2008-05-05 09:00|105|107.65||-0.024617|0|0||1|0.45||K|08|GFK08|105|0
2008-05-05 09:30|105|107.3||-0.021435|0|0||0.025|0.2||K|08|GFK08|105|0
2008-05-05 10:00|107.6||||0|||0|||Q|08|GFQ08|105.293569432|1
2008-05-05 10:30|105.3|107.55|108.8|-0.020921|0|0|0|0|0.425|0.05|K|08|GFK08|105.293569432|1
2008-05-05 11:00|104.925||||0|||0|||K|08|GFK08|104.918592332|0
2008-05-05 11:30|108||||0|||0.25|||Q|08|GFQ08|104.918592332|1
2008-05-05 12:30|105.25|108.3|109.4|-0.028163|0|0|0|0.05|0.35|0|K|08|GFK08|104.918592332|1
2008-05-05 13:00|105.7|108.275|109.325|-0.023782|0|0|0|0.125|0.1|0|K|08|GFK08|105.367175387|0
2008-05-05 15:00|105.325|108.125||-0.025896|0|0||0|0.175||K|08|GFK08|104.993356175|0
2008-05-05 15:30|108.6||||0|||0|||Q|08|GFQ08|105.454598664|1
2008-05-05 16:00|105.25|108.25|109.4|-0.027714|0|0|0|0|0|0|K|08|GFK08|105.454598664|1
2008-05-05 17:00|108.1||||0|||0.3|||Q|08|GFQ08|105.3084722|1
2008-05-05 18:30|108.4||||0|||0|||Q|08|GFQ08|105.600725129|0
2008-05-05 19:00|108.4||||0|||0|||Q|08|GFQ08|105.600725129|0
2008-05-06 03:30|105.625|109.225||-0.032959|0|0||0.025|0.25||K|08|GFK08|105.600725129|1
2008-05-06 04:00|109.25||||0|||0|||Q|08|GFQ08|105.624895586|1
2008-05-06 05:00|108.85||||0|||0|||Q|08|GFQ08|105.238168279|0
2008-05-06 05:30|108.8||||0|||0|||Q|08|GFQ08|105.189827366|0
2008-05-06 07:00|108.7||||0|||0.1|||Q|08|GFQ08|105.093145539|0
2008-05-06 07:30|105.4|108.625||-0.029689|0|0||0|0.375||K|08|GFK08|105.093145539|1
2008-05-06 08:00|105.4|108.6||-0.029466|0|0||0|0.4||K|08|GFK08|105.093145539|0
2008-05-06 08:30|108.6||||0|||0.05|||Q|08|GFQ08|105.093145539|1
2008-05-06 09:00|105.1|107.7|108.95|-0.024141|0|0|0|0.575|0.825|0|K|08|GFK08|105.093145539|1
2008-05-06 09:30|104.85|107.65||-0.02601|0|0||0.25|0.25||K|08|GFK08|104.843161844|0
2008-05-06 10:00|104.75|107.375||-0.024447|0|0||0.15|0.425||K|08|GFK08|104.743168366|0
2008-05-06 10:30|104.7|107.675|108.55|-0.027629|0|0|0|0|0.3|0|K|08|GFK08|104.693171627|0
2008-05-06 11:00|105.025|107.75|108.575|-0.02529|0|0|0|0|0|0|K|08|GFK08|105.018150431|0
2008-05-06 11:30|105|108||-0.027778|0|0||0|0.3||K|08|GFK08|104.993152061|0
2008-05-06 12:00|105.525|108.225||-0.024948|0|0||0.025|0.225||K|08|GFK08|105.518117822|0
2008-05-06 12:30|105.7|108.225||-0.023331|0|0||0.15|0.425||K|08|GFK08|105.693106408|0
2008-05-06 13:00|105.375|107.8|109.025|-0.022495|0|0|0|0|0.25|0|K|08|GFK08|105.368127604|0
2008-05-06 13:30|105.45|107.95||-0.023159|0|0||0|0||K|08|GFK08|105.443122713|0
2008-05-06 16:00|105.55|108.2|109.55|-0.024492|0|0|0|0|0|0|K|08|GFK08|105.543116191|0
2008-05-06 18:30|108.2||||0|||0|||Q|08|GFQ08|105.543116191|1
2008-05-06 22:00|105.85|108.15||-0.021267|0|0||0.15|0||K|08|GFK08|105.543116191|1
2008-05-07 03:00|108.4||||0|||0|||Q|08|GFQ08|105.787090107|1
2008-05-07 04:00|108.4||||0|||0|||Q|08|GFQ08|105.787090107|0
2008-05-07 05:00|108.45||||0|||0.1|||Q|08|GFQ08|105.835884891|0
2008-05-07 05:30|105.85||||0|||0|||K|08|GFK08|105.835884891|1
2008-05-07 06:00|105.8|108.2||-0.022181|0|0||0|0||K|08|GFK08|105.785891558|0
2008-05-07 07:00|105.85||||0|||0|||K|08|GFK08|105.835884891|0
2008-05-07 08:00|108.2||||0|||0|||Q|08|GFQ08|105.835884891|1
2008-05-07 08:30|105.6|108.05|109.225|-0.022675|0|0|0|0|0.225|0|K|08|GFK08|105.835884891|1
2008-05-07 09:00|105.3|107.975|108.7|-0.024774|0|0|0|0|0.425|0|K|08|GFK08|105.535214763|0
2008-05-07 09:30|107.95||||0|||0.025|||Q|08|GFQ08|105.510779659|1
2008-05-07 10:00|105.3|107.75|108.9|-0.022738|0|0|0|0.075|0.225|0|K|08|GFK08|105.510779659|1
2008-05-07 10:30|105.225|107.9|109.925|-0.024791|0|0|0|0|0.35|0|K|08|GFK08|105.435629531|0
2008-05-07 11:00|107.85|109.75||-0.017312|0|0||0|0||Q|08|GFQ08|105.386771501|1
2008-05-07 11:30|107.775|109||-0.011239|0|0||0|0||Q|08|GFQ08|105.313484455|0
2008-05-07 12:00|105.475||||0|||0|||K|08|GFK08|101.907704339|1
2008-05-07 12:30|105.25|108.05|109.25|-0.025914|0|0|0|0|0.1|0|K|08|GFK08|101.690314118|0
2008-05-07 13:00|105.8|108.125||-0.021503|0|0||0|0||K|08|GFK08|102.221712434|0
2008-05-07 13:30|105.8||||0|||0|||K|08|GFK08|102.221712434|0
2008-05-07 14:30|108.225||||0|||0|||Q|08|GFQ08|102.221712434|1
2008-05-07 16:00|105.725|108.275|109.45|-0.023551|0|0|0|0|0|0|K|08|GFK08|102.221712434|1
2008-05-07 17:00|106.175|108.775||-0.023903|0|0||0|0||K|08|GFK08|102.656801303|0
2008-05-08 00:00|108.25||||0|||0|||Q|08|GFQ08|102.161330646|1
2008-05-08 06:30|108.6||||0|||0|||Q|08|GFQ08|102.491644417|0
2008-05-08 07:00|108.6||||0|||0|||Q|08|GFQ08|102.491644417|0
2008-05-08 07:30|108.575||||0|||0|||Q|08|GFQ08|102.468050576|0
2008-05-08 08:00|105.85|108.575||-0.025098|0|0||0|0.075||K|08|GFK08|102.468050576|1
2008-05-08 08:30|105.85|108.3|109.375|-0.022622|0|0|0|0|0.025|0.1|K|08|GFK08|102.468050576|0
2008-05-08 09:00|106.575|109.1|110.1|-0.023144|0|0|0|0.95|2.2|1.775|K|08|GFK08|103.169886539|0
2008-05-08 09:30|106.7|109.5|110.5|-0.025571|0|0|0|0.15|0.925|0.025|K|08|GFK08|103.29089274|0
2008-05-08 10:00|106.75|109.475|110.75|-0.024892|0|0|0|0.475|0.675|0|K|08|GFK08|103.33929522|0
2008-05-08 10:30|106.5|109.125|110.375|-0.024055|0|0|0|0.2|0.625|0.25|K|08|GFK08|103.097282819|0
2008-05-08 11:00|109.275|111.5||-0.019955|0|0||0.225|0||Q|08|GFQ08|103.238997297|1
2008-05-08 11:30|109.275|110.9||-0.014653|0|0||0|0||Q|08|GFQ08|103.238997297|0
2008-05-08 12:00|109.075|111.425||-0.02109|0|0||0.025|0||Q|08|GFQ08|103.050044659|0
2008-05-08 12:30|106.9|109.65|110.725|-0.02508|0|0|0|0|0.55|0|K|08|GFK08|98.865153907|1
2008-05-08 13:00|106.9|109.1|110.975|-0.020165|0|0|0|0.3|0|0.025|K|08|GFK08|98.865153907|0
2008-05-08 13:30|109.1||||0|||0|||Q|08|GFQ08|98.865153907|1
2008-05-08 14:30|106.7|109.225||-0.023117|0|0||0|0||K|08|GFK08|98.865153907|1
2008-05-08 15:00|106.575||||0|||0|||K|08|GFK08|98.749332499|0
2008-05-08 15:30|106.7|109.125||-0.022222|0|0||0|0||K|08|GFK08|98.865153907|0
2008-05-08 16:00|106.775|109.475|110.9|-0.024663|0|0|0|0|0|0|K|08|GFK08|98.9346467519|0
2008-05-08 20:30|109.4||||0|||0|||Q|08|GFQ08|98.8668678206|1
2008-05-08 21:00|106.5||||0|||0|||K|08|GFK08|98.8668678206|1
2008-05-09 02:30|106.7|109.4||-0.02468|0|0||0|0||K|08|GFK08|99.0525333|0
2008-05-09 04:00|106.7|109.4||-0.02468|0|0||0|0.3||K|08|GFK08|99.0525333|0
2008-05-09 04:30|109.2||||0|||0|||Q|08|GFQ08|98.8714500582|1
2008-05-09 05:00|109||||0|||0.1|||Q|08|GFQ08|98.6903668163|0
2008-05-09 06:30|109.475||||0|||0|||Q|08|GFQ08|99.1204395157|0
2008-05-09 07:00|109.35||||0|||0|||Q|08|GFQ08|99.0072624896|0
2008-05-09 07:30|109||||0|||0.1|||Q|08|GFQ08|98.6903668163|0
2008-05-09 08:00|106.85|109||-0.019725|0|0||0|0||K|08|GFK08|98.6903668163|1
2008-05-09 08:30|109.05||||0|||0.35|||Q|08|GFQ08|98.7356376268|1
2008-05-09 09:00|106.25|108.4|109.9|-0.019834|0|0|0|0.3|0.95|0|K|08|GFK08|98.7356376268|1
2008-05-09 09:30|106.275|109.5|110.325|-0.029452|0|0|0|0.2|1|0|K|08|GFK08|98.7588695415|0
2008-05-09 10:00|106.85|109.375|110.725|-0.023086|0|0|0|0.025|0.25|0|K|08|GFK08|99.2932035804|0
2008-05-09 10:30|106.8|109.775|111.15|-0.027101|0|0|0|0|0.475|0.075|K|08|GFK08|99.2467397509|0
2008-05-09 11:00|107.2|109.975|112.175|-0.025233|0|0|0|0.175|0.475|0.025|K|08|GFK08|99.6184503867|0
2008-05-09 11:30|109.875|112.4||-0.022464|0|0||0.15|0||Q|08|GFQ08|99.5278675721|1
2008-05-09 12:00|107.05|109.95||-0.026376|0|0||0|0.025||K|08|GFK08|94.7905535907|1
2008-05-09 12:30|107.1|110.125|112.6|-0.027469|0|0|0|0.05|0.125|0.175|K|08|GFK08|94.8348275531|0
2008-05-09 13:00|109.9|112.5||-0.023111|0|0||0.225|0||Q|08|GFQ08|94.641067406|1
2008-05-09 16:00|107.35|109.925|111.55|-0.023425|0|0|0|0|0|0|K|08|GFK08|90.3086096537|1
2008-05-12 09:00|107.25|109.9|112.45|-0.024113|0|0|0|0.075|0.4|0|K|08|GFK08|90.2244842604|0
2008-05-12 09:30|107.625|110.175|111.45|-0.023145|0|0|0|0|0.325|0|K|08|GFK08|90.5399544851|0
2008-05-12 10:00|110.125||||0|||0.375|||Q|08|GFQ08|90.4988653294|1
2008-05-12 10:30|107.7|110.075||-0.021576|0|0||0.175|0.05||K|08|GFK08|90.4988653294|1
2008-05-12 11:00|107.5|110||-0.022727|0|0||0.05|0.2||K|08|GFK08|90.3308080122|0
2008-05-12 11:30|110.5|111.975||-0.013173|0|0||0.2|0.125||Q|08|GFQ08|90.7414025941|1
2008-05-12 12:00|110.45||||0|||0.15|||Q|08|GFQ08|90.7003431359|0
2008-05-12 12:30|110.775|112.8|113.55|-0.017952|0|0|0|0.6|0.5|0|Q|08|GFQ08|90.9672296141|0
2008-05-12 13:00|110.8||||0|||0|||Q|08|GFQ08|90.9877593432|0
2008-05-12 13:30|111.3||||0|||0.1|||Q|08|GFQ08|91.3983539251|0
2008-05-12 14:00|110.95||||0|||0|||Q|08|GFQ08|91.1109377178|0
2008-05-12 15:30|110.95||||0|||0|||Q|08|GFQ08|91.1109377178|0
2008-05-12 16:00|107.925|110.775|112.85|-0.025728|0|0|0|0|0|0|K|08|GFK08|91.1109377178|1
2008-05-12 22:30|110.8||||0|||0|||Q|08|GFQ08|91.1314998793|1
2008-05-13 00:00|111.45||||0|||0|||Q|08|GFQ08|91.6661160789|0
2008-05-13 00:30|111.75||||0|||0.15|||Q|08|GFQ08|91.9128620172|0
2008-05-13 05:30|111.2||||0|||0|||Q|08|GFQ08|91.4604944637|0
2008-05-13 06:00|111.2||||0|||0|||Q|08|GFQ08|91.4604944637|0
2008-05-13 06:30|111.1||||0|||0|||Q|08|GFQ08|91.3782458176|0
2008-05-13 07:00|111.2||||0|||0|||Q|08|GFQ08|91.4604944637|0
2008-05-13 07:30|111.2|113.45||-0.019833|0|0||0|0||Q|08|GFQ08|91.4604944637|0
2008-05-13 08:00|107.95|111.4|113.7|-0.030969|0|0|0|0|0.05|0|K|08|GFK08|87.0265348379|1
2008-05-13 08:30|107.95|111.25||-0.029663|0|0||0|0.15||K|08|GFK08|87.0265348379|0
2008-05-13 09:00|107.95|111.525|113.45|-0.032056|0|0|0|0|0.6|0.55|K|08|GFK08|87.0265348379|0
2008-05-13 09:30|108.7|112.175|114.5|-0.030978|0|0|0|0|0.425|0|K|08|GFK08|87.6311656959|0
2008-05-13 10:00|108.45|111.9|113.575|-0.030831|0|0|0|0|0.1|0|K|08|GFK08|87.4296220766|0
2008-05-13 10:30|108.625|112|113.6|-0.030134|0|0|0|0|0.25|0|K|08|GFK08|87.5707026101|0
2008-05-13 11:00|108.8|112.175|114|-0.030087|0|0|0|0.1|0.275|0|K|08|GFK08|87.7117831437|0
2008-05-13 11:30|108.95|112.35|114|-0.030263|0|0|0|0|0.175|0|K|08|GFK08|87.8327093153|0
2008-05-13 12:00|108.5|111.925|113.675|-0.030601|0|0|0|0.125|0.225|0|K|08|GFK08|87.4699308004|0
2008-05-13 12:30|108.9|112.5|114.025|-0.032|0|0|0|0.4|0.775|0|K|08|GFK08|87.7924005914|0
2008-05-13 13:00|112.5|114.8|114.9|-0.020035|0|0|0|0|0|0|Q|08|GFQ08|87.7924005914|1
2008-05-13 13:30|112.5||||0|||0.15|||Q|08|GFQ08|87.7924005914|0
2008-05-13 14:00|112.45|114||-0.013596|0|0||0|0.05||Q|08|GFQ08|87.7533817467|0
2008-05-13 14:30|108.4|112.45||-0.036016|0|0||0.35|0||K|08|GFK08|83.44268931|1
2008-05-13 15:00|112.45||||0|||0|||Q|08|GFQ08|83.44268931|1
2008-05-13 15:30|112.425||||0|||0|||Q|08|GFQ08|83.4241382453|0
2008-05-13 16:00|108.75|112.65|114.45|-0.034621|0|0|0|0|0|0|K|08|GFK08|83.4241382453|1
2008-05-13 21:30|112.425||||0|||0|||Q|08|GFQ08|83.2575121369|1
2008-05-14 03:30|112.7||||0|||0.025|||Q|08|GFQ08|83.4611662693|0
2008-05-14 05:30|112.7||||0|||0|||Q|08|GFQ08|83.4611662693|0
2008-05-14 06:00|109|113.45|114.45|-0.039224|0|0|0|0|0.725|0.05|K|08|GFK08|83.4611662693|1
2008-05-14 07:30|112.975||||0|||0.3|||Q|08|GFQ08|83.1117255115|1
2008-05-14 08:00|112.7||||0|||0|||Q|08|GFQ08|82.9094177043|0
2008-05-14 08:30|112.55||||0|||0.15|||Q|08|GFQ08|82.7990679913|0
2008-05-14 09:00|108.4|112|113.975|-0.032143|0|0|0|0|1|0.25|K|08|GFK08|82.7990679913|1
2008-05-14 09:30|108.35|112.55||-0.037317|0|0||0.1|0.625||K|08|GFK08|82.7608765393|0
2008-05-14 10:00|108.325|112.525|114.05|-0.037325|0|0|0|0.3|0.4|0.25|K|08|GFK08|82.7417808133|0
2008-05-14 10:30|108.6|112.6|114.05|-0.035524|0|0|0|0.275|0.2|0|K|08|GFK08|82.9518337994|0
2008-05-14 11:00|108.425|112.55|114.875|-0.03665|0|0|0|0.275|0.2|0|K|08|GFK08|82.8181637173|0
2008-05-14 11:30|108.45|112.4|114.275|-0.035142|0|0|0|0.025|0.575|0|K|08|GFK08|82.8372594433|0
2008-05-14 12:00|108.5|112.625|114.125|-0.036626|0|0|0|0.225|0.275|0.075|K|08|GFK08|82.8754508954|0
2008-05-14 12:30|108.5|112.8|114.475|-0.038121|0|0|0|0.125|0.275|0|K|08|GFK08|82.8754508954|0
2008-05-14 13:00|113||||0|||0|||F|09|GFF09|83.0223931842|1
2008-05-14 13:30|108.5|112.75||-0.037694|0|0||0|0||K|08|GFK08|83.0223931842|1
2008-05-14 16:00|108.45|112.75|114.1|-0.038137|0|0|0|0|0|0|K|08|GFK08|82.9841340168|0
2008-05-14 18:30|112.5||||0|||0.125|||Q|08|GFQ08|82.8001337197|1
2008-05-14 20:00|112.2||||0|||0|||Q|08|GFQ08|82.5793333631|0
2008-05-15 03:00|112.65||||0|||0|||Q|08|GFQ08|82.910533898|0
2008-05-15 06:00|112.7||||0|||0|||Q|08|GFQ08|82.9473339574|0
2008-05-15 06:30|112.6||||0|||0.05|||Q|08|GFQ08|82.8737338385|0
2008-05-15 08:00|112.75||||0|||0|||Q|08|GFQ08|82.9841340168|0
2008-05-15 08:30|108.45|112.85||-0.03899|0|0||0.025|0||K|08|GFK08|82.9841340168|1
2008-05-15 09:00|108.65|113.25|114.4|-0.040618|0|0|0|0.3|0.3|0.325|K|08|GFK08|83.1371706863|0
2008-05-15 09:30|113.175|115.125||-0.016938|0|0||0.35|0.025||Q|08|GFQ08|83.0821129574|1
2008-05-15 10:00|113.225|114.275|114.2|-0.009188|0|0|0|0.275|0|0.05|Q|08|GFQ08|83.11881811|0
2008-05-15 10:30|113.475|114.6||-0.009817|0|0||0.275|0||Q|08|GFQ08|83.3023438731|0
2008-05-15 11:00|108.725|113.6|114.6|-0.042914|0|0|0|0|0.35|0|K|08|GFK08|79.0318266806|1
2008-05-15 11:30|109|113.75||-0.041758|0|0||0|0.4||K|08|GFK08|79.2317232301|0
2008-05-15 12:00|113.65||||0|||0.05|||Q|08|GFQ08|79.1620689679|1
2008-05-15 12:30|113.15|114.8||-0.014373|0|0||0.4|0||Q|08|GFQ08|78.813797657|0
2008-05-15 13:00|108.5|112.9|115.025|-0.038973|0|0|0|0|0.35|0|K|08|GFK08|74.4886502246|1
2008-05-15 13:30|108.425|113||-0.040487|0|0||0.025|0||K|08|GFK08|74.4371603742|0
2008-05-15 14:00|113.25||||0|||0|||Q|08|GFQ08|74.6018443573|1
2008-05-15 14:30|112.9||||0|||0|||Q|08|GFQ08|74.371286781|0
2008-05-15 15:00|108.25||||0|||0|||K|08|GFK08|74.371286781|1
2008-05-15 15:30|113||||0|||0|||Q|08|GFQ08|74.371286781|1
2008-05-15 16:00|108.6|113.275|114.55|-0.041271|0|0|0|0|0|0|K|08|GFK08|74.371286781|1
2008-05-15 17:00|113.55||||0|||0.8|||Q|08|GFQ08|74.5518394525|1
2008-05-15 19:30|112.9||||0|||0|||Q|08|GFQ08|74.1250785925|0
2008-05-15 20:00|113||||0|||0.05|||Q|08|GFQ08|74.1907341094|0
2008-05-15 21:00|108.05|113||-0.043805|0|0||0.1|0||K|08|GFK08|74.1907341094|1
2008-05-15 22:00|112.9||||0|||0.05|||Q|08|GFQ08|74.1250785925|1
2008-05-15 22:30|112.85||||0|||0.05|||Q|08|GFQ08|74.0922508341|0
2008-05-15 23:00|113.25||||0|||0|||Q|08|GFQ08|74.3548729017|0
2008-05-16 05:00|113.25||||0|||0|||Q|08|GFQ08|74.3548729017|0
2008-05-16 08:00|113.2||||0|||0|||Q|08|GFQ08|74.3220451433|0
2008-05-16 08:30|112.85||||0|||0.35|||Q|08|GFQ08|74.0922508341|0
2008-05-16 09:00|108.45|112.95|114.725|-0.039841|0|0|0|0.175|0.35|0|K|08|GFK08|74.0922508341|1
2008-05-16 09:30|108.525|112.75|114.6|-0.037472|0|0|0|0.25|0.225|0|K|08|GFK08|74.1434902883|0
2008-05-16 10:00|113|114.725||-0.015036|0|0||0|0.275||Q|08|GFQ08|74.3078882712|1
2008-05-16 10:30|113.2|114.05|115|-0.007453|0|0|0|0.4|0|0.35|Q|08|GFQ08|74.4394066575|0
2008-05-16 11:00|108.65|113.45|115|-0.042309|0|0|0|0.15|0.275|0|K|08|GFK08|70.9148753471|1
2008-05-16 11:30|108.825|113.375|114.55|-0.040132|0|0|0|0.125|0.175|0.025|K|08|GFK08|71.0290962692|0
2008-05-16 12:00|108.65|113.425|114.4|-0.042098|0|0|0|0.225|0.15|0|K|08|GFK08|70.9148753471|0
2008-05-16 12:30|108.55|113.3||-0.041924|0|0||0.1|0.25||K|08|GFK08|70.8496062488|0
2008-05-16 16:00|108.475|113.075|113.85|-0.040681|0|0|0|0|0|0|K|08|GFK08|70.8006544251|0
2008-05-19 09:00|108.05|112.65||-0.040834|0|0||0.275|0.225||K|08|GFK08|70.5232607571|0
2008-05-19 09:30|107.825|112.425|113.2|-0.040916|0|0|0|0|0.425|0.025|K|08|GFK08|70.3764052858|0
2008-05-19 10:00|112.35||||0|||0.05|||Q|08|GFQ08|70.329456383|1
2008-05-19 10:30|107.825|112.325||-0.040062|0|0||0.025|0.2||K|08|GFK08|70.329456383|1
2008-05-19 11:00|112.05||||0|||0.325|||Q|08|GFQ08|70.1572720919|1
2008-05-19 11:30|107.875|112.4|114.35|-0.040258|0|0|0|0|0.15|0.1|K|08|GFK08|70.1572720919|1
2008-05-19 12:00|112.2|113.725||-0.01341|0|0||0.5|0.05||Q|08|GFQ08|70.0324370882|1
2008-05-19 12:30|107.9|111.75|112.8|-0.034452|0|0|0|0.15|0.625|0.15|K|08|GFK08|66.4453722736|1
2008-05-19 13:00|112.425|113||-0.005088|0|0||0.375|0||Q|08|GFQ08|66.8467201598|1
2008-05-19 14:00|107.8||||0|||0|||K|08|GFK08|63.7705879046|1
2008-05-19 16:00|107.875|111.75|112.375|-0.034676|0|0|0|0|0|0|K|08|GFK08|63.8149551968|0
2008-05-19 19:00|111.65||||0|||0|||Q|08|GFQ08|63.7578500915|1
2008-05-19 21:00|112||||0|||0|||Q|08|GFQ08|63.9577179601|0
2008-05-19 22:00|112.25||||0|||0|||U|08|GFU08|63.9577179601|1
2008-05-20 00:00|111.1||||0|||0.45|||Q|08|GFQ08|63.9577179601|1
2008-05-20 00:30|111.55||||0|||0|||Q|08|GFQ08|64.2167726233|0
2008-05-20 04:00|111.2||||0|||0.025|||Q|08|GFQ08|64.015285663|0
2008-05-20 05:00|111.45||||0|||0|||Q|08|GFQ08|64.1592049204|0
2008-05-20 07:30|111.725||||0|||0|||Q|08|GFQ08|64.3175161034|0
2008-05-20 08:00|112.2||||0|||0.35|||Q|08|GFQ08|64.5909626924|0
2008-05-20 08:30|107.9|112||-0.036607|0|0||0|0||K|08|GFK08|64.5909626924|1
2008-05-20 09:00|107.85|112.425|113.575|-0.040694|0|0|0|0.15|0.775|0|K|08|GFK08|64.5610317551|0
2008-05-20 09:30|107.8|112.3|112.95|-0.040071|0|0|0|0.05|0.175|0|K|08|GFK08|64.5311008178|0
2008-05-20 10:00|107.85|112.65||-0.04261|0|0||0.125|0.4||K|08|GFK08|64.5610317551|0
2008-05-20 10:30|107.95|112.85|113.35|-0.04342|0|0|0|0.15|0.4|0.15|K|08|GFK08|64.6208936297|0
2008-05-20 11:00|107.8|113.125|113.775|-0.047072|0|0|0|0|0.275|0.125|K|08|GFK08|64.5311008178|0
2008-05-20 11:30|107.95|113.15|113.8|-0.045957|0|0|0|0|0.175|0|K|08|GFK08|64.6208936297|0
2008-05-20 12:00|113.25|113.75|114.35|-0.004396|0|0|0|0.2|0.075|0.1|Q|08|GFQ08|64.6780044504|1
2008-05-20 12:30|108|113.8|114|-0.050967|0|0|0|0.025|0.6|0|K|08|GFK08|61.4085668628|1
2008-05-20 13:00|107.95|113.575|114.3|-0.049527|0|0|0|0.05|0.2|0|K|08|GFK08|61.3801369707|0
2008-05-20 15:30|107.9||||0|||0|||K|08|GFK08|61.3517070786|0
2008-05-20 16:00|107.925|113.675|114.425|-0.050583|0|0|0|0|0|0|K|08|GFK08|61.3659220247|0
2008-05-20 18:30|115||||0|||0|||V|08|GFV08|62.0812054791|1
2008-05-21 00:30|113.75||||0|||0|||Q|08|GFQ08|62.0812054791|1
2008-05-21 03:30|114.4||||0|||0|||U|08|GFU08|62.0812054791|1
2008-05-21 04:00|113.75||||0|||0|||Q|08|GFQ08|62.0812054791|1
2008-05-21 05:30|113.75||||0|||0|||Q|08|GFQ08|62.0812054791|0
2008-05-21 06:30|113.95|114.5||-0.004803|0|0||0.15|0||Q|08|GFQ08|62.190359247|0
2008-05-21 07:30|113.8||||0|||0|||Q|08|GFQ08|62.1084939211|0
2008-05-21 08:00|113.7||||0|||0|||Q|08|GFQ08|62.0539170371|0
2008-05-21 08:30|108.1|113.7|114.5|-0.049252|0|0|0|0.05|0.1|0|K|08|GFK08|62.0539170371|1
2008-05-21 09:00|108.05|113.9|114.6|-0.051361|0|0|0|0|0.25|0.125|K|08|GFK08|62.0252149479|0
2008-05-21 09:30|107.975|114.225|114.95|-0.054717|0|0|0|0|0.525|0.45|K|08|GFK08|61.9821618139|0
2008-05-21 10:00|108|114.05|115|-0.053047|0|0|0|0.025|0.275|0.1|K|08|GFK08|61.9965128586|0
2008-05-21 10:30|114.3|115.1|115.65|-0.00695|0|0|0|0.65|0.35|0.1|Q|08|GFQ08|62.1324105194|1
2008-05-21 11:00|108.05|114.5||-0.056332|0|0||0|0.4||K|08|GFK08|58.3267328985|1
2008-05-21 11:30|107.95|114.675|115.25|-0.058644|0|0|0|0.1|0.225|0|K|08|GFK08|58.2727516557|0
2008-05-21 12:00|114.375|116||-0.014009|0|0||0.275|0||Q|08|GFQ08|58.1203049541|1
2008-05-21 12:30|108.1|114.5|115.25|-0.055895|0|0|0|0|0.3|0|K|08|GFK08|54.1621117719|1
2008-05-21 13:00|114.45||||0|||0.125|||Q|08|GFQ08|54.1384601947|1
2008-05-21 13:30|114.3||||0|||0|||Q|08|GFQ08|54.0675054631|0
2008-05-21 14:00|114.325|114.85|115.325|-0.004571|0|0|0|0|0|0|Q|08|GFQ08|54.0793312517|0
2008-05-21 14:30|114.225||||0|||0.025|||Q|08|GFQ08|54.0320280974|0
2008-05-21 16:00|108.05|114.375|115.1|-0.055301|0|0|0|0|0|0|K|08|GFK08|54.0320280974|1
2008-05-21 18:30|114.2||||0|||0.3|||Q|08|GFQ08|53.9493561418|1
2008-05-21 23:00|114.1||||0|||0.125|||Q|08|GFQ08|53.9021150243|0
2008-05-22 02:00|114.475||||0|||0.25|||Q|08|GFQ08|54.0792692148|0
2008-05-22 02:30|114.475||||0|||0|||Q|08|GFQ08|54.0792692148|0
2008-05-22 06:00|114.5||||0|||0.2|||Q|08|GFQ08|54.0910794942|0
2008-05-22 07:00|114.475||||0|||0|||Q|08|GFQ08|54.0792692148|0
2008-05-22 08:30|114.625||||0|||0.275|||Q|08|GFQ08|54.150130891|0
2008-05-22 09:00|107.775|113.7|114.65|-0.052111|0|0|0|0.025|1.1|0.05|K|08|GFK08|54.150130891|1
2008-05-22 09:30|107.95|114||-0.05307|0|0||0.15|0||K|08|GFK08|54.2380573388|0
2008-05-22 10:00|114.1|114.8|115.7|-0.006098|0|0|0|0.15|0|0|Q|08|GFQ08|54.285634582|1
2008-05-22 10:30|107.95|114.75|115.1|-0.059259|0|0|0|0|0.5|0|K|08|GFK08|51.0464656196|1
2008-05-22 11:00|114.775|116||-0.01056|0|0||0.275|0||Q|08|GFQ08|51.0575868539|1
2008-05-22 11:30|114.275|116||-0.014871|0|0||0.725|0||Q|08|GFQ08|50.8351621672|0
2008-05-22 12:00|114.8||||0|||0.375|||Q|08|GFQ08|51.0687080883|0
2008-05-22 12:30|114.85|116||-0.009914|0|0||0.05|0||Q|08|GFQ08|51.090950557|0
2008-05-22 13:00|114.5||||0|||0.025|||Q|08|GFQ08|50.9352532762|0
2008-05-22 14:00|114.5||||0|||0|||Q|08|GFQ08|50.9352532762|0
2008-05-22 16:00|107.875|114.75|115.325|-0.059913|0|0|0|0|0|0|K|08|GFK08|50.9352532762|1
2008-05-22 17:00|114.5||||0|||0|||Q|08|GFQ08|50.8242832255|1
2008-05-22 18:30|114.75||||0|||0.25|||Q|08|GFQ08|50.9352532762|0
2008-05-22 20:30|114.5||||0|||0|||Q|08|GFQ08|50.8242832255|0
2008-05-23 02:00|114.5||||0|||0|||Q|08|GFQ08|50.8242832255|0
2008-05-23 07:00|114.75||||0|||0|||Q|08|GFQ08|50.9352532762|0
2008-05-23 08:00|114.75||||0|||0|||Q|08|GFQ08|50.9352532762|0
2008-05-23 08:30|114.75||||0|||0|||Q|08|GFQ08|50.9352532762|0
2008-05-23 09:00|115.1|116|116.2|-0.007759|0|0|0|0.5|0.4|0.05|Q|08|GFQ08|51.0906113472|0
2008-05-23 09:30|114.9|115.725||-0.007129|0|0||0.2|0||Q|08|GFQ08|51.0018353066|0
2008-05-23 10:00|114.9|116.25||-0.011613|0|0||0.325|0||Q|08|GFQ08|51.0018353066|0
2008-05-23 10:30|115.175||||0|||0.325|||Q|08|GFQ08|51.1239023624|0
2008-05-23 11:00|115.15|116.4||-0.010739|0|0||0.1|0||Q|08|GFQ08|51.1128053573|0
2008-05-23 11:30|115.125||||0|||0.05|||Q|08|GFQ08|51.1017083523|0
2008-05-23 12:00|115.2||||0|||0.075|||Q|08|GFQ08|51.1349993675|0
2008-05-23 12:30|115.65||||0|||0.3|||Q|08|GFQ08|51.3347454588|0
2008-05-23 13:00|115.5||||0|||0.15|||Q|08|GFQ08|51.2681634283|0
2008-05-23 16:00|107.8|115.225|115.95|-0.064439|0|0|0|0|0|0|K|08|GFK08|51.2681634283|1
2008-05-27 03:30|115.1||||0|||0|||Q|08|GFQ08|51.2125459805|1
2008-05-27 04:30|116||||0|||0.5|||Q|08|GFQ08|51.612991605|0
2008-05-27 05:00|116.4||||0|||0.2|||Q|08|GFQ08|51.7909674381|0
2008-05-27 09:00|115.4||||0|||0.25|||Q|08|GFQ08|51.3460278553|0
2008-05-27 09:30|115.875|116.175|117.05|-0.002582|0|0|0|0.425|0|0.2|Q|08|GFQ08|51.5573741572|0
2008-05-27 10:00|115.55|116.575||-0.008793|0|0||0.2|0||Q|08|GFQ08|51.4127687928|0
2008-05-27 10:30|115.9|116.9||-0.008554|0|0||0.475|0||Q|08|GFQ08|51.5684976467|0
2008-05-27 11:00|116|116.725|116.9|-0.006211|0|0|0|0|0|0|Q|08|GFQ08|51.612991605|0
2008-05-27 11:30|116.125||||0|||0|||Q|08|GFQ08|51.6686090529|0
2008-05-27 12:00|116.4||||0|||0.325|||Q|08|GFQ08|51.7909674381|0
2008-05-27 12:30|115.15|116|117.4|-0.007328|0|0|0|1.3|1|0.4|Q|08|GFQ08|51.2347929596|0
2008-05-27 13:00|115.8|116.05|116.2|-0.002154|0|0|0|0.35|0.025|0.05|Q|08|GFQ08|51.5240036885|0
2008-05-27 14:30|115.65||||0|||0.1|||Q|08|GFQ08|51.457262751|0
2008-05-27 15:30|115.9|117||-0.009402|0|0||0.025|0||Q|08|GFQ08|51.5684976467|0
2008-05-27 16:00|115.25|115.8|116.85|-0.00475|0|0|0|0|0|0|Q|08|GFQ08|51.2792869179|0
2008-05-27 19:00|115.8||||0|||0|||Q|08|GFQ08|51.5240036885|0
2008-05-27 20:30|115.9|116.4||-0.004296|0|0||0.1|0||Q|08|GFQ08|51.5684976467|0
2008-05-27 22:30|115.7||||0|||0|||Q|08|GFQ08|51.4795097302|0
2008-05-28 02:30|115.9||||0|||0|||Q|08|GFQ08|51.5684976467|0
2008-05-28 04:00|115.7|116.3|117.2|-0.005159|0|0|0|0.375|0|0|Q|08|GFQ08|51.4795097302|0
2008-05-28 05:30|115.7||||0|||0|||Q|08|GFQ08|51.4795097302|0
2008-05-28 07:00|116||||0|||0|||Q|08|GFQ08|51.612991605|0
2008-05-28 07:30|115.7|117.25||-0.01322|0|0||0|0||Q|08|GFQ08|51.4795097302|0
2008-05-28 08:00|115.5||||0|||0|||Q|08|GFQ08|51.3905218136|0
2008-05-28 08:30|115.8|117.25||-0.012367|0|0||0.3|0||Q|08|GFQ08|51.5240036885|0
2008-05-28 09:00|115.95|116.9|117.25|-0.008127|0|0|0|0.775|0|0.125|Q|08|GFQ08|51.5907446259|0
2008-05-28 09:30|115.9|116.625|117.25|-0.006217|0|0|0|0.425|0|0|Q|08|GFQ08|51.5684976467|0
2008-05-28 10:00|116.025||||0|||0.2|||Q|08|GFQ08|51.6241150946|0
2008-05-28 10:30|116.125|117.6|117.5|-0.012543|0|0|0|0.25|0|0|Q|08|GFQ08|51.6686090529|0
2008-05-28 11:00|116||||0|||0.15|||Q|08|GFQ08|51.612991605|0
2008-05-28 11:30|115.525|116.8|117.25|-0.010916|0|0|0|0.65|0.2|0|Q|08|GFQ08|51.4016453032|0
2008-05-28 12:00|115.675|116.225||-0.004732|0|0||0.25|0.15||Q|08|GFQ08|51.4683862406|0
2008-05-28 12:30|115.8|116.425|117.3|-0.005368|0|0|0|0.375|0|0|Q|08|GFQ08|51.5240036885|0
2008-05-28 13:00|115.95||||0|||0|||Q|08|GFQ08|51.5907446259|0
2008-05-28 14:00|117.3||||0|||0|||V|08|GFV08|51.5907446259|1
2008-05-28 14:30|115.6||||0|||0|||F|09|GFF09|51.5907446259|1
2008-05-28 15:00|116|117.3||-0.011083|0|0||0.025|0||Q|08|GFQ08|51.5907446259|1
2008-05-28 16:00|115.8|116.6|117.325|-0.006861|0|0|0|0|0|0|Q|08|GFQ08|51.5017950662|0
2008-05-29 02:00|117||||0|||0|||X|08|GFX08|51.6784736084|1
2008-05-29 05:30|116.1||||0|||0|||Q|08|GFQ08|51.6784736084|1
2008-05-29 08:00|115.9|117||-0.009402|0|0||0|0||Q|08|GFQ08|51.5894495367|0
2008-05-29 08:30|115.85||||0|||0.05|||Q|08|GFQ08|51.5671935188|0
2008-05-29 09:00|115.5|116.8||-0.01113|0|0||0.45|0||Q|08|GFQ08|51.4114013934|0
2008-05-29 09:30|115.8|116.025|116.525|-0.001939|0|0|0|0.375|0|0|Q|08|GFQ08|51.5449375009|0
2008-05-29 10:00|116.2|117.325||-0.009589|0|0||0.1|0||Q|08|GFQ08|51.7229856443|0
2008-05-29 10:30|115.9|116.75||-0.007281|0|0||0.1|0||Q|08|GFQ08|51.5894495367|0
2008-05-29 11:00|115.75|116.95|117.55|-0.010261|0|0|0|0.675|0|0|Q|08|GFQ08|51.522681483|0
2008-05-29 11:30|115.925|116.575||-0.005576|0|0||0.425|0||Q|08|GFQ08|51.6005775457|0
2008-05-29 12:00|115.75|117.15||-0.01195|0|0||0.325|0||Q|08|GFQ08|51.522681483|0
2008-05-29 12:30|115.75|116.775||-0.008778|0|0||0.75|0||Q|08|GFQ08|51.522681483|0
2008-05-29 13:00|115.575|116.25||-0.005806|0|0||0.175|0||Q|08|GFQ08|51.4447854203|0
2008-05-29 14:30|116.25||||0|||0|||U|08|GFU08|51.4447854203|1
2008-05-29 16:00|115.45|116.275|117.025|-0.007095|0|0|0|0|0|0|Q|08|GFQ08|51.4447854203|1
2008-05-30 07:30|115.6|116.225||-0.005378|0|0||0|0||Q|08|GFQ08|51.5116257651|0
2008-05-30 08:30|115.45||||0|||0.075|||Q|08|GFQ08|51.4447854203|0
2008-05-30 09:00|116|116.45||-0.003864|0|0||0.55|0||Q|08|GFQ08|51.6898666847|0
2008-05-30 09:30|116|117.375||-0.011715|0|0||0.275|0||Q|08|GFQ08|51.6898666847|0
2008-05-30 10:00|116.1||||0|||0|||Q|08|GFQ08|51.7344269146|0
2008-05-30 10:30|116.45|117.5||-0.008936|0|0||0.3|0||Q|08|GFQ08|51.8903877193|0
2008-05-30 11:00|116.3|117.6||-0.011054|0|0||0|0||Q|08|GFQ08|51.8235473744|0
2008-05-30 11:30|116.025||||0|||0|||Q|08|GFQ08|51.7010067422|0
2008-05-30 12:00|115.55||||0|||0|||Q|08|GFQ08|51.4893456502|0
2008-05-30 12:30|116.25||||0|||0.55|||Q|08|GFQ08|51.8012672595|0
2008-05-30 13:00|116.225|117.65||-0.012112|0|0||0|0||Q|08|GFQ08|51.790127202|0
2008-05-30 16:00|116.025|116.8|117.825|-0.006635|0|0|0|0|0|0|Q|08|GFQ08|51.7010067422|0
2008-06-02 09:00|114.675|115.7|116.6|-0.008859|0|0|0|1.25|0.6|0.2|Q|08|GFQ08|51.0994436385|0
2008-06-02 09:30|114.75|115.675|116.5|-0.007997|0|0|0|0.35|0.325|0.1|Q|08|GFQ08|51.132863811|0
2008-06-02 10:00|114.8|116.6||-0.015437|0|0||0.275|0||Q|08|GFQ08|51.1551439259|0
2008-06-02 10:30|114.8|116.475||-0.014381|0|0||0.025|0||Q|08|GFQ08|51.1551439259|0
2008-06-02 11:00|114.675||||0|||0.075|||Q|08|GFQ08|51.0994436385|0
2008-06-02 11:30|114.75|115.7||-0.008211|0|0||0.525|0||Q|08|GFQ08|51.132863811|0
2008-06-02 12:00|114.425||||0|||0.425|||Q|08|GFQ08|50.9880430638|0
2008-06-02 12:30|114.15|115.275|115.8|-0.009759|0|0|0|0.725|0.05|0.325|Q|08|GFQ08|50.8655024316|0
2008-06-02 13:00|113.6|114.7||-0.00959|0|0||0.525|0.3||Q|08|GFQ08|50.6204211671|0
2008-06-02 13:30|113.6||||0|||0|||Q|08|GFQ08|50.6204211671|0
2008-06-02 14:00|113.6||||0|||0|||Q|08|GFQ08|50.6204211671|0
2008-06-02 14:30|113.35||||0|||0.15|||Q|08|GFQ08|50.5090205924|0
2008-06-02 16:00|113.7|114.725|115.675|-0.008934|0|0|0|0|0|0|Q|08|GFQ08|50.664981397|0
2008-06-02 19:00|113.625||||0|||0|||Q|08|GFQ08|50.6315612246|0
2008-06-02 21:00|113.6||||0|||0|||Q|08|GFQ08|50.6204211671|0
2008-06-02 21:30|113.525||||0|||0|||Q|08|GFQ08|50.5870009947|0
2008-06-03 06:00|113.875||||0|||0.1|||Q|08|GFQ08|50.7429617993|0
2008-06-03 06:30|113.85||||0|||0|||Q|08|GFQ08|50.7318217419|0
2008-06-03 07:00|113.85||||0|||0|||Q|08|GFQ08|50.7318217419|0
2008-06-03 07:30|113.85||||0|||0|||Q|08|GFQ08|50.7318217419|0
2008-06-03 08:00|113.85||||0|||0.15|||Q|08|GFQ08|50.7318217419|0
2008-06-03 08:30|113.9||||0|||0.15|||Q|08|GFQ08|50.7541018568|0
2008-06-03 09:00|114.75|115.725|116|-0.008425|0|0|0|0.825|0|0|Q|08|GFQ08|51.132863811|0
2008-06-03 09:30|114.1|115.65|116.15|-0.013403|0|0|0|0.5|0|0|Q|08|GFQ08|50.8432223166|0
2008-06-03 10:00|113.725|115.75||-0.017495|0|0||0.5|0.175||Q|08|GFQ08|50.6761214545|0
2008-06-03 10:30|114.05||||0|||0.425|||Q|08|GFQ08|50.8209422017|0
2008-06-03 11:00|114|115.025||-0.008911|0|0||0.25|0||Q|08|GFQ08|50.7986620867|0
2008-06-03 11:30|113.95|115.9||-0.016825|0|0||0.05|0||Q|08|GFQ08|50.7763819718|0
2008-06-03 12:00|113.8|114.8|115.825|-0.008711|0|0|0|0.15|0|0|Q|08|GFQ08|50.7095416269|0
2008-06-03 12:30|113.9|114.9|115.65|-0.008703|0|0|0|0.4|0.375|0|Q|08|GFQ08|50.7541018568|0
2008-06-03 13:00|114|115.1||-0.009557|0|0||0.1|0.15||Q|08|GFQ08|50.7986620867|0
2008-06-03 16:00|113.775|114.9|116|-0.009791|0|0|0|0|0|0|Q|08|GFQ08|50.6984015694|0
2008-06-03 17:30|113.775||||0|||0|||Q|08|GFQ08|50.6984015694|0
2008-06-03 20:30|113.5||||0|||0|||Q|08|GFQ08|50.5758609372|0
2008-06-04 01:30|113.775||||0|||0|||Q|08|GFQ08|50.6984015694|0
2008-06-04 05:00|113.45|115.55||-0.018174|0|0||0|0||Q|08|GFQ08|50.5535808223|0
2008-06-04 05:30|113.45||||0|||0|||Q|08|GFQ08|50.5535808223|0
2008-06-04 06:00|113.2||||0|||0.2|||Q|08|GFQ08|50.4421802475|0
2008-06-04 06:30|113.45||||0|||0.05|||Q|08|GFQ08|50.5535808223|0
2008-06-04 07:00|113.75||||0|||0.3|||Q|08|GFQ08|50.687261512|0
2008-06-04 08:00|113.5||||0|||0.25|||Q|08|GFQ08|50.5758609372|0
2008-06-04 08:30|113.25||||0|||0.25|||Q|08|GFQ08|50.4644603625|0
2008-06-04 09:00|113.375|114.75|115|-0.011983|0|0|0|1.375|0|0|Q|08|GFQ08|50.5201606498|0
2008-06-04 09:30|113.4|114.3||-0.007874|0|0||0.5|0||Q|08|GFQ08|50.5313007073|0
2008-06-04 10:00|113.425|114.35|115.25|-0.008089|0|0|0|0.075|0|0.05|Q|08|GFQ08|50.5424407648|0
2008-06-04 10:30|113.825||||0|||0|||Q|08|GFQ08|50.7206816844|0
2008-06-04 11:00|113.75||||0|||0.05|||Q|08|GFQ08|50.687261512|0
2008-06-04 11:30|113.3||||0|||0.025|||Q|08|GFQ08|50.4867404774|0
2008-06-04 12:00|113.3||||0|||0.075|||Q|08|GFQ08|50.4867404774|0
2008-06-04 12:30|113.65||||0|||0.325|||Q|08|GFQ08|50.6427012821|0
2008-06-04 13:00|113.8||||0|||0.175|||Q|08|GFQ08|50.7095416269|0
2008-06-04 13:30|113.7|114.8||-0.009582|0|0||0.15|0||Q|08|GFQ08|50.664981397|0
2008-06-04 16:00|113.725|114.85|115.65|-0.009795|0|0|0|0|0|0|Q|08|GFQ08|50.6761214545|0
2008-06-04 20:00|113.75|114.85||-0.009578|0|0||0|0||Q|08|GFQ08|50.687261512|0
2008-06-05 04:00|115.7||||0|||0|||V|08|GFV08|51.0623957939|1
2008-06-05 05:30|113.75||||0|||0|||Q|08|GFQ08|51.0623957939|1
2008-06-05 06:30|113.75||||0|||0|||Q|08|GFQ08|51.0623957939|0
2008-06-05 07:00|113.75|114.85||-0.009578|0|0||0|0||Q|08|GFQ08|51.0623957939|0
2008-06-05 09:00|114.3|115.15|116|-0.007382|0|0|0|1.2|0.35|0.45|Q|08|GFQ08|51.3092908945|0
2008-06-05 09:30|114.25|116||-0.015086|0|0||0.75|0||Q|08|GFQ08|51.2868458853|0
2008-06-05 10:00|113.875|114.2||-0.002846|0|0||0|0||Q|08|GFQ08|51.1185083168|0
2008-06-05 10:30|113.525|115.225||-0.014754|0|0||0.575|0||Q|08|GFQ08|50.9613932528|0
2008-06-05 11:00|113.375||||0|||0.3|||Q|08|GFQ08|50.8940582254|0
2008-06-05 11:30|113.575||||0|||0.175|||Q|08|GFQ08|50.9838382619|0
2008-06-05 12:00|113.475|114.625|115|-0.010033|0|0|0|0.375|0.025|0|Q|08|GFQ08|50.9389482437|0
2008-06-05 12:30|111.975|113.35|114.775|-0.012131|0|0|0|1.3|0.65|0.225|Q|08|GFQ08|50.2655979695|0
2008-06-05 13:00|112.6|114.8||-0.019164|0|0||0.95|0.1||Q|08|GFQ08|50.5461605837|0
2008-06-05 14:00|113|114.85||-0.016108|0|0||0|0||Q|08|GFQ08|50.7257206568|0
2008-06-05 14:30|112.575|114.775||-0.019168|0|0||0.075|0||Q|08|GFQ08|50.5349380791|0
2008-06-05 15:00|112.5||||0|||0|||Q|08|GFQ08|50.5012705654|0
2008-06-05 16:00|112.825|114.075|115.025|-0.010958|0|0|0|0|0|0|Q|08|GFQ08|50.6471631248|0
2008-06-06 02:30|112.4||||0|||0.1|||Q|08|GFQ08|50.4563805472|0
2008-06-06 07:00|112.6||||0|||0.1|||Q|08|GFQ08|50.5461605837|0
2008-06-06 08:00|112.4||||0|||0.2|||Q|08|GFQ08|50.4563805472|0
2008-06-06 08:30|112.4||||0|||0.05|||Q|08|GFQ08|50.4563805472|0
2008-06-06 09:00|112.3|113.425|114|-0.009918|0|0|0|0.225|0.175|0.35|Q|08|GFQ08|50.4114905289|0
2008-06-06 09:30|112.1|114.5||-0.020961|0|0||0.775|0.15||Q|08|GFQ08|50.3217104923|0
2008-06-06 10:00|111.9|113.25|113.2|-0.011921|0|0|0|0.675|0|1.1|Q|08|GFQ08|50.2319304558|0
2008-06-06 10:30|112.25||||0|||0.35|||Q|08|GFQ08|50.3890455197|0
2008-06-06 11:00|112.675|114.6||-0.016798|0|0||0.35|0||Q|08|GFQ08|50.5798280974|0
2008-06-06 11:30|111.975||||0|||0.625|||Q|08|GFQ08|50.2655979695|0
2008-06-06 12:00|111.975|113.9||-0.016901|0|0||0.325|0||Q|08|GFQ08|50.2655979695|0
2008-06-06 12:30|111.9|113.475||-0.01388|0|0||0.525|0||Q|08|GFQ08|50.2319304558|0
2008-06-06 13:00|112.3|113.3||-0.008826|0|0||0.075|0||Q|08|GFQ08|50.4114905289|0
2008-06-06 16:00|112.25|113.45|114.325|-0.010577|0|0|0|0|0|0|Q|08|GFQ08|50.3890455197|0
2008-06-09 09:00|110.825||||0|||0.85|||Q|08|GFQ08|49.7493627592|0
2008-06-09 09:30|111.2|112.25|113|-0.009354|0|0|0|0.325|0.2|0.125|Q|08|GFQ08|49.9177003278|0
2008-06-09 10:00|111.2|112.45|113.15|-0.011116|0|0|0|0.3|0.2|0.075|Q|08|GFQ08|49.9177003278|0
2008-06-09 10:30|111.225|112.45|113|-0.010894|0|0|0|0.075|0|0.25|Q|08|GFQ08|49.9289228324|0
2008-06-09 11:00|111.275|112.35|112.7|-0.009568|0|0|0|0.3|0|0|Q|08|GFQ08|49.9513678415|0
2008-06-09 11:30|111.2|112.475||-0.011336|0|0||0.2|0||Q|08|GFQ08|49.9177003278|0
2008-06-09 12:00|111|112.05|112.35|-0.009371|0|0|0|0.275|0|0.1|Q|08|GFQ08|49.8279202912|0
2008-06-09 12:30|110.65|111.8||-0.010286|0|0||0.2|0.175||Q|08|GFQ08|49.6708052272|0
2008-06-09 13:00|110.75|112.175||-0.012703|0|0||0|0||Q|08|GFQ08|49.7156952455|0
2008-06-09 13:30|110.825||||0|||0|||Q|08|GFQ08|49.7493627592|0
2008-06-09 14:00|110.65||||0|||0|||Q|08|GFQ08|49.6708052272|0
2008-06-09 15:00|110.65||||0|||0|||Q|08|GFQ08|49.6708052272|0
2008-06-09 15:30|111.075||||0|||0.075|||Q|08|GFQ08|49.8615878049|0
2008-06-09 16:00|110.675|111.875|112.425|-0.010726|0|0|0|0|0|0|Q|08|GFQ08|49.6820277318|0
2008-06-09 21:00|111.1||||0|||0|||Q|08|GFQ08|49.8728103095|0
2008-06-10 03:00|110.65|111|112.2|-0.003153|0|0|0|0.175|0|0|Q|08|GFQ08|49.6708052272|0
2008-06-10 03:30|111|112.2||-0.010695|0|0||0|0||U|08|GFU08|49.6708052272|1
2008-06-10 04:00|110.65|110.6||0.000452|0|0||0|0.25||Q|08|GFQ08|48.9846220891|1
2008-06-10 05:00|110.75||||0|||0|||Q|08|GFQ08|49.028891969|0
2008-06-10 05:30|110.775||||0|||0|||Q|08|GFQ08|49.0399594389|0
2008-06-10 07:30|110.775||||0|||0.025|||Q|08|GFQ08|49.0399594389|0
2008-06-10 08:00|110.45||||0|||0.425|||Q|08|GFQ08|48.8960823293|0
2008-06-10 08:30|110.25|112.225||-0.017599|0|0||0.35|0||Q|08|GFQ08|48.8075425696|0
2008-06-10 09:00|110.825|111.35|111.625|-0.004715|0|0|0|1.325|0.35|0.575|Q|08|GFQ08|49.0620943789|0
2008-06-10 09:30|111.425|112.025|111.9|-0.005356|0|0|0|1.475|0|0.6|Q|08|GFQ08|49.3277136582|0
2008-06-10 10:00|111.35||||0|||0.35|||Q|08|GFQ08|49.2945112483|0
2008-06-10 10:30|111.275|112.5||-0.010889|0|0||1.25|0||Q|08|GFQ08|49.2613088383|0
2008-06-10 11:30|111.3|112.5|112.8|-0.010667|0|0|0|0.15|0.025|0.025|Q|08|GFQ08|49.2723763083|0
2008-06-10 12:00|111.55|112.625||-0.009545|0|0||0.3|0||Q|08|GFQ08|49.383051008|0
2008-06-10 12:30|110.9||||0|||0.45|||Q|08|GFQ08|49.0952967888|0
2008-06-10 13:00|110.7||||0|||0.35|||Q|08|GFQ08|49.006757029|0
2008-06-10 13:30|110.725||||0|||0|||Q|08|GFQ08|49.017824499|0
2008-06-10 14:00|110.7||||0|||0|||Q|08|GFQ08|49.006757029|0
2008-06-10 15:00|110.7||||0|||0|||Q|08|GFQ08|49.006757029|0
2008-06-10 16:00|110.975|112.3|112.8|-0.011799|0|0|0|0|0|0|Q|08|GFQ08|49.1284991987|0
2008-06-10 20:00|110.7||||0|||0|||Q|08|GFQ08|49.006757029|0
2008-06-10 22:00|112.2||||0|||0|||V|08|GFV08|49.006757029|1
2008-06-11 03:00|110.5||||0|||0|||Q|08|GFQ08|49.006757029|1
2008-06-11 04:30|110.25||||0|||0.15|||Q|08|GFQ08|48.8958820131|0
2008-06-11 05:00|110.225|112.2||-0.017602|0|0||0|0||Q|08|GFQ08|48.8847945115|0
2008-06-11 05:30|110|112.1||-0.018733|0|0||0.2|0.1||Q|08|GFQ08|48.7850069972|0
2008-06-11 07:30|110||||0|||0|||Q|08|GFQ08|48.7850069972|0
2008-06-11 08:00|110||||0|||0.175|||Q|08|GFQ08|48.7850069972|0
2008-06-11 08:30|109.85||||0|||0.35|||Q|08|GFQ08|48.7184819877|0
2008-06-11 09:00|109.6|111.025|111.25|-0.012835|0|0|0|0.3|0.325|0|Q|08|GFQ08|48.6076069718|0
2008-06-11 09:30|109.575|111|110.025|-0.012838|0|0|0|0.475|0.25|0.025|Q|08|GFQ08|48.5965194702|0
2008-06-11 10:00|109.55|110.8|111.4|-0.011282|0|0|0|0.1|0.2|0.3|Q|08|GFQ08|48.5854319686|0
2008-06-11 10:30|109.85|111|111.525|-0.01036|0|0|0|0.275|0.2|0.2|Q|08|GFQ08|48.7184819877|0
2008-06-11 11:00|110.65|111.775|112.35|-0.010065|0|0|0|0.9|0.675|0.05|Q|08|GFQ08|49.0732820386|0
2008-06-11 11:30|109.625|111|112.25|-0.012387|0|0|0|2.875|1.8|0.95|Q|08|GFQ08|48.6186944734|0
2008-06-11 12:00|110.7|111.8||-0.009839|0|0||0|0||Q|08|GFQ08|49.0954570417|0
2008-06-11 12:30|108.975|110.35|111|-0.01246|0|0|0|1.625|1|0|Q|08|GFQ08|48.330419432|0
2008-06-11 13:00|109.275|111|111.05|-0.015541|0|0|0|0.625|0.7|0|Q|08|GFQ08|48.4634694511|0
2008-06-11 13:30|108.75|111|110.875|-0.02027|0|0|0|0.525|0|0|Q|08|GFQ08|48.2306319177|0
2008-06-11 14:00|108.75|110.05|110.025|-0.011813|0|0|0|0.05|0|0.125|Q|08|GFQ08|48.2306319177|0
2008-06-11 14:30|109|110.275||-0.011562|0|0||0|0||Q|08|GFQ08|48.3415069336|0
2008-06-11 15:00|109||||0|||0|||Q|08|GFQ08|48.3415069336|0
2008-06-11 16:00|108.825|110.55|111.05|-0.015604|0|0|0|0|0|0|Q|08|GFQ08|48.2638944225|0
2008-06-11 17:30|110.5|111||-0.004505|0|0||0|0||V|08|GFV08|48.2420654336|1
2008-06-11 19:00|108.7||||0|||0|||Q|08|GFQ08|47.2424550687|1
2008-06-11 19:30|108.5||||0|||0.2|||Q|08|GFQ08|47.1555324283|0
2008-06-11 20:00|108.25||||0|||0|||Q|08|GFQ08|47.0468791278|0
2008-06-11 21:00|108.5||||0|||0|||Q|08|GFQ08|47.1555324283|0
2008-06-11 22:00|108.65||||0|||0.15|||Q|08|GFQ08|47.2207244086|0
2008-06-12 02:00|108.5||||0|||0|||Q|08|GFQ08|47.1555324283|0
2008-06-12 03:00|108.6||||0|||0|||Q|08|GFQ08|47.1989937485|0
2008-06-12 04:30|109||||0|||0.2|||Q|08|GFQ08|47.3728390294|0
2008-06-12 05:00|109.25|111||-0.015766|0|0||0|0||Q|08|GFQ08|47.4814923299|0
2008-06-12 05:30|109.2||||0|||0|||Q|08|GFQ08|47.4597616698|0
2008-06-12 07:00|109.1||||0|||0.1|||Q|08|GFQ08|47.4163003496|0
2008-06-12 07:30|109.25|110.8|111|-0.013989|0|0|0|0.325|0|0|Q|08|GFQ08|47.4814923299|0
2008-06-12 08:00|109.25|110.8|111|-0.013989|0|0|0|0|0|0|Q|08|GFQ08|47.4814923299|0
2008-06-12 08:30|109.475|111.45||-0.017721|0|0||0|0.025||Q|08|GFQ08|47.5792803004|0
2008-06-12 09:00|109.75|111|111.45|-0.011261|0|0|0|0.875|0.35|0|Q|08|GFQ08|47.698798931|0
2008-06-12 09:30|109.5|111.475|111.8|-0.017717|0|0|0|0.65|0|0.075|Q|08|GFQ08|47.5901456304|0
2008-06-12 10:00|109.375|111.1|111.6|-0.015527|0|0|0|0.475|0|0.525|Q|08|GFQ08|47.5358189802|0
2008-06-12 10:30|109.6|111.35|111.75|-0.015716|0|0|0|0.475|0.35|0|Q|08|GFQ08|47.6336069506|0
2008-06-12 11:00|109|110.95|111.35|-0.017575|0|0|0|0.55|0.15|0|Q|08|GFQ08|47.3728390294|0
2008-06-12 11:30|108.7|110.225|110.625|-0.013835|0|0|0|0.35|0.65|0.625|Q|08|GFQ08|47.2424550687|0
2008-06-12 12:00|109.475|110.8||-0.011958|0|0||1.3|0||Q|08|GFQ08|47.5792803004|0
2008-06-12 12:30|109.1|110.75|111.1|-0.014898|0|0|0|0.25|0|0|Q|08|GFQ08|47.4163003496|0
2008-06-12 13:00|109.75|110.75|111.275|-0.009029|0|0|0|0.8|0|0|Q|08|GFQ08|47.698798931|0
2008-06-12 14:00|109.35||||0|||0|||Q|08|GFQ08|47.5249536501|0
2008-06-12 14:30|109.6||||0|||0|||Q|08|GFQ08|47.6336069506|0
2008-06-12 16:00|109.05|111.1|111.6|-0.018452|0|0|0|0|0|0|Q|08|GFQ08|47.3945696895|0
2008-06-12 17:00|109.05||||0|||0|||Q|08|GFQ08|47.3945696895|0
2008-06-13 01:30|109.675||||0|||0|||Q|08|GFQ08|47.6662029408|0
2008-06-13 05:30|109.8||||0|||0|||Q|08|GFQ08|47.7205295911|0
2008-06-13 06:00|109.675||||0|||0|||Q|08|GFQ08|47.6662029408|0
2008-06-13 07:30|109.75||||0|||0|||Q|08|GFQ08|47.698798931|0
2008-06-13 08:00|109.75||||0|||0|||Q|08|GFQ08|47.698798931|0
2008-06-13 08:30|109.5||||0|||0.4|||Q|08|GFQ08|47.5901456304|0
2008-06-13 09:00|109.65|111.45|112.65|-0.016151|0|0|0|1.075|0|1.3|Q|08|GFQ08|47.6553376107|0
2008-06-13 09:30|109.75|113.05|113|-0.029191|0|0|0|1.225|0|0|Q|08|GFQ08|47.698798931|0
2008-06-13 10:00|109.85|112|112.5|-0.019196|0|0|0|0.325|0|0|Q|08|GFQ08|47.7422602512|0
2008-06-13 10:30|110.1||||0|||0.725|||Q|08|GFQ08|47.8509135517|0
2008-06-13 11:00|110.325||||0|||0.625|||Q|08|GFQ08|47.9487015222|0
2008-06-13 11:30|110.05||||0|||0|||Q|08|GFQ08|47.8291828916|0
2008-06-13 12:00|109.75|111.25||-0.013483|0|0||0.25|0.35||Q|08|GFQ08|47.698798931|0
2008-06-13 12:30|109.025|111.575|111.875|-0.022855|0|0|0|0.6|0.025|0|Q|08|GFQ08|47.3837043594|0
2008-06-13 16:00|109.15|111.25|111.9|-0.018876|0|0|0|0|0|0|Q|08|GFQ08|47.4380310097|0
2008-06-16 09:00|108.1|110.325|110.85|-0.020168|0|0|0|0.525|0.95|0.9|Q|08|GFQ08|46.9816871475|0
2008-06-16 09:30|108.7|110.425|110.825|-0.015621|0|0|0|0.6|0.075|0.375|Q|08|GFQ08|47.2424550687|0
2008-06-16 10:00|109.25|111.075|111.1|-0.01643|0|0|0|0.975|0.45|0|Q|08|GFQ08|47.4814923299|0
2008-06-16 10:30|109.95|112.35|112.575|-0.021362|0|0|0|0.825|0|0|Q|08|GFQ08|47.7857215714|0
2008-06-16 11:00|109.55|111.6||-0.018369|0|0||0.4|0||Q|08|GFQ08|47.6118762905|0
2008-06-16 11:30|109.45|112.4||-0.026246|0|0||0.525|0||Q|08|GFQ08|47.5684149703|0
2008-06-16 12:00|109.425||||0|||0.15|||Q|08|GFQ08|47.5575496403|0
2008-06-16 12:30|109.6|111.75|112.1|-0.019239|0|0|0|0.4|0|0|Q|08|GFQ08|47.6336069506|0
2008-06-16 13:00|109.8||||0|||0.2|||Q|08|GFQ08|47.7205295911|0
2008-06-16 13:30|109.65||||0|||0.05|||Q|08|GFQ08|47.6553376107|0
2008-06-16 14:30|109.65||||0|||0|||Q|08|GFQ08|47.6553376107|0
2008-06-16 15:30|109.65|111.5|112.2|-0.016592|0|0|0|0|0|0|Q|08|GFQ08|47.6553376107|0
2008-06-16 16:00|111||||0|||0|||J|09|GFJ09|47.4416365452|1
2008-06-16 17:30|111.75||||0|||0|||U|08|GFU08|47.4416365452|1
2008-06-16 18:30|110.475||||0|||0.075|||Q|08|GFQ08|47.4416365452|1
2008-06-16 19:00|110.4||||0|||0|||Q|08|GFQ08|47.4094290527|0
2008-06-16 19:30|110.4||||0|||0|||Q|08|GFQ08|47.4094290527|0
2008-06-16 22:30|110.25||||0|||0|||Q|08|GFQ08|47.3450140675|0
2008-06-17 01:30|110.15||||0|||0|||Q|08|GFQ08|47.3020707441|0
2008-06-17 06:00|110.2||||0|||0|||Q|08|GFQ08|47.3235424058|0
2008-06-17 06:30|110.2||||0|||0|||Q|08|GFQ08|47.3235424058|0
2008-06-17 07:00|110.025||||0|||0.175|||Q|08|GFQ08|47.2483915899|0
2008-06-17 07:30|109.8||||0|||0.225|||Q|08|GFQ08|47.1517691122|0
2008-06-17 08:00|110.1|111.9||-0.016086|0|0||0.025|0||Q|08|GFQ08|47.2805990824|0
2008-06-17 08:30|110||||0|||0.275|||Q|08|GFQ08|47.237655759|0
2008-06-17 09:00|109.6|111.55|112.4|-0.017481|0|0|0|0.95|0.25|0|Q|08|GFQ08|47.0658824653|0
2008-06-17 09:30|109.6|111.15|112.3|-0.013945|0|0|0|0|0.7|0.6|Q|08|GFQ08|47.0658824653|0
2008-06-17 10:00|109.9|112.3||-0.021371|0|0||0.225|0||Q|08|GFQ08|47.1947124356|0
2008-06-17 10:30|110.375||||0|||0.375|||Q|08|GFQ08|47.3986932218|0
2008-06-17 11:00|110|112.15|112.45|-0.019171|0|0|0|0.25|0|0|Q|08|GFQ08|47.237655759|0
2008-06-17 11:30|110.125|112.1|112.775|-0.017618|0|0|0|0.375|0.075|0.025|Q|08|GFQ08|47.2913349133|0
2008-06-17 12:00|109.95|112.3|112.6|-0.020926|0|0|0|0.65|0|0.35|Q|08|GFQ08|47.2161840973|0
2008-06-17 12:30|110.275|112.35|112.95|-0.018469|0|0|0|0.45|0.1|0|Q|08|GFQ08|47.3557498984|0
2008-06-17 13:00|110.2||||0|||0|||Q|08|GFQ08|47.3235424058|0
2008-06-17 14:00|110.2||||0|||0|||Q|08|GFQ08|47.3235424058|0
2008-06-17 15:00|109.75||||0|||0|||Q|08|GFQ08|47.1302974505|0
2008-06-17 15:30|110.325|112.625|113.175|-0.020422|0|0|0|0.125|0|0|Q|08|GFQ08|47.3772215601|0
2008-06-17 16:00|111.5||||0|||0|||J|09|GFJ09|46.9039751738|1
2008-06-17 19:00|110|112.8||-0.024823|0|0||0|0||Q|08|GFQ08|46.9039751738|1
2008-06-17 19:30|110||||0|||0|||Q|08|GFQ08|46.9039751738|0
2008-06-17 21:00|110.1||||0|||0|||Q|08|GFQ08|46.9466151513|0
2008-06-17 21:30|110.25||||0|||0.25|||Q|08|GFQ08|47.0105751174|0
2008-06-17 22:30|110||||0|||0|||Q|08|GFQ08|46.9039751738|0
2008-06-17 23:30|109.625||||0|||0|||Q|08|GFQ08|46.7440752585|0
2008-06-18 06:00|110||||0|||0|||Q|08|GFQ08|46.9039751738|0
2008-06-18 08:00|110||||0|||0|||Q|08|GFQ08|46.9039751738|0
2008-06-18 09:00|110.225|112.2|112.575|-0.017602|0|0|0|0.525|0.55|0.325|Q|08|GFQ08|46.999915123|0
2008-06-18 09:30|110.025|112.1||-0.01851|0|0||0.225|0.2||Q|08|GFQ08|46.9146351682|0
2008-06-18 10:00|110.1||||0|||0.05|||Q|08|GFQ08|46.9466151513|0
2008-06-18 10:30|109.9||||0|||0.15|||Q|08|GFQ08|46.8613351964|0
2008-06-18 11:00|110.3|113.075||-0.024541|0|0||0.225|0||Q|08|GFQ08|47.0318951061|0
2008-06-18 11:30|110.6|112.525|113.75|-0.017107|0|0|0|0.625|0|0.6|Q|08|GFQ08|47.1598150384|0
2008-06-18 12:00|110.55|112.95|113.9|-0.021248|0|0|0|0.1|0|0|Q|08|GFQ08|47.1384950497|0
2008-06-18 12:30|110.8|112.9|113.9|-0.018601|0|0|0|0.4|0.3|0|Q|08|GFQ08|47.2450949933|0
2008-06-18 13:00|110.45|112.9|113.9|-0.021701|0|0|0|0|0|0.25|Q|08|GFQ08|47.0958550723|0
2008-06-18 15:00|110.7||||0|||0|||Q|08|GFQ08|47.2024550158|0
2008-06-18 16:00|110.5|112.875|113.95|-0.021041|0|0|0|0|0|0|Q|08|GFQ08|47.117175061|0
2008-06-18 16:30|112.5||||0|||0|||J|09|GFJ09|46.9606395957|1
2008-06-18 17:00|110.6||||0|||0|||Q|08|GFQ08|46.9606395957|1
2008-06-18 18:30|110.8||||0|||0|||Q|08|GFQ08|47.0455593779|0
2008-06-18 20:00|110.4||||0|||0|||Q|08|GFQ08|46.8757198134|0
2008-06-19 01:30|110.6||||0|||0|||Q|08|GFQ08|46.9606395957|0
2008-06-19 02:00|112.9|113.9||-0.00878|0|0||0|0||U|08|GFU08|46.9606395957|1
2008-06-19 02:30|113|114||-0.008772|0|0||0|0||U|08|GFU08|47.0022344934|0
2008-06-19 06:00|111.1||||0|||0.5|||Q|08|GFQ08|45.806563616|1
2008-06-19 06:30|111.7|113.275||-0.013904|0|0||0.6|0||Q|08|GFQ08|46.0539437975|0
2008-06-19 07:00|111.475||||0|||0.175|||Q|08|GFQ08|45.9611762294|0
2008-06-19 07:30|111.15||||0|||0|||Q|08|GFQ08|45.8271786311|0
2008-06-19 08:00|111.475||||0|||0.175|||Q|08|GFQ08|45.9611762294|0
2008-06-19 08:30|111.25||||0|||0.35|||Q|08|GFQ08|45.8684086614|0
2008-06-19 09:00|110.8|112.8|113.8|-0.01773|0|0|0|0.8|0.1|0|Q|08|GFQ08|45.6828735252|0
2008-06-19 09:30|110.9|112.8|113.85|-0.016844|0|0|0|0.15|0.15|0|Q|08|GFQ08|45.7241035555|0
2008-06-19 10:00|111|113.125|113.6|-0.018785|0|0|0|0.625|0|0|Q|08|GFQ08|45.7653335857|0
2008-06-19 10:30|111.3||||0|||0.25|||Q|08|GFQ08|45.8890236765|0
2008-06-19 11:00|111.1|113.15||-0.018118|0|0||0.175|0||Q|08|GFQ08|45.806563616|0
2008-06-19 11:30|111.45|113.1|114.6|-0.014589|0|0|0|0.35|0.35|0|Q|08|GFQ08|45.9508687219|0
2008-06-19 12:00|110.8||||0|||0.7|||Q|08|GFQ08|45.6828735252|0
2008-06-19 12:30|110.95|112.975|114|-0.017924|0|0|0|0.25|0|0|Q|08|GFQ08|45.7447185706|0
2008-06-19 14:00|111.1||||0|||0.1|||Q|08|GFQ08|45.806563616|0
2008-06-19 14:30|112.95|114||-0.009211|0|0||0|0||U|08|GFU08|45.806563616|1
2008-06-19 15:30|111.1|113.2|114.4|-0.018551|0|0|0|0|0|0|Q|08|GFQ08|44.6413089275|1
2008-06-19 16:00|113.85||||0|||0|||J|09|GFJ09|44.8976415318|1
2008-06-19 18:30|111||||0|||0|||Q|08|GFQ08|44.8976415318|1
2008-06-19 20:30|114.525||||0|||0|||X|08|GFX08|44.8976415318|1
2008-06-19 21:00|111.1||||0|||0|||Q|08|GFQ08|44.8976415318|1
2008-06-19 23:00|111.1||||0|||0|||Q|08|GFQ08|44.8976415318|0
2008-06-20 06:00|111.7||||0|||0.3|||Q|08|GFQ08|45.1401130432|0
2008-06-20 08:30|111.6|113.475||-0.016523|0|0||0|0||Q|08|GFQ08|45.0997011246|0
2008-06-20 09:00|112.15|114.2|114.75|-0.017951|0|0|0|0.775|0|0.1|Q|08|GFQ08|45.3219666768|0
2008-06-20 09:30|112.7|114.8|115.7|-0.018293|0|0|0|0.9|0.6|0|Q|08|GFQ08|45.5442322289|0
2008-06-20 10:00|113.9|115.6|116.5|-0.014706|0|0|0|1.35|0.775|0.45|Q|08|GFQ08|46.0291752517|0
2008-06-20 10:30|113.55|115.7|116.75|-0.018583|0|0|0|0.9|0|0.4|Q|08|GFQ08|45.8877335367|0
2008-06-20 11:00|112.95|116.2||-0.027969|0|0||0.55|0||Q|08|GFQ08|45.6452620253|0
2008-06-20 11:30|112.55||||0|||0.25|||Q|08|GFQ08|45.483614351|0
2008-06-20 12:00|113|115.05||-0.017818|0|0||0.1|0.425||Q|08|GFQ08|45.6654679846|0
2008-06-20 12:30|113.9|115.4|116.25|-0.012998|0|0|0|0.7|0.3|0.05|Q|08|GFQ08|46.0291752517|0
2008-06-20 13:00|113|115.1|116.1|-0.018245|0|0|0|0.675|0.1|0.1|Q|08|GFQ08|45.6654679846|0
2008-06-20 15:30|113.575|115.35|116.825|-0.015388|0|0|0|0|0|0|Q|08|GFQ08|45.8978365164|0
2008-06-20 16:30|115.25||||0|||0|||J|09|GFJ09|45.8580464544|1
2008-06-23 09:00|114.65|116.225||-0.013551|0|0||0.9|0||Q|08|GFQ08|45.8580464544|1
2008-06-23 09:30|114.025|115.4||-0.011915|0|0||0.375|0.25||Q|08|GFQ08|45.6080571039|0
2008-06-23 10:00|114.3|115.5|116.925|-0.01039|0|0|0|0.225|0|0.05|Q|08|GFQ08|45.7180524181|0
2008-06-23 10:30|113.9|115.325|116.825|-0.012356|0|0|0|0.4|0.175|0.025|Q|08|GFQ08|45.5580592338|0
2008-06-23 11:00|113.925|117||-0.026282|0|0||0|0||Q|08|GFQ08|45.5680588078|0
2008-06-23 11:30|113.25|115.025||-0.015431|0|0||0.45|0||Q|08|GFQ08|45.2980703093|0
2008-06-23 12:00|113.5||||0|||0.475|||Q|08|GFQ08|45.3980660495|0
2008-06-23 12:30|112.275|114.35|115.55|-0.018146|0|0|0|1.05|0.525|0|Q|08|GFQ08|44.9080869225|0
2008-06-23 13:00|112.9|115.3||-0.020815|0|0||0.925|0||Q|08|GFQ08|45.158076273|0
2008-06-23 15:30|113.05|114.425|115.725|-0.012017|0|0|0|0|0|0|Q|08|GFQ08|45.2180737171|0
2008-06-23 20:30|113||||0|||0|||Q|08|GFQ08|45.1980745691|0
2008-06-23 23:30|113.05||||0|||0|||Q|08|GFQ08|45.2180737171|0
2008-06-24 06:00|115.05||||0|||0|||U|08|GFU08|45.2180737171|1
2008-06-24 07:00|113.375||||0|||0|||Q|08|GFQ08|45.2180737171|1
2008-06-24 08:30|113.4|114.7||-0.011334|0|0||0.1|0||Q|08|GFQ08|45.2280446264|0
2008-06-24 09:00|113.125|114.475|115.675|-0.011793|0|0|0|0.625|0.575|0|Q|08|GFQ08|45.118364624|0
2008-06-24 09:30|113.15|114.15|115.3|-0.00876|0|0|0|0.35|0.275|0|Q|08|GFQ08|45.1283355333|0
2008-06-24 10:00|113.1|114.45|115.525|-0.011796|0|0|0|0.125|0.2|0|Q|08|GFQ08|45.1083937147|0
2008-06-24 10:30|113.05|114.45|115.5|-0.012232|0|0|0|0.125|0|0.025|Q|08|GFQ08|45.0884518961|0
2008-06-24 11:00|113.15|114.5|116.25|-0.01179|0|0|0|0.025|0|0|Q|08|GFQ08|45.1283355333|0
2008-06-24 11:30|113.2|114.55||-0.011785|0|0||0.2|0.05||Q|08|GFQ08|45.148277352|0
2008-06-24 12:00|113.2|114.65|115.5|-0.012647|0|0|0|0.05|0.1|0|Q|08|GFQ08|45.148277352|0
2008-06-24 12:30|113.2|114.5|115.7|-0.011354|0|0|0|0.25|0.25|0|Q|08|GFQ08|45.148277352|0
2008-06-24 13:00|114.75||||0|||0|||U|08|GFU08|45.2468543767|1
2008-06-24 13:30|114.85||||0|||0|||U|08|GFU08|45.2862851867|0
2008-06-24 15:00|113.25||||0|||0|||Q|08|GFQ08|45.2862851867|1
2008-06-24 15:30|118.25||||0|||3.35|||X|08|GFX08|45.2862851867|1
2008-06-24 16:00|113.475|114.8|115.95|-0.011542|0|0|0|0|0|0|Q|08|GFQ08|45.2862851867|1
2008-06-25 04:00|113.7||||0|||0|||Q|08|GFQ08|45.3760795393|0
2008-06-25 06:00|113.7||||0|||0|||Q|08|GFQ08|45.3760795393|0
2008-06-25 06:30|113|114.6||-0.013962|0|0||0.4|0||Q|08|GFQ08|45.0967193311|0
2008-06-25 07:30|113.25|116.15|117.15|-0.024968|0|0|0|0.05|0|0|Q|08|GFQ08|45.196490834|0
2008-06-25 08:00|114.6|115.5||-0.007792|0|0||0|0.3||U|08|GFU08|44.5933521272|1
2008-06-25 08:30|113.25||||0|||0.05|||Q|08|GFQ08|43.7246504624|1
2008-06-25 09:00|112.7|114|115.15|-0.011404|0|0|0|0.75|0.6|0|Q|08|GFQ08|43.5123011666|0
2008-06-25 09:30|112.85|114.2||-0.011821|0|0||0.275|0.275||Q|08|GFQ08|43.5702146109|0
2008-06-25 10:00|112.75|115.925||-0.027388|0|0||0.2|0||Q|08|GFQ08|43.531605648|0
2008-06-25 10:30|112.85|114.2|115.35|-0.011821|0|0|0|0.15|0.075|0|Q|08|GFQ08|43.5702146109|0
2008-06-25 11:00|112.875|114.175||-0.011386|0|0||0.075|0.05||Q|08|GFQ08|43.5798668516|0
2008-06-25 11:30|112.875|114.375|115.6|-0.013115|0|0|0|0.15|0|0|Q|08|GFQ08|43.5798668516|0
2008-06-25 12:00|113.15|114.8|115.95|-0.014373|0|0|0|0.4|0.2|0.075|Q|08|GFQ08|43.6860414995|0
2008-06-25 12:30|112.725|115.85||-0.026975|0|0||0.375|0||Q|08|GFQ08|43.5219534073|0
2008-06-25 13:00|112.35|114|115.3|-0.014474|0|0|0|0|0|0|Q|08|GFQ08|43.3771697965|0
2008-06-25 13:30|112.525||||0|||0|||Q|08|GFQ08|43.4447354815|0
2008-06-25 14:30|112.025||||0|||0|||Q|08|GFQ08|43.2516906671|0
2008-06-25 15:30|112.55|114.25|115.3|-0.01488|0|0|0|0.1|0.275|0|Q|08|GFQ08|43.4543877222|0
2008-06-25 18:30|112.5||||0|||0|||Q|08|GFQ08|43.4350832408|0
2008-06-25 19:00|112.5||||0|||0|||Q|08|GFQ08|43.4350832408|0
2008-06-26 01:00|112.1||||0|||0|||Q|08|GFQ08|43.2806473893|0
2008-06-26 01:30|112.1||||0|||0|||Q|08|GFQ08|43.2806473893|0
2008-06-26 02:00|112.5||||0|||0.4|||Q|08|GFQ08|43.4350832408|0
2008-06-26 02:30|112.5||||0|||0|||Q|08|GFQ08|43.4350832408|0
2008-06-26 07:30|112.35||||0|||0|||Q|08|GFQ08|43.3771697965|0
2008-06-26 08:00|112.3|115.15||-0.02475|0|0||0.05|0.15||Q|08|GFQ08|43.357865315|0
2008-06-26 08:30|112.75|114.3|115.35|-0.013561|0|0|0|0.25|0|0.2|Q|08|GFQ08|43.531605648|0
2008-06-26 09:00|112.6|114.15|115.075|-0.013579|0|0|0|0.95|0.45|0.175|Q|08|GFQ08|43.4736922037|0
2008-06-26 09:30|112.1|113.4|114.525|-0.011464|0|0|0|0.75|0.65|0.5|Q|08|GFQ08|43.2806473893|0
2008-06-26 10:00|111.95|113.575|115.9|-0.014308|0|0|0|0.675|0|0.2|Q|08|GFQ08|43.222733945|0
2008-06-26 10:30|112|113.5|114.5|-0.013216|0|0|0|0.05|0|0.325|Q|08|GFQ08|43.2420384264|0
2008-06-26 11:00|111.3|113|114.1|-0.015044|0|0|0|1.05|0.9|0.35|Q|08|GFQ08|42.9717756862|0
2008-06-26 11:30|111.3|112.8||-0.013298|0|0||0.25|0.1||Q|08|GFQ08|42.9717756862|0
2008-06-26 12:00|111.3|113.05|114.35|-0.01548|0|0|0|0.175|0|0|Q|08|GFQ08|42.9717756862|0
2008-06-26 12:30|111.2|113.675||-0.021773|0|0||0.275|0||Q|08|GFQ08|42.9331667234|0
2008-06-26 13:00|111.4|113.1|114.2|-0.015031|0|0|0|0.2|0.1|0|Q|08|GFQ08|43.0103846491|0
2008-06-26 13:30|111.5||||0|||0|||Q|08|GFQ08|43.048993612|0
2008-06-26 14:30|114.3||||0|||0|||V|08|GFV08|43.048993612|1
2008-06-26 15:30|114.3||||0|||0|||V|08|GFV08|43.048993612|0
2008-06-26 16:00|111.45|113|114.2|-0.013717|0|0|0|0|0|0|Q|08|GFQ08|43.048993612|1
2008-06-26 17:00|111.5||||0|||0|||Q|08|GFQ08|43.068306754|0
2008-06-26 20:00|111.75||||0|||0|||Q|08|GFQ08|43.1648724642|0
2008-06-26 21:00|111.55||||0|||0|||Q|08|GFQ08|43.0876198961|0
2008-06-27 05:00|111.6||||0|||0|||Q|08|GFQ08|43.1069330381|0
2008-06-27 06:30|111.6||||0|||0|||Q|08|GFQ08|43.1069330381|0
2008-06-27 07:00|111.75||||0|||0.15|||Q|08|GFQ08|43.1648724642|0
2008-06-27 07:30|111.6|114.35||-0.024049|0|0||0.15|0||Q|08|GFQ08|43.1069330381|0
2008-06-27 08:00|111.75||||0|||0.15|||Q|08|GFQ08|43.1648724642|0
2008-06-27 08:30|111.75|113.025|114.3|-0.011281|0|0|0|0.125|0|0|Q|08|GFQ08|43.1648724642|0
2008-06-27 09:00|111.85||||0|||0.25|||Q|08|GFQ08|43.2034987483|0
2008-06-27 09:30|112.1|113.6|114.775|-0.013204|0|0|0|0.475|0.15|0.275|Q|08|GFQ08|43.3000644585|0
2008-06-27 10:00|112.15|113.7|114.7|-0.013632|0|0|0|0.05|0.1|0|Q|08|GFQ08|43.3193776006|0
2008-06-27 10:30|112.3|113.8|114.8|-0.013181|0|0|0|0.2|0.075|0.1|Q|08|GFQ08|43.3773170267|0
2008-06-27 11:00|112.2|114.5|115.5|-0.020087|0|0|0|0.1|0.075|0|Q|08|GFQ08|43.3386907426|0
2008-06-27 11:30|112.025|113.7|114.425|-0.014732|0|0|0|0.325|0|0.225|Q|08|GFQ08|43.2710947455|0
2008-06-27 12:00|111.8|113.2|114|-0.012367|0|0|0|0.425|0.1|0.25|Q|08|GFQ08|43.1841856063|0
2008-06-27 12:30|111.75|113.75|114.8|-0.017582|0|0|0|0.45|0.15|0.525|Q|08|GFQ08|43.1648724642|0
2008-06-27 13:00|112||||0|||0.2|||Q|08|GFQ08|43.2614381745|0
2008-06-27 15:30|111.725|113.275|114.5|-0.013684|0|0|0|0|0|0|Q|08|GFQ08|43.1552158932|0
2008-06-30 09:00|112.5|113.85|113.2|-0.011858|0|0|0|2.875|1.475|1.175|Q|08|GFQ08|43.4545695949|0
2008-06-30 09:30|112.375|113.75|114.95|-0.012088|0|0|0|0.6|0|0|Q|08|GFQ08|43.4062867398|0
2008-06-30 10:00|112.375|113.9|115.05|-0.013389|0|0|0|0.2|0|0|Q|08|GFQ08|43.4062867398|0
2008-06-30 10:30|112|113.425|114.625|-0.012563|0|0|0|0.525|0|0|Q|08|GFQ08|43.2614381745|0
2008-06-30 11:00|111.875|113.4|114.625|-0.013448|0|0|0|0.275|0|0|Q|08|GFQ08|43.2131553194|0
2008-06-30 11:30|111.5|113.3||-0.015887|0|0||0.4|0||Q|08|GFQ08|43.068306754|0
2008-06-30 12:00|111.925||||0|||0.7|||Q|08|GFQ08|43.2324684614|0
2008-06-30 12:30|111.85|114.5||-0.023144|0|0||0.325|0.25||Q|08|GFQ08|43.2034987483|0
2008-06-30 13:00|111.9|114.4||-0.021853|0|0||0.05|0||Q|08|GFQ08|43.2228118904|0
2008-06-30 14:00|111.25||||0|||0|||Q|08|GFQ08|42.9717410438|0
2008-06-30 15:00|111.5||||0|||0|||Q|08|GFQ08|43.068306754|0
2008-06-30 15:30|111.5||||0|||0|||Q|08|GFQ08|43.068306754|0
2008-06-30 16:00|111.875|113.55|114.675|-0.014751|0|0|0|0|0|0|Q|08|GFQ08|43.2131553194|0
2008-06-30 17:00|111.5||||0|||0|||Q|08|GFQ08|43.068306754|0
2008-06-30 18:30|111.875|114.375||-0.021858|0|0||0|0||Q|08|GFQ08|43.2131553194|0
2008-06-30 21:30|113.775|114.675|115.65|-0.007848|0|0|0|0|0.15|0|U|08|GFU08|42.986463357|1
2008-07-01 01:30|111.9||||0|||0|||Q|08|GFQ08|41.9462415492|1
2008-07-01 03:00|111.9||||0|||0|||Q|08|GFQ08|41.9462415492|0
2008-07-01 06:00|112.15|115.25||-0.026898|0|0||0.25|0.3||Q|08|GFQ08|42.0399552256|0
2008-07-01 07:00|112|113.775|115|-0.015601|0|0|0|0.45|0|0.25|Q|08|GFQ08|41.9837270197|0
2008-07-01 09:00|112.4|114.175|115.6|-0.015546|0|0|0|0.8|0|0.175|Q|08|GFQ08|42.1336689019|0
2008-07-01 09:30|112.35|113.85|115|-0.013175|0|0|0|0.6|0.225|0.7|Q|08|GFQ08|42.1149261667|0
2008-07-01 10:00|112|113.975|115.675|-0.017328|0|0|0|0.55|0.05|0|Q|08|GFQ08|41.9837270197|0
2008-07-01 10:30|112.3||||0|||0.075|||Q|08|GFQ08|42.0961834314|0
2008-07-01 11:00|112.375||||0|||0.275|||Q|08|GFQ08|42.1242975343|0
2008-07-01 11:30|112.025|113.6||-0.013864|0|0||0.475|0.025||Q|08|GFQ08|41.9930983874|0
2008-07-01 12:00|112.525|114.175|114.9|-0.014451|0|0|0|0.625|0.5|0|Q|08|GFQ08|42.1805257401|0
2008-07-01 12:30|112.625|114.075|115.25|-0.012711|0|0|0|0.525|0.45|0.2|Q|08|GFQ08|42.2180112107|0
2008-07-01 13:00|112.225|114.25|114.875|-0.017724|0|0|0|0.275|0|0.625|Q|08|GFQ08|42.0680693285|0
2008-07-01 13:30|112.15||||0|||0|||Q|08|GFQ08|42.0399552256|0
2008-07-01 14:30|112.5||||0|||0.35|||Q|08|GFQ08|42.1711543725|0
2008-07-01 16:00|112.175|113.825|115.3|-0.014496|0|0|0|0|0|0|Q|08|GFQ08|42.0493265932|0
2008-07-01 18:30|112.85||||0|||0|||Q|08|GFQ08|42.3023535194|0
2008-07-02 05:00|112.85||||0|||0|||Q|08|GFQ08|42.3023535194|0
2008-07-02 08:00|115.5||||0|||0|||V|08|GFV08|42.3023535194|1
2008-07-02 08:30|112.4|115.3||-0.025152|0|0||0.55|0||Q|08|GFQ08|42.3023535194|1
2008-07-02 09:00|111.775|113.825|115.1|-0.01801|0|0|0|0.575|0|0.2|Q|08|GFQ08|42.067131358|0
2008-07-02 09:30|111.85|113.325|115|-0.013016|0|0|0|0.325|0.325|0.175|Q|08|GFQ08|42.0953580173|0
2008-07-02 10:00|111.95|113.2|114.95|-0.011042|0|0|0|0.45|0.05|0.375|Q|08|GFQ08|42.1329935632|0
2008-07-02 10:30|112.075|113.625|115.1|-0.013641|0|0|0|0.275|0|0.25|Q|08|GFQ08|42.1800379955|0
2008-07-02 11:00|112|113.575||-0.013867|0|0||0|0.05||Q|08|GFQ08|42.1518113361|0
2008-07-02 11:30|111.9|113.25|115.1|-0.011921|0|0|0|0.225|0.125|0|Q|08|GFQ08|42.1141757902|0
2008-07-02 12:00|112|113.45|116.35|-0.012781|0|0|0|0|0.05|0|Q|08|GFQ08|42.1518113361|0
2008-07-02 12:30|112.35|113.775||-0.012525|0|0||0.425|0||Q|08|GFQ08|42.2835357465|0
2008-07-02 13:00|111.9|113.375|114.825|-0.01301|0|0|0|0.575|0.125|0.475|Q|08|GFQ08|42.1141757902|0
2008-07-02 13:30|111.85||||0|||0|||Q|08|GFQ08|42.0953580173|0
2008-07-02 15:00|111.825||||0|||0|||Q|08|GFQ08|42.0859491309|0
2008-07-02 16:00|112.15|113.625|115.3|-0.012981|0|0|0|0|0|0|Q|08|GFQ08|42.2082646548|0
2008-07-02 17:00|111.65||||0|||0|||Q|08|GFQ08|42.0200869257|0
2008-07-02 17:30|111.7|113.1||-0.012378|0|0||0|0||Q|08|GFQ08|42.0389046986|0
2008-07-02 19:30|111.75||||0|||0|||Q|08|GFQ08|42.0577224715|0
2008-07-02 21:00|111.975|113.55||-0.013871|0|0||0|0||Q|08|GFQ08|42.1424024496|0
2008-07-02 22:00|111.975||||0|||0|||Q|08|GFQ08|42.1424024496|0
2008-07-03 05:30|112.2||||0|||0|||Q|08|GFQ08|42.2270824278|0
2008-07-03 06:00|112.2||||0|||0|||Q|08|GFQ08|42.2270824278|0
2008-07-03 09:00|111.6|112.825|114.525|-0.010858|0|0|0|0.625|0.175|0.225|Q|08|GFQ08|42.0012691527|0
2008-07-03 09:30|111.9|113.65|115.05|-0.015398|0|0|0|0.5|0.225|0.125|Q|08|GFQ08|42.1141757902|0
2008-07-03 10:00|111.7|113.3|114.875|-0.014122|0|0|0|0.3|0|0.05|Q|08|GFQ08|42.0389046986|0
2008-07-03 10:30|111.85|113.3||-0.012798|0|0||0.15|0||Q|08|GFQ08|42.0953580173|0
2008-07-03 11:00|111.9||||0|||0|||Q|08|GFQ08|42.1141757902|0
2008-07-03 11:30|111.65|113.35||-0.014998|0|0||0.15|0.15||Q|08|GFQ08|42.0200869257|0
2008-07-03 12:00|111.325|113|115.875|-0.014823|0|0|0|0.325|0|0|Q|08|GFQ08|41.8977714017|0
2008-07-03 13:00|111.5||||0|||0|||Q|08|GFQ08|41.9636336069|0
2008-07-03 14:30|111.2||||0|||0.125|||Q|08|GFQ08|41.8507269694|0
2008-07-03 16:00|111.575|113.2|115.05|-0.014355|0|0|0|0|0|0|Q|08|GFQ08|41.9918602663|0
2008-07-04 15:30|111.575|113.2|115.05|-0.014355|0|0|0|0|0|0|Q|08|GFQ08|41.9918602663|0
2008-07-07 09:00|112|113.5|115.2|-0.013216|0|0|0|0.65|0.625|0|Q|08|GFQ08|42.1518113361|0
2008-07-07 09:30|112.1|114.075||-0.017313|0|0||0.5|0||Q|08|GFQ08|42.1894468819|0
2008-07-07 10:00|111.775|113.3|115|-0.01346|0|0|0|0.325|0.15|0.025|Q|08|GFQ08|42.067131358|0
2008-07-07 10:30|111.775|114.75|116|-0.025926|0|0|0|0.225|0|0|Q|08|GFQ08|42.067131358|0
2008-07-07 11:00|111.025|112.4|114.45|-0.012233|0|0|0|0.85|0.625|0|Q|08|GFQ08|41.7848647642|0
2008-07-07 11:30|111|112.6|114.175|-0.01421|0|0|0|0.825|0.9|0|Q|08|GFQ08|41.7754558777|0
2008-07-07 12:00|111.075||||0|||0.2|||Q|08|GFQ08|41.8036825371|0
2008-07-07 12:30|110.975|112.6|114.4|-0.014432|0|0|0|0.325|0|0|Q|08|GFQ08|41.7660469913|0
2008-07-07 13:00|110.975|114.4||-0.029939|0|0||0|0||Q|08|GFQ08|41.7660469913|0
2008-07-07 13:30|111.05||||0|||0|||Q|08|GFQ08|41.7942736506|0
2008-07-07 14:00|111||||0|||0.05|||Q|08|GFQ08|41.7754558777|0
2008-07-07 14:30|111.25|112.825||-0.01396|0|0||0|0||Q|08|GFQ08|41.8695447423|0
2008-07-07 15:30|110.9|112.725||-0.01619|0|0||0.375|0.125||Q|08|GFQ08|41.7378203319|0
2008-07-07 16:00|111.025|112.725|114.75|-0.015081|0|0|0|0|0|0|Q|08|GFQ08|41.7848647642|0
2008-07-07 17:00|111.05||||0|||0|||Q|08|GFQ08|41.7942736506|0
2008-07-07 17:30|112.8||||0|||0|||U|08|GFU08|41.7942736506|1
2008-07-07 18:30|111.15||||0|||0|||Q|08|GFQ08|41.7942736506|1
2008-07-07 19:30|111.15|112.5||-0.012|0|0||0|0||Q|08|GFQ08|41.7942736506|0
2008-07-08 04:30|111.15||||0|||0|||Q|08|GFQ08|41.7942736506|0
2008-07-08 07:00|111.35|112.8||-0.012855|0|0||0.3|0||Q|08|GFQ08|41.869477022|0
2008-07-08 07:30|111.35||||0|||0|||Q|08|GFQ08|41.869477022|0
2008-07-08 08:00|111.35||||0|||0|||Q|08|GFQ08|41.869477022|0
2008-07-08 08:30|111|112.975||-0.017482|0|0||0.35|0||Q|08|GFQ08|41.7378711221|0
2008-07-08 09:00|112|113|115.3|-0.00885|0|0|0|1.05|0|0.45|Q|08|GFQ08|42.1138879791|0
2008-07-08 09:30|111.825|113.4|115|-0.013889|0|0|0|1.2|0.875|0.85|Q|08|GFQ08|42.0480850291|0
2008-07-08 10:00|111.6|113.2|114.7|-0.014134|0|0|0|0.5|0.125|0.675|Q|08|GFQ08|41.9634812363|0
2008-07-08 10:30|111.7|113.2|115.25|-0.013251|0|0|0|0.4|0|0.125|Q|08|GFQ08|42.001082922|0
2008-07-08 11:00|111.65|113.3|115.25|-0.014563|0|0|0|0.175|0.025|0.1|Q|08|GFQ08|41.9822820791|0
2008-07-08 11:30|111.575||||0|||0.125|||Q|08|GFQ08|41.9540808148|0
2008-07-08 12:00|111.45|113.075||-0.014371|0|0||0.125|0.075||Q|08|GFQ08|41.9070787077|0
2008-07-08 12:30|111.5|113.025||-0.013493|0|0||0.6|0.075||Q|08|GFQ08|41.9258795506|0
2008-07-08 13:00|111.8||||0|||0|||Q|08|GFQ08|42.0386846077|0
2008-07-08 13:30|111.8|113.1||-0.011494|0|0||0.1|0.15||Q|08|GFQ08|42.0386846077|0
2008-07-08 14:00|111.6||||0|||0|||Q|08|GFQ08|41.9634812363|0
2008-07-08 14:30|111.5||||0|||0|||Q|08|GFQ08|41.9258795506|0
2008-07-08 15:00|111.3|115||-0.032174|0|0||0.1|0||Q|08|GFQ08|41.8506761792|0
2008-07-08 15:30|111.45||||0|||0|||Q|08|GFQ08|41.9070787077|0
2008-07-08 16:00|111.525|113.125|115.05|-0.014144|0|0|0|0|0|0|Q|08|GFQ08|41.935279972|0
2008-07-08 18:30|111.875||||0|||0.2|||Q|08|GFQ08|42.0668858719|0
2008-07-08 19:00|112||||0|||0.2|||Q|08|GFQ08|42.1138879791|0
2008-07-08 22:00|111.75||||0|||0.1|||Q|08|GFQ08|42.0198837648|0
2008-07-08 22:30|111.95||||0|||0|||Q|08|GFQ08|42.0950871362|0
2008-07-09 07:00|112||||0|||0|||Q|08|GFQ08|42.1138879791|0
2008-07-09 07:30|112.025||||0|||0|||Q|08|GFQ08|42.1232884005|0
2008-07-09 08:00|112||||0|||0|||Q|08|GFQ08|42.1138879791|0
2008-07-09 08:30|111.8|113.25||-0.012804|0|0||0.2|0.225||Q|08|GFQ08|42.0386846077|0
2008-07-09 09:00|112.5|113.6|115.75|-0.009683|0|0|0|0.6|0.225|0.6|Q|08|GFQ08|42.3018964075|0
2008-07-09 09:30|112.15|113.75|115.5|-0.014066|0|0|0|0.375|0.35|0.35|Q|08|GFQ08|42.1702905076|0
2008-07-09 10:00|112.2|113.7|115.45|-0.013193|0|0|0|0.575|0|0.1|Q|08|GFQ08|42.1890913504|0
2008-07-09 10:30|112.3|113.6|115.45|-0.011444|0|0|0|0.225|0.075|0|Q|08|GFQ08|42.2266930361|0
2008-07-09 11:00|112|113.6|115.25|-0.014085|0|0|0|0.325|0|0.35|Q|08|GFQ08|42.1138879791|0
2008-07-09 11:30|112.1|113.475||-0.012117|0|0||0.125|0.05||Q|08|GFQ08|42.1514896647|0
2008-07-09 12:00|112.025|116.375||-0.037379|0|0||0.075|0||Q|08|GFQ08|42.1232884005|0
2008-07-09 12:30|113.05|114.75|115.85|-0.014815|0|0|0|0.85|0.925|0.15|Q|08|GFQ08|42.5087056789|0
2008-07-09 13:00|113.1|114.6|116.15|-0.013089|0|0|0|0.15|0|0.35|Q|08|GFQ08|42.5275065217|0
2008-07-09 13:30|112.8|116.1|117.1|-0.028424|0|0|0|0.25|0|0|Q|08|GFQ08|42.4147014646|0
2008-07-09 14:00|112.5||||0|||0|||Q|08|GFQ08|42.3018964075|0
2008-07-09 14:30|113.45||||0|||0.05|||Q|08|GFQ08|42.6591124216|0
2008-07-09 15:00|113.075|114.575||-0.013092|0|0||0|0||Q|08|GFQ08|42.5181061003|0
2008-07-09 16:00|112.9|114.575|116.175|-0.014619|0|0|0|0|0|0|Q|08|GFQ08|42.4523031503|0
2008-07-09 17:00|113.15||||0|||0|||Q|08|GFQ08|42.5463073646|0
2008-07-09 18:30|116.85||||0|||0|||V|08|GFV08|42.5463073646|1
2008-07-09 19:00|113.25|114.925||-0.014575|0|0||0|0||Q|08|GFQ08|42.5463073646|1
2008-07-09 19:30|113.25||||0|||0|||Q|08|GFQ08|42.5463073646|0
2008-07-09 20:30|113.25||||0|||0|||Q|08|GFQ08|42.5463073646|0
2008-07-09 23:00|113.25|117.15||-0.033291|0|0||0|0||Q|08|GFQ08|42.5463073646|0
2008-07-10 01:30|113.4||||0|||0|||Q|08|GFQ08|42.6026600895|0
2008-07-10 04:00|113.4||||0|||0|||Q|08|GFQ08|42.6026600895|0
2008-07-10 08:00|113.3|115.175|116.3|-0.01628|0|0|0|0.2|0.075|0.5|Q|08|GFQ08|42.5650916062|0
2008-07-10 08:30|113.525|115.2|116.85|-0.01454|0|0|0|0.225|0.125|0|Q|08|GFQ08|42.6496206937|0
2008-07-10 09:00|113.5|115.4|116.925|-0.016464|0|0|0|0.75|0.675|0.5|Q|08|GFQ08|42.6402285729|0
2008-07-10 09:30|113.65|115.55|117.1|-0.016443|0|0|0|0.45|0.325|0.1|Q|08|GFQ08|42.6965812978|0
2008-07-10 10:00|113.75|115.425|117.1|-0.014512|0|0|0|0.075|0.025|0|Q|08|GFQ08|42.7341497812|0
2008-07-10 10:30|113.7|115.575|117|-0.016223|0|0|0|0.2|0.15|0.1|Q|08|GFQ08|42.7153655395|0
2008-07-10 11:00|113.675|115.475|116.825|-0.015588|0|0|0|0.325|0.025|0.025|Q|08|GFQ08|42.7059734187|0
2008-07-10 11:30|113.15|115.1|116.65|-0.016942|0|0|0|0.35|0|0|Q|08|GFQ08|42.5087388812|0
2008-07-10 12:00|113.15|115.075|116.5|-0.016728|0|0|0|0.35|0.025|0|Q|08|GFQ08|42.5087388812|0
2008-07-10 12:30|112.725|114.6|116.3|-0.016361|0|0|0|0.475|0.325|0.175|Q|08|GFQ08|42.3490728271|0
2008-07-10 13:00|112.825|116.2||-0.029045|0|0||0.3|0.025||Q|08|GFQ08|42.3866413104|0
2008-07-10 13:30|112.825||||0|||0|||Q|08|GFQ08|42.3866413104|0
2008-07-10 14:00|112.8|114.6||-0.015707|0|0||0.075|0||Q|08|GFQ08|42.3772491896|0
2008-07-10 14:30|112.95||||0|||0.05|||Q|08|GFQ08|42.4336019146|0
2008-07-10 15:30|116.15||||0|||0|||V|08|GFV08|42.4336019146|1
2008-07-10 16:00|112.65|114.6|116.2|-0.017016|0|0|0|0|0|0|Q|08|GFQ08|42.4336019146|1
2008-07-10 17:00|112.5||||0|||0.25|||Q|08|GFQ08|42.3770991158|0
2008-07-10 18:30|112.75|114.55||-0.015714|0|0||0|0||Q|08|GFQ08|42.4712704471|0
2008-07-10 20:30|112.9||||0|||0.2|||Q|08|GFQ08|42.5277732459|0
2008-07-10 21:00|116.25||||0|||0|||V|08|GFV08|42.5277732459|1
2008-07-10 22:00|114.625|117.3||-0.022805|0|0||0|0||U|08|GFU08|42.5277732459|1
2008-07-11 01:30|112.65||||0|||0|||Q|08|GFQ08|40.8418896518|1
2008-07-11 04:30|112.6|114.55||-0.017023|0|0||0|0||Q|08|GFQ08|40.8237618712|0
2008-07-11 05:00|112.575||||0|||0|||Q|08|GFQ08|40.8146979809|0
2008-07-11 05:30|114.55||||0|||0|||U|08|GFU08|40.8146979809|1
2008-07-11 06:00|112.575||||0|||0|||Q|08|GFQ08|40.8146979809|1
2008-07-11 06:30|112.575||||0|||0|||Q|08|GFQ08|40.8146979809|0
2008-07-11 07:30|114.55||||0|||0|||U|08|GFU08|40.8146979809|1
2008-07-11 08:00|112.65||||0|||0.2|||Q|08|GFQ08|40.8146979809|1
2008-07-11 08:30|112.75|114.725|116.4|-0.017215|0|0|0|0.05|0.075|0.15|Q|08|GFQ08|40.8509294039|0
2008-07-11 09:00|112.575|114.55|116.15|-0.017241|0|0|0|0.35|0.1|0|Q|08|GFQ08|40.7875244137|0
2008-07-11 09:30|112.35|114.275|115.7|-0.016845|0|0|0|0.5|0.25|0|Q|08|GFQ08|40.706003712|0
2008-07-11 10:00|112.375|114.3|115.975|-0.016842|0|0|0|0.425|0.225|0.125|Q|08|GFQ08|40.7150615677|0
2008-07-11 10:30|112.4|114.375||-0.017268|0|0||0.375|0.15||Q|08|GFQ08|40.7241194235|0
2008-07-11 11:00|112.2|113.925|115.825|-0.015142|0|0|0|0.25|0.375|0|Q|08|GFQ08|40.6516565775|0
2008-07-11 11:30|112.25|115.825||-0.030866|0|0||0.225|0.075||Q|08|GFQ08|40.669772289|0
2008-07-11 12:00|111.85|113.95|116.05|-0.018429|0|0|0|0.35|0.225|0|Q|08|GFQ08|40.5248465971|0
2008-07-11 12:30|111.05|114.975|116.7|-0.034138|0|0|0|0.95|1.475|1.45|Q|08|GFQ08|40.2349952133|0
2008-07-11 13:00|111.9|114.2|115.25|-0.02014|0|0|0|0.9|0.625|0.625|Q|08|GFQ08|40.5429623086|0
2008-07-11 16:00|111.725|113.7|115.55|-0.01737|0|0|0|0|0|0|Q|08|GFQ08|40.4795573184|0
2008-07-14 09:00|110.975|113|114.7|-0.01792|0|0|0|1.075|0.6|0.45|Q|08|GFQ08|40.2078216461|0
2008-07-14 09:30|110.95|113.275|114.7|-0.020525|0|0|0|0.3|0.275|0.275|Q|08|GFQ08|40.1987637904|0
2008-07-14 10:00|111|113.1||-0.018568|0|0||0.25|0||Q|08|GFQ08|40.2168795018|0
2008-07-14 10:30|111.2|113.2|114.825|-0.017668|0|0|0|0.25|0|0.2|Q|08|GFQ08|40.2893423478|0
2008-07-14 11:00|111.3|113.25|114.875|-0.017219|0|0|0|0.05|0|0|Q|08|GFQ08|40.3255737708|0
2008-07-14 11:30|110.2|112.425|114.2|-0.019791|0|0|0|0.725|0.6|0.15|Q|08|GFQ08|39.927028118|0
2008-07-14 12:00|110.5|112.625|114.2|-0.018868|0|0|0|0.05|0.025|0|Q|08|GFQ08|40.035722387|0
2008-07-14 12:30|110.025|112.175|114.1|-0.019166|0|0|0|0.5|0.5|0.275|Q|08|GFQ08|39.8636231278|0
2008-07-14 13:00|110.4|112.5|114.3|-0.018667|0|0|0|0.4|0.5|0.05|Q|08|GFQ08|39.999490964|0
2008-07-14 13:30|110.55|112.75||-0.019512|0|0||0.3|0||Q|08|GFQ08|40.0538380985|0
2008-07-14 14:00|110.275||||0|||0|||Q|08|GFQ08|39.9542016853|0
2008-07-14 14:30|110.25||||0|||0|||Q|08|GFQ08|39.9451438295|0
2008-07-14 15:00|110.25||||0|||0|||Q|08|GFQ08|39.9451438295|0
2008-07-14 16:00|110.175|112.7|114.55|-0.022405|0|0|0|0|0|0|Q|08|GFQ08|39.9179702623|0
2008-07-14 18:30|110||||0|||0.1|||Q|08|GFQ08|39.8545652721|0
2008-07-14 22:30|109.95||||0|||0|||Q|08|GFQ08|39.8364495606|0
2008-07-15 03:00|110||||0|||0|||Q|08|GFQ08|39.8545652721|0
2008-07-15 03:30|110||||0|||0|||Q|08|GFQ08|39.8545652721|0
2008-07-15 04:30|110.3||||0|||0|||Q|08|GFQ08|39.963259541|0
2008-07-15 05:00|109.95|112.35||-0.021362|0|0||0|0||Q|08|GFQ08|39.8364495606|0
2008-07-15 05:30|114.5||||0|||0|||V|08|GFV08|40.5987848215|1
2008-07-15 06:30|110.1||||0|||0|||Q|08|GFQ08|40.5987848215|1
2008-07-15 07:00|110.1|112.5||-0.021333|0|0||0|0||Q|08|GFQ08|40.5987848215|0
2008-07-15 07:30|109.95||||0|||0|||Q|08|GFQ08|40.5434731255|0
2008-07-15 08:00|109.85|112.45|114.5|-0.023121|0|0|0|0.25|0.1|0.2|Q|08|GFQ08|40.5065986615|0
2008-07-15 08:30|109.6|112.2|114.375|-0.023173|0|0|0|0.7|0.25|0.45|Q|08|GFQ08|40.4144125016|0
2008-07-15 09:00|109.8|112.3|114|-0.022262|0|0|0|0.3|0.3|0.3|Q|08|GFQ08|40.4881614296|0
2008-07-15 09:30|110.25|112.45|114.6|-0.019564|0|0|0|0.25|0.35|0.375|Q|08|GFQ08|40.6540965174|0
2008-07-15 10:00|110.25|114.8||-0.039634|0|0||0.05|0.2||Q|08|GFQ08|40.6540965174|0
2008-07-15 10:30|110.725|113.125||-0.021215|0|0||0.575|0||Q|08|GFQ08|40.8292502212|0
2008-07-15 11:00|111|113.5|115.25|-0.022026|0|0|0|0.4|0.125|0.225|Q|08|GFQ08|40.9306549971|0
2008-07-15 11:30|111.1|113.45|114.8|-0.020714|0|0|0|0.2|0.025|0.3|Q|08|GFQ08|40.9675294611|0
2008-07-15 12:00|111||||0|||0|||Q|08|GFQ08|40.9306549971|0
2008-07-15 12:30|111.4|113.675|115.125|-0.020013|0|0|0|0.375|0.525|0.125|Q|08|GFQ08|41.0781528529|0
2008-07-15 13:00|111.45|116.5||-0.043348|0|0||0.25|0||Q|08|GFQ08|41.0965900849|0
2008-07-15 13:30|111.6||||0|||0.1|||Q|08|GFQ08|41.1519017809|0
2008-07-15 14:00|111.9|113.675|115.025|-0.015615|0|0|0|0|0.275|0.175|Q|08|GFQ08|41.2625251728|0
2008-07-15 14:30|111.6||||0|||0|||Q|08|GFQ08|41.1519017809|0
2008-07-15 15:00|111.85||||0|||0.25|||Q|08|GFQ08|41.2440879408|0
2008-07-15 15:30|111.6||||0|||0|||Q|08|GFQ08|41.1519017809|0
2008-07-15 16:00|111.45|113.85|115.275|-0.02108|0|0|0|0|0|0|Q|08|GFQ08|41.0965900849|0
2008-07-15 17:30|111.5||||0|||0|||Q|08|GFQ08|41.1150273169|0
2008-07-15 19:30|111.25||||0|||0.05|||Q|08|GFQ08|41.022841157|0
2008-07-15 20:00|111.3|113.725||-0.021323|0|0||0.05|0||Q|08|GFQ08|41.041278389|0
2008-07-15 20:30|111.45||||0|||0.15|||Q|08|GFQ08|41.0965900849|0
2008-07-16 06:00|111.4|113.55||-0.018934|0|0||0|0.05||Q|08|GFQ08|41.0781528529|0
2008-07-16 07:00|115.2||||0|||0|||V|08|GFV08|41.6750612828|1
2008-07-16 07:30|111.35|115.15||-0.033|0|0||0|0.05||Q|08|GFQ08|41.6750612828|1
2008-07-16 08:00|111.35|115.1||-0.03258|0|0||0|0||Q|08|GFQ08|41.6750612828|0
2008-07-16 08:30|111.25|115.05|115.95|-0.033029|0|0|0|0|0|0|Q|08|GFQ08|41.6376341959|0
2008-07-16 09:00|110.95|113|114.4|-0.018142|0|0|0|0.45|0.6|0.75|Q|08|GFQ08|41.5253529351|0
2008-07-16 09:30|110.575|113.25|114.475|-0.02362|0|0|0|0.625|0.8|0.825|Q|08|GFQ08|41.3850013592|0
2008-07-16 10:00|110.925|113.1|114.7|-0.019231|0|0|0|0.425|0.475|0.225|Q|08|GFQ08|41.5159961634|0
2008-07-16 10:30|111.225|113.5|114.85|-0.020044|0|0|0|0.375|0.675|0.1|Q|08|GFQ08|41.6282774241|0
2008-07-16 11:00|111.175|113.45|114.35|-0.020053|0|0|0|0.3|0.325|0|Q|08|GFQ08|41.6095638807|0
2008-07-16 11:30|110.95|113.425||-0.021821|0|0||0.3|0.075||Q|08|GFQ08|41.5253529351|0
2008-07-16 12:00|111.15|113.475|114.625|-0.020489|0|0|0|0|0.275|0|Q|08|GFQ08|41.6002071089|0
2008-07-16 12:30|111.1|113.625|114.75|-0.022222|0|0|0|0.2|0.225|0.025|Q|08|GFQ08|41.5814935655|0
2008-07-16 13:00|111.1||||0|||0|||Q|08|GFQ08|41.5814935655|0
2008-07-16 14:30|111||||0|||0.075|||Q|08|GFQ08|41.5440664786|0
2008-07-16 15:30|111|113.35||-0.020732|0|0||0|0||Q|08|GFQ08|41.5440664786|0
2008-07-16 16:00|111.125|113.525|114.7|-0.021141|0|0|0|0|0|0|Q|08|GFQ08|41.5908503372|0
2008-07-16 18:00|111||||0|||0|||Q|08|GFQ08|41.5440664786|0
2008-07-16 18:30|110.7||||0|||0|||Q|08|GFQ08|41.4317852178|0
2008-07-16 19:30|111||||0|||0|||Q|08|GFQ08|41.5440664786|0
2008-07-17 07:00|110.9|113.25||-0.020751|0|0||0|0||Q|08|GFQ08|41.5066393917|0
2008-07-17 07:30|115.5||||0|||0|||X|08|GFX08|42.3312746114|1
2008-07-17 08:00|110.9|113.25||-0.020751|0|0||0|0||Q|08|GFQ08|42.3312746114|1
2008-07-17 08:30|111.35|113.25||-0.016777|0|0||0.25|0||Q|08|GFQ08|42.5030426328|0
2008-07-17 09:00|111.3|113.3|115.5|-0.017652|0|0|0|0.5|0.15|0|Q|08|GFQ08|42.4839572971|0
2008-07-17 09:30|111.5|113.925|114.675|-0.021286|0|0|0|0.425|0.825|0.375|Q|08|GFQ08|42.5602986399|0
2008-07-17 10:00|112.275|114.375|115.625|-0.018361|0|0|0|0.625|0.675|0.55|Q|08|GFQ08|42.8561213435|0
2008-07-17 10:30|111.975|114.45|115.3|-0.021625|0|0|0|0.375|0.05|0.375|Q|08|GFQ08|42.7416093292|0
2008-07-17 11:00|111.6|113.45|114.825|-0.016307|0|0|0|0.7|0.8|0.775|Q|08|GFQ08|42.5984693113|0
2008-07-17 11:30|111.275|113.55|114.2|-0.020035|0|0|0|0.525|0|0.5|Q|08|GFQ08|42.4744146292|0
2008-07-17 12:00|111.2|114.6|115.45|-0.029668|0|0|0|0.175|0.4|0|Q|08|GFQ08|42.4457866256|0
2008-07-17 12:30|111.275|113.1|113.8|-0.016136|0|0|0|0.7|0.35|0.4|Q|08|GFQ08|42.4744146292|0
2008-07-17 13:00|111.35|113.2|114.225|-0.016343|0|0|0|0|0|0|Q|08|GFQ08|42.5030426328|0
2008-07-17 15:00|111.35|113.2||-0.016343|0|0||0|0||Q|08|GFQ08|42.5030426328|0
2008-07-17 16:00|111.55|113.075|114.525|-0.013487|0|0|0|0|0|0|Q|08|GFQ08|42.5793839756|0
2008-07-18 00:00|113.4||||0|||0|||U|08|GFU08|42.7017655789|1
2008-07-18 01:30|113.4||||0|||0|||U|08|GFU08|42.7017655789|0
2008-07-18 07:00|111.45||||0|||0|||Q|08|GFQ08|42.7017655789|1
2008-07-18 07:30|111.55|113.4||-0.016314|0|0||0|0||Q|08|GFQ08|42.740080308|0
2008-07-18 08:00|111.4|113.375||-0.01742|0|0||0.025|0.025||Q|08|GFQ08|42.6826082144|0
2008-07-18 08:30|111.425|113.4||-0.017416|0|0||0.2|0||Q|08|GFQ08|42.6921868966|0
2008-07-18 09:00|112.7|114.45|115.475|-0.015291|0|0|0|0.975|1.1|0.025|Q|08|GFQ08|43.1806996926|0
2008-07-18 09:30|112.7|114.15|115.025|-0.012703|0|0|0|0.5|0.575|0.225|Q|08|GFQ08|43.1806996926|0
2008-07-18 10:00|112.7|114.15|115.5|-0.012703|0|0|0|0.7|0.475|0.1|Q|08|GFQ08|43.1806996926|0
2008-07-18 10:30|112.45|113.9|114.95|-0.01273|0|0|0|0.175|0.1|0|Q|08|GFQ08|43.0849128699|0
2008-07-18 11:00|112.975|114.3|115.275|-0.011592|0|0|0|0.425|0.275|0|Q|08|GFQ08|43.2860651976|0
2008-07-18 11:30|113.2|116.5||-0.028326|0|0||0.1|0||Q|08|GFQ08|43.3722733381|0
2008-07-18 12:00|113.8|114.925|115.7|-0.009789|0|0|0|0.55|0.175|0|Q|08|GFQ08|43.6021617127|0
2008-07-18 12:30|114|114.9|115.55|-0.007833|0|0|0|0.55|0.575|0.375|Q|08|GFQ08|43.6787911709|0
2008-07-18 13:00|116.2|117.1||-0.007686|0|0||0|0.1||V|08|GFV08|44.1729811493|1
2008-07-18 16:00|113.875|114.5|116.275|-0.005459|0|0|0|0|0|0|Q|08|GFQ08|42.9564323517|1
2008-07-21 09:00|114.6|115.1|117.25|-0.004344|0|0|0|0.95|0.925|0|Q|08|GFQ08|43.2299200659|0
2008-07-21 09:30|114.325|115.125|116.45|-0.006949|0|0|0|0.35|0.2|0.075|Q|08|GFQ08|43.1261833467|0
2008-07-21 10:00|114.525|115.175||-0.005644|0|0||0.025|0.05||Q|08|GFQ08|43.2016282334|0
2008-07-21 10:30|114.6|115.2|116.325|-0.005208|0|0|0|0.3|0.125|0.125|Q|08|GFQ08|43.2299200659|0
2008-07-21 11:00|114.475|115.175|116.175|-0.006078|0|0|0|0.425|0.275|0.15|Q|08|GFQ08|43.1827670117|0
2008-07-21 11:30|114.75|116.125|117|-0.011841|0|0|0|0.1|0|0|Q|08|GFQ08|43.2865037309|0
2008-07-21 12:00|114.475|114.9|115.925|-0.003699|0|0|0|0.55|0.275|0|Q|08|GFQ08|43.1827670117|0
2008-07-21 12:30|114.55|114.925|115.9|-0.003263|0|0|0|0.375|0.575|0.275|Q|08|GFQ08|43.2110588442|0
2008-07-21 13:00|114.65|115.05||-0.003477|0|0||0|0||Q|08|GFQ08|43.2487812875|0
2008-07-21 13:30|114.65|115.2||-0.004774|0|0||0|0||Q|08|GFQ08|43.2487812875|0
2008-07-21 15:00|115.9||||0|||0|||V|08|GFV08|43.5115777016|1
2008-07-21 16:00|114.65|115.075|115.9|-0.003693|0|0|0|0|0|0|Q|08|GFQ08|43.5115777016|1
2008-07-21 17:00|114.45||||0|||0.05|||Q|08|GFQ08|43.4356743825|0
2008-07-21 18:00|114.65|115.8||-0.009931|0|0||0|0||Q|08|GFQ08|43.5115777016|0
2008-07-21 19:00|114.65||||0|||0|||Q|08|GFQ08|43.5115777016|0
2008-07-21 19:30|114.95||||0|||0.15|||Q|08|GFQ08|43.6254326803|0
2008-07-21 21:00|114.8||||0|||0|||Q|08|GFQ08|43.568505191|0
2008-07-21 22:00|114.8||||0|||0|||Q|08|GFQ08|43.568505191|0
2008-07-21 22:30|115||||0|||0.15|||Q|08|GFQ08|43.6444085101|0
2008-07-22 00:30|115||||0|||0|||Q|08|GFQ08|43.6444085101|0
2008-07-22 05:30|114.825|117|116.325|-0.01859|0|0|0|0|0|0|Q|08|GFQ08|43.5779931059|0
2008-07-22 08:00|114.825||||0|||0.125|||Q|08|GFQ08|43.5779931059|0
2008-07-22 08:30|114.8|115.9||-0.009491|0|0||0|0||Q|08|GFQ08|43.568505191|0
2008-07-22 09:00|114.5|114.65|115.55|-0.001308|0|0|0|0.15|0.35|0.275|Q|08|GFQ08|43.4546502122|0
2008-07-22 09:30|114.35|114.675|115.675|-0.002834|0|0|0|0.1|0.275|0.1|Q|08|GFQ08|43.3977227229|0
2008-07-22 10:00|114.3|114.6|115.4|-0.002618|0|0|0|0.05|0|0|Q|08|GFQ08|43.3787468931|0
2008-07-22 10:30|114.2|114.375|115.375|-0.00153|0|0|0|0.275|0.275|0.125|Q|08|GFQ08|43.3407952335|0
2008-07-22 11:00|113.85|113.925|114.975|-0.000658|0|0|0|0.4|0.675|0|Q|08|GFQ08|43.207964425|0
2008-07-22 11:30|114.075|114.15|115|-0.000657|0|0|0|0.1|0.1|0|Q|08|GFQ08|43.2933556591|0
2008-07-22 12:00|114.05|114.4|114.85|-0.003059|0|0|0|0.25|0.225|0|Q|08|GFQ08|43.2838677442|0
2008-07-22 12:30|113.65|113.625|114.7|0.00022|0|0|0|0.625|0.75|0.65|Q|08|GFQ08|43.1320611059|0
2008-07-22 13:00|113.6|113.625|114.6|-0.00022|0|0|0|0.15|0.05|0|Q|08|GFQ08|43.1130852761|0
2008-07-22 14:00|113.975|113.65||0.00286|0|0||0|0||Q|08|GFQ08|43.2554039995|0
2008-07-22 15:30|114||||0|||0|||Q|08|GFQ08|43.2648919144|0
2008-07-22 16:00|113.875|113.625|114.85|0.0022|0|0|0|0|0|0|Q|08|GFQ08|43.2174523399|0
2008-07-22 22:00|114|114.9||-0.007833|0|0||0|0||Q|08|GFQ08|43.2648919144|0
2008-07-22 23:30|113.6|116||-0.02069|0|0||0.25|0||Q|08|GFQ08|43.1130852761|0
2008-07-23 05:30|113.975|113.85||0.001098|0|0||0|0||Q|08|GFQ08|43.2554039995|0
2008-07-23 06:00|114.9||||0|||0|||V|08|GFV08|43.6543339441|1
2008-07-23 06:30|113.75||||0|||0|||U|08|GFU08|43.6543339441|1
2008-07-23 07:00|113.9||||0|||0.15|||U|08|GFU08|43.7119000988|0
2008-07-23 08:00|114|113.675|114.85|0.002859|0|0|0|0|0.225|0|Q|08|GFQ08|43.7119000988|1
2008-07-23 08:30|114.075|113.9||0.001536|0|0||0.175|0.15||Q|08|GFQ08|43.7406579278|0
2008-07-23 09:00|113.15|113.075|115.15|0.000663|0|0|0|1|0.825|0.075|Q|08|GFQ08|43.3859780367|0
2008-07-23 09:30|113|113|114.125|0|0|0|0|0.3|0.275|0.25|Q|08|GFQ08|43.3284623786|0
2008-07-23 10:00|113.25|113.1||0.001326|0|0||0.05|0.4||Q|08|GFQ08|43.4243218087|0
2008-07-23 10:30|112.6|112.65|113.625|-0.000444|0|0|0|0.5|0.575|0|Q|08|GFQ08|43.1750872906|0
2008-07-23 11:00|113.375|113.1|113.8|0.002431|0|0|0|0.775|0.85|0.55|Q|08|GFQ08|43.4722515237|0
2008-07-23 11:30|113.15|114||-0.007456|0|0||0.225|0||Q|08|GFQ08|43.3859780367|0
2008-07-23 12:00|113.15||||0|||0|||Q|08|GFQ08|43.3859780367|0
2008-07-23 12:30|112.7|112.5|113.7|0.001778|0|0|0|1|0.925|0|Q|08|GFQ08|43.2134310626|0
2008-07-23 13:00|112.75|112.6|113.9|0.001332|0|0|0|0.15|0|0.15|Q|08|GFQ08|43.2326029486|0
2008-07-23 13:30|112.75|112.75|114.9|0|0|0|0|0|0|0.075|Q|08|GFQ08|43.2326029486|0
2008-07-23 14:00|112.7|112.3||0.003562|0|0||0.2|0||Q|08|GFQ08|43.2134310626|0
2008-07-23 14:30|112.3||||0|||0.1|||Q|08|GFQ08|43.0600559745|0
2008-07-23 15:00|112.3|112.3|113.4|0|0|0|0|0.05|0|0.15|Q|08|GFQ08|43.0600559745|0
2008-07-23 15:30|112.3|114.5||-0.019214|0|0||0|0||U|08|GFU08|43.0600559745|1
2008-07-23 16:00|112.6|112.3|113.75|0.002671|0|0|0|0|0|0|Q|08|GFQ08|42.3455222946|1
2008-07-23 20:00|112.9||||0|||0|||Q|08|GFQ08|42.4583434019|0
2008-07-23 20:30|112.9||||0|||0|||Q|08|GFQ08|42.4583434019|0
2008-07-23 22:30|113.2||||0|||0.3|||Q|08|GFQ08|42.5711645093|0
2008-07-23 23:30|112.3||||0|||0|||U|08|GFU08|42.5711645093|1
2008-07-24 06:30|112.975|112.5|113.4|0.004222|0|0|0|0|0|0|Q|08|GFQ08|42.5711645093|1
2008-07-24 07:00|112.5||||0|||0|||U|08|GFU08|42.5711645093|1
2008-07-24 07:30|112.4|113.5|114.5|-0.009692|0|0|0|0.05|0.1|0|U|08|GFU08|42.5333234742|0
2008-07-24 08:00|112.4||||0|||0|||U|08|GFU08|42.5333234742|0
2008-07-24 08:30|112.7|112.525||0.001555|0|0||0|0.05||Q|08|GFQ08|42.5333234742|1
2008-07-24 09:00|112.95|112.9|113.9|0.000443|0|0|0|0.525|0.5|0|Q|08|GFQ08|42.6276742361|0
2008-07-24 09:30|112.7|112.825|113.65|-0.001108|0|0|0|0.3|0.275|0|Q|08|GFQ08|42.5333234742|0
2008-07-24 10:00|112.4|112.375|113.625|0.000222|0|0|0|0.25|0.125|0|Q|08|GFQ08|42.4201025599|0
2008-07-24 10:30|113|112.55|113.625|0.003998|0|0|0|0.45|0|0|Q|08|GFQ08|42.6465443885|0
2008-07-24 11:00|112.775|112.3|113.5|0.00423|0|0|0|0.275|0.05|0|Q|08|GFQ08|42.5616287028|0
2008-07-24 11:30|112.45|112.5||-0.000444|0|0||0.075|0.05||Q|08|GFQ08|42.4389727123|0
2008-07-24 12:00|112.475|112.6|113.6|-0.00111|0|0|0|0.2|0.175|0.05|Q|08|GFQ08|42.4484077885|0
2008-07-24 12:30|112.725|112.7|113.75|0.000222|0|0|0|0.525|0.35|0|Q|08|GFQ08|42.5427585504|0
2008-07-24 13:00|112.325|114.65||-0.020279|0|0||0.375|0||U|08|GFU08|42.4012010131|1
2008-07-24 15:00|112.325|112.325|114.1|0|0|0|0|0.025|0|0|Q|08|GFQ08|41.5413423793|1
2008-07-24 15:30|112.55|112.625||-0.000666|0|0||0|0||Q|08|GFQ08|41.6245545052|0
2008-07-24 16:00|112.375|112.35|113.6|0.000223|0|0|0|0|0|0|Q|08|GFQ08|41.5598339629|0
2008-07-24 17:30|112.7||||0|||0|||U|08|GFU08|41.6893038506|1
2008-07-24 18:00|112.7||||0|||0|||U|08|GFU08|41.6893038506|0
2008-07-24 19:30|112.275||||0|||0|||Q|08|GFQ08|41.6893038506|1
2008-07-24 21:30|112.6||||0|||0|||Q|08|GFQ08|41.8099809715|0
2008-07-24 22:30|112.375|113.525|114.475|-0.01013|0|0|0|0.125|0|0.075|U|08|GFU08|41.8099809715|1
2008-07-25 02:00|112.425||||0|||0|||U|08|GFU08|41.8285838551|0
2008-07-25 03:30|112.3||||0|||0|||U|08|GFU08|41.7820766461|0
2008-07-25 04:30|112.5||||0|||0|||Q|08|GFQ08|41.7820766461|1
2008-07-25 05:00|112.275||||0|||0.025|||Q|08|GFQ08|41.6985124928|0
2008-07-25 05:30|112.3||||0|||0|||Q|08|GFQ08|41.7077973987|0
2008-07-25 06:30|112.3||||0|||0|||U|08|GFU08|41.7077973987|1
2008-07-25 08:00|112.3|112.3|113.5|0|0|0|0|0|0|0|Q|08|GFQ08|41.7077973987|1
2008-07-25 08:30|112.125|112.9|114.25|-0.006864|0|0|0|0|0.4|0.05|U|08|GFU08|41.6428030572|1
2008-07-25 09:00|112.4|112.15|114.25|0.002229|0|0|0|0.6|0.65|0|Q|08|GFQ08|41.4583796602|1
2008-07-25 09:30|112.55|112.475|113.3|0.000667|0|0|0|0.4|0.4|0.075|Q|08|GFQ08|41.5137066793|0
2008-07-25 10:00|112.1|112.025|113.2|0.000669|0|0|0|0.05|0.175|0.125|Q|08|GFQ08|41.3477256219|0
2008-07-25 10:30|111.75|111.75|112.75|0|0|0|0|0.2|0.35|0.425|Q|08|GFQ08|41.218629244|0
2008-07-25 11:00|111.7|111.975|112.975|-0.002456|0|0|0|0.55|0.775|0.325|Q|08|GFQ08|41.2001869043|0
2008-07-25 11:30|111.85|112.1|113.4|-0.00223|0|0|0|0.35|0.175|0.375|Q|08|GFQ08|41.2555139234|0
2008-07-25 12:00|111.85|112.1|112.975|-0.00223|0|0|0|0|0.1|0.125|Q|08|GFQ08|41.2555139234|0
2008-07-25 12:30|111.55|111.875|113.175|-0.002905|0|0|0|0.6|0.55|0.4|Q|08|GFQ08|41.1448598852|0
2008-07-25 13:00|111.9|111.825|113.15|0.000671|0|0|0|0.225|0|0|Q|08|GFQ08|41.2739562631|0
2008-07-25 16:00|111.75|111.925|113.275|-0.001564|0|0|0|0|0|0|Q|08|GFQ08|41.218629244|0
2008-07-28 09:00|111.3|111.65|112.375|-0.003135|0|0|0|0.625|0.55|0.3|Q|08|GFQ08|41.0526481866|0
2008-07-28 09:30|111.575|111.7|112.5|-0.001119|0|0|0|0.375|0.3|0.25|Q|08|GFQ08|41.154081055|0
2008-07-28 10:00|111.1|111.3|112.6|-0.001797|0|0|0|0.4|0.2|0.2|Q|08|GFQ08|40.9788788278|0
2008-07-28 10:30|111.2|111.2|113.1|0|0|0|0|0.1|0.25|0.2|Q|08|GFQ08|41.0157635072|0
2008-07-28 11:00|111.1|111.25|112.25|-0.001348|0|0|0|0|0.275|0.05|Q|08|GFQ08|40.9788788278|0
2008-07-28 11:30|111.35|111.4|112.5|-0.000449|0|0|0|0.1|0.1|0|Q|08|GFQ08|41.0710905263|0
2008-07-28 12:00|113.075||||0|||0|||X|08|GFX08|41.6886316092|1
2008-07-28 12:30|111.2|111.3|112.25|-0.000898|0|0|0|0.3|0|0.45|Q|08|GFQ08|41.6886316092|1
2008-07-28 13:00|111.2|111.375|113.25|-0.001571|0|0|0|0.1|0|0|Q|08|GFQ08|41.6886316092|0
2008-07-28 13:30|111.15||||0|||0|||Q|08|GFQ08|41.6698867209|0
2008-07-28 14:00|111.2||||0|||0|||Q|08|GFQ08|41.6886316092|0
2008-07-28 14:30|111.1|111.15|112.1|-0.00045|0|0|0|0|0.05|0.15|Q|08|GFQ08|41.6511418326|0
2008-07-28 15:00|111.2|112.2||-0.008913|0|0||0.05|0||U|08|GFU08|41.6698782886|1
2008-07-28 16:00|111.15|111.1|112.5|0.00045|0|0|0|0|0|0|Q|08|GFQ08|41.2799195346|1
2008-07-28 21:00|110.95||||0|||0|||Q|08|GFQ08|41.2056416767|0
2008-07-28 23:00|111.3||||0|||0|||U|08|GFU08|41.2056416767|1
2008-07-29 00:00|112.025|113||-0.008628|0|0||0|0||V|08|GFV08|41.2056416767|1
2008-07-29 02:30|111.1|112.25||-0.010245|0|0||0|0||U|08|GFU08|40.5128034538|1
2008-07-29 06:00|111|112.25||-0.011136|0|0||0|0||Q|08|GFQ08|40.0616586492|1
2008-07-29 06:30|111.05||||0|||0|||U|08|GFU08|39.6333825656|1
2008-07-29 07:00|110.975|111.1|112.3|-0.001125|0|0|0|0.05|0|0.05|Q|08|GFQ08|39.6333825656|1
2008-07-29 07:30|111|112.3||-0.011576|0|0||0|0||U|08|GFU08|39.597708954|1
2008-07-29 08:00|111|111.05|112.35|-0.00045|0|0|0|0.05|0|0.05|Q|08|GFQ08|39.1393205155|1
2008-07-29 08:30|111.1|111.1|112.4|0|0|0|0|0|0|0|Q|08|GFQ08|39.1745811646|0
2008-07-29 09:00|111.4|111.4|112.65|0|0|0|0|0.4|0.7|0.65|Q|08|GFQ08|39.280363112|0
2008-07-29 09:30|111.35|111.6|112.7|-0.00224|0|0|0|0.35|0.15|0|Q|08|GFQ08|39.2627327874|0
2008-07-29 10:00|111.4|111.675|112.85|-0.002463|0|0|0|0.7|0.85|0.475|Q|08|GFQ08|39.280363112|0
2008-07-29 10:30|111.2|111.525|112.75|-0.002914|0|0|0|0.15|0.1|0|Q|08|GFQ08|39.2098418137|0
2008-07-29 11:00|111.9|112.175|113.475|-0.002452|0|0|0|0.7|0.725|0.775|Q|08|GFQ08|39.4566663575|0
2008-07-29 11:30|112.3|112.9|113.75|-0.005314|0|0|0|0.5|0.725|0.15|Q|08|GFQ08|39.597708954|0
2008-07-29 12:00|112.45|113.7|114|-0.010994|0|0|0|0.15|0.05|0|U|08|GFU08|39.4398792903|1
2008-07-29 12:30|112.15|112.45|113.575|-0.002668|0|0|0|0.15|0.3|0.475|Q|08|GFQ08|38.9022204257|1
2008-07-29 13:00|112.125|112.5|113.85|-0.003333|0|0|0|0.125|0|0.1|Q|08|GFQ08|38.8935485086|0
2008-07-29 13:30|112.25|112.5|113.825|-0.002222|0|0|0|0|0|0.025|Q|08|GFQ08|38.9369080944|0
2008-07-29 14:30|113.625|114.225||-0.005253|0|0||0|0||V|08|GFV08|39.3262771754|1
2008-07-29 15:00|112.2||||0|||0|||U|08|GFU08|38.6290943233|1
2008-07-29 16:00|112.275|112.65|113.875|-0.003329|0|0|0|0|0|0|Q|08|GFQ08|38.6290943233|1
2008-07-29 18:00|112.15|113.3||-0.01015|0|0||0|0||U|08|GFU08|38.457638068|1
2008-07-29 18:30|113.3||||0|||0|||V|08|GFV08|38.457638068|1
2008-07-29 20:00|112.475|113.625||-0.010121|0|0||0|0||U|08|GFU08|38.457638068|1
2008-07-30 01:30|112.25|112.45||-0.001779|0|0||0|0||Q|08|GFQ08|37.9922541089|1
2008-07-30 04:30|112.3||||0|||0|||U|08|GFU08|37.9415752462|1
2008-07-30 05:30|111.55|112||-0.004018|0|0||0|0.2||Q|08|GFQ08|37.9415752462|1
2008-07-30 07:30|112.2|114||-0.015789|0|0||0|0||U|08|GFU08|38.0093280591|1
2008-07-30 08:00|112.2||||0|||0|||U|08|GFU08|38.0093280591|0
2008-07-30 08:30|112|112.2||-0.001783|0|0||0|0.2||Q|08|GFQ08|38.0093280591|1
2008-07-30 09:00|112.425|113.25|114.3|-0.007285|0|0|0|0.825|1.05|1|Q|08|GFQ08|38.1535598844|0
2008-07-30 09:30|112.85|113.8|114.95|-0.008348|0|0|0|0.45|0.7|0.35|Q|08|GFQ08|38.2977917096|0
2008-07-30 10:00|112.65|113.65|114.7|-0.008799|0|0|0|0.2|0.2|0.025|Q|08|GFQ08|38.2299179095|0
2008-07-30 10:30|112.35|113.2|114.5|-0.007509|0|0|0|0.35|0.3|0|Q|08|GFQ08|38.1281072093|0
2008-07-30 11:00|112.225|113.425|114.5|-0.01058|0|0|0|0|0.225|0.125|Q|08|GFQ08|38.0856860842|0
2008-07-30 11:30|112.7|113.6|114.75|-0.007923|0|0|0|0|0.1|0|Q|08|GFQ08|38.2468863595|0
2008-07-30 12:00|112.55|113.3|114.55|-0.00662|0|0|0|0.025|0.3|0.15|Q|08|GFQ08|38.1959810094|0
2008-07-30 12:30|112.375|113.25|114.7|-0.007726|0|0|0|0.225|0.25|0.225|Q|08|GFQ08|38.1365914343|0
2008-07-30 13:00|112.6|113.625|114.6|-0.009021|0|0|0|0|0.275|0.2|Q|08|GFQ08|38.2129494594|0
2008-07-30 15:00|112.55||||0|||0|||Q|08|GFQ08|38.1959810094|0
2008-07-30 16:00|112.525|113.65|114.625|-0.009899|0|0|0|0|0|0|Q|08|GFQ08|38.1874967844|0
2008-07-30 21:00|113.65||||0|||0|||U|08|GFU08|38.1874967844|1
2008-07-31 06:00|112.9|113.9||-0.00878|0|0||0|0||Q|08|GFQ08|38.1874967844|1
2008-07-31 08:00|114.775||||0|||0|||V|08|GFV08|38.4808599072|1
2008-07-31 08:30|112.775|113.9|115|-0.009877|0|0|0|0|0|0|Q|08|GFQ08|38.4808599072|1
2008-07-31 09:00|112.8|113.75|114.65|-0.008352|0|0|0|0.2|0.425|0.4|Q|08|GFQ08|38.4893903572|0
2008-07-31 09:30|113.3|114.25|114.85|-0.008315|0|0|0|0.375|0.35|0.15|Q|08|GFQ08|38.659999357|0
2008-07-31 10:00|113.3|114.475|115.425|-0.010264|0|0|0|0.1|0.25|0.3|Q|08|GFQ08|38.659999357|0
2008-07-31 10:30|113.7|114.725|115.45|-0.008934|0|0|0|0.275|0.25|0.075|Q|08|GFQ08|38.7964865569|0
2008-07-31 11:00|113.75|114.8|115.8|-0.009146|0|0|0|0.15|0.325|0.225|Q|08|GFQ08|38.8135474568|0
2008-07-31 11:30|113.825|114.9|116.2|-0.009356|0|0|0|0|0.1|0.075|Q|08|GFQ08|38.8391388068|0
2008-07-31 12:00|113.9|115.1|116.175|-0.010426|0|0|0|0.15|0.4|0.5|Q|08|GFQ08|38.8647301568|0
2008-07-31 12:30|113.9|115.525|116.3|-0.014066|0|0|0|0.225|0.525|0.3|Q|08|GFQ08|38.8647301568|0
2008-07-31 13:00|114.225|115.45|116.55|-0.010611|0|0|0|0.4|0.2|0.1|Q|08|GFQ08|38.9756260067|0
2008-07-31 13:30|113.7|115.4||-0.014731|0|0||0|0.075||Q|08|GFQ08|38.7964865569|0
2008-07-31 14:00|115.35||||0|||0|||U|08|GFU08|38.7796769873|1
2008-07-31 14:30|115.4||||0|||0|||U|08|GFU08|38.7964865569|0
2008-07-31 15:00|113.7||||0|||0|||Q|08|GFQ08|38.7964865569|1
2008-07-31 16:00|113.8|115.325|116.425|-0.013223|0|0|0|0|0|0|Q|08|GFQ08|38.8306083568|0
2008-07-31 18:00|115.25||||0|||0.05|||U|08|GFU08|38.805355414|1
2008-07-31 20:00|113.9||||0|||0|||Q|08|GFQ08|38.805355414|1
2008-07-31 20:30|113.9|115.5|116.6|-0.013853|0|0|0|0|0|0.025|Q|08|GFQ08|38.805355414|0
2008-07-31 21:30|115.4||||0|||0|||U|08|GFU08|38.7717577037|1
2008-08-01 00:30|115.4||||0|||0|||U|08|GFU08|38.7717577037|0
2008-08-01 01:00|115.5||||0|||0|||U|08|GFU08|38.805355414|0
2008-08-01 02:30|115.5|116.575||-0.009222|0|0||0.175|0||U|08|GFU08|38.805355414|0
2008-08-01 03:00|115.7||||0|||0|||U|08|GFU08|38.8725508347|0
2008-08-01 05:00|115.5||||0|||0.15|||U|08|GFU08|38.805355414|0
2008-08-01 07:30|116.425|116.6||-0.001501|0|0||0|0||V|08|GFV08|38.805355414|1
2008-08-01 08:00|114.075||||0|||0|||Q|08|GFQ08|37.9650164567|1
2008-08-01 08:30|114.2|115.65|116.65|-0.012538|0|0|0|0.125|0.575|0.05|Q|08|GFQ08|38.0066173952|0
2008-08-01 09:00|115.4|117|117.65|-0.013675|0|0|0|2.3|2.4|1.8|Q|08|GFQ08|38.4059864046|0
2008-08-01 09:30|115.45|117.05|117.725|-0.013669|0|0|0|0.625|0.45|0.45|Q|08|GFQ08|38.42262678|0
2008-08-01 10:00|115.375|117|117.7|-0.013889|0|0|0|0.125|0.35|0.025|Q|08|GFQ08|38.3976662169|0
2008-08-01 10:30|115.6|117.35|117.9|-0.014913|0|0|0|0.7|0.5|0.3|Q|08|GFQ08|38.4725479062|0
2008-08-01 11:00|115.925|117.3|118.1|-0.011722|0|0|0|0.175|0.2|0.4|Q|08|GFQ08|38.5807103462|0
2008-08-01 11:30|115.2|117.125|117.775|-0.016435|0|0|0|0.35|0.25|0.15|Q|08|GFQ08|38.3394249031|0
2008-08-01 12:00|116|117.8|118.625|-0.01528|0|0|0|0.75|0.9|0.8|Q|08|GFQ08|38.6056709093|0
2008-08-01 12:30|115.7|117.8|118.65|-0.017827|0|0|0|0.5|0.625|0.525|Q|08|GFQ08|38.505828657|0
2008-08-01 13:00|115.65|117.75|118.75|-0.017834|0|0|0|0.15|0.05|0.25|Q|08|GFQ08|38.4891882816|0
2008-08-01 16:00|115.625|117.7|118.65|-0.01763|0|0|0|0|0|0|Q|08|GFQ08|38.4808680939|0
2008-08-04 09:00|115.35|117.925|118.4|-0.021836|0|0|0|0.175|0.825|0.325|Q|08|GFQ08|38.3893460292|0
2008-08-04 09:30|115.8|117.75|118.55|-0.016561|0|0|0|0.25|0.275|0.225|Q|08|GFQ08|38.5391094078|0
2008-08-04 10:00|115.525|117.625|118.325|-0.017853|0|0|0|0.15|0.275|0.3|Q|08|GFQ08|38.4475873431|0
2008-08-04 10:30|115.6|117.5|118.3|-0.01617|0|0|0|0.325|0.275|0.5|Q|08|GFQ08|38.4725479062|0
2008-08-04 11:00|116|118.275|118.7|-0.019235|0|0|0|0.575|0.9|0.475|Q|08|GFQ08|38.6056709093|0
2008-08-04 11:30|115.375|117.2|118.175|-0.015572|0|0|0|0.475|0.85|0.325|Q|08|GFQ08|38.3976662169|0
2008-08-04 12:00|115.3|117.15|117.825|-0.015792|0|0|0|0.325|0.25|0.55|Q|08|GFQ08|38.3727056538|0
2008-08-04 12:30|115.25|117.65|118.25|-0.020399|0|0|0|0.175|0.6|0.475|Q|08|GFQ08|38.3560652784|0
2008-08-04 13:00|115.325|118.15|118|-0.02391|0|0|0|0.75|0.7|0.1|Q|08|GFQ08|38.3810258415|0
2008-08-04 14:00|117.8|119.1||-0.010915|0|0||0|0||U|08|GFU08|38.2673283464|1
2008-08-04 14:30|115.5|117.8||-0.019525|0|0||0|0||Q|08|GFQ08|37.1106332831|1
2008-08-04 15:00|118.25||||0|||0|||V|08|GFV08|37.2523971623|1
2008-08-04 16:00|115.425|117.825|118.2|-0.020369|0|0|0|0|0|0|Q|08|GFQ08|37.2523971623|1
2008-08-04 17:30|118.25||||0|||0|||V|08|GFV08|37.3867682109|1
2008-08-04 21:00|115.2|117.8||-0.022071|0|0||0|0||Q|08|GFQ08|37.3867682109|1
2008-08-05 02:30|117.55||||0|||0|||U|08|GFU08|37.3074244753|1
2008-08-05 03:00|117.5||||0|||0.05|||U|08|GFU08|37.2915557282|0
2008-08-05 03:30|115.4|117.775||-0.020166|0|0||0|0||Q|08|GFQ08|37.2915557282|1
2008-08-05 06:30|117.8||||0|||0|||U|08|GFU08|37.2994715753|1
2008-08-05 07:30|117.8|118.25||-0.003805|0|0||0|0||U|08|GFU08|37.2994715753|0
2008-08-05 08:00|115.15|117.525|117.95|-0.020208|0|0|0|0.025|0.025|0.075|Q|08|GFQ08|36.3216418765|1
2008-08-05 08:30|115.1|117.5|118.95|-0.020426|0|0|0|0.025|0|0|Q|08|GFQ08|36.3058704297|0
2008-08-05 09:00|115.775|117.3|118|-0.013001|0|0|0|0.4|0.9|0.6|Q|08|GFQ08|36.5187849609|0
2008-08-05 09:30|115.825|117.7|118.1|-0.01593|0|0|0|0.35|0.675|0.675|Q|08|GFQ08|36.5345564077|0
2008-08-05 10:00|116.1|117.825|118.275|-0.01464|0|0|0|0.4|0.325|0.2|Q|08|GFQ08|36.6212993648|0
2008-08-05 10:30|115.4|116.85|117.075|-0.012409|0|0|0|0.975|1.025|1.225|Q|08|GFQ08|36.4004991103|0
2008-08-05 11:00|115.25|117.25|117.5|-0.017058|0|0|0|0|0.35|0.3|Q|08|GFQ08|36.35318477|0
2008-08-05 11:30|115.85|117.325|117.525|-0.012572|0|0|0|0.45|0.325|0.275|Q|08|GFQ08|36.542442131|0
2008-08-05 12:00|115.675|117.25|117.7|-0.013433|0|0|0|0|0.2|0.1|Q|08|GFQ08|36.4872420674|0
2008-08-05 12:30|115.5|116.975|117.45|-0.01261|0|0|0|0.225|0.3|0.275|Q|08|GFQ08|36.4320420038|0
2008-08-05 13:00|115.15|117|117.4|-0.015812|0|0|0|0.075|0.1|0|Q|08|GFQ08|36.3216418765|0
2008-08-05 13:30|115.2|116.95|117.275|-0.014964|0|0|0|0|0|0|Q|08|GFQ08|36.3374133232|0
2008-08-05 14:00|115.075|116.95||-0.016032|0|0||0|0||Q|08|GFQ08|36.2979847063|0
2008-08-05 15:30|118.2||||0|||0|||X|08|GFX08|36.6859494852|1
2008-08-05 16:00|115.35|117.1|117.55|-0.014944|0|0|0|0|0|0|Q|08|GFQ08|36.6859494852|1
2008-08-05 17:30|117.4||||0|||0|||U|08|GFU08|36.7799356922|1
2008-08-05 18:00|116.925|118.2||-0.010787|0|0||0|0||U|08|GFU08|36.6311241977|0
2008-08-05 19:30|116.85||||0|||0|||U|08|GFU08|36.607627646|0
2008-08-05 20:30|118.2||||0|||0|||X|08|GFX08|36.607627646|1
2008-08-05 21:00|117.275||||0|||0|||V|08|GFV08|36.607627646|1
2008-08-05 21:30|117.2|118.1||-0.007621|0|0||0|0||V|08|GFV08|36.5842162448|0
2008-08-05 22:30|116.85|118.2||-0.011421|0|0||0|0||U|08|GFU08|36.1969997308|1
2008-08-06 03:30|117.5|118.4||-0.007601|0|0||0|0||V|08|GFV08|35.9826350961|1
2008-08-06 06:00|116.9||||0|||0|||U|08|GFU08|35.5267740096|1
2008-08-06 07:30|115.15|116.85|117.65|-0.014549|0|0|0|0.1|0|0.25|Q|08|GFQ08|35.5267740096|1
2008-08-06 08:00|115.15|116.95|117.5|-0.015391|0|0|0|0|0|0|Q|08|GFQ08|35.5267740096|0
2008-08-06 08:30|117.2|117.65|118.4|-0.003825|0|0|0|0.15|0.125|0|U|08|GFU08|35.6027183747|1
2008-08-06 09:00|114.75|116.4|116.9|-0.014175|0|0|0|0.35|0.725|0.775|Q|08|GFQ08|34.7251333064|1
2008-08-06 09:30|114.65|116.1|116.925|-0.012489|0|0|0|0.25|0.55|0.525|Q|08|GFQ08|34.6948717524|0
2008-08-06 10:00|114.9|116.4|116.95|-0.012887|0|0|0|0|0.3|0.275|Q|08|GFQ08|34.7705256376|0
2008-08-06 10:30|114.6|115.775|116.45|-0.010149|0|0|0|0.25|0.525|0.2|Q|08|GFQ08|34.6797409753|0
2008-08-06 11:00|115.225|116.2|116.375|-0.008391|0|0|0|0.75|0.525|0.275|Q|08|GFQ08|34.8688756883|0
2008-08-06 11:30|115.525|117.15|117.65|-0.013871|0|0|0|0.35|0.55|0.475|Q|08|GFQ08|34.9596603506|0
2008-08-06 12:00|115.525|117|117.725|-0.012607|0|0|0|0|0.3|0.525|Q|08|GFQ08|34.9596603506|0
2008-08-06 12:30|115.5|117.15|117.55|-0.014085|0|0|0|0.275|0.275|0.45|Q|08|GFQ08|34.952094962|0
2008-08-06 13:00|115.75|117.2|117.75|-0.012372|0|0|0|0.1|0.05|0.3|Q|08|GFQ08|35.0277488472|0
2008-08-06 13:30|115.7|117.65||-0.016575|0|0||0|0||Q|08|GFQ08|35.0126180702|0
2008-08-06 16:00|115.5|117.2|117.525|-0.014505|0|0|0|0|0|0|Q|08|GFQ08|34.952094962|0
2008-08-07 02:00|117.1||||0|||0|||U|08|GFU08|34.9222723554|1
2008-08-07 02:30|116.825|117.2|117.65|-0.0032|0|0|0|0|0|0.675|U|08|GFU08|34.8402601872|0
2008-08-07 06:00|117.3||||0|||0|||V|08|GFV08|34.8699873717|1
2008-08-07 07:00|115.15|116.825||-0.014338|0|0||0|0.175||Q|08|GFQ08|34.8699873717|1
2008-08-07 07:30|115.15|116.9||-0.01497|0|0||0|0||Q|08|GFQ08|34.8699873717|0
2008-08-07 08:00|115|116.575|117.125|-0.013511|0|0|0|0|0|0|Q|08|GFQ08|34.8245640273|0
2008-08-07 08:30|116.425||||0|||0.075|||V|08|GFV08|34.7797543802|1
2008-08-07 09:00|115.45|116.5|116.85|-0.009013|0|0|0|0.325|0.675|0.25|Q|08|GFQ08|34.7797543802|1
2008-08-07 09:30|114.95|116.5|116.875|-0.013305|0|1|0|0.25|0.3|0.45|Q|08|GFQ08|34.6291274665|0
2008-08-07 10:00|115.175|116.3|116.65|-0.009673|0|0|0|0.225|0.25|0.25|Q|08|GFQ08|34.6969095777|0
2008-08-07 10:30|114.725|115.875|116.275|-0.009924|0|0|0|0.3|0.6|0.425|Q|08|GFQ08|34.5613453553|0
2008-08-07 11:00|114.7|116.275|116.225|-0.013545|0|0|0|0.225|0.275|0.575|Q|08|GFQ08|34.5538140096|0
2008-08-07 11:30|114.7|116.15|115.85|-0.012484|0|0|0|0|0.225|0.375|Q|08|GFQ08|34.5538140096|0
2008-08-07 12:00|114.3|115.875|115.45|-0.013592|0|0|0|0.175|0.425|0.25|Q|08|GFQ08|34.4333124787|0
2008-08-07 12:30|114.25|116|115.4|-0.015086|0|0|0|0.55|0.725|0.65|Q|08|GFQ08|34.4182497873|0
2008-08-07 13:00|115.35|116.35||-0.008595|0|0||0.35|0||V|08|GFV08|34.2253889049|1
2008-08-07 14:00|115.3|116.55||-0.010725|0|0||0|0||V|08|GFV08|34.2105534524|0
2008-08-07 14:30|114.25|116||-0.015086|0|0||0|0||Q|08|GFQ08|33.5354417154|1
2008-08-07 15:00|115.375|115.725||-0.003024|0|0||0.1|0.275||V|08|GFV08|33.3547550682|1
2008-08-07 16:00|114.075|115.875|115.35|-0.015534|0|0|0|0|0|0|Q|08|GFQ08|32.8791850025|1
2008-08-07 17:30|114.625||||0|||0|||Q|08|GFQ08|33.0377083577|0
2008-08-07 18:00|115.425||||0|||0|||V|08|GFV08|33.0377083577|1
2008-08-07 19:30|115.5||||0|||0.075|||V|08|GFV08|33.0591753547|0
2008-08-07 20:30|114||||0|||0|||Q|08|GFQ08|33.0591753547|1
2008-08-07 21:30|115.5||||0|||0|||V|08|GFV08|33.0591753547|1
2008-08-07 22:30|115.35||||0|||0|||V|08|GFV08|33.0162413607|0
2008-08-08 01:00|116||||0|||0|||U|08|GFU08|33.0162413607|1
2008-08-08 02:00|116||||0|||0|||U|08|GFU08|33.0162413607|0
2008-08-08 02:30|116||||0|||0|||U|08|GFU08|33.0162413607|0
2008-08-08 05:00|116|114.95||0.009134|0|0||0|0.4||U|08|GFU08|33.0162413607|0
2008-08-08 05:30|115.875||||0|||0|||U|08|GFU08|32.9806635144|0
2008-08-08 06:30|115.35||||0|||0.025|||V|08|GFV08|32.9806635144|1
2008-08-08 07:00|115.875|115.35||0.004551|0|0||0|0.1||U|08|GFU08|32.9806635144|1
2008-08-08 08:00|114|115.875|115.2|-0.016181|0|0|0|0|0|0|Q|08|GFQ08|32.5946739545|1
2008-08-08 08:30|114.575|116.5|115.5|-0.016524|0|0|0|0|0.35|0.4|Q|08|GFQ08|32.7590769152|0
2008-08-08 09:00|114.7|116.575|115.65|-0.016084|0|0|0|0.5|0.45|0.5|Q|08|GFQ08|32.7948166893|0
2008-08-08 09:30|115.2|116.85|115.7|-0.014121|0|0|0|0.4|0.075|0.2|Q|08|GFQ08|32.9377757856|0
2008-08-08 10:00|115.025|117.1|115.8|-0.01772|0|0|0|0.5|0.975|1.05|Q|08|GFQ08|32.8877401019|0
2008-08-08 10:30|115.45|117|115.8|-0.013248|0|0|0|0.5|0.9|0.55|Q|08|GFQ08|33.0092553337|0
2008-08-08 11:00|115.475|117.1|116.1|-0.013877|0|0|0|0|0.65|0.075|Q|08|GFQ08|33.0164032885|0
2008-08-08 11:30|115.2|117.15|116.05|-0.016645|0|0|0|0.475|0.5|0.5|Q|08|GFQ08|32.9377757856|0
2008-08-08 12:00|116.8|116||0.006897|0|0||0.325|0.2||U|08|GFU08|32.8393701387|1
2008-08-08 12:30|114.65|116.575|115.575|-0.016513|0|0|0|0|0.075|0.225|Q|08|GFQ08|32.4571878138|1
2008-08-08 13:00|115.1|116.45|115.5|-0.011593|0|0|0|0.225|0.575|0.525|Q|08|GFQ08|32.5845819221|0
2008-08-08 16:00|114.625|116.55|115.4|-0.016517|0|0|0|0|0|0|Q|08|GFQ08|32.4501103634|0
2008-08-11 09:00|116.75|115.25|115.65|0.013015|0|0|0|0.65|0.5|0|U|08|GFU08|32.5057948085|1
2008-08-11 09:30|116.65|115.85|115.7|0.006905|0|0|0|0.45|0.225|0.1|U|08|GFU08|32.4779525859|0
2008-08-11 10:00|114.875|116.5|115.6|-0.013948|0|0|0|0.15|0.1|0.225|Q|08|GFQ08|32.2046163428|1
2008-08-11 10:30|114.85|116.8|115.8|-0.016695|0|0|0|0|0.2|0.2|Q|08|GFQ08|32.1976077211|0
2008-08-11 11:00|116.7|115.7||0.008643|0|0||0.275|0||U|08|GFU08|32.1700412762|1
2008-08-11 11:30|116.5|115.525|115.475|0.00844|0|0|0|0.05|0.1|0.075|U|08|GFU08|32.1149083862|0
2008-08-11 12:00|116.3|115.45|115.6|0.007362|0|0|0|0.35|0.225|0.125|U|08|GFU08|32.0597754963|0
2008-08-11 12:30|115.05|116.7|116.1|-0.014139|0|0|0|0|0.475|0.7|Q|08|GFQ08|31.9486978852|1
2008-08-11 13:00|115.9|116||-0.000862|0|0||0.2|0||V|08|GFV08|31.7296836752|1
2008-08-11 13:30|116.575|115.75||0.007127|0|0||0|0||U|08|GFU08|31.8869644348|1
2008-08-11 14:00|115||||0|||0|||Q|08|GFQ08|31.6803534342|1
2008-08-11 16:00|114.975|116.725|115.85|-0.014993|0|0|0|0|0|0|Q|08|GFQ08|31.6734664008|0
2008-08-11 18:00|114.9|115.85||-0.0082|0|0||0|0||Q|08|GFQ08|31.6528053007|0
2008-08-11 19:00|116.725||||0|||0|||U|08|GFU08|31.8918748272|1
2008-08-11 22:30|116.725||||0|||0|||U|08|GFU08|31.8918748272|0
2008-08-12 03:30|116.6||||0|||0|||U|08|GFU08|31.8577220377|0
2008-08-12 05:30|116.725||||0|||0|||U|08|GFU08|31.8918748272|0
2008-08-12 06:00|116.6||||0|||0|||U|08|GFU08|31.8577220377|0
2008-08-12 06:30|116||||0|||0|||V|08|GFV08|31.8577220377|1
2008-08-12 07:00|115.5|116.725|116.975|-0.010495|0|0|0|0|0|0.975|Q|08|GFQ08|31.8577220377|1
2008-08-12 07:30|117|116.75||0.002141|0|0||0.1|0.8||U|08|GFU08|31.9327777118|1
2008-08-12 08:00|117.3|116.5|116.5|0.006867|0|0|0|0.1|0|0|U|08|GFU08|32.014656629|0
2008-08-12 08:30|115.4|117.325|116.75|-0.016407|0|0|0|0.025|0.1|0|Q|08|GFQ08|31.7123723175|1
2008-08-12 09:00|115.6|117.35|116.5|-0.014913|0|0|0|0|0.75|0.55|Q|08|GFQ08|31.7673331014|0
2008-08-12 09:30|115.55|117.125|116.3|-0.013447|0|0|0|0.25|0.45|0.35|Q|08|GFQ08|31.7535929054|0
2008-08-12 10:00|115.125|117.075|116.25|-0.016656|0|0|0|0.125|0.35|0.2|Q|08|GFQ08|31.6368012396|0
2008-08-12 10:30|115.3|117.025|116.15|-0.01474|0|0|0|0.1|0.225|0.1|Q|08|GFQ08|31.6848919255|0
2008-08-12 11:00|116.6|115.85|115.95|0.006474|0|0|0|0.325|0.275|0.125|U|08|GFU08|31.5698218203|1
2008-08-12 11:30|115.05|116.4|115.85|-0.011598|0|0|0|0.075|0.425|0.225|Q|08|GFQ08|31.3518170084|1
2008-08-12 12:00|115|116.5|115.8|-0.012876|0|0|0|0.05|0.2|0.15|Q|08|GFQ08|31.3381917076|0
2008-08-12 12:30|116.9|116.2|115.9|0.006024|0|0|0|0.6|0.65|0.15|U|08|GFU08|31.4457906491|1
2008-08-12 13:00|116.7|115.825|115.9|0.007555|0|0|0|0|0|0.25|U|08|GFU08|31.3919911784|0
2008-08-12 15:30|115.825||||0|||0|||V|08|GFV08|31.3919911784|1
2008-08-12 16:00|115.15|116.45|115.8|-0.011164|0|0|0|0|0|0|Q|08|GFQ08|31.3919911784|1
2008-08-12 18:30|116.9||||0|||0|||U|08|GFU08|31.5132998605|1
2008-08-12 21:30|115.8||||0|||0|||V|08|GFV08|31.5132998605|1
2008-08-12 22:30|116.5||||0|||0|||U|08|GFU08|31.5132998605|1
2008-08-13 02:30|116.85||||0|||0|||U|08|GFU08|31.6079750103|0
2008-08-13 04:30|116.3|115.9||0.003451|0|0||0|0||V|08|GFV08|31.6079750103|1
2008-08-13 05:30|115.25|116.2||-0.008176|0|0||0|0||Q|08|GFQ08|31.4307085413|1
2008-08-13 07:30|116.8|116.3||0.004299|0|0||0|0||U|08|GFU08|31.5930013565|1
2008-08-13 08:00|115.25|116.5|116.2|-0.01073|0|0|0|0|0|0.1|Q|08|GFQ08|31.3077678962|1
2008-08-13 09:00|114.9|116.425|116|-0.013099|0|0|0|0|0.525|0.45|Q|08|GFQ08|31.2126900762|0
2008-08-13 09:30|114.875|115.85|115.525|-0.008416|0|0|0|0.025|0.575|0.625|Q|08|GFQ08|31.2058988033|0
2008-08-13 10:00|114.5|115.725|115.375|-0.010585|0|0|0|0.125|0.175|0.15|Q|08|GFQ08|31.1040297104|0
2008-08-13 10:30|113.825|114.9|114.575|-0.009356|0|0|0|0.75|1.225|1.35|Q|08|GFQ08|30.9206653431|0
2008-08-13 11:00|113.925|114.825|114.5|-0.007838|0|0|0|0.125|0.375|0.225|Q|08|GFQ08|30.9478304345|0
2008-08-13 11:30|113.9|115.05|114.625|-0.009996|0|0|0|0.025|0.1|0.1|Q|08|GFQ08|30.9410391617|0
2008-08-13 12:00|113.75|115|114.65|-0.01087|0|0|0|0.1|0.45|0.4|Q|08|GFQ08|30.9002915245|0
2008-08-13 12:30|115.275|114.9|114.9|0.003264|0|0|0|0.25|0.35|0|U|08|GFU08|30.974183526|1
2008-08-13 13:00|115.475||||0|||0.05|||U|08|GFU08|31.0279231634|0
2008-08-13 14:30|114.9|113.8||0.009666|0|0||0|0||V|08|GFV08|31.0279231634|1
2008-08-13 15:30|115.35|115||0.003043|0|0||0|0.1||U|08|GFU08|31.4505354736|1
2008-08-13 16:00|114.05|115.175|114.85|-0.009768|0|0|0|0|0|0|Q|08|GFQ08|31.1907267023|1
2008-08-13 17:00|114|115||-0.008696|0|0||0|0||Q|08|GFQ08|31.1770525565|0
2008-08-13 18:00|115||||0|||0|||V|08|GFV08|31.1770525565|1
2008-08-13 18:30|113.55|115.275|114.95|-0.014964|0|0|0|0.9|0.225|0.275|Q|08|GFQ08|31.1770525565|1
2008-08-13 20:00|114.95||||0|||0|||V|08|GFV08|31.0891536878|1
2008-08-13 20:30|115.45|115.2||0.00217|0|0||0.05|0||U|08|GFU08|31.0891536878|1
2008-08-13 21:00|115.325|115.2||0.001085|0|0||0|0||V|08|GFV08|31.1228875785|1
2008-08-13 22:30|115.025||||0|||0|||V|08|GFV08|31.0419262408|0
2008-08-14 02:30|115.05||||0|||0|||V|08|GFV08|31.048673019|0
2008-08-14 04:30|114.95||||0|||0|||V|08|GFV08|31.0216859064|0
2008-08-14 05:30|115||||0|||0|||V|08|GFV08|31.0351794627|0
2008-08-14 08:00|115||||0|||0|||V|08|GFV08|31.0351794627|0
2008-08-14 08:30|115.4|115.1||0.002606|0|0||0.025|0||U|08|GFU08|31.0351794627|1
2008-08-14 09:00|114.35|115.5|115.2|-0.009957|0|0|0|0.2|0.35|1.05|Q|08|GFQ08|30.8329519684|1
2008-08-14 09:30|114.225|115.4|115.15|-0.010182|0|0|0|0.1|0.55|0.425|Q|08|GFQ08|30.799247386|0
2008-08-14 10:00|113.975|115.35|115.125|-0.01192|0|0|0|0.175|0.15|0.2|Q|08|GFQ08|30.7318382212|0
2008-08-14 10:30|113.875|115.2|114.925|-0.011502|0|0|0|0.1|0.125|0.25|Q|08|GFQ08|30.7048745553|0
2008-08-14 11:00|114.1|115.5|115.2|-0.012121|0|0|0|0.4|0.225|0.175|Q|08|GFQ08|30.7655428036|0
2008-08-14 11:30|114.375|115.7|115.525|-0.011452|0|0|0|0.15|0.125|0.325|Q|08|GFQ08|30.8396928848|0
2008-08-14 12:00|114.3|115.375|115.15|-0.009317|0|0|0|0|0.125|0.15|Q|08|GFQ08|30.8194701354|0
2008-08-14 12:30|114.25|115.325|115.375|-0.009321|0|0|0|0.275|0.325|0.35|Q|08|GFQ08|30.8059883024|0
2008-08-14 13:00|115.2|115.35||-0.0013|0|0||0.25|0.1||U|08|GFU08|30.7725978967|1
2008-08-14 13:30|115.65|115.45||0.001732|0|0||0.25|0.15||U|08|GFU08|30.8928033573|0
2008-08-14 14:00|114.3|115.45||-0.009961|0|0||0|0||Q|08|GFQ08|30.5850794607|1
2008-08-14 15:00|114.3||||0|||0|||Q|08|GFQ08|30.5850794607|0
2008-08-14 16:00|114.175|115.45|115.425|-0.011044|0|0|0|0|0|0|Q|08|GFQ08|30.5516312111|0
2008-08-15 07:30|115.85|115.7||0.001296|0|0||0|0||U|08|GFU08|30.6574835496|1
2008-08-15 08:00|115.875|115.65||0.001946|0|0||0|0||U|08|GFU08|30.6640993208|0
2008-08-15 08:30|114.65|115.925|115.725|-0.010998|0|0|0|0.15|0.025|0|Q|08|GFQ08|30.3989536284|1
2008-08-15 09:00|115.475|115.45|115.5|0.000217|0|0|0|0.625|0.575|0.45|U|08|GFU08|30.2809503579|1
2008-08-15 09:30|114.075|114.925|115|-0.007396|0|0|0|0.175|0.575|0.25|Q|08|GFQ08|29.9203067309|1
2008-08-15 10:00|113.9|114.275|114.3|-0.003282|0|0|0|0|0.6|0.725|Q|08|GFQ08|29.8744066329|0
2008-08-15 10:30|113.675|114.15|114.2|-0.004161|0|0|0|0.025|0.3|0.55|Q|08|GFQ08|29.8153922212|0
2008-08-15 11:00|113.875|114.375|114.7|-0.004372|0|0|0|0.575|0.6|0.175|Q|08|GFQ08|29.867849476|0
2008-08-15 11:30|113.6|114.55|114.625|-0.008293|0|0|0|0.125|0.275|0.525|Q|08|GFQ08|29.7957207506|0
2008-08-15 12:00|113.875|114.6|114.7|-0.006326|0|0|0|0|0.075|0.275|Q|08|GFQ08|29.867849476|0
2008-08-15 12:30|114.45|114.55|114.875|-0.000873|0|0|0|0.425|0.3|0|U|08|GFU08|29.8287554322|1
2008-08-15 13:00|113.9|114.6|114.525|-0.006108|0|0|0|0|0.1|0.4|Q|08|GFQ08|29.6594957986|1
2008-08-15 16:00|113.9|114.4|114.525|-0.004371|0|0|0|0|0|0|Q|08|GFQ08|29.6594957986|0
2008-08-18 09:00|114.25|115.15|115|-0.007816|0|0|0|0.3|1.35|1.65|Q|08|GFQ08|29.7506356013|0
2008-08-18 09:30|114.05|114.575|114.6|-0.004582|0|0|0|0|0.425|0.275|Q|08|GFQ08|29.698555714|0
2008-08-18 10:00|113.8|114.35|114.075|-0.00481|0|0|0|0.025|0.4|0.5|Q|08|GFQ08|29.6334558549|0
2008-08-18 10:30|113.775|114.05|113.95|-0.002411|0|0|0|0|0.35|0.35|Q|08|GFQ08|29.626945869|0
2008-08-18 11:00|113.625|113.85|113.825|-0.001976|0|0|0|0.225|0.175|0.35|Q|08|GFQ08|29.5878859536|0
2008-08-18 11:30|113.675|113.675|113.475|0|0|0|0|0.25|0.175|0.05|U|08|GFU08|29.5424061113|1
2008-08-18 12:00|113.775|113.75|113.5|0.00022|0|0|0|0.15|0.1|0.1|U|08|GFU08|29.5683945926|0
2008-08-18 12:30|113.55|113.6|113.55|-0.00044|0|0|0|0.175|0.375|0.475|Q|08|GFQ08|29.5164062065|1
2008-08-18 13:00|113.85|113.5|113.2|0.003084|0|0|0|0.35|0.15|0.075|U|08|GFU08|29.5813630864|1
2008-08-18 13:30|113.3|113.1||0.001768|0|0||0.025|0||V|08|GFV08|29.5292373364|1
2008-08-18 14:00|113.1||||0|||0|||X|08|GFX08|29.5292373364|1
2008-08-18 14:30|113.625|113.5||0.001101|0|0||0|0.05||U|08|GFU08|29.5292373364|1
2008-08-18 15:00|113.5|113.3||0.001765|0|0||0|0||U|08|GFU08|29.4967519268|0
2008-08-18 15:30|113.65||||0|||0|||Q|08|GFQ08|29.5878716371|1
2008-08-18 16:00|113.65|113.575|113.5|0.00066|0|0|0|0|0|0|Q|08|GFQ08|29.5878716371|0
2008-08-18 22:00|113.5||||0|||0|||F|09|GFF09|29.568333091|1
2008-08-18 22:30|113.5||||0|||0|||F|09|GFF09|29.568333091|0
2008-08-19 07:00|113.35||||0|||0|||X|08|GFX08|29.568333091|1
2008-08-19 07:30|113.55|113.575|113.425|-0.00022|0|0|0|0|0|0|Q|08|GFQ08|29.568333091|1
2008-08-19 08:00|113.55|113.5|113.175|0.000441|0|0|0|0|0.3|0.15|Q|08|GFQ08|29.568333091|0
2008-08-19 08:30|113.475|113.2|113.175|0.002429|0|0|0|0|0.05|0.1|U|08|GFU08|29.5618202423|1
2008-08-19 09:00|113.55|112.7|112.8|0.007542|0|0|0|0|0.7|0.95|Q|08|GFQ08|29.65322163|1
2008-08-19 09:30|112.9|112.75|112.375|0.00133|0|0|0|0.375|0.4|0.375|Q|08|GFQ08|29.4834761957|0
2008-08-19 10:00|112.9|112.7|112.35|0.001775|0|0|0|0.75|0.2|0.25|Q|08|GFQ08|29.4834761957|0
2008-08-19 10:30|112.925|112.75|112.55|0.001552|0|0|0|0.425|0.45|0.225|Q|08|GFQ08|29.4900048663|0
2008-08-19 11:00|112.975|112.725|112.05|0.002218|0|0|0|0.55|0.575|0.55|Q|08|GFQ08|29.5030622074|0
2008-08-19 11:30|113.35|112.925|112.4|0.003764|0|0|0|0.55|0.2|0.2|Q|08|GFQ08|29.6009922656|0
2008-08-19 12:00|113|112.9|112.6|0.000886|0|0|0|0.1|0.425|0.275|Q|08|GFQ08|29.5095908779|0
2008-08-19 12:30|112.6|112.875|112.6|-0.002436|0|0|0|0.4|0.425|0.7|Q|08|GFQ08|29.4051321492|0
2008-08-19 13:00|112.75|112.5|112.2|0.002222|0|0|0|0|0.125|0|U|08|GFU08|29.3725683262|1
2008-08-19 13:30|112.575||||0|||0|||Q|08|GFQ08|29.3921500384|1
2008-08-19 14:30|112.575|112.425||0.001334|0|0||0.025|0.025||U|08|GFU08|29.3921500384|1
2008-08-19 16:00|112.7|112.7|112.775|0|0|0|0|0|0|0|Q|08|GFQ08|29.4640454465|1
2008-08-19 18:30|112.5|112.4||0.00089|0|0||0|0||U|08|GFU08|29.411757877|1
2008-08-19 19:00|111.9|112.45|112.225|-0.004891|0|0|0|0.4|0|0|Q|08|GFQ08|29.2809226551|1
2008-08-19 19:30|112.25||||0|||0|||V|08|GFV08|29.2288445357|1
2008-08-19 20:00|112.45||||0|||0|||U|08|GFU08|29.2288445357|1
2008-08-19 22:00|111.95|111.85||0.000894|0|0||0|0||X|08|GFX08|29.2288445357|1
2008-08-19 22:30|112.2|111.85||0.003129|0|0||0.05|0||V|08|GFV08|29.3203071694|1
2008-08-19 23:00|112.2||||0|||0|||V|08|GFV08|29.3203071694|0
2008-08-19 23:30|112.45|112.3||0.001336|0|0||0.05|0||U|08|GFU08|29.3203071694|1
2008-08-20 03:00|112.2||||0|||0|||V|08|GFV08|29.2941982583|1
2008-08-20 05:00|112.5||||0|||0|||U|08|GFU08|29.2941982583|1
2008-08-20 06:30|112.4||||0|||0|||U|08|GFU08|29.268158971|0
2008-08-20 07:00|112.15||||0|||0|||Q|08|GFQ08|29.268158971|1
2008-08-20 07:30|112.3|111.85||0.004023|0|0||0|0||V|08|GFV08|29.268158971|1
2008-08-20 08:00|112.225|112.225|111.75|0|0|0|0|0|0.025|0|U|08|GFU08|29.3662864597|1
2008-08-20 08:30|112.5|112.075|112|0.003792|0|0|0|0.2|0.325|0.25|Q|08|GFQ08|29.4382466181|1
2008-08-20 09:00|112.25|112.3|111.9|-0.000445|0|0|0|0.275|0.7|0.55|Q|08|GFQ08|29.3728282923|0
2008-08-20 09:30|112.225|112.3|112.1|-0.000668|0|0|0|0.1|0.4|0.575|Q|08|GFQ08|29.3662864597|0
2008-08-20 10:00|112.4|111.975|111.6|0.003795|0|0|0|0.2|0.25|0.2|U|08|GFU08|29.3924363141|1
2008-08-20 10:30|112.9|112.5|112.2|0.003556|0|0|0|0.425|0.525|0.45|Q|08|GFQ08|29.6352405435|1
2008-08-20 11:00|113|113.175|112.875|-0.001546|0|0|0|0|0.6|0.7|Q|08|GFQ08|29.6614896494|0
2008-08-20 11:30|113.425|113.45|112.65|-0.00022|0|0|0|0.175|0.625|1.125|Q|08|GFQ08|29.7730483494|0
2008-08-20 12:00|113.15|112.8|112.25|0.003103|0|0|0|0.075|0.15|0|U|08|GFU08|29.6943183846|1
2008-08-20 12:30|112.925|113.325|113.075|-0.00353|0|0|0|0.025|0.475|0.625|Q|08|GFQ08|29.7272243226|1
2008-08-20 13:00|113.25|113.075|112.55|0.001548|0|0|0|0|0.3|0|U|08|GFU08|29.7075504481|1
2008-08-20 13:30|113.2|113.05||0.001327|0|0||0|0||U|08|GFU08|29.6944345318|0
2008-08-20 14:00|113.2|113.1||0.000884|0|0||0|0||U|08|GFU08|29.6944345318|0
2008-08-20 14:30|113.1|113.225||-0.001104|0|0||0.15|0.175||U|08|GFU08|29.6682026992|0
2008-08-20 16:00|113.075|113.25|113.175|-0.001545|0|0|0|0|0|0|Q|08|GFQ08|29.62889839|1
2008-08-20 17:00|112.25||||0|||0|||Q|08|GFQ08|29.4127246896|0
2008-08-20 20:30|113.2||||0|||0|||V|08|GFV08|29.4127246896|1
2008-08-20 23:00|113.1|113||0.000885|0|0||0|0||U|08|GFU08|29.4127246896|1
2008-08-20 23:30|113||||0|||0|||V|08|GFV08|29.4127246896|1
2008-08-21 00:00|113||||0|||0|||V|08|GFV08|29.4127246896|0
2008-08-21 00:30|113||||0|||0|||V|08|GFV08|29.4127246896|0
2008-08-21 01:30|113||||0|||0|||V|08|GFV08|29.4127246896|0
2008-08-21 05:30|112.75|112.5||0.002222|0|0||0|0||V|08|GFV08|29.3476522898|0
2008-08-21 06:00|112.7|112.5||0.001778|0|0||0|0||V|08|GFV08|29.3346378099|0
2008-08-21 08:00|112.7|112.7||0|0|0||0|0||U|08|GFU08|29.3867882771|1
2008-08-21 08:30|112.825|112.725||0.000887|0|0||0|0.225||U|08|GFU08|29.4193823191|0
2008-08-21 09:00|113.1|113.675|113.375|-0.005058|0|0|0|0.025|0.875|0.675|Q|08|GFQ08|29.5172511891|1
2008-08-21 09:30|112.65|112.9|112.75|-0.002214|0|0|0|0.3|0.45|0.5|Q|08|GFQ08|29.3998085451|0
2008-08-21 10:00|112.75|112.7|112.4|0.000444|0|0|0|0|0.1|0.275|Q|08|GFQ08|29.4259069105|0
2008-08-21 10:30|112.775|112.5|112.3|0.002444|0|0|0|0|0.325|0.15|Q|08|GFQ08|29.4324315018|0
2008-08-21 11:00|112.65|112.5|112.15|0.001333|0|0|0|0|0.275|0.35|Q|08|GFQ08|29.3998085451|0
2008-08-21 11:30|112|111.75||0.002237|0|0||0.05|0||X|08|GFX08|29.2691427294|1
2008-08-21 12:00|112.5|112.1||0.003568|0|0||0|0.075||U|08|GFU08|29.4655799289|1
2008-08-21 12:30|112.725|112.3|112.4|0.003785|0|0|0|0.15|0.6|0.55|U|08|GFU08|29.5245110888|0
2008-08-21 13:00|112.6|112.425||0.001557|0|0||0.1|0.175||V|08|GFV08|29.6033833357|1
2008-08-21 13:30|112.85||||0|||0.15|||V|08|GFV08|29.6691102081|0
2008-08-21 14:30|112.85||||0|||0|||V|08|GFV08|29.6691102081|0
2008-08-21 16:00|112.825|112.675|112.525|0.001331|0|0|0|0|0|0|Q|08|GFQ08|29.6691102081|1
2008-08-21 18:00|112.925|112.525||0.003555|0|0||0|0||U|08|GFU08|29.7349391635|1
2008-08-21 18:30|112.525||||0|||0|||V|08|GFV08|29.7349391635|1
2008-08-21 19:30|112.725||||0|||0|||U|08|GFU08|29.7349391635|1
2008-08-21 20:30|112.525||||0|||0|||V|08|GFV08|29.7349391635|1
2008-08-22 03:30|112.925|112.525||0.003555|0|0||0|0||U|08|GFU08|29.7349391635|1
2008-08-22 04:00|112.525||||0|||0|||V|08|GFV08|29.7349391635|1
2008-08-22 05:00|112.75||||0|||0.05|||Q|08|GFQ08|29.7349391635|1
2008-08-22 07:00|112.35||||0|||0|||V|08|GFV08|29.7349391635|1
2008-08-22 07:30|112.8|112.35||0.004005|0|0||0|0||Q|08|GFQ08|29.7349391635|1
2008-08-22 08:00|112.7||||0|||0|||U|08|GFU08|29.8275713727|1
2008-08-22 08:30|112.9|112.525|112.375|0.003333|0|0|0|0|0.025|0|U|08|GFU08|29.8805040637|0
2008-08-22 09:00|112.9|112.875|112.5|0.000221|0|0|0|0.3|0.275|0.35|Q|08|GFQ08|29.9800836151|1
2008-08-22 09:30|113.05|112.6|112.375|0.003996|0|0|0|0.2|0.35|0.475|U|08|GFU08|30.0265643649|1
2008-08-22 10:00|112.8|112.75|112.6|0.000443|0|0|0|0|0.05|0.25|Q|08|GFQ08|30.0798975165|1
2008-08-22 10:30|112.75|112.5|112.2|0.002222|0|0|0|0.2|0.125|0.15|Q|08|GFQ08|30.0665642286|0
2008-08-22 11:00|112.85|112.7|112.675|0.001331|0|0|0|0.15|0.05|0.325|Q|08|GFQ08|30.0932308045|0
2008-08-22 11:30|112.9|112.95|112.675|-0.000443|0|0|0|0.1|0|0.15|Q|08|GFQ08|30.1065640924|0
2008-08-22 12:00|112.9|112.7|112.4|0.001775|0|0|0|0|0.05|0.1|Q|08|GFQ08|30.1065640924|0
2008-08-22 12:30|112.8|112.9|112.7|-0.000886|0|0|0|0.15|0.1|0.25|Q|08|GFQ08|30.0798975165|0
2008-08-22 13:00|112.9|112.45|112.3|0.004002|0|0|0|0.15|0.25|0.275|Q|08|GFQ08|30.1065640924|0
2008-08-22 16:00|112.85|112.95|112.5|-0.000885|0|0|0|0|0|0|Q|08|GFQ08|30.0932308045|0
2008-08-25 09:00|112.95|112.65|112.15|0.002663|0|0|0|0.05|0.15|0.6|Q|08|GFQ08|30.1198973803|0
2008-08-25 09:30|113|112.975|112.6|0.000221|0|0|0|0|0.1|0.55|Q|08|GFQ08|30.1332306682|0
2008-08-25 10:00|113.05|113.2|112.5|-0.001325|0|0|0|0.075|0.225|0.4|Q|08|GFQ08|30.1465639561|0
2008-08-25 10:30|113.025|113.075|112.4|-0.000442|0|0|0|0.05|0.05|0.1|Q|08|GFQ08|30.1398973121|0
2008-08-25 11:00|112.45|112.175||0.002452|0|0||0.025|0||V|08|GFV08|29.9733049104|1
2008-08-25 11:30|113|112.4|112.3|0.005338|0|0|0|0.075|0.025|0.2|Q|08|GFQ08|30.1937459762|1
2008-08-25 12:00|113|113.2|112.6|-0.001767|0|0|0|0|0|0.2|Q|08|GFQ08|30.1937459762|0
2008-08-25 12:30|113.05|113.15|112.7|-0.000884|0|0|0|0.025|0.05|0.2|Q|08|GFQ08|30.2071060408|0
2008-08-25 13:00|112.95|112.95|112.7|0|0|0|0|0.05|0.05|0.375|Q|08|GFQ08|30.1803859116|0
2008-08-25 13:30|112.95|113.175|112.775|-0.001988|0|0|0|0|0.05|0.075|Q|08|GFQ08|30.1803859116|0
2008-08-25 14:00|113||||0|||0.05|||Q|08|GFQ08|30.1937459762|0
2008-08-25 14:30|112.775||||0|||0|||V|08|GFV08|30.1937459762|1
2008-08-25 15:00|112.9||||0|||0|||Q|08|GFQ08|30.1937459762|1
2008-08-25 15:30|112.9|112.55||0.00311|0|0||0|0||U|08|GFU08|30.1937459762|1
2008-08-25 16:00|113.1|112.9|112.55|0.001771|0|0|0|0|0|0|Q|08|GFQ08|30.3412942684|1
2008-08-25 17:00|113||||0|||0|||Q|08|GFQ08|30.3144673062|0
2008-08-25 18:00|112.6|112.125||0.004236|0|0||0.15|0.15||V|08|GFV08|30.3144673062|1
2008-08-25 18:30|112.8|112.55||0.002221|0|0||0|0.05||U|08|GFU08|30.4969624271|1
2008-08-25 19:30|112.125||||0|||0|||X|08|GFX08|30.3818028622|1
2008-08-25 20:00|112.675|112.125||0.004905|0|0||0|0||V|08|GFV08|30.3818028622|1
2008-08-26 05:00|112.85||||0|||0|||Q|08|GFQ08|30.5782515317|1
2008-08-26 06:00|112.675|112.125||0.004905|0|0||0|0||V|08|GFV08|30.5782515317|1
2008-08-26 06:30|112.675|112.125||0.004905|0|0||0|0||V|08|GFV08|30.5782515317|0
2008-08-26 07:00|112.575|111.95|111.85|0.005583|0|0|0|0.225|0.25|0|U|08|GFU08|30.7009736115|1
2008-08-26 07:30|113.675|113.525|112.65|0.001321|0|0|0|1.425|1.9|0.55|U|08|GFU08|31.0009609175|0
2008-08-26 08:00|112.975|112.45|111.85|0.004669|0|0|0|0.1|1.2|1.675|Q|08|GFQ08|30.8507690786|1
2008-08-26 08:30|113|112.8|112.25|0.001773|0|0|0|0|0|0|Q|08|GFQ08|30.8575959804|0
2008-08-26 09:00|113.05|113|112.5|0.000442|0|0|0|0.15|0.025|0.275|Q|08|GFQ08|30.8712497839|0
2008-08-26 09:30|113|112.85|112.425|0.001329|0|0|0|0.125|0|0.075|Q|08|GFQ08|30.8575959804|0
2008-08-26 10:00|112.9|112.55|111.925|0.00311|0|0|0|0.025|0.475|0.5|Q|08|GFQ08|30.8302883733|0
2008-08-26 10:30|113|112.15|111.475|0.007579|0|0|0|0.075|1.05|1.425|Q|08|GFQ08|30.8575959804|0
2008-08-26 11:00|112.25|112|111.9|0.002232|0|0|0|0|0.575|0.575|U|08|GFU08|30.8851105555|1
2008-08-26 11:30|113.05|112.8|112.4|0.002216|0|0|0|0|0|0.4|Q|08|GFQ08|31.1746584669|1
2008-08-26 12:00|113|112.8|111.9|0.001773|0|0|0|0.1|0|0.25|Q|08|GFQ08|31.1608704712|0
2008-08-26 12:30|112.25|111.4|111.6|0.00763|0|0|0|0.5|0.8|0.175|U|08|GFU08|31.0089336027|1
2008-08-26 13:00|113.025|112.2|111.3|0.007353|0|0|0|0|0|0|Q|08|GFQ08|31.4612631997|1
2008-08-26 13:30|112.45|111.45||0.008973|0|0||0|0.05||U|08|GFU08|31.5313640535|1
2008-08-26 14:00|111.5|111.5||0|0|0||0.1|0||V|08|GFV08|31.5455100222|1
2008-08-26 14:30|111.6||||0|||0|||V|08|GFV08|31.5738019594|0
2008-08-26 16:00|113.025|112.15|111.6|0.007802|0|0|0|0|0|0|Q|08|GFQ08|31.5738019594|1
2008-08-26 20:30|112.2|111||0.010811|0|0||0.05|0.25||U|08|GFU08|31.5878785541|1
2008-08-26 23:00|112.15||||0|||0|||U|08|GFU08|31.5738019594|0
2008-08-27 04:00|112.9|110.95||0.017575|0|0||0|0.05||Q|08|GFQ08|31.5738019594|1
2008-08-27 04:30|112.875|110.95|110.75|0.01735|0|0|0|0|0|0.1|Q|08|GFQ08|31.5668104178|0
2008-08-27 06:30|112.65|110.95|110.85|0.015322|0|0|0|0.225|0|0|Q|08|GFQ08|31.5038865432|0
2008-08-27 07:00|111.775|110.95||0.007436|0|0||0|0||U|08|GFU08|31.738142572|1
2008-08-27 07:30|112.75|111.8|111.2|0.008497|0|0|0|0|0|0|Q|08|GFQ08|32.2530470932|1
2008-08-27 08:00|111.1||||0|||0|||V|08|GFV08|32.0511049379|1
2008-08-27 08:30|111.75|111.2||0.004946|0|0||0.075|0||U|08|GFU08|32.0511049379|1
2008-08-27 09:00|112.975|110.85|109.825|0.01917|0|0|0|0.175|1.85|1.575|Q|08|GFQ08|32.5627120536|1
2008-08-27 09:30|113|111.3|110.475|0.015274|0|0|0|0.15|1.55|0.7|Q|08|GFQ08|32.5699177876|0
2008-08-27 10:00|111.5|110.45|110.35|0.009507|0|0|0|0.05|0.25|0.475|U|08|GFU08|32.6284441448|1
2008-08-27 10:30|112.95|111.1|110.4|0.016652|0|0|0|0|0.225|0.45|Q|08|GFQ08|33.366978417|1
2008-08-27 11:00|111.325|110.2|110|0.010209|0|0|0|0.275|0.075|0.375|U|08|GFU08|33.4345533058|1
2008-08-27 11:30|112.975|111.2|110.3|0.015962|0|0|0|0|0.125|0.4|Q|08|GFQ08|34.2764851155|1
2008-08-27 12:00|112.95|111.15|110.4|0.016194|0|0|0|0|0|0.2|Q|08|GFQ08|34.2689001442|0
2008-08-27 12:30|111.175|110.35|109.85|0.007476|0|0|0|0|0.25|0.25|U|08|GFU08|34.276607949|1
2008-08-27 13:00|111.225|110.5||0.006561|0|0||0.225|0.15||U|08|GFU08|34.2920235586|0
2008-08-27 13:30|112.95|111.2|110.45|0.015737|0|0|0|0|0.025|0.2|Q|08|GFQ08|35.0523444429|1
2008-08-27 14:00|112.875||||0|||0|||Q|08|GFQ08|35.0290693138|0
2008-08-27 14:30|111.3|110.6|109.9|0.006329|0|0|0|0|0|0|U|08|GFU08|35.0290693138|1
2008-08-27 15:00|112.85|110.45||0.021729|0|0||0|0||Q|08|GFQ08|35.7416860042|1
2008-08-27 15:30|110.5||||0|||0|||V|08|GFV08|35.7578660341|1
2008-08-27 16:00|112.95|111.225|110.425|0.015509|0|0|0|0|0|0|Q|08|GFQ08|35.7578660341|1
2008-08-27 19:30|112.9|110.775|110.35|0.019183|0|0|0|0|0|0|Q|08|GFQ08|35.7420369655|0
2008-08-27 20:00|110.25||||0|||0|||V|08|GFV08|35.5726434253|1
2008-08-27 20:30|110.25||||0|||0|||V|08|GFV08|35.5726434253|0
2008-08-28 03:00|110.3||||0|||0|||V|08|GFV08|35.5887761434|0
2008-08-28 04:00|110.275||||0|||0|||V|08|GFV08|35.5807097844|0
2008-08-28 04:30|110.95||||0|||0|||U|08|GFU08|35.5807097844|1
2008-08-28 06:30|111.55|110.5||0.009502|0|0||0|0||U|08|GFU08|35.7731246187|0
2008-08-28 08:00|112.8|110.475||0.021045|0|0||0|0||Q|08|GFQ08|36.5177235927|1
2008-08-28 08:30|112.575|110.3|109.95|0.020626|0|0|0|0|0|0|Q|08|GFQ08|36.4448823887|0
2008-08-28 09:00|112.55|111.8|110.9|0.006708|0|0|0|0.15|0.225|0.85|Q|08|GFQ08|36.4367889216|0
2008-08-28 09:30|112.6|111.55|110.575|0.009413|0|0|0|0.05|0.525|0.65|Q|08|GFQ08|36.4529758558|0
2008-08-28 10:00|110.45|110.125||0.002951|0|0||0.225|0.3||V|08|GFV08|36.0935112799|1
2008-08-28 10:30|112.525|111.125|110.55|0.012598|0|0|0|0.05|0|0.475|Q|08|GFQ08|36.8801122068|1
2008-08-28 11:00|112.5|111.5|110.725|0.008969|0|0|0|0.025|0|0.15|Q|08|GFQ08|36.8719184472|0
2008-08-28 11:30|112.425|111.6|110.65|0.007392|0|0|0|0.05|0.1|0.3|Q|08|GFQ08|36.8473371682|0
2008-08-28 12:00|111.7|110.7|110.3|0.009033|0|0|0|0|0.35|0.55|U|08|GFU08|36.8803544954|1
2008-08-28 12:30|111.5|110.65|110|0.007682|0|0|0|0|0.4|0|U|08|GFU08|36.814319841|0
2008-08-28 13:00|111.375|109.65|109.75|0.015732|0|0|0|0|0.725|0.05|U|08|GFU08|36.773048182|0
2008-08-28 13:30|110.65|109.55||0.010041|0|0||0.35|0.05||U|08|GFU08|36.5336725597|0
2008-08-28 14:00|111.1||||0|||0|||U|08|GFU08|36.6822505321|0
2008-08-28 14:30|110.2|109.75||0.0041|0|0||0|0||V|08|GFV08|36.6822505321|1
2008-08-28 16:00|112.4|111.1|110.425|0.011701|0|0|0|0|0|0|Q|08|GFQ08|37.567972299|1
2008-08-28 18:30|111.15|110.1||0.009537|0|0||0|0||U|08|GFU08|37.5848795772|1
2008-08-28 19:30|111.35||||0|||0|||U|08|GFU08|37.6525086903|0
2008-08-28 20:30|109.75||||0|||0|||X|08|GFX08|37.6525086903|1
2008-08-28 21:00|111.3||||0|||0|||U|08|GFU08|37.6525086903|1
2008-08-29 02:30|110.1|109.6||0.004562|0|0||0|0||V|08|GFV08|37.6525086903|1
2008-08-29 05:30|110.1||||0|||0|||V|08|GFV08|37.6525086903|0
2008-08-29 06:30|111.3|110.1||0.010899|0|0||0|0||U|08|GFU08|37.6525086903|1
2008-08-29 08:00|111.35|110.5||0.007692|0|0||0.05|0||U|08|GFU08|37.6694235639|0
2008-08-29 08:30|110.15|109.65||0.00456|0|0||0.35|0.15||V|08|GFV08|37.5501086476|1
2008-08-29 09:00|110.9|109.95|109.5|0.00864|0|0|0|0.35|0.525|0|U|08|GFU08|37.9781764617|1
2008-08-29 09:30|111.05|110|109.625|0.009545|0|0|0|0.2|0.425|0.075|U|08|GFU08|38.0295445994|0
2008-08-29 10:00|111|110.075|109.65|0.008403|0|0|0|0.025|0.125|0|U|08|GFU08|38.0124218868|0
2008-08-29 10:30|111.2|110.4|109.75|0.007246|0|0|0|0.2|0.325|0.125|U|08|GFU08|38.080912737|0
2008-08-29 11:00|111.45|110.65|109.925|0.00723|0|0|0|0.575|0.6|0.6|U|08|GFU08|38.1665262999|0
2008-08-29 11:30|111.775|111.2|110.775|0.005171|0|0|0|0.2|0.575|0.35|U|08|GFU08|38.2778239315|0
2008-08-29 12:00|111.875|111.375|111|0.004489|0|0|0|0.1|0.45|0.275|U|08|GFU08|38.3120693566|0
2008-08-29 12:30|111.7|111|110.45|0.006306|0|0|0|0.2|0.85|0.75|U|08|GFU08|38.2521398627|0
2008-08-29 13:00|110.5||||0|||0.2|||V|08|GFV08|38.0798329263|1
2008-08-29 16:00|112.33|111.15|110.95|0.010616|0|0|0|0|0|0|Q|08|GFQ08|38.0798329263|1
2008-09-01 17:00|112.1||||0|||0|||U|08|GFU08|38.4053015838|1
2008-09-01 22:00|111.25||||0|||0|||V|08|GFV08|38.4053015838|1
2008-09-02 00:00|110.725||||0|||0|||X|08|GFX08|38.4053015838|1
2008-09-02 02:00|110.725||||0|||0|||X|08|GFX08|38.4053015838|0
2008-09-02 02:30|111.25||||0|||0|||V|08|GFV08|38.4053015838|1
2008-09-02 03:00|111.25||||0|||0|||V|08|GFV08|38.4053015838|0
2008-09-02 03:30|111.25||||0|||0|||V|08|GFV08|38.4053015838|0
2008-09-02 05:00|110.65||||0|||0.1|||V|08|GFV08|38.1981718674|0
2008-09-02 05:30|110.6|110.5||0.000905|0|0||0|0||V|08|GFV08|38.1809110577|0
2008-09-02 06:00|111.25||||0|||0|||V|08|GFV08|38.4053015838|0
2008-09-02 06:30|111.25||||0|||0.25|||V|08|GFV08|38.4053015838|0
2008-09-02 07:00|111.3|110.8||0.004513|0|0||0.25|0||V|08|GFV08|38.4225623935|0
2008-09-02 07:30|110.8|110.5||0.002715|0|0||0.5|0||V|08|GFV08|38.2499542965|0
2008-09-02 08:00|112.05|111.35|109.95|0.006286|0|0|0|0|0.55|0|U|08|GFU08|38.786492117|1
2008-09-02 08:30|112.1|111.25|110.4|0.00764|0|0|0|0.05|0.25|0|U|08|GFU08|38.8037997886|0
2008-09-02 09:00|112.4|111.85|111.35|0.004917|0|0|0|0.8|0.9|0.65|U|08|GFU08|38.9076458184|0
2008-09-02 09:30|111.95|111.85|111.375|0.000894|0|0|0|0.7|0.475|0.375|U|08|GFU08|38.7518767737|0
2008-09-02 10:00|112|111.6|111.375|0.003584|0|0|0|0.2|0.325|0.075|U|08|GFU08|38.7691844454|0
2008-09-02 10:30|111.825|111.8||0.000224|0|0||0|0.15||U|08|GFU08|38.7086075947|0
2008-09-02 11:00|111.875|111.2|110.8|0.00607|0|0|0|0.225|0.6|0|U|08|GFU08|38.7259152663|0
2008-09-02 11:30|111.5|111.325|111|0.001572|0|0|0|0|0.1|0.15|U|08|GFU08|38.5961077291|0
2008-09-02 12:00|111.8|111.45|111.075|0.00314|0|0|0|0.075|0.25|0.1|U|08|GFU08|38.6999537588|0
2008-09-02 12:30|111.8|111.7|111.4|0.000895|0|0|0|0.3|0.35|0.325|U|08|GFU08|38.6999537588|0
2008-09-02 13:00|112.375|111.95|111.5|0.003796|0|0|0|0.575|0.35|0.2|U|08|GFU08|38.8989919826|0
2008-09-02 13:30|112.15|112.1|111.25|0.000446|0|0|0|0|0.1|0|U|08|GFU08|38.8211074602|0
2008-09-02 14:30|111.825||||0|||0.025|||V|08|GFV08|38.7258728077|1
2008-09-02 15:00|111.4||||0|||0|||X|08|GFX08|38.7258728077|1
2008-09-02 15:30|111.175||||0|||0|||F|09|GFF09|38.7258728077|1
2008-09-02 16:00|111.775|111.725|111.275|0.000448|0|0|0|0|0|0|U|08|GFU08|38.7258728077|1
2008-09-02 20:00|110.9|110.85||0.000451|0|0||0|0||F|09|GFF09|38.4399131293|1
2008-09-03 02:00|111.825||||0|||0|||V|08|GFV08|38.7780179133|1
2008-09-03 02:30|111.825||||0|||0|||V|08|GFV08|38.7780179133|0
2008-09-03 03:30|111.75||||0|||0|||V|08|GFV08|38.7520098529|0
2008-09-03 05:30|111.6||||0|||0|||V|08|GFV08|38.6999937323|0
2008-09-03 06:30|111.8|111.65||0.001343|0|0||0|0.2||U|08|GFU08|38.6999937323|1
2008-09-03 07:30|111.4|111.275||0.001123|0|0||0.3|0.025||V|08|GFV08|38.6133390218|1
2008-09-03 08:00|111.8|111.8|110.825|0|0|0|0|0|0.575|0.175|U|08|GFU08|38.7955183342|1
2008-09-03 08:30|111.8|111.6|111.2|0.001792|0|0|0|0.15|0.025|0|U|08|GFU08|38.7955183342|0
2008-09-03 09:00|111.4|111.225|111.2|0.001573|0|0|0|0.2|0.5|0|U|08|GFU08|38.6567150486|0
2008-09-03 09:30|111.6|111.45|111|0.001346|0|0|0|0.15|0.15|0.025|U|08|GFU08|38.7261166914|0
2008-09-03 10:00|111.55|111.225|110.9|0.002922|0|0|0|0|0.225|0.125|U|08|GFU08|38.7087662807|0
2008-09-03 10:30|111.55|111.175|110.85|0.003373|0|0|0|0.1|0.225|0|U|08|GFU08|38.7087662807|0
2008-09-03 11:00|111.35|111.25|110.85|0.000899|0|0|0|0|0.05|0|U|08|GFU08|38.6393646378|0
2008-09-03 11:30|111.3|111|110.55|0.002703|0|0|0|0.15|0.425|0.05|U|08|GFU08|38.6220142271|0
2008-09-03 12:00|110.65|110.375|110|0.002492|0|0|0|0.925|0.9|0.575|U|08|GFU08|38.396458888|0
2008-09-03 12:30|110.6|110.1|109.7|0.004541|0|0|0|0|0.375|0.425|U|08|GFU08|38.3791084773|0
2008-09-03 13:00|110.7|110.05|109.775|0.005906|0|0|0|0.075|0.15|0.275|U|08|GFU08|38.4138092987|0
2008-09-03 13:30|110.5|110||0.004545|0|0||0|0||U|08|GFU08|38.3444076559|0
2008-09-03 14:00|110.15|110||0.001364|0|0||0.15|0.4||U|08|GFU08|38.2229547809|0
2008-09-03 14:30|110.2|110.075||0.001136|0|0||0.175|0.175||U|08|GFU08|38.2403051917|0
2008-09-03 15:00|110.45||||0|||0.25|||U|08|GFU08|38.3270572452|0
2008-09-03 16:00|110.55|110.275|110.05|0.002494|0|0|0|0|0|0|U|08|GFU08|38.3617580666|0
2008-09-03 17:30|110.75|110.2|109.725|0.004991|0|0|0|0|0.075|0.075|U|08|GFU08|38.4311597094|0
2008-09-03 18:00|110.325|110.2|109.75|0.001134|0|0|0|0|0|0|U|08|GFU08|38.2836812184|0
2008-09-03 18:30|109.9||||0|||0|||V|08|GFV08|38.1794606706|1
2008-09-03 19:30|109.9||||0|||0|||V|08|GFV08|38.1794606706|0
2008-09-03 22:00|109.875||||0|||0|||V|08|GFV08|38.170775625|0
2008-09-03 22:30|110||||0|||0|||V|08|GFV08|38.2142008532|0
2008-09-04 03:00|110.05||||0|||0|||V|08|GFV08|38.2315709445|0
2008-09-04 06:00|110.1||||0|||0|||V|08|GFV08|38.2489410358|0
2008-09-04 06:30|110.15||||0|||0.05|||V|08|GFV08|38.2663111271|0
2008-09-04 07:30|110.2||||0|||0.075|||V|08|GFV08|38.2836812184|0
2008-09-04 08:30|110.4|110.1|109.85|0.002725|0|0|0|0|0|0|U|08|GFU08|38.2836812184|1
2008-09-04 09:00|110.6|110.3|109.875|0.00272|0|0|0|0.4|1.1|0.85|U|08|GFU08|38.3530357134|0
2008-09-04 09:30|110.525|110.225|110.025|0.002722|0|0|0|0.075|0.225|0.2|U|08|GFU08|38.3270277778|0
2008-09-04 10:00|110.775|110.375|109.95|0.003624|0|0|0|0.2|0.175|0.15|U|08|GFU08|38.4137208965|0
2008-09-04 10:30|110.775|110.45|109.95|0.002943|0|0|0|0.125|0.05|0.025|U|08|GFU08|38.4137208965|0
2008-09-04 11:00|110.9|110.5|110.125|0.00362|0|0|0|0.175|0.1|0.025|U|08|GFU08|38.4570674558|0
2008-09-04 11:30|110.85|110.45|110.075|0.003622|0|0|0|0|0|0.075|U|08|GFU08|38.4397288321|0
2008-09-04 12:00|110.9|110.5|110.125|0.00362|0|0|0|0.05|0.1|0.175|U|08|GFU08|38.4570674558|0
2008-09-04 12:30|110.85|110.5|110.225|0.003167|0|0|0|0.05|0.1|0.2|U|08|GFU08|38.4397288321|0
2008-09-04 13:00|111|110.5||0.004525|0|0||0|0.125||U|08|GFU08|38.4917447033|0
2008-09-04 14:30|110.525||||0|||0.025|||V|08|GFV08|38.5004532428|1
2008-09-04 15:00|111||||0|||0|||U|08|GFU08|38.5004532428|1
2008-09-04 15:30|111.175|110.575|110.15|0.005426|0|0|0|0.05|0.05|0|U|08|GFU08|38.5611521556|0
2008-09-04 16:00|110.775|110.375|109.975|0.003624|0|0|0|0|0|0|U|08|GFU08|38.4224117835|0
2008-09-04 17:30|110.575|110.15||0.003858|0|0||0|0||V|08|GFV08|38.4920333678|1
2008-09-04 18:00|111.4|110.75||0.005869|0|0||0|0||U|08|GFU08|38.9288471826|1
2008-09-04 18:30|111.4||||0|||0.05|||U|08|GFU08|38.9288471826|0
2008-09-04 20:30|110.15||||0|||0.65|||V|08|GFV08|38.9288471826|1
2008-09-04 21:00|110|111.1||-0.009901|0|0||0|0||H|09|GFH09|38.9288471826|1
2008-09-04 22:30|110.725|110.275|110|0.004081|0|0|0|0|0|0|V|08|GFV08|38.7974491836|1
2008-09-05 02:00|111.2|110.4||0.007246|0|0||0.125|0.225||U|08|GFU08|39.1228868666|1
2008-09-05 03:30|110.5||||0|||0|||V|08|GFV08|39.1583242641|1
2008-09-05 06:00|110.375||||0|||0|||V|08|GFV08|39.1140275172|0
2008-09-05 07:00|110.2|111.1||-0.008101|0|0||0|0||V|08|GFV08|39.0520120716|0
2008-09-05 07:30|110.05|109.95||0.00091|0|0||0.125|0||V|08|GFV08|38.9988559753|0
2008-09-05 08:00|110|109.8|109.7|0.001821|0|0|0|0.3|0.2|0|V|08|GFV08|38.9811372765|0
2008-09-05 08:30|110.9|110.025|109.7|0.007953|0|0|0|0.1|0.15|0|U|08|GFU08|39.3716586882|1
2008-09-05 09:00|110.9|110.15|109.8|0.006809|0|0|0|0.5|0.625|0.75|U|08|GFU08|39.3716586882|0
2008-09-05 09:30|111.175|110.45|110.45|0.006564|0|0|0|0.175|0.425|0.175|U|08|GFU08|39.4692890411|0
2008-09-05 10:00|110.45|110.35|110.2|0.000906|0|0|0|0.2|0|0|V|08|GFV08|39.4692890411|1
2008-09-05 10:30|111.125|110.675|110.475|0.004066|0|0|0|0|0.175|0.05|U|08|GFU08|39.7464861323|1
2008-09-05 11:00|110.4|109.925||0.004321|0|0||0.05|0.075||V|08|GFV08|39.6477259454|1
2008-09-05 11:30|110.8|110.35|110.025|0.004078|0|0|0|0.05|0.075|0.2|U|08|GFU08|39.9633207618|1
2008-09-05 12:00|110.675|110.4|110.2|0.002491|0|0|0|0.325|0|0|V|08|GFV08|40.0810197129|1
2008-09-05 12:30|111.1|110.65||0.004067|0|0||0|0.15||U|08|GFU08|40.3351566132|1
2008-09-05 13:00|111|110.925|110.25|0.000676|0|0|0|0.15|0.5|0|U|08|GFU08|40.2988513418|0
2008-09-05 16:00|111.125|110.675|110.225|0.004066|0|0|0|0|0|0|U|08|GFU08|40.3442329311|0
2008-09-08 09:00|111.1||||0|||0.05|||V|08|GFV08|40.4991577018|1
2008-09-08 09:30|111.6|111.45|111|0.001346|0|0|0|0.15|0.425|0.2|U|08|GFU08|40.4991577018|1
2008-09-08 10:00|111.65|111|110.5|0.005856|0|0|0|0|0.175|0.1|U|08|GFU08|40.5173024857|0
2008-09-08 10:30|111.375|110.975|110.55|0.003604|0|0|0|0|0.15|0.05|U|08|GFU08|40.4175061742|0
2008-09-08 11:00|111.425|111.15|110.4|0.002474|0|0|0|0.075|0.175|0.2|U|08|GFU08|40.4356509581|0
2008-09-08 11:30|111.35|111|110.4|0.003153|0|0|0|0|0.175|0.05|U|08|GFU08|40.4084337822|0
2008-09-08 12:00|111.3|110.85|110.2|0.00406|0|0|0|0|0.325|0.05|U|08|GFU08|40.3902889983|0
2008-09-08 12:30|111.025|111.45|110.25|-0.003813|0|1|0|0.675|0.7|0.65|U|08|GFU08|40.2904926868|0
2008-09-08 13:00|110.95|110.95|110.3|0|0|0|0|0.25|0.8|0.925|U|08|GFU08|40.2632755109|0
2008-09-08 13:30|111.3|111.1||0.0018|0|0||0|0.125||U|08|GFU08|40.3902889983|0
2008-09-08 14:00|111.3||||0|||0|||V|08|GFV08|40.4629987895|1
2008-09-08 14:30|111.65||||0|||0|||V|08|GFV08|40.590240924|0
2008-09-08 15:00|111.075|109.85||0.011152|0|0||0.125|0.125||V|08|GFV08|40.3812002744|0
2008-09-08 16:00|111.3|111.3|110.375|0|0|0|0|0|0|0|U|08|GFU08|40.914224766|1
2008-09-08 19:30|111.3|110.575||0.006557|0|0||0|0||V|08|GFV08|40.914224766|1
2008-09-08 20:00|111.75||||0|||0|||U|08|GFU08|41.3489904372|1
2008-09-08 21:00|110.5||||0|||0|||X|08|GFX08|41.3489904372|1
2008-09-08 21:30|111.8|111.3|110.5|0.004492|0|0|0|0.05|0|0|U|08|GFU08|41.3489904372|1
2008-09-08 22:00|111.4|110.5|110.35|0.008145|0|0|0|0.1|0|0|V|08|GFV08|41.386141372|1
2008-09-09 04:30|111.4||||0|||0|||V|08|GFV08|41.386141372|0
2008-09-09 05:00|111.4||||0|||0|||V|08|GFV08|41.386141372|0
2008-09-09 05:30|111.15||||0|||0|||V|08|GFV08|41.293264035|0
2008-09-09 06:30|110.825||||0|||0.275|||V|08|GFV08|41.1725234969|0
2008-09-09 07:00|111||||0|||0|||V|08|GFV08|41.2375376328|0
2008-09-09 08:30|111.05|110.3|110.35|0.0068|0|0|0|0.05|0.2|0|V|08|GFV08|41.2561131002|0
2008-09-09 09:00|111.1|110.6|110.05|0.004521|0|0|0|0.2|0.5|0.3|U|08|GFU08|41.5553414817|1
2008-09-09 09:30|111|110.5|110.15|0.004525|0|0|0|0|0.45|0.55|U|08|GFU08|41.517937934|0
2008-09-09 10:00|111.1|110.5|109.85|0.00543|0|0|0|0|0.2|0.125|U|08|GFU08|41.5553414817|0
2008-09-09 10:30|110.875|110.4|109.825|0.004303|0|0|0|0|0.175|0.075|U|08|GFU08|41.4711834994|0
2008-09-09 11:00|110.75|110.3|109.55|0.00408|0|0|0|0|0.175|0.1|U|08|GFU08|41.4244290648|0
2008-09-09 11:30|110.575|110.4|109.625|0.001585|0|0|0|0.025|0.25|0.075|U|08|GFU08|41.3589728564|0
2008-09-09 12:00|110.825|110.4|109.6|0.00385|0|0|0|0|0.1|0|U|08|GFU08|41.4524817256|0
2008-09-09 12:30|110.9|110.8|110|0.000903|0|0|0|0|0.425|0|U|08|GFU08|41.4805343863|0
2008-09-09 13:00|110.95|110.6||0.003165|0|0||0.05|0||U|08|GFU08|41.4992361602|0
2008-09-09 13:30|110.4|109.7||0.006381|0|0||0|0||V|08|GFV08|41.4241923335|1
2008-09-09 14:30|110.8||||0|||0.45|||V|08|GFV08|41.5742799869|0
2008-09-09 15:00|110.275|109.6||0.006159|0|0||0|0||V|08|GFV08|41.3772899418|0
2008-09-09 16:00|110.85|110.425|109.75|0.003849|0|0|0|0|0|0|U|08|GFU08|41.849202464|1
2008-09-09 19:00|110.05|109.45||0.005482|0|0||0.05|0||V|08|GFV08|41.707083823|1
2008-09-09 20:00|109.4||||0|||0|||X|08|GFX08|41.6880307925|1
2008-09-09 20:30|110.65|110.05||0.005452|0|0||0|0||U|08|GFU08|41.6880307925|1
2008-09-09 21:00|110.55|109.225|108.6|0.012131|0|0|0|0|0.125|0|U|08|GFU08|41.6503552111|0
2008-09-09 23:00|109.95||||0|||0|||V|08|GFV08|41.9268167129|1
2008-09-10 00:00|110.5|109.9||0.00546|0|0||0|0.025||U|08|GFU08|41.9268167129|1
2008-09-10 05:00|109.975|109.25||0.006636|0|0||0|0||V|08|GFV08|41.9554291902|1
2008-09-10 06:00|110.5|109.875|109.1|0.005688|0|0|0|0|0|0.075|U|08|GFU08|42.4354684258|1
2008-09-10 06:30|109.4||||0|||0|||X|08|GFX08|42.2520158888|1
2008-09-10 07:00|110.25||||0|||0.05|||V|08|GFV08|42.2520158888|1
2008-09-10 08:00|110.2||||0|||0|||V|08|GFV08|42.2328539768|0
2008-09-10 08:30|110.4||||0|||0.05|||V|08|GFV08|42.3095016247|0
2008-09-10 09:00|111.3|110.7|109.7|0.00542|0|0|0|0.775|0.425|0.5|U|08|GFU08|42.3095016247|1
2008-09-10 09:30|110.85|110.45|109.825|0.003622|0|0|0|0|0.3|0.35|U|08|GFU08|42.1384389496|0
2008-09-10 10:00|110.1|109.425|108.875|0.006169|0|0|0|1.6|1.125|1.025|U|08|GFU08|41.8533344912|0
2008-09-10 10:30|109.75|109.25|108.85|0.004577|0|0|0|0.55|0.65|0.6|U|08|GFU08|41.720285744|0
2008-09-10 11:00|109.85|109|108.1|0.007798|0|0|0|0.3|0.525|0.75|U|08|GFU08|41.7582996718|0
2008-09-10 11:30|110.05|109.4|108.85|0.005941|0|0|0|0.35|0.45|0.5|U|08|GFU08|41.8343275274|0
2008-09-10 12:00|110|109.05|108.85|0.008712|0|0|0|0.1|0|0|U|08|GFU08|41.8153205635|0
2008-09-10 12:30|109.9|108.8|108.5|0.01011|0|0|0|0.2|0.45|0.275|U|08|GFU08|41.7773066357|0
2008-09-10 13:00|108.85|108.675|108|0.00161|0|0|0|0.15|0|0|V|08|GFV08|41.7965057656|1
2008-09-10 13:30|108.9||||0|||0.225|||V|08|GFV08|41.8157048954|0
2008-09-10 14:00|109.575|108.875|108.45|0.006429|0|0|0|0|0.05|0|U|08|GFU08|41.8157048954|1
2008-09-10 14:30|108.9||||0|||0|||V|08|GFV08|41.8253066647|1
2008-09-10 15:00|108.75||||0|||0|||V|08|GFV08|41.7676960494|0
2008-09-10 15:30|108.9||||0|||0|||V|08|GFV08|41.8253066647|0
2008-09-10 16:00|109.85|108.9|108.675|0.008724|0|0|0|0|0|0|U|08|GFU08|41.8253066647|1
2008-09-10 19:30|108.65||||0|||0|||V|08|GFV08|41.7292889726|1
2008-09-10 20:30|108.65||||0|||0|||V|08|GFV08|41.7292889726|0
2008-09-10 21:30|109||||0|||0|||K|09|GFK09|41.7292889726|1
2008-09-11 03:30|109.6||||0|||0|||U|08|GFU08|41.7292889726|1
2008-09-11 04:00|108.675||||0|||0.025|||V|08|GFV08|41.7292889726|1
2008-09-11 07:00|109.85|108.9||0.008724|0|0||0.05|0.05||U|08|GFU08|41.7292889726|1
2008-09-11 07:30|108.9|108.425||0.004381|0|0||0.025|0.175||V|08|GFV08|41.7292889726|1
2008-09-11 08:00|109.575||||0|||0.025|||U|08|GFU08|42.1718869188|1
2008-09-11 08:30|109||||0|||0.025|||V|08|GFV08|42.1718869188|1
2008-09-11 09:00|109.9|109|109|0.008257|0|0|0|0.05|0.625|0.85|U|08|GFU08|42.1718869188|1
2008-09-11 09:30|109.6|108.425|108.35|0.010837|0|0|0|0.6|0.7|0.5|U|08|GFU08|42.0567680282|0
2008-09-11 10:00|109.375|107.8|107.8|0.01461|0|0|0|0.35|0.725|0.675|U|08|GFU08|41.9704288603|0
2008-09-11 10:30|109.65|108.075|108|0.014573|0|0|0|0.175|0.45|0.175|U|08|GFU08|42.07595451|0
2008-09-11 11:00|109.75|108.475|108.2|0.011754|0|0|0|0.05|0.4|0.4|U|08|GFU08|42.1143274735|0
2008-09-11 11:30|109.7|108.55|108.25|0.010594|0|0|0|0|0.575|0.025|U|08|GFU08|42.0951409917|0
2008-09-11 12:00|109.95|109|108.7|0.008716|0|0|0|0.25|0.25|0.15|U|08|GFU08|42.1910734006|0
2008-09-11 12:30|109.675|108.475|108.9|0.011062|0|0|0|0|0.3|0.4|U|08|GFU08|42.0855477509|0
2008-09-11 13:00|109.7|108.6||0.010129|0|0||0|0.4||U|08|GFU08|42.0951409917|0
2008-09-11 13:30|109.4|108.9|108.55|0.004591|0|0|0|0|0.05|0|U|08|GFU08|41.9800221012|0
2008-09-11 14:30|110.075|108.95||0.010326|0|0||0.125|0||U|08|GFU08|42.239039605|0
2008-09-11 15:30|108.875||||0|||0|||X|08|GFX08|42.2099627076|1
2008-09-11 16:00|109.65|108.575|108.575|0.009901|0|0|0|0|0|0|U|08|GFU08|42.2099627076|1
2008-09-11 20:30|108.5||||0|||0|||V|08|GFV08|42.1808054688|1
2008-09-12 03:30|109||||0|||0|||V|08|GFV08|42.3751870608|0
2008-09-12 04:30|108.3|108.3||0|0|0||0.025|0||V|08|GFV08|42.103052832|0
2008-09-12 05:00|108.25||||0|||0|||X|08|GFX08|42.0836146728|1
2008-09-12 06:00|108.7|108.75||-0.00046|0|0||0|0||V|08|GFV08|42.0836146728|1
2008-09-12 07:30|108.525|108.45||0.000692|0|0||0.05|0.1||V|08|GFV08|42.0158627632|0
2008-09-12 08:00|108.9|108.95||-0.000459|0|0||0.225|0.05||V|08|GFV08|42.1610454265|0
2008-09-12 08:30|109.6|108.9|108.95|0.006428|0|0|0|0.6|0.225|0|U|08|GFU08|42.4125798876|1
2008-09-12 09:00|110.1|109|108.95|0.010092|0|0|0|0.2|0.4|0.725|U|08|GFU08|42.6060679345|0
2008-09-12 09:30|109.575|108.45|108.65|0.010373|0|0|0|0.2|0.35|0.25|U|08|GFU08|42.4029054852|0
2008-09-12 10:00|109.85|108.7|108.45|0.01058|0|0|0|0.2|0.4|0.175|U|08|GFU08|42.509323911|0
2008-09-12 10:30|109.75|108.775|108|0.008963|0|0|0|0|0.2|0|U|08|GFU08|42.4706263016|0
2008-09-12 11:00|109.75|108.3|107.85|0.013389|0|0|0|0|0.975|0.475|U|08|GFU08|42.4706263016|0
2008-09-12 11:30|109.025|107.85|107.525|0.010895|0|0|0|0.75|0.775|0.275|U|08|GFU08|42.1900686336|0
2008-09-12 12:00|109.425|107.925|107.825|0.013899|0|0|0|0.45|0.775|0.5|U|08|GFU08|42.3448590711|0
2008-09-12 12:30|109.825|108.3|108.425|0.014081|0|0|0|0.475|0.6|0.7|U|08|GFU08|42.4996495087|0
2008-09-12 13:00|108.75|108.725||0.00023|0|0||0.75|0.575||V|08|GFV08|42.6762408501|1
2008-09-12 16:00|109.9|108.925|108.775|0.008951|0|0|0|0|0|0|U|08|GFU08|43.1374464882|1
2008-09-15 09:00|109.825|108.625|108.5|0.011047|0|0|1|0|0.725|0.85|U|08|GFU08|43.1080078304|0
2008-09-15 09:30|109.375|108.45|108.325|0.008529|0|0|0|0.15|0.4|0.275|U|08|GFU08|42.931375884|0
2008-09-15 10:00|109.675|108.875|108.5|0.007348|0|0|0|0.2|0.375|0.5|U|08|GFU08|43.0491305149|0
2008-09-15 10:30|109.65|108.8|108.75|0.007813|0|0|0|0|0.15|0.1|U|08|GFU08|43.039317629|0
2008-09-15 11:00|108.9|108.725|108.15|0.00161|0|0|0|0.1|0|0|V|08|GFV08|43.0788758254|1
2008-09-15 11:30|109.6|108.65|108.7|0.008744|0|0|0|0.3|0.1|0.2|U|08|GFU08|43.4255671691|1
2008-09-15 12:00|108.5|108.5||0|0|0||0.075|0||V|08|GFV08|43.3656147064|1
2008-09-15 12:30|109.55|108.85|108.775|0.006431|0|0|0|0.225|0.2|0.35|U|08|GFU08|43.7852819455|1
2008-09-15 13:00|109.6|108.65|108.6|0.008744|0|0|0|0|0.15|0.175|U|08|GFU08|43.8052660997|0
2008-09-15 14:30|108.925||||0|||0|||X|08|GFX08|43.91613999|1
2008-09-15 16:00|109.7|108.825|108.875|0.00804|0|0|0|0|0|0|U|08|GFU08|43.91613999|1
2008-09-15 17:30|108.3||||0|||0|||F|09|GFF09|43.7042771506|1
2008-09-15 19:00|109.5||||0|||0|||U|08|GFU08|43.7042771506|1
2008-09-15 20:00|109.75|109.35||0.003658|0|0||0|0.1||U|08|GFU08|43.8040586053|0
2008-09-15 20:30|109.3||||0|||0|||V|08|GFV08|43.7840293147|1
2008-09-15 22:00|109.3||||0|||0|||V|08|GFV08|43.7840293147|0
2008-09-16 01:00|109.75|109.3||0.004117|0|0||0|0||U|08|GFU08|43.7840293147|1
2008-09-16 03:30|109.2||||0|||0|||V|08|GFV08|43.7439707334|1
2008-09-16 04:00|108.85||||0|||0|||V|08|GFV08|43.603765699|0
2008-09-16 05:30|109||||0|||0|||V|08|GFV08|43.6638535709|0
2008-09-16 06:00|109.3|108.5||0.007373|0|0||0|0||V|08|GFV08|43.7840293147|0
2008-09-16 06:30|109.1||||0|||0|||X|08|GFX08|44.0261529791|1
2008-09-16 07:00|109.3||||0|||0|||V|08|GFV08|44.0261529791|1
2008-09-16 07:30|109||||0|||0.05|||V|08|GFV08|43.905312669|0
2008-09-16 08:00|109.4|108.65|108.05|0.006903|0|0|0|0.05|0.325|0|U|08|GFU08|43.905312669|1
2008-09-16 08:30|109.4|108.5|108.5|0.008295|0|0|0|0|0.375|0|U|08|GFU08|43.905312669|0
2008-09-16 09:00|108.7|107.95|108.1|0.006948|0|0|0|0.35|0.875|0.825|U|08|GFU08|43.6243828804|0
2008-09-16 09:30|109.2|108.2|108|0.009242|0|0|0|0.075|0.775|0.5|U|08|GFU08|43.8250470151|0
2008-09-16 10:00|109.2|108.25|108|0.008776|0|0|0|0.2|0.175|0|U|08|GFU08|43.8250470151|0
2008-09-16 10:30|109.2|108.225|108|0.009009|0|0|0|0|0.175|0.1|U|08|GFU08|43.8250470151|0
2008-09-16 11:00|108.95|108|107.575|0.008796|0|0|0|0.075|0.45|0.45|U|08|GFU08|43.7247149478|0
2008-09-16 11:30|109.15|108.25|108.2|0.008314|0|0|0|0|0.15|0.275|U|08|GFU08|43.8049806016|0
2008-09-16 12:00|108.5|107.5|107.55|0.009302|0|0|0|0.6|0.8|0.625|U|08|GFU08|43.5441172266|0
2008-09-16 12:30|109.2|107.6|107.5|0.01487|0|0|0|0.55|0.325|0.5|U|08|GFU08|43.8250470151|0
2008-09-16 13:00|108.6|107.5|107.25|0.010233|0|0|0|0|0.1|0.2|U|08|GFU08|43.5842500535|0
2008-09-16 13:30|107.25|107||0.002336|0|0||0|0||X|08|GFX08|43.4828913324|1
2008-09-16 14:00|107.35|106.85||0.004679|0|0||0|0||X|08|GFX08|43.5234348209|0
2008-09-16 14:30|107.725|107.625||0.000929|0|0||0|0||V|08|GFV08|43.8798504078|1
2008-09-16 15:00|107.725||||0|||0|||V|08|GFV08|43.8798504078|0
2008-09-16 16:00|108.9|107.675|107.6|0.011377|0|0|0|0|0|0|U|08|GFU08|43.8798504078|1
2008-09-16 18:00|107.75|107.55||0.00186|0|0||0|0.1||V|08|GFV08|43.9104145014|1
2008-09-16 19:00|107.55||||0|||0|||X|08|GFX08|43.9104145014|1
2008-09-16 19:30|107.7||||0|||0|||X|08|GFX08|43.9716563627|0
2008-09-16 20:00|108.425||||0|||0|||U|08|GFU08|43.9716563627|1
2008-09-16 20:30|107.625|107.55||0.000697|0|0||0|0||V|08|GFV08|43.9716563627|1
2008-09-16 21:30|107.55||||0|||0|||X|08|GFX08|43.9716563627|1
2008-09-16 22:30|107.55||||0|||0|||X|08|GFX08|43.9716563627|0
2008-09-17 00:00|107.625|107.55||0.000697|0|0||0.025|0||V|08|GFV08|43.9716563627|1
2008-09-17 02:30|107.6||||0|||0|||X|08|GFX08|43.9920987878|1
2008-09-17 03:30|107.6||||0|||0|||X|08|GFX08|43.9920987878|0
2008-09-17 04:00|107.6||||0|||0|||X|08|GFX08|43.9920987878|0
2008-09-17 04:30|107.7||||0|||0|||X|08|GFX08|44.0329836379|0
2008-09-17 05:00|107.975||||0|||0.025|||V|08|GFV08|44.0329836379|1
2008-09-17 05:30|107.975|107.975||0|0|0||0|0.375||V|08|GFV08|44.0329836379|0
2008-09-17 06:30|107.975||||0|||0|||V|08|GFV08|44.0329836379|0
2008-09-17 08:00|107.6|107||0.005607|0|0||0.15|0||X|08|GFX08|44.0329836379|1
2008-09-17 08:30|109.1|107.975|107.85|0.010419|0|0|0|0|0.225|0|U|08|GFU08|44.8971823822|1
2008-09-17 09:00|109.5|108.15|107.6|0.012483|0|0|0|0.4|0.775|0.925|U|08|GFU08|45.0617916669|0
2008-09-17 09:30|108.65|107.25|107|0.013054|0|0|0|0.7|0.75|0.6|U|08|GFU08|44.711996937|0
2008-09-17 10:00|107.075|106.675|106.15|0.00375|0|0|0|0.35|0.525|0.05|V|08|GFV08|44.6390402987|1
2008-09-17 10:30|108.4|106.55|105.8|0.017363|0|0|0|0.85|1.1|0.875|U|08|GFU08|45.3608808847|1
2008-09-17 11:00|108.2|106.5|105.9|0.015962|0|0|0|0.25|0.525|0.475|U|08|GFU08|45.2771892226|0
2008-09-17 11:30|106.6|106.125||0.004476|0|0||0.425|0.45||V|08|GFV08|45.3197030153|1
2008-09-17 12:00|108.5|106.475|106.15|0.019019|0|0|0|0.35|0.575|0.425|U|08|GFU08|46.3339248731|1
2008-09-17 12:30|108.05|106.1|105.675|0.018379|0|0|0|0.75|0.75|0.875|U|08|GFU08|46.1417565211|0
2008-09-17 13:00|108.075|106.125|105.6|0.018375|0|0|0|0|0.5|0.275|U|08|GFU08|46.1524325406|0
2008-09-17 13:30|108|106.3|106.1|0.015992|0|0|0|0|0|0|U|08|GFU08|46.120404482|0
2008-09-17 14:00|106.25|106.05||0.001886|0|0||0|0||V|08|GFV08|46.0987109709|1
2008-09-17 14:30|108||||0|||0|||U|08|GFU08|46.946353464|1
2008-09-17 15:30|108|106.3||0.015992|0|0||0|0.15||U|08|GFU08|46.946353464|0
2008-09-17 16:00|108|106.3|105.875|0.015992|0|0|0|0|0|0|U|08|GFU08|46.946353464|0
2008-09-17 19:30|106.325|105.1||0.011656|0|0||0|0||V|08|GFV08|46.9573944691|1
2008-09-17 20:00|106.2||||0|||0|||X|08|GFX08|47.4488610144|1
2008-09-17 21:30|108||||0|||0|||U|08|GFU08|47.4488610144|1
2008-09-17 22:00|108|106||0.018868|0|0||0|0||U|08|GFU08|47.4488610144|0
2008-09-17 22:30|106.325||||0|||0.175|||V|08|GFV08|47.5943410128|1
2008-09-18 05:30|106.3||||0|||0.025|||V|08|GFV08|47.5831502437|0
2008-09-18 06:00|106.6|106.075||0.004949|0|0||0.3|0||V|08|GFV08|47.717439473|0
2008-09-18 06:30|106.7|106.2||0.004708|0|0||0|0||V|08|GFV08|47.7622025494|0
2008-09-18 07:00|108|106.9|106.25|0.01029|0|0|0|0|0.15|0|U|08|GFU08|48.5717314062|1
2008-09-18 07:30|106.9|106.25||0.006118|0|0||0|0||V|08|GFV08|48.5717314062|1
2008-09-18 08:00|106.5|106.125||0.003534|0|0||0.425|0.25||V|08|GFV08|48.3899849837|0
2008-09-18 08:30|106.55|106.125||0.004005|0|0||0.05|0||V|08|GFV08|48.4127032865|0
2008-09-18 09:00|106.8|105.1|104.5|0.016175|0|0|0|1.3|1.25|1.525|U|08|GFU08|48.7206286078|1
2008-09-18 09:30|106.8|105|104.9|0.017143|0|0|0|0.2|0.825|0.75|U|08|GFU08|48.7206286078|0
2008-09-18 10:00|105.475|105.25|104.7|0.002138|0|0|0|0.675|0.475|0.55|V|08|GFV08|48.9410314515|1
2008-09-18 10:30|107.4|104|103.45|0.032692|0|0|0|0|1.225|1.675|U|08|GFU08|49.9407769871|1
2008-09-18 11:00|106.9|103.9|103.55|0.028874|0|0|0|0.2|0.6|0.475|U|08|GFU08|49.7082780253|0
2008-09-18 11:30|107|103.4|102.975|0.034816|0|0|0|0.25|0.65|0.65|U|08|GFU08|49.7547778176|0
2008-09-18 12:00|106.8|103.5|102.9|0.031884|0|0|0|0.125|0.475|0.275|U|08|GFU08|49.6617782329|0
2008-09-18 12:30|104.35|103.9|103.35|0.004331|0|0|0|1.2|1.375|0.7|V|08|GFV08|50.0696285856|1
2008-09-18 13:00|106.85|104.2|103.025|0.025432|0|0|0|0.025|0.375|0.975|U|08|GFU08|51.4912397918|1
2008-09-18 13:30|103.825||||0|||0|||X|08|GFX08|51.3059306275|1
2008-09-18 14:00|104|103.975||0.00024|0|0||0.275|0||V|08|GFV08|51.3059306275|1
2008-09-18 14:30|104.3|103.95||0.003367|0|0||0.025|0||V|08|GFV08|51.4539285043|0
2008-09-18 15:00|105|104.475|104.2|0.005025|0|0|0|0.275|0.225|0|V|08|GFV08|51.7992568835|0
2008-09-18 15:30|105|104.7||0.002865|0|0||0|0.2||V|08|GFV08|51.7992568835|0
2008-09-18 16:00|107.3|104.175|103.825|0.029998|0|0|0|0|0|0|U|08|GFU08|53.0855803591|1
2008-09-18 17:00|106.9|104.875|104.35|0.019309|0|0|0|0|0.125|0.075|U|08|GFU08|52.8876844398|0
2008-09-18 18:00|104.75|104.225||0.005037|0|0||0|0.25||V|08|GFV08|52.8246478672|1
2008-09-18 18:30|104.475||||0|||0|||X|08|GFX08|52.9513560655|1
2008-09-18 19:00|104.75|104.2||0.005278|0|0||0|0.1||V|08|GFV08|52.9513560655|1
2008-09-18 19:30|104.475||||0|||0|||X|08|GFX08|53.0911029265|1
2008-09-18 20:30|104.75|104.2||0.005278|0|0||0|0||V|08|GFV08|53.0911029265|1
2008-09-19 05:30|104.3||||0|||0.175|||X|08|GFX08|53.1420540809|1
2008-09-19 06:30|105|104.475||0.005025|0|0||0|0||V|08|GFV08|53.1420540809|1
2008-09-19 07:00|105|104.475|104.175|0.005025|0|0|0|0|0|0|V|08|GFV08|53.1420540809|0
2008-09-19 07:30|107.5|105|104.65|0.02381|0|0|0|0|0.025|0.175|U|08|GFU08|54.6807448069|1
2008-09-19 08:00|107.5|104.975|104.625|0.024053|0|0|0|0.05|0.225|0|U|08|GFU08|54.6807448069|0
2008-09-19 08:30|107.9|105.45|104.75|0.023234|0|0|0|0.3|0.55|0.525|U|08|GFU08|54.8842080434|0
2008-09-19 09:00|108.2|105.4|105|0.026565|0|0|0|0.3|0.125|0.3|U|08|GFU08|55.0368054708|0
2008-09-19 09:30|107.8|105.075|104.8|0.025934|0|0|0|0.2|0.475|0.5|U|08|GFU08|54.8333422343|0
2008-09-19 10:00|107.8|105.475|105.15|0.022043|0|0|0|0.05|0.675|0.325|U|08|GFU08|54.8333422343|0
2008-09-19 10:30|105.425|105.1|104.8|0.003092|0|0|0|0.15|0.125|0.125|V|08|GFV08|54.8073487087|1
2008-09-19 11:00|108.05|105.675|105.375|0.022475|0|0|0|0.2|0.275|0.275|U|08|GFU08|56.3457091149|1
2008-09-19 11:30|105.65|105.325|105|0.003086|0|0|0|0.325|0.075|0.075|V|08|GFV08|56.3323791624|1
2008-09-19 12:00|108.15|105.55|105.2|0.024633|0|0|0|0.025|0.2|0.05|U|08|GFU08|57.8433117153|1
2008-09-19 12:30|108.25|105.85|105.3|0.022674|0|0|0|0|0.325|0.3|U|08|GFU08|57.8967960534|0
2008-09-19 13:00|105.95|105.4|105.2|0.005218|0|0|0|0.05|0.2|0.1|V|08|GFV08|57.9514930738|1
2008-09-19 16:00|108.25|105.85|105.3|0.022674|0|0|0|0|0|0|U|08|GFU08|59.5184926493|1
2008-09-22 09:00|108.625|106.675|106.175|0.01828|0|0|0|0.025|0.6|0.75|U|08|GFU08|59.724676804|0
2008-09-22 09:30|108.525|106.3|105.9|0.020931|0|0|0|0|0.375|0.775|U|08|GFU08|59.6696943627|0
2008-09-22 10:00|108.3|106.45|105.95|0.017379|0|0|0|0|0.125|0.1|U|08|GFU08|59.5459838699|0
2008-09-22 10:30|106.35|106.1|105.8|0.002356|0|0|0|0.15|0.15|0.15|V|08|GFV08|59.490045886|1
2008-09-22 11:00|107|106.55|106.25|0.004223|0|0|0|0.4|0.65|0.35|V|08|GFV08|59.8536427814|0
2008-09-22 11:30|108.275|107.625|106.925|0.006039|0|0|0|0|0.575|0.4|U|08|GFU08|60.8226482605|1
2008-09-22 12:00|107|106.6|106.3|0.003752|0|0|0|0.275|0.325|0|V|08|GFV08|60.469438921|1
2008-09-22 12:30|108|107|106.5|0.009346|0|0|0|0|0.2|0.3|U|08|GFU08|61.2635966555|1
2008-09-22 13:00|107|106.5|106.6|0.004695|0|0|0|0.025|0.1|0|V|08|GFV08|61.2635966555|1
2008-09-22 13:30|106.5|106.1||0.00377|0|0||0|0.075||X|08|GFX08|61.2635966555|1
2008-09-22 14:30|106.4|106.1||0.002828|0|0||0|0||X|08|GFX08|61.2060721516|0
2008-09-22 16:00|108.15|107.05|106.475|0.010276|0|0|0|0|0|0|U|08|GFU08|62.3886588425|1
2008-09-22 18:00|106.4|106.15||0.002355|0|0||0.15|0.15||X|08|GFX08|62.0098393353|1
2008-09-22 20:30|106|105.75||0.002364|0|0||0|0||X|08|GFX08|61.7767196386|0
2008-09-23 01:00|106.5||||0|||0|||V|08|GFV08|62.214852402|1
2008-09-23 02:00|106.4||||0|||0|||X|08|GFX08|62.214852402|1
2008-09-23 05:30|106.8|106.4||0.003759|0|0||0|0||V|08|GFV08|62.214852402|1
2008-09-23 07:00|106.4|105.95||0.004247|0|0||0|0.025||X|08|GFX08|62.214852402|1
2008-09-23 07:30|106.4|105.85||0.005196|0|0||0|0.05||X|08|GFX08|62.214852402|0
2008-09-23 08:00|106.8|106.4||0.003759|0|0||0|0||V|08|GFV08|62.7732284981|1
2008-09-23 08:30|106.85|106.3||0.005174|0|0||0|0.2||V|08|GFV08|62.8026167137|0
2008-09-23 09:00|107.825|106.425|106|0.013155|0|0|0|0.05|0.725|0.5|U|08|GFU08|63.7035949874|1
2008-09-23 09:30|107.85|107|106.05|0.007944|0|0|0|0.025|0.525|0.425|U|08|GFU08|63.718365123|0
2008-09-23 10:00|107.85|106.3|106.05|0.014581|0|0|0|0|0.225|0.175|U|08|GFU08|63.718365123|0
2008-09-23 10:30|107.75|106.55|106.1|0.011262|0|0|0|0|0.25|0.3|U|08|GFU08|63.6592845805|0
2008-09-23 11:00|107.75|106.4|105.925|0.012688|0|0|0|0|0.2|0.2|U|08|GFU08|63.6592845805|0
2008-09-23 11:30|106.525|106.05|105.725|0.004479|0|0|0|0.275|0.3|0|V|08|GFV08|63.7340722738|1
2008-09-23 12:00|107.775|106.3|105.825|0.013876|0|0|0|0|0.025|0.175|U|08|GFU08|64.7707651043|1
2008-09-23 12:30|106.4|105.95||0.004247|0|0||0|0.05||V|08|GFV08|64.8316971505|1
2008-09-23 13:00|106.5|106||0.004717|0|0||0.1|0.25||V|08|GFV08|64.8926291967|0
2008-09-23 13:30|107.8|106.65|106.15|0.010783|0|0|0|0.025|0|0|U|08|GFU08|65.9945795038|1
2008-09-23 14:00|107.575||||0|||0|||U|08|GFU08|65.8568357154|0
2008-09-23 14:30|106.5||||0|||0|||V|08|GFV08|65.8568357154|1
2008-09-23 15:30|107.7||||0|||0|||U|08|GFU08|65.8568357154|1
2008-09-23 16:00|107.6|106.6|105.95|0.009381|0|0|0|0|0|0|U|08|GFU08|65.7956873071|0
2008-09-23 17:30|107.4||||0|||0|||U|08|GFU08|65.6733904906|0
2008-09-23 18:30|106.75||||0|||0|||V|08|GFV08|65.6733904906|1
2008-09-23 20:30|106.6|106.05||0.005186|0|0||0|0||V|08|GFV08|65.5811093798|0
2008-09-23 23:30|106.5|105.925||0.005428|0|0||0|0.075||V|08|GFV08|65.5195886393|0
2008-09-24 07:00|106.35|105.8||0.005198|0|0||0|0||V|08|GFV08|65.4273075286|0
2008-09-24 08:00|106.15|105.9||0.002361|0|0||0|0.05||X|08|GFX08|65.6437494722|1
2008-09-24 08:30|106.35|105.95|105.85|0.003775|0|0|0|0.1|0|0|V|08|GFV08|65.9226889175|1
2008-09-24 09:00|107.7|107|106.625|0.006542|0|0|0|0.1|0.9|0.975|U|08|GFU08|67.01154881|1
2008-09-24 09:30|107.675|107.025|106.6|0.006073|0|0|0|0.025|0.3|0.375|U|08|GFU08|66.9959936687|0
2008-09-24 10:00|107.65|107.075|106.475|0.00537|0|0|0|0|0.15|0.45|U|08|GFU08|66.9804385273|0
2008-09-24 10:30|107.6|107.025|106.775|0.005373|0|0|0|0.05|0.375|0.475|U|08|GFU08|66.9493282447|0
2008-09-24 11:00|107.65|107.125|106.925|0.004901|0|0|0|0|0.175|0.275|U|08|GFU08|66.9804385273|0
2008-09-24 11:30|107.7|107.25|107|0.004196|0|0|0|0|0.1|0.325|U|08|GFU08|67.01154881|0
2008-09-24 12:00|107.6|107.25|107.175|0.003263|0|0|0|0.1|0.5|0.725|U|08|GFU08|66.9493282447|0
2008-09-24 12:30|107.675|107.9|107.25|-0.002085|0|0|0|0|0.65|0.6|U|08|GFU08|66.9959936687|0
2008-09-24 13:00|107.85|107.75||0.000928|0|0||0.275|0.25||V|08|GFV08|66.9649482592|1
2008-09-24 14:30|107.5||||0|||0|||X|08|GFX08|66.8095771495|1
2008-09-24 15:30|107.5|107.4||0.000931|0|0||0|0||V|08|GFV08|66.8095771495|1
2008-09-24 16:00|107.7|107.6|107.45|0.000929|0|0|0|0|0|0|U|08|GFU08|66.9961960801|1
2008-09-24 17:00|107.5|107.425||0.000698|0|0||0|0||V|08|GFV08|66.9339319574|1
2008-09-24 18:00|107.425|107.35||0.000699|0|0||0|0||V|08|GFV08|66.8872338653|0
2008-09-24 18:30|107.425|107.35||0.000699|0|0||0|0||V|08|GFV08|66.8872338653|0
2008-09-24 21:00|107.9||||0|||0|||U|08|GFU08|67.2299257947|1
2008-09-24 22:00|107.5|107.425||0.000698|0|0||0|0||V|08|GFV08|67.2299257947|1
2008-09-25 01:00|107.5|107.425||0.000698|0|0||0|0||V|08|GFV08|67.2299257947|0
2008-09-25 02:00|107.5|107.425||0.000698|0|0||0|0||V|08|GFV08|67.2299257947|0
2008-09-25 03:30|107.75|107||0.007009|0|0||0.325|0||X|08|GFX08|67.4333209624|1
2008-09-25 04:00|107.975||||0|||0|||V|08|GFV08|68.0477834665|1
2008-09-25 08:00|107.8|107.35|107|0.004192|0|0|0|0|0.2|0|V|08|GFV08|67.9374953247|0
2008-09-25 08:30|107.9|107.725||0.001625|0|0||0|0.025||U|08|GFU08|68.2855681932|1
2008-09-25 09:00|107.35|107.1|106.9|0.002334|0|0|0|0.25|0.525|0.225|V|08|GFV08|68.047860251|1
2008-09-25 09:30|107.15|107.05|106.8|0.000934|0|0|0|0.175|0.325|0.275|V|08|GFV08|67.9210826818|0
2008-09-25 10:00|106.7|106.55|106.3|0.001408|0|0|0|0.5|0.5|0.5|V|08|GFV08|67.6358331512|0
2008-09-25 10:30|107.85|106.95|106.75|0.008415|0|0|0|0.05|0.2|0.075|U|08|GFU08|68.4610474458|1
2008-09-25 11:00|106.975|106.6|106.375|0.003518|0|0|0|0.175|0.05|0|V|08|GFV08|68.4770504957|1
2008-09-25 11:30|107.9|106.975|106.7|0.008647|0|0|0|0|0.075|0.375|U|08|GFU08|69.3121364774|1
2008-09-25 12:00|106.75|106.475|106.4|0.002583|0|0|0|0.475|0.45|0|V|08|GFV08|69.166352596|1
2008-09-25 12:30|106.575|106.475|106.425|0.000939|0|0|0|0.1|0|0.125|V|08|GFV08|69.0529651328|0
2008-09-25 13:00|106.6|106.6||0|0|0||0.025|0||X|08|GFX08|69.1340322438|1
2008-09-25 14:00|106.6||||0|||0|||F|09|GFF09|69.1340322438|1
2008-09-25 14:30|106.65|106.6||0.000469|0|0||0|0||X|08|GFX08|69.1340322438|1
2008-09-25 15:00|106.575|106.425||0.001409|0|0||0|0||X|08|GFX08|69.0854147809|0
2008-09-25 15:30|106.9|106.575|106.4|0.003049|0|0|0|0|0|0.025|V|08|GFV08|69.3937593617|1
2008-09-25 16:00|107.875|106.85|106.375|0.009593|0|0|0|0|0|0|U|08|GFU08|70.2402232339|1
2008-09-25 17:00|106.9||||0|||0|||V|08|GFV08|70.2730918456|1
2008-09-25 18:00|106.875|106.675||0.001875|0|0||0|0||X|08|GFX08|70.2730918456|1
2008-09-25 18:30|106.9||||0|||0|||V|08|GFV08|70.4213125689|1
2008-09-25 22:00|106.75|106.4|106.25|0.003289|0|0|0|0|0|0.05|V|08|GFV08|70.3224987534|0
2008-09-26 00:30|106.7|106.1||0.005655|0|0||0|0.225||V|08|GFV08|70.2895608148|0
2008-09-26 01:00|106.7|105.95||0.007079|0|0||0|0.25||V|08|GFV08|70.2895608148|0
2008-09-26 01:30|105.95||||0|||0|||X|08|GFX08|70.2895608148|1
2008-09-26 02:00|106.9|105.925||0.009205|0|0||0.35|0||V|08|GFV08|70.2895608148|1
2008-09-26 05:00|107.05|106.35||0.006582|0|0||0|0||V|08|GFV08|70.3881897589|0
2008-09-26 05:30|107.05|106.5|106|0.005164|0|0|0|0|0|0|V|08|GFV08|70.3881897589|0
2008-09-26 06:00|106.5||||0|||0|||X|08|GFX08|70.3881897589|1
2008-09-26 07:30|106.675||||0|||0|||V|08|GFV08|70.3881897589|1
2008-09-26 09:00|106.1|105.85|106.15|0.002362|0|0|0|1.075|0.775|0.1|V|08|GFV08|70.0087830646|0
2008-09-26 09:30|106.2|105.95|105.45|0.00236|0|0|0|0.425|0.15|0.55|V|08|GFV08|70.0747668376|0
2008-09-26 10:00|106|105.95|105.75|0.000472|0|0|0|0.2|0|0.05|V|08|GFV08|69.9427992917|0
2008-09-26 10:30|105.5|105.45|105.3|0.000474|0|0|0|0.625|0.475|0.475|V|08|GFV08|69.6128804271|0
2008-09-26 11:00|105.6|105.15|105.15|0.00428|0|0|0|0.175|0.3|0.15|V|08|GFV08|69.6788642001|0
2008-09-26 11:30|105.65|105.45|108.5|0.001897|0|0|0|0.1|0|0|V|08|GFV08|69.7118560865|0
2008-09-26 12:00|105.375|105.225|105.3|0.001426|0|0|0|0.15|0.125|0.225|V|08|GFV08|69.530400711|0
2008-09-26 12:30|105.925|105.825|105.75|0.000945|0|0|0|0.5|0.425|0|V|08|GFV08|69.893311462|0
2008-09-26 13:00|105.8|105.35|105.9|0.004271|0|0|0|0.25|0|0.25|V|08|GFV08|69.8108317459|0
2008-09-26 16:00|107.74|105.8|105.575|0.018336|0|0|0|0|0|0|U|08|GFU08|71.3945800883|1
2008-09-29 09:00|103.5|103.25|103.55|0.002421|0|0|0|2|1.9|0.45|V|08|GFV08|69.8425239994|1
2008-09-29 09:30|103.5|103.175|103.5|0.00315|0|0|0|0.6|0.625|0.6|V|08|GFV08|69.8425239994|0
2008-09-29 10:00|103.55|103.4|103.425|0.001451|0|0|0|0.45|0.6|0.225|V|08|GFV08|69.8762643492|0
2008-09-29 10:30|104.075|103.55||0.00507|0|0||0.375|0.25||V|08|GFV08|70.2305380216|0
2008-09-29 11:00|103.8|103.4|103.425|0.003868|0|0|0|0.1|0.15|0|V|08|GFV08|70.044966098|0
2008-09-29 11:30|103.15|102.9|103.15|0.00243|0|0|0|0.45|0.5|0.25|V|08|GFV08|69.6063415511|0
2008-09-29 12:00|103.4|103.2|103|0.001938|0|0|0|0.4|0.35|0.075|V|08|GFV08|69.7750432999|0
2008-09-29 12:30|103.025|102.575|102.8|0.004387|0|0|0|0.5|0.425|0.425|V|08|GFV08|69.5219906767|0
2008-09-29 13:00|105.5||||0|||0|||K|09|GFK09|71.5044603109|1
2008-09-29 16:00|102.8|102.575|102.8|0.002194|0|0|0|0|0|0|V|08|GFV08|71.5044603109|1
2008-09-29 16:30|102.275||||0|||0|||X|08|GFX08|71.2953319844|1
2008-09-29 17:00|102.3||||0|||0|||X|08|GFX08|71.312759345|0
2008-09-29 17:30|102.5||||0|||0|||V|08|GFV08|71.312759345|1
2008-09-29 18:00|102.275|102||0.002696|0|0||0|0||V|08|GFV08|71.1562191415|0
2008-09-29 18:30|102.25||||0|||0|||X|08|GFX08|71.3306216394|1
2008-09-29 19:00|102.075||||0|||0|||X|08|GFX08|71.2085398909|0
2008-09-29 19:30|102.375|102.125||0.002448|0|0||0.05|0.05||V|08|GFV08|71.2085398909|1
2008-09-29 20:00|101.625|101.7||-0.000737|0|0||0.625|0.7||X|08|GFX08|70.8599056686|1
2008-09-29 21:30|102|101.75||0.002457|0|0||0|0||V|08|GFV08|71.0689319391|1
2008-09-29 22:30|101.7||||0|||0|||X|08|GFX08|71.034008631|1
2008-09-29 23:30|102|102.05||-0.00049|0|0||0.025|0||X|08|GFX08|71.2435484794|0
2008-09-30 01:00|102.5||||0|||0.025|||V|08|GFV08|71.5577042542|1
2008-09-30 01:30|102.475|102.075||0.003919|0|0||0|0.175||V|08|GFV08|71.5402511556|0
2008-09-30 02:00|102.25||||0|||0.05|||X|08|GFX08|71.6629015985|1
2008-09-30 04:00|102.6||||0|||0|||V|08|GFV08|71.6629015985|1
2008-09-30 04:30|102.525||||0|||0.05|||X|08|GFX08|71.6629015985|1
2008-09-30 05:00|102.8||||0|||0|||V|08|GFV08|71.6629015985|1
2008-09-30 05:30|103||||0|||0|||J|09|GFJ09|71.6629015985|1
2008-09-30 06:00|102.8||||0|||0|||V|08|GFV08|71.6629015985|1
2008-09-30 06:30|102.825|102.525||0.002926|0|0||0|0||V|08|GFV08|71.6803293469|0
2008-09-30 07:00|102.925|102.525|102.75|0.003901|0|0|0|0|0|0|V|08|GFV08|71.7500403407|0
2008-09-30 07:30|102.95|103||-0.000485|0|0||0.425|0||X|08|GFX08|72.0474679646|1
2008-09-30 08:00|102.95|102.65|102.9|0.002923|0|0|0|0.35|0.3|0.1|V|08|GFV08|72.0124934656|1
2008-09-30 08:30|103.25|103.05|103|0.001941|0|0|0|0.3|0.15|0.1|V|08|GFV08|72.2223404597|0
2008-09-30 09:00|103.75|103.3|103.425|0.004356|0|0|0|0.45|1.05|0.85|V|08|GFV08|72.5720854498|0
2008-09-30 09:30|104|103.825|104.1|0.001686|0|0|0|0.3|0.375|0.4|V|08|GFV08|72.7469579449|0
2008-09-30 10:00|104.3|103.9|104|0.00385|0|0|0|0.275|0.2|0.2|V|08|GFV08|72.9568049389|0
2008-09-30 10:30|104.4|104.075|104.2|0.003123|0|0|0|0.25|0.275|0.25|V|08|GFV08|73.026753937|0
2008-09-30 11:00|104.675|104.375|104.3|0.002874|0|0|1|0.525|0.7|0.35|V|08|GFV08|73.2191136815|0
2008-09-30 11:30|104.35|104.175|104.425|0.00168|0|0|0|0.325|0.2|0|V|08|GFV08|72.9917794379|0
2008-09-30 12:00|104.5|104.3||0.001918|0|0||0.225|0.275||V|08|GFV08|73.096702935|0
2008-09-30 12:30|103.975|104|103.925|-0.00024|0|0|0|0.675|0.875|0.425|V|08|GFV08|72.7294706954|0
2008-09-30 13:00|103.975|103.625|103.7|0.003378|0|0|0|0.45|0.375|0.175|V|08|GFV08|72.7294706954|0
2008-09-30 13:30|104.1|103.65||0.004342|0|0||0.1|0.05||V|08|GFV08|72.8169069429|0
2008-09-30 15:00|104|103.85|103.9|0.001444|0|0|0|0|0.075|0|V|08|GFV08|72.7469579449|0
2008-09-30 15:30|103.625||||0|||0|||X|08|GFX08|72.5893453735|1
2008-09-30 16:00|104|103.725|103.65|0.002651|0|0|0|0|0|0|V|08|GFV08|72.5893453735|1
2008-09-30 23:30|103.575||||0|||0|||H|09|GFH09|72.4843716275|1
2008-10-01 00:30|104.55||||0|||0|||H|09|GFH09|73.1667009766|0
2008-10-01 02:00|104.1|103.925||0.001684|0|0||0|0||V|08|GFV08|73.1667009766|1
2008-10-01 03:00|103.9||||0|||0|||F|09|GFF09|73.1491001344|1
2008-10-01 06:30|103.55||||0|||0|||X|08|GFX08|73.1491001344|1
2008-10-01 07:00|104|103.375||0.006046|0|0||0.25|0.25||V|08|GFV08|73.1491001344|1
2008-10-01 08:00|103.575|103.775||-0.001927|0|0||0.1|0.025||X|08|GFX08|73.2906219726|1
2008-10-01 08:30|103.45||||0|||0.1|||X|08|GFX08|73.2021708237|0
2008-10-01 09:00|103.1|102.9|103|0.001944|0|0|0|0.45|0.6|0.25|V|08|GFV08|73.2021708237|1
2008-10-01 09:30|103|102.85|103|0.001458|0|0|0|0.35|0.55|0|V|08|GFV08|73.1311696881|0
2008-10-01 10:00|102.5|102.575|102.675|-0.000731|0|0|0|0.525|0.4|0.175|V|08|GFV08|72.77616401|0
2008-10-01 10:30|103.05|103.3|103.2|-0.00242|0|0|0|0.525|0.825|0.5|V|08|GFV08|73.1666702559|0
2008-10-01 11:00|103.45|103.675|103.6|-0.00217|0|0|0|0.45|0.65|0.375|V|08|GFV08|73.4506747984|0
2008-10-01 11:30|103.9|104.05|103.95|-0.001442|0|0|0|0.6|0.6|0.375|V|08|GFV08|73.7701799087|0
2008-10-01 12:00|104.2|104.2|104.375|0|0|0|0|0.4|0.8|0.45|V|08|GFV08|73.9831833156|0
2008-10-01 12:30|103.1|103.3|104.025|-0.001936|0|0|0|0.55|0.9|0|V|08|GFV08|73.2021708237|0
2008-10-01 13:00|103.775|103.6|103.75|0.001689|0|0|0|0.225|0.45|0.1|V|08|GFV08|73.6814284892|0
2008-10-01 15:30|103.9||||0|||0|||X|08|GFX08|73.8947916991|1
2008-10-01 16:00|103.55|103.6|103.7|-0.000483|0|0|0|0|0|0|V|08|GFV08|73.8947916991|1
2008-10-01 17:30|103.6||||0|||0|||V|08|GFV08|73.930472429|0
2008-10-01 18:00|103.6||||0|||0|||V|08|GFV08|73.930472429|0
2008-10-01 18:30|103.85|104.05||-0.001922|0|0||0|0.2||V|08|GFV08|74.1088760787|0
2008-10-01 19:30|103.7||||0|||0|||V|08|GFV08|74.0018338889|0
2008-10-01 20:30|103.675||||0|||0|||X|08|GFX08|74.0018338889|1
2008-10-02 00:30|103.75||||0|||0|||V|08|GFV08|74.0018338889|1
2008-10-02 06:30|103.55||||0|||0|||V|08|GFV08|73.8591797513|0
2008-10-02 07:30|103.6|103.85||-0.002407|0|0||0.1|0.125||V|08|GFV08|73.8948432857|0
2008-10-02 08:00|103.525|103.675|103.75|-0.001447|0|0|0|0.175|0.425|0|V|08|GFV08|73.8413479841|0
2008-10-02 08:30|102.7|102.8|102.8|-0.000973|0|0|0|0.65|0.875|0.6|V|08|GFV08|73.2528996664|0
2008-10-02 09:00|100.9|100.825|100.825|0.000744|0|0|0|1.925|2.15|2.05|V|08|GFV08|71.9690124279|0
2008-10-02 09:30|100.7|100.725|100.7|-0.000248|0|0|0|0.5|0.525|0.5|V|08|GFV08|71.8263582902|0
2008-10-02 10:00|100.6|100.725|100.7|-0.001241|0|0|0|0.05|0.125|0|V|08|GFV08|71.7550312214|0
2008-10-02 10:30|100.55|100.6|100.7|-0.000497|0|0|0|0.025|0|0|V|08|GFV08|71.719367687|0
2008-10-02 11:00|100.8|100.6|101|0.001988|0|0|0|0.15|0|0.3|V|08|GFV08|71.897685359|0
2008-10-02 11:30|100.55|100.6|102.075|-0.000497|0|0|0|0.1|0.05|0|V|08|GFV08|71.719367687|0
2008-10-02 12:00|100.55|100.6|100.7|-0.000497|0|0|0|0|0|0|V|08|GFV08|71.719367687|0
2008-10-02 12:30|100.55|100.625|100.75|-0.000745|0|0|0|0.2|0.35|0.55|V|08|GFV08|71.719367687|0
2008-10-02 13:00|100.7|100.7|100.7|0|0|0|0|0|0|0.025|V|08|GFV08|71.8263582902|0
2008-10-02 13:30|100.75||||0|||0|||V|08|GFV08|71.8620218246|0
2008-10-02 14:00|100.75|100.7||0.000497|0|0||0|0||V|08|GFV08|71.8620218246|0
2008-10-02 14:30|100.65||||0|||0|||V|08|GFV08|71.7906947558|0
2008-10-02 15:00|100.65|100.6||0.000497|0|0||0|0||V|08|GFV08|71.7906947558|0
2008-10-02 15:30|100.75|102.85||-0.020418|0|0||0.05|0||V|08|GFV08|71.8620218246|0
2008-10-02 16:00|100.575|100.6|100.7|-0.000249|0|0|0|0|0|0|V|08|GFV08|71.7371994542|0
2008-10-02 17:00|99.8|99.625|99.8|0.001757|0|0|0|1|0.575|0.6|V|08|GFV08|71.184414671|0
2008-10-02 18:00|100.525|100.2|100.125|0.003244|0|0|0|0.275|0.275|0.125|V|08|GFV08|71.7015359198|0
2008-10-02 19:00|100.5|100.25|100.125|0.002494|0|0|0|0|0|0|V|08|GFV08|71.6837041526|0
2008-10-02 19:30|100.3|100.325|100.125|-0.000249|0|0|0|0|0.05|0|V|08|GFV08|71.541050015|0
2008-10-02 20:00|100.3|100.35|100.2|-0.000498|0|0|0|0|0.05|0|V|08|GFV08|71.541050015|0
2008-10-02 22:00|100.6||||0|||0.1|||X|08|GFX08|71.7192788392|1
2008-10-02 23:30|100.9||||0|||0|||X|08|GFX08|71.9331534281|0
2008-10-03 02:00|100.25|100.9||-0.006442|0|0||0|0||V|08|GFV08|71.9331534281|1
2008-10-03 07:00|100.6|100.6||0|0|0||0|0||V|08|GFV08|72.1842916197|0
2008-10-03 07:30|100.525|100.6|100.6|-0.000746|0|0|0|0.075|0.1|0.15|V|08|GFV08|72.1304762929|0
2008-10-03 08:00|100.6|100.6||0|0|0||0|0.1||V|08|GFV08|72.1842916197|0
2008-10-03 08:30|100.7|100.675|100.925|0.000248|0|0|0|0.1|0.1|0.225|V|08|GFV08|72.2560453887|0
2008-10-03 09:00|101.6|101.475|101.2|0.001232|0|0|0|0.875|0.825|0.4|V|08|GFV08|72.9018293097|0
2008-10-03 09:30|102|101.8|101.75|0.001965|0|0|0|0.3|0.35|0.3|V|08|GFV08|73.1888443857|0
2008-10-03 10:00|102.5|102.3|102.1|0.001955|0|0|0|0.5|0.45|0|V|08|GFV08|73.5476132308|0
2008-10-03 10:30|102.725|102.55|102.45|0.001706|0|0|0|0.725|0.725|0.825|V|08|GFV08|73.709059211|0
2008-10-03 11:00|102.375|102.25|102.25|0.001222|0|0|0|0.225|0.25|0.075|V|08|GFV08|73.4579210195|0
2008-10-03 11:30|102.325|102.2||0.001223|0|0||0.1|0.2||V|08|GFV08|73.422044135|0
2008-10-03 12:00|102.2|102.025|102|0.001715|0|0|0|0.075|0.075|0.05|V|08|GFV08|73.3323519237|0
2008-10-03 12:30|101.1|100.775|100.85|0.003225|0|0|0|0.875|1.075|0.825|V|08|GFV08|72.5430604647|0
2008-10-03 13:00|100.55|100.9||-0.003469|0|0||0.05|0.3||V|08|GFV08|72.1484147352|0
2008-10-03 16:00|100.675|100.8|100.4|-0.00124|0|0|0|0|0|0|V|08|GFV08|72.2381069464|0
2008-10-06 09:00|98.5|98.35|98.05|0.001525|0|0|0|1.475|1.6|1.6|V|08|GFV08|70.6774624705|0
2008-10-06 09:30|97.75|97.8|97.45|-0.000511|0|0|0|0.75|0.375|0.35|V|08|GFV08|70.139309203|0
2008-10-06 10:00|98.8|98.55|98.4|0.002537|0|0|0|1.275|1.2|1|V|08|GFV08|70.8927237776|0
2008-10-06 10:30|99.075|98.625|98.575|0.004563|0|0|0|0.35|0.4|0.05|V|08|GFV08|71.0900466423|0
2008-10-06 11:00|98.775|98.725|98.375|0.000506|0|0|0|0.225|0.7|1|V|08|GFV08|70.8747853353|0
2008-10-06 11:30|98.675|98.375|98.125|0.00305|0|0|0|0.375|0.425|0.325|V|08|GFV08|70.8030315663|0
2008-10-06 12:00|98.675|98.5|98.5|0.001777|0|0|0|0.375|0.55|0.4|V|08|GFV08|70.8030315663|0
2008-10-06 12:30|97.875|97.8|97.95|0.000767|0|0|0|0.625|0.575|0.2|V|08|GFV08|70.2290014143|0
2008-10-06 13:00|97.8|97.65||0.001536|0|0||0|0.25||X|08|GFX08|70.2290014143|1
2008-10-06 13:30|97.675|97.85||-0.001788|0|0||0|0.2||V|08|GFV08|70.2469811893|1
2008-10-06 14:00|97.675|97.85|98.55|-0.001788|0|0|0|0.1|0|0|V|08|GFV08|70.2469811893|0
2008-10-06 14:30|97.775|97.8|98.125|-0.000256|0|0|0|0.1|0|0.225|V|08|GFV08|70.3189002896|0
2008-10-06 15:00|97.675|97.8|97.4|-0.001278|0|0|0|0|0|0.15|V|08|GFV08|70.2469811893|0
2008-10-06 16:00|97.675|97.8|97.4|-0.001278|0|0|0|0|0|0|V|08|GFV08|70.2469811893|0
2008-10-06 17:00|98|97.85|98.55|0.001533|0|0|0|0|0|0|X|08|GFX08|70.3906355476|1
2008-10-06 17:30|98.675|98.1|98.1|0.005861|0|0|0|0.125|0|0.25|V|08|GFV08|70.9841181672|1
2008-10-06 18:00|98.4|98.425||-0.000254|0|0||0.1|0||X|08|GFX08|71.2011949811|1
2008-10-06 18:30|98.7||||0|||0|||V|08|GFV08|71.4001315178|1
2008-10-06 19:30|98.5||||0|||0|||V|08|GFV08|71.2554504002|0
2008-10-06 20:00|98.175|98.425||-0.00254|0|0||0.325|0||X|08|GFX08|71.2554504002|1
2008-10-06 21:00|98.525|98.95|99|-0.004295|0|0|0|0.225|0.45|0|V|08|GFV08|71.3278460826|1
2008-10-06 21:30|98.775|98.5|98.5|0.002792|0|0|0|0.1|0|0|V|08|GFV08|71.5088352886|0
2008-10-07 02:00|98.75|98.5||0.002538|0|0||0|0||V|08|GFV08|71.490736368|0
2008-10-07 03:00|98.85|99.1||-0.002523|0|0||0.075|0.1||V|08|GFV08|71.5631320504|0
2008-10-07 04:00|98.675|98.425||0.00254|0|0||0|0||V|08|GFV08|71.4364396062|0
2008-10-07 05:00|98.25||||0|||0|||X|08|GFX08|71.3094253626|1
2008-10-07 06:30|98.825|98.4||0.004319|0|0||0|0||V|08|GFV08|71.3094253626|1
2008-10-07 07:00|98.8|99.1|99|-0.003027|0|0|0|0.05|0|0|V|08|GFV08|71.2913860442|0
2008-10-07 07:30|98.95|99.2|99.5|-0.00252|0|0|0|0|0.4|0.5|V|08|GFV08|71.3996219542|0
2008-10-07 08:00|99.45|99.25|99.75|0.002015|0|0|0|0.2|0.05|0.25|V|08|GFV08|71.7604083208|0
2008-10-07 08:30|99.45|99.375|99.55|0.000755|0|0|0|0.025|0.3|0.475|V|08|GFV08|71.7604083208|0
2008-10-07 09:00|100.2|100.15|100|0.000499|0|0|0|0.5|0.975|0.55|V|08|GFV08|72.3015878708|0
2008-10-07 09:30|99.625|99.575|99.525|0.000502|0|0|0|0.5|0.75|0.675|V|08|GFV08|71.8866835492|0
2008-10-07 10:00|99.175|99|99.275|0.001768|0|0|0|0.45|0.675|0.35|V|08|GFV08|71.5619758192|0
2008-10-07 10:30|99.325|99.45|99.25|-0.001257|0|0|0|0.175|0.575|0.35|V|08|GFV08|71.6702117292|0
2008-10-07 11:00|99.075|99.05|98.9|0.000252|0|0|0|0.4|0.4|0.2|V|08|GFV08|71.4898185459|0
2008-10-07 11:30|98.7|98.4|98|0.003049|0|0|0|0.575|1.05|1.125|V|08|GFV08|71.2192287709|0
2008-10-07 12:00|99.175|98.725|98|0.004558|0|0|0|0.325|0.5|0.65|V|08|GFV08|71.5619758192|0
2008-10-07 12:30|99.1|98.8|97.55|0.003036|0|0|0|0.3|0.6|0.45|V|08|GFV08|71.5078578642|0
2008-10-07 13:00|99|98.875|98.5|0.001264|0|0|0|0.35|0.325|0|V|08|GFV08|71.4357005909|0
2008-10-07 13:30|99.25||||0|||0|||V|08|GFV08|71.6160937742|0
2008-10-07 14:00|99|98.875||0.001264|0|0||0|0||V|08|GFV08|71.4357005909|0
2008-10-07 14:30|98.675|98||0.006888|0|0||0.05|0||X|08|GFX08|71.2912035985|1
2008-10-07 15:00|98||||0|||0|||F|09|GFF09|71.2912035985|1
2008-10-07 16:00|99.2|98.65|97.625|0.005575|0|0|0|0|0|0|V|08|GFV08|71.2912035985|1
2008-10-07 17:30|98.35||||0|||0.025|||X|08|GFX08|71.0744031821|1
2008-10-07 18:30|97.625||||0|||0.025|||F|09|GFF09|71.0744031821|1
2008-10-07 19:00|98.375|97.6||0.007941|0|0||0|0.05||X|08|GFX08|71.0744031821|1
2008-10-07 20:00|98.175|98|97.55|0.001786|0|0|0|0.025|0.15|0|V|08|GFV08|71.493130455|1
2008-10-07 20:30|98.35||||0|||0|||V|08|GFV08|71.6205691902|0
2008-10-07 21:00|98.25|97.6||0.00666|0|0||0|0||V|08|GFV08|71.5477470558|0
2008-10-07 21:30|98|97.425||0.005902|0|0||0|0||X|08|GFX08|71.8409755273|1
2008-10-07 22:00|98.25|98.2||0.000509|0|0||0|0||V|08|GFV08|72.4493286688|1
2008-10-07 22:30|97.625||||0|||0|||F|09|GFF09|72.0251090763|1
2008-10-08 00:30|98.25|97||0.012887|0|0||0|0.15||V|08|GFV08|72.0251090763|1
2008-10-08 02:30|97.8||||0|||0.15|||X|08|GFX08|72.6191305945|1
2008-10-08 03:00|97.8||||0|||0|||X|08|GFX08|72.6191305945|0
2008-10-08 05:30|97.5|98.5||-0.010152|0|0||0|0||X|08|GFX08|72.3963725251|0
2008-10-08 06:00|98.4|98.3|97.8|0.001017|0|0|0|0.125|0.9|0.925|V|08|GFV08|72.3228736698|1
2008-10-08 06:30|98.425|98.1||0.003313|0|0||0.075|0.1||V|08|GFV08|72.3412483836|0
2008-10-08 07:00|98.5|98|97.575|0.005102|0|0|0|0.25|0.275|0|V|08|GFV08|72.3963725251|0
2008-10-08 07:30|98.35|98.025||0.003315|0|0||0|0.45||V|08|GFV08|72.2861242421|0
2008-10-08 08:00|97.4|97.25|96.65|0.001542|0|0|0|0.15|0.575|0.35|V|08|GFV08|71.5878851162|0
2008-10-08 08:30|98.375|98|97.5|0.003827|0|0|0|1.05|1.45|1.15|V|08|GFV08|72.3044989559|0
2008-10-08 09:00|98.125|97.7|97.15|0.00435|0|0|0|0.75|1.05|0.75|V|08|GFV08|72.1207518176|0
2008-10-08 09:30|97.2|96.725|96.2|0.004911|0|0|0|0.8|0.975|0.6|V|08|GFV08|71.4408874055|0
2008-10-08 10:00|98|97.325|96.625|0.006936|0|0|0|1.25|1.575|1.3|V|08|GFV08|72.0288782484|0
2008-10-08 10:30|97.9|96.975|96.5|0.009539|0|0|0|0|0.425|0|V|08|GFV08|71.955379393|0
2008-10-08 11:00|96.55|96.15|95.2|0.00416|0|0|0|0.95|0.95|1.2|V|08|GFV08|70.9631448457|0
2008-10-08 11:30|96.5|96.45|94.9|0.000518|0|0|0|0.125|0.75|0.275|V|08|GFV08|70.926395418|0
2008-10-08 12:00|99.075|99|97.575|0.000758|0|0|0|1.55|1.575|1.5|V|08|GFV08|72.8189909434|0
2008-10-08 12:30|98.925|98.4|98.5|0.005335|0|0|0|0.4|1.15|0.5|V|08|GFV08|72.7087426604|0
2008-10-08 13:00|99.175|98.4|98.375|0.007876|0|0|0|0|0.4|0.75|V|08|GFV08|72.8924897988|0
2008-10-08 14:00|98.9|98.25|98.1|0.006616|0|0|0|0.05|0.25|0|V|08|GFV08|72.6903679466|0
2008-10-08 14:30|98.725|97.925||0.00817|0|0||0.05|0.075||V|08|GFV08|72.5617449497|0
2008-10-08 15:00|98.7|98|97.6|0.007143|0|0|0|0|0.25|0.325|V|08|GFV08|72.5433702359|0
2008-10-08 15:30|98.5|100.1||-0.015984|0|0||0|0||V|08|GFV08|72.3963725251|0
2008-10-08 16:00|98.9|98.325|97.925|0.005848|0|0|0|0|0|0|V|08|GFV08|72.6903679466|0
2008-10-08 18:30|98.725|98.1||0.006371|0|0||0|0||V|08|GFV08|72.5617449497|0
2008-10-08 21:30|98.9|98.2|97.6|0.007128|0|0|0|0|0|0|V|08|GFV08|72.6903679466|0
2008-10-09 01:00|98.6|98||0.006122|0|0||0|0||X|08|GFX08|72.9864590584|1
2008-10-09 03:00|98.6|98||0.006122|0|0||0|0||X|08|GFX08|72.9864590584|0
2008-10-09 03:30|98.6|98||0.006122|0|0||0|0||X|08|GFX08|72.9864590584|0
2008-10-09 04:30|98.425|98||0.004337|0|0||0|0||V|08|GFV08|73.3029819675|1
2008-10-09 06:00|98.8|98.2||0.00611|0|0||0|0||X|08|GFX08|73.9013736571|1
2008-10-09 07:00|98.4||||0|||0.075|||F|09|GFF09|74.0518856197|1
2008-10-09 07:30|98.7|98.25||0.00458|0|0||0.075|0.225||X|08|GFX08|74.0518856197|1
2008-10-09 08:00|98.75|98.15||0.006113|0|0||0.125|0.225||X|08|GFX08|74.0893992396|0
2008-10-09 08:30|99.025|98.475|98.05|0.005585|0|0|0|0|0.5|0.2|V|08|GFV08|74.7499007611|1
2008-10-09 09:00|99.575|99.05|98.8|0.0053|0|0|0|0.9|0.975|0.8|V|08|GFV08|75.165073146|0
2008-10-09 09:30|99.225|98.75|98.15|0.00481|0|0|0|0.4|0.65|0.675|V|08|GFV08|74.9008725374|0
2008-10-09 10:00|99.175|98.55|97.8|0.006342|0|0|0|0.725|1.075|0.925|V|08|GFV08|74.8631295933|0
2008-10-09 10:30|99.15|98.4||0.007622|0|0||0|0||V|08|GFV08|74.8442581213|0
2008-10-09 11:00|99|98.55|98|0.004566|0|0|0|0.075|0.15|0.075|V|08|GFV08|74.731029289|0
2008-10-09 11:30|99.05|98.125|97.8|0.009427|0|0|0|0.05|0.45|0.475|V|08|GFV08|74.7687722331|0
2008-10-09 12:00|98.9|98.25|97.9|0.006616|0|0|0|0|0.225|0.05|V|08|GFV08|74.6555434009|0
2008-10-09 12:30|98.45|97.925|98.05|0.005361|0|0|0|0.65|0.6|0.275|V|08|GFV08|74.3158569041|0
2008-10-09 13:00|98|97.9|99.1|0.001021|0|0|0|0.1|0|0|X|08|GFX08|74.372774844|1
2008-10-09 14:00|98|97.4|97.2|0.00616|0|0|0|0.1|0.125|0.325|V|08|GFV08|74.4487429491|1
2008-10-09 14:30|97.2|97.1|99|0.00103|0|0|0|0.2|0.15|0|X|08|GFX08|74.295870787|1
2008-10-09 15:00|98|96.75|96.275|0.01292|0|0|0|0|0.375|0.475|V|08|GFV08|74.9845039868|1
2008-10-09 15:30|95.65|95.55||0.001047|0|0||1.175|0.45||X|08|GFX08|74.1319669906|1
2008-10-09 16:00|98.45|98.05|98.05|0.00408|0|0|0|0|0|0|V|08|GFV08|76.3819167999|1
2008-10-09 17:00|95.3||||0|||0.2|||X|08|GFX08|74.2396396841|1
2008-10-09 17:30|95.7||||0|||0.15|||F|09|GFF09|74.2396396841|1
2008-10-09 19:00|96.75||||0|||0|||V|08|GFV08|74.2396396841|1
2008-10-09 19:30|96.75|95.925|95.4|0.0086|0|0|0|0|0|0|V|08|GFV08|74.2396396841|0
2008-10-09 20:00|96||||0|||0|||X|08|GFX08|74.2976847503|1
2008-10-09 20:30|96|96.1||-0.001041|0|0||0.075|0.475||X|08|GFX08|74.2976847503|0
2008-10-09 21:00|96.3||||0|||0.1|||X|08|GFX08|74.5298650152|0
2008-10-09 21:30|95.35|95.4||-0.000524|0|0||0.25|0.1||X|08|GFX08|73.7946275098|0
2008-10-09 23:00|95.45||||0|||0|||X|08|GFX08|73.8720209314|0
2008-10-09 23:30|95.4|97.4||-0.020534|0|0||0|0.25||F|09|GFF09|73.8720209314|1
2008-10-10 00:30|95.4||||0|||0|||F|09|GFF09|73.8720209314|0
2008-10-10 03:00|95.5||||0|||0|||X|08|GFX08|73.8720209314|1
2008-10-10 03:30|96||||0|||0|||X|08|GFX08|74.2587854389|0
2008-10-10 05:00|97.4||||0|||0|||H|09|GFH09|74.2587854389|1
2008-10-10 05:30|96|95.3||0.007345|0|0||0|0.025||V|08|GFV08|74.2587854389|1
2008-10-10 06:00|96|95.325||0.007081|0|0||0|0.025||V|08|GFV08|74.2587854389|0
2008-10-10 06:30|96|95.325||0.007081|0|0||0|0.125||V|08|GFV08|74.2587854389|0
2008-10-10 07:00|96|95.25|95.2|0.007874|0|0|0|0|0|0|V|08|GFV08|74.2587854389|0
2008-10-10 07:30|96|96||0|0|0||0.1|0.8||V|08|GFV08|74.2587854389|0
2008-10-10 08:00|95.5|95.05|95.05|0.004734|0|0|0|0.8|1|0.15|V|08|GFV08|73.8720209314|0
2008-10-10 08:30|95.75|95.75|95.25|0|0|0|0|0.3|0.7|0.85|V|08|GFV08|74.0654031852|0
2008-10-10 09:00|96.7|95.95|95.4|0.007817|0|0|0|0.025|1.05|0.65|V|08|GFV08|74.8002557494|0
2008-10-10 09:30|95.85|95.2|95.05|0.006828|0|0|0|1.075|0.8|0.75|V|08|GFV08|74.1427560867|0
2008-10-10 10:00|95.925|95.05|95.05|0.009206|0|0|0|0.6|0.175|0.25|V|08|GFV08|74.2007707628|0
2008-10-10 10:30|95.05|95.05||0|0|0||0|0||X|08|GFX08|74.2007707628|1
2008-10-10 11:00|95.875|95.05|95.05|0.00868|0|0|0|0.125|0.1|0|V|08|GFV08|74.8448069109|1
2008-10-10 11:30|95.45|95.05|95.2|0.004208|0|0|0|0.65|0.15|0|V|08|GFV08|74.5130307134|0
2008-10-10 12:30|95.7|95.05||0.006839|0|0||0.25|0||V|08|GFV08|74.7081931825|0
2008-10-10 13:00|95.55|95.05|95.05|0.00526|0|0|0|0.1|0|0|V|08|GFV08|74.5910957011|0
2008-10-10 16:00|95.45|95.05|95.05|0.004208|0|0|0|0|0|0|V|08|GFV08|74.5130307134|0
2008-10-13 09:00|97.475|97.3|97.75|0.001799|0|0|0|0.525|0.75|0.8|V|08|GFV08|76.0938467133|0
2008-10-13 09:30|97.825|97.725|98|0.001023|0|0|0|0.175|0.375|0.3|V|08|GFV08|76.3670741701|0
2008-10-13 10:00|97.675|97.55|97.5|0.001281|0|0|0|0.275|0.5|0.45|V|08|GFV08|76.2499766887|0
2008-10-13 10:30|97.875|97.475|97.95|0.004104|0|0|0|0.45|0.45|0.175|V|08|GFV08|76.406106664|0
2008-10-13 11:00|98|97.675|98.025|0.003327|0|0|0|0.15|0.25|0.1|V|08|GFV08|76.5036878985|0
2008-10-13 11:30|98|97.65|98|0.003584|0|0|0|0.3|0.125|0.075|V|08|GFV08|76.5036878985|0
2008-10-13 12:00|97.525|96.8|97.35|0.00749|0|0|0|0|1.1|0.675|V|08|GFV08|76.1328792072|0
2008-10-13 12:30|96.65|95.7|96.4|0.009927|0|0|0|0.45|1.225|0.825|V|08|GFV08|75.4498105652|0
2008-10-13 13:00|97.025|96.4|96.875|0.006483|0|0|0|0.025|0.275|0.075|V|08|GFV08|75.7425542689|0
2008-10-13 14:00|96.8||||0|||0|||F|09|GFF09|76.0568387265|1
2008-10-13 14:30|96.5||||0|||0|||X|08|GFX08|76.0568387265|1
2008-10-13 15:00|97.025|97.65|98.5|-0.0064|0|0|0|0.275|0.15|0|X|08|GFX08|76.4706194553|0
2008-10-13 15:30|97.5||||0|||0.05|||X|08|GFX08|76.8449924957|0
2008-10-13 16:00|96.95|96.175|96.825|0.008058|0|0|0|0|0|0|V|08|GFV08|76.8449924957|1
2008-10-13 20:00|97.5||||0|||0|||X|08|GFX08|77.9036835802|1
2008-10-13 21:30|97.65||||0|||0|||F|09|GFF09|77.9036835802|1
2008-10-13 22:00|97|97.575||-0.005893|0|0||0|0||X|08|GFX08|77.9036835802|1
2008-10-14 01:30|97.45|98||-0.005612|0|0||0.45|0.45||X|08|GFX08|78.2650924216|0
2008-10-14 06:00|98||||0|||0|||F|09|GFF09|78.2650924216|1
2008-10-14 07:00|98.05||||0|||0|||F|09|GFF09|78.3050235912|0
2008-10-14 07:30|97.925|98.05||-0.001275|0|0||0.6|0||X|08|GFX08|78.3050235912|1
2008-10-14 08:00|98.15|97.8|98.05|0.003579|0|0|0|0|0|0|V|08|GFV08|78.3848859304|1
2008-10-14 08:30|98.05|97.75|98.25|0.003069|0|0|0|0.1|0.25|0.2|V|08|GFV08|78.3050235912|0
2008-10-14 09:00|97.4|96.8|97.75|0.006198|0|0|0|0|1.425|1.05|V|08|GFV08|77.7859183863|0
2008-10-14 09:30|97.45|96.8|97.5|0.006715|0|0|0|0.425|0.75|0.625|V|08|GFV08|77.8258495559|0
2008-10-14 10:00|97.3|97.025|97.5|0.002834|0|0|0|0.05|0.275|0.35|V|08|GFV08|77.7060560471|0
2008-10-14 10:30|97.85|97.3|97.95|0.005653|0|0|0|0.5|0.35|0.15|V|08|GFV08|78.1452989127|0
2008-10-14 11:00|97.7|97.4|97.75|0.00308|0|0|0|0.2|0.5|0.45|V|08|GFV08|78.0255054039|0
2008-10-14 11:30|97.6|98.1|98.75|-0.005097|0|0|0|0.2|0.35|0|X|08|GFX08|78.1857220475|1
2008-10-14 12:00|97.7|97.55|98|0.001538|0|0|0|0.05|0.15|0|V|08|GFV08|77.8669219576|1
2008-10-14 12:30|97.15|96.9|97.15|0.00258|0|0|0|0.275|0.65|0.55|V|08|GFV08|77.428571834|0
2008-10-14 13:00|97.25|97.05|97.3|0.002061|0|0|0|0|0.3|0.1|V|08|GFV08|77.5082718564|0
2008-10-14 13:30|96.725|97||-0.002835|0|0||0.075|0.125||X|08|GFX08|77.2487129862|1
2008-10-14 15:30|98.925||||0|||0.65|||H|09|GFH09|78.7817415687|1
2008-10-14 16:00|97.2|97.05|97.35|0.001546|0|0|0|0|0|0|V|08|GFV08|78.7817415687|1
2008-10-14 18:30|97.5||||0|||0|||F|09|GFF09|79.1470355791|1
2008-10-14 21:30|97.05|97.5||-0.004615|0|0||0|0||X|08|GFX08|79.1470355791|1
2008-10-15 00:30|98.25||||0|||0|||H|09|GFH09|79.7558589297|1
2008-10-15 03:30|97.9||||0|||0.15|||X|08|GFX08|79.7558589297|1
2008-10-15 04:00|97.9||||0|||0|||X|08|GFX08|79.7558589297|0
2008-10-15 06:00|98.225||||0|||0|||F|09|GFF09|79.7558589297|1
2008-10-15 07:00|96.75|97||-0.002577|0|0||0|0.825||X|08|GFX08|79.7558589297|1
2008-10-15 08:00|96.525|96.825|98.2|-0.003098|0|0|0|0.025|0.025|0|X|08|GFX08|79.570380188|0
2008-10-15 08:30|96.95|96.8|96.8|0.00155|0|0|0|0.025|0.3|0.025|V|08|GFV08|79.6731046654|1
2008-10-15 09:00|96|95.25|95.25|0.007874|0|0|0|0.95|2.075|1.975|V|08|GFV08|78.8923986372|0
2008-10-15 09:30|96.725|96|96|0.007552|0|0|0|1.175|1|1|V|08|GFV08|79.4882006061|0
2008-10-15 10:00|96.55|95.85|95.825|0.007303|0|0|0|0|0.225|0.2|V|08|GFV08|79.3443863377|0
2008-10-15 10:30|96.55|95.575|95.45|0.010201|0|0|0|0|0.3|0.55|V|08|GFV08|79.3443863377|0
2008-10-15 11:00|96.475|95.575|95.6|0.009417|0|0|0|0.2|0.175|0.175|V|08|GFV08|79.2827516513|0
2008-10-15 11:30|96.7|95.725|95.75|0.010185|0|0|0|0.3|0.4|0.3|V|08|GFV08|79.4676557106|0
2008-10-15 12:00|96.225|95.25|95.6|0.010236|0|0|0|0.5|0.5|0|V|08|GFV08|79.0773026965|0
2008-10-15 12:30|96.325|95.575|95.2|0.007847|0|0|0|0.375|0.6|0.725|V|08|GFV08|79.1594822784|0
2008-10-15 13:00|96.25|95.575|95.25|0.007063|0|0|0|0.3|0.175|0.35|V|08|GFV08|79.097847592|0
2008-10-15 13:30|95.5||||0|||0|||F|09|GFF09|79.0357776096|1
2008-10-15 14:30|96.2|95.35|95.225|0.008915|0|0|0|0|0.05|0.125|V|08|GFV08|79.0357776096|1
2008-10-15 15:00|95.35|95.2|96.5|0.001576|0|0|0|0|0|0|X|08|GFX08|79.0357776096|1
2008-10-15 15:30|95|94.8||0.00211|0|0||0|0.25||X|08|GFX08|78.7456620127|0
2008-10-15 16:00|96.4|95.825|95.625|0.006001|0|0|0|0|0|0|V|08|GFV08|80.0747027217|1
2008-10-15 17:30|94.75|94.625||0.001321|0|0||0|0||X|08|GFX08|79.176395334|1
2008-10-15 18:00|94.5||||0|||0|||F|09|GFF09|79.071803002|1
2008-10-15 18:30|94.35|94.45||-0.001059|0|0||0|0||X|08|GFX08|79.071803002|1
2008-10-15 19:00|94.45||||0|||0|||F|09|GFF09|79.071803002|1
2008-10-15 19:30|95.7|94.7||0.01056|0|0||0.025|0||V|08|GFV08|79.071803002|1
2008-10-15 20:00|94.775|94.625||0.001585|0|0||0.075|0||X|08|GFX08|79.1344258661|1
2008-10-15 20:30|94.9|94.75||0.001583|0|0||0|0||X|08|GFX08|79.2387973062|0
2008-10-15 21:00|95.7||||0|||0|||V|08|GFV08|80.0332760127|1
2008-10-15 22:00|95.45|95.25||0.0021|0|0||0.05|0||X|08|GFX08|80.0332760127|1
2008-10-15 22:30|95.25||||0|||0|||X|08|GFX08|79.8655792583|0
2008-10-15 23:00|95.05||||0|||0|||F|09|GFF09|79.8655792583|1
2008-10-16 04:00|95.225||||0|||0|||X|08|GFX08|79.8655792583|1
2008-10-16 04:30|95.05||||0|||0|||F|09|GFF09|79.8655792583|1
2008-10-16 05:30|95.225|95.275||-0.000525|0|0||0.025|0.075||X|08|GFX08|79.8655792583|1
2008-10-16 06:00|95.225||||0|||0|||X|08|GFX08|79.8655792583|0
2008-10-16 07:00|95.4||||0|||0|||F|09|GFF09|79.8655792583|1
2008-10-16 07:30|95.9|95.75||0.001567|0|0||0.675|0.55||X|08|GFX08|79.8655792583|1
2008-10-16 08:00|95.35|95.4||-0.000524|0|0||0.25|0||X|08|GFX08|79.4075389185|0
2008-10-16 08:30|95.6|95.5||0.001047|0|0||0.25|0||X|08|GFX08|79.6157390729|0
2008-10-16 09:00|96.65|96.175|95.975|0.004939|0|0|0|0.65|0.425|0.425|V|08|GFV08|80.5744626324|1
2008-10-16 09:30|96.875|95.925|95.775|0.009904|0|0|0|0.575|0.7|0.6|V|08|GFV08|80.762038981|0
2008-10-16 10:00|96.425|95.575|95.4|0.008894|0|0|0|0.35|0.45|0.6|V|08|GFV08|80.3868862838|0
2008-10-16 10:30|96.45|96|95.5|0.004687|0|0|0|0.025|0.625|0.075|V|08|GFV08|80.4077281004|0
2008-10-16 11:00|97.2|96.75|96.55|0.004651|0|0|0|0.075|1.1|1.275|V|08|GFV08|81.0329825957|0
2008-10-16 11:30|97.05|97|97|0.000515|0|0|0|0.3|0.25|0.4|V|08|GFV08|80.9079316966|0
2008-10-16 12:00|96.4|96.4|97.875|0|0|0|0|0.35|0|0|X|08|GFX08|80.4074702635|1
2008-10-16 12:30|96.95|96.6|96.6|0.003623|0|0|0|0.125|0.25|0.325|V|08|GFV08|80.8662265772|1
2008-10-16 13:00|96.875|96.75||0.001292|0|0||0.05|0||X|08|GFX08|81.0964358143|1
2008-10-16 13:30|97.05||||0|||0|||F|09|GFF09|81.3478976308|1
2008-10-16 15:00|97.2||||0|||0|||F|09|GFF09|81.4736285391|0
2008-10-16 15:30|96.9|96.85||0.000516|0|0||0|0||X|08|GFX08|81.4736285391|1
2008-10-16 16:00|96.8|96.725|96.625|0.000775|0|0|0|0|0|0|V|08|GFV08|81.4315667794|1
2008-10-16 17:30|98.5|100||-0.015|0|0||0|0||H|09|GFH09|82.9259170614|1
2008-10-16 18:30|97.5|97.9|97.5|-0.004086|0|0|0|0|0.25|0|V|08|GFV08|80.8527691349|1
2008-10-16 19:00|98.175|98|97.95|0.001786|0|0|0|0|0.1|0.2|V|08|GFV08|81.4125190751|0
2008-10-16 19:30|97.975|98|97.975|-0.000255|0|0|0|0|0|0.5|V|08|GFV08|81.2466672409|0
2008-10-16 20:00|97.675|97.475|99|0.002052|0|0|0|0|0|0|X|08|GFX08|80.9772267628|1
2008-10-16 20:30|97.925||||0|||0|||V|08|GFV08|81.3510636651|1
2008-10-16 21:30|97.55||||0|||0|||X|08|GFX08|81.3510636651|1
2008-10-16 22:00|97.675||||0|||0.075|||F|09|GFF09|81.3510636651|1
2008-10-17 00:00|97.5|97.3||0.002055|0|0||0|0.2||X|08|GFX08|81.3510636651|1
2008-10-17 00:30|97.425|97.125||0.003089|0|0||0.025|0.05||X|08|GFX08|81.2884859238|0
2008-10-17 01:00|97.45||||0|||0|||X|08|GFX08|81.3093451709|0
2008-10-17 03:30|97.45||||0|||0|||X|08|GFX08|81.3093451709|0
2008-10-17 04:30|97.8||||0|||0|||X|08|GFX08|81.6013746302|0
2008-10-17 07:30|97.2||||0|||0|||F|09|GFF09|81.6013746302|1
2008-10-17 08:00|97.5|97.2|97.05|0.003086|0|0|0|0|0.15|0.15|V|08|GFV08|81.6013746302|1
2008-10-17 08:30|97.5|97.4|97.2|0.001027|0|0|0|0|0.35|0.2|V|08|GFV08|81.6013746302|0
2008-10-17 09:00|98|98.1|97.8|-0.001019|0|0|0|0.45|0.95|0.975|V|08|GFV08|82.019843218|0
2008-10-17 09:30|97.65|98.3|98.05|-0.006612|0|0|0|0.175|0.4|0.45|V|08|GFV08|81.7269152065|0
2008-10-17 10:00|98.425|98.825|98.625|-0.004048|0|0|0|0.25|0.65|0.675|V|08|GFV08|82.3755415177|0
2008-10-17 10:30|98.05|98.35|97.9|-0.00305|0|0|0|0.525|0.4|0.225|V|08|GFV08|82.0616900768|0
2008-10-17 11:00|97.8|97.85|97.4|-0.000511|0|0|0|0.15|0.6|0.65|V|08|GFV08|81.8524557829|0
2008-10-17 11:30|97.55|97.975|97.5|-0.004338|0|0|0|0|0.225|0.3|V|08|GFV08|81.643221489|0
2008-10-17 12:00|98.4|98.7|98.15|-0.00304|0|0|0|0.35|0.8|0.75|V|08|GFV08|82.3546180883|0
2008-10-17 12:30|98.35|98.5|98.15|-0.001523|0|0|0|0.575|0.8|1|V|08|GFV08|82.3127712295|0
2008-10-17 13:00|98.2|98.55|98.05|-0.003551|0|0|0|0.225|0.925|0.65|V|08|GFV08|82.1872306532|0
2008-10-17 16:00|98.4|98.65|98.05|-0.002534|0|0|0|0|0|0|V|08|GFV08|82.3546180883|0
2008-10-20 09:00|99.075|98.8|98.15|0.002783|0|0|0|0.475|1.075|0.475|V|08|GFV08|82.9195506819|0
2008-10-20 09:30|99.075|98.9|98.075|0.001769|0|0|0|0.425|0.675|0.9|V|08|GFV08|82.9195506819|0
2008-10-20 10:00|98.7|98.6|97.825|0.001014|0|0|0|0.3|0.45|0.55|V|08|GFV08|82.605699241|0
2008-10-20 10:30|98.975|99.05|98.25|-0.000757|0|0|0|0|0.325|0.55|V|08|GFV08|82.8358569643|0
2008-10-20 11:00|99.15|99.4|98.6|-0.002515|0|0|0|0.45|0.5|0.55|V|08|GFV08|82.9823209701|0
2008-10-20 11:30|98.85|99.125|98.55|-0.002774|0|0|0|0.15|0.45|0.225|V|08|GFV08|82.7312398174|0
2008-10-20 12:00|98.85|99.1|98.15|-0.002523|0|0|0|0|0.225|0.2|V|08|GFV08|82.7312398174|0
2008-10-20 12:30|98.6|98.775|97.9|-0.001772|0|0|0|0.3|0.375|0.45|V|08|GFV08|82.5220055234|0
2008-10-20 13:00|98.75|98.5|97.9|0.002538|0|0|0|0|0.25|0.15|V|08|GFV08|82.6475460998|0
2008-10-20 13:30|98.625|98.75||-0.001266|0|0||0|0||V|08|GFV08|82.5429289528|0
2008-10-20 14:00|98.05||||0|||0|||F|09|GFF09|81.9578145198|1
2008-10-20 14:30|98.8||||0|||0|||X|08|GFX08|81.9578145198|1
2008-10-20 15:00|98.8|98.05||0.007649|0|0||0|0||X|08|GFX08|81.9578145198|0
2008-10-20 16:00|98.65|98.6|97.95|0.000507|0|0|0|0|0|0|V|08|GFV08|82.4593411767|1
2008-10-20 18:30|98.8|98.35||0.004575|0|0||0.2|0||X|08|GFX08|82.6266015036|1
2008-10-20 19:00|98.8||||0|||0|||X|08|GFX08|82.6266015036|0
2008-10-20 21:00|98.1||||0|||0|||F|09|GFF09|82.6266015036|1
2008-10-20 21:30|98.875||||0|||0.05|||X|08|GFX08|82.6266015036|1
2008-10-20 22:30|98||||0|||0|||F|09|GFF09|82.6266015036|1
2008-10-20 23:30|98||||0|||0|||F|09|GFF09|82.6266015036|0
2008-10-21 05:30|98.775|98.825||-0.000506|0|0||0|0||V|08|GFV08|82.6266015036|1
2008-10-21 06:30|98.825|98.95||-0.001263|0|0||0|0.075||V|08|GFV08|82.6684271688|0
2008-10-21 07:00|98.775|98.8|98.35|-0.000253|0|0|0|0|0|0.2|V|08|GFV08|82.6266015036|0
2008-10-21 07:30|98.625|98.525|97.95|0.001015|0|0|0|0|0.275|0.05|V|08|GFV08|82.5011245082|0
2008-10-21 08:30|98.625|98.65|97.8|-0.000253|0|0|0|0|0|0|V|08|GFV08|82.5011245082|0
2008-10-21 09:00|99.25|99.5|98.75|-0.002513|0|0|0|0.45|1.35|1.625|V|08|GFV08|83.0239453225|0
2008-10-21 09:30|99|99.1|98.475|-0.001009|0|0|0|0.1|0.35|0.225|V|08|GFV08|82.8148169968|0
2008-10-21 10:00|99.1|99.1|98.5|0|0|0|0|0.05|0.15|0.2|V|08|GFV08|82.8984683271|0
2008-10-21 10:30|98.9|98.8|98.125|0.001012|0|0|0|0.025|0.3|0.425|V|08|GFV08|82.7311656665|0
2008-10-21 11:00|99.125|98.8|98.325|0.003289|0|0|0|0.125|0.2|0.075|V|08|GFV08|82.9193811597|0
2008-10-21 11:30|98.925|98.925|98.325|0|0|0|0|0.325|0|0.125|V|08|GFV08|82.7520784991|0
2008-10-21 12:00|98.9|98.7|98.25|0.002026|0|0|0|0|0|0.1|V|08|GFV08|82.7311656665|0
2008-10-21 12:30|99.35|99.6|99.075|-0.00251|0|0|0|0.1|0.4|0.875|V|08|GFV08|83.1075966528|0
2008-10-21 13:00|99.25|99.325|98.7|-0.000755|0|0|0|0.25|0.2|0.3|V|08|GFV08|83.0239453225|0
2008-10-21 13:30|99.4||||0|||0|||V|08|GFV08|83.149422318|0
2008-10-21 14:00|99.4|99.775|100.5|-0.003758|0|0|0|0|0|0|V|08|GFV08|83.149422318|0
2008-10-21 14:30|99.5|98.85||0.006576|0|0||0|0.175||X|08|GFX08|82.9202457594|1
2008-10-21 15:00|99.4|99.65|98.85|-0.002509|0|0|0|0.125|0|0|V|08|GFV08|83.3816128324|1
2008-10-21 16:00|99.275|99.45|99.125|-0.00176|0|0|0|0|0|0|V|08|GFV08|83.2767566794|0
2008-10-21 19:30|101.5||||0|||0|||K|09|GFK09|84.9933715733|1
2008-10-21 20:00|99.45||||0|||0|||X|08|GFX08|84.9933715733|1
2008-10-21 20:30|98.9||||0|||0|||F|09|GFF09|84.9933715733|1
2008-10-21 22:30|99.65|99||0.006566|0|0||0|0||X|08|GFX08|84.9933715733|1
2008-10-21 23:00|100||||0|||0|||H|09|GFH09|85.851890478|1
2008-10-21 23:30|99.5|98.75|99.775|0.007595|0|0|0|0|0|0.125|X|08|GFX08|85.851890478|1
2008-10-22 00:00|99.45||||0|||0|||X|08|GFX08|85.8087488245|0
2008-10-22 01:00|99.5||||0|||0|||X|08|GFX08|85.851890478|0
2008-10-22 03:30|99.55||||0|||0|||X|08|GFX08|85.8950321315|0
2008-10-22 04:00|99.65||||0|||0|||X|08|GFX08|85.9813154386|0
2008-10-22 05:30|99.1||||0|||0|||F|09|GFF09|85.9813154386|1
2008-10-22 06:00|99.25|98.75||0.005063|0|0||0.25|0||X|08|GFX08|85.9813154386|1
2008-10-22 07:00|99.1|98.65||0.004562|0|0||0|0||X|08|GFX08|85.8513688661|0
2008-10-22 07:30|99.225|99.05|98.5|0.001767|0|0|0|0|0.125|0|V|08|GFV08|86.3517696476|1
2008-10-22 08:00|99.1|99|98.5|0.00101|0|0|0|0|0.4|0.375|V|08|GFV08|86.242986869|0
2008-10-22 08:30|98.55|98.05|99.45|0.005099|0|0|0|0.675|0.275|0|X|08|GFX08|85.8509732924|1
2008-10-22 09:00|98.6|98.35|98.5|0.002542|0|0|0|0.875|0.925|1.35|V|08|GFV08|86.3325442797|1
2008-10-22 09:30|98.6|98.35|98.875|0.002542|0|0|0|0.4|0.375|0|X|08|GFX08|86.5519966038|1
2008-10-22 10:00|98.9|98.8|98.5|0.001012|0|0|0|0|0.225|0.3|V|08|GFV08|87.0360189539|1
2008-10-22 10:30|99.125|99.25|98.725|-0.001259|0|0|0|0.075|0.75|0.525|V|08|GFV08|87.2340280971|0
2008-10-22 11:00|99.325|99.45|99.1|-0.001257|0|0|0|0.15|0.8|0.95|V|08|GFV08|87.4100362244|0
2008-10-22 11:30|99.05|99.35|99.1|-0.00302|0|0|0|0.1|0.35|0.3|V|08|GFV08|87.1680250494|0
2008-10-22 12:00|99.125|98.825|99.625|0.003036|0|0|0|0.375|0.225|0.175|X|08|GFX08|86.97061382|1
2008-10-22 12:30|98.95|99|98.725|-0.000505|0|0|0|0.2|0.525|0.65|V|08|GFV08|87.0806196558|1
2008-10-22 13:00|98.95|99.05|98.85|-0.00101|0|0|0|0.35|0.175|0.4|V|08|GFV08|87.0806196558|0
2008-10-22 13:30|98.775|98.475|99.45|0.003046|0|0|0|0|0.15|0|X|08|GFX08|86.838851151|1
2008-10-22 14:00|98.5|98.15|99.25|0.003566|0|0|0|0|0.125|0|X|08|GFX08|86.5970826461|0
2008-10-22 14:30|98.6|98.25|97.6|0.003562|0|0|0|0|0.1|0.4|V|08|GFV08|86.9941146094|1
2008-10-22 15:00|98.6|97.1|97|0.015448|0|0|0|0|0.85|1.325|V|08|GFV08|86.9941146094|0
2008-10-22 15:30|99.1|99.85|99.6|-0.007511|0|0|0|0.125|1.95|2.45|V|08|GFV08|87.4352612352|0
2008-10-22 16:00|98.975|98.925|98.55|0.000505|0|0|0|0|0|0|V|08|GFV08|87.3249745787|0
2008-10-22 19:00|98.05||||0|||0|||F|09|GFF09|86.5525777856|1
2008-10-22 19:30|98.4||||0|||0.075|||F|09|GFF09|86.8615365029|0
2008-10-22 21:00|98.675||||0|||0.175|||F|09|GFF09|87.1042897807|0
2008-10-22 21:30|98.875||||0|||0|||F|09|GFF09|87.2808376191|0
2008-10-22 22:30|99||||0|||0|||F|09|GFF09|87.3911800181|0
2008-10-23 02:00|99.475|98.975||0.005052|0|0||0|0.125||X|08|GFX08|87.3911800181|1
2008-10-23 03:00|98.4||||0|||0|||F|09|GFF09|86.8834767748|1
2008-10-23 06:00|98.2||||0|||0.2|||F|09|GFF09|86.7068843423|0
2008-10-23 08:30|99||||0|||0.2|||F|09|GFF09|87.4132540722|0
2008-10-23 09:00|99.025|99.475|99.1|-0.004524|0|0|0|0.275|0.35|0.55|V|08|GFV08|87.4132540722|1
2008-10-23 09:30|99.15|99.65|99.25|-0.005018|0|0|0|0.225|0.525|0.4|V|08|GFV08|87.5235964782|0
2008-10-23 10:00|98.975|99.2|98.9|-0.002268|0|0|0|0.025|0.15|0.3|V|08|GFV08|87.3691171098|0
2008-10-23 10:30|98.95|98.95|98.45|0|0|0|0|0.25|0.15|0.25|V|08|GFV08|87.3470486286|0
2008-10-23 11:00|98.675|98.075|98|0.006118|0|0|0|0.225|0.625|0.3|V|08|GFV08|87.1042953353|0
2008-10-23 11:30|98.025|97.6|97.05|0.004355|0|0|0|0.675|0.575|0.95|V|08|GFV08|86.5305148238|0
2008-10-23 12:00|98.15|97.6|97.35|0.005635|0|0|0|0.45|0.6|0.675|V|08|GFV08|86.6408572299|0
2008-10-23 12:30|97.85|96.7|96|0.011892|0|0|0|0.35|0.95|1.175|V|08|GFV08|86.3760354553|0
2008-10-23 13:00|97.375|96.95|96.225|0.004384|0|0|0|0|0.325|0.175|V|08|GFV08|85.9567343123|0
2008-10-23 13:30|97.5|96.9|96.25|0.006192|0|0|0|0.05|0.15|0.2|V|08|GFV08|86.0670767184|0
2008-10-23 14:00|97.9|96.9|96.5|0.01032|0|0|0|0|0|0|V|08|GFV08|86.4201724178|0
2008-10-23 14:30|98.15|97.25|96.9|0.009254|0|0|0|0.3|0|0|V|08|GFV08|86.6408572299|0
2008-10-23 15:00|96.8|97.625||-0.008451|0|0||0.1|0||F|09|GFF09|86.2399483789|1
2008-10-23 16:00|97.775|96.775|96.075|0.010333|0|0|0|0|0|0|V|08|GFV08|86.3724553419|1
2008-10-23 18:00|97.075|96.75|97.65|0.003359|0|0|0|0|0.1|0|X|08|GFX08|86.6402077221|1
2008-10-23 18:30|96.3|97.65||-0.013825|0|0||0.35|0||F|09|GFF09|86.2372300118|1
2008-10-23 20:00|97.8|97.1||0.007209|0|0||0|0.2||V|08|GFV08|86.3696988751|1
2008-10-23 21:00|96.925|96.5||0.004404|0|0||0|0||X|08|GFX08|86.2140377288|1
2008-10-23 23:30|97||||0|||0|||X|08|GFX08|86.2807496487|0
2008-10-24 00:30|96.975|96.35||0.006487|0|0||0|0.15||X|08|GFX08|86.2585123421|0
2008-10-24 01:00|96.3||||0|||0|||F|09|GFF09|86.2137492324|1
2008-10-24 02:00|96.95||||0|||0|||X|08|GFX08|86.2137492324|1
2008-10-24 03:00|96.9|96.2||0.007277|0|0||0|0.05||X|08|GFX08|86.1692862364|0
2008-10-24 03:30|97.6|96.8|96.25|0.008264|0|0|0|0|0.1|0|V|08|GFV08|87.423309113|1
2008-10-24 04:00|97|96.8||0.002066|0|0||0.35|0.55||X|08|GFX08|87.6039357847|1
2008-10-24 04:30|96.45|96.25||0.002078|0|0||0.15|0||X|08|GFX08|87.1072124375|0
2008-10-24 05:00|97.5|96.1|95.375|0.014568|0|0|0|0.1|0.3|0.625|V|08|GFV08|88.2384749367|1
2008-10-24 05:30|97.5|96.1|95.375|0.014568|0|0|0|0|0.2|0|V|08|GFV08|88.2384749367|0
2008-10-24 06:00|97|95.5|94.05|0.015707|0|0|0|0.5|0.1|1.125|V|08|GFV08|87.785969937|0
2008-10-24 06:30|93.6|98||-0.044898|0|0||0.55|0||F|09|GFF09|86.0394427864|1
2008-10-24 07:00|97|93.25|100.6|0.040214|0|0|0|0|0.15|0|V|08|GFV08|85.1614892886|1
2008-10-24 07:30|94|93.2||0.008584|0|0||0.05|0.3||X|08|GFX08|85.8464342427|1
2008-10-24 08:00|93.775|93.075|94.15|0.007521|0|0|0|0.4|0.45|0|X|08|GFX08|85.6409507565|0
2008-10-24 08:30|95.6|94.1|93.1|0.01594|0|0|0|0.975|0.85|0.925|V|08|GFV08|87.9642749645|1
2008-10-24 09:00|97|94.15|94|0.030271|0|0|0|0.05|1.55|1.775|V|08|GFV08|89.2524547234|0
2008-10-24 09:30|96.6|94.95|94.15|0.017378|0|0|0|0.1|1.1|0.85|V|08|GFV08|88.8844033637|0
2008-10-24 10:00|96.675|95.1|94|0.016562|0|0|0|0|0.425|0.45|V|08|GFV08|88.9534129936|0
2008-10-24 10:30|96.8|94.925|94.125|0.019752|0|0|0|0.125|0.9|0.95|V|08|GFV08|89.0684290435|0
2008-10-24 11:00|94.75|94.1||0.006908|0|0||0.3|0.2||X|08|GFX08|88.9042259876|1
2008-10-24 11:30|93.95|93.175|94.15|0.008318|0|0|0|0.625|0.725|0.325|X|08|GFX08|88.1535834463|0
2008-10-24 12:00|94.15|93.2|94.15|0.010193|0|0|0|0.225|0.4|0|X|08|GFX08|88.3412440816|0
2008-10-24 12:30|93.775|93.075|98|0.007521|1|0|0|0.425|0.525|0|X|08|GFX08|87.9893803904|0
2008-10-24 13:00|96.4|93.9|93.1|0.026624|0|0|0|0|0.1|0.35|V|08|GFV08|91.1327023329|1
2008-10-24 13:30|93.1||||0|||0.1|||F|09|GFF09|90.3562788838|1
2008-10-24 16:00|96.15|93.825|93.1|0.02478|0|0|0|0|0|0|V|08|GFV08|90.3562788838|1
2008-10-27 09:00|95.9|93.75|93.25|0.022933|0|0|0|0.625|0.925|1.325|V|08|GFV08|90.1213431613|0
2008-10-27 09:30|96|94.25|93.65|0.018568|0|0|0|0|0.3|0.5|V|08|GFV08|90.2153174503|0
2008-10-27 10:00|94.2|93.55|93.925|0.006948|0|0|0|0.05|0.1|0.1|X|08|GFX08|90.1674578654|1
2008-10-27 10:30|95.85|94.25|93.65|0.016976|0|0|0|0.05|0|0.125|V|08|GFV08|92.3842954185|1
2008-10-27 11:00|95.85|94.9|94.8|0.010011|0|0|0|0|0.45|1.05|V|08|GFV08|92.3842954185|0
2008-10-27 11:30|95.9|95.4|94.65|0.005241|0|0|0|0.05|0.475|0.55|V|08|GFV08|92.4324875392|0
2008-10-27 12:00|95.9|95.9|95.25|0|0|0|0|0.025|0.425|0.425|V|08|GFV08|92.4324875392|0
2008-10-27 12:30|95.925|94.825|94.25|0.0116|0|0|0|0|1.325|1.4|V|08|GFV08|92.4565835996|0
2008-10-27 13:00|95.925|95.375|94.85|0.005767|0|0|0|0|0.55|0.425|V|08|GFV08|92.4565835996|0
2008-10-27 13:30|95.95|95.375|94.65|0.006029|0|0|0|0|0.375|0.375|V|08|GFV08|92.48067966|0
2008-10-27 14:00|95.05|94.75||0.003166|0|0||0.45|0||X|08|GFX08|92.1655423505|1
2008-10-27 15:00|95.05|94|94.5|0.01117|0|0|0|0|0.375|0|X|08|GFX08|92.1655423505|0
2008-10-27 15:30|94.15|94.5||-0.003704|0|0||0.675|0||F|09|GFF09|92.3126150245|1
2008-10-27 16:00|95.9|95.55|94.7|0.003663|0|0|0|0|0|0|V|08|GFV08|93.6802093211|1
2008-10-27 17:30|94||||0|||0|||F|09|GFF09|92.1605408287|1
2008-10-27 18:00|94.7||||0|||0.225|||X|08|GFX08|92.1605408287|1
2008-10-27 18:30|94.5|94||0.005319|0|0||0.25|0||X|08|GFX08|91.9659039949|0
2008-10-27 19:00|94.1||||0|||0|||F|09|GFF09|92.063740063|1
2008-10-27 20:00|94.75||||0|||0|||X|08|GFX08|92.063740063|1
2008-10-27 20:30|94.6|94.2||0.004246|0|0||0.15|0||X|08|GFX08|91.9179927172|0
2008-10-27 22:00|94||||0|||0.2|||F|09|GFF09|91.7228377433|1
2008-10-27 22:30|93.8||||0|||0.2|||F|09|GFF09|91.5276827694|0
2008-10-27 23:00|94.6||||0|||0|||X|08|GFX08|91.5276827694|1
2008-10-28 02:00|94||||0|||0|||F|09|GFF09|91.5276827694|1
2008-10-28 03:30|94.75|94.4|94.65|0.003708|0|0|0|0|0.4|0|X|08|GFX08|91.5276827694|1
2008-10-28 04:00|94.45||||0|||0|||F|09|GFF09|91.5761614149|1
2008-10-28 04:30|95.25|94.5||0.007937|0|0||0.025|0.075||X|08|GFX08|91.5761614149|1
2008-10-28 05:00|95.5|94.7|95|0.008448|0|0|0|0.15|0.125|0|X|08|GFX08|91.816518794|0
2008-10-28 05:30|94.7||||0|||0|||F|09|GFF09|91.816518794|1
2008-10-28 06:00|95.575|94.7||0.00924|0|0||0|0||X|08|GFX08|91.816518794|1
2008-10-28 06:30|94.7||||0|||0|||F|09|GFF09|91.816518794|1
2008-10-28 07:00|95.5|94.7|95.175|0.008448|0|0|0|0.1|0|0.175|X|08|GFX08|91.816518794|1
2008-10-28 07:30|95.975|95.55|94.95|0.004448|0|0|0|0.075|0.1|0.25|V|08|GFV08|93.0526968453|1
2008-10-28 08:00|95.95|96|95|-0.000521|0|0|0|0.05|0.5|0.4|V|08|GFV08|93.02845806|0
2008-10-28 08:30|95.95|95.875|95.2|0.000782|0|0|0|0.075|0.05|0.475|V|08|GFV08|93.02845806|0
2008-10-28 09:00|95.75|95.475|94.6|0.00288|0|0|0|0.175|0.425|0.65|V|08|GFV08|92.8345477774|0
2008-10-28 09:30|95.5|94.425|93.75|0.011385|0|0|0|0.125|0.95|0.825|V|08|GFV08|92.5921599242|0
2008-10-28 10:00|95.625|95.675|94.825|-0.000523|0|0|0|0|1.2|1.325|V|08|GFV08|92.7133538508|0
2008-10-28 10:30|95.7|95.625|94.7|0.000784|0|0|0|0.025|0.2|0.25|V|08|GFV08|92.7860702068|0
2008-10-28 11:00|95.25|94.2|94.8|0.011146|0|0|0|0.075|0.175|0|X|08|GFX08|92.4222032648|1
2008-10-28 11:30|95.55|95.7|94.9|-0.001567|0|0|0|0|0.3|0.65|V|08|GFV08|93.7467252861|1
2008-10-28 12:00|95.7|94.75||0.010026|0|0||0.3|0||X|08|GFX08|93.7467252861|1
2008-10-28 12:30|95.55|95.525|94.5|0.000262|0|0|0|0|0.2|0.5|V|08|GFV08|94.538254365|1
2008-10-28 13:00|95.575|94.4||0.012447|0|0||0|0||V|08|GFV08|94.5629896487|0
2008-10-28 13:30|94.6|94.7||-0.001056|0|0||0.5|0||F|09|GFF09|94.7633349658|1
2008-10-28 14:00|96.45|95.225||0.012864|0|0||0.95|0.875||X|08|GFX08|96.5145053585|1
2008-10-28 14:30|95.225|97.4||-0.022331|0|0||0.025|0||F|09|GFF09|96.5145053585|1
2008-10-28 15:00|96.35|95.35|97|0.010488|0|0|0|0|0.325|0|X|08|GFX08|95.4740512453|1
2008-10-28 15:30|96.5|95.55||0.009942|0|0||0.15|0.05||X|08|GFX08|95.6226875472|0
2008-10-28 16:00|95.55|95.425|94.1|0.00131|0|0|0|0|0|0|V|08|GFV08|95.6226875472|1
2008-10-28 18:30|96|94.8||0.012658|0|0||0|0||X|08|GFX08|96.198878748|1
2008-10-28 19:00|96.1|95.1||0.010515|0|0||0|0||X|08|GFX08|96.2990859134|0
2008-10-28 19:30|95.2||||0|||0|||F|09|GFF09|96.4003467819|1
2008-10-28 22:00|95.225||||0|||0|||F|09|GFF09|96.425661999|0
2008-10-28 23:00|95.225||||0|||0|||F|09|GFF09|96.425661999|0
2008-10-28 23:30|95.2||||0|||0|||F|09|GFF09|96.4003467819|0
2008-10-29 02:00|96.4||||0|||0|||X|08|GFX08|96.4003467819|1
2008-10-29 03:30|95.2||||0|||0|||F|09|GFF09|96.4003467819|1
2008-10-29 07:00|96.375|95.4||0.01022|0|0||0|0.025||X|08|GFX08|96.4003467819|1
2008-10-29 07:30|96.375|95.45|96.05|0.009691|0|0|0|0.05|0.075|0|X|08|GFX08|96.4003467819|0
2008-10-29 08:00|95.2||||0|||0|||F|09|GFF09|96.1478576599|1
2008-10-29 08:30|96.2|95.25|95.625|0.009974|0|0|0|0.175|0.275|0|X|08|GFX08|96.1478576599|1
2008-10-29 09:00|95.9|96.7|95.575|-0.008273|0|0|0|0.05|0.65|0.75|V|08|GFV08|96.8039847725|1
2008-10-29 09:30|95.675|96|95.175|-0.003385|0|0|0|0.025|0.4|0.7|V|08|GFV08|96.5768638489|0
2008-10-29 10:00|95.9|96.3|95.3|-0.004154|0|0|0|0.05|0.275|0.15|V|08|GFV08|96.8039847725|0
2008-10-29 10:30|95.9|97|95.925|-0.01134|0|0|0|0|0.7|0.575|V|08|GFV08|96.8039847725|0
2008-10-29 11:00|96|96.85|96|-0.008776|0|0|0|0.05|0.125|0.225|V|08|GFV08|96.9049274052|0
2008-10-29 11:30|96.925|96.25|96.575|0.007013|0|0|0|0.05|0.25|0|X|08|GFX08|96.9799699406|1
2008-10-29 12:00|96.05||||0|||0.05|||V|08|GFV08|96.77845312|1
2008-10-29 12:30|96.7|95.85|96.35|0.008868|0|0|0|0.4|0.1|0.075|X|08|GFX08|96.77845312|1
2008-10-29 13:00|96.025|96.5|95.75|-0.004922|0|0|0|0|0.4|0.1|V|08|GFV08|96.9551482613|1
2008-10-29 13:30|95.775|96.5|95.75|-0.007513|0|0|0|0.125|0|0.375|V|08|GFV08|96.7027266308|0
2008-10-29 14:30|96.575|95.95|96.35|0.006514|0|0|0|0|0.1|0.1|X|08|GFX08|96.7778841904|1
2008-10-29 15:00|95.95||||0|||0|||F|09|GFF09|96.7778841904|1
2008-10-29 15:30|96||||0|||0|||V|08|GFV08|96.7778841904|1
2008-10-29 16:00|95.8|96.5|95.9|-0.007254|0|0|0|0|0|0|V|08|GFV08|96.5762635983|0
2008-10-29 20:00|95.95|96.35||-0.004152|0|0||0|0||F|09|GFF09|96.0258289353|1
2008-10-29 22:00|95.95||||0|||0|||F|09|GFF09|96.0258289353|0
2008-10-29 23:00|96.725|95.95||0.008077|0|0||0|0||X|08|GFX08|96.0258289353|1
2008-10-30 01:00|95.95||||0|||0.025|||F|09|GFF09|96.0258289353|1
2008-10-30 03:00|95.95||||0|||0|||F|09|GFF09|96.0258289353|0
2008-10-30 07:00|95.95||||0|||0|||F|09|GFF09|96.0258289353|0
2008-10-30 07:30|96||||0|||0|||F|09|GFF09|96.0758684501|0
2008-10-30 08:00|96.15|96.8|96|-0.006715|0|0|0|0|0.025|0.025|V|08|GFV08|96.0758684501|1
2008-10-30 08:30|96.05|96.9|96.05|-0.008772|0|0|0|0|0.1|0|V|08|GFV08|95.97594555|0
2008-10-30 09:00|97.4|96.75|96.5|0.006718|0|0|0|0.6|0.55|0|X|08|GFX08|96.4711774672|1
2008-10-30 09:30|97.35|96.7|97.125|0.006722|0|0|0|0.15|0.3|0.25|X|08|GFX08|96.4216542755|0
2008-10-30 10:00|98.1|97.5|97.725|0.006154|0|0|0|1.05|1|0.525|X|08|GFX08|97.1645021513|0
2008-10-30 10:30|96.175|97.175|96.475|-0.010291|0|0|0|0.025|1.075|1.175|V|08|GFV08|95.844061481|1
2008-10-30 11:00|98|97.35|97.15|0.006677|0|0|0|0.65|0.8|0.15|X|08|GFX08|96.6577620287|1
2008-10-30 11:30|97.5|96.75|97.65|0.007752|0|0|0|0.425|0.3|0.3|X|08|GFX08|96.1646101816|0
2008-10-30 12:00|97.6|96.825|97.1|0.008004|0|0|0|0.1|0.2|0|X|08|GFX08|96.263240551|0
2008-10-30 12:30|98|97.4|97.85|0.00616|0|0|0|0.7|0.85|0.775|X|08|GFX08|96.6577620287|0
2008-10-30 13:00|98|97.45||0.005644|0|0||0.425|0.45||X|08|GFX08|96.6577620287|0
2008-10-30 13:30|98.2||||0|||0|||X|08|GFX08|96.8550227675|0
2008-10-30 14:00|97.85|97.325||0.005394|0|0||0|0||X|08|GFX08|96.5098164746|0
2008-10-30 15:00|97.425||||0|||0|||F|09|GFF09|96.6089788856|1
2008-10-30 15:30|97.425||||0|||0|||F|09|GFF09|96.6089788856|0
2008-10-30 16:00|96.075|97.85|97.25|-0.01814|0|0|0|0|0|0|V|08|GFV08|96.6089788856|1
2008-10-30 20:30|97.85|97.1|97.75|0.007724|0|0|0|0|0.075|0|X|08|GFX08|96.6089788856|1
2008-10-30 21:30|97.3||||0|||0|||F|09|GFF09|96.8079675135|1
2008-10-30 22:00|97.775|98.25||-0.004835|0|0||0|0||F|09|GFF09|97.280565505|0
2008-10-30 23:30|97.675|98||-0.003316|0|0||0|0||F|09|GFF09|97.181071191|0
2008-10-31 00:00|97.35||||0|||0|||F|09|GFF09|96.8577146705|0
2008-10-31 00:30|97.6||||0|||0|||F|09|GFF09|97.1064504555|0
2008-10-31 01:00|97.6||||0|||0|||F|09|GFF09|97.1064504555|0
2008-10-31 04:00|98|98.25||-0.002545|0|0||0.05|0||F|09|GFF09|97.5044277115|0
2008-10-31 04:30|98.35|97.85||0.00511|0|0||0|0.15||X|08|GFX08|97.6036688593|1
2008-10-31 05:30|97.25||||0|||0|||F|09|GFF09|97.005179321|1
2008-10-31 07:30|97.5||||0|||0.025|||F|09|GFF09|97.254549962|0
2008-10-31 08:00|97.8|97.725|97.45|0.000767|0|0|0|0|0|0.575|X|08|GFX08|97.254549962|1
2008-10-31 08:30|97.9|97.175||0.007461|0|0||0|0||X|08|GFX08|97.3539922421|0
2008-10-31 09:00|98.825|98.05|98.15|0.007904|0|0|0|0.975|1.025|0.5|X|08|GFX08|98.2738333333|0
2008-10-31 09:30|98.6|97.95|98.35|0.006636|0|0|0|0.45|0.5|0.075|X|08|GFX08|98.050088203|0
2008-10-31 10:00|98.975|97.95|98.5|0.010465|0|0|0|0.375|0.6|0.15|X|08|GFX08|98.4229967534|0
2008-10-31 10:30|98.6|98||0.006122|0|0||0.15|0||X|08|GFX08|98.050088203|0
2008-10-31 11:00|98.9|98.25|98.65|0.006616|0|0|0|0.15|0.35|0.15|X|08|GFX08|98.3484150433|0
2008-10-31 11:30|99|98.4|98.7|0.006098|0|0|0|0.4|0.45|0.2|X|08|GFX08|98.4478573235|0
2008-10-31 12:00|99.125|98.7|98.85|0.004306|0|0|0|0.525|0.7|0.3|X|08|GFX08|98.5721601736|0
2008-10-31 12:30|98.625|98.425|98.675|0.002032|0|0|0|0.375|0.8|0.6|X|08|GFX08|98.074948773|0
2008-10-31 13:00|99.15|98.4||0.007622|0|0||0.525|0.25||X|08|GFX08|98.5970207437|0
2008-10-31 13:30|99.15|98.65||0.005068|0|0||0|0.25||X|08|GFX08|98.5970207437|0
2008-10-31 16:00|98.625|98.05|98.525|0.005864|0|0|0|0|0|0|X|08|GFX08|98.074948773|0
2008-11-03 09:00|99.45|99.075|99|0.003785|32|59|5|0.825|0.9|0.25|X|08|GFX08|98.895347584|0
2008-11-03 09:30|99.55|99.225|99.4|0.003275|18|68|3|0.375|0.35|0.15|X|08|GFX08|98.9947898642|0
2008-11-03 10:00|99.525|99.3|99.35|0.002266|16|55|6|0.2|0.425|0.05|X|08|GFX08|98.9699292941|0
2008-11-03 10:30|99.45|99.15|99.25|0.003026|10|70|1|0.15|0.225|0|X|08|GFX08|98.895347584|0
2008-11-03 11:00|99.4|99.1||0.003027|8|19||0.15|0.25||X|08|GFX08|98.845626444|0
2008-11-03 11:30|99.5|99.35|99.3|0.00151|12|33|1|0.3|0.525|0|X|08|GFX08|98.9450687241|0
2008-11-03 12:00|99.3|98.975||0.003284|3|12||0.025|0.15||X|08|GFX08|98.7461841638|0
2008-11-03 12:30|99.7|99.25|99.4|0.004534|14|48|4|0.425|0.4|0.4|X|08|GFX08|99.1439532843|0
2008-11-03 13:00|99.725|99.1|99.2|0.006307|5|4|3|0.125|0.2|0.2|X|08|GFX08|99.1688138544|0
2008-11-03 14:30|99.425|99||0.004293|1|1||0|0||X|08|GFX08|98.870487014|0
2008-11-03 15:00|99.425|99||0.004293|1|1||0|0||X|08|GFX08|98.870487014|0
2008-11-04 03:00|99.15||||2|||0.05|||F|09|GFF09|99.0202907822|1
2008-11-04 04:30|99.175||||21|||0.025|||F|09|GFF09|99.0452580769|0
2008-11-04 05:30|99.65|99.225||0.004283|1|15||0|0.075||X|08|GFX08|99.0452580769|1
2008-11-04 06:30|99.675|99.175||0.005042|6|6||0|0.05||X|08|GFX08|99.0701063604|0
2008-11-04 07:00|99.675|99.1||0.005802|5|7||0|0.075||X|08|GFX08|99.0701063604|0
2008-11-04 08:00|99.85|99.35||0.005033|4|24||0.05|0.125||X|08|GFX08|99.244044345|0
2008-11-04 08:30|99.925|99.35|99.675|0.005788|3|6|1|0.05|0.075|0|X|08|GFX08|99.3185891955|0
2008-11-04 09:00|99.55|98.875|99.05|0.006827|23|79|3|0.6|0.75|0.3|X|08|GFX08|98.9458649429|0
2008-11-04 09:30|99.5|99.1|99.15|0.004036|13|48|11|0.375|0.375|0.275|X|08|GFX08|98.8961683758|0
2008-11-04 10:00|99.325|98.825||0.005059|14|46||0.2|0.2||X|08|GFX08|98.7222303913|0
2008-11-04 10:30|99.45|99.125|99.425|0.003279|15|22|2|0.15|0.3|0.1|X|08|GFX08|98.8464718088|0
2008-11-04 11:00|100|99.9|99.85|0.001001|51|39|3|0.85|0.875|0.05|X|08|GFX08|99.3931340461|0
2008-11-04 11:30|100.4|99.8|99.9|0.006012|6|15|4|0.35|0.475|0.2|X|08|GFX08|99.7907065822|0
2008-11-04 12:00|100.35|100|103|0.0035|7|27|2|0.25|0.05|0|X|08|GFX08|99.7410100152|0
2008-11-04 12:30|100.55|100.2|100.8|0.003493|18|41|4|0.475|0.45|0.2|X|08|GFX08|99.9397962833|0
2008-11-04 13:00|100.4|100.1|100.4|0.002997|24|7|2|0.3|0.325|0.25|X|08|GFX08|99.7907065822|0
2008-11-04 13:30|100.4|100.2|100.45|0.001996|17|16|5|0|0.05|0.2|X|08|GFX08|99.7907065822|0
2008-11-04 14:00|100.4|100.275||0.001247|4|4||0|0.025||X|08|GFX08|99.7907065822|0
2008-11-04 15:30|100.4|100.3||0.000997|1|3||0|0.025||X|08|GFX08|99.7907065822|0
2008-11-04 17:00|100||||1|||0|||F|09|GFF09|99.4922298926|1
2008-11-04 17:30|99.925||||2|||0|||F|09|GFF09|99.4176107202|0
2008-11-04 19:30|100.25||||1|||0|||X|08|GFX08|99.4176107202|1
2008-11-04 20:00|100.3||||1|||0|||F|09|GFF09|99.4176107202|1
2008-11-05 00:00|100.025||||1|||0|||F|09|GFF09|99.1450300327|0
2008-11-05 03:00|100.3||||2|||0.025|||F|09|GFF09|99.4176107202|0
2008-11-05 05:30|100.3||||1|||0|||F|09|GFF09|99.4176107202|0
2008-11-05 06:00|100.25||||9|||0.225|||F|09|GFF09|99.3680505952|0
2008-11-05 07:30|100.25||||7|||0|||X|08|GFX08|99.3680505952|1
2008-11-05 08:00|100.2|99.9|100.25|0.003003|4|6|2|0|0.15|0|X|08|GFX08|99.3184904702|0
2008-11-05 08:30|100.3|100.3|100.55|0|11|80|36|0.55|0.775|0.3|X|08|GFX08|99.4176107202|0
2008-11-05 09:00|100.4|99.95|100.3|0.004502|33|37|7|0.325|0.4|0.2|X|08|GFX08|99.5167309701|0
2008-11-05 09:30|100|99.8|100.3|0.002004|10|13|4|0.5|0.35|0.05|X|08|GFX08|99.1202499702|0
2008-11-05 10:00|100|99.525|100.1|0.004773|6|8|1|0.1|0.275|0|X|08|GFX08|99.1202499702|0
2008-11-05 10:30|99.575|99.3||0.002769|9|23||0.375|0.55||X|08|GFX08|98.6989889079|0
2008-11-05 11:00|100.075|99.65|100.3|0.004265|7|8|1|0.075|0.2|0|X|08|GFX08|99.1945901577|0
2008-11-05 11:30|100.15|99.8|100.1|0.003507|2|4|1|0.1|0.175|0|X|08|GFX08|99.2689303452|0
2008-11-05 12:00|100.55|100.175|100|0.003743|2|8|6|0.125|0.425|0|X|08|GFX08|99.6654113451|0
2008-11-05 12:30|100.675|100.35|101.2|0.003239|22|23|3|0.275|1.1|0|X|08|GFX08|99.7893116575|0
2008-11-05 13:00|100.75|100.7|101.125|0.000497|1|18|5|0|0.2|0.25|X|08|GFX08|99.863651845|0
2008-11-05 13:30|100.6|100.55|101|0.000497|10|11|13|0|0.025|0.025|X|08|GFX08|99.7149714701|0
2008-11-05 14:00|100.95|100.5|101.1|0.004478|1|4|16|0|0.2|0.05|X|08|GFX08|100.061892345|0
2008-11-05 14:30|100.575|100.4||0.001743|1|4||0|0||X|08|GFX08|99.6901914076|0
2008-11-05 15:30|100.5|100.3||0.001994|2|2||0|0||X|08|GFX08|99.6158512201|0
2008-11-05 18:30|100.1||||7|||0|||X|08|GFX08|99.2193702202|0
2008-11-05 21:00|100.225||||1|||0|||F|09|GFF09|99.2193702202|1
2008-11-06 06:30|100.2||||1|||0|||F|09|GFF09|99.1946210633|0
2008-11-06 07:00|100.225|100.625||-0.003975|1|1||0|0||F|09|GFF09|99.2193702202|0
2008-11-06 07:30|100.225||||2|||0|||F|09|GFF09|99.2193702202|0
2008-11-06 08:00|100.225|100.5|101.525|-0.002736|7|3|1|0|0.125|0|F|09|GFF09|99.2193702202|0
2008-11-06 08:30|100.2|100.775||-0.005706|3|1||0.1|0||F|09|GFF09|99.1946210633|0
2008-11-06 09:00|100|99.775|99.55|0.002255|21|68|16|0.65|1.05|1.075|X|08|GFX08|98.4317748085|1
2008-11-06 09:30|99.625|99|99.6|0.006313|21|49|1|0.375|0.775|0|X|08|GFX08|98.062655653|0
2008-11-06 10:00|98.975|98.75|98.75|0.002278|11|26|1|0.525|0.7|0|X|08|GFX08|97.4228491167|0
2008-11-06 10:30|98.975|98.75|99.05|0.002278|18|25|1|0.425|0.3|0|X|08|GFX08|97.4228491167|0
2008-11-06 11:00|99.1|98.7|99.1|0.004053|10|31|2|0.2|0.275|0.15|X|08|GFX08|97.5458888352|0
2008-11-06 11:30|98.925||||14|||0.225|||F|09|GFF09|97.7682578827|1
2008-11-06 12:00|98.8|98.725|98.9|0.00076|1|10|2|0|0.3|0.2|X|08|GFX08|97.7682578827|1
2008-11-06 12:30|99.325|99.325|99.4|0|8|27|10|0.725|0.9|0.5|X|08|GFX08|98.2877754474|0
2008-11-06 13:00|99.2|99.15|99.4|0.000504|2|2|5|0.075|0.25|0.45|X|08|GFX08|98.1640807891|0
2008-11-06 13:30|99.1|99.1|99.35|0|1|1|1|0|0|0|X|08|GFX08|98.0651250625|0
2008-11-06 14:00|98.875|99.2||-0.003276|2|1||0.05|0||F|09|GFF09|97.8424746777|1
2008-11-06 14:30|98.85||||3|||0|||F|09|GFF09|97.817735746|0
2008-11-06 15:00|98.85||||3|||0|||F|09|GFF09|97.817735746|0
2008-11-06 15:30|98.85||||2|||0|||F|09|GFF09|97.817735746|0
2008-11-06 17:30|98.975||||3|||0|||F|09|GFF09|97.9414304043|0
2008-11-06 18:00|98.8||||1|||0|||F|09|GFF09|97.7682578827|0
2008-11-06 20:30|98.95|99.2||-0.00252|1|1||0|0||F|09|GFF09|97.9166914726|0
2008-11-06 21:00|99.2||||2|||0|||H|09|GFH09|97.9166914726|1
2008-11-06 21:30|99.125|99.375||-0.002516|1|1||0|0||F|09|GFF09|97.9166914726|1
2008-11-06 22:00|99.275|99.475|100.5|-0.002011|2|1|1|0.025|0|0|F|09|GFF09|98.0648630108|0
2008-11-06 22:30|99.5|99.35|99.475|0.00151|1|8|2|0|0.2|0|X|08|GFX08|98.089508616|1
2008-11-06 23:30|99.3||||3|||0|||F|09|GFF09|98.0401429851|1
2008-11-07 00:00|99.3||||1|||0|||F|09|GFF09|98.0401429851|0
2008-11-07 01:30|99.3||||1|||0|||F|09|GFF09|98.0401429851|0
2008-11-07 06:00|99.45||||1|||0|||F|09|GFF09|98.1882398778|0
2008-11-07 06:30|99.675||||4|||0.2|||F|09|GFF09|98.4103852169|0
2008-11-07 07:00|99.5|99.5||0|3|3||0.275|0.225||X|08|GFX08|98.4103852169|1
2008-11-07 07:30|99.475|99.525|99.775|-0.000502|1|9|1|0|0.025|0|X|08|GFX08|98.3856589894|0
2008-11-07 08:00|99.25|99.45|99.7|-0.002011|8|71|6|0.125|0.075|0.075|X|08|GFX08|98.1631229425|0
2008-11-07 08:30|99.4|99.275||0.001259|1|10||0|0.15||X|08|GFX08|98.3114803071|0
2008-11-07 09:00|99.95|99.9|100.3|0.000501|21|144|21|0.525|0.525|0.3|X|08|GFX08|98.8554573108|0
2008-11-07 09:30|99.7|99.65|100.2|0.000502|15|130|5|0.2|0.275|0|X|08|GFX08|98.6081950364|0
2008-11-07 10:00|99.425|99.4|99.75|0.000252|5|9|2|0.325|0.35|0|X|08|GFX08|98.3362065345|0
2008-11-07 10:30|99.35|99.425||-0.000754|1|10||0|0.05||X|08|GFX08|98.2620278522|0
2008-11-07 11:00|99.35|99.3|99.825|0.000504|2|16|2|0|0.15|0|X|08|GFX08|98.2620278522|0
2008-11-07 11:30|99.25||||3|||0.05|||F|09|GFF09|98.2125504968|1
2008-11-07 12:00|99.175|99.125|99.425|0.000504|3|4|3|0.025|0.175|0.075|X|08|GFX08|98.2125504968|1
2008-11-07 12:30|99.05|99|99.5|0.000505|11|33|7|0.45|0.625|0.525|X|08|GFX08|98.0887635665|0
2008-11-07 13:00|99.1|99.4|99.5|-0.003018|5|8|3|0.075|0.4|0.175|X|08|GFX08|98.1382783386|0
2008-11-10 09:00|99.3|99.55|99.65|-0.002511|12|48|2|0|0.675|0|X|08|GFX08|98.3363374271|0
2008-11-10 09:30|99.4|99.4||0|15|77||0.1|0.35||X|08|GFX08|98.4353669713|0
2008-11-10 10:00|99.35|99.45|99.7|-0.001006|19|53|1|0.2|0.25|0|X|08|GFX08|98.3858521992|0
2008-11-10 10:30|99.2|99.4|99.625|-0.002012|9|20|2|0.15|0.125|0.425|X|08|GFX08|98.2373078829|0
2008-11-10 11:00|98.825|99.05|99.3|-0.002272|13|93|2|0.475|0.85|0.45|X|08|GFX08|97.865947092|0
2008-11-10 11:30|98.875|98.6||0.002789|9|46||0.075|0.575||X|08|GFX08|97.9154618641|0
2008-11-10 12:00|99.2|99.1|99.45|0.001009|4|28|5|0.425|0.7|0|X|08|GFX08|98.2373078829|0
2008-11-10 12:30|98.525|98.625|99.725|-0.001014|13|44|2|0.675|0.8|0|X|08|GFX08|97.5688584593|0
2008-11-10 13:00|99.1|98.95|99.6|0.001516|2|3|2|0|0.25|0.025|X|08|GFX08|98.1382783386|0
2008-11-10 19:30|98.975|98.75||0.002278|1|1||0|0||X|08|GFX08|98.0144914083|0
2008-11-10 20:00|98.8||||1|||0|||F|09|GFF09|98.0641189989|1
2008-11-10 21:00|98.725||||1|||0|||F|09|GFF09|97.989677613|0
2008-11-10 22:00|98.8||||1|||0|||F|09|GFF09|98.0641189989|0
2008-11-11 02:00|98.75||||1|||0|||F|09|GFF09|98.0144914083|0
2008-11-11 05:00|98.8||||1|||0|||F|09|GFF09|98.0641189989|0
2008-11-11 06:30|98.95|98.7||0.002533|6|11||0.025|0.05||X|08|GFX08|98.0641189989|1
2008-11-11 07:30|98.65||||5|||0.05|||F|09|GFF09|98.0144411271|1
2008-11-11 08:00|98.6||||15|||0.05|||F|09|GFF09|97.9647632553|0
2008-11-11 08:30|98.3|98.025|102.25|0.002805|4|31|1|0.3|0.95|0|X|08|GFX08|97.9647632553|1
2008-11-11 09:00|98.2|97.8|98.35|0.00409|16|49|18|0.425|0.75|0.25|X|08|GFX08|97.8651042896|0
2008-11-11 09:30|98.2|97.85|98.525|0.003577|5|35|3|0.275|0.5|0.175|X|08|GFX08|97.8651042896|0
2008-11-11 10:00|98.7|97.775|98.525|0.00946|3|22|5|0.35|0.475|0|X|08|GFX08|98.3633991179|0
2008-11-11 10:30|98.5|97.75|98.875|0.007673|2|5|3|0|0.15|0.025|X|08|GFX08|98.1640811866|0
2008-11-11 11:00|98.3|97.525|98.175|0.007947|3|28|7|0.025|0.4|0.325|X|08|GFX08|97.9647632553|0
2008-11-11 11:30|98.25|97.7|98.3|0.005629|1|9|3|0|0.175|0.05|X|08|GFX08|97.9149337724|0
2008-11-11 12:00|98.4|97.6|98.25|0.008197|10|17|6|0.15|0.175|0.15|X|08|GFX08|98.0644222209|0
2008-11-11 12:30|98.15|97.375|98.05|0.007959|3|27|3|0.35|0.35|0.1|X|08|GFX08|97.8152748067|0
2008-11-11 13:00|97.25|98.1||-0.008665|24|2||0.35|0||F|09|GFF09|97.6897096273|1
2008-11-11 13:30|97.6||||7|||0.15|||F|09|GFF09|98.0412921298|0
2008-11-11 14:00|97.45||||2|||0|||F|09|GFF09|97.8906139144|0
2008-11-11 14:30|97.4||||2|||0|||F|09|GFF09|97.8403878426|0
2008-11-11 19:30|97.3||||1|||0|||F|09|GFF09|97.7399356991|0
2008-11-11 22:00|97.325||||1|||0|||F|09|GFF09|97.765048735|0
2008-11-11 23:00|97.325|98.225||-0.009163|1|1||0|0||F|09|GFF09|97.765048735|0
2008-11-12 03:30|97.3|98.225||-0.009417|5|3||0.025|0||F|09|GFF09|97.7399356991|0
2008-11-12 05:00|97.4||||9|||0.1|||F|09|GFF09|97.8403878426|0
2008-11-12 06:30|97.2||||3|||0.2|||F|09|GFF09|97.6394835555|0
2008-11-12 07:00|97.25||||1|||0|||F|09|GFF09|97.6897096273|0
2008-11-12 07:30|97.55||||3|||0.25|||F|09|GFF09|97.991066058|0
2008-11-12 08:00|98.5|97.5||0.010256|3|16||0.05|0.2||X|08|GFX08|97.991066058|1
2008-11-12 08:30|98.2|97.3||0.00925|2|17||0|0.25||X|08|GFX08|97.6926161106|0
2008-11-12 09:00|97.35|96.325|97.1|0.010641|39|112|2|0.7|1|0|X|08|GFX08|96.8470079264|0
2008-11-12 09:30|97.25|96|96.775|0.013021|6|52|14|0.35|0.5|0.4|X|08|GFX08|96.7475246106|0
2008-11-12 10:00|97.275|96.25|96.95|0.010649|14|45|14|0.175|0.325|0.2|X|08|GFX08|96.7723954395|0
2008-11-12 10:30|97.175|96.2|96.8|0.010135|18|40|6|0.275|0.6|0.2|X|08|GFX08|96.6729121237|0
2008-11-12 11:00|97.15|96.15|97|0.0104|2|17|2|0.025|0.35|0.175|X|08|GFX08|96.6480412948|0
2008-11-12 11:30|96.55|97.35||-0.008218|36|10||0.5|0||F|09|GFF09|97.0501132294|1
2008-11-12 12:00|97.35|96.5|97.3|0.008808|1|14|1|0|0.35|0|X|08|GFX08|97.0501132294|1
2008-11-12 12:30|96.9|95.9|97|0.010428|12|56|5|0.475|0.6|0.3|X|08|GFX08|96.6014994549|0
2008-11-12 13:00|96.675|96.275|97.25|0.004155|17|21|5|0.5|0.45|0.45|X|08|GFX08|96.3771925676|0
2008-11-12 13:30|96.25||||2|||0|||F|09|GFF09|96.352166031|1
2008-11-12 14:00|96|96.8||-0.008264|25|3||0.15|0||F|09|GFF09|96.1019006647|0
2008-11-12 14:30|95.9|96.8||-0.009298|8|6||0.1|0||F|09|GFF09|96.0017945181|0
2008-11-12 15:00|96.75|95.9||0.008863|4|5||0|0.05||X|08|GFX08|95.9522068143|1
2008-11-12 15:30|96.275|95.75||0.005483|10|16||0.475|0.25||X|08|GFX08|95.4811236284|0
2008-11-12 18:00|96.8|96||0.008333|1|1||0|0||X|08|GFX08|96.0017945181|0
2008-11-12 19:00|96.6|95.75||0.008877|3|4||0|0.05||X|08|GFX08|95.803443703|0
2008-11-12 19:30|95.8||||3|||0.175|||F|09|GFF09|95.8534716109|1
2008-11-12 21:00|95.5||||1|||0|||F|09|GFF09|95.5533041633|0
2008-11-12 22:00|95.5|99.975||-0.044761|2|2||0|0||F|09|GFF09|95.5533041633|0
2008-11-13 01:30|95.5||||1|||0|||F|09|GFF09|95.5533041633|0
2008-11-13 02:30|95.5||||2|||0|||F|09|GFF09|95.5533041633|0
2008-11-13 03:00|95.5||||4|||0|||F|09|GFF09|95.5533041633|0
2008-11-13 04:30|96.25|95.35||0.009439|1|1||0|0||X|08|GFX08|95.5533041633|1
2008-11-13 05:30|96.4|95.5||0.009424|1|2||0|0.1||X|08|GFX08|95.7022184036|0
2008-11-13 06:00|96.425|96||0.004427|3|31||0.025|0.5||X|08|GFX08|95.7270374436|0
2008-11-13 06:30|96.45|95.425||0.010741|1|1||0|0||X|08|GFX08|95.7518564837|0
2008-11-13 07:30|96.55|95.675|96.35|0.009146|7|20|9|0.25|0.175|0|X|08|GFX08|95.8511326438|0
2008-11-13 08:00|96.5|95.7||0.008359|1|26||0|0.325||X|08|GFX08|95.8014945637|0
2008-11-13 08:30|96.775|96.225|100|0.005716|7|63|1|0.2|0.425|0|X|08|GFX08|96.0745040042|0
2008-11-13 09:00|97.875|97.05|97.75|0.008501|42|113|3|1.125|1.05|0.7|X|08|GFX08|97.1665417661|0
2008-11-13 09:30|97.85|97.1|97.75|0.007724|7|11|1|0.225|0.3|0|X|08|GFX08|97.141722726|0
2008-11-13 10:00|97.725|96.525|97.2|0.012432|2|24|2|0.125|0.675|0.55|X|08|GFX08|97.0176275258|0
2008-11-13 10:30|97.275|96.55|97|0.007509|6|16|1|0.075|0.3|0|X|08|GFX08|96.5708848051|0
2008-11-13 11:00|97.2|95.9|96.75|0.013556|1|30|1|0|0.525|0|X|08|GFX08|96.4964276849|0
2008-11-13 11:30|96.4|95.2|99.5|0.012605|55|75|2|0.425|0.775|0.225|X|08|GFX08|95.7022184036|0
2008-11-13 12:00|96.5|95.85|96|0.006781|7|27|2|0.3|0.85|0.1|X|08|GFX08|95.8014945637|0
2008-11-13 12:30|97.3|96.1|97.25|0.012487|14|60|1|0.475|0.725|0|X|08|GFX08|96.5957038451|0
2008-11-13 13:00|97.375|96.5|97|0.009067|9|14|1|0.375|0.15|0|X|08|GFX08|96.6701609652|0
2008-11-13 13:30|97.45|96.7|97.45|0.007756|5|22|2|0.3|0.45|0.15|X|08|GFX08|96.7446180853|0
2008-11-13 14:00|97.45|96.85||0.006195|4|4||0.15|0.15||X|08|GFX08|96.7446180853|0
2008-11-13 14:30|97.275|97.775||-0.005114|11|1||0.3|0||F|09|GFF09|97.1691556454|1
2008-11-13 15:00|97.4|98.1||-0.007136|5|1||0.2|0||F|09|GFF09|97.2940196336|0
2008-11-13 15:30|97.4||||1|||0|||F|09|GFF09|97.2940196336|0
2008-11-13 19:00|96.9||||1|||0|||F|09|GFF09|96.7945636806|0
2008-11-13 19:30|97.075|97.75||-0.006905|4|1||0.075|0||F|09|GFF09|96.9693732642|0
2008-11-13 21:00|96.85||||2|||0.25|||F|09|GFF09|96.7446180853|0
2008-11-14 05:00|96.55||||124|||0|||F|09|GFF09|96.4449445136|0
2008-11-14 05:30|96.5||||1|||0|||F|09|GFF09|96.3949989183|0
2008-11-14 06:00|97.575|96.675||0.00931|1|1||0|0||X|08|GFX08|96.3949989183|1
2008-11-14 07:00|96.675||||4|||0|||F|09|GFF09|96.3949989183|1
2008-11-14 07:30|96.6||||2|||0.175|||F|09|GFF09|96.3202161418|0
2008-11-14 08:00|96.6||||3|||0|||F|09|GFF09|96.3202161418|0
2008-11-14 08:30|97|97.75||-0.007673|16|10||0.35|0.25||F|09|GFF09|96.7190576165|0
2008-11-14 09:00|97.625|96.4|97.5|0.012707|1|22|1|0|0.8|0|X|08|GFX08|96.5953759571|1
2008-11-14 09:30|97.125|96.05|97.1|0.011192|16|75|2|0.425|0.375|0.175|X|08|GFX08|96.1006493197|0
2008-11-14 10:00|97|96.3|97.15|0.007269|8|52|1|0.225|0.475|0|X|08|GFX08|95.9769676604|0
2008-11-14 10:30|96.9|96.3|96.7|0.006231|14|55|2|0.125|0.425|0|X|08|GFX08|95.8780223329|0
2008-11-14 11:00|97.075|95.775|96.625|0.013573|26|41|17|0.475|0.575|0.4|X|08|GFX08|96.051176656|0
2008-11-14 11:30|96.95|95.7|96.5|0.013062|6|17|5|0.1|0.225|0.075|X|08|GFX08|95.9274949966|0
2008-11-14 12:00|96.8|95.4|96.15|0.014675|15|18|4|0.875|0.6|0.1|X|08|GFX08|95.7790770054|0
2008-11-14 12:30|96.65|95.65|96.05|0.010455|15|34|5|0.15|0.6|0.1|X|08|GFX08|95.6306590142|0
2008-11-14 13:00|96.65|95.375|95.875|0.013368|16|16|1|0.2|0.25|0|X|08|GFX08|95.6306590142|0
2008-11-14 13:30|96.65|95.525|96.1|0.011777|2|3|1|0|0.075|0|X|08|GFX08|95.6306590142|0
2008-11-17 09:00|96.3|93.35|94.05|0.031601|44|189|8|0.375|2.575|2.275|X|08|GFX08|95.284350368|0
2008-11-17 09:30|96.05|93.75|94.15|0.024533|61|91|3|0.275|0.725|0.475|X|08|GFX08|95.0369870492|0
2008-11-17 10:00|96.3|93.9|94.4|0.025559|10|22|4|0.075|0.45|0.45|X|08|GFX08|95.284350368|0
2008-11-17 10:30|96.25|93.925|95|0.024754|10|53|4|0.05|1.05|0.6|X|08|GFX08|95.2348777042|0
2008-11-17 11:00|96.325|94.25|94.725|0.022016|7|45|1|0.125|0.525|0|X|08|GFX08|95.3090866998|0
2008-11-17 11:30|96.35|94|95.7|0.025|13|10|2|0.075|0.35|0|X|08|GFX08|95.3338230317|0
2008-11-17 12:00|96.025|94|94.7|0.021543|14|35|1|0.15|0.65|0|X|08|GFX08|95.0122507174|0
2008-11-17 12:30|96|93.9|94.35|0.022364|8|66|13|0|0.625|0.5|X|08|GFX08|94.9875143855|0
2008-11-17 13:00|96|94||0.021277|5|9||0|0.1||X|08|GFX08|94.9875143855|0
2008-11-17 14:00|95.975|93.775|94.25|0.02346|1|2|2|0|0|0|X|08|GFX08|94.9627780536|0
2008-11-17 14:30|95.975||||1|||0|||X|08|GFX08|94.9627780536|0
2008-11-17 15:00|95.9|93.775||0.022661|71|1||0.05|0||X|08|GFX08|94.888569058|0
2008-11-17 21:30|93.875||||1|||0|||F|09|GFF09|94.9897565483|1
2008-11-18 05:30|93.5|94||-0.005319|2|1||0.275|0||F|09|GFF09|94.6103034596|0
2008-11-18 06:00|93.225||||2|||0|||F|09|GFF09|94.3320378612|0
2008-11-18 07:30|93.9|93.95||-0.000532|6|6||0.2|0||F|09|GFF09|95.0150534209|0
2008-11-18 08:00|93.9||||9|||0|||F|09|GFF09|95.0150534209|0
2008-11-18 08:30|94.1|94.55||-0.004759|29|6||0.5|0.05||F|09|GFF09|95.2174284016|0
2008-11-18 09:00|96.875|94.4|95|0.026218|48|85|4|1|1.025|0.475|X|08|GFX08|97.5588405754|1
2008-11-18 09:30|96.2|93.6|94.375|0.027778|3|34|4|0.05|0.85|0.35|X|08|GFX08|96.8790757507|0
2008-11-18 10:00|93.7|94||-0.003191|21|3||0.425|0.2||F|09|GFF09|96.9825790368|1
2008-11-18 10:30|93.875||||28|||0.325|||F|09|GFF09|97.1637097874|0
2008-11-18 11:00|94.225|94.6|94.65|-0.003964|39|11|1|0.325|0.25|0|F|09|GFF09|97.5259712886|0
2008-11-18 11:30|93.225|93.6|97.575|-0.004006|37|7|1|0.825|0.775|0|F|09|GFF09|96.490938428|0
2008-11-18 12:00|96.05|92.95|93.2|0.033351|11|60|25|0.05|0.65|0.375|X|08|GFX08|99.0166093591|1
2008-11-18 12:30|95.925|91.5|91.6|0.048361|25|120|43|0.125|1.6|1.65|X|08|GFX08|98.8877485973|0
2008-11-18 13:00|95.75|91.7|91.775|0.044166|10|64|4|0.075|0.575|0.05|X|08|GFX08|98.7073435308|0
2008-11-18 13:30|91.45|92.225|92.5|-0.008403|4|1|2|0.275|0|0|F|09|GFF09|98.4382395408|1
2008-11-18 14:00|95.75|91.425|95.425|0.047307|7|6|1|0|0.2|0|X|08|GFX08|102.200720369|1
2008-11-18 14:30|95.925|91.775|92.5|0.045219|4|11|3|0|0.375|0|X|08|GFX08|102.387510197|0
2008-11-18 15:00|91.75|92.25||-0.00542|22|1||0.3|0||F|09|GFF09|102.359619293|1
2008-11-18 17:00|91.8|92.3||-0.005417|6|1||0.275|0||F|09|GFF09|102.415401102|0
2008-11-18 17:30|91.4||||5|||0.1|||F|09|GFF09|101.969146631|0
2008-11-18 19:00|91.85||||2|||0|||F|09|GFF09|102.471182911|0
2008-11-18 19:30|91.85||||8|||0|||F|09|GFF09|102.471182911|0
2008-11-18 20:00|91.75||||11|||0.15|||F|09|GFF09|102.359619293|0
2008-11-18 21:00|91.85||||10|||0.15|||F|09|GFF09|102.471182911|0
2008-11-18 21:30|91.85||||1|||0|||F|09|GFF09|102.471182911|0
2008-11-18 22:00|91.85||||2|||0|||F|09|GFF09|102.471182911|0
2008-11-18 22:30|92||||4|||0|||F|09|GFF09|102.638528337|0
2008-11-19 04:00|91.85||||1|||0|||F|09|GFF09|102.471182911|0
2008-11-19 05:00|91.85||||4|||0|||F|09|GFF09|102.471182911|0
2008-11-19 05:30|91.575||||14|||0.275|||F|09|GFF09|102.164382962|0
2008-11-19 07:30|91.65||||4|||0.05|||F|09|GFF09|102.248055675|0
2008-11-19 08:00|91.8|92||-0.002174|13|7||0.3|0.225||F|09|GFF09|102.415401102|0
2008-11-19 08:30|96.175|91.9|92.3|0.046518|5|48|13|0.475|0.175|0.2|X|08|GFX08|107.063056532|1
2008-11-19 09:00|96.15|91.2|92.225|0.054276|1|104|24|0|1.05|0.725|X|08|GFX08|107.03522626|0
2008-11-19 09:30|95.6|90.425|90.975|0.05723|4|124|38|0.25|1.1|1.05|X|08|GFX08|106.422960275|0
2008-11-19 10:00|95.6|90.175|90.475|0.060161|1|76|17|0|0.7|0.525|X|08|GFX08|106.422960275|0
2008-11-19 10:30|95.675|90.2|90.55|0.060698|27|113|20|0.175|0.675|0.7|X|08|GFX08|106.506451091|0
2008-11-19 11:00|95.55|89.6|90.25|0.066406|1|57|10|0|0.725|0.45|X|08|GFX08|106.367299731|0
2008-11-19 11:30|95.675|89.9|90.525|0.064238|1|36|8|0|0.475|0.275|X|08|GFX08|106.506451091|0
2008-11-19 12:00|95.55|89.1|89.275|0.072391|6|91|74|0.15|1.625|1.325|X|08|GFX08|106.367299731|0
2008-11-19 12:30|95.425|89.95|90.1|0.060867|7|74|29|0.025|1.425|0.975|X|08|GFX08|106.228148371|0
2008-11-19 13:00|95.575|89.3|89.675|0.070269|20|20|18|0.225|0.55|0.875|X|08|GFX08|106.395130003|0
2008-11-19 13:30|95.55|89.3|89.5|0.069989|4|1|2|0|0|0.2|X|08|GFX08|106.367299731|0
2008-11-19 14:00|95.6|89.25|89.75|0.071148|1|1|1|0|0|0|X|08|GFX08|106.422960275|0
2008-11-19 14:30|95.5|88.9|89.475|0.074241|15|13|5|0.025|0.4|0.3|X|08|GFX08|106.311639187|0
2008-11-19 15:00|88.75|89.325||-0.006437|4|1||0.025|0||F|09|GFF09|106.132260718|1
2008-11-19 17:00|89.85|89.95||-0.001112|9|7||0.2|0||F|09|GFF09|107.447702823|0
2008-11-19 17:30|89.65|90||-0.003889|2|15||0|0.05||F|09|GFF09|107.208531531|0
2008-11-19 18:00|95.625|89.7|90.3|0.066054|5|2|2|0|0|0|X|08|GFX08|113.909064752|1
2008-11-19 18:30|89.35||||2|||0|||F|09|GFF09|113.464603518|1
2008-11-19 19:00|95.65||||1|||0|||X|08|GFX08|113.464603518|1
2008-11-19 20:30|89.175||||2|||0|||F|09|GFF09|113.464603518|1
2008-11-19 21:00|89.5|89.625|90.3|-0.001395|2|1|1|0.4|0|0|H|09|GFH09|113.464603518|1
2008-11-19 22:30|88.7||||4|||0.15|||F|09|GFF09|112.293560191|1
2008-11-20 00:30|88.7||||1|||0|||F|09|GFF09|112.293560191|0
2008-11-20 01:00|88.625||||1|||0|||F|09|GFF09|112.198610731|0
2008-11-20 01:30|88.625||||1|||0|||F|09|GFF09|112.198610731|0
2008-11-20 05:30|89||||2|||0.15|||F|09|GFF09|112.673358027|0
2008-11-20 06:00|89||||3|||0.15|||F|09|GFF09|112.673358027|0
2008-11-20 06:30|95.3|88.85||0.072594|2|6||0.05|0||X|08|GFX08|112.673358027|1
2008-11-20 07:00|88.85|89.35||-0.005596|10|1||0.1|0||F|09|GFF09|112.673358027|1
2008-11-20 07:30|88.45|89||-0.00618|12|3||0.45|0.125||F|09|GFF09|112.166105993|0
2008-11-20 08:00|88.475|89|92.125|-0.005899|14|3|1|0.5|0|0|F|09|GFF09|112.197809245|0
2008-11-20 08:30|95.05|88.7|89.3|0.07159|37|28|16|0.15|0.8|0.75|X|08|GFX08|119.824738974|1
2008-11-20 09:00|94.975|88.15|88.8|0.077425|21|89|25|0.35|1.175|0.75|X|08|GFX08|119.730190259|0
2008-11-20 09:30|95|89.25|89.65|0.064426|95|249|53|0.475|1.3|1.25|X|08|GFX08|119.761706497|0
2008-11-20 10:00|95|88.8|89.2|0.06982|5|18|4|0|0.95|0.65|X|08|GFX08|119.761706497|0
2008-11-20 10:30|94.95|89.025|89.675|0.066554|6|6|3|0.025|0.5|0.275|X|08|GFX08|119.69867402|0
2008-11-20 11:00|94.925|89.45|89.875|0.061207|2|31|18|0|1.125|1.1|X|08|GFX08|119.667157782|0
2008-11-20 11:30|94.825|90.35|91.15|0.04953|5|111|31|0|1.75|1.575|X|08|GFX08|119.541092827|0
2008-11-20 12:00|89.475|89.95|90.35|-0.005281|26|16|2|1.15|1.15|0.3|F|09|GFF09|118.383389936|1
2008-11-20 12:30|89.775|90.45||-0.007463|56|11||0.825|0.6||F|09|GFF09|118.780316642|0
2008-11-20 13:00|89.65|90.5||-0.009392|11|1||0.35|0||F|09|GFF09|118.614930514|0
2008-11-20 13:30|89.5||||1|||0|||F|09|GFF09|118.416467162|0
2008-11-20 14:00|89.4|90||-0.006667|3|1||0.45|0||F|09|GFF09|118.28415826|0
2008-11-20 14:30|88.65|92.15||-0.037982|3|2||0.4|0||F|09|GFF09|117.291841496|0
2008-11-20 15:00|88.55||||3|||0.35|||F|09|GFF09|117.159532594|0
2008-11-20 15:30|89|89|88.75|0|9|9|1|1|0.6|0|F|09|GFF09|117.754922652|0
2008-11-20 17:30|88.9||||2|||0|||F|09|GFF09|117.62261375|0
2008-11-20 19:00|88.1||||2|||0.1|||F|09|GFF09|116.564142536|0
2008-11-20 21:00|87.75||||1|||0|||F|09|GFF09|116.101061379|0
2008-11-20 22:30|88.2||||13|||0.1|||F|09|GFF09|116.696451437|0
2008-11-21 01:00|88.4||||4|||0|||F|09|GFF09|116.961069241|0
2008-11-21 02:00|88.575||||3|||0|||F|09|GFF09|117.192609819|0
2008-11-21 03:00|88.575||||1|||0|||F|09|GFF09|117.192609819|0
2008-11-21 03:30|88.575|89.225||-0.007285|1|3||0|0.175||F|09|GFF09|117.192609819|0
2008-11-21 04:00|88.4||||4|||0.175|||F|09|GFF09|116.961069241|0
2008-11-21 04:30|88.4|89.05||-0.007299|4|2||0|0||F|09|GFF09|116.961069241|0
2008-11-21 05:00|88.575||||4|||0|||F|09|GFF09|117.192609819|0
2008-11-21 05:30|88.7||||7|||0.125|||F|09|GFF09|117.357995947|0
2008-11-21 06:00|88.7|89.375||-0.007552|2|1||0|0||F|09|GFF09|117.357995947|0
2008-11-21 06:30|88.7|89.4|92.15|-0.00783|2|2|1|0|0.025|0|F|09|GFF09|117.357995947|0
2008-11-21 07:00|88.875|89.4||-0.005872|13|2||0.175|0||F|09|GFF09|117.589536525|0
2008-11-21 07:30|89.425|90||-0.006389|8|1||0.55|0||F|09|GFF09|118.317235485|0
2008-11-21 08:00|90|90||0|28|3||0.5|0.025||F|09|GFF09|119.078011671|0
2008-11-21 08:30|89.4|89.975|90.575|-0.006391|29|10|3|0.6|0.6|0|F|09|GFF09|118.28415826|0
2008-11-21 09:00|90.025|90.45|90.5|-0.004699|23|8|1|0.475|0.2|0|F|09|GFF09|119.111088896|0
2008-11-21 09:30|89.7|90.275||-0.006369|32|3||0.35|0.225||F|09|GFF09|118.681084965|0
2008-11-21 10:00|89.575|89.825|90.45|-0.002783|116|19|28|1.2|1.25|1.35|F|09|GFF09|118.515698838|0
2008-11-21 10:30|89.9|90.55|90.9|-0.007178|39|22|1|0.6|0.325|0|F|09|GFF09|118.945702769|0
2008-11-21 11:00|90.15|90.7||-0.006064|42|9||0.65|0.15||F|09|GFF09|119.276475024|0
2008-11-21 11:30|90.35|91.125|91.625|-0.008505|26|26|5|0.325|0.4|0|F|09|GFF09|119.541092827|0
2008-11-21 12:00|90.2|90.85|91.35|-0.007155|8|22|2|0.325|0.325|0|F|09|GFF09|119.342629475|0
2008-11-21 12:30|89.6|90.375||-0.008575|36|5||0.4|0.15||F|09|GFF09|118.548776063|0
2008-11-21 13:00|89.6||||4|||0.15|||F|09|GFF09|118.548776063|0
2008-11-21 13:30|89.6||||1|||0|||F|09|GFF09|118.548776063|0
2008-11-24 09:00|91.325|92.125|92.4|-0.008684|188|15|1|1.4|1.4|0|F|09|GFF09|120.83110462|0
2008-11-24 09:30|91.4|92.025|92.325|-0.006792|16|5|1|0.5|0.55|0|F|09|GFF09|120.930336297|0
2008-11-24 10:00|91.325|92.1|92.325|-0.008415|11|2|1|0.325|0.1|0|F|09|GFF09|120.83110462|0
2008-11-24 10:30|91.35|91.8|92.125|-0.004902|10|13|2|0.225|0.4|0.1|F|09|GFF09|120.864181846|0
2008-11-24 11:00|91.125|91.975|92.65|-0.009242|55|10|1|0.575|0.425|0|F|09|GFF09|120.566486817|0
2008-11-24 11:30|91.45|92.025||-0.006248|11|3||0.4|0.125||F|09|GFF09|120.996490748|0
2008-11-24 12:00|91|92.35|93.3|-0.014618|16|3|10|0.55|0|0.15|F|09|GFF09|120.401100689|0
2008-11-24 12:30|91.525|92.375|93.25|-0.009202|31|10|1|0.475|0.05|0|F|09|GFF09|121.095722424|0
2008-11-24 13:00|91.5|93||-0.016129|9|2||0.15|0||F|09|GFF09|121.062645199|0
2008-11-24 13:30|93||||1|||0|||K|09|GFK09|121.062645199|1
2008-11-24 14:00|91.7|92.375||-0.007307|7|1||0.025|0||F|09|GFF09|121.062645199|1
2008-11-24 14:30|92.5||||3|||0|||H|09|GFH09|121.226464746|1
2008-11-24 23:30|90.925||||1|||0|||F|09|GFF09|121.226464746|1
2008-11-25 00:00|90.9||||1|||0|||F|09|GFF09|121.193133301|0
2008-11-25 03:30|90.9||||1|||0|||F|09|GFF09|121.193133301|0
2008-11-25 05:00|90.4||||1|||0|||F|09|GFF09|120.526504405|0
2008-11-25 07:00|90.85|92.9||-0.022067|8|1||0.4|0||F|09|GFF09|121.126470411|0
2008-11-25 07:30|91.475||||16|||0|||F|09|GFF09|121.959756531|0
2008-11-25 08:00|91.475|92.225||-0.008132|13|9||0.025|0||F|09|GFF09|121.959756531|0
2008-11-25 08:30|91.3|92.05|95.3|-0.008148|23|21|1|0.475|0.4|0|F|09|GFF09|121.726436418|0
2008-11-25 09:00|90.3|91.5|92.05|-0.013115|103|35|6|0.95|0.45|0|F|09|GFF09|120.393178626|0
2008-11-25 09:30|90.7|91.425||-0.00793|62|11||0.55|0.325||F|09|GFF09|120.926481742|0
2008-11-25 10:00|90.725|91.3|91.925|-0.006298|22|10|2|0.35|0.25|0.175|F|09|GFF09|120.959813187|0
2008-11-25 10:30|90.95|91.5|92.75|-0.006011|25|5|1|0.2|0|0|F|09|GFF09|121.25979619|0
2008-11-25 11:00|90.925|91.95|92.75|-0.011147|62|1|1|0.425|0|0|F|09|GFF09|121.226464746|0
2008-11-25 11:30|90.675|91.3||-0.006846|14|3||0.375|0.2||F|09|GFF09|120.893150298|0
2008-11-25 12:00|91.05|91.8|92.1|-0.00817|16|17|1|0.35|0.375|0|F|09|GFF09|121.39312197|0
2008-11-25 12:30|91.55|92.3||-0.008126|55|5||0.475|0.3||F|09|GFF09|122.059750866|0
2008-11-25 13:00|91.45|92.2||-0.008134|3|1||0.025|0||F|09|GFF09|121.926425087|0
2008-11-25 15:30|91.25||||15|||0|||F|09|GFF09|121.659773528|0
2008-11-25 17:00|91.25||||50|||0|||F|09|GFF09|121.659773528|0
2008-11-25 21:00|91.25||||2|||0.025|||F|09|GFF09|121.659773528|0
2008-11-25 23:00|91.25||||1|||0|||F|09|GFF09|121.659773528|0
2008-11-26 03:30|91.25||||1|||0|||F|09|GFF09|121.659773528|0
2008-11-26 04:00|91.25||||2|||0.025|||F|09|GFF09|121.659773528|0
2008-11-26 06:30|91.1||||18|||0.1|||F|09|GFF09|121.459784859|0
2008-11-26 07:30|91||||3|||0.2|||F|09|GFF09|121.32645908|0
2008-11-26 08:30|91|91.75||-0.008174|5|2||0.25|0||F|09|GFF09|121.32645908|0
2008-11-26 09:00|92|92.725|95.6|-0.007819|81|6|1|0.875|0.55|0|F|09|GFF09|122.659716872|0
2008-11-26 09:30|91.8|92.5||-0.007568|13|2||0.2|0.075||F|09|GFF09|122.393065314|0
2008-11-26 10:00|91.825|92.325||-0.005416|12|3||0.225|0||F|09|GFF09|122.426396759|0
2008-11-26 10:30|91.85|92.6||-0.008099|7|1||0.25|0||F|09|GFF09|122.459728203|0
2008-11-26 11:00|92.2||||47|||0.425|||F|09|GFF09|122.926368431|0
2008-11-26 11:30|92.225|92.9||-0.007266|36|13||0.15|0.1||F|09|GFF09|122.959699875|0
2008-11-26 12:00|92.05||||2|||0.225|||F|09|GFF09|122.726379762|0
2008-11-26 12:30|92.1|92.85|93.3|-0.008078|73|24|4|0.275|0.175|0.075|F|09|GFF09|122.793042651|0
2008-11-26 13:00|92.4|92.85|93.2|-0.004847|21|13|5|0.55|0.45|0.1|F|09|GFF09|123.193019989|0
2008-11-26 13:30|92.25|92.95||-0.007531|1|7||0|0.05||F|09|GFF09|122.99303132|0
2008-11-26 14:00|92.25|92.95||-0.007531|1|1||0|0||F|09|GFF09|122.99303132|0
2008-11-26 15:00|92.275|92.95||-0.007262|3|3||0|0||F|09|GFF09|123.026362765|0
2008-11-28 05:00|92.2||||1|||0|||F|09|GFF09|122.926368431|0
2008-11-28 05:30|92.1|92.75||-0.007008|1|1||0|0||F|09|GFF09|122.793042651|0
2008-11-28 07:00|92|92.6||-0.006479|1|1||0|0||F|09|GFF09|122.659716872|0
2008-11-28 07:30|92|92.6||-0.006479|1|3||0|0||F|09|GFF09|122.659716872|0
2008-11-28 08:30|91.875|92.525|93.25|-0.007025|8|13|1|0.125|0.2|0|F|09|GFF09|122.493059648|0
2008-11-28 09:00|92|92.65||-0.007016|44|8||0.2|0.15||F|09|GFF09|122.659716872|0
2008-11-28 09:30|92.3|92.5|93|-0.002162|8|4|19|0.4|0.05|0|F|09|GFF09|123.05969421|0
2008-11-28 10:00|92.05|92.5|93.9|-0.004865|121|32|1|0.35|0.2|0|F|09|GFF09|122.726379762|0
2008-11-28 10:30|92.125|92.5||-0.004054|26|57||0.075|0||F|09|GFF09|122.826374096|0
2008-11-28 11:00|92.15|92.725|93.25|-0.006201|44|2|5|0.025|0|0|F|09|GFF09|122.859705541|0
2008-11-28 11:30|92.125|92.3|93.05|-0.001896|76|4|20|0.35|0.15|0|F|09|GFF09|122.826374096|0
2008-12-01 09:00|89.7|90.225|90.925|-0.005819|130|62|3|1.575|0.725|0.45|F|09|GFF09|119.59322395|0
2008-12-01 09:30|89.75|90.5|91|-0.008287|24|17|1|0.375|0.55|0|F|09|GFF09|119.65988684|0
2008-12-01 10:00|89.725|89.3|91.55|0.004759|36|4|4|1.025|0.45|1.05|F|09|GFF09|119.626555395|0
2008-12-01 10:30|90|90.625|92.025|-0.006897|5|6|4|0.075|0.25|0.2|F|09|GFF09|119.993201288|0
2008-12-01 11:00|89.8|90.35|93.525|-0.006087|10|2|1|0.225|0.25|0|F|09|GFF09|119.72654973|0
2008-12-01 11:30|89.5|90.2|91.4|-0.007761|9|6|1|0.25|0.2|0|F|09|GFF09|119.326572392|0
2008-12-01 12:00|89.6|89.9||-0.003337|14|6||0.15|0.125||F|09|GFF09|119.459898171|0
2008-12-01 12:30|89.65|89.875||-0.002503|9|1||0.175|0||F|09|GFF09|119.526561061|0
2008-12-01 13:00|89.5|89.6||-0.001116|12|4||0.1|0.2||F|09|GFF09|119.326572392|0
2008-12-01 14:30|89.2|89.525|91.25|-0.00363|34|2|6|0.375|0.025|0.25|F|09|GFF09|118.926595054|0
2008-12-01 15:00|89.225|92.75||-0.038005|3|1||0.3|0||H|09|GFH09|118.528069743|1
2008-12-01 15:30|89.375|91.05||-0.018396|1|1||0|0||F|09|GFF09|114.215053728|1
2008-12-01 18:30|89.2||||1|||0|||F|09|GFF09|113.99141586|0
2008-12-01 19:30|89.2||||2|||0|||F|09|GFF09|113.99141586|0
2008-12-01 21:00|89.5||||5|||0|||F|09|GFF09|114.374795062|0
2008-12-01 21:30|89.5||||2|||0|||F|09|GFF09|114.374795062|0
2008-12-01 23:30|89.5||||1|||0|||F|09|GFF09|114.374795062|0
2008-12-02 04:00|89.5||||1|||0|||F|09|GFF09|114.374795062|0
2008-12-02 06:00|89.5||||1|||0|||F|09|GFF09|114.374795062|0
2008-12-02 06:30|90|90|93.2|0|3|4|1|0.3|0.3|0|F|09|GFF09|115.013760397|0
2008-12-02 07:00|90|93.2||-0.034335|4|1||0|0||F|09|GFF09|115.013760397|0
2008-12-02 07:30|90||||2|||0|||F|09|GFF09|115.013760397|0
2008-12-02 08:00|90.375|90.35||0.000277|8|6||0.225|0.075||F|09|GFF09|115.492984399|0
2008-12-02 08:30|90.05|90.075|91.575|-0.000278|23|1|1|0.3|0|0|F|09|GFF09|115.077656931|0
2008-12-02 09:00|90.15|90.9|91.575|-0.008251|52|23|4|0.75|0.65|0|F|09|GFF09|115.205449998|0
2008-12-02 09:30|89.925|90.05|91|-0.001388|33|5|5|0.775|0.5|0|F|09|GFF09|114.917915597|0
2008-12-02 10:00|89.65|89.75|90.15|-0.001114|26|16|18|0.35|0.4|0.575|F|09|GFF09|114.566484662|0
2008-12-02 10:30|89.6|89.775|90|-0.001949|31|25|1|0.85|0.775|0|F|09|GFF09|114.502588129|0
2008-12-02 11:00|89.5|89.55|90.2|-0.000558|9|6|4|0.25|0.275|0|F|09|GFF09|114.374795062|0
2008-12-02 11:30|89.35|89.55|92.35|-0.002233|10|1|1|0.15|0|0|F|09|GFF09|114.183105461|0
2008-12-02 12:00|89.425|89.55|92.375|-0.001396|20|12|1|0.45|0.475|0|F|09|GFF09|114.278950261|0
2008-12-02 12:30|88.7|88.9|90.2|-0.00225|111|1|2|0.95|0|0|F|09|GFF09|113.352450525|0
2008-12-02 13:00|88.7|88.9|89.875|-0.00225|13|3|4|0.3|0.1|0.025|F|09|GFF09|113.352450525|0
2008-12-02 13:30|88.95|89.75||-0.008914|8|1||0.3|0||F|09|GFF09|113.671933193|0
2008-12-02 14:00|88.95||||11|||0.3|||F|09|GFF09|113.671933193|0
2008-12-02 14:30|89|89.325|90.475|-0.003638|2|2|1|0.025|0.375|0|F|09|GFF09|113.735829726|0
2008-12-02 15:30|89|89.5||-0.005587|1|1||0|0||F|09|GFF09|113.735829726|0
2008-12-02 22:30|89||||2|||0|||F|09|GFF09|113.735829726|0
2008-12-03 01:00|89||||3|||0|||F|09|GFF09|113.735829726|0
2008-12-03 04:30|88.875||||1|||0|||F|09|GFF09|113.576088392|0
2008-12-03 05:00|88.775||||1|||0|||F|09|GFF09|113.448295325|0
2008-12-03 06:30|88.925||||1|||0|||F|09|GFF09|113.639984926|0
2008-12-03 07:00|88.75|88.7||0.000564|6|3||0.175|0.1||F|09|GFF09|113.416347058|0
2008-12-03 07:30|88.5|88.55||-0.000565|9|11||0.175|0.05||F|09|GFF09|113.096864391|0
2008-12-03 08:00|88.5||||1|||0|||F|09|GFF09|113.096864391|0
2008-12-03 08:30|88.8||||7|||0.1|||F|09|GFF09|113.480243592|0
2008-12-03 09:00|88.6|88.7|89.5|-0.001127|42|2|7|0.65|0.15|0|F|09|GFF09|113.224657458|0
2008-12-03 09:30|89.4|89.5|90.05|-0.001117|48|23|4|1.25|0.75|0.35|F|09|GFF09|114.247001995|0
2008-12-03 10:00|89.6|89.525||0.000838|59|26||0.6|0.575||F|09|GFF09|114.502588129|0
2008-12-03 10:30|89.7|89.475|90.1|0.002515|19|7|1|0.325|0|0|F|09|GFF09|114.630381196|0
2008-12-03 11:00|89.25|89.1|92.5|0.001684|17|10|3|0.35|0.375|0|F|09|GFF09|114.055312394|0
2008-12-03 11:30|89.175|90.9||-0.018977|11|1||0.2|0||F|09|GFF09|113.959467594|0
2008-12-03 12:00|88.95|88.8||0.001689|8|2||0.25|0||F|09|GFF09|113.671933193|0
2008-12-03 12:30|88.3|88.075|89.9|0.002555|23|17|1|0.75|0.65|0|F|09|GFF09|112.841278256|0
2008-12-03 13:00|88.5|88.25|90.05|0.002833|29|4|2|0.425|0.2|0.2|F|09|GFF09|113.096864391|0
2008-12-03 13:30|88.475|88.65||-0.001974|10|3||0.8|0.6||F|09|GFF09|113.064916124|0
2008-12-03 14:00|88.55||||8|||0.125|||F|09|GFF09|113.160760924|0
2008-12-03 14:30|88.6|88.4||0.002262|2|1||0.05|0||F|09|GFF09|113.224657458|0
2008-12-03 15:00|88.25||||1|||0|||H|09|GFH09|113.03253417|1
2008-12-03 17:30|88.55|88.1||0.005108|13|3||0.4|0.025||F|09|GFF09|113.03253417|1
2008-12-03 20:00|88.6|88.35||0.00283|6|1||0.2|0||F|09|GFF09|113.0963583|0
2008-12-03 20:30|88.9|90.2||-0.014412|2|2||0|0||F|09|GFF09|113.47930308|0
2008-12-03 21:00|88.9||||2|||0|||F|09|GFF09|113.47930308|0
2008-12-03 21:30|88.9||||2|||0|||F|09|GFF09|113.47930308|0
2008-12-04 00:00|88.7|88.45||0.002826|6|6||0|0||F|09|GFF09|113.22400656|0
2008-12-04 03:30|88.725|88.45||0.003109|1|1||0|0||F|09|GFF09|113.255918625|0
2008-12-04 07:30|88.6||||14|||0.075|||F|09|GFF09|113.0963583|0
2008-12-04 08:00|88.5|88.3||0.002265|10|4||0.1|0||F|09|GFF09|112.96871004|0
2008-12-04 08:30|88.575|88.25||0.003683|7|5||0.3|0||F|09|GFF09|113.064446235|0
2008-12-04 09:00|88.375|87.8|89|0.006549|45|47|1|0.6|0.775|0|F|09|GFF09|112.809149715|0
2008-12-04 09:30|88.6|87.6|89|0.011416|59|30|2|0.375|0.4|0|F|09|GFF09|113.0963583|0
2008-12-04 10:00|88.15|87|89.175|0.013218|61|15|2|0.725|0.4|0|F|09|GFF09|112.521941131|0
2008-12-04 10:30|88.575|87.5|88.3|0.012286|21|29|4|0.425|0.5|0.1|F|09|GFF09|113.064446235|0
2008-12-04 11:00|88.4|87.3|88.475|0.0126|39|5|1|0.35|0.25|0|F|09|GFF09|112.84106178|0
2008-12-04 11:30|87.975|87.35|88.25|0.007155|23|6|1|0.5|0.15|0|F|09|GFF09|112.298556676|0
2008-12-04 12:00|87.4|86.6|87.575|0.009238|59|22|1|0.525|0.35|0|F|09|GFF09|111.564579181|0
2008-12-04 12:30|88.35|86.725|88.2|0.018737|40|14|2|0.925|0.625|0.3|F|09|GFF09|112.77723765|0
2008-12-04 13:00|87.9|86.8|89.45|0.012673|11|7|1|0.05|0.3|0|F|09|GFF09|112.202820481|0
2008-12-04 13:30|87.9|86.8||0.012673|22|11||0.55|0.425||F|09|GFF09|112.202820481|0
2008-12-04 14:00|87.5|86.275||0.014199|36|8||0.375|0.525||F|09|GFF09|111.692227441|0
2008-12-04 14:30|87.5||||3|||0|||F|09|GFF09|111.692227441|0
2008-12-04 15:00|87.5||||1|||0|||F|09|GFF09|111.692227441|0
2008-12-04 15:30|87.5||||1|||0|||F|09|GFF09|111.692227441|0
2008-12-04 17:00|87.5||||1|||0|||F|09|GFF09|111.692227441|0
2008-12-04 18:00|88.1|86.725||0.015855|9|1||0.55|0||F|09|GFF09|112.458117001|0
2008-12-04 18:30|87.55|86.5||0.012139|6|1||0|0||F|09|GFF09|111.756051571|0
2008-12-04 19:00|87.55||||14|||0|||F|09|GFF09|111.756051571|0
2008-12-04 20:30|88.925||||1|||0|||K|09|GFK09|111.756051571|1
2008-12-04 21:30|87.65||||4|||0|||F|09|GFF09|111.756051571|1
2008-12-05 02:00|87.8|86.725||0.012396|1|1||0|0||F|09|GFF09|111.94730551|0
2008-12-05 03:00|86.725||||1|||0|||H|09|GFH09|111.94730551|1
2008-12-05 03:30|87.95|86.925||0.011792|1|1||0|0||F|09|GFF09|111.94730551|1
2008-12-05 05:30|87.65||||1|||0|||F|09|GFF09|111.565450005|0
2008-12-05 07:00|87.6|86.625||0.011255|19|1||0.2|0||F|09|GFF09|111.501807421|0
2008-12-05 07:30|87.575|86.375|88.925|0.013893|23|15|1|0.125|0.2|0|F|09|GFF09|111.469986129|0
2008-12-05 08:00|87.7|89.1||-0.015713|4|3||0.1|0.1||F|09|GFF09|111.629092589|0
2008-12-05 08:30|87.975|86.575||0.016171|9|3||0.375|0.15||F|09|GFF09|111.979126802|0
2008-12-05 09:00|86.6|85.2|86.5|0.016432|131|20|2|1.825|1.725|0|F|09|GFF09|110.228955738|0
2008-12-05 09:30|86.4|84.95|86.5|0.017069|38|8|1|0.55|0.25|0|F|09|GFF09|109.974385401|0
2008-12-05 10:00|85.925|84.625|85.775|0.015362|35|24|4|0.75|0.6|0.575|F|09|GFF09|109.369780852|0
2008-12-05 10:30|86.2|84.625|85.975|0.018612|40|12|8|0.7|0.525|0.575|F|09|GFF09|109.719815065|0
2008-12-05 11:00|86.2|84.675|85.65|0.01801|32|13|1|0.3|0.35|0|F|09|GFF09|109.719815065|0
2008-12-05 11:30|85.9|84.75||0.013569|33|11||0.35|0.35||F|09|GFF09|109.33795956|0
2008-12-05 12:00|86.15|84.65|85.4|0.01772|21|2|2|0.25|0.075|0|F|09|GFF09|109.656172481|0
2008-12-05 12:30|86.7|85.2|85.95|0.017606|38|13|1|0.575|0.55|0|F|09|GFF09|110.356240906|0
2008-12-05 13:00|86.5|85.4|86.4|0.012881|6|12|5|0.1|0.3|0|F|09|GFF09|110.10167057|0
2008-12-05 13:30|87.15|85.6|86.725|0.018107|6|6|2|0.25|0.175|0.1|F|09|GFF09|110.929024163|0
2008-12-08 09:00|88.8|87.675|88|0.012831|102|32|5|1.925|1.25|0|F|09|GFF09|113.02922944|0
2008-12-08 09:30|88.225|87.35|88.3|0.010017|25|9|1|0.525|0.2|0|F|09|GFF09|112.297339723|0
2008-12-08 10:00|88.15|87.15|87.675|0.011474|22|10|2|0.55|0.275|0.1|F|09|GFF09|112.201875846|0
2008-12-08 10:30|88|86.875|89.1|0.01295|14|2|2|0.225|0.025|0.1|F|09|GFF09|112.010948094|0
2008-12-08 11:00|88.2|87.15|87.85|0.012048|23|8|1|0.275|0.375|0|F|09|GFF09|112.26551843|0
2008-12-08 11:30|88.15|87.05|90.5|0.012636|51|2|2|0.2|0|0.25|F|09|GFF09|112.201875846|0
2008-12-08 12:00|87.65|86.125||0.017707|25|22||1.1|1.075||F|09|GFF09|111.565450005|0
2008-12-08 12:30|87.825|86.925|87.525|0.010354|44|17|1|0.525|0.45|0|F|09|GFF09|111.788199049|0
2008-12-08 13:00|88|87.125|89.3|0.010043|7|4|3|0.45|0.2|0|F|09|GFF09|112.010948094|0
2008-12-08 13:30|88.275||||2|||0.025|||F|09|GFF09|112.360982307|0
2008-12-08 14:30|88.025|87.025||0.011491|1|3||0|0.375||F|09|GFF09|112.042769386|0
2008-12-08 15:00|88.05||||1|||0|||F|09|GFF09|112.074590678|0
2008-12-09 04:00|87.5||||1|||0|||H|09|GFH09|112.074590678|1
2008-12-09 05:00|88.175||||4|||0|||F|09|GFF09|112.074590678|1
2008-12-09 05:30|88.225||||2|||0|||F|09|GFF09|112.13814304|0
2008-12-09 07:30|88.05||||2|||0.175|||F|09|GFF09|111.915709773|0
2008-12-09 08:00|88.35|87.35|88.25|0.011448|6|2|1|0.3|0|0|F|09|GFF09|112.297023946|0
2008-12-09 08:30|88.05||||16|||0|||F|09|GFF09|111.915709773|0
2008-12-09 09:00|87.8|87|90|0.009195|19|7|1|0.6|0.5|0|F|09|GFF09|111.597947962|0
2008-12-09 09:30|87.8|87||0.009195|21|2||0.5|0||F|09|GFF09|111.597947962|0
2008-12-09 10:00|87.575|87.225|89.35|0.004013|18|11|1|0.35|0.2|0|F|09|GFF09|111.311962332|0
2008-12-09 10:30|87.5|86.9|89.1|0.006904|7|2|5|0.1|0|0|F|09|GFF09|111.216633789|0
2008-12-09 11:00|87.35|86.725|87.9|0.007207|42|9|6|0.475|0.125|0.1|F|09|GFF09|111.025976702|0
2008-12-09 11:30|87.325||||3|||0.025|||F|09|GFF09|110.994200521|0
2008-12-09 12:00|86.825|86.725||0.001153|12|1||0.525|0||F|09|GFF09|110.3586769|0
2008-12-09 12:30|86.725|86.225||0.005799|36|32||0.525|0.575||F|09|GFF09|110.231572175|0
2008-12-09 13:00|86.575|86.125||0.005225|8|3||0.325|0.05||F|09|GFF09|110.040915089|0
2008-12-09 13:30|86.5||||6|||0.025|||F|09|GFF09|109.945586545|0
2008-12-09 14:30|86.5|86.05||0.00523|1|2||0|0||F|09|GFF09|109.945586545|0
2008-12-09 18:00|86.5||||3|||0.2|||F|09|GFF09|109.945586545|0
2008-12-09 18:30|86.5||||1|||0|||F|09|GFF09|109.945586545|0
2008-12-09 20:00|86.7||||3|||0|||F|09|GFF09|110.199795994|0
2008-12-09 20:30|86.7||||3|||0|||F|09|GFF09|110.199795994|0
2008-12-10 00:00|86.3||||1|||0|||H|09|GFH09|110.199795994|1
2008-12-10 01:00|87.075||||2|||0.35|||F|09|GFF09|110.199795994|1
2008-12-10 01:30|86.3||||1|||0|||H|09|GFH09|110.199795994|1
2008-12-10 05:00|87.075||||1|||0|||F|09|GFF09|110.199795994|1
2008-12-10 07:00|87.05||||1|||0|||F|09|GFF09|110.168156661|0
2008-12-10 07:30|87.2||||1|||0|||F|09|GFF09|110.357992658|0
2008-12-10 08:00|86.95|86.3||0.007532|8|31||0.125|0.05||F|09|GFF09|110.04159933|0
2008-12-10 08:30|87|86.4||0.006944|14|14||0.325|0||F|09|GFF09|110.104877996|0
2008-12-10 09:00|87.875|87.1||0.008898|47|5||0.85|0.65||F|09|GFF09|111.212254642|0
2008-12-10 09:30|87.35|86.7|87.95|0.007497|30|6|4|0.6|0.25|0.25|F|09|GFF09|110.547828654|0
2008-12-10 10:00|87.45|86.75|87.675|0.008069|23|22|2|0.15|0.35|0.05|F|09|GFF09|110.674385986|0
2008-12-10 10:30|87.7|86.925|87.7|0.008916|37|4|5|0.375|0.35|0|F|09|GFF09|110.990779313|0
2008-12-10 11:00|87.65|87|87.95|0.007471|22|34|2|0.1|0.125|0.125|F|09|GFF09|110.927500648|0
2008-12-10 11:30|87.6||||1|||0|||F|09|GFF09|110.864221982|0
2008-12-10 12:00|87.7|86.925|88.95|0.008916|22|8|2|0.175|0.1|0|F|09|GFF09|110.990779313|0
2008-12-10 12:30|87.625|87.1|88.1|0.006028|24|25|2|0.45|0.25|0.075|F|09|GFF09|110.895861315|0
2008-12-10 13:00|87.45|86.8|87.725|0.007488|4|6|6|0.2|0.175|0.25|F|09|GFF09|110.674385986|0
2008-12-10 13:30|88.7||||1|||0|||K|09|GFK09|113.096981992|1
2008-12-10 14:00|87.375|86.8|87.65|0.006624|1|2|1|0|0|0|F|09|GFF09|113.096981992|1
2008-12-10 14:30|86.8|88.7||-0.021421|1|1||0|0||H|09|GFH09|113.096981992|1
2008-12-10 15:00|87.55|87.75||-0.002279|2|2||0|0||F|09|GFF09|111.630673883|1
2008-12-10 15:30|87.775|87.1||0.00775|10|5||0.2|0.1||F|09|GFF09|111.917560252|0
2008-12-10 17:00|87.8|87.05||0.008616|1|1||0|0||F|09|GFF09|111.949436515|0
2008-12-10 18:30|87.85|87.1||0.008611|10|8||0.25|0.05||F|09|GFF09|112.013189042|0
2008-12-10 19:00|88||||10|||0.15|||F|09|GFF09|112.204446621|0
2008-12-10 19:30|87.85|87.1|89|0.008611|2|3|1|0|0.2|0|F|09|GFF09|112.013189042|0
2008-12-10 20:00|87.875||||2|||0.025|||F|09|GFF09|112.045065305|0
2008-12-10 20:30|87.85||||2|||0|||F|09|GFF09|112.013189042|0
2008-12-10 21:00|88||||3|||0|||F|09|GFF09|112.204446621|0
2008-12-10 21:30|87.2||||1|||0|||H|09|GFH09|112.204446621|1
2008-12-10 23:30|87.9|87.2||0.008028|2|2||0|0||F|09|GFF09|112.204446621|1
2008-12-11 00:00|87.7||||1|||0|||F|09|GFF09|111.949146401|0
2008-12-11 00:30|87.9||||1|||0|||F|09|GFF09|112.204446621|0
2008-12-11 02:00|88|87.2||0.009174|3|2||0.05|0||F|09|GFF09|112.332096731|0
2008-12-11 04:30|87.2||||2|||0|||H|09|GFH09|112.332096731|1
2008-12-11 06:30|87.4||||7|||0|||H|09|GFH09|112.589739155|0
2008-12-11 07:00|87.85|87.3||0.0063|5|5||0.125|0.1||F|09|GFF09|112.589739155|1
2008-12-11 07:30|87.85|87.425||0.004861|8|7||0.15|0.125||F|09|GFF09|112.589739155|0
2008-12-11 08:00|87.75|87.25|91|0.005731|5|4|1|0.1|0.05|0|F|09|GFF09|112.461577813|0
2008-12-11 08:30|87.725|87.2|88.05|0.006021|8|22|1|0.175|0.25|0|F|09|GFF09|112.429537477|0
2008-12-11 09:00|88.35|87.675|88.2|0.007699|65|68|5|0.925|0.875|0.15|F|09|GFF09|113.230545866|0
2008-12-11 09:30|87.55|86.85|88.075|0.00806|33|11|4|0.8|0.525|0.175|F|09|GFF09|112.205255128|0
2008-12-11 10:00|87.45|86.85||0.006908|18|10||0.125|0.125||F|09|GFF09|112.077093786|0
2008-12-11 10:30|87.55|86.9|88.65|0.00748|5|8|1|0.25|0.15|0|F|09|GFF09|112.205255128|0
2008-12-11 11:00|87.9|87.3|88.275|0.006873|27|8|1|0.7|0.625|0|F|09|GFF09|112.653819826|0
2008-12-11 11:30|87.7|87.4|88.15|0.003432|6|1|3|0.125|0|0|F|09|GFF09|112.397497142|0
2008-12-11 12:00|87.625|87.1||0.006028|6|3||0.05|0||F|09|GFF09|112.301376135|0
2008-12-11 12:30|87.65|87.25|88.15|0.004585|9|4|1|0.25|0.175|0|F|09|GFF09|112.33341647|0
2008-12-11 13:00|87.675|87.225|87.975|0.005159|18|19|6|0.075|0.125|0.225|F|09|GFF09|112.365456806|0
2008-12-11 13:30|87.65||||1|||0|||F|09|GFF09|112.33341647|0
2008-12-11 14:00|87.725|87.225|87.95|0.005732|20|7|1|0.075|0.075|0|F|09|GFF09|112.429537477|0
2008-12-11 14:30|87.65||||1|||0|||F|09|GFF09|112.33341647|0
2008-12-11 15:00|87.65|87.1||0.006315|1|2||0|0.05||F|09|GFF09|112.33341647|0
2008-12-11 15:30|87.725|87.225||0.005732|2|1||0.175|0||F|09|GFF09|112.429537477|0
2008-12-11 18:00|86.75||||1|||0|||H|09|GFH09|111.817281469|1
2008-12-11 18:30|87.5|86.85|89.1|0.007484|2|2|5|0|0|0|F|09|GFF09|111.817281469|1
2008-12-11 19:00|87.05|86.9||0.001726|6|1||0.525|0||F|09|GFF09|111.242221164|0
2008-12-11 21:00|87.675|86.75||0.010663|5|6||0.175|0.25||F|09|GFF09|112.040916032|0
2008-12-11 21:30|87|86.3|87.5|0.008111|4|7|2|0.25|0.45|0|F|09|GFF09|111.178325575|0
2008-12-11 22:30|87|86.3||0.008111|1|1||0|0||F|09|GFF09|111.178325575|0
2008-12-11 23:30|87|86.3||0.008111|1|1||0|0||F|09|GFF09|111.178325575|0
2008-12-12 00:30|86.5|86.225||0.003189|7|1||0.425|0||F|09|GFF09|110.539369681|0
2008-12-12 01:30|86.5||||7|||0|||F|09|GFF09|110.539369681|0
2008-12-12 02:00|86.725||||2|||0|||F|09|GFF09|110.826899833|0
2008-12-12 04:00|86.725|86.2||0.00609|1|1||0|0||F|09|GFF09|110.826899833|0
2008-12-12 05:00|86.725|86.3||0.004925|3|6||0|0.075||F|09|GFF09|110.826899833|0
2008-12-12 06:00|86.25||||1|||0|||H|09|GFH09|110.762689578|1
2008-12-12 07:00|85.55||||2|||0.35|||H|09|GFH09|109.863746011|0
2008-12-12 07:30|85.9|85.55||0.004091|7|7||0.05|0||F|09|GFF09|109.863746011|1
2008-12-12 08:00|86.2|85.8|87.8|0.004662|12|3|2|0.6|0.125|0.4|F|09|GFF09|110.24743779|0
2008-12-12 08:30|86.7|86.075|86.95|0.007261|17|8|2|0.95|0.425|0.05|F|09|GFF09|110.886924088|0
2008-12-12 09:00|86.25|85.85|86.6|0.004659|88|78|1|0.85|0.825|0|F|09|GFF09|110.311386419|0
2008-12-12 09:30|86.725|86.15|87|0.006674|20|13|2|0.675|0.375|0.15|F|09|GFF09|110.918898403|0
2008-12-12 10:00|86.7|86.15|87.05|0.006384|12|10|3|0.1|0.275|0|F|09|GFF09|110.886924088|0
2008-12-12 10:30|86.975|86.35|87.15|0.007238|16|32|1|0.375|0.3|0|F|09|GFF09|111.238641552|0
2008-12-12 11:00|86.5|86.025|86.8|0.005522|22|53|2|0.7|0.5|0.15|F|09|GFF09|110.631129568|0
2008-12-12 11:30|87.175|86.75|87.5|0.004899|50|22|4|0.9|0.725|0.55|F|09|GFF09|111.494436071|0
2008-12-12 12:00|87.05|86.55|87.65|0.005777|34|5|3|0.7|0.425|0|F|09|GFF09|111.334564496|0
2008-12-12 12:30|87.325|86.4|88.7|0.010706|18|16|4|0.575|0.05|0|F|09|GFF09|111.68628196|0
2008-12-12 13:00|87.2|86.5|88.5|0.008092|5|4|3|0.35|0.15|0.15|F|09|GFF09|111.526410386|0
2008-12-12 13:30|87.25|86.5||0.008671|4|2||0.075|0||F|09|GFF09|111.590359016|0
2008-12-15 09:00|87.1|86.55|88.75|0.006355|30|24|1|1.5|1.075|0|F|09|GFF09|111.398513126|0
2008-12-15 09:30|87.1|86.425||0.00781|57|37||0.45|0.35||F|09|GFF09|111.398513126|0
2008-12-15 10:00|87|86.425||0.006653|24|5||0.3|0||F|09|GFF09|111.270615867|0
2008-12-15 10:30|87.225|86.75|87.4|0.005476|14|28|1|0.225|0.275|0|F|09|GFF09|111.558384701|0
2008-12-15 11:00|87.475|87.25|88|0.002579|31|40|6|0.725|0.825|0.125|F|09|GFF09|111.87812785|0
2008-12-15 11:30|87.45|87.175|87.775|0.003155|17|19|3|0.35|0.375|0|F|09|GFF09|111.846153535|0
2008-12-15 12:00|87.7|87.45|89.15|0.002859|9|7|1|0.325|0.325|0|F|09|GFF09|112.165896684|0
2008-12-15 12:30|88.725|88.675|89.3|0.000564|105|98|4|1.15|1.45|0.8|F|09|GFF09|113.476843595|0
2008-12-15 13:00|88.25|88||0.002841|43|32||0.25|0.25||F|09|GFF09|112.869331612|0
2008-12-15 13:30|88.3|88||0.003409|2|3||0|0.1||F|09|GFF09|112.933280242|0
2008-12-15 14:30|88.05||||3|||0|||H|09|GFH09|112.997446878|1
2008-12-15 15:00|88.25|88.125||0.001418|1|4||0|0.075||F|09|GFF09|112.997446878|1
2008-12-15 20:00|88.225|88.1||0.001419|3|3||0.025|0||F|09|GFF09|112.96543627|0
2008-12-15 20:30|88.225|88.1||0.001419|1|1||0|0||F|09|GFF09|112.96543627|0
2008-12-15 21:30|88.425|88.125||0.003404|3|4||0.1|0||F|09|GFF09|113.221521135|0
2008-12-15 22:00|88.125||||2|||0|||H|09|GFH09|113.221521135|1
2008-12-15 23:30|88.1||||2|||0|||H|09|GFH09|113.189401555|0
2008-12-16 00:30|88.45|88.125||0.003688|2|2||0.025|0||F|09|GFF09|113.189401555|1
2008-12-16 04:30|88.1||||3|||0|||H|09|GFH09|113.157291086|1
2008-12-16 05:00|88.125||||4|||0|||H|09|GFH09|113.189401555|0
2008-12-16 05:30|88.125||||1|||0|||H|09|GFH09|113.189401555|0
2008-12-16 07:00|88.525|88||0.005966|2|3||0.025|0.125||F|09|GFF09|113.189401555|1
2008-12-16 07:30|88|89||-0.011236|2|2||0|0||H|09|GFH09|113.189401555|1
2008-12-16 08:00|88.1||||9|||0.15|||H|09|GFH09|113.318025875|0
2008-12-16 08:30|88.15|89.1||-0.010662|9|4||0.05|0.05||H|09|GFH09|113.382338035|0
2008-12-16 09:00|89.5|88.95|89.2|0.006183|99|176|3|1.55|1.175|0|F|09|GFF09|113.891349653|1
2008-12-16 09:30|89.525|88.7|90|0.009301|23|28|1|0.45|0.525|0|F|09|GFF09|113.923162879|0
2008-12-16 10:00|89.075|88.375|89.8|0.007921|33|39|2|0.45|0.575|0|F|09|GFF09|113.350524809|0
2008-12-16 10:30|89.775|88.975|89.95|0.008991|27|59|2|0.6|0.45|0.3|F|09|GFF09|114.241295141|0
2008-12-16 11:00|90.35|89.35|90.3|0.011192|46|32|1|0.575|0.3|0|F|09|GFF09|114.972999343|0
2008-12-16 11:30|90.5|89.65|91|0.009481|27|77|3|0.625|0.875|0|F|09|GFF09|115.1638787|0
2008-12-16 12:00|90.95|90|91.1|0.010556|27|48|4|0.55|0.5|0.1|F|09|GFF09|115.736516771|0
2008-12-16 12:30|91.1|90.925|91.6|0.001925|31|25|11|0.225|0.775|0.35|F|09|GFF09|115.927396128|0
2008-12-16 13:30|91.125|90.825|92.5|0.003303|1|1|3|0|0|0.025|F|09|GFF09|115.959209354|0
2008-12-16 14:00|94.5||||1|||0|||Q|09|GFQ09|120.651200484|1
2008-12-16 15:00|94.675||||1|||0|||Q|09|GFQ09|120.874628633|0
2008-12-16 17:00|92.075|91.25||0.009041|11|2||0.075|0.325||F|09|GFF09|120.874628633|1
2008-12-16 17:30|92.1||||1|||0|||F|09|GFF09|120.907448244|0
2008-12-16 18:00|92.1|91.9|91.95|0.002176|11|7|2|1|0.8|0|F|09|GFF09|120.907448244|0
2008-12-16 18:30|92|91.3|92.95|0.007667|1|1|1|0|0|0|F|09|GFF09|120.776169799|0
2008-12-16 19:00|92.1||||1|||0|||F|09|GFF09|120.907448244|0
2008-12-16 19:30|92||||2|||0|||F|09|GFF09|120.776169799|0
2008-12-16 20:00|92|91.175||0.009049|2|2||0|0||F|09|GFF09|120.776169799|0
2008-12-16 20:30|91.7||||5|||0|||F|09|GFF09|120.382334462|0
2008-12-16 21:30|91.9||||1|||0|||F|09|GFF09|120.644891353|0
2008-12-16 22:00|92.2|91.6||0.00655|15|10||0.6|0.4||F|09|GFF09|121.038726689|0
2008-12-16 22:30|91.5|93.15||-0.017713|1|1||0|0||H|09|GFH09|120.906588342|1
2008-12-16 23:30|92.2|91.7||0.005453|1|1||0|0||F|09|GFF09|119.673509878|1
2008-12-17 00:30|91.5||||1|||0|||H|09|GFH09|119.412498951|1
2008-12-17 02:00|92.2||||1|||0|||F|09|GFF09|119.412498951|1
2008-12-17 04:00|92.05|91.55||0.005461|4|4||0.1|0.15||F|09|GFF09|119.218226989|0
2008-12-17 05:30|91.75||||2|||0.175|||H|09|GFH09|119.478670959|1
2008-12-17 06:30|92.525|91.8||0.007898|12|8||0.225|0.2||F|09|GFF09|119.478670959|1
2008-12-17 07:00|92.45|91.925||0.005711|3|1||0.2|0||F|09|GFF09|119.381822536|0
2008-12-17 07:30|92.375|91.85||0.005716|1|2||0|0.05||F|09|GFF09|119.284974113|0
2008-12-17 08:00|92.7|92.2|93.75|0.005423|23|34|6|0.375|0.4|0.2|F|09|GFF09|119.704650612|0
2008-12-17 08:30|92.1|91.6|93.575|0.005459|65|61|11|0.85|0.875|0.35|F|09|GFF09|118.92986323|0
2008-12-17 09:00|92.6|91.975|92.85|0.006795|59|50|5|0.75|1.075|0.525|F|09|GFF09|119.575519382|0
2008-12-17 09:30|92.35|91.4|92.775|0.010394|143|78|2|1|1|0.625|F|09|GFF09|119.252691306|0
2008-12-17 10:00|92.4|91.6|92.85|0.008734|86|38|2|0.6|0.525|0|F|09|GFF09|119.317256921|0
2008-12-17 10:30|92.25|91.6|92.5|0.007096|31|14|6|0.475|0.3|0|F|09|GFF09|119.123560075|0
2008-12-17 11:00|92.75|92|93|0.008152|56|36|8|0.625|0.575|0.5|F|09|GFF09|119.769216227|0
2008-12-17 11:30|92.75|92|92.9|0.008152|45|20|2|0.45|0.125|0.325|F|09|GFF09|119.769216227|0
2008-12-17 12:00|93.125|92.2|92.975|0.010033|29|11|3|0.475|0.35|0.025|F|09|GFF09|120.253458341|0
2008-12-17 12:30|93.75|93|94|0.008065|49|61|7|0.825|0.975|0.75|F|09|GFF09|121.060528532|0
2008-12-17 13:00|93.55|92.8|93.85|0.008082|14|16|1|0.35|0.3|0|F|09|GFF09|120.802266071|0
2008-12-17 13:30|93.35||||13|||0.475|||F|09|GFF09|120.54400361|0
2008-12-17 14:00|93.35|92.3||0.011376|1|5||0|0.525||F|09|GFF09|120.54400361|0
2008-12-17 15:30|93.4|93.15|94.5|0.002684|1|21|17|0|0.325|0|F|09|GFF09|120.608569225|0
2008-12-17 18:00|93.9||||1|||0|||F|09|GFF09|121.254225377|0
2008-12-17 19:30|93.8||||1|||0|||F|09|GFF09|121.125094147|0
2008-12-17 20:00|93||||1|||0|||H|09|GFH09|121.125094147|1
2008-12-17 23:30|93.7||||1|||0|||F|09|GFF09|121.125094147|1
2008-12-18 00:00|93.7||||2|||0|||F|09|GFF09|121.125094147|0
2008-12-18 03:00|92.975||||1|||0|||H|09|GFH09|121.125094147|1
2008-12-18 07:00|93.7|92.875||0.008883|2|1||0|0||F|09|GFF09|121.125094147|1
2008-12-18 07:30|92.975|93.85||-0.009323|14|1||0.025|0||H|09|GFH09|121.255511476|1
2008-12-18 08:00|93.425|92.9|93.85|0.005651|2|27|3|0|0.125|0|F|09|GFF09|120.706405537|1
2008-12-18 08:30|93.05|92.5|94|0.005946|10|21|5|0.375|0.35|0.325|F|09|GFF09|120.221900296|0
2008-12-18 09:00|92.325|91.7|92.75|0.006816|37|30|4|0.5|0.6|0.25|F|09|GFF09|119.285190165|0
2008-12-18 09:30|92.35|91.75|92.575|0.00654|42|41|6|0.425|0.525|0.325|F|09|GFF09|119.317490514|0
2008-12-18 10:00|92.1|91.75|92.7|0.003815|15|14|2|0.35|0.325|0|F|09|GFF09|118.994487021|0
2008-12-18 10:30|92.05|91.95|95.45|0.001088|22|14|1|0.55|0.85|0|F|09|GFF09|118.929886322|0
2008-12-18 11:00|92.3|92.025||0.002988|7|13||0.225|0.275||F|09|GFF09|119.252889816|0
2008-12-18 11:30|92.375|91.975|95.85|0.004349|21|23|1|0.175|0.2|0|F|09|GFF09|119.349790864|0
2008-12-18 12:00|92.5|92.2||0.003254|15|16||0.25|0.35||F|09|GFF09|119.511292611|0
2008-12-18 12:30|92.375|91.875|93.5|0.005442|23|20|3|0.3|0.3|0|F|09|GFF09|119.349790864|0
2008-12-18 13:00|92.4|91.8||0.006536|4|8||0.025|0.15||F|09|GFF09|119.382091213|0
2008-12-18 13:30|92.5|91.825||0.007351|5|2||0.05|0||F|09|GFF09|119.511292611|0
2008-12-18 14:00|91.6||||6|||0.025|||H|09|GFH09|119.218452525|1
2008-12-18 14:30|92|91.5|92.4|0.005464|8|7|1|0.1|0.1|0|F|09|GFF09|119.218452525|1
2008-12-18 15:30|91.95|91.5|93.3|0.004918|8|5|1|0.05|0|0|F|09|GFF09|119.153659888|0
2008-12-18 17:00|93||||5|||0|||K|09|GFK09|121.106998575|1
2008-12-18 17:30|91.9||||1|||0|||F|09|GFF09|121.106998575|1
2008-12-18 19:00|91.9||||5|||0|||F|09|GFF09|121.106998575|0
2008-12-18 20:30|91.825||||3|||0.025|||F|09|GFF09|121.008162613|0
2008-12-18 21:00|92.9|95||-0.022105|2|2||0|0||K|09|GFK09|121.008162613|1
2008-12-18 23:30|91.9||||1|||0|||F|09|GFF09|117.059475201|1
2008-12-19 00:00|91.5|92.9||-0.01507|1|1||0|0||H|09|GFH09|117.059475201|1
2008-12-19 00:30|92.8||||1|||0|||K|09|GFK09|116.933469308|1
2008-12-19 01:00|91.4|92.8||-0.015086|1|1||0|0||H|09|GFH09|116.933469308|1
2008-12-19 03:00|91.9||||1|||0|||F|09|GFF09|115.799416265|1
2008-12-19 05:00|91.4||||16|||0|||H|09|GFH09|115.799416265|1
2008-12-19 06:00|91.4||||1|||0|||H|09|GFH09|115.799416265|0
2008-12-19 06:30|91.4||||6|||0|||H|09|GFH09|115.799416265|0
2008-12-19 07:00|91.9|91.55|93|0.003823|2|2|1|0|0|0|F|09|GFF09|115.799416265|1
2008-12-19 07:30|91.85|91.425|92.5|0.004649|10|15|1|0.025|0.25|0|F|09|GFF09|115.736413318|0
2008-12-19 08:00|92.2|91.425|93|0.008477|1|4|2|0|0.175|0|F|09|GFF09|116.177433946|0
2008-12-19 08:30|91.9|91.4|92.35|0.00547|1|22|7|0|0.1|0.075|F|09|GFF09|115.799416265|0
2008-12-19 09:00|92.25|91.4|92.85|0.0093|46|47|1|0.65|0.675|0|F|09|GFF09|116.240436893|0
2008-12-19 09:30|92.275|91.925|92.75|0.003807|4|24|3|0.125|0.2|0|F|09|GFF09|116.271938366|0
2008-12-19 10:00|92.5|91.85|92.75|0.007077|7|11|11|0.1|0.2|0.1|F|09|GFF09|116.555451627|0
2008-12-19 10:30|92.375|91.875|92.35|0.005442|59|32|15|0.85|0.6|0.25|F|09|GFF09|116.39794426|0
2008-12-19 11:00|93.1|92.625|93.2|0.005128|26|27|6|0.475|0.9|0.4|F|09|GFF09|117.311486989|0
2008-12-19 11:30|93.3|92.725||0.006201|11|8||0.4|0.2||F|09|GFF09|117.563498776|0
2008-12-19 12:00|94.325|93.875|94.6|0.004794|75|67|8|1.025|1.025|0.45|F|09|GFF09|118.855059186|0
2008-12-19 12:30|93.825|93.55|95.575|0.00294|139|69|6|1|0.9|0.025|F|09|GFF09|118.225029718|0
2008-12-19 13:00|93.25|94.15||-0.009559|11|6||0.125|0.05||H|09|GFH09|117.845900814|1
2008-12-19 13:30|93.5||||6|||0.075|||H|09|GFH09|118.161841567|0
2008-12-22 09:00|93.65|93.25|94.2|0.00429|103|61|14|0.4|0.8|0.9|F|09|GFF09|118.161841567|1
2008-12-22 09:30|93.725|93.25|94.025|0.005094|31|24|4|0.25|0.3|0.2|F|09|GFF09|118.256471979|0
2008-12-22 10:00|93.45|93.075|93.85|0.004029|77|37|2|0.45|0.25|0.125|F|09|GFF09|117.909493801|0
2008-12-22 10:30|93.075|92.35|93.425|0.007851|20|15|7|0.45|0.525|0.2|F|09|GFF09|117.436341739|0
2008-12-22 11:00|93.125|92.675||0.004856|6|8||0.05|0.3||F|09|GFF09|117.49942868|0
2008-12-22 11:30|93.25|92.825|93.7|0.004579|6|4|1|0.1|0.175|0|F|09|GFF09|117.657146034|0
2008-12-22 12:00|93.6|92.95||0.006993|6|6||0.3|0.3||F|09|GFF09|118.098754625|0
2008-12-22 12:30|93.475|93.1|94.075|0.004028|9|19|1|0.2|0.425|0|F|09|GFF09|117.941037271|0
2008-12-22 13:00|93.4|92.95|96.15|0.004841|1|2|1|0|0.025|0|F|09|GFF09|117.846406859|0
2008-12-22 13:30|93.3||||1|||0|||F|09|GFF09|117.720232976|0
2008-12-22 15:00|94|94.5||-0.005291|1|1||0|0||J|09|GFJ09|117.720232976|1
2008-12-22 15:30|93.25|92.6|93.75|0.007019|11|14|12|0.05|0.1|0.1|F|09|GFF09|116.163087037|1
2008-12-22 21:00|93.25|92.8||0.004849|2|2||0|0||F|09|GFF09|116.163087037|0
2008-12-22 21:30|92.85||||1|||0|||H|09|GFH09|116.225674907|1
2008-12-22 22:30|93.35|92.85||0.005385|1|1||0|0||F|09|GFF09|116.225674907|1
2008-12-22 23:30|93.7|92.9||0.008611|2|1||0.05|0||F|09|GFF09|116.661443372|0
2008-12-23 06:00|92.925||||1|||0|||H|09|GFH09|116.692837733|1
2008-12-23 07:00|92.925||||1|||0|||H|09|GFH09|116.692837733|0
2008-12-23 07:30|93.7|92.95||0.008069|3|2||0.025|0.05||F|09|GFF09|116.692837733|1
2008-12-23 08:00|93.75|93.25||0.005362|2|2||0|0.05||F|09|GFF09|116.755107123|0
2008-12-23 08:30|93.725|93.25||0.005094|1|2||0|0.05||F|09|GFF09|116.723972428|0
2008-12-23 09:00|93.95|93.35|95|0.006427|14|16|5|0.275|0.3|0.275|F|09|GFF09|117.004184685|0
2008-12-23 09:30|93.95|93.4||0.005889|48|57||0.175|0.225||F|09|GFF09|117.004184685|0
2008-12-23 10:00|93.7|93.175|94.35|0.005635|12|24|3|0.3|0.225|0.1|F|09|GFF09|116.692837733|0
2008-12-23 10:30|93.55|93.15||0.004294|1|4||0|0.1||F|09|GFF09|116.506029561|0
2008-12-23 11:00|93.675|93.125||0.005906|4|2||0.125|0.125||F|09|GFF09|116.661703038|0
2008-12-23 11:30|93.65|93.15||0.005368|2|10||0|0.05||F|09|GFF09|116.630568342|0
2008-12-23 12:00|93.625|93.15|94.15|0.005099|14|26|2|0.2|0.2|0.05|F|09|GFF09|116.599433647|0
2008-12-23 12:30|93.825|93.5|94.275|0.003476|21|84|2|0.35|0.475|0.25|F|09|GFF09|116.848511209|0
2008-12-23 13:00|93.5|93.15|94|0.003757|58|14|4|0.625|0.325|0.2|F|09|GFF09|116.443760171|0
2008-12-23 14:30|95.2|96.55||-0.013982|1|1||0|0||K|09|GFK09|119.006397942|1
2008-12-23 15:30|93.375|93.1||0.002954|1|1||0|0||F|09|GFF09|115.092930169|1
2008-12-23 20:30|93.8|93.375||0.004552|2|1||0|0||F|09|GFF09|115.616780186|0
2008-12-24 07:00|93.975||||1|||0|||F|09|GFF09|115.832483134|0
2008-12-24 11:00|94.05|94||0.000532|3|17||0.475|0.625||F|09|GFF09|115.924927255|0
2008-12-24 11:30|94.9|94|95.275|0.009574|11|44|1|0.175|0.75|0|F|09|GFF09|116.972627288|0
2008-12-26 08:30|94.4|94.25|96.575|0.001592|11|5|5|0.25|0.475|0|F|09|GFF09|116.356333151|0
2008-12-26 09:00|94|93.675|95.275|0.003469|22|25|2|0.425|0.65|0|F|09|GFF09|115.863297841|0
2008-12-26 09:30|93.25|93.1|93.8|0.001611|26|24|5|0.575|0.475|0.475|F|09|GFF09|114.938856635|0
2008-12-26 10:00|93.25|93.1|93.875|0.001611|6|85|1|0.125|0.3|0|F|09|GFF09|114.938856635|0
2008-12-26 10:30|93.05|92.85|93.525|0.002154|17|24|2|0.375|0.65|0.225|F|09|GFF09|114.69233898|0
2008-12-26 11:00|93|92.85||0.001616|4|9||0|0.35||F|09|GFF09|114.630709566|0
2008-12-26 11:30|93.2|92.7||0.005394|5|25||0.175|0.2||F|09|GFF09|114.877227221|0
2008-12-26 12:00|93.2|92.4|93.575|0.008658|2|16|1|0.05|0.4|0|F|09|GFF09|114.877227221|0
2008-12-26 12:30|92.975|92|93.35|0.010598|10|28|9|0.325|0.4|0.15|F|09|GFF09|114.599894859|0
2008-12-26 13:00|92.975|91.75|93|0.013351|9|3|1|0.225|0.15|0|F|09|GFF09|114.599894859|0
2008-12-26 13:30|92.55|91.75||0.008719|9|5||0.425|0.225||F|09|GFF09|114.076044842|0
2008-12-29 09:00|93.475|92.75|92.5|0.007817|68|91|1|1.65|1.6|0|F|09|GFF09|115.216188996|0
2008-12-29 09:30|93.1|92.55|93.8|0.005943|14|69|7|0.45|0.325|0.475|F|09|GFF09|114.753968393|0
2008-12-29 10:00|93.15|92.5|93.6|0.007027|5|11|1|0.125|0.075|0|F|09|GFF09|114.815597807|0
2008-12-29 10:30|93.35|92.575|93.725|0.008372|8|12|4|0.3|0.175|0.1|F|09|GFF09|115.062115462|0
2008-12-29 11:00|93.325|92.6|93.85|0.007829|5|27|1|0.025|0.075|0|F|09|GFF09|115.031300755|0
2008-12-29 11:30|93.575|92.875|93.925|0.007537|4|25|3|0.25|0.3|0.15|F|09|GFF09|115.339447824|0
2008-12-29 12:00|93.4|92.775|93.825|0.006737|9|59|3|0.15|0.225|0|F|09|GFF09|115.123744876|0
2008-12-29 12:30|93.675|93|93.925|0.007258|11|104|5|0.35|0.45|0|F|09|GFF09|115.462706651|0
2008-12-29 13:00|93.95|93.3|95.35|0.006967|7|30|5|0.35|0.375|0|F|09|GFF09|115.801668427|0
2008-12-29 14:00|93||||1|||0|||H|09|GFH09|115.429315795|1
2008-12-29 15:30|93.725|93.1||0.006713|2|2||0.025|0||F|09|GFF09|115.429315795|1
2008-12-29 18:00|93.125|94||-0.009309|1|1||0|0||H|09|GFH09|115.460311852|1
2008-12-29 18:30|93.1|95.05||-0.020516|2|1||0|0||H|09|GFH09|115.429315795|0
2008-12-29 20:30|93||||1|||0|||H|09|GFH09|115.305331568|0
2008-12-30 03:00|93.875||||1|||0|||F|09|GFF09|115.305331568|1
2008-12-30 06:00|93.9|93.65||0.00267|3|14||0.025|0.35||F|09|GFF09|115.336038713|0
2008-12-30 07:00|93.75||||3|||0|||H|09|GFH09|115.459195188|1
2008-12-30 07:30|93.9||||2|||0|||H|09|GFH09|115.643929901|0
2008-12-30 08:00|94.5|97.475||-0.030521|1|1||0|0||J|09|GFJ09|115.643929901|1
2008-12-30 09:00|94.4|93.95|94.9|0.00479|72|119|8|0.7|0.7|0.5|F|09|GFF09|111.995762838|1
2008-12-30 09:30|94.35|93.85|95.075|0.005328|16|35|9|0.2|0.275|0.3|F|09|GFF09|111.936443048|0
2008-12-30 10:00|94.4|93.95|96.1|0.00479|30|39|1|0.3|0.2|0|F|09|GFF09|111.995762838|0
2008-12-30 10:30|94.5|94.1|95.175|0.004251|53|56|3|0.3|0.425|0.1|F|09|GFF09|112.114402417|0
2008-12-30 11:00|94.475|94.1||0.003985|11|1||0.075|0||F|09|GFF09|112.084742522|0
2008-12-30 11:30|94|98.2||-0.04277|3|2||0.075|0||H|09|GFH09|111.96563015|1
2008-12-30 12:00|94.35|93.9||0.004792|10|8||0.2|0.1||F|09|GFF09|107.575938947|1
2008-12-30 12:30|93.95|93.8|95.85|0.001599|3|42|2|0.25|0.15|0|F|09|GFF09|107.119867134|0
2008-12-30 13:00|94.275|93.85|95.925|0.004529|5|4|1|0.325|0.075|0|F|09|GFF09|107.490425482|0
2008-12-30 13:30|93.975|94.925|96.1|-0.010008|4|2|2|0.025|0|0|H|09|GFH09|107.633593337|1
2008-12-30 15:00|94.075|95||-0.009737|5|1||0|0||H|09|GFH09|107.748127621|0
2008-12-31 07:00|93.65||||1|||0|||H|09|GFH09|107.261356915|0
2008-12-31 07:30|94||||1|||0|||F|09|GFF09|107.261356915|1
2008-12-31 08:00|94.3||||2|||0.3|||F|09|GFF09|107.603680394|0
2008-12-31 08:30|93.65|93.55||0.001069|8|1||0.35|0||F|09|GFF09|106.861979522|0
2008-12-31 09:00|93.25|93.1|95.45|0.001611|25|77|7|0.5|0.5|0.25|F|09|GFF09|106.405548216|0
2008-12-31 09:30|93.65|93.225|94.075|0.004559|5|13|1|0.1|0.125|0|F|09|GFF09|106.861979522|0
2008-12-31 10:00|93.95|93.35|94.325|0.006427|11|16|2|0.25|0.05|0|F|09|GFF09|107.204303001|0
2008-12-31 10:30|93.25||||20|||0.175|||H|09|GFH09|107.089461755|1
2008-12-31 11:00|93.45|92.925|94.1|0.00565|2|13|13|0|0.225|0.05|F|09|GFF09|107.089461755|1
2008-12-31 11:30|93.475|93.125|94.1|0.003758|25|3|2|0.2|0.025|0.1|F|09|GFF09|107.118110622|0
2008-12-31 12:00|93.45|93.175|94.275|0.002951|20|2|3|0.2|0.025|0.275|F|09|GFF09|107.089461755|0
2008-12-31 12:30|93.9|93.5|94.425|0.004278|15|121|3|0.6|0.25|0.375|F|09|GFF09|107.605141347|0
2008-12-31 13:00|94.075|93.6|94.3|0.005075|6|30|1|0.275|0.225|0|F|09|GFF09|107.80568341|0
2008-12-31 13:30|93.65|93.125||0.005638|1|8||0|0.175||F|09|GFF09|107.318652685|0
2008-12-31 14:30|97.5||||1|||0|||Q|09|GFQ09|112.360468583|1
2008-12-31 15:30|93.35||||5|||0.15|||H|09|GFH09|112.360468583|1
2009-01-02 05:00|92.8|92.6|95|0.00216|2|2|2|0.45|0.975|0|F|09|GFF09|112.360468583|1
2009-01-02 05:30|93.6||||1|||0|||H|09|GFH09|113.573864572|1
2009-01-02 06:30|93.5||||1|||0|||H|09|GFH09|113.452524973|0
2009-01-02 07:00|94.5|95.2||-0.007353|6|2||0.1|0||H|09|GFH09|114.665920962|0
2009-01-02 07:30|94.6|94.4||0.002119|6|8||0.05|0.05||F|09|GFF09|113.943236586|1
2009-01-02 08:00|94.5|94.4||0.001059|1|6||0|0.15||F|09|GFF09|113.82278919|0
2009-01-02 08:30|94.85|94.4||0.004767|2|16||0.05|0.15||F|09|GFF09|114.244355076|0
2009-01-02 09:00|95.975|96.25|97.15|-0.002857|44|135|5|2.1|1.85|1.65|F|09|GFF09|115.599388281|0
2009-01-02 09:30|95.925|96|96.925|-0.000781|11|56|7|0.8|0.525|0.575|F|09|GFF09|115.539164583|0
2009-01-02 10:00|95.8|95.8|97.125|0|12|72|1|0.375|0.3|0|F|09|GFF09|115.388605338|0
2009-01-02 10:30|95.95|96.225|97.125|-0.002858|4|30|5|0.125|0.4|0.325|F|09|GFF09|115.569276432|0
2009-01-02 11:00|96.45|96.075|97.3|0.003903|23|19|2|0.5|0.55|0.4|F|09|GFF09|116.171513412|0
2009-01-02 11:30|96.075|96.175|97.2|-0.00104|1|20|1|0|0.35|0|F|09|GFF09|115.719835677|0
2009-01-02 12:00|95.85|95.65|96.825|0.002091|2|24|3|0.2|0.575|0.475|F|09|GFF09|115.448829036|0
2009-01-02 12:30|95.55|95.575|96.35|-0.000262|12|43|3|0.25|0.35|0.175|F|09|GFF09|115.087486848|0
2009-01-02 13:00|95.65|95.625|97.6|0.000261|1|9|23|0|0.1|0.25|F|09|GFF09|115.207934244|0
2009-01-02 13:30|95.65|95.65|97.7|0|2|9|10|0|0.1|0.075|F|09|GFF09|115.207934244|0
2009-01-05 09:00|95.3|95.425|96.5|-0.00131|9|198|30|0.8|0.85|0.35|F|09|GFF09|114.786368358|0
2009-01-05 09:30|95.65|95.55|96.425|0.001047|8|22|15|0.425|0.425|0.1|F|09|GFF09|115.207934244|0
2009-01-05 10:00|96|96.05|96.925|-0.000521|9|19|5|0.3|0.575|0.625|F|09|GFF09|115.62950013|0
2009-01-05 10:30|96.7|96.425|97.5|0.002852|10|33|3|0.4|0.625|0.475|F|09|GFF09|116.472631901|0
2009-01-05 11:00|96.575|96.5|96.95|0.000777|4|17|3|0.325|0.6|0.125|F|09|GFF09|116.322072656|0
2009-01-05 11:30|96.675|96.575|97.55|0.001035|2|10|5|0.05|0.175|0.125|F|09|GFF09|116.442520052|0
2009-01-05 12:00|97.15|97.075|98|0.000773|23|121|6|0.525|0.575|0.375|F|09|GFF09|117.014645183|0
2009-01-05 12:30|96.95|96.65|97.775|0.003104|49|84|30|0.875|0.625|0.7|F|09|GFF09|116.773750391|0
2009-01-05 13:00|96.95|97.025|97.875|-0.000773|3|4|5|0.125|0.35|0.15|F|09|GFF09|116.773750391|0
2009-01-05 13:30|96.9|97||-0.001031|1|3||0|0.25||F|09|GFF09|116.713526693|0
2009-01-05 14:00|96.85|100.5||-0.036318|1|1||0|0||H|09|GFH09|116.533041858|1
2009-01-05 17:30|97||||16|||0.025|||F|09|GFF09|112.474677216|1
2009-01-05 18:00|97|96.975||0.000258|1|1||0|0||F|09|GFF09|112.474677216|0
2009-01-05 19:00|97||||39|||0|||F|09|GFF09|112.474677216|0
2009-01-05 22:30|96.975||||1|||0|||H|09|GFH09|112.474677216|1
2009-01-05 23:00|97|96.975||0.000258|1|3||0|0.125||F|09|GFF09|112.474677216|1
2009-01-06 03:30|96.9||||1|||0|||H|09|GFH09|112.38768984|1
2009-01-06 04:00|96.9||||2|||0|||H|09|GFH09|112.38768984|0
2009-01-06 05:00|96.9|96.75||0.00155|5|5||0|0||F|09|GFF09|112.38768984|1
2009-01-06 06:00|97|96.85||0.001549|7|3||0.025|0.2||F|09|GFF09|112.503673008|0
2009-01-06 06:30|97.2|97.05|97.825|0.001546|11|29|1|0.15|0.15|0|F|09|GFF09|112.735639345|0
2009-01-06 07:00|97.05||||1|||0|||H|09|GFH09|112.735639345|1
2009-01-06 07:30|97.275|97.1|99.1|0.001802|1|18|1|0|0.1|0|F|09|GFF09|112.735639345|1
2009-01-06 08:00|96.9|97.825|98.975|-0.009456|36|2|3|0.175|0.1|0.075|H|09|GFH09|112.503434114|1
2009-01-06 08:30|97.525|97.125|98|0.004118|4|29|5|0.225|0.075|0.075|F|09|GFF09|112.158419749|1
2009-01-06 09:00|97.5|97.375|98.15|0.001284|16|173|23|0.425|0.425|0.55|F|09|GFF09|112.129668552|0
2009-01-06 09:30|97.85|97.8|98.575|0.000511|15|80|15|0.25|0.425|0.35|F|09|GFF09|112.532185311|0
2009-01-06 10:00|97.975|97.8|98.625|0.001789|8|96|5|0.175|0.2|0.2|F|09|GFF09|112.675941297|0
2009-01-06 10:30|97.7|97.3|98.65|0.004111|15|68|2|0.3|0.6|0.025|F|09|GFF09|112.359678129|0
2009-01-06 11:00|97.45|97.45|98.2|0|1|28|10|0|0.35|0|F|09|GFF09|112.072166158|0
2009-01-06 11:30|97.475|97.4||0.00077|6|36||0.05|0.2||F|09|GFF09|112.100917355|0
2009-01-06 12:00|97|96.75|97.875|0.002584|7|15|3|0.4|0.45|0.325|F|09|GFF09|111.554644611|0
2009-01-06 12:30|95.8|95.75|97.2|0.000522|63|79|7|1.075|0.8|0.55|F|09|GFF09|110.174587152|0
2009-01-06 13:00|96.175|96.125||0.00052|7|6||0.175|0.175||F|09|GFF09|110.605855108|0
2009-01-06 13:30|96.3|96.25||0.000519|2|5||0.05|0.15||F|09|GFF09|110.749611093|0
2009-01-06 14:00|96.3|96.25|97.075|0.000519|1|8|2|0|0|0|F|09|GFF09|110.749611093|0
2009-01-06 14:30|96.4|96.175|98.35|0.002339|2|1|1|0.025|0|0|F|09|GFF09|110.864615881|0
2009-01-06 15:00|98.2|100||-0.018|1|1||0|0||K|09|GFK09|113.198911147|1
2009-01-06 15:30|96|98.1||-0.021407|1|2||0|0.025||H|09|GFH09|108.670954701|1
2009-01-06 17:00|96||||2|||0|||H|09|GFH09|108.670954701|0
2009-01-06 17:30|96.3|96.075||0.002342|2|1||0|0||F|09|GFF09|108.670954701|1
2009-01-06 18:00|96.1||||1|||0|||H|09|GFH09|108.699232337|1
2009-01-06 18:30|96.25|97||-0.007732|2|2||0.05|0||H|09|GFH09|108.868898152|0
2009-01-06 19:30|96.2||||2|||0|||H|09|GFH09|108.812342881|0
2009-01-06 20:00|96.225||||2|||0.075|||H|09|GFH09|108.840620516|0
2009-01-06 20:30|96.35||||1|||0|||F|09|GFF09|108.840620516|1
2009-01-06 21:00|96.55|96.3||0.002596|1|2||0|0||F|09|GFF09|109.066548115|0
2009-01-06 21:30|96.3||||3|||0|||H|09|GFH09|109.066548115|1
2009-01-06 22:30|96.4||||3|||0|||H|09|GFH09|109.179805174|0
2009-01-07 00:30|96.35||||1|||0|||H|09|GFH09|109.123176644|0
2009-01-07 04:30|96.4||||3|||0|||H|09|GFH09|109.179805174|0
2009-01-07 05:00|96.35||||1|||0|||H|09|GFH09|109.123176644|0
2009-01-07 06:30|96.4||||1|||0|||H|09|GFH09|109.179805174|0
2009-01-07 07:00|96.6|96.35||0.002595|1|3||0|0.05||F|09|GFF09|109.179805174|1
2009-01-07 07:30|96.35||||13|||0|||H|09|GFH09|109.179805174|1
2009-01-07 08:00|96.3|96.2||0.00104|13|40||0.175|0.275||F|09|GFF09|109.179805174|1
2009-01-07 08:30|96|95.8|96.525|0.002088|3|125|5|0.275|0.325|0.475|F|09|GFF09|108.83968117|0
2009-01-07 09:00|95.45|95.075|96|0.003944|23|184|5|0.5|0.75|0|F|09|GFF09|108.216120497|0
2009-01-07 09:30|95.15|94.55|95.7|0.006346|58|145|4|0.35|0.5|0.3|F|09|GFF09|107.875996493|0
2009-01-07 10:00|95.45|94.5|95.425|0.010053|23|94|6|0.425|0.65|0.175|F|09|GFF09|108.216120497|0
2009-01-07 10:30|95.425|94.2|95.55|0.013004|1|95|1|0|0.3|0|F|09|GFF09|108.18777683|0
2009-01-07 11:00|95.1|93.8|98.4|0.013859|16|87|2|0.2|0.45|0.1|F|09|GFF09|107.819309159|0
2009-01-07 11:30|95.175|93.875|95|0.013848|10|95|5|0.075|0.375|0.225|F|09|GFF09|107.90434016|0
2009-01-07 12:00|94.7|93.4|94.725|0.013919|8|54|4|0.5|0.575|0.4|F|09|GFF09|107.365810488|0
2009-01-07 12:30|94.25|93.225|94.675|0.010995|54|57|11|0.725|0.65|0.3|F|09|GFF09|106.855624482|0
2009-01-07 13:00|93.5|94.45||-0.010058|20|11||0.45|0.25||H|09|GFH09|107.170832814|1
2009-01-07 13:30|94.6|93.35||0.01339|1|12||0|0.025||F|09|GFF09|107.341035302|1
2009-01-07 14:00|93.5|96||-0.026042|5|1||0.15|0||H|09|GFH09|107.513516879|1
2009-01-07 14:30|94.5||||1|||0|||F|09|GFF09|105.833618178|1
2009-01-07 17:30|94.5|93.3||0.012862|2|4||0|0||F|09|GFF09|105.833618178|0
2009-01-07 18:00|93.3||||1|||0|||H|09|GFH09|105.833618178|1
2009-01-07 21:30|93.7||||1|||0|||H|09|GFH09|106.287352876|0
2009-01-08 03:30|93.675||||3|||0|||H|09|GFH09|106.258994457|0
2009-01-08 05:30|94.75|93.9||0.009052|2|4||0|0.2||F|09|GFF09|106.258994457|1
2009-01-08 06:30|93.3||||20|||0.3|||H|09|GFH09|105.580023246|1
2009-01-08 07:00|93.35||||1|||0|||H|09|GFH09|105.636604181|0
2009-01-08 07:30|94.75||||2|||0|||F|09|GFF09|105.636604181|1
2009-01-08 08:00|94.75|97.7||-0.030194|10|1||0|0||F|09|GFF09|105.636604181|0
2009-01-08 08:30|94.2|93.25||0.010188|7|8||0.3|0.1||F|09|GFF09|105.023410172|0
2009-01-08 09:00|94.5|93.65|94.3|0.009076|2|111|6|0|0.5|0.2|F|09|GFF09|105.357879631|0
2009-01-08 09:30|94.55|93.65|94.85|0.00961|3|106|7|0.15|0.2|0.25|F|09|GFF09|105.413624541|0
2009-01-08 10:00|94.6|93.6|94.95|0.010684|5|85|6|0.1|0.2|0.125|F|09|GFF09|105.469369451|0
2009-01-08 10:30|94.5|93.55|94.7|0.010155|3|34|2|0.15|0.3|0.125|F|09|GFF09|105.357879631|0
2009-01-08 11:00|94.1|92.9|94.55|0.012917|18|49|8|0.425|0.55|0.15|F|09|GFF09|104.911920352|0
2009-01-08 11:30|93.6|92.375|93.45|0.013261|28|213|7|0.5|0.625|0.625|F|09|GFF09|104.354471254|0
2009-01-08 12:00|93.3|92.3|93.325|0.010834|8|61|14|0.35|0.65|0.375|F|09|GFF09|104.020001795|0
2009-01-08 12:30|93.4|92.2|93.4|0.013015|6|89|7|0|0.45|0.1|F|09|GFF09|104.131491614|0
2009-01-08 13:00|93.4|92.375|93.35|0.011096|3|23|1|0|0.275|0|F|09|GFF09|104.131491614|0
2009-01-08 13:30|93.5|92.3|94.95|0.013001|5|6|6|0|0.1|0.15|F|09|GFF09|104.242981434|0
2009-01-08 14:00|93.5|92.25|93.65|0.01355|9|9|1|0|0.25|0|F|09|GFF09|104.242981434|0
2009-01-08 14:30|93.5|92.5||0.010811|2|3||0|0.025||F|09|GFF09|104.242981434|0
2009-01-08 15:00|93.5|92.575||0.009992|5|10||0|0.025||F|09|GFF09|104.242981434|0
2009-01-08 15:30|92.5||||7|||0.075|||H|09|GFH09|104.158528573|1
2009-01-08 17:00|92.5||||1|||0|||H|09|GFH09|104.158528573|0
2009-01-08 18:00|92.4||||3|||0.1|||H|09|GFH09|104.045924759|0
2009-01-08 18:30|92.5||||3|||0|||H|09|GFH09|104.158528573|0
2009-01-08 19:00|92.4||||3|||0.1|||H|09|GFH09|104.045924759|0
2009-01-08 20:00|92.5|93.675|95.225|-0.012543|4|1|2|0.05|0|0|H|09|GFH09|104.158528573|0
2009-01-08 20:30|93.45|93.7||-0.002668|1|1||0|0||F|09|GFF09|103.90834796|1
2009-01-08 21:00|92.7||||6|||0.2|||H|09|GFH09|102.79940081|1
2009-01-09 04:30|92.7||||2|||0|||H|09|GFH09|102.79940081|0
2009-01-09 05:30|92.5||||7|||0|||H|09|GFH09|102.57761138|0
2009-01-09 07:00|92.6||||5|||0|||H|09|GFH09|102.688506095|0
2009-01-09 07:30|92.475||||7|||0.125|||H|09|GFH09|102.549887701|0
2009-01-09 08:00|93.75|92.55|95.3|0.012966|3|4|1|0.025|0.05|0|F|09|GFF09|102.549887701|1
2009-01-09 08:30|93.5|92.25|93.675|0.01355|5|44|1|0.2|0.35|0|F|09|GFF09|102.276421334|0
2009-01-09 09:00|93.9|92.875|93.7|0.011036|12|74|1|0.1|0.525|0|F|09|GFF09|102.713967522|0
2009-01-09 09:30|94.05|92.85|94.05|0.012924|16|39|2|0.25|0.45|0.2|F|09|GFF09|102.878047342|0
2009-01-09 10:00|94.3|92.75|94.05|0.016712|3|40|15|0.075|0.6|0.425|F|09|GFF09|103.151513709|0
2009-01-09 10:30|94.225|92.9|95.8|0.014263|2|3|3|0.025|0.2|0|F|09|GFF09|103.069473799|0
2009-01-09 11:00|94.2|93.4|96.1|0.008565|1|44|7|0|0.575|0.275|F|09|GFF09|103.042127162|0
2009-01-09 11:30|93.2||||8|||0.35|||H|09|GFH09|102.821480209|1
2009-01-09 12:00|94.125|92.9||0.013186|1|3||0|0.125||F|09|GFF09|102.821480209|1
2009-01-09 12:30|93.85|92.7|94.175|0.012406|2|26|3|0.05|0.525|0|F|09|GFF09|102.521072166|0
2009-01-09 13:00|94.2|92.95|94|0.013448|12|9|4|0.225|0.3|0.05|F|09|GFF09|102.903409675|0
2009-01-09 13:30|92.875|94.125||-0.01328|2|1||0|0||H|09|GFH09|102.820378414|1
2009-01-12 09:00|95.05|93.55|95.2|0.016034|41|129|15|1.3|1.5|1.125|F|09|GFF09|103.830831004|1
2009-01-12 09:30|95.425|93.85|95.275|0.016782|8|37|2|0.4|0.5|0.475|F|09|GFF09|104.240473946|0
2009-01-12 10:00|93.65|95.15||-0.015765|20|1||0.125|0||H|09|GFH09|104.018331221|1
2009-01-12 10:30|93.425||||13|||0.425|||H|09|GFH09|103.768420654|0
2009-01-12 11:00|93.4|94.95|96.3|-0.016324|14|4|10|0.075|0.125|0|H|09|GFH09|103.740652814|0
2009-01-12 11:30|93.2|95|96.125|-0.018947|52|2|5|0.825|0.05|0.225|H|09|GFH09|103.518510088|0
2009-01-12 12:00|94.75|93.1|94.625|0.017723|9|21|2|0|0.35|0.025|F|09|GFF09|103.246092956|1
2009-01-12 12:30|95.025|93.425|95.025|0.017126|8|17|6|0.525|0.35|0.45|F|09|GFF09|103.545751801|0
2009-01-12 13:00|95.025|93.35|94.925|0.017943|15|37|4|0.55|0.675|0.125|F|09|GFF09|103.545751801|0
2009-01-12 13:30|95.2|93.45|95.05|0.018727|2|2|2|0.025|0|0.025|F|09|GFF09|103.736443794|0
2009-01-12 15:00|93.425||||1|||0|||H|09|GFH09|103.708691936|1
2009-01-12 19:30|93.3||||1|||0|||H|09|GFH09|103.569932648|0
2009-01-12 21:30|93.775|96.5||-0.028238|1|1||0|0||H|09|GFH09|104.097217943|0
2009-01-12 22:00|93.7||||7|||0.4|||H|09|GFH09|104.01396237|0
2009-01-13 00:30|93.7||||1|||0|||H|09|GFH09|104.01396237|0
2009-01-13 05:00|93.7||||1|||0|||H|09|GFH09|104.01396237|0
2009-01-13 06:00|93.6||||1|||0|||H|09|GFH09|103.902954939|0
2009-01-13 07:00|95.175|93.6||0.016827|6|16||0|0.175||F|09|GFF09|103.902954939|1
2009-01-13 07:30|93.7||||18|||0.15|||H|09|GFH09|104.01396237|1
2009-01-13 08:00|93.775|96.5|98.8|-0.028238|5|7|1|0.075|0|0|H|09|GFH09|104.097217943|0
2009-01-13 08:30|93.725|95.3|96.5|-0.016527|29|8|13|0.225|0.025|0|H|09|GFH09|104.041714227|0
2009-01-13 09:00|95.7|94.3|95.925|0.014846|15|139|5|0.625|0.85|0.625|F|09|GFF09|104.478405578|1
2009-01-13 09:30|96.2|94.375|95.85|0.019338|13|35|1|0.4|0.375|0|F|09|GFF09|105.024269766|0
2009-01-13 10:00|94.7|96.25|97.475|-0.016104|43|3|8|0.575|0.4|0.325|H|09|GFH09|105.385942748|1
2009-01-13 10:30|96.45|95.05|97.75|0.014729|1|55|1|0|0.325|0|F|09|GFF09|105.604926525|1
2009-01-13 11:00|96.45|95.15|96.7|0.013663|2|37|10|0|0.15|0.05|F|09|GFF09|105.604926525|0
2009-01-13 11:30|96.575|94.975|97.85|0.016847|2|3|1|0.175|0.075|0|F|09|GFF09|105.741791386|0
2009-01-13 12:00|94.85||||17|||0.175|||H|09|GFH09|105.602620826|1
2009-01-13 12:30|96.4|94.975|96.425|0.015004|4|36|8|0.1|0.2|0|F|09|GFF09|105.602620826|1
2009-01-13 13:00|96.25|94.6|96.425|0.017442|7|19|2|0.1|0.375|0|F|09|GFF09|105.438301395|0
2009-01-13 13:30|96.45|95.05||0.014729|2|8||0|0.275||F|09|GFF09|105.657393969|0
2009-01-13 14:00|96.45||||1|||0|||F|09|GFF09|105.657393969|0
2009-01-13 14:30|96.25|94.85||0.01476|2|2||0|0.15||F|09|GFF09|105.438301395|0
2009-01-13 15:00|96.25||||2|||0|||F|09|GFF09|105.438301395|0
2009-01-13 15:30|94.65|96.3||-0.017134|13|7||0.25|0.15||H|09|GFH09|105.438301395|1
2009-01-13 17:00|94.9||||1|||0|||H|09|GFH09|105.716796644|0
2009-01-13 18:00|96.4|95.05|97.75|0.014203|2|2|1|0.025|0.15|0|F|09|GFF09|105.716796644|1
2009-01-13 19:00|95.15|97.8||-0.027096|1|1||0|0||H|09|GFH09|105.828018945|1
2009-01-13 21:30|94.9||||2|||0|||H|09|GFH09|105.549963194|0
2009-01-13 22:30|94.6||||2|||0.15|||H|09|GFH09|105.216296292|0
2009-01-13 23:00|94.9||||1|||0|||H|09|GFH09|105.549963194|0
2009-01-14 01:30|95||||10|||0.1|||H|09|GFH09|105.661185494|0
2009-01-14 03:00|94.975|96.625||-0.017076|2|2||0|0.05||H|09|GFH09|105.633379919|0
2009-01-14 03:30|94.975||||1|||0|||H|09|GFH09|105.633379919|0
2009-01-14 05:30|94.975||||1|||0|||H|09|GFH09|105.633379919|0
2009-01-14 06:00|94.9||||1|||0|||H|09|GFH09|105.549963194|0
2009-01-14 06:30|94.65||||2|||0.05|||H|09|GFH09|105.271907442|0
2009-01-14 07:00|94.5||||3|||0.1|||H|09|GFH09|105.105073991|0
2009-01-14 07:30|95.5|93.9|95.825|0.017039|1|6|10|0|0.45|0.65|F|09|GFF09|105.105073991|1
2009-01-14 08:00|93.85|95.675||-0.019075|11|1||0.15|0||H|09|GFH09|105.049107498|1
2009-01-14 08:30|95.4|94.05|96.9|0.014354|1|36|5|0|0.3|0.125|F|09|GFF09|104.747163369|1
2009-01-14 09:00|95.725|93.55|95.8|0.02325|3|36|1|0.225|0.825|0|F|09|GFF09|105.104006431|0
2009-01-14 09:30|94.9|93.2|94.65|0.01824|29|97|7|0.875|0.875|0.45|F|09|GFF09|104.198174043|0
2009-01-14 10:00|94.925|93.95|95.2|0.010378|8|118|5|0.475|0.975|0.55|F|09|GFF09|104.22562351|0
2009-01-14 10:30|96.15|94.85|96.225|0.013706|5|45|1|0.65|1.05|0|F|09|GFF09|105.570647358|0
2009-01-14 11:00|95.6|94.225|95.775|0.014593|5|15|16|0.25|0.425|0.425|F|09|GFF09|104.9667591|0
2009-01-14 11:30|95.95|94.725|98.9|0.012932|2|17|1|0.375|0.6|0|F|09|GFF09|105.351051628|0
2009-01-14 12:00|95.925|94.6|96.075|0.014006|2|3|2|0.025|0.025|0.025|F|09|GFF09|105.323602161|0
2009-01-14 12:30|95.475|94.5|96.2|0.010317|5|20|5|0.175|0.475|0.5|F|09|GFF09|104.829511768|0
2009-01-14 13:00|95.95|94.75|96.25|0.012665|3|15|22|0.175|0.25|0.375|F|09|GFF09|105.351051628|0
2009-01-14 13:30|94.7||||1|||0|||H|09|GFH09|105.295457405|1
2009-01-14 14:00|94.4|98.55||-0.042111|10|10||0|0.175||H|09|GFH09|104.96189207|0
2009-01-14 15:30|94.5||||1|||0|||H|09|GFH09|105.073080515|0
2009-01-14 18:00|96.55|94.85|96|0.017923|3|1|1|0.85|0|0|F|09|GFF09|105.073080515|1
2009-01-14 21:30|94.575|97.45||-0.029502|2|2||0|0||H|09|GFH09|104.768440587|1
2009-01-14 22:00|94.575||||1|||0|||H|09|GFH09|104.768440587|0
2009-01-15 05:30|94.6||||7|||0.3|||H|09|GFH09|104.796135126|0
2009-01-15 07:30|95.55|94.725|97.35|0.008709|2|5|3|0|0.375|0|F|09|GFF09|104.796135126|1
2009-01-15 08:30|94.6|96.2|97.4|-0.016632|22|1|4|0.4|0|0|H|09|GFH09|104.657845162|1
2009-01-15 09:00|95.45|93.2|94.675|0.024142|1|104|5|0|1.825|0.375|F|09|GFF09|103.84190562|1
2009-01-15 09:30|94.95|93.675|95.1|0.013611|5|59|9|0.5|0.7|0.325|F|09|GFF09|103.297945926|0
2009-01-15 10:00|94.95|93.7|95.35|0.01334|2|87|23|0|0.25|0.275|F|09|GFF09|103.297945926|0
2009-01-15 10:30|94.95|93.55||0.014965|1|9||0|0.25||F|09|GFF09|103.297945926|0
2009-01-15 11:00|95.1|93.8|96.525|0.013859|1|9|2|0|0.1|0|F|09|GFF09|103.461133835|0
2009-01-15 11:30|94.8|93.85|95.2|0.010123|21|60|22|0.425|0.45|0.15|F|09|GFF09|103.134758018|0
2009-01-15 12:00|95.1|94.25|95.525|0.009019|50|152|52|0.725|0.95|0.925|F|09|GFF09|103.461133835|0
2009-01-15 12:30|95.5|94.45|95.975|0.011117|40|41|16|0.7|0.5|0.3|F|09|GFF09|103.89630159|0
2009-01-15 13:00|95.35|94.4|95.75|0.010064|11|22|9|0.775|0.45|0.075|F|09|GFF09|103.733113682|0
2009-01-15 13:30|95.35|94.35|95.725|0.010599|1|9|16|0|0.225|0.35|F|09|GFF09|103.733113682|0
2009-01-15 14:00|95.375|95.75||-0.003916|3|1||0|0||F|09|GFF09|103.760311666|0
2009-01-15 15:00|94.4|97.35|99|-0.030303|1|6|3|0|0.125|0|H|09|GFH09|102.297372546|1
2009-01-15 18:00|95.2|94.2||0.010616|2|7||0|0.4||F|09|GFF09|100.03810854|1
2009-01-15 19:00|95.525||||1|||0|||F|09|GFF09|100.379625192|0
2009-01-15 20:00|95.225|94.35||0.009274|1|1||0|0||F|09|GFF09|100.064379052|0
2009-01-15 20:30|95.2||||1|||0|||F|09|GFF09|100.03810854|0
2009-01-15 23:00|94.35||||1|||0|||H|09|GFH09|100.03810854|1
2009-01-16 00:00|94.275||||2|||0.075|||H|09|GFH09|99.9585869914|0
2009-01-16 02:30|94.2||||2|||0|||H|09|GFH09|99.8790654425|0
2009-01-16 06:30|94.4||||1|||0|||H|09|GFH09|100.091122906|0
2009-01-16 07:30|94.4||||1|||0|||H|09|GFH09|100.091122906|0
2009-01-16 08:00|95.2|94.575|95.775|0.006609|2|9|2|0|0|0.05|F|09|GFF09|100.091122906|1
2009-01-16 08:30|95.5|94.9|96.45|0.006322|6|18|9|0.15|0.3|0.5|F|09|GFF09|100.406536109|0
2009-01-16 09:00|95.4|94.8|96.425|0.006329|8|43|4|0.2|0.425|0|F|09|GFF09|100.301398375|0
2009-01-16 09:30|95.15|94.45|96.225|0.007411|1|54|10|0|0.45|0.2|F|09|GFF09|100.038554039|0
2009-01-16 10:00|95.25|94.7|96|0.005808|8|34|1|0.2|0.375|0|F|09|GFF09|100.143691773|0
2009-01-16 10:30|95.025|94.5|96|0.005556|4|16|3|0.325|0.45|0|F|09|GFF09|99.9071318716|0
2009-01-16 11:00|95|94.375|95.975|0.006623|19|22|5|0.2|0.4|0.275|F|09|GFF09|99.880847438|0
2009-01-16 11:30|94.8|94.15|95.775|0.006904|3|28|1|0|0.225|0|F|09|GFF09|99.6705719697|0
2009-01-16 12:00|93.85|95.65||-0.018819|20|5||0.3|0.2||H|09|GFH09|99.3529811934|1
2009-01-16 12:30|94.55|94.375|95.65|0.001854|3|28|17|0.2|0.625|0.225|F|09|GFF09|98.2103959418|1
2009-01-16 13:00|94.4|96|97.25|-0.016667|10|4|3|0.25|0.375|0.25|H|09|GFH09|98.2364119408|1
2009-01-16 13:30|95|94.5||0.005291|1|7||0|0.2||F|09|GFF09|97.213115983|1
2009-01-19 18:30|94.175||||1|||0|||H|09|GFH09|96.8787851609|1
2009-01-19 19:00|94.1|95.475||-0.014402|2|2||0.05|0.05||H|09|GFH09|96.8016318942|0
2009-01-19 20:00|94.05|95.525||-0.015441|3|1||0|0||H|09|GFH09|96.7501963831|0
2009-01-19 20:30|94.05||||1|||0|||H|09|GFH09|96.7501963831|0
2009-01-19 21:00|95.625||||1|||0|||J|09|GFJ09|96.7501963831|1
2009-01-20 01:30|94.05||||1|||0|||H|09|GFH09|96.7501963831|1
2009-01-20 02:30|94.1||||27|||0.05|||H|09|GFH09|96.8016318942|0
2009-01-20 06:00|94||||6|||0.275|||H|09|GFH09|96.698760872|0
2009-01-20 06:30|93.975||||13|||0.125|||H|09|GFH09|96.6730431165|0
2009-01-20 07:00|94.5|93.8|96.45|0.007463|4|3|2|0|0.025|0|F|09|GFF09|96.6730431165|1
2009-01-20 07:30|93.95||||3|||0|||H|09|GFH09|96.8276375351|1
2009-01-20 08:00|93.85|95.25|96.5|-0.014698|6|1|4|0.05|0|0|H|09|GFH09|96.7245745893|0
2009-01-20 08:30|94.5|93.75|95.5|0.008|2|43|5|0|0.125|0.05|F|09|GFF09|95.9629637658|1
2009-01-20 09:00|93.975|93.15|95.05|0.008857|28|46|7|0.525|0.75|0.2|F|09|GFF09|95.4298361893|0
2009-01-20 09:30|93.85|93.125|94.75|0.007785|8|71|17|0.575|0.6|0.25|F|09|GFF09|95.3029010521|0
2009-01-20 10:00|93.65|92.95|94.5|0.007531|7|7|6|0.275|0.3|0.175|F|09|GFF09|95.0998048325|0
2009-01-20 10:30|93.9|93|94.6|0.009677|9|15|5|0.2|0.35|0.15|F|09|GFF09|95.353675107|0
2009-01-20 11:00|93.2|92.25|94|0.010298|19|87|9|0.5|0.8|0.575|F|09|GFF09|94.6428383383|0
2009-01-20 11:30|93.5|92.475|94.375|0.011084|11|30|24|0.2|0.325|0.375|F|09|GFF09|94.9474826678|0
2009-01-20 12:00|93.5|92.3|93.9|0.013001|9|38|16|0.475|0.35|0.05|F|09|GFF09|94.9474826678|0
2009-01-20 12:30|92.9|91.925|93.65|0.010606|14|75|24|0.4|0.75|0.55|F|09|GFF09|94.3381940089|0
2009-01-20 13:00|92.9|91.95|93.55|0.010332|2|1|6|0|0|0.1|F|09|GFF09|94.3381940089|0
2009-01-20 13:30|92.15|94.075|95|-0.020462|6|3|2|0.4|0.375|0|H|09|GFH09|94.5433885582|1
2009-01-20 14:00|93.2|91.8|93.55|0.015251|2|8|5|0|0.075|0|F|09|GFF09|93.6640320342|1
2009-01-20 14:30|93.525||||6|||0|||J|09|GFJ09|95.42405878|1
2009-01-20 15:00|91.85|94.8||-0.031118|11|10||0.05|0||H|09|GFH09|95.42405878|1
2009-01-20 15:30|91.7|93.5|94.8|-0.019251|3|3|3|0.05|0|0|H|09|GFH09|95.2682219937|0
2009-01-20 17:00|91.75||||12|||0|||H|09|GFH09|95.3201675891|0
2009-01-20 17:30|91.775||||1|||0|||H|09|GFH09|95.3461403868|0
2009-01-20 18:00|91.775||||3|||0|||H|09|GFH09|95.3461403868|0
2009-01-20 18:30|93.4|94.7||-0.013728|1|1||0|0||J|09|GFJ09|95.3461403868|1
2009-01-20 20:30|93.05|91.75||0.014169|2|4||0.05|0.15||F|09|GFF09|93.684882397|1
2009-01-20 21:30|91.825||||3|||0|||H|09|GFH09|93.7614640447|1
2009-01-20 22:00|91.825|96.7||-0.050414|1|1||0|0||H|09|GFH09|93.7614640447|0
2009-01-20 23:00|93|91.6||0.015284|1|12||0|0.225||F|09|GFF09|90.1739002705|1
2009-01-21 02:00|93||||1|||0|||F|09|GFF09|90.1739002705|0
2009-01-21 03:30|91.625||||1|||0|||H|09|GFH09|90.1739002705|1
2009-01-21 04:00|93|91.95||0.011419|1|3||0|0.225||F|09|GFF09|90.1739002705|1
2009-01-21 04:30|93|91.625||0.015007|1|3||0|0.1||F|09|GFF09|90.1739002705|0
2009-01-21 05:00|91.625||||1|||0|||H|09|GFH09|90.1739002705|1
2009-01-21 06:00|91.625||||1|||0|||H|09|GFH09|90.1739002705|0
2009-01-21 06:30|91.725|93.525||-0.019246|1|1||0|0||H|09|GFH09|90.2723165328|0
2009-01-21 07:00|91.6|93.4||-0.019272|17|4||0.05|0||H|09|GFH09|90.149296205|0
2009-01-21 07:30|91.75||||5|||0.05|||H|09|GFH09|90.2969205983|0
2009-01-21 08:00|91.65|93.4||-0.018737|3|1||0|0||H|09|GFH09|90.1985043361|0
2009-01-21 08:30|93.3|91.95|96.7|0.014682|7|29|1|0.05|0.45|0|F|09|GFF09|90.1019320616|1
2009-01-21 09:00|92.875|91.6|93.4|0.013919|35|139|40|0.725|0.6|0.25|F|09|GFF09|89.6914998952|0
2009-01-21 09:30|92.375|90.675|92.55|0.018748|124|223|115|0.85|0.95|0.95|F|09|GFF09|89.208638523|0
2009-01-21 10:00|92.975|91.275|93.325|0.018625|24|86|98|0.5|0.675|0.875|F|09|GFF09|89.7880721697|0
2009-01-21 10:30|93.45|92.25|94.2|0.013008|7|54|50|0.3|1.05|1.15|F|09|GFF09|90.2467904733|0
2009-01-21 11:00|93.025|91.825|93.75|0.013068|5|95|14|0.275|0.45|0.5|F|09|GFF09|89.8363583069|0
2009-01-21 11:30|93|91.6|94.975|0.015284|5|73|10|0.25|0.35|0.1|F|09|GFF09|89.8122152383|0
2009-01-21 12:00|93.15|91.65|93.5|0.016367|1|87|6|0|0.325|0.025|F|09|GFF09|89.95707365|0
2009-01-21 12:30|92.75|91.3|93.4|0.015882|6|124|9|0.425|0.55|0.4|F|09|GFF09|89.5707845522|0
2009-01-21 13:00|92.8|91.5|93.25|0.014208|3|11|2|0.1|0.2|0|F|09|GFF09|89.6190706894|0
2009-01-21 13:30|93.05|91.575|93.5|0.016107|1|2|10|0|0|0|F|09|GFF09|89.8605013755|0
2009-01-21 14:30|91.8|95||-0.033684|2|1||0.175|0||H|09|GFH09|90.0812888482|1
2009-01-21 15:00|92|95.225|97|-0.033867|10|3|3|0.2|0.225|0|H|09|GFH09|90.2775443794|0
2009-01-21 15:30|97.25||||1|||0|||Q|09|GFQ09|92.197334638|1
2009-01-21 17:00|91.525||||1|||0|||H|09|GFH09|92.197334638|1
2009-01-21 18:00|91.95||||2|||0|||H|09|GFH09|92.6254566508|0
2009-01-21 19:00|94||||2|||0|||J|09|GFJ09|92.6254566508|1
2009-01-21 19:30|92.1||||2|||0.025|||H|09|GFH09|92.6254566508|1
2009-01-21 20:00|91.725|93.75||-0.0216|1|1||0|0||H|09|GFH09|92.2483171693|0
2009-01-21 21:00|93.2||||1|||0|||F|09|GFF09|91.7071270419|1
2009-01-22 00:30|91.725||||2|||0|||H|09|GFH09|91.7071270419|1
2009-01-22 01:30|91.675||||1|||0|||H|09|GFH09|91.6571367846|0
2009-01-22 02:00|91.675||||1|||0|||H|09|GFH09|91.6571367846|0
2009-01-22 03:00|93|91.55|94.95|0.015838|1|8|2|0|0.075|0|F|09|GFF09|91.6571367846|1
2009-01-22 03:30|91.5||||2|||0.075|||H|09|GFH09|91.6070782719|1
2009-01-22 05:00|93|91.475||0.016671|1|2||0|0.275||F|09|GFF09|91.6070782719|1
2009-01-22 07:00|91.9||||1|||0|||H|09|GFH09|92.0326919178|1
2009-01-22 07:30|92.95|91.8|93.4|0.012527|5|11|2|0.075|0.6|0|F|09|GFF09|92.0326919178|1
2009-01-22 08:00|91.5|93.325|94.875|-0.019555|5|5|1|0|0.025|0|H|09|GFH09|91.7319314867|1
2009-01-22 08:30|91.05|93.125|94.5|-0.022282|9|9|4|0.45|0.275|0.3|H|09|GFH09|91.2807908401|0
2009-01-22 09:00|92.75|90.975|93.1|0.019511|29|31|12|0.525|0.85|0.5|F|09|GFF09|90.9132171857|1
2009-01-22 09:30|92.65|90.825|92.8|0.020094|2|28|5|0.05|0.375|0.375|F|09|GFF09|90.8151975445|0
2009-01-22 10:00|92.7|90.85|92.775|0.020363|5|23|2|0.1|0.225|0.075|F|09|GFF09|90.8642073651|0
2009-01-22 10:30|92.5|90.7|92.6|0.019846|8|37|21|0.2|0.45|0.3|F|09|GFF09|90.6681680828|0
2009-01-22 11:00|90.95|94.25||-0.035013|22|3||0.25|0.025||H|09|GFH09|90.9180803432|1
2009-01-22 11:30|93.15|91.875|93.6|0.013878|2|48|24|0.25|0.9|0.5|F|09|GFF09|89.8569674692|1
2009-01-22 12:00|93.1|91.65|93.5|0.015821|1|11|3|0|0.15|0|F|09|GFF09|89.8087350658|0
2009-01-22 12:30|93.2|92.525|94.2|0.007295|14|93|27|0.3|1.45|1.025|F|09|GFF09|89.9051998725|0
2009-01-22 13:00|93.5|92.225|93.775|0.013825|12|25|7|0.1|0.425|0.425|F|09|GFF09|90.1945942927|0
2009-01-22 13:30|93.775|92.4||0.014881|9|14||0.275|0.2||F|09|GFF09|90.4598725112|0
2009-01-22 14:00|92.2|95.4||-0.033543|12|3||0.1|0||H|09|GFH09|90.2640719214|1
2009-01-22 14:30|93.5|92.15||0.01465|22|7||0.05|0.05||F|09|GFF09|88.4663597972|1
2009-01-22 15:30|92.25||||3|||0.05|||H|09|GFH09|88.562362358|1
2009-01-22 18:00|92.2||||5|||0|||H|09|GFH09|88.5143610776|0
2009-01-22 20:00|92.2||||7|||0|||H|09|GFH09|88.5143610776|0
2009-01-22 20:30|95.45||||1|||0|||K|09|GFK09|88.5143610776|1
2009-01-22 21:00|93.75|95.45||-0.01781|1|1||0|0||J|09|GFJ09|88.5143610776|1
2009-01-22 22:00|92.3||||1|||0|||H|09|GFH09|85.5932480614|1
2009-01-23 01:00|92.5||||3|||0|||H|09|GFH09|85.7787155545|0
2009-01-23 01:30|92.5||||2|||0|||H|09|GFH09|85.7787155545|0
2009-01-23 04:30|92.35||||1|||0|||H|09|GFH09|85.6396149347|0
2009-01-23 05:00|91.925||||35|||0.3|||H|09|GFH09|85.2454965118|0
2009-01-23 06:30|92|93.725||-0.018405|20|2||0.125|0.125||H|09|GFH09|85.3150468217|0
2009-01-23 07:30|91.75|93.5|94.85|-0.018717|10|3|3|0|0.25|0|H|09|GFH09|85.0832124554|0
2009-01-23 08:00|92.8|91.475|93.2|0.014485|1|5|9|0|0.025|0.2|F|09|GFF09|84.4462258381|1
2009-01-23 08:30|91.3|93.175|94.8|-0.020123|21|9|2|0.45|0.225|0.05|H|09|GFH09|84.2846725227|1
2009-01-23 09:00|92.8|91.5|93.2|0.014208|2|80|9|0|0.6|0.575|F|09|GFF09|83.945453288|1
2009-01-23 09:30|91.3|92.75|94.45|-0.015633|26|3|3|0.35|0.25|0.125|H|09|GFH09|83.7619659584|1
2009-01-23 10:00|93.3|91.7|93|0.017448|1|49|10|0|0.4|0.175|F|09|GFF09|84.2586676433|1
2009-01-23 10:30|93.5|91.65|93.15|0.020185|9|31|1|0|0.25|0|F|09|GFF09|84.4392864378|0
2009-01-23 11:00|93.75|92|93.15|0.019022|3|29|3|0|0.25|0.075|F|09|GFF09|84.665059931|0
2009-01-23 11:30|92.1|93.375|95.1|-0.013655|27|2|15|0.6|0.075|0.275|H|09|GFH09|84.7570871701|1
2009-01-23 12:00|94.15|92.7|94.1|0.015642|3|50|11|0.35|0.85|0.6|F|09|GFF09|85.4605596472|1
2009-01-23 12:30|93.8|92.825|94|0.010504|10|43|5|0.25|0.7|0.85|F|09|GFF09|85.1428623995|0
2009-01-23 13:00|93.75|92.55|93.825|0.012966|3|31|7|0.1|0.3|0.375|F|09|GFF09|85.0974770784|0
2009-01-23 13:30|92.575|97||-0.045619|1|1||0|0||H|09|GFH09|85.1204639711|1
2009-01-26 09:00|94.3|93.25|94.35|0.01126|8|142|5|0.05|1.675|0.625|F|09|GFF09|82.7511314689|1
2009-01-26 09:30|94|92.65|94|0.014571|17|60|25|0.1|0.6|0.3|F|09|GFF09|82.4878723019|0
2009-01-26 10:00|92.625||||4|||0|||H|09|GFH09|82.4656143763|1
2009-01-26 10:30|94|92.45||0.016766|1|4||0|0.05||F|09|GFF09|82.4656143763|1
2009-01-26 11:00|94.05|92.25||0.019512|1|38||0|0.25||F|09|GFF09|82.5094790648|0
2009-01-26 11:30|94|92.1|93.25|0.02063|1|38|8|0|0.275|0.3|F|09|GFF09|82.4656143763|0
2009-01-26 12:00|93.875|91.8|92.75|0.022603|10|33|25|0|0.65|0.35|F|09|GFF09|82.3559526551|0
2009-01-26 12:30|93.85|91.725|92.6|0.023167|5|32|10|0|0.375|0|F|09|GFF09|82.3340203108|0
2009-01-26 13:00|93.8||||6|||0|||F|09|GFF09|82.2901556223|0
2009-01-26 13:30|93.8|91.75|92.775|0.022343|1|1|1|0|0|0|F|09|GFF09|82.2901556223|0
2009-01-26 14:00|91.4|92.5|94.15|-0.011892|5|1|8|0.25|0|0.275|H|09|GFH09|81.9762422221|1
2009-01-26 14:30|94.05|91.5|92.5|0.027869|5|1|2|0|0|0|F|09|GFF09|83.3498981729|1
2009-01-26 15:00|94||||10|||0|||F|09|GFF09|83.3055866906|0
2009-01-26 18:30|91.725||||1|||0|||H|09|GFH09|83.3055866906|1
2009-01-26 20:00|91.45|92.45||-0.010817|2|1||0|0||H|09|GFH09|83.0558288673|0
2009-01-26 20:30|91.8|92.8|94.5|-0.010776|17|2|4|0.35|0.35|0|H|09|GFH09|83.3737024606|0
2009-01-26 21:30|91.825|94.5||-0.028307|2|2||0|0||H|09|GFH09|83.3964077173|0
2009-01-26 23:00|94.25||||1|||0|||F|09|GFF09|83.1757823|1
2009-01-27 04:00|94.4|91.825|94.5|0.028042|3|1|1|0.1|0|0|F|09|GFF09|83.3081575504|0
2009-01-27 05:30|91.8||||11|||0|||H|09|GFH09|83.2854763204|1
2009-01-27 07:00|91.8||||14|||0|||H|09|GFH09|83.2854763204|0
2009-01-27 07:30|94.1|91.8|94.5|0.025054|2|1|2|0.025|0|0|F|09|GFF09|83.2854763204|1
2009-01-27 08:00|91.875|94.5|96.5|-0.027778|4|4|1|0.075|0.025|0|H|09|GFH09|83.3535200102|1
2009-01-27 08:30|91.6|92.575|94.5|-0.010532|15|7|5|0.525|0.35|0|H|09|GFH09|83.1040264809|0
2009-01-27 09:00|94.075|91.35|92.35|0.02983|26|111|10|0.3|0.85|0.325|F|09|GFF09|84.4505675527|1
2009-01-27 09:30|93.75|90.8|91.9|0.032489|43|74|23|0.225|0.625|0.575|F|09|GFF09|84.1588169872|0
2009-01-27 10:00|94.075|91.3|92.1|0.030394|5|45|6|0.125|0.35|0.25|F|09|GFF09|84.4505675527|0
2009-01-27 10:30|91.1|92.15|93.8|-0.011394|17|2|1|0.275|0.05|0|H|09|GFH09|84.2655717859|1
2009-01-27 11:00|94.075|90.75|91.975|0.036639|3|19|2|0.075|0.45|0.025|F|09|GFF09|86.0258672356|1
2009-01-27 11:30|94.175|91.15|92.2|0.033187|1|89|6|0|0.275|0.15|F|09|GFF09|86.1173111551|0
2009-01-27 12:00|90.725|91.75||-0.011172|45|1||0.375|0||H|09|GFH09|85.7157767915|1
2009-01-27 12:30|94.25|90.3|91.35|0.043743|1|72|20|0|0.6|0.475|F|09|GFF09|88.0513565406|1
2009-01-27 13:00|90.3|91.45|95.3|-0.012575|26|19|24|0.05|0.05|0.05|H|09|GFH09|88.0513565406|1
2009-01-27 13:30|90.25|91.4|95.3|-0.012582|8|7|48|0.05|0|0|H|09|GFH09|88.0026016366|0
2009-01-27 14:00|90.5|91.675|93.25|-0.012817|4|4|1|0.25|0.075|0|H|09|GFH09|88.2463761564|0
2009-01-27 14:30|90.475|91.6||-0.012282|1|1||0|0||H|09|GFH09|88.2219987044|0
2009-01-27 15:00|91.6||||2|||0|||J|09|GFJ09|88.2219987044|1
2009-01-27 15:30|90.375|91.6||-0.013373|2|2||0.075|0||H|09|GFH09|88.2219987044|1
2009-01-27 17:00|93.9|90.375|91.6|0.039004|2|1|5|0|0|0|F|09|GFF09|90.4371798946|1
2009-01-27 17:30|90.375||||1|||0|||H|09|GFH09|90.4371798946|1
2009-01-27 18:00|94.125|90.4|91.6|0.041206|2|5|4|0|0.05|0|F|09|GFF09|90.4371798946|1
2009-01-27 18:30|90.375||||1|||0|||H|09|GFH09|90.4121696125|1
2009-01-27 19:00|94.175|90.4|91.875|0.041759|3|3|1|0|0.25|0|F|09|GFF09|90.4121696125|1
2009-01-27 19:30|91.625||||1|||0|||J|09|GFJ09|91.6373345215|1
2009-01-27 21:30|90.65|91.975|93.525|-0.014406|2|4|1|0.05|0.075|0|H|09|GFH09|91.6373345215|1
2009-01-28 03:00|90.5||||1|||0|||H|09|GFH09|91.4857007634|0
2009-01-28 04:00|91.95||||2|||0|||J|09|GFJ09|91.4857007634|1
2009-01-28 05:00|90.6||||2|||0.05|||H|09|GFH09|91.4857007634|1
2009-01-28 05:30|90.525||||3|||0.025|||H|09|GFH09|91.4099675674|0
2009-01-28 06:30|90.425|91.675||-0.013635|1|1||0|0||H|09|GFH09|91.3089899727|0
2009-01-28 07:00|90.45|93.35||-0.031066|8|8||0.05|0.125||H|09|GFH09|91.3342343714|0
2009-01-28 07:30|90.8|91.95|93.5|-0.012507|33|1|3|0.275|0|0.05|H|09|GFH09|91.6876559527|0
2009-01-28 08:00|94.2|90.6||0.039735|8|1||0|0||F|09|GFF09|93.9312364409|1
2009-01-28 08:30|94.325|90.325|91.6|0.044285|2|40|16|0.025|0.35|0.225|F|09|GFF09|94.0558798014|0
2009-01-28 09:00|94.35|90.85|92.05|0.038525|5|53|34|0|0.8|0.65|F|09|GFF09|94.0808084735|0
2009-01-28 09:30|94.5|90.6|91.9|0.043046|3|37|19|0.175|0.4|0.325|F|09|GFF09|94.230380506|0
2009-01-28 10:00|90.225|91.6||-0.015011|102|32||0.55|0.4||H|09|GFH09|93.8403540967|1
2009-01-28 10:30|90.15|91.55|92.65|-0.015292|84|20|3|0.65|0.475|0.425|H|09|GFH09|93.7623488148|0
2009-01-28 11:00|94.25|90.3|91.6|0.043743|2|58|8|0|0.275|0.4|F|09|GFF09|96.5275955849|1
2009-01-28 11:30|94.125|90.225|91.675|0.043225|3|70|2|0.2|0.175|0.05|F|09|GFF09|96.3995749011|0
2009-01-28 12:00|90.2|93.05||-0.030629|23|8||0.25|0.1||H|09|GFH09|96.3728640186|1
2009-01-28 12:30|90.325|91.525|93.45|-0.013111|30|18|9|0.475|0.45|0.4|H|09|GFH09|96.506418431|0
2009-01-28 13:00|94.15|90.45|91.675|0.040907|3|15|3|0.125|0.15|0.025|F|09|GFF09|99.2742889405|1
2009-01-28 14:00|90.55|93.4|95.55|-0.030514|4|1|2|0|0|0|H|09|GFH09|99.3840449261|1
2009-01-28 14:30|90.3|91.65||-0.01473|12|2||0.175|0||H|09|GFH09|99.1096549622|0
2009-01-28 15:00|94.15|90.375||0.04177|2|2||0|0||F|09|GFF09|101.813137094|1
2009-01-28 17:00|94.1|90.4|91.575|0.040929|2|4|4|0|0|0.025|F|09|GFF09|101.759067452|0
2009-01-28 17:30|90.4|91.6||-0.0131|4|5||0.1|0.125||H|09|GFH09|101.759067452|1
2009-01-28 18:00|90.4|91.6||-0.0131|5|5||0|0||H|09|GFH09|101.759067452|0
2009-01-28 19:00|90.325|91.55||-0.013381|6|11||0.025|0.05||H|09|GFH09|101.674643447|0
2009-01-28 19:30|91.55||||15|||0.1|||J|09|GFJ09|101.674643447|1
2009-01-28 20:00|90.3|91.475||-0.012845|5|5||0|0||H|09|GFH09|101.674643447|1
2009-01-28 20:30|91.5||||5|||0|||J|09|GFJ09|101.702430996|1
2009-01-28 21:00|94.2|90.525|91.65|0.040597|4|12|20|0|0.15|0.1|F|09|GFF09|101.702430996|1
2009-01-28 21:30|94.3|91.65||0.028914|6|10||0.1|0||F|09|GFF09|101.81039536|0
2009-01-28 23:00|91.45||||2|||0|||J|09|GFJ09|101.588223193|1
2009-01-29 03:00|90.375|91.5||-0.012295|1|1||0|0||H|09|GFH09|101.588223193|1
2009-01-29 03:30|90.25||||6|||0.05|||H|09|GFH09|101.447713894|0
2009-01-29 04:00|90.175|91.45||-0.013942|2|1||0.2|0||H|09|GFH09|101.363408315|0
2009-01-29 05:00|94.5|90.225|91.45|0.047382|8|1|1|0.05|0|0|F|09|GFF09|104.74403593|1
2009-01-29 05:30|94.5|90.325|91.5|0.046222|2|1|1|0|0|0|F|09|GFF09|104.74403593|0
2009-01-29 07:30|90.15|91.325||-0.012866|6|1||0.025|0||H|09|GFH09|104.541099796|1
2009-01-29 08:00|89.625|90.75|92.2|-0.012397|18|14|6|0.2|0.125|0.225|H|09|GFH09|103.932291394|0
2009-01-29 08:30|94.3|89.7|90.975|0.051282|36|12|3|0.15|0.25|0.275|F|09|GFF09|107.997962297|1
2009-01-29 09:00|94.35|90.2|91.25|0.046009|25|42|9|0.125|1.05|0.85|F|09|GFF09|108.055225268|0
2009-01-29 09:30|94.35|90.4|91.525|0.043695|1|27|16|0|0.525|0.575|F|09|GFF09|108.055225268|0
2009-01-29 10:00|94.3|90.5|91.8|0.041989|2|61|7|0|0.6|0.4|F|09|GFF09|107.997962297|0
2009-01-29 10:30|94.35|90.525|91.7|0.042254|7|23|17|0.05|0.25|0.3|F|09|GFF09|108.055225268|0
2009-01-29 11:00|94.35|90.1|91.125|0.04717|11|102|4|0.05|0.65|0.325|F|09|GFF09|108.055225268|0
2009-01-29 11:30|94.275|89.7|90.8|0.051003|12|70|36|0.025|0.525|0.375|F|09|GFF09|107.969330812|0
2009-01-29 12:00|89.7|91.05|92.45|-0.014827|21|3|13|0.4|0.2|0.25|H|09|GFH09|107.969330812|1
2009-01-29 12:30|90.55|91.35|93.25|-0.008758|117|11|16|0.9|0.525|0.75|H|09|GFH09|108.992451561|0
2009-01-29 13:00|90.775|91.95|93.45|-0.012779|48|14|24|0.35|0.4|0.4|H|09|GFH09|109.263277642|0
2009-01-29 13:30|90.3|91.5|93.3|-0.013115|14|5|2|0.475|0|0.15|H|09|GFH09|108.691533694|0
2009-01-29 14:30|91.675||||1|||0|||J|09|GFJ09|108.899413676|1
2009-01-29 15:00|90.6|91.8|95.425|-0.013072|3|4|1|0|0.15|0|H|09|GFH09|108.899413676|1
2009-01-29 15:30|90.6|93.575|95.75|-0.031793|2|3|2|0|0.025|0|H|09|GFH09|108.899413676|0
2009-01-29 17:00|90.2||||7|||0|||H|09|GFH09|108.418621563|0
2009-01-29 18:00|90.375||||4|||0|||H|09|GFH09|108.628968113|0
2009-01-29 19:00|90.6|93.325|95.5|-0.029199|1|1|2|0|0|0|H|09|GFH09|108.899413676|0
2009-01-29 19:30|90.6||||1|||0|||H|09|GFH09|108.899413676|0
2009-01-29 20:30|90.625||||1|||0|||H|09|GFH09|108.929463183|0
2009-01-29 21:00|90.35|91.475||-0.012298|1|1||0|0||H|09|GFH09|108.598918605|0
2009-01-30 04:00|90.625||||2|||0|||H|09|GFH09|108.929463183|0
2009-01-30 05:30|90.625||||1|||0|||H|09|GFH09|108.929463183|0
2009-01-30 06:00|90.625||||2|||0|||H|09|GFH09|108.929463183|0
2009-01-30 06:30|90.25|91.45||-0.013122|5|3||0.1|0||H|09|GFH09|108.478720577|0
2009-01-30 07:30|91|92.1|95.5|-0.011944|18|2|4|0.375|0.025|0|H|09|GFH09|109.38020579|0
2009-01-30 08:00|90.85|92|94|-0.0125|32|7|6|0.575|0.35|0|H|09|GFH09|109.199908747|0
2009-01-30 08:30|90.8|92|93.7|-0.013043|14|1|3|0.2|0|0.025|H|09|GFH09|109.139809733|0
2009-01-30 09:00|91.225|92.25|93.7|-0.011111|45|11|6|0.425|0.4|0.075|H|09|GFH09|109.650651353|0
2009-01-30 09:30|91.2|92.15|93.725|-0.010309|25|2|7|0.2|0|0.05|H|09|GFH09|109.620601846|0
2009-01-30 10:00|91.3|92.45|94|-0.012439|70|7|2|0.35|0.125|0.15|H|09|GFH09|109.740799875|0
2009-01-30 10:30|91.1|92.25|93.85|-0.012466|54|6|7|0.35|0.125|0.125|H|09|GFH09|109.500403818|0
2009-01-30 11:00|91.025|92.05|93.6|-0.011135|30|4|8|0.15|0.05|0.25|H|09|GFH09|109.410255297|0
2009-01-30 11:30|90.875|91.875||-0.010884|32|3||0.175|0.2||H|09|GFH09|109.229958254|0
2009-01-30 12:00|90.75|91.775|93.3|-0.011169|9|6|7|0.15|0.175|0.2|H|09|GFH09|109.079710719|0
2009-01-30 12:30|90.9|92.025|93.9|-0.012225|32|12|4|0.85|0.8|0.1|H|09|GFH09|109.260007761|0
2009-01-30 13:00|91.075|92.425|94.175|-0.014606|8|2|10|0.075|0.075|0.2|H|09|GFH09|109.470354311|0
2009-01-30 13:30|91||||1|||0|||H|09|GFH09|109.38020579|0
2009-02-02 09:00|93.15|94.3|95.95|-0.012195|261|23|22|0.925|0.9|0.35|H|09|GFH09|111.964463399|0
2009-02-02 09:30|93.8|95|96.5|-0.012632|120|73|25|0.9|1.175|1.075|H|09|GFH09|112.745750583|0
2009-02-02 10:00|93.6|95.05|96.4|-0.015255|37|20|10|0.4|0.35|0.225|H|09|GFH09|112.505354527|0
2009-02-02 10:30|93.65|94.95|96.45|-0.013691|12|2|3|0.3|0|0.05|H|09|GFH09|112.565453541|0
2009-02-02 11:00|93.75|95|96.525|-0.013158|50|10|5|0.375|0.15|0.25|H|09|GFH09|112.685651569|0
2009-02-02 11:30|93.9|95.1|96.6|-0.012618|13|7|12|0.2|0.175|0.4|H|09|GFH09|112.865948612|0
2009-02-02 12:00|94|95.1|96.825|-0.011567|42|8|1|0.225|0.075|0|H|09|GFH09|112.98614664|0
2009-02-02 12:30|94|95.1|97.175|-0.011567|14|1|16|0.1|0|0.475|H|09|GFH09|112.98614664|0
2009-02-02 13:00|94|95.325|96.975|-0.0139|11|3|2|0.05|0|0.075|H|09|GFH09|112.98614664|0
2009-02-02 13:30|94||||1|||0|||H|09|GFH09|112.98614664|0
2009-02-02 14:00|93.9|98.45||-0.046216|3|5||0.05|0||H|09|GFH09|112.865948612|0
2009-02-02 14:30|93.85|95.325|98.45|-0.015473|6|3|2|0.15|0.075|0|H|09|GFH09|112.805849597|0
2009-02-02 15:00|96.75||||3|||0|||K|09|GFK09|114.492168356|1
2009-02-02 15:30|97.025||||11|||0.125|||K|09|GFK09|114.817598292|0
2009-02-02 20:00|93.775||||1|||0|||H|09|GFH09|114.817598292|1
2009-02-02 21:30|93.7||||1|||0|||H|09|GFH09|114.725768701|0
2009-02-02 22:00|93.6||||2|||0|||H|09|GFH09|114.603329247|0
2009-02-03 01:30|93.75||||1|||0|||H|09|GFH09|114.786988428|0
2009-02-03 03:30|93.925||||12|||0.05|||H|09|GFH09|115.001257474|0
2009-02-03 04:00|93.925||||2|||0|||H|09|GFH09|115.001257474|0
2009-02-03 04:30|93.925||||2|||0|||H|09|GFH09|115.001257474|0
2009-02-03 05:00|93.925||||2|||0|||H|09|GFH09|115.001257474|0
2009-02-03 06:30|93.95||||1|||0|||H|09|GFH09|115.031867337|0
2009-02-03 07:00|93.95||||1|||0|||H|09|GFH09|115.031867337|0
2009-02-03 07:30|93.875||||3|||0.075|||H|09|GFH09|114.940037746|0
2009-02-03 08:00|93.875||||8|||0.025|||H|09|GFH09|114.940037746|0
2009-02-03 08:30|93.65|95|96.8|-0.014211|12|5|3|0.2|0|0|H|09|GFH09|114.664548974|0
2009-02-03 09:00|93.5|94.75|96.3|-0.013193|143|16|10|0.425|0.175|0.25|H|09|GFH09|114.480889793|0
2009-02-03 09:30|93.4|94.7|96.2|-0.013728|89|15|7|0.55|0.3|0.25|H|09|GFH09|114.358450338|0
2009-02-03 10:00|93.375|94.475|96.225|-0.011643|21|3|1|0.25|0.15|0|H|09|GFH09|114.327840475|0
2009-02-03 10:30|93.325|94.575|98.225|-0.013217|55|9|2|0.25|0.075|0|H|09|GFH09|114.266620748|0
2009-02-03 11:00|93.55|94.825|96.075|-0.013446|29|10|6|0.4|0.3|0.025|H|09|GFH09|114.54210952|0
2009-02-03 11:30|93.65|94.85||-0.012652|16|1||0.15|0||H|09|GFH09|114.664548974|0
2009-02-03 12:00|93.7|95||-0.013684|10|10||0.075|0||H|09|GFH09|114.725768701|0
2009-02-03 12:30|93.45|94.95||-0.015798|26|9||0.35|0.45||H|09|GFH09|114.419670065|0
2009-02-03 13:00|93.65|94.8|96.4|-0.012131|24|3|3|0.225|0.125|0.025|H|09|GFH09|114.664548974|0
2009-02-03 14:00|93.675|96.4|98.45|-0.028268|5|3|1|0.075|0|0|H|09|GFH09|114.695158838|0
2009-02-03 14:30|94.8||||5|||0|||J|09|GFJ09|112.791504749|1
2009-02-03 15:30|93.45|94.7||-0.0132|1|1||0|0||H|09|GFH09|112.791504749|1
2009-02-03 19:30|93.7||||6|||0.1|||H|09|GFH09|113.093247672|0
2009-02-03 20:00|93.75||||1|||0|||H|09|GFH09|113.153596257|0
2009-02-03 20:30|93.75||||3|||0|||H|09|GFH09|113.153596257|0
2009-02-03 21:00|93.75||||6|||0.05|||H|09|GFH09|113.153596257|0
2009-02-04 00:30|93.75||||1|||0|||H|09|GFH09|113.153596257|0
2009-02-04 04:00|93.8||||2|||0|||H|09|GFH09|113.213944842|0
2009-02-04 04:30|93.8||||2|||0|||H|09|GFH09|113.213944842|0
2009-02-04 05:00|93.8||||1|||0|||H|09|GFH09|113.213944842|0
2009-02-04 06:00|93.75||||1|||0|||H|09|GFH09|113.153596257|0
2009-02-04 06:30|93.75||||13|||0|||H|09|GFH09|113.153596257|0
2009-02-04 08:30|93.6|94.55||-0.010048|4|2||0.15|0||H|09|GFH09|112.972550503|0
2009-02-04 09:00|93.6|94.85|96.45|-0.013179|137|24|8|0.475|0.525|0.35|H|09|GFH09|112.972550503|0
2009-02-04 09:30|93.4|94.65|96.3|-0.013207|26|3|9|0.4|0.2|0.275|H|09|GFH09|112.731156164|0
2009-02-04 10:00|93.6|94.75|96.325|-0.012137|26|1|7|0.25|0|0.175|H|09|GFH09|112.972550503|0
2009-02-04 10:30|93.475|94.725|96.325|-0.013196|18|2|6|0.05|0.1|0.025|H|09|GFH09|112.821679041|0
2009-02-04 11:00|93.525|94.85|96.625|-0.013969|37|10|1|0.15|0.225|0|H|09|GFH09|112.882027626|0
2009-02-04 11:30|93.7|94.875|96.6|-0.012385|5|2|3|0.1|0.15|0|H|09|GFH09|113.093247672|0
2009-02-04 12:00|93.6|96.425|98.8|-0.029297|10|4|2|0.05|0.1|0.025|H|09|GFH09|112.972550503|0
2009-02-04 12:30|93.35|94.375|96.175|-0.010861|83|47|5|0.3|0.5|0.325|H|09|GFH09|112.67080758|0
2009-02-04 13:00|93.4|94.55|96.35|-0.012163|31|10|7|0|0.15|0.05|H|09|GFH09|112.731156164|0
2009-02-04 13:30|93.4||||5|||0|||H|09|GFH09|112.731156164|0
2009-02-04 14:00|93.45||||1|||0|||H|09|GFH09|112.791504749|0
2009-02-04 14:30|96.325||||1|||0|||K|09|GFK09|112.791504749|1
2009-02-04 15:30|93.4||||1|||0|||H|09|GFH09|112.791504749|1
2009-02-04 18:00|93.275||||1|||0|||H|09|GFH09|112.640552521|0
2009-02-04 19:00|93.2|94.225||-0.010878|3|2||0.05|0.05||H|09|GFH09|112.549981184|0
2009-02-04 21:30|93.5||||1|||0|||H|09|GFH09|112.912266532|0
2009-02-05 05:30|93.225||||1|||0|||H|09|GFH09|112.58017163|0
2009-02-05 07:00|93.25||||2|||0|||H|09|GFH09|112.610362076|0
2009-02-05 07:30|93.225||||1|||0|||H|09|GFH09|112.58017163|0
2009-02-05 08:00|93.25|94.25||-0.01061|3|1||0.1|0||H|09|GFH09|112.610362076|0
2009-02-05 08:30|92.875|94.025|95.825|-0.012231|26|6|2|0.375|0.275|0|H|09|GFH09|112.157505392|0
2009-02-05 09:00|92.975|94.125|96|-0.012218|65|20|11|0.5|0.475|0.4|H|09|GFH09|112.278267174|0
2009-02-05 09:30|93.225|94.45|96.15|-0.01297|51|15|5|0.175|0.2|0.05|H|09|GFH09|112.58017163|0
2009-02-05 10:00|93.6|94.8|96.45|-0.012658|27|9|3|0.45|0.4|0.175|H|09|GFH09|113.033028314|0
2009-02-05 10:30|93.65|94.825|96.45|-0.012391|30|4|2|0.075|0.1|0.075|H|09|GFH09|113.093409205|0
2009-02-05 11:00|94|95.2|96.85|-0.012605|95|30|25|0.7|0.55|0.45|H|09|GFH09|113.516075443|0
2009-02-05 11:30|93.95|95.15|96.825|-0.012612|18|5|3|0.15|0.1|0.1|H|09|GFH09|113.455694552|0
2009-02-05 12:00|94.075|95.25|96.8|-0.012336|29|21|4|0.35|0.35|0.125|H|09|GFH09|113.60664678|0
2009-02-05 12:30|93.975|94.975|96.775|-0.010529|17|16|20|0.25|0.325|0.3|H|09|GFH09|113.485884998|0
2009-02-05 13:00|94.15|95.425|96.9|-0.013361|23|5|3|0.3|0.275|0.075|H|09|GFH09|113.697218117|0
2009-02-05 13:30|94.125|95.5|97.15|-0.014398|39|2|14|0.325|0.075|0.075|H|09|GFH09|113.667027671|0
2009-02-05 14:00|99.225||||1|||0|||Q|09|GFQ09|118.100636866|1
2009-02-05 14:30|99.325||||1|||0|||Q|09|GFQ09|118.219659932|0
2009-02-05 15:00|94|95|96.85|-0.010526|9|11|4|0.15|0.2|0|H|09|GFH09|118.219659932|1
2009-02-05 15:30|93.975|94.975|96.85|-0.010529|1|2|1|0|0|0|H|09|GFH09|118.188218533|0
2009-02-05 20:30|94.125||||1|||0|||H|09|GFH09|118.376866926|0
2009-02-05 22:30|94.15||||3|||0|||H|09|GFH09|118.408308325|0
2009-02-06 00:00|94.25|95.425|99.425|-0.012313|1|1|1|0|0|0|H|09|GFH09|118.534073921|0
2009-02-06 00:30|94.3|95.475||-0.012307|3|1||0.05|0||H|09|GFH09|118.596956719|0
2009-02-06 01:00|94.325|95.5||-0.012304|1|1||0|0||H|09|GFH09|118.628398117|0
2009-02-06 07:30|94.45|95.475|97.2|-0.010736|6|1|3|0.325|0|0|H|09|GFH09|118.785605112|0
2009-02-06 08:00|94.2|95.475||-0.013354|5|1||0|0||H|09|GFH09|118.471191123|0
2009-02-06 08:30|94.425|95.475|97|-0.010998|32|2|4|0.325|0.275|0.2|H|09|GFH09|118.754163713|0
2009-02-06 09:00|94.4|95.5|97.4|-0.011518|87|24|12|0.65|0.5|0.3|H|09|GFH09|118.722722314|0
2009-02-06 09:30|94.675|95.725|97.4|-0.010969|36|27|12|0.275|0.275|0.15|H|09|GFH09|119.068577702|0
2009-02-06 10:00|94.65|95.675|97.75|-0.010713|127|49|17|0.6|0.65|0.15|H|09|GFH09|119.037136303|0
2009-02-06 10:30|94.825|95.75|99.65|-0.009661|61|21|1|0.175|0.1|0|H|09|GFH09|119.257226096|0
2009-02-06 11:00|94.575|95.45|97.4|-0.009167|36|26|3|0.25|0.225|0.175|H|09|GFH09|118.942812107|0
2009-02-06 11:30|94.55|95.5|97.075|-0.009948|36|57|20|0.05|0|0.25|H|09|GFH09|118.911370708|0
2009-02-06 12:00|94.5|95.5|97.05|-0.010471|25|20|10|0.3|0.05|0.25|H|09|GFH09|118.84848791|0
2009-02-06 12:30|94.35|95.6|97.1|-0.013075|103|54|34|0.475|0.2|0.3|H|09|GFH09|118.659839516|0
2009-02-06 13:00|94.575|95.625|97.25|-0.01098|27|10|5|0.1|0.175|0.275|H|09|GFH09|118.942812107|0
2009-02-06 13:30|94.5|95.625|97.05|-0.011765|21|3|2|0.075|0|0|H|09|GFH09|118.84848791|0
2009-02-09 09:00|95.05|96.2|97.8|-0.011954|45|29|10|1.025|1.05|0.8|H|09|GFH09|119.540198686|0
2009-02-09 09:30|95.5|96.85|98.1|-0.013939|103|45|15|0.725|0.725|0.65|H|09|GFH09|120.106143867|0
2009-02-09 10:00|95.25|96.55|98.1|-0.013465|38|40|2|0.4|0.35|0.125|H|09|GFH09|119.791729877|0
2009-02-09 10:30|95.15|96.375|97.9|-0.012711|28|6|6|0.375|0.25|0.2|H|09|GFH09|119.665964282|0
2009-02-09 11:00|95.2|96.35|97.9|-0.011936|23|14|1|0.15|0.275|0|H|09|GFH09|119.72884708|0
2009-02-09 11:30|95.75|96.825|98.075|-0.011103|23|11|1|0.425|0.2|0|H|09|GFH09|120.420557856|0
2009-02-09 12:00|95.55|96.8|98.15|-0.012913|31|22|7|0.275|0.275|0.25|H|09|GFH09|120.169026664|0
2009-02-09 12:30|95.55|97.275|98.55|-0.017733|88|68|14|0.4|0.575|0.3|H|09|GFH09|120.169026664|0
2009-02-09 13:00|95.625|97.1|98.275|-0.015191|29|3|2|0.075|0.025|0|H|09|GFH09|120.263350861|0
2009-02-09 13:30|95.6|97|98.2|-0.014433|8|7|1|0.2|0.05|0|H|09|GFH09|120.231909462|0
2009-02-09 14:00|95.45|96.95||-0.015472|6|7||0.05|0.05||H|09|GFH09|120.043261069|0
2009-02-09 14:30|95.4|97|100.5|-0.016495|3|2|3|0.05|0|0|H|09|GFH09|119.980378271|0
2009-02-09 15:00|95.425|98.2||-0.028259|1|1||0|0||H|09|GFH09|120.01181967|0
2009-02-09 15:30|98.25||||1|||0|||K|09|GFK09|120.072925484|1
2009-02-09 17:30|95.3||||1|||0|||H|09|GFH09|120.072925484|1
2009-02-09 19:00|100||||3|||0|||Q|09|GFQ09|120.072925484|1
2009-02-09 19:30|95.5|97.1||-0.016478|1|1||0|0||H|09|GFH09|120.072925484|1
2009-02-09 20:00|97.1||||3|||0|||J|09|GFJ09|120.072925484|1
2009-02-09 22:00|95.5||||2|||0|||H|09|GFH09|120.072925484|1
2009-02-09 23:00|97|100.075||-0.030727|1|1||0|0||J|09|GFJ09|120.072925484|1
2009-02-10 03:30|95.75|97.3|98.4|-0.01593|3|13|1|0.05|0.025|0|H|09|GFH09|114.883663404|1
2009-02-10 06:00|95.775|97.3||-0.015673|9|1||0.025|0||H|09|GFH09|114.913659138|0
2009-02-10 06:30|95.775|97.375||-0.016431|1|1||0|0||H|09|GFH09|114.913659138|0
2009-02-10 07:00|95.45|97.05||-0.016486|2|2||0|0||H|09|GFH09|114.523714589|0
2009-02-10 07:30|95.55|97||-0.014948|15|8||0.15|0.075||H|09|GFH09|114.643697527|0
2009-02-10 08:00|95.575|97.35|100.5|-0.018233|5|1|1|0|0|0|H|09|GFH09|114.673693262|0
2009-02-10 08:30|96.05|97.5|98.525|-0.014872|11|3|5|0.2|0.125|0|H|09|GFH09|115.243612219|0
2009-02-10 09:00|96.7|97.95|99.2|-0.012762|119|78|27|0.775|0.6|0.925|H|09|GFH09|116.023501317|0
2009-02-10 09:30|96.525|97.925|99.05|-0.014297|54|59|16|0.3|0.275|0.25|H|09|GFH09|115.813531175|0
2009-02-10 10:00|96.425|97.75|98.925|-0.013555|68|38|9|0.825|0.75|0.65|H|09|GFH09|115.693548237|0
2009-02-10 10:30|95.65|97.1|98.35|-0.014933|66|34|33|0.65|0.65|0.5|H|09|GFH09|114.763680465|0
2009-02-10 11:00|95.8|97.2|98.2|-0.014403|86|28|4|0.35|0.45|0.3|H|09|GFH09|114.943654873|0
2009-02-10 11:30|96.1|97.475|98.7|-0.014106|109|31|4|0.5|0.475|0.25|H|09|GFH09|115.303603688|0
2009-02-10 12:00|95.7|97.2|98.35|-0.015432|36|33|22|0.55|0.4|0.3|H|09|GFH09|114.823671935|0
2009-02-10 12:30|95.7|96.925|98.325|-0.012639|75|44|17|0.3|0.475|0.325|H|09|GFH09|114.823671935|0
2009-02-10 13:00|95.7|97.2|98.4|-0.015432|18|21|3|0.1|0.1|0|H|09|GFH09|114.823671935|0
2009-02-10 13:30|95.7|97|98.175|-0.013402|58|8|10|0.025|0.05|0.175|H|09|GFH09|114.823671935|0
2009-02-10 14:00|95.7|96.9|98.125|-0.012384|6|3|5|0.025|0|0|H|09|GFH09|114.823671935|0
2009-02-10 14:30|95.825|100||-0.04175|7|1||0.125|0||H|09|GFH09|114.973650607|0
2009-02-10 15:00|95.7|98.1||-0.024465|2|1||0|0||H|09|GFH09|114.823671935|0
2009-02-10 15:30|95.7|100||-0.043|2|1||0.05|0||H|09|GFH09|114.823671935|0
2009-02-10 18:30|100.3||||1|||0|||Q|09|GFQ09|115.16814295|1
2009-02-10 19:00|95.6||||1|||0|||H|09|GFH09|115.16814295|1
2009-02-10 19:30|100||||1|||0|||Q|09|GFQ09|115.16814295|1
2009-02-11 00:00|95.725||||1|||0|||H|09|GFH09|115.16814295|1
2009-02-11 00:30|97.1||||1|||0|||J|09|GFJ09|115.16814295|1
2009-02-11 06:00|95.95||||2|||0.05|||H|09|GFH09|115.16814295|1
2009-02-11 06:30|95.975|97.2||-0.012603|2|2||0|0||H|09|GFH09|115.198150283|0
2009-02-11 07:30|97.2||||1|||0|||J|09|GFJ09|115.198150283|1
2009-02-11 08:30|95.8|97.175|98.325|-0.01415|6|5|1|0.2|0.025|0|H|09|GFH09|115.198150283|1
2009-02-11 09:00|95.475|96.8|97.95|-0.013688|109|67|25|0.875|0.9|0.575|H|09|GFH09|114.807342362|0
2009-02-11 09:30|95.875|97|98.2|-0.011598|40|15|3|0.425|0.275|0|H|09|GFH09|115.288336726|0
2009-02-11 10:00|96.2|97.325|98.55|-0.011559|30|16|24|0.325|0.225|0.05|H|09|GFH09|115.679144648|0
2009-02-11 10:30|96.15|97.2|98.45|-0.010802|22|1|9|0.125|0|0.15|H|09|GFH09|115.619020352|0
2009-02-11 11:00|96.15|97.3|98.45|-0.011819|17|9|4|0.125|0.1|0.05|H|09|GFH09|115.619020352|0
2009-02-11 11:30|96.25|97.4|98.7|-0.011807|28|11|20|0.25|0.175|0.225|H|09|GFH09|115.739268943|0
2009-02-11 12:00|96.075|97.35|98.45|-0.013097|30|9|4|0.325|0.15|0.2|H|09|GFH09|115.528833909|0
2009-02-11 12:30|95.3|96.275|97.65|-0.010127|148|66|7|0.85|0.75|0.575|H|09|GFH09|114.596907328|0
2009-02-11 13:00|95.55|96.45|97.875|-0.009331|9|11|3|0.1|0.1|0.025|H|09|GFH09|114.897528805|0
2009-02-11 13:30|95.525|97.7|99.75|-0.022262|7|2|1|0.1|0.075|0|H|09|GFH09|114.867466658|0
2009-02-11 14:00|97.95||||1|||0|||K|09|GFK09|115.161395692|1
2009-02-11 14:30|98.075||||1|||0|||K|09|GFK09|115.308360209|0
2009-02-11 15:00|96.65|98||-0.013776|2|1||0|0||J|09|GFJ09|115.308360209|1
2009-02-11 17:30|98||||5|||0|||K|09|GFK09|115.308360209|1
2009-02-12 02:30|95.55||||1|||0|||H|09|GFH09|115.308360209|1
2009-02-12 03:30|95.55||||5|||0|||H|09|GFH09|115.308360209|0
2009-02-12 04:30|95.75||||1|||0|||H|09|GFH09|115.549717321|0
2009-02-12 07:00|95.875|96.9||-0.010578|9|2||0.5|0||H|09|GFH09|115.700565516|0
2009-02-12 07:30|96.9|100||-0.031|11|1||0|0||J|09|GFJ09|115.700565516|1
2009-02-12 08:00|95.35|96.35|97.75|-0.010379|10|9|2|0.25|0.125|0.05|H|09|GFH09|110.32048922|1
2009-02-12 08:30|95.05|95.925|97.4|-0.009122|33|15|13|0.3|0.375|0.2|H|09|GFH09|109.973387523|0
2009-02-12 09:00|95.05|96.15|97.275|-0.01144|64|14|16|0.325|0.325|0.375|H|09|GFH09|109.973387523|0
2009-02-12 09:30|95.2|96.15|97.5|-0.00988|46|39|17|0.35|0.4|0.25|H|09|GFH09|110.146938371|0
2009-02-12 10:00|95.05|96.1|97.4|-0.010926|40|16|14|0.2|0.1|0.2|H|09|GFH09|109.973387523|0
2009-02-12 10:30|95.225|96.225|97.675|-0.010392|21|10|1|0.225|0.2|0|H|09|GFH09|110.175863513|0
2009-02-12 11:00|95.35|96.225|97.575|-0.009093|16|10|1|0.25|0.15|0|H|09|GFH09|110.32048922|0
2009-02-12 11:30|95.4|96.525|97.625|-0.011655|39|12|8|0.225|0.125|0.225|H|09|GFH09|110.378339502|0
2009-02-12 12:00|95.25|96.275|99.9|-0.010647|18|11|1|0.3|0.225|0|H|09|GFH09|110.204788654|0
2009-02-12 12:30|95.1|96.3|97.75|-0.012461|38|53|6|0.225|0.225|0.225|H|09|GFH09|110.031237806|0
2009-02-12 13:00|95.1|96.2|97.65|-0.011435|6|27|25|0.15|0.15|0.075|H|09|GFH09|110.031237806|0
2009-02-12 13:30|95.1|96|97.5|-0.009375|23|19|3|0.025|0.075|0|H|09|GFH09|110.031237806|0
2009-02-12 14:00|95|96|97.475|-0.010417|13|5|1|0.025|0|0|H|09|GFH09|109.91553724|0
2009-02-12 14:30|95.25|96.2|97.65|-0.009875|5|5|1|0.05|0.025|0|H|09|GFH09|110.204788654|0
2009-02-12 15:00|95.475|96.475|97.9|-0.010365|3|2|1|0.275|0.25|0|H|09|GFH09|110.465114926|0
2009-02-12 18:00|95.15||||3|||0.05|||H|09|GFH09|110.089088089|0
2009-02-12 19:00|95.45|97.95||-0.025523|1|1||0|0||H|09|GFH09|110.436189785|0
2009-02-12 19:30|95.475|96.425||-0.009852|2|1||0|0||H|09|GFH09|110.465114926|0
2009-02-12 21:30|95.4||||1|||0|||H|09|GFH09|110.378339502|0
2009-02-13 02:30|95.225||||7|||0|||H|09|GFH09|110.175863513|0
2009-02-13 03:30|95.2||||4|||0|||H|09|GFH09|110.146938371|0
2009-02-13 05:00|95.175|96.175||-0.010398|8|5||0.025|0.05||H|09|GFH09|110.11801323|0
2009-02-13 06:00|95.2|96.25||-0.010909|32|32||0|0.025||H|09|GFH09|110.146938371|0
2009-02-13 06:30|95.2||||5|||0|||H|09|GFH09|110.146938371|0
2009-02-13 07:00|95.45|96.45||-0.010368|10|10||0.25|0.25||H|09|GFH09|110.436189785|0
2009-02-13 07:30|95.45|96.45|97.95|-0.010368|6|5|2|0.025|0.025|0|H|09|GFH09|110.436189785|0
2009-02-13 08:00|95.2|96.4|97.65|-0.012448|2|5|8|0.25|0.075|0.35|H|09|GFH09|110.146938371|0
2009-02-13 08:30|95.2||||2|||0|||H|09|GFH09|110.146938371|0
2009-02-13 09:00|95.15|96.25|97.875|-0.011429|112|54|18|0.95|0.85|0.625|H|09|GFH09|110.089088089|0
2009-02-13 09:30|95.1|96.1|98|-0.010406|72|62|3|0.6|0.65|0.075|H|09|GFH09|110.031237806|0
2009-02-13 10:00|94.8|95.775|97.525|-0.01018|87|80|2|0.4|0.35|0.025|H|09|GFH09|109.684136109|0
2009-02-13 10:30|94.35|95.35|96.775|-0.010488|110|51|22|0.575|0.5|0.525|H|09|GFH09|109.163483564|0
2009-02-13 11:00|94.575|95.575|97|-0.010463|109|33|19|0.45|0.3|0.2|H|09|GFH09|109.423809837|0
2009-02-13 11:30|94.275|95.6|96.775|-0.01386|107|53|20|0.825|0.45|0.65|H|09|GFH09|109.07670814|0
2009-02-13 12:00|94.5|95.35|96.975|-0.008915|25|17|9|0.3|0.1|0.25|H|09|GFH09|109.337034413|0
2009-02-13 12:30|94.575|95.7|97.075|-0.011755|20|13|9|0.2|0.125|0.125|H|09|GFH09|109.423809837|0
2009-02-13 13:00|94.55|95.6|97.025|-0.010983|39|32|7|0.625|0.55|0.525|H|09|GFH09|109.394884695|0
2009-02-13 13:30|94.45|95.5||-0.010995|13|1||0.025|0||H|09|GFH09|109.27918413|0
2009-02-16 17:00|94|95|98.9|-0.010526|2|7|1|0.475|0.4|0|H|09|GFH09|108.758531585|0
2009-02-16 17:30|94||||5|||0|||H|09|GFH09|108.758531585|0
2009-02-16 18:00|94.325|95.35||-0.01075|1|1||0|0||H|09|GFH09|109.134558423|0
2009-02-16 19:30|93.9|94.95|98.9|-0.011058|35|15|1|0.25|0.175|0|H|09|GFH09|108.64283102|0
2009-02-16 20:00|93.95|94.9||-0.010011|2|2||0.05|0.05||H|09|GFH09|108.700681302|0
2009-02-16 20:30|93.95|94.95||-0.010532|2|1||0|0||H|09|GFH09|108.700681302|0
2009-02-16 21:00|96.5||||1|||0|||K|09|GFK09|110.475152666|1
2009-02-16 22:00|93.95|94.95||-0.010532|1|1||0|0||H|09|GFH09|110.475152666|1
2009-02-16 22:30|93.85|94.85||-0.010543|5|8||0|0||H|09|GFH09|110.357563361|0
2009-02-16 23:30|93.9|94.925||-0.010798|1|1||0|0||H|09|GFH09|110.416358014|0
2009-02-17 01:00|93.85|96.35||-0.025947|1|1||0|0||H|09|GFH09|110.357563361|0
2009-02-17 05:30|98.925||||1|||0|||Q|09|GFQ09|113.306922215|1
2009-02-17 07:00|93.85|94.8|96.225|-0.010021|4|9|3|0|0.05|0.05|H|09|GFH09|113.306922215|1
2009-02-17 07:30|93.65|94.7|96.125|-0.011088|34|14|4|0.15|0.05|0.075|H|09|GFH09|113.065458343|0
2009-02-17 08:00|93.5|94.475|96|-0.01032|59|84|3|0.15|0.175|0.15|H|09|GFH09|112.884360438|0
2009-02-17 08:30|93.25|94.25|95.725|-0.01061|61|67|53|0.4|0.375|0.275|H|09|GFH09|112.582530598|0
2009-02-17 09:00|91.625|92.675|94.2|-0.01133|163|140|23|1.825|1.65|1.3|H|09|GFH09|110.620636633|0
2009-02-17 09:30|91.95|93|94.4|-0.01129|31|40|27|0.475|0.4|0.35|H|09|GFH09|111.013015426|0
2009-02-17 10:00|92.075|93|94.6|-0.009946|60|93|8|0.675|0.75|0.325|H|09|GFH09|111.163930346|0
2009-02-17 10:30|91.925|92.725|94.375|-0.008628|44|31|9|0.6|0.55|0.45|H|09|GFH09|110.982832442|0
2009-02-17 11:00|91.75|92.7|94.3|-0.010248|24|35|7|0.575|0.325|0.425|H|09|GFH09|110.771551553|0
2009-02-17 11:30|91.85|92.75|94.2|-0.009704|30|26|3|0.25|0.2|0.2|H|09|GFH09|110.89228349|0
2009-02-17 12:00|91.5|92.5|94.15|-0.010811|19|8|2|0.25|0.15|0|H|09|GFH09|110.469721712|0
2009-02-17 12:30|91.8|92.55|94.3|-0.008104|19|59|3|0.325|0.125|0.1|H|09|GFH09|110.831917521|0
2009-02-17 13:00|91.75|92.675|94.4|-0.009981|5|10|6|0.2|0.2|0.2|H|09|GFH09|110.771551553|0
2009-02-17 13:30|91.75|94.15||-0.025491|2|1||0.15|0||H|09|GFH09|110.771551553|0
2009-02-17 15:00|91.475|92.475|96.75|-0.010814|7|3|3|0.275|0|0|H|09|GFH09|110.439538728|0
2009-02-17 19:00|91.5|92.4|94.075|-0.00974|3|4|4|0|0|0.075|H|09|GFH09|110.469721712|0
2009-02-17 19:30|92.4||||2|||0|||J|09|GFJ09|110.469721712|1
2009-02-17 23:00|94.05||||2|||0|||K|09|GFK09|110.469721712|1
2009-02-17 23:30|91.5||||3|||0|||H|09|GFH09|110.469721712|1
2009-02-18 01:30|91.475|94||-0.026862|2|2||0|0.05||H|09|GFH09|110.439538728|0
2009-02-18 03:00|91.425|94.05||-0.027911|1|1||0|0||H|09|GFH09|110.37917276|0
2009-02-18 03:30|91.3|92.4|94|-0.011905|3|1|3|0.125|0|0.05|H|09|GFH09|110.22825784|0
2009-02-18 06:00|92.45||||1|||0|||J|09|GFJ09|110.287905166|1
2009-02-18 07:00|92.35|94.05||-0.018075|1|1||0|0||J|09|GFJ09|110.168610514|0
2009-02-18 07:30|91.6|92.5|94.25|-0.00973|14|8|6|0.1|0.075|0.15|H|09|GFH09|107.298721139|1
2009-02-18 08:00|91.6|92.55|94.225|-0.010265|2|3|2|0|0|0|H|09|GFH09|107.298721139|0
2009-02-18 08:30|91.6|92.65|94.25|-0.011333|6|12|11|0.125|0.3|0.2|H|09|GFH09|107.298721139|0
2009-02-18 09:00|91.3|92.275|93.875|-0.010566|76|44|22|0.575|0.55|0.675|H|09|GFH09|106.947306113|0
2009-02-18 09:30|91.625|92.55|94.3|-0.009995|77|66|29|0.55|0.45|0.45|H|09|GFH09|107.328005724|0
2009-02-18 10:00|91.475|92.425|94.05|-0.010279|64|20|14|0.225|0.275|0.275|H|09|GFH09|107.152298211|0
2009-02-18 10:30|91.4|92.425|94|-0.01109|9|7|5|0.125|0.075|0.05|H|09|GFH09|107.064444455|0
2009-02-18 11:00|91.55|92.5|94.225|-0.01027|8|24|3|0.075|0.15|0|H|09|GFH09|107.240151968|0
2009-02-18 11:30|91.35|92.375|93.975|-0.011096|12|4|2|0.125|0.15|0|H|09|GFH09|107.005875284|0
2009-02-18 12:00|90.975|92.025|93.65|-0.01141|32|38|15|0.325|0.3|0.2|H|09|GFH09|106.566606502|0
2009-02-18 12:30|88.85|90.15|91.825|-0.01442|218|136|65|2.225|2.3|2.3|H|09|GFH09|104.077416738|0
2009-02-18 13:00|89.275|90.425|92|-0.012718|41|28|2|0.6|0.425|0.325|H|09|GFH09|104.575254691|0
2009-02-18 13:30|88.975|90.125|91.95|-0.01276|15|2|5|0.325|0.3|0.3|H|09|GFH09|104.223839665|0
2009-02-18 14:00|89|90.225||-0.013577|2|2||0.05|0.025||H|09|GFH09|104.253124251|0
2009-02-18 14:30|89|90.125||-0.012483|4|7||0|0.075||H|09|GFH09|104.253124251|0
2009-02-18 15:00|88.9|90.1|91.875|-0.013319|4|3|1|0.1|0|0|H|09|GFH09|104.135985909|0
2009-02-18 15:30|88.875|90||-0.0125|3|21||0.175|0.3||H|09|GFH09|104.106701323|0
2009-02-18 17:00|88.75|91.5||-0.030055|2|4||0|0.15||H|09|GFH09|103.960278396|0
2009-02-18 18:00|89.05|90.025|91.6|-0.01083|5|9|8|0.3|0.15|0.1|H|09|GFH09|104.311693421|0
2009-02-18 19:00|91.85|94.875||-0.031884|1|1||0|0||K|09|GFK09|106.426315365|1
2009-02-18 19:30|88.7|89.85||-0.012799|2|9||0|0.175||H|09|GFH09|99.4994906235|1
2009-02-18 20:00|90.2||||1|||0|||J|09|GFJ09|99.8870790678|1
2009-02-18 20:30|88.9|89.85||-0.010573|4|1||0.2|0||H|09|GFH09|99.8870790678|1
2009-02-18 21:00|88.675|89.825|91.45|-0.012803|8|9|1|0.15|0.125|0|H|09|GFH09|99.6342714998|0
2009-02-18 21:30|88.525|89.85||-0.014747|1|17||0|0||H|09|GFH09|99.4657331212|0
2009-02-18 22:00|88.9||||2|||0|||H|09|GFH09|99.8870790678|0
2009-02-18 22:30|88.9|90.275|91.85|-0.015231|3|23|1|0|0.175|0|H|09|GFH09|99.8870790678|0
2009-02-18 23:30|88.525||||6|||0.375|||H|09|GFH09|99.4657331212|0
2009-02-19 00:00|89.275|90.2|92|-0.010255|5|1|4|0.225|0|0|H|09|GFH09|100.308425014|0
2009-02-19 01:30|89.25|92||-0.029891|7|3||0.025|0||H|09|GFH09|100.280335285|0
2009-02-19 02:00|89.275|92||-0.02962|2|1||0.025|0||H|09|GFH09|100.308425014|0
2009-02-19 02:30|89.2||||18|||0|||H|09|GFH09|100.224155825|0
2009-02-19 05:00|89.275|95||-0.060263|12|5||0|0||H|09|GFH09|100.308425014|0
2009-02-19 06:00|89.025||||3|||0|||H|09|GFH09|100.027527717|0
2009-02-19 07:00|88.975|90.225||-0.013854|9|7||0.025|0.025||H|09|GFH09|99.9713482571|0
2009-02-19 07:30|88.9|90.525|92.2|-0.017951|41|35|3|0.5|0.275|0|H|09|GFH09|99.8870790678|0
2009-02-19 08:00|90|91.15|92.9|-0.012617|38|30|14|0.7|0.6|0.475|H|09|GFH09|101.123027178|0
2009-02-19 08:30|90.175|91.4|93.125|-0.013403|14|11|3|0.3|0.075|0.025|H|09|GFH09|101.319655286|0
2009-02-19 09:00|89.9|91.175|92.925|-0.013984|98|58|48|0.85|0.95|0.55|H|09|GFH09|101.010668259|0
2009-02-19 09:30|89.15|90.4|92.425|-0.013827|36|40|21|0.8|0.875|0.475|H|09|GFH09|100.167976365|0
2009-02-19 10:00|89.65|90.9|92.65|-0.013751|42|35|16|0.35|0.525|0.6|H|09|GFH09|100.729770961|0
2009-02-19 10:30|89.5|91.1|92.6|-0.017563|24|9|7|0.35|0.2|0.225|H|09|GFH09|100.561232582|0
2009-02-19 11:00|89.325|90.65|92.375|-0.014617|43|21|34|0.55|0.55|0.675|H|09|GFH09|100.364604474|0
2009-02-19 11:30|89.4|90.7|92.55|-0.014333|4|4|9|0.175|0.075|0.15|H|09|GFH09|100.448873663|0
2009-02-19 12:00|90.1|91.2|92.975|-0.012061|20|8|12|0.6|0.575|0.325|H|09|GFH09|101.235386097|0
2009-02-19 12:30|90.325|91.625|93.6|-0.014188|40|79|28|0.225|0.225|0.375|H|09|GFH09|101.488193665|0
2009-02-19 13:00|90.475|91.85|93.6|-0.01497|10|7|13|0.25|0.15|0.05|H|09|GFH09|101.656732043|0
2009-02-19 13:30|90.45|91.975|93.55|-0.016581|8|2|1|0.1|0.125|0|H|09|GFH09|101.628642314|0
2009-02-19 14:30|90.4|93.75||-0.035733|3|1||0|0||H|09|GFH09|101.572462854|0
2009-02-19 15:00|90.35|91.7|93.45|-0.014722|4|8|11|0.025|0.075|0.1|H|09|GFH09|101.516283395|0
2009-02-19 15:30|90.3|91.6|93.3|-0.014192|6|13|4|0.025|0.05|0.075|H|09|GFH09|101.460103935|0
2009-02-19 17:00|90|91.375|93.075|-0.015048|1|2|1|0|0.075|0|H|09|GFH09|101.123027178|0
2009-02-19 17:30|90|91.275|93|-0.013969|4|1|4|0.025|0|0|H|09|GFH09|101.123027178|0
2009-02-19 18:30|90|92.975||-0.031998|1|10||0|0.025||H|09|GFH09|101.123027178|0
2009-02-19 19:00|96.25|96.35||-0.001038|1|1||0|0||Q|09|GFQ09|104.685037546|1
2009-02-19 20:30|90||||1|||0|||H|09|GFH09|97.7857122902|1
2009-02-19 21:30|91.225|93|96.175|-0.019086|3|8|2|0|0.1|0.025|J|09|GFJ09|97.7857122902|1
2009-02-19 22:00|89.9|93|96.175|-0.033333|1|2|1|0|0|0|H|09|GFH09|94.5261885471|1
2009-02-19 22:30|93||||1|||0|||K|09|GFK09|94.5261885471|1
2009-02-20 02:00|89.85|91.075|92.725|-0.01345|5|4|10|0.05|0.15|0.15|H|09|GFH09|94.5261885471|1
2009-02-20 03:00|91|96.025||-0.05233|2|1||0|0||J|09|GFJ09|94.4483465033|1
2009-02-20 04:00|89.65|91|92.6|-0.014835|2|3|5|0|0|0.025|H|09|GFH09|88.1780188912|1
2009-02-20 06:00|89.65|90.8|92.4|-0.012665|3|2|1|0|0.1|0|H|09|GFH09|88.1780188912|0
2009-02-20 07:00|89.375|90.8|95.425|-0.015694|2|3|5|0|0|0.275|H|09|GFH09|87.9075341706|0
2009-02-20 07:30|89.2|90.375|92.1|-0.013001|17|20|4|0.35|0.325|0.45|H|09|GFH09|87.7354075303|0
2009-02-20 08:00|89.125|89.95|91.975|-0.009172|18|21|26|0.075|0.5|0.3|H|09|GFH09|87.6616389702|0
2009-02-20 08:30|89|90.375|91.6|-0.015214|25|43|7|0.425|0.375|0.275|H|09|GFH09|87.5386913699|0
2009-02-20 09:00|89.375|90.45|92.2|-0.011885|109|106|52|1.25|1.25|0.35|H|09|GFH09|87.9075341706|0
2009-02-20 09:30|89.425|90.525|92.2|-0.012151|34|47|63|0.3|0.35|0.3|H|09|GFH09|87.9567132107|0
2009-02-20 10:00|88.6|89.5|91.1|-0.010056|86|52|33|1.45|1.35|1.15|H|09|GFH09|87.1452590492|0
2009-02-20 10:30|88.6|89.675|91.45|-0.011988|96|62|48|0.9|0.65|0.55|H|09|GFH09|87.1452590492|0
2009-02-20 11:00|88.8|90|91.65|-0.013333|30|53|83|0.4|0.475|0.2|H|09|GFH09|87.3419752095|0
2009-02-20 11:30|87.65|89.125|90.725|-0.01655|43|48|55|1.05|1.05|0.95|H|09|GFH09|86.2108572873|0
2009-02-20 12:00|87.85|89.225|90.75|-0.01541|42|53|52|0.225|0.35|0.3|H|09|GFH09|86.4075734477|0
2009-02-20 12:30|88.775|89.55|91.8|-0.008654|65|35|63|0.675|0.525|0.7|H|09|GFH09|87.3173856895|0
2009-02-20 13:00|88.775|90.15|91.4|-0.015252|11|20|4|0.475|0.475|0.025|H|09|GFH09|87.3173856895|0
2009-02-20 13:30|88.775|90.175|92.05|-0.015525|4|7|5|0|0.025|0.15|H|09|GFH09|87.3173856895|0
2009-02-23 09:00|88.75|90.1|92|-0.014983|94|97|36|0.625|0.75|0.35|H|09|GFH09|87.2927961694|0
2009-02-23 09:30|88.9|90.225|92.075|-0.014686|41|81|46|0.45|0.425|0.225|H|09|GFH09|87.4403332897|0
2009-02-23 10:00|88.8|90.2|92|-0.015521|30|116|23|0.2|0.325|0.275|H|09|GFH09|87.3419752095|0
2009-02-23 10:30|88.1|89.45|91.4|-0.015092|46|48|59|0.8|0.675|0.6|H|09|GFH09|86.6534686482|0
2009-02-23 11:00|87.925|89.2|90.975|-0.014294|43|19|19|0.4|0.35|0.375|H|09|GFH09|86.4813420079|0
2009-02-23 11:30|87.75|88.975|90.775|-0.013768|27|26|80|0.25|0.275|0.225|H|09|GFH09|86.3092153675|0
2009-02-23 12:00|88.375|89.55|91.35|-0.013121|20|40|48|0.625|0.625|0.575|H|09|GFH09|86.9239533687|0
2009-02-23 12:30|88.475|89.55|91.95|-0.012004|16|33|15|0.75|0.9|0.625|H|09|GFH09|87.0223114489|0
2009-02-23 13:00|88.65|90|91.6|-0.015|2|4|6|0|0.3|0.325|H|09|GFH09|87.1944380892|0
2009-02-23 13:30|88.45|91.725||-0.035705|1|1||0|0||H|09|GFH09|86.9977219289|0
2009-02-23 14:00|88.2|89.4|91.25|-0.013423|5|10|5|0.4|0.475|0.325|H|09|GFH09|86.7518267284|0
2009-02-23 14:30|89.4|91.2|94.5|-0.019737|2|11|1|0|0.05|0|J|09|GFJ09|86.7518267284|1
2009-02-23 15:00|88.15|89.4|91.125|-0.013982|5|4|5|0.05|0|0.025|H|09|GFH09|83.8505869091|1
2009-02-23 15:30|88.15|89.25|94.45|-0.012325|6|6|1|0.15|0.15|0|H|09|GFH09|83.8505869091|0
2009-02-23 17:00|88.125|90.925||-0.030795|1|1||0|0||H|09|GFH09|83.8268062548|0
2009-02-23 18:00|88.125|91.025||-0.031859|1|6||0|0.025||H|09|GFH09|83.8268062548|0
2009-02-23 18:30|89.3||||1|||0|||J|09|GFJ09|82.2382180561|1
2009-02-23 19:00|89.3||||1|||0|||J|09|GFJ09|82.2382180561|0
2009-02-23 21:30|87.9|89.2|91|-0.014574|6|2|4|0.025|0|0|H|09|GFH09|82.2382180561|1
2009-02-23 22:00|88.15|91.05||-0.031851|1|1||0|0||H|09|GFH09|82.4721151495|0
2009-02-23 23:30|91.05||||5|||0|||K|09|GFK09|82.4721151495|1
2009-02-24 02:30|91.2|94.5||-0.034921|3|1||0|0||K|09|GFK09|82.6079835435|0
2009-02-24 03:30|88.15|89.25||-0.012325|1|1||0|0||H|09|GFH09|77.0570767128|1
2009-02-24 05:30|88.15||||1|||0|||H|09|GFH09|77.0570767128|0
2009-02-24 06:00|88.15|89.4|91.2|-0.013982|4|1|6|0|0|0.05|H|09|GFH09|77.0570767128|0
2009-02-24 06:30|88.2|89.525|91.1|-0.0148|2|1|1|0.125|0|0|H|09|GFH09|77.1007846406|0
2009-02-24 07:00|88.1|89.2||-0.012332|1|1||0|0||H|09|GFH09|77.013368785|0
2009-02-24 07:30|88.1|89.2|91.05|-0.012332|3|5|2|0|0|0|H|09|GFH09|77.013368785|0
2009-02-24 08:00|88|91||-0.032967|8|3||0.05|0||H|09|GFH09|76.9259529294|0
2009-02-24 08:30|88.475|89.425|91.2|-0.010623|12|18|20|0.35|0.4|0.4|H|09|GFH09|77.3411782435|0
2009-02-24 09:00|88.6|89.675|91.6|-0.011988|40|56|127|0.4|0.325|0.475|H|09|GFH09|77.450448063|0
2009-02-24 09:30|89.2|90.5|92.25|-0.014365|44|60|40|0.625|0.725|0.65|H|09|GFH09|77.9749431966|0
2009-02-24 10:00|89.775|90.9|92.75|-0.012376|77|69|26|0.575|0.55|0.5|H|09|GFH09|78.4775843663|0
2009-02-24 10:30|89.75|91.1|92.625|-0.014819|42|17|20|0.3|0.25|0.2|H|09|GFH09|78.4557304024|0
2009-02-24 11:00|90|91.2|92.8|-0.013158|64|74|32|0.2|0.225|0.275|H|09|GFH09|78.6742700414|0
2009-02-24 11:30|90.55|91.9|93.5|-0.01469|42|46|31|0.7|0.8|0.775|H|09|GFH09|79.1550572473|0
2009-02-24 12:00|90.675|91.9|93.7|-0.01333|26|69|60|0.5|0.525|0.45|H|09|GFH09|79.2643270668|0
2009-02-24 12:30|90.65|92|93.9|-0.014674|26|79|33|0.4|0.475|0.55|H|09|GFH09|79.2424731029|0
2009-02-24 13:00|90.75|92.25|93.675|-0.01626|12|18|4|0|0.4|0.325|H|09|GFH09|79.3298889585|0
2009-02-24 13:30|90.7|92||-0.01413|4|3||0.025|0.15||H|09|GFH09|79.2861810307|0
2009-02-24 14:00|92.15|94||-0.019681|1|3||0|0.05||J|09|GFJ09|79.415451978|1
2009-02-24 14:30|90.75|92.15|94.025|-0.015193|5|6|25|0.225|0|0.075|H|09|GFH09|76.6697049681|1
2009-02-24 15:00|90.8||||9|||0.2|||H|09|GFH09|76.7119472298|0
2009-02-24 15:30|90.7|92.025||-0.014398|4|2||0.1|0||H|09|GFH09|76.6274627064|0
2009-02-24 17:30|90.6|92|93.75|-0.015217|8|4|4|0.075|0.025|0|H|09|GFH09|76.542978183|0
2009-02-24 18:00|92||||1|||0|||J|09|GFJ09|76.542978183|1
2009-02-24 20:00|90.65|91.9|93.75|-0.013602|1|1|1|0|0|0|H|09|GFH09|76.542978183|1
2009-02-24 21:00|91.9||||4|||0|||J|09|GFJ09|76.542978183|1
2009-02-24 21:30|91.425||||2|||0.225|||J|09|GFJ09|76.1473534318|0
2009-02-24 22:00|93.75||||6|||0|||K|09|GFK09|76.1473534318|1
2009-02-25 01:30|92.025|93.75||-0.0184|2|2||0|0||J|09|GFJ09|76.1473534318|1
2009-02-25 07:00|91.825|93.75||-0.020533|2|1||0.025|0||J|09|GFJ09|75.9818606778|0
2009-02-25 07:30|90.65|91.95|93.75|-0.014138|5|3|1|0.05|0|0|H|09|GFH09|73.4693938181|1
2009-02-25 08:00|90.825|92.025||-0.01304|1|8||0|0.3||H|09|GFH09|73.6112266247|0
2009-02-25 08:30|90.65|92|93.925|-0.014674|14|19|12|0.15|0.175|0.15|H|09|GFH09|73.4693938181|0
2009-02-25 09:00|90.425|91.75|93.4|-0.014441|23|27|19|0.95|0.7|0.65|H|09|GFH09|73.2870373525|0
2009-02-25 09:30|90.1|91.325|93.125|-0.013414|5|10|10|0.1|0.225|0.275|H|09|GFH09|73.0236335688|0
2009-02-25 10:00|90.3|91.5|93.4|-0.013115|8|14|9|0.175|0.175|0.1|H|09|GFH09|73.1857282049|0
2009-02-25 10:30|90.575|91.8|93.5|-0.013344|6|10|34|0.2|0.35|0.25|H|09|GFH09|73.4086083295|0
2009-02-25 11:00|90.15|91.35|93.1|-0.013136|10|11|18|0.225|0.275|0.275|H|09|GFH09|73.0641572278|0
2009-02-25 11:30|90.05|91.275|93|-0.013421|9|23|4|0.3|0.325|0.35|H|09|GFH09|72.9831099097|0
2009-02-25 12:00|90.15|91.35|93.25|-0.013136|2|9|4|0.05|0.1|0.3|H|09|GFH09|73.0641572278|0
2009-02-25 12:30|90.5|91.65|93.75|-0.012548|16|18|21|0.725|0.375|0.3|H|09|GFH09|73.347822841|0
2009-02-25 13:00|90.45|91.7|93.55|-0.013631|15|12|2|0.3|0.25|0.2|H|09|GFH09|73.307299182|0
2009-02-25 13:30|90.45|91.55|93.3|-0.012015|10|13|29|0.15|0.125|0.25|H|09|GFH09|73.307299182|0
2009-02-25 14:00|90.425|91.7|93.25|-0.013904|1|4|24|0|0.125|0.25|H|09|GFH09|73.2870373525|0
2009-02-25 14:30|90.8|92|93.925|-0.013043|6|6|8|0.025|0.15|0.375|H|09|GFH09|73.5909647952|0
2009-02-25 15:00|90.425|91.7||-0.013904|1|2||0|0.15||H|09|GFH09|73.2870373525|0
2009-02-25 15:30|93.5||||1|||0|||K|09|GFK09|74.7256051522|1
2009-02-25 18:00|90.6||||2|||0|||H|09|GFH09|74.7256051522|1
2009-02-25 20:00|93.5||||1|||0|||K|09|GFK09|74.7256051522|1
2009-02-25 20:30|93.5||||3|||0|||K|09|GFK09|74.7256051522|0
2009-02-25 21:00|91.7||||4|||0|||J|09|GFJ09|74.7256051522|1
2009-02-25 21:30|90.5|91.7||-0.013086|2|10||0|0||H|09|GFH09|74.7256051522|1
2009-02-25 22:00|90.6|91.7|93.5|-0.011996|1|5|5|0|0|0|H|09|GFH09|74.8081748816|0
2009-02-26 05:30|90.6||||1|||0|||H|09|GFH09|74.8081748816|0
2009-02-26 06:00|90.6||||5|||0|||H|09|GFH09|74.8081748816|0
2009-02-26 06:30|91.95|93.65||-0.018153|3|3||0.25|0.25||J|09|GFJ09|74.8081748816|1
2009-02-26 07:00|90.825|93.65||-0.030166|2|7||0|0||H|09|GFH09|72.5515481433|1
2009-02-26 07:30|90.9|91.975|93.725|-0.011688|1|1|23|0|0|0.05|H|09|GFH09|72.6114585877|0
2009-02-26 08:00|90.95|92|93.725|-0.011413|8|4|3|0.05|0.075|0|H|09|GFH09|72.651398884|0
2009-02-26 08:30|91.1|92.1|93.925|-0.010858|16|11|20|0.2|0.175|0.225|H|09|GFH09|72.7712197727|0
2009-02-26 09:00|92.275|93.3|95.25|-0.010986|56|102|74|1.125|1.375|1.325|H|09|GFH09|73.7098167347|0
2009-02-26 09:30|92|93.325|95.25|-0.014198|40|52|72|0.45|0.375|0.35|H|09|GFH09|73.4901451053|0
2009-02-26 10:00|92.125|93|95.1|-0.009409|10|19|5|0.325|0.275|0.425|H|09|GFH09|73.5899958459|0
2009-02-26 10:30|91.85|92.9|94.9|-0.011302|57|23|11|0.225|0.2|0.175|H|09|GFH09|73.3703242165|0
2009-02-26 11:00|91.5|92.5|94.4|-0.010811|16|38|19|0.375|0.5|0.475|H|09|GFH09|73.0907421428|0
2009-02-26 11:30|91.775|92.8|94.75|-0.011045|8|21|6|0.275|0.55|0.35|H|09|GFH09|73.3104137721|0
2009-02-26 12:00|91.525|92.7|94.625|-0.012675|3|6|2|0|0.25|0|H|09|GFH09|73.1107122909|0
2009-02-26 12:30|92.475|93.55|95.775|-0.011491|26|36|30|0.9|1.05|0.875|H|09|GFH09|73.8695779197|0
2009-02-26 13:00|92.6|93.9|95.7|-0.013845|3|10|4|0.1|0.15|0.075|H|09|GFH09|73.9694286603|0
2009-02-26 13:30|92.375|95.5|98.175|-0.032723|3|4|2|0.025|0.05|0.225|H|09|GFH09|73.7896973272|0
2009-02-26 14:00|92.25|93.5||-0.013369|6|4||0.05|0.2||H|09|GFH09|73.6898465865|0
2009-02-26 14:30|92.35|93.65|97.825|-0.013881|10|6|1|0.225|0.175|0|H|09|GFH09|73.7697271791|0
2009-02-26 15:00|92.4|93.7|95.475|-0.013874|3|2|1|0.025|0|0|H|09|GFH09|73.8096674753|0
2009-02-26 17:00|95.275|97.9||-0.026813|1|1||0|0||K|09|GFK09|75.0503315764|1
2009-02-26 18:00|93.3||||3|||0.15|||J|09|GFJ09|71.5239625749|1
2009-02-26 19:00|92.575|93.8|95.75|-0.01306|2|2|8|0.025|0.15|0.5|H|09|GFH09|71.5239625749|1
2009-02-26 19:30|92.575||||1|||0|||H|09|GFH09|71.5239625749|0
2009-02-26 20:30|92.05|93.5|95.75|-0.015508|10|5|4|0.525|0.3|0|H|09|GFH09|71.1183446397|0
2009-02-26 21:00|91.85|93.3||-0.015541|2|2||0.2|0.2||H|09|GFH09|70.9638235215|0
2009-02-26 21:30|93.55|95.5||-0.020419|2|2||0|0||J|09|GFJ09|71.1539731022|1
2009-02-27 04:00|93.6||||1|||0|||J|09|GFJ09|71.1920030183|0
2009-02-27 05:00|92|95.3||-0.034627|1|1||0|0||H|09|GFH09|71.1920030183|1
2009-02-27 06:00|95.3||||1|||0|||K|09|GFK09|71.1920030183|1
2009-02-27 06:30|93.575|95.425||-0.019387|1|1||0|0||J|09|GFJ09|71.1920030183|1
2009-02-27 07:00|91.8|93.225|95.175|-0.015286|3|5|7|0.075|0.025|0.025|H|09|GFH09|68.4875648633|1
2009-02-27 07:30|91.8|92.85|95|-0.011309|1|36|16|0|0.35|0.175|H|09|GFH09|68.4875648633|0
2009-02-27 08:00|91.85|93.2|95|-0.014485|2|8|22|0|0.1|0.15|H|09|GFH09|68.5248674586|0
2009-02-27 08:30|91.8|93.15|95.15|-0.014493|18|31|8|0.375|0.35|0.15|H|09|GFH09|68.4875648633|0
2009-02-27 09:00|92.375|93.675|95.6|-0.013878|28|69|25|0.775|0.775|0.65|H|09|GFH09|68.9165447086|0
2009-02-27 09:30|92.375|93.725|95.5|-0.014404|48|30|24|0.425|0.4|0.425|H|09|GFH09|68.9165447086|0
2009-02-27 10:00|92.9|94.1|96.05|-0.012752|15|32|35|0.425|0.375|0.45|H|09|GFH09|69.3082219586|0
2009-02-27 10:30|93.6|94.65|96.25|-0.011094|41|67|22|0.65|0.5|0.65|H|09|GFH09|69.830458292|0
2009-02-27 11:00|92.5|93.7|95.55|-0.012807|24|20|11|0.825|0.75|0.65|H|09|GFH09|69.0098011967|0
2009-02-27 11:30|92.625|93.975|95.225|-0.014366|33|19|4|0.275|0.475|0.3|H|09|GFH09|69.1030576848|0
2009-02-27 12:00|93.125|93.9|95.7|-0.008253|13|6|5|0.5|0.25|0.3|H|09|GFH09|69.4760836372|0
2009-02-27 12:30|92.9|94.125|95.9|-0.013015|17|33|21|0.2|0.45|0.325|H|09|GFH09|69.3082219586|0
2009-02-27 13:00|92.725|93.85|95.7|-0.011987|10|6|2|0.225|0.075|0.05|H|09|GFH09|69.1776628753|0
2009-02-27 13:30|92.6|93.7||-0.01174|5|2||0.175|0.175||H|09|GFH09|69.0844063872|0
2009-03-02 09:00|91.325|92.45|94.05|-0.012169|71|193|236|1.925|2.1|1.7|H|09|GFH09|68.1331902085|0
2009-03-02 09:30|91.15|92.2|93.9|-0.011388|3|48|16|0.5|0.5|0.325|H|09|GFH09|68.0026311252|0
2009-03-02 10:00|91.175|92.4|94.075|-0.013258|6|35|6|0.325|0.275|0.35|H|09|GFH09|68.0212824228|0
2009-03-02 10:30|90.9|91.825|93.325|-0.010074|32|222|109|0.375|0.45|0.5|H|09|GFH09|67.816118149|0
2009-03-02 11:00|91.5|92.425|94|-0.010008|19|41|11|0.3|0.4|0.4|H|09|GFH09|68.2637492919|0
2009-03-02 11:30|91.6|92.525|94.025|-0.009997|6|15|24|0.275|0.35|0.35|H|09|GFH09|68.3383544824|0
2009-03-02 12:00|91.4|92.3|94.05|-0.009751|3|11|7|0.2|0.275|0.025|H|09|GFH09|68.1891441014|0
2009-03-02 12:30|91.55|92.425|93.9|-0.009467|5|4|7|0.075|0.225|0.325|H|09|GFH09|68.3010518871|0
2009-03-02 13:00|91.6|92.85|94.5|-0.013463|6|15|7|0|0.375|0.4|H|09|GFH09|68.3383544824|0
2009-03-02 13:30|91.525|92.5|97.25|-0.010541|1|1|1|0|0|0|H|09|GFH09|68.2824005895|0
2009-03-02 14:00|91.35|92.275|93.95|-0.010024|11|11|2|0.15|0.2|0.05|H|09|GFH09|68.1518415062|0
2009-03-02 14:30|91.35|92.2|93.7|-0.009219|1|2|13|0|0|0.225|H|09|GFH09|68.1518415062|0
2009-03-02 15:00|93.7||||1|||0|||K|09|GFK09|69.2606024851|1
2009-03-02 15:30|94.05||||1|||0|||K|09|GFK09|69.5193133802|0
2009-03-02 18:00|91.325|92.45|94.175|-0.012169|2|1|2|0|0|0|H|09|GFH09|69.5193133802|1
2009-03-02 18:30|91.3|92.225|93.9|-0.01003|1|6|7|0|0.1|0.05|H|09|GFH09|69.5002826347|0
2009-03-02 19:00|92.2||||1|||0|||J|09|GFJ09|69.4814427641|1
2009-03-02 19:30|91.25|92.2|94|-0.010304|2|4|1|0.05|0|0|H|09|GFH09|69.4814427641|1
2009-03-02 20:00|92.2|93.9||-0.018104|1|5||0|0||J|09|GFJ09|69.4814427641|1
2009-03-02 20:30|91.4|92.25||-0.009214|3|2||0.1|0||H|09|GFH09|67.6315640962|1
2009-03-02 21:00|91.575||||1|||0|||H|09|GFH09|67.761055603|0
2009-03-02 21:30|92.275|93.9||-0.017306|1|1||0|0||J|09|GFJ09|67.761055603|1
2009-03-02 22:00|92.25|93.9||-0.017572|5|1||0|0||J|09|GFJ09|67.7426971485|0
2009-03-02 23:30|93.85|96.95||-0.031975|5|1||0.1|0||K|09|GFK09|67.7066254248|1
2009-03-03 01:00|92.175|93.85||-0.017848|3|3||0.025|0||J|09|GFJ09|64.3719257197|1
2009-03-03 04:00|92.3||||1|||0|||J|09|GFJ09|64.4592215235|0
2009-03-03 07:00|92.65|94.35|97.475|-0.018018|1|1|2|0|0|0.05|J|09|GFJ09|64.7036497741|0
2009-03-03 08:00|93|94.5|97.45|-0.015873|4|1|1|0.225|0|0|J|09|GFJ09|64.9480780248|0
2009-03-03 08:30|91.8|92.85|94.55|-0.011309|2|54|11|0|0.4|0.175|H|09|GFH09|63.0924186526|1
2009-03-03 09:00|92|92.875|94.525|-0.009421|16|37|56|0.275|0.25|0.2|H|09|GFH09|63.2298749024|0
2009-03-03 09:30|92|92.725|94.3|-0.007819|2|11|6|0.05|0.275|0.2|H|09|GFH09|63.2298749024|0
2009-03-03 10:00|91.6|92.7|94.225|-0.011866|11|41|26|0.25|0.3|0.35|H|09|GFH09|62.9549624029|0
2009-03-03 10:30|91.6|92.45|94.15|-0.009194|1|16|6|0|0.075|0.1|H|09|GFH09|62.9549624029|0
2009-03-03 11:00|92.8|94.45|97|-0.01747|29|19|4|0.65|0.5|0|J|09|GFJ09|63.1932991994|1
2009-03-03 11:30|92|92.925|94.5|-0.009954|3|19|9|0.025|0.175|0.175|H|09|GFH09|61.5540870974|1
2009-03-03 12:00|92.025|93.1|94.475|-0.011547|5|8|3|0.025|0.275|0.125|H|09|GFH09|61.5708137515|0
2009-03-03 12:30|91.95|92.85|94.225|-0.009693|46|18|16|0.05|0.2|0.225|H|09|GFH09|61.5206337891|0
2009-03-03 13:00|92|93.15|94.65|-0.012346|3|13|3|0.075|0.3|0.2|H|09|GFH09|61.5540870974|0
2009-03-03 13:30|92.5|93.35|94.625|-0.009106|7|6|13|0.3|0.2|0.35|H|09|GFH09|61.8886201794|0
2009-03-03 14:00|92.25|93.1||-0.00913|1|14||0|0.1||H|09|GFH09|61.7213536384|0
2009-03-03 14:30|92.85|94.75||-0.020053|3|1||0.2|0||J|09|GFJ09|61.5556142355|1
2009-03-03 15:30|91.9|92.75|94.225|-0.009164|7|11|6|0.1|0|0.1|H|09|GFH09|59.7040733324|1
2009-03-03 17:00|92.35||||1|||0|||J|09|GFJ09|59.4465894581|1
2009-03-03 17:30|91.7||||1|||0|||H|09|GFH09|59.4465894581|1
2009-03-03 18:00|92||||1|||0|||H|09|GFH09|59.6410712121|0
2009-03-03 19:00|97.075||||1|||0|||Q|09|GFQ09|59.6410712121|1
2009-03-03 19:30|92.7|94.25||-0.016446|2|2||0|0||J|09|GFJ09|59.6410712121|1
2009-03-03 21:00|92.7|94.25||-0.016446|1|1||0|0||J|09|GFJ09|59.6410712121|0
2009-03-03 21:30|94.4||||1|||0|||K|09|GFK09|59.7359906888|1
2009-03-03 23:30|94.25||||1|||0|||K|09|GFK09|59.6410712121|0
2009-03-04 02:30|91.8|92.625||-0.008907|1|1||0|0||H|09|GFH09|59.6410712121|1
2009-03-04 04:00|92.925|94.4||-0.015625|2|1||0.3|0||J|09|GFJ09|59.8342406735|1
2009-03-04 05:00|93||||2|||0|||J|09|GFJ09|59.8825330389|0
2009-03-04 06:00|92|93||-0.010753|1|2||0|0||H|09|GFH09|59.8825330389|1
2009-03-04 06:30|92|93.025|94.6|-0.011019|1|4|4|0|0.025|0|H|09|GFH09|59.8825330389|0
2009-03-04 07:00|93.2|94.675|97.45|-0.01558|2|3|2|0|0.075|0|J|09|GFJ09|59.9951849419|1
2009-03-04 07:30|92.75|93.575|95.175|-0.008816|3|5|8|0.25|0|0.425|H|09|GFH09|58.7753198137|1
2009-03-04 08:00|93.2|94|95.575|-0.008511|71|61|29|0.45|0.4|0.325|H|09|GFH09|59.0604830904|0
2009-03-04 08:30|93.6|94.5|96.125|-0.009524|12|58|17|0.95|0.75|0.525|H|09|GFH09|59.3139615586|0
2009-03-04 09:00|93.35|94.1|95.55|-0.00797|40|47|40|0.65|0.575|0.475|H|09|GFH09|59.155537516|0
2009-03-04 09:30|92.825|93.825|95.325|-0.010658|11|43|29|0.375|0.425|0.275|H|09|GFH09|58.8228470265|0
2009-03-04 10:00|93.2|94.15|95.575|-0.01009|12|17|21|0.2|0.325|0.3|H|09|GFH09|59.0604830904|0
2009-03-04 10:30|93.15|94|95.5|-0.009043|7|14|8|0.05|0.25|0.1|H|09|GFH09|59.0287982819|0
2009-03-04 11:00|93.95|95.425|98.2|-0.015457|6|14|2|0.05|0.1|0.1|J|09|GFJ09|58.997399985|1
2009-03-04 11:30|93|93.875|95.35|-0.009321|10|8|19|0.125|0.1|0.225|H|09|GFH09|57.4981210228|1
2009-03-04 12:00|92.975|93.975|95.45|-0.010641|5|30|21|0.075|0.3|0.275|H|09|GFH09|57.4826645387|0
2009-03-04 12:30|92.775|93.65|94.875|-0.009343|14|17|29|0.125|0.325|0.475|H|09|GFH09|57.3590126655|0
2009-03-04 13:00|92.85|94.2|95.2|-0.014331|1|13|2|0|0.4|0.125|H|09|GFH09|57.4053821179|0
2009-03-04 14:30|93.2|95.125|98.25|-0.020237|1|2|3|0|0|0.225|H|09|GFH09|57.621772896|0
2009-03-04 15:00|93.9||||2|||0.025|||J|09|GFJ09|56.8797316681|1
2009-03-04 15:30|98.3||||3|||0|||V|09|GFV09|56.8797316681|1
2009-03-04 17:00|93|93.85||-0.009057|1|2||0|0||H|09|GFH09|56.8797316681|1
2009-03-04 17:30|95.25|98.35||-0.03152|1|1||0|0||K|09|GFK09|57.7282305955|1
2009-03-04 18:30|98.225||||2|||0|||Q|09|GFQ09|57.6548596873|1
2009-03-04 19:00|92.85|93.85||-0.010655|10|2||0.15|0||H|09|GFH09|57.6548596873|1
2009-03-04 20:30|94||||1|||0|||J|09|GFJ09|57.74700917|1
2009-03-04 21:30|93.8|95||-0.012632|2|2||0|0||J|09|GFJ09|57.6241431931|0
2009-03-04 22:00|95||||1|||0|||K|09|GFK09|57.6241431931|1
2009-03-04 22:30|94.275|95.425||-0.012051|1|1||0|0||J|09|GFJ09|57.6241431931|1
2009-03-05 05:00|93.8|95.2||-0.014706|12|1||0.05|0||J|09|GFJ09|57.3338067516|0
2009-03-05 05:30|92.75|93.65|94.9|-0.00961|2|8|3|0.15|0.125|0.1|H|09|GFH09|55.858304372|1
2009-03-05 06:00|93.4|94.9||-0.015806|6|1||0.2|0||J|09|GFJ09|55.7091898382|1
2009-03-05 06:30|94.775|97.925||-0.032167|4|2||0|0||K|09|GFK09|55.6358110317|1
2009-03-05 07:30|92.675|93.4|94.7|-0.007762|9|8|6|0.175|0.325|0.05|H|09|GFH09|52.6530384209|1
2009-03-05 08:00|92.825|93.65|94.6|-0.008809|7|29|7|0.325|0.3|0.15|H|09|GFH09|52.7382604955|0
2009-03-05 08:30|92.675|93.675|94.625|-0.010675|3|36|13|0.175|0.175|0.075|H|09|GFH09|52.6530384209|0
2009-03-05 09:00|92.275|93.025|94.325|-0.008062|34|56|48|0.75|1.125|0.825|H|09|GFH09|52.4257795553|0
2009-03-05 09:30|92.25|93.075|94.425|-0.008864|23|33|24|0.275|0.225|0.2|H|09|GFH09|52.4115758762|0
2009-03-05 10:00|91.95|92.725|93.95|-0.008358|25|52|13|0.325|0.375|0.4|H|09|GFH09|52.241131727|0
2009-03-05 10:30|91.875|92.575|93.8|-0.007561|8|40|13|0.125|0.425|0.575|H|09|GFH09|52.1985206897|0
2009-03-05 11:00|92.025|92.675|94|-0.007014|11|9|9|0.15|0.15|0.2|H|09|GFH09|52.2837427643|0
2009-03-05 11:30|92.025|92.9|94.1|-0.009419|3|8|6|0.025|0.225|0.025|H|09|GFH09|52.2837427643|0
2009-03-05 12:00|92.25|93.075|94.3|-0.008864|19|27|8|0.175|0.3|0.075|H|09|GFH09|52.4115758762|0
2009-03-05 12:30|92.3|93.1|94.15|-0.008593|4|26|29|0.15|0.375|0.275|H|09|GFH09|52.4399832344|0
2009-03-05 13:00|92.25|92.7|94|-0.004854|1|14|3|0|0.375|0.075|H|09|GFH09|52.4115758762|0
2009-03-05 14:00|92.05|92.75|96.9|-0.007547|12|5|8|0.05|0|0|H|09|GFH09|52.2979464434|0
2009-03-05 14:30|92|92.7|93.95|-0.007551|1|8|1|0|0|0|H|09|GFH09|52.2695390852|0
2009-03-05 15:00|93.75||||2|||0.05|||K|09|GFK09|52.8615888807|1
2009-03-05 17:00|92.6|93.7||-0.01174|1|4||0|0||J|09|GFJ09|52.8615888807|1
2009-03-05 17:30|93.625|96.775||-0.03255|2|2||0|0||K|09|GFK09|52.8192770433|1
2009-03-05 18:00|93.625||||3|||0|||K|09|GFK09|52.8192770433|0
2009-03-05 18:30|92.3|93.625|96.8|-0.014152|1|5|10|0|0|0.05|J|09|GFJ09|52.8192770433|1
2009-03-05 20:00|92.25|96.775||-0.046758|4|2||0.025|0.025||J|09|GFJ09|52.7906642171|0
2009-03-05 20:30|92.2|96.775||-0.047275|1|1||0|0||J|09|GFJ09|52.762051391|0
2009-03-05 22:00|92.6|93.9||-0.013845|5|5||0|0||J|09|GFJ09|52.9909540001|0
2009-03-06 07:00|92.825|93.975||-0.012237|5|2||0.125|0||J|09|GFJ09|53.1197117177|0
2009-03-06 07:30|92.4|92.95|94|-0.005917|6|4|1|0.25|0.05|0|H|09|GFH09|52.2294372196|1
2009-03-06 08:00|92.45|93.275|94.325|-0.008845|7|15|9|0.2|0.075|0.05|H|09|GFH09|52.2576999021|0
2009-03-06 08:30|93.5|94.3|98.125|-0.008484|17|7|2|0.25|0.5|0|J|09|GFJ09|52.3837570715|1
2009-03-06 09:00|92.25|92.8|94.1|-0.005927|6|23|129|0.2|0.45|0.4|H|09|GFH09|51.2449797439|1
2009-03-06 09:30|91.9|92.6|93.85|-0.007559|6|30|63|0.2|0.375|0.425|H|09|GFH09|51.0505543465|0
2009-03-06 10:00|91.9|92.55|93.8|-0.007023|17|46|45|0.075|0.15|0.2|H|09|GFH09|51.0505543465|0
2009-03-06 10:30|92|92.75|93.95|-0.008086|1|23|17|0|0.1|0.1|H|09|GFH09|51.10610446|0
2009-03-06 11:00|92.05|92.6|93.875|-0.00594|3|41|15|0.1|0.275|0.325|H|09|GFH09|51.1338795168|0
2009-03-06 11:30|91.6|92.225|93.575|-0.006777|6|42|39|0.275|0.375|0.375|H|09|GFH09|50.8839040058|0
2009-03-06 12:00|90.675|91.35|92.725|-0.007389|51|78|23|0.85|0.95|0.675|H|09|GFH09|50.3700654555|0
2009-03-06 12:30|90.25|90.4|92.05|-0.001659|25|134|27|0.775|1.05|0.775|H|09|GFH09|50.133977473|0
2009-03-06 13:00|90.4|90.9|92.15|-0.005501|22|30|11|0.425|0.45|0.325|H|09|GFH09|50.2173026433|0
2009-03-06 13:30|90.625|92.05|95.55|-0.015481|3|5|3|0.275|0.2|0.1|J|09|GFJ09|50.0653801106|1
2009-03-09 09:00|91.25|91.55|93.1|-0.003277|33|157|158|0.75|1.275|1.25|H|09|GFH09|49.6302654545|1
2009-03-09 09:30|90.875|91.175|92.75|-0.00329|9|94|124|0.25|0.425|0.525|H|09|GFH09|49.4263054595|0
2009-03-09 10:00|90.9|91.3|92.85|-0.004381|1|26|9|0|0.3|0.15|H|09|GFH09|49.4399027925|0
2009-03-09 10:30|90.875|91.3|92.8|-0.004655|7|33|22|0.175|0.175|0.125|H|09|GFH09|49.4263054595|0
2009-03-09 11:00|91.25|92.85|96.325|-0.017232|36|22|3|0.15|0.125|0.1|J|09|GFJ09|49.3992373842|1
2009-03-09 11:30|90.775|91.05|92.5|-0.00302|7|58|28|0.325|0.375|0.4|H|09|GFH09|48.2952695051|1
2009-03-09 12:00|90.8|90.9|92.6|-0.0011|4|33|25|0.25|0.375|0.275|H|09|GFH09|48.308570323|0
2009-03-09 12:30|90.85|90.825|92.55|0.000275|8|62|28|0.2|0.2|0.175|H|09|GFH09|48.3351719586|0
2009-03-09 13:00|90.85|92.7|96.3|-0.019957|24|20|17|0.175|0.275|0.175|J|09|GFJ09|48.3484764375|1
2009-03-09 13:30|90.9|91.2|92.775|-0.003289|3|2|1|0.05|0|0|H|09|GFH09|47.4096710698|1
2009-03-09 14:00|90.825|96|97|-0.053906|3|2|2|0.175|0|0|J|09|GFJ09|47.2147299881|1
2009-03-09 15:00|90.85|92.35|96.3|-0.016243|2|3|1|0|0.1|0|J|09|GFJ09|47.2277260602|0
2009-03-09 18:30|92.625||||1|||0|||K|09|GFK09|47.3683608698|1
2009-03-09 21:00|91.15|96.275||-0.053233|1|1||0|0||J|09|GFJ09|47.3683608698|1
2009-03-09 22:30|90.975|92.65||-0.018079|1|1||0|0||J|09|GFJ09|47.2774177744|0
2009-03-10 00:30|90.85|92.375||-0.016509|1|1||0|0||J|09|GFJ09|47.2124584204|0
2009-03-10 05:00|96.275||||1|||0|||Q|09|GFQ09|49.2057313605|1
2009-03-10 05:30|91.4|96.3||-0.050883|7|5||0.2|0||J|09|GFJ09|49.2057313605|1
2009-03-10 06:00|91.425|93.1|96.3|-0.017991|2|5|5|0|0.05|0|J|09|GFJ09|49.2191902586|0
2009-03-10 07:00|93||||1|||0|||K|09|GFK09|49.1663232444|1
2009-03-10 07:30|96.4||||2|||0|||Q|09|GFQ09|49.1663232444|1
2009-03-10 08:00|91.7|93.35||-0.017675|1|2||0|0.225||J|09|GFJ09|49.1663232444|1
2009-03-10 08:30|91.575|91.725|93.6|-0.001635|8|104|52|0.5|0.6|0.65|H|09|GFH09|48.2314520739|1
2009-03-10 09:00|91.625|91.65|93.35|-0.000273|15|118|140|0.05|0.625|0.625|H|09|GFH09|48.2577864731|0
2009-03-10 09:30|91.1|91.55|93.225|-0.004915|6|102|106|0.125|0.25|0.125|H|09|GFH09|47.9812752819|0
2009-03-10 10:00|90.85|91.3|93.075|-0.004929|11|25|29|0.275|0.375|0.325|H|09|GFH09|47.849603286|0
2009-03-10 10:30|91.05|91.4|93.05|-0.003829|5|18|13|0.15|0.15|0.15|H|09|GFH09|47.9549408827|0
2009-03-10 11:00|91.175|91.45|93.025|-0.003007|7|16|9|0.025|0.225|0.2|H|09|GFH09|48.0207768806|0
2009-03-10 11:30|91|91.3|93.05|-0.003286|5|11|4|0|0.05|0.025|H|09|GFH09|47.9286064835|0
2009-03-10 12:00|90.5|90.725|92.5|-0.00248|22|31|17|0.475|0.625|0.65|H|09|GFH09|47.6652624919|0
2009-03-10 12:30|90.675|90.8|92.725|-0.001377|2|160|52|0.075|0.4|0.325|H|09|GFH09|47.7574328889|0
2009-03-10 13:00|90.6|90.95|92.85|-0.003848|1|6|9|0|0.275|0.25|H|09|GFH09|47.7179312902|0
2009-03-10 13:30|90.8|92.6||-0.019438|3|6||0.1|0.1||J|09|GFJ09|47.6392321182|1
2009-03-10 14:00|90.5|90.8|92.65|-0.003304|2|2|16|0|0|0.125|H|09|GFH09|46.5588607635|1
2009-03-10 14:30|90.9||||3|||0|||J|09|GFJ09|46.6101370418|1
2009-03-10 15:00|90.975|92.85||-0.020194|6|1||0.1|0||J|09|GFJ09|46.6485942506|0
2009-03-10 15:30|90.725|92.6||-0.020248|8|1||0.075|0||J|09|GFJ09|46.5204035547|0
2009-03-10 17:00|90.9||||1|||0|||H|09|GFH09|45.6663572691|1
2009-03-10 19:30|91.2|92.75||-0.016712|2|4||0|0.35||J|09|GFJ09|45.6663572691|1
2009-03-10 20:30|91|91.2||-0.002193|4|3||0.1|0||H|09|GFH09|44.8047278867|1
2009-03-10 22:00|92.775||||1|||0|||K|09|GFK09|45.5784937466|1
2009-03-11 04:30|91||||2|||0|||J|09|GFJ09|45.5784937466|1
2009-03-11 05:00|91|92.825||-0.019661|4|1||0|0||J|09|GFJ09|45.5784937466|0
2009-03-11 05:30|91|92.85||-0.019925|4|1||0|0||J|09|GFJ09|45.5784937466|0
2009-03-11 07:00|93||||1|||0|||K|09|GFK09|45.6521262082|1
2009-03-11 07:30|90.675|90.95|92.825|-0.003024|2|6|7|0|0.05|0.125|H|09|GFH09|45.6521262082|1
2009-03-11 08:00|90.925|92.825|96.4|-0.020469|5|3|1|0.075|0.075|0|J|09|GFJ09|45.6395775204|1
2009-03-11 08:30|90.775|91.2|93.1|-0.00466|3|23|12|0|0.3|0.275|H|09|GFH09|44.6316471792|1
2009-03-11 09:00|91.15|91.525|93.4|-0.004097|23|57|105|0.25|0.45|0.45|H|09|GFH09|44.8160246807|0
2009-03-11 09:30|90.975|91.15|93|-0.00192|24|91|57|0.225|0.425|0.425|H|09|GFH09|44.7299818467|0
2009-03-11 10:00|91.45|93.325|96.5|-0.020091|16|49|10|0.15|0.175|0.15|J|09|GFJ09|44.8772006569|1
2009-03-11 10:30|91.1|91.3|93.225|-0.002191|3|5|3|0.1|0.1|0.075|H|09|GFH09|43.8072647184|1
2009-03-11 11:00|91.175|93.025|96.45|-0.019887|24|12|21|0.225|0.275|0.125|J|09|GFJ09|43.7472876309|1
2009-03-11 11:30|90.55|90.75|92.55|-0.002204|6|50|57|0.15|0.425|0.525|H|09|GFH09|42.583358183|1
2009-03-11 12:00|90.175|90.35|92.25|-0.001937|7|108|152|0.225|0.45|0.45|H|09|GFH09|42.4070052364|0
2009-03-11 12:30|90.05|90.4|92.3|-0.003872|53|245|87|0.475|0.95|0.825|H|09|GFH09|42.3482209208|0
2009-03-11 13:00|90.1|90.25|92.3|-0.001662|3|17|9|0|0.2|0.25|H|09|GFH09|42.3717346471|0
2009-03-11 13:30|90.4||||1|||0|||J|09|GFJ09|42.4421585828|1
2009-03-11 14:00|90.4|92.3|95.875|-0.020585|4|1|2|0|0|0|J|09|GFJ09|42.4421585828|0
2009-03-11 15:30|90.1|92.1||-0.021716|1|2||0|0||H|09|GFH09|41.430536168|1
2009-03-11 20:00|90.25|92.1||-0.020087|1|2||0|0||J|09|GFJ09|40.598326701|1
2009-03-11 20:30|90.05||||1|||0|||J|09|GFJ09|40.50835811|0
2009-03-11 21:00|92.1||||2|||0|||K|09|GFK09|40.50835811|1
2009-03-11 22:30|90.05||||5|||0.025|||J|09|GFJ09|40.50835811|1
2009-03-12 04:00|92.075||||2|||0|||K|09|GFK09|40.50835811|1
2009-03-12 04:30|91.95||||7|||0|||K|09|GFK09|40.4533644118|0
2009-03-12 08:00|90.15|91.975||-0.019842|3|8||0.025|0.1||J|09|GFJ09|40.4533644118|1
2009-03-12 08:30|89.75|90.1|91.9|-0.003885|2|11|21|0.25|0.325|0.35|H|09|GFH09|39.4747426578|1
2009-03-12 09:00|90.1|90.6|92.55|-0.005519|7|57|77|0.3|1.075|1.3|H|09|GFH09|39.6286831585|0
2009-03-12 09:30|90.325|90.65|92.5|-0.003585|7|42|84|0.125|0.45|0.525|H|09|GFH09|39.7276449089|0
2009-03-12 10:00|90.7|90.55|92.375|0.001657|1|45|84|0|0.15|0.225|H|09|GFH09|39.8925811595|0
2009-03-12 10:30|90.45|90.75|92.6|-0.003306|2|28|56|0.05|0.375|0.4|H|09|GFH09|39.7826236591|0
2009-03-12 11:00|91|90.975|92.85|0.000275|1|98|87|0|0.525|0.575|H|09|GFH09|40.02453016|0
2009-03-12 11:30|91.1|91.625|93.45|-0.00573|2|41|65|0|0.825|0.85|H|09|GFH09|40.0685131602|0
2009-03-12 12:00|90.9|91.3|93.1|-0.004381|12|25|98|0.4|0.475|0.475|H|09|GFH09|39.9805471599|0
2009-03-12 12:30|91.075|90.975|92.825|0.001099|1|66|127|0|0.325|0.275|H|09|GFH09|40.0575174102|0
2009-03-12 13:00|91.2|91.425|93.2|-0.002461|8|6|7|0.175|0.1|0.1|H|09|GFH09|40.1124961604|0
2009-03-12 13:30|91.3|93.35|96.5|-0.02196|1|1|1|0|0|0|H|09|GFH09|40.1564791606|0
2009-03-12 14:00|91.3|93.15|96.5|-0.01986|3|3|3|0|0|0|J|09|GFJ09|39.2746282524|1
2009-03-12 14:30|91.3|91.55|93.45|-0.002731|4|4|7|0.05|0.25|0.3|H|09|GFH09|38.4946168486|1
2009-03-12 15:00|91.3|91.625|93.55|-0.003547|1|2|10|0|0.05|0.075|H|09|GFH09|38.4946168486|0
2009-03-12 17:00|91.575||||1|||0|||J|09|GFJ09|38.4736102364|1
2009-03-12 19:30|96.725||||1|||0|||Q|09|GFQ09|38.4736102364|1
2009-03-12 21:00|93.6||||2|||0|||K|09|GFK09|38.4736102364|1
2009-03-12 23:00|91.5|93.35||-0.019818|1|1||0|0||J|09|GFJ09|38.4736102364|1
2009-03-13 02:30|91.6||||1|||0|||J|09|GFJ09|38.5156578978|0
2009-03-13 03:00|93.6||||2|||0|||K|09|GFK09|38.5156578978|1
2009-03-13 03:30|93.6||||1|||0|||K|09|GFK09|38.5156578978|0
2009-03-13 05:00|93.65|96.5||-0.029534|7|1||0.3|0||K|09|GFK09|38.5362325014|0
2009-03-13 05:30|91.45|91.9||-0.004897|1|16||0|0.15||H|09|GFH09|36.519569557|1
2009-03-13 06:00|92.15|93.75|96.975|-0.017067|11|3|1|0.2|0.025|0|J|09|GFJ09|36.6189155025|1
2009-03-13 06:30|91.75|92.15|93.825|-0.004341|5|16|3|0|0.05|0|H|09|GFH09|35.8377119718|1
2009-03-13 07:00|92.15||||3|||0|||J|09|GFJ09|35.8377119718|1
2009-03-13 07:30|91.75|91.9|93.9|-0.001632|2|4|6|0|0.05|0.2|H|09|GFH09|35.8377119718|1
2009-03-13 08:00|91.2|91.9|93.8|-0.007617|1|8|7|0|0|0.2|H|09|GFH09|35.6228810008|0
2009-03-13 08:30|91.75|91.9|93.8|-0.001632|7|22|39|0.15|0.15|0.275|H|09|GFH09|35.8377119718|0
2009-03-13 09:00|91.6|91.95|94|-0.003806|11|65|101|0.05|0.475|0.55|H|09|GFH09|35.779121707|0
2009-03-13 09:30|91.5|92.3|94.25|-0.008667|42|83|136|0.375|1.15|0.85|H|09|GFH09|35.7400615304|0
2009-03-13 10:00|91.525|92.025|94.125|-0.005433|24|29|15|0.25|0.425|0.3|H|09|GFH09|35.7498265746|0
2009-03-13 10:30|91.375|91.8|93.8|-0.00463|14|30|31|0.175|0.2|0.325|H|09|GFH09|35.6912363098|0
2009-03-13 11:00|91.775|93.8|96.95|-0.021588|17|16|8|0.175|0.05|0.025|J|09|GFJ09|35.6815164742|1
2009-03-13 11:30|91.35|92|93.9|-0.007065|1|2|1|0|0|0|H|09|GFH09|34.7495365663|1
2009-03-13 12:00|92|92.425|94|-0.004598|1|6|13|0|0.425|0.175|H|09|GFH09|34.9967965418|0
2009-03-13 12:30|92.175|92.35|94.35|-0.001895|36|71|44|0.35|0.2|0.2|H|09|GFH09|35.0633665353|0
2009-03-13 13:00|92.1|94.05|97.3|-0.020734|4|4|1|0.15|0.025|0|J|09|GFJ09|34.9684467558|1
2009-03-13 13:30|92.35|94.35|97.5|-0.021198|8|3|3|0.175|0.2|0|J|09|GFJ09|35.0633665353|0
2009-03-16 09:00|92.075|92.375|94.25|-0.003248|3|53|56|0.075|0.225|0.4|H|09|GFH09|34.2179064519|1
2009-03-16 09:30|92.125|92.25|94.1|-0.001355|32|82|52|0.225|0.375|0.375|H|09|GFH09|34.2364879922|0
2009-03-16 10:00|92.175|92.375|94.225|-0.002165|11|89|137|0.3|0.45|0.35|H|09|GFH09|34.2550695325|0
2009-03-16 10:30|91.425|91.825|93.225|-0.004356|41|75|46|0.8|0.675|0.9|H|09|GFH09|33.976346428|0
2009-03-16 11:00|91.45|91.75|93.475|-0.00327|7|47|17|0.275|0.35|0.4|H|09|GFH09|33.9856371982|0
2009-03-16 11:30|91.5|91.85|93.375|-0.003811|12|35|22|0.35|0.3|0.125|H|09|GFH09|34.0042187385|0
2009-03-16 12:00|91.55|91.925|93.475|-0.004079|4|39|16|0.175|0.325|0.35|H|09|GFH09|34.0228002788|0
2009-03-16 12:30|91.95|92.1|93.7|-0.001629|8|54|29|0.35|0.525|0.475|H|09|GFH09|34.1714526011|0
2009-03-16 13:00|92|92.05|93.6|-0.000543|1|27|17|0|0.225|0.175|H|09|GFH09|34.1900341414|0
2009-03-16 13:30|93.5|97||-0.036082|6|10||0.025|0.1||K|09|GFK09|34.7286061078|1
2009-03-16 14:00|91.85|92|93.5|-0.00163|3|8|15|0|0.025|0.075|H|09|GFH09|32.8847677423|1
2009-03-16 14:30|91.875|93.4||-0.016328|2|1||0.025|0||J|09|GFJ09|32.8400873513|1
2009-03-16 15:00|91.8|96.9||-0.052632|5|2||0|0||J|09|GFJ09|32.8132791168|0
2009-03-16 15:30|91.6|91.8|93.5|-0.002179|1|1|1|0|0|0|H|09|GFH09|31.0185383601|1
2009-03-16 19:00|91.925|93.525||-0.017108|1|1||0|0||J|09|GFJ09|31.060774932|1
2009-03-16 20:00|91.925|93.575||-0.017633|1|1||0|0||J|09|GFJ09|31.060774932|0
2009-03-17 03:00|91.925|93.525||-0.017108|1|4||0|0.025||J|09|GFJ09|31.060774932|0
2009-03-17 03:30|91.4||||1|||0|||H|09|GFH09|30.355036929|1
2009-03-17 04:00|91.95||||5|||0|||J|09|GFJ09|30.355036929|1
2009-03-17 06:30|91.975||||1|||0|||J|09|GFJ09|30.3632900657|0
2009-03-17 07:00|91.875||||1|||0|||J|09|GFJ09|30.3302775187|0
2009-03-17 07:30|91.9|93.425||-0.016323|1|1||0|0||J|09|GFJ09|30.3385306555|0
2009-03-17 08:00|91.85|91.9|93.425|-0.000544|6|4|1|0.25|0.075|0|H|09|GFH09|29.8270702778|1
2009-03-17 08:30|91.85|92.025|93.75|-0.001902|9|14|3|0.1|0.2|0.25|H|09|GFH09|29.8270702778|0
2009-03-17 09:00|91.8|92|93.5|-0.002174|81|35|16|0.25|0.15|0.15|H|09|GFH09|29.8108334404|0
2009-03-17 09:30|92.05|92.125|93.625|-0.000814|6|30|50|0.05|0.175|0.25|H|09|GFH09|29.8920176274|0
2009-03-17 10:00|91.85|91.975|93.5|-0.001359|2|26|26|0|0.225|0.25|H|09|GFH09|29.8270702778|0
2009-03-17 10:30|92.2|92.15|93.5|0.000543|21|6|8|0.35|0.175|0.125|H|09|GFH09|29.9407281395|0
2009-03-17 11:00|92.05|93.4|96.875|-0.014454|5|18|5|0.025|0.2|0.125|J|09|GFJ09|29.9082368447|1
2009-03-17 11:30|92.4|92.375|93.75|0.000271|18|8|17|0.2|0.225|0.225|H|09|GFH09|29.5880201762|1
2009-03-17 12:00|92.675|92.85|94.35|-0.001885|17|81|91|0.4|0.725|0.7|H|09|GFH09|29.67607976|0
2009-03-17 12:30|92.6|93|94.35|-0.004301|18|98|69|0.15|0.2|0.225|H|09|GFH09|29.6520635099|0
2009-03-17 13:00|92.6|92.9|94.325|-0.003229|2|19|18|0.1|0.225|0.2|H|09|GFH09|29.6520635099|0
2009-03-17 13:30|92.7|92.975|94.375|-0.002958|2|1|12|0|0|0.05|H|09|GFH09|29.6840851767|0
2009-03-17 14:30|94.35||||12|||0.05|||K|09|GFK09|30.1230807897|1
2009-03-17 15:30|92.8|93.1|94.425|-0.003222|6|6|5|0.05|0.05|0|H|09|GFH09|30.1230807897|1
2009-03-17 17:00|93.4|98||-0.046939|12|2||0.05|0||J|09|GFJ09|30.2201476451|1
2009-03-17 18:00|93.35|94.3||-0.010074|1|1||0|0||J|09|GFJ09|30.2039698359|0
2009-03-17 20:00|98||||2|||0|||Q|09|GFQ09|31.3890672738|1
2009-03-17 20:30|97.85||||5|||0|||Q|09|GFQ09|31.3410227831|0
2009-03-17 21:00|93.325||||2|||0.025|||J|09|GFJ09|31.3410227831|1
2009-03-17 22:00|94.55|97.95||-0.034712|1|1||0|0||K|09|GFK09|31.3410227831|1
2009-03-17 23:00|93.175|93.4|98|-0.002409|20|29|6|0|0.1|0|H|09|GFH09|29.8131679205|1
2009-03-17 23:30|93.2|93.4||-0.002141|2|2||0|0||H|09|GFH09|29.8211671606|0
2009-03-18 00:00|93.55|94.7|98.075|-0.012144|7|1|5|0.1|0|0|J|09|GFJ09|29.8690598274|1
2009-03-18 03:30|93.675|98.075||-0.044864|2|1||0.025|0||J|09|GFJ09|29.908970383|0
2009-03-18 05:00|94.875|98.075||-0.032628|4|4||0|0||K|09|GFK09|28.9330977832|1
2009-03-18 06:30|93.675|94.95||-0.013428|1|1||0|0||J|09|GFJ09|27.6350541406|1
2009-03-18 07:00|93.55|94.825|98.2|-0.013446|6|9|2|0.125|0.175|0|J|09|GFJ09|27.5981779007|0
2009-03-18 07:30|93.475|93.475|94.8|0|1|18|2|0|0.3|0|H|09|GFH09|27.2052694888|1
2009-03-18 08:00|93.05|93.2|94.45|-0.001609|6|23|26|0|0.2|0.4|H|09|GFH09|27.0815760998|0
2009-03-18 08:30|92.9|93.25|94.5|-0.003753|8|22|32|0.1|0.225|0.225|H|09|GFH09|27.0379196096|0
2009-03-18 09:00|92.6|92.625|94|-0.00027|58|123|106|0.3|0.8|0.825|H|09|GFH09|26.9506066292|0
2009-03-18 09:30|93.05|93.1|94.425|-0.000537|34|14|20|0.3|0.525|0.625|H|09|GFH09|27.0815760998|0
2009-03-18 10:00|93.05|93.175|94.475|-0.001342|30|54|51|0.2|0.45|0.45|H|09|GFH09|27.0815760998|0
2009-03-18 10:30|93.05|92.925|94.1|0.001345|14|31|46|0.025|0.3|0.35|H|09|GFH09|27.0815760998|0
2009-03-18 11:00|93.075|94.475|97.7|-0.014819|13|8|2|0.15|0.25|0.05|J|09|GFJ09|27.1252913155|1
2009-03-18 11:30|93.175|93.05|94.25|0.001343|15|5|12|0.125|0.1|0.1|H|09|GFH09|26.7520404162|1
2009-03-18 12:00|93.05|93.1|94.175|-0.000537|15|34|75|0.05|0.225|0.25|H|09|GFH09|26.7161509066|0
2009-03-18 12:30|93.025|92.8|94|0.002425|5|14|25|0|0.25|0.275|H|09|GFH09|26.7089730047|0
2009-03-18 13:00|92.975|93.1|94.2|-0.001343|32|51|10|0.075|0.4|0.225|H|09|GFH09|26.6946172009|0
2009-03-18 13:30|93.125|93.35|94.475|-0.00241|1|31|22|0|0.375|0.2|H|09|GFH09|26.7376846124|0
2009-03-18 14:00|93.125|94.4|97.875|-0.013506|1|10|4|0|0.175|0.2|H|09|GFH09|26.7376846124|0
2009-03-18 14:30|93.5|93.25|94.4|0.002681|15|7|2|0.375|0|0|H|09|GFH09|26.845353141|0
2009-03-18 15:00|93.15||||1|||0|||H|09|GFH09|26.7448625143|0
2009-03-18 15:30|93.25|94.425|97.875|-0.012444|4|1|2|0|0|0|J|09|GFJ09|26.7448625143|1
2009-03-18 17:00|94.7|98.15||-0.03515|2|1||0|0||K|09|GFK09|26.8227532973|1
2009-03-18 18:00|93.35|93.3|94.6|0.000536|1|2|3|0|0.025|0|H|09|GFH09|25.5109935844|1
2009-03-18 18:30|93.5|94.6|98.05|-0.011628|2|4|6|0.05|0|0.05|J|09|GFJ09|25.5656795299|1
2009-03-18 19:00|94.875|98.5||-0.036802|2|11||0.275|0.3||K|09|GFK09|25.6399983657|1
2009-03-18 19:30|93.475||||1|||0|||J|09|GFJ09|24.3319679923|1
2009-03-18 20:00|93.45|94.6||-0.012156|1|1||0|0||J|09|GFJ09|24.3254603785|0
2009-03-18 21:30|93.45||||10|||0|||J|09|GFJ09|24.3254603785|0
2009-03-18 22:30|93.45|94.6||-0.012156|1|1||0|0||J|09|GFJ09|24.3254603785|0
2009-03-18 23:00|93.45||||2|||0|||J|09|GFJ09|24.3254603785|0
2009-03-19 00:00|93.45|94.6|98|-0.012156|1|1|2|0|0|0.025|J|09|GFJ09|24.3254603785|0
2009-03-19 00:30|93.45||||1|||0|||J|09|GFJ09|24.3254603785|0
2009-03-19 06:30|94.6||||5|||0|||K|09|GFK09|24.3254603785|1
2009-03-19 07:00|93.5|93.75|98.3|-0.002667|3|10|3|0|0.1|0|H|09|GFH09|24.3254603785|1
2009-03-19 07:30|93.5|93.8|95|-0.003198|14|18|7|0|0.15|0.1|H|09|GFH09|24.3254603785|0
2009-03-19 08:00|93.5|94.25|95.25|-0.007958|28|32|22|0|0.5|0.275|H|09|GFH09|24.3254603785|0
2009-03-19 08:30|94.325|94.125|95.625|0.002125|56|34|49|0.375|0.525|0.4|H|09|GFH09|24.5400967936|0
2009-03-19 09:00|93.95|94.15|95.35|-0.002124|47|66|96|0.45|0.875|0.825|H|09|GFH09|24.4425347867|0
2009-03-19 09:30|94.35|94.275|95.45|0.000796|25|46|81|0.45|0.675|0.675|H|09|GFH09|24.5466009274|0
2009-03-19 10:00|93.85|93.925|95.2|-0.000799|12|51|43|0.275|0.425|0.4|H|09|GFH09|24.4165182515|0
2009-03-19 10:30|93.8|93.875|95|-0.000799|36|70|22|0.25|0.35|0.35|H|09|GFH09|24.403509984|0
2009-03-19 11:00|94|93.825|95.1|0.001865|2|51|10|0|0.225|0.125|H|09|GFH09|24.4555430543|0
2009-03-19 11:30|94.075|94.025|95.225|0.000532|1|18|22|0|0.15|0.15|H|09|GFH09|24.4750554557|0
2009-03-19 12:00|94|94.175|95.375|-0.001858|5|13|21|0.15|0.225|0.275|H|09|GFH09|24.4555430543|0
2009-03-19 12:30|94.125|94.4|95.65|-0.002913|16|33|44|0.375|0.4|0.425|H|09|GFH09|24.4880637232|0
2009-03-19 13:00|94.125|94.275|95.55|-0.001591|1|11|24|0|0.175|0.2|H|09|GFH09|24.4880637232|0
2009-03-19 13:30|95.45|98.65|99|-0.032438|1|1|1|0|0|0|K|09|GFK09|24.7932716243|1
2009-03-19 14:00|94.3|94.3|95.75|0|2|13|13|0|0.1|0.075|H|09|GFH09|23.7000052121|1
2009-03-19 15:00|94.525|95.8||-0.013309|14|1||0.025|0||J|09|GFJ09|23.7565534748|1
2009-03-19 15:30|95.85|99||-0.031818|14|13||0.05|0||K|09|GFK09|23.7689525111|1
2009-03-19 17:00|95.8||||1|||0|||K|09|GFK09|23.7565534748|0
2009-03-20 05:00|94.3||||1|||0|||J|09|GFJ09|23.7565534748|1
2009-03-20 07:00|94.4|94.8|96.125|-0.004219|7|6|4|0.05|0.05|0.125|H|09|GFH09|23.7565534748|1
2009-03-20 07:30|94.8|95.9|99.15|-0.01147|3|4|4|0.25|0.1|0.05|J|09|GFJ09|23.7565534748|1
2009-03-20 08:00|94.8|96.05|99.15|-0.013014|3|7|9|0.05|0.15|0.125|J|09|GFJ09|23.7565534748|0
2009-03-20 08:30|94.1|94.175|96|-0.000796|11|5|7|0.6|0.125|0.2|H|09|GFH09|23.2742496822|1
2009-03-20 09:00|94.1|94.2|95.6|-0.001062|6|21|22|0.025|0.225|0.225|H|09|GFH09|23.2742496822|0
2009-03-20 09:30|94.175|94.6|96|-0.004493|1|43|77|0|0.35|0.55|H|09|GFH09|23.2927998281|0
2009-03-20 10:00|94.3|94.325|95.825|-0.000265|4|28|95|0.075|0.375|0.275|H|09|GFH09|23.3237167379|0
2009-03-20 10:30|94.15|94.55|95.9|-0.004231|1|19|24|0|0.075|0.15|H|09|GFH09|23.2866164461|0
2009-03-20 11:00|94.3|94.35|95.9|-0.00053|17|11|20|0.15|0.25|0.1|H|09|GFH09|23.3237167379|0
2009-03-20 11:30|94.2|94.225|95.7|-0.000265|14|9|28|0.05|0.325|0.2|H|09|GFH09|23.2989832101|0
2009-03-20 12:00|93.8|93.75|95.175|0.000533|21|21|47|0.35|0.5|0.525|H|09|GFH09|23.2000490988|0
2009-03-20 12:30|93.85|94.1|95.175|-0.002657|6|26|69|0.05|0.55|0.425|H|09|GFH09|23.2124158627|0
2009-03-20 13:00|93.625|93.975|95.4|-0.003724|30|12|37|0.2|0.1|0.275|H|09|GFH09|23.1567654251|0
2009-03-20 13:30|93.75|94|95.5|-0.00266|50|1|8|0.1|0|0.1|H|09|GFH09|23.1876823349|0
2009-03-23 09:00|93.95|94.8|96.15|-0.008966|11|91|98|0.05|0.975|0.95|H|09|GFH09|23.2371493905|0
2009-03-23 09:30|94.275|95.75|98.55|-0.015405|126|66|29|0.475|0.425|0.375|J|09|GFJ09|23.1084626455|1
2009-03-23 10:00|93.725|94.3|95.775|-0.006098|2|7|21|0.175|0.1|0.275|H|09|GFH09|22.6197458114|1
2009-03-23 10:30|93.75|94.55|96.025|-0.008461|8|116|32|0.1|0.275|0.35|H|09|GFH09|22.6257793526|0
2009-03-23 11:00|93.65|94.65|96.1|-0.010565|5|6|49|0.15|0.05|0.325|H|09|GFH09|22.601645188|0
2009-03-23 11:30|94.35|95.975|98.75|-0.016931|15|16|1|0.3|0.15|0|J|09|GFJ09|22.5300076438|1
2009-03-23 12:00|93.95|94.5|96.05|-0.00582|9|35|26|0.15|0.275|0.2|H|09|GFH09|22.0546415018|1
2009-03-23 12:30|93.95|94.55|96.1|-0.006346|2|20|47|0|0.25|0.25|H|09|GFH09|22.0546415018|0
2009-03-23 13:00|93.6|94.525|99.05|-0.009786|3|3|5|0.1|0.025|0.1|H|09|GFH09|21.9724794525|0
2009-03-23 13:30|96.2||||7|||0.05|||K|09|GFK09|22.3618357401|1
2009-03-23 14:30|96.25||||1|||0|||K|09|GFK09|22.3734583159|0
2009-03-23 15:30|94.7|96.3||-0.016615|1|7||0|0.05||J|09|GFJ09|22.3734583159|1
2009-03-23 17:00|94.95|96.5|99.6|-0.016062|4|6|17|0.05|0.1|0.55|J|09|GFJ09|22.4325223558|0
2009-03-23 18:00|94.875|96.4||-0.01582|2|2||0|0||J|09|GFJ09|22.4148031438|0
2009-03-23 19:30|96.4|99.45||-0.030669|1|1||0|0||K|09|GFK09|22.4148031438|1
2009-03-23 20:00|96.15||||1|||0|||K|09|GFK09|22.3566734676|0
2009-03-23 20:30|94||||5|||0|||H|09|GFH09|22.3566734676|1
2009-03-23 21:00|96.275||||1|||0|||K|09|GFK09|22.3566734676|1
2009-03-23 21:30|96.4|99.45||-0.030669|1|1||0|0||K|09|GFK09|22.385700569|0
2009-03-23 22:00|96.3||||2|||0|||K|09|GFK09|22.3624788879|0
2009-03-24 01:00|94.7|96.25||-0.016104|2|2||0.05|0.05||J|09|GFJ09|22.3624788879|1
2009-03-24 05:30|94.675|96.25|99.45|-0.016364|2|3|1|0.025|0.1|0|J|09|GFJ09|22.3565753824|0
2009-03-24 06:00|94.8|96.35||-0.016087|2|1||0|0||J|09|GFJ09|22.3860929099|0
2009-03-24 06:30|94.8|96.35||-0.016087|2|1||0|0||J|09|GFJ09|22.3860929099|0
2009-03-24 07:00|94.8|96.3||-0.015576|4|3||0|0||J|09|GFJ09|22.3860929099|0
2009-03-24 07:30|94.65|96.275||-0.016879|2|1||0|0||J|09|GFJ09|22.3506718768|0
2009-03-24 08:00|96.225|99.15||-0.029501|5|5||0|0.125||K|09|GFK09|22.3390641532|1
2009-03-24 08:30|94.525|96.075|99.225|-0.016133|11|8|2|0.075|0.05|0|J|09|GFJ09|21.2970251042|1
2009-03-24 09:00|94|94.35|95.9|-0.00371|5|15|28|0|0.15|0.25|H|09|GFH09|20.8370581295|1
2009-03-24 09:30|93.65|94.3|95.9|-0.006893|10|37|62|0.15|0.325|0.275|H|09|GFH09|20.7594733386|0
2009-03-24 10:00|93.65|94.225|95.825|-0.006102|1|25|13|0|0.15|0.15|H|09|GFH09|20.7594733386|0
2009-03-24 10:30|94.175|95.85|98.75|-0.017475|33|32|9|0.175|0.125|0.075|J|09|GFJ09|20.7484574334|1
2009-03-24 11:00|94.65|96.25|99.25|-0.016623|16|25|5|0.475|0.5|0.375|J|09|GFJ09|20.8531085328|0
2009-03-24 11:30|93.85|95.025|96.6|-0.012365|2|30|49|0|0.275|0.3|H|09|GFH09|20.3331349174|1
2009-03-24 12:00|93.9|95.05|96.7|-0.012099|3|16|34|0|0.125|0.2|H|09|GFH09|20.3439677011|0
2009-03-24 12:30|95.25|96.975|99.875|-0.017788|84|160|25|0.2|0.325|0.275|J|09|GFJ09|20.3867745768|1
2009-03-24 13:00|95.2|96.9|99.75|-0.017544|25|46|13|0.2|0.175|0.125|J|09|GFJ09|20.3760728579|0
2009-03-24 13:30|95.35|96.95|99.75|-0.016503|5|7|7|0.1|0.1|0|J|09|GFJ09|20.4081780147|0
2009-03-24 14:00|95.3|99.95||-0.046523|8|8||0.05|0.1||J|09|GFJ09|20.3974762958|0
2009-03-24 14:30|93.975|95.3|96.825|-0.013903|12|2|1|0.05|0|0|H|09|GFH09|19.1781174076|1
2009-03-24 15:30|95.025|96.8|99.75|-0.018337|4|7|1|0.225|0.15|0|J|09|GFJ09|19.1227765652|1
2009-03-24 18:00|99.75||||1|||0|||Q|09|GFQ09|19.705547132|1
2009-03-24 19:30|95.15||||1|||0|||J|09|GFJ09|19.705547132|1
2009-03-24 20:30|95.325|97||-0.017268|2|2||0.175|0||J|09|GFJ09|19.7417895991|0
2009-03-24 21:00|95.2|96.8||-0.016529|2|1||0|0||J|09|GFJ09|19.7159021226|0
2009-03-24 21:30|99.75||||1|||0|||Q|09|GFQ09|20.3167483133|1
2009-03-24 22:30|99.75||||1|||0|||Q|09|GFQ09|20.3167483133|0
2009-03-25 04:30|95.4|97.125|99.95|-0.017761|5|13|6|0|0.125|0.025|J|09|GFJ09|20.3167483133|1
2009-03-25 05:30|95.225|96.95||-0.017793|1|1||0|0||J|09|GFJ09|20.279479645|0
2009-03-25 07:30|95.25|97|99.95|-0.018041|2|7|5|0.05|0.1|0|J|09|GFJ09|20.2848037405|0
2009-03-25 08:00|93.95|95.25|96.975|-0.013648|2|7|20|0|0|0.15|H|09|GFH09|19.646982592|1
2009-03-25 08:30|93.95|95.3|97|-0.014166|6|7|114|0.05|0|0.125|H|09|GFH09|19.646982592|0
2009-03-25 09:00|93.8|94.6|96.4|-0.008457|14|58|214|0.15|0.8|0.925|H|09|GFH09|19.6156143387|0
2009-03-25 09:30|93.95|94.8|96.6|-0.008966|8|13|49|0.025|0.15|0.3|H|09|GFH09|19.646982592|0
2009-03-25 10:00|93.925|94.425|96.15|-0.005295|2|62|87|0.025|0.7|0.775|H|09|GFH09|19.6417545497|0
2009-03-25 10:30|93.85|94.5|96.125|-0.006878|15|18|15|0.075|0.25|0.2|H|09|GFH09|19.6260704231|0
2009-03-25 11:00|93.8|93.875|95.5|-0.000799|21|49|64|0.025|0.65|0.65|H|09|GFH09|19.6156143387|0
2009-03-25 11:30|93.75|93.8|95.475|-0.000533|3|55|75|0.1|0.3|0.4|H|09|GFH09|19.6051582543|0
2009-03-25 12:00|93.825|94|95.5|-0.001862|1|178|85|0|0.35|0.175|H|09|GFH09|19.6208423809|0
2009-03-25 12:30|94.2|95.45|98.275|-0.013096|281|43|82|0.25|0.25|0.275|J|09|GFJ09|19.6625888541|1
2009-03-25 13:00|93.85|94.05|95.575|-0.002127|1|15|19|0|0.15|0.075|H|09|GFH09|19.3329907172|1
2009-03-25 13:30|93.8|93.975|95.475|-0.001862|1|10|10|0|0.025|0.025|H|09|GFH09|19.3226907754|0
2009-03-25 14:00|93.8|94.05|95.55|-0.002658|2|7|6|0|0.025|0.025|H|09|GFH09|19.3226907754|0
2009-03-25 14:30|94|95.55|98.45|-0.016222|8|7|1|0.05|0|0|J|09|GFJ09|19.3124182125|1
2009-03-25 15:00|94.1|95.6||-0.01569|2|1||0.1|0||J|09|GFJ09|19.3329633383|0
2009-03-25 15:30|93.975|95.45|98.5|-0.015453|38|46|8|0.225|0.25|0.15|J|09|GFJ09|19.3072819311|0
2009-03-25 17:30|93.8||||3|||0|||H|09|GFH09|18.9735258789|1
2009-03-25 18:30|93.9|95.4||-0.015723|1|3||0|0.2||J|09|GFJ09|18.9735258789|1
2009-03-25 19:00|93.8|98.5||-0.047716|2|1||0|0||H|09|GFH09|18.6553116084|1
2009-03-25 19:30|94.15|95.5|98.55|-0.014136|2|1|6|0|0|0.05|J|09|GFJ09|17.8314475932|1
2009-03-25 21:00|94.15||||4|||0|||J|09|GFJ09|17.8314475932|0
2009-03-25 21:30|98.45||||1|||0|||Q|09|GFQ09|17.8314475932|1
2009-03-25 23:30|94.025|95.55||-0.01596|1|1||0|0||J|09|GFJ09|17.8314475932|1
2009-03-26 04:00|94.15|95.8|98.575|-0.017223|2|6|1|0|0.05|0|J|09|GFJ09|17.8551533198|0
2009-03-26 04:30|94.3|98.575||-0.043368|1|1||0|0||J|09|GFJ09|17.8836001918|0
2009-03-26 07:00|94.35|95.8|98.575|-0.015136|9|1|13|0.075|0|0|J|09|GFJ09|17.8930824825|0
2009-03-26 07:30|94.575|95.925|98.575|-0.014073|39|5|3|0.2|0.225|0|J|09|GFJ09|17.9357527905|0
2009-03-26 08:00|93.65|94.6|95.8|-0.010042|6|1|17|0.05|0|0.2|H|09|GFH09|17.5103804934|1
2009-03-26 08:30|93.65|94.4|95.85|-0.007945|5|3|24|0|0.1|0.15|H|09|GFH09|17.5103804934|0
2009-03-26 09:00|93.6|94.35|95.7|-0.007949|16|7|57|0.05|0.3|0.25|H|09|GFH09|17.5010316517|0
2009-03-26 09:30|93.55|94.15|95.525|-0.006373|3|28|30|0.05|0.3|0.175|H|09|GFH09|17.49168281|0
2009-03-26 10:00|93.5|94.15|95.55|-0.006904|8|18|32|0.05|0.15|0.125|H|09|GFH09|17.4823339683|0
2009-03-26 10:30|93.5|94.2|95.625|-0.007431|6|4|28|0|0.1|0.225|H|09|GFH09|17.4823339683|0
2009-03-26 11:00|93.45|94.2|95.775|-0.007962|11|3|45|0|0.025|0.125|H|09|GFH09|17.4729851266|0
2009-03-26 11:30|93.4|94.2|95.55|-0.008493|10|2|53|0.05|0|0.125|H|09|GFH09|17.4636362849|0
2009-03-26 12:00|93.45|94.9|97.9|-0.015279|29|87|24|0.6|0.65|0.4|J|09|GFJ09|17.3245945947|1
2009-03-26 12:30|93.425|94.825|97.725|-0.014764|61|128|42|0.525|0.6|0.525|J|09|GFJ09|17.3199598717|0
2009-03-26 13:00|93.45|94.85|97.6|-0.01476|5|20|12|0.075|0.25|0.275|J|09|GFJ09|17.3245945947|0
2009-03-26 13:30|93.55|94.9|97.75|-0.014226|1|1|4|0|0|0.05|J|09|GFJ09|17.3431334868|0
2009-03-26 14:00|97.775||||1|||0|||Q|09|GFQ09|17.8685445381|1
2009-03-26 14:30|93.55|95||-0.015263|1|2||0|0||J|09|GFJ09|17.8685445381|1
2009-03-26 15:00|93.55||||1|||0|||J|09|GFJ09|17.8685445381|0
2009-03-26 15:30|93.425|94.85|97.7|-0.015024|13|9|1|0.05|0.05|0|J|09|GFJ09|17.8446688773|0
2009-03-26 18:00|93.75|95.15|97.975|-0.014714|1|3|3|0|0|0|J|09|GFJ09|17.9067455954|0
2009-03-26 18:30|95.45||||1|||0|||K|09|GFK09|17.9632040681|1
2009-03-26 19:00|95.5||||2|||0|||K|09|GFK09|17.9726138136|0
2009-03-26 20:00|93.9||||1|||0|||J|09|GFJ09|17.9726138136|1
2009-03-26 20:30|93.975||||1|||0|||J|09|GFJ09|17.9869689364|0
2009-03-26 21:00|95.4||||5|||0|||K|09|GFK09|17.9869689364|1
2009-03-26 21:30|95.35||||3|||0|||K|09|GFK09|17.9775418039|0
2009-03-26 22:00|93.975|95.35||-0.014421|1|1||0|0||J|09|GFJ09|17.9775418039|1
2009-03-26 22:30|95.35||||4|||0|||K|09|GFK09|17.9775418039|1
2009-03-27 00:30|93.85|95.15||-0.013663|1|6||0|0.075||J|09|GFJ09|17.9775418039|1
2009-03-27 02:30|95.15||||2|||0|||K|09|GFK09|17.9775418039|1
2009-03-27 03:00|95.15||||1|||0|||K|09|GFK09|17.9775418039|0
2009-03-27 04:30|95.15||||2|||0|||K|09|GFK09|17.9775418039|0
2009-03-27 05:30|93.875|95.2|97.975|-0.013918|4|7|5|0|0|0|J|09|GFJ09|17.9775418039|1
2009-03-27 06:00|93.875||||13|||0|||J|09|GFJ09|17.9775418039|0
2009-03-27 07:00|93.8|95.1|97.975|-0.01367|3|25|1|0|0.1|0|J|09|GFJ09|17.9631789209|0
2009-03-27 07:30|93.8|97.975||-0.042613|6|2||0|0||J|09|GFJ09|17.9631789209|0
2009-03-27 08:00|93.75|95.05|97.975|-0.013677|11|5|6|0.025|0|0|J|09|GFJ09|17.9536036656|0
2009-03-27 08:30|93.4|94.85|97.725|-0.015287|9|13|11|0.325|0.15|0.15|J|09|GFJ09|17.8865768786|0
2009-03-27 09:00|93.425|94.875|97.575|-0.015283|31|85|13|0.225|0.3|0.325|J|09|GFJ09|17.8913645063|0
2009-03-27 09:30|93.7|95.025|97.85|-0.013944|44|102|37|0.325|0.3|0.225|J|09|GFJ09|17.9440284103|0
2009-03-27 10:00|93.25|94.375|97.2|-0.011921|18|63|20|0.4|0.775|0.425|J|09|GFJ09|17.8578511127|0
2009-03-27 10:30|92.875|94.175|96.825|-0.013804|53|83|54|0.225|0.475|0.5|J|09|GFJ09|17.7860366981|0
2009-03-27 11:00|93.05|94.15|96.8|-0.011683|36|61|18|0.225|0.2|0.2|J|09|GFJ09|17.8195500916|0
2009-03-27 11:30|93.05|94.1|96.75|-0.011158|14|37|23|0.1|0.25|0.25|J|09|GFJ09|17.8195500916|0
2009-03-27 12:00|93.075|94.4|97|-0.014036|3|39|20|0|0.25|0.15|J|09|GFJ09|17.8243377192|0
2009-03-27 12:30|93.05|94.25|96.85|-0.012732|29|59|8|0.15|0.2|0.15|J|09|GFJ09|17.8195500916|0
2009-03-27 13:00|93.25|94.375|96.95|-0.011921|15|38|11|0.25|0.3|0.15|J|09|GFJ09|17.8578511127|0
2009-03-27 13:30|94.35|97||-0.02732|1|1||0|0||K|09|GFK09|17.8531205562|1
2009-03-30 09:00|92.85|93.8|96.425|-0.010128|73|104|27|0.325|0.25|0.3|J|09|GFJ09|17.0893014808|1
2009-03-30 09:30|92.575|93.525|96.05|-0.010158|76|85|38|0.375|0.475|0.5|J|09|GFJ09|17.0386869638|0
2009-03-30 10:00|92.55|93.6|96.075|-0.011218|13|42|21|0.25|0.225|0.225|J|09|GFJ09|17.034085644|0
2009-03-30 10:30|92.75|93.8|96.2|-0.011194|18|18|14|0.2|0.275|0.25|J|09|GFJ09|17.0708962019|0
2009-03-30 11:00|92.7|93.7|96.2|-0.010672|4|6|3|0|0.075|0.1|J|09|GFJ09|17.0616935624|0
2009-03-30 11:30|92.8|93.6|96.05|-0.008547|1|11|9|0|0.2|0.15|J|09|GFJ09|17.0800988414|0
2009-03-30 12:00|92.425|93.1|95.8|-0.00725|33|59|20|0.25|0.4|0.3|J|09|GFJ09|17.0110790454|0
2009-03-30 12:30|92.175|93.125|95.825|-0.010201|34|96|34|0.275|0.325|0.225|J|09|GFJ09|16.9650658481|0
2009-03-30 13:00|92.35|93.025|95.8|-0.007256|6|9|5|0.175|0.1|0.125|J|09|GFJ09|16.9972750862|0
2009-03-30 13:30|93.15|95.8|96.45|-0.027662|3|1|2|0.15|0|0.1|K|09|GFK09|17.0201147464|1
2009-03-30 14:00|92.4|93.175||-0.008318|1|2||0|0.025||J|09|GFJ09|16.4160605696|1
2009-03-30 15:00|92.3|93.175||-0.009391|1|1||0|0||J|09|GFJ09|16.3982942702|0
2009-03-30 17:30|92.6|96||-0.035417|3|2||0.075|0||J|09|GFJ09|16.4515931682|0
2009-03-30 19:00|96||||4|||0|||Q|09|GFQ09|16.4515931682|1
2009-03-30 20:00|93.15|95.9||-0.028676|11|7||0|0.05||K|09|GFK09|16.4515931682|1
2009-03-30 20:30|93.15||||60|||0|||K|09|GFK09|16.4515931682|0
2009-03-30 21:00|92.4|93.15||-0.008052|2|2||0.025|0||J|09|GFJ09|16.4515931682|1
2009-03-30 21:30|95.75||||1|||0|||Q|09|GFQ09|16.9107895422|1
2009-03-31 00:30|93.15||||1|||0|||K|09|GFK09|16.9107895422|1
2009-03-31 02:30|93.1||||1|||0|||K|09|GFK09|16.9017123605|0
2009-03-31 05:30|92.2||||1|||0|||J|09|GFJ09|16.9017123605|1
2009-03-31 06:00|93.05||||2|||0|||K|09|GFK09|16.9017123605|1
2009-03-31 07:00|93.15||||9|||0|||K|09|GFK09|16.9198764791|0
2009-03-31 07:30|92.475|93.2|95.975|-0.007779|2|43|3|0|0.05|0|J|09|GFJ09|16.9198764791|1
2009-03-31 08:00|92.475|93.15|96|-0.007246|2|22|5|0|0.05|0.05|J|09|GFJ09|16.9198764791|0
2009-03-31 08:30|92.425|93.1|95.9|-0.00725|7|11|5|0|0.075|0.1|J|09|GFJ09|16.9107281274|0
2009-03-31 09:00|92.3|92.85|95.7|-0.005924|65|168|16|0.375|0.45|0.375|J|09|GFJ09|16.8878572481|0
2009-03-31 09:30|92.425|93|95.85|-0.006183|72|225|20|0.15|0.15|0.125|J|09|GFJ09|16.9107281274|0
2009-03-31 10:00|92.4|93.025|95.85|-0.006719|16|41|3|0.05|0.15|0.125|J|09|GFJ09|16.9061539515|0
2009-03-31 10:30|92.35|93|95.75|-0.006989|3|16|12|0.075|0.125|0.025|J|09|GFJ09|16.8970055998|0
2009-03-31 11:00|92.425|93.125|95.825|-0.007517|11|38|48|0.15|0.3|0.275|J|09|GFJ09|16.9107281274|0
2009-03-31 11:30|92.575|93.225|96|-0.006972|4|37|2|0.075|0.1|0.025|J|09|GFJ09|16.9381731825|0
2009-03-31 12:00|93|93.8|96.525|-0.008529|16|64|25|0.325|0.5|0.375|J|09|GFJ09|17.015934172|0
2009-03-31 12:30|93.35|94.2|96.85|-0.009023|17|61|26|0.45|0.5|0.425|J|09|GFJ09|17.0799726339|0
2009-03-31 13:00|93.05|93.925|96.75|-0.009316|7|27|12|0.35|0.4|0.15|J|09|GFJ09|17.0250825237|0
2009-03-31 13:30|93.2|94.1|96.8|-0.009564|2|3|1|0|0.05|0|J|09|GFJ09|17.0525275788|0
2009-03-31 14:00|93.375|94.2||-0.008758|1|1||0|0||J|09|GFJ09|17.0845468098|0
2009-03-31 14:30|93.2|94|96.675|-0.008511|10|7|1|0|0.025|0|J|09|GFJ09|17.0525275788|0
2009-03-31 15:00|93.125|93.95||-0.008781|1|4||0|0||J|09|GFJ09|17.0388050512|0
2009-03-31 15:30|93.25|94.225|96.75|-0.010348|2|4|2|0.25|0.4|0|J|09|GFJ09|17.0616759305|0
2009-03-31 17:30|96.7|97.75||-0.010742|1|2||0|0||Q|09|GFQ09|17.50983351|1
2009-03-31 18:00|93.7||||1|||0|||K|09|GFK09|16.7843621472|1
2009-03-31 19:00|96.5||||1|||0|||Q|09|GFQ09|16.7843621472|1
2009-03-31 20:30|96.675||||1|||0|||Q|09|GFQ09|16.8148001096|0
2009-03-31 21:00|93.7||||2|||0.1|||K|09|GFK09|16.8148001096|1
2009-04-01 03:00|93.675||||6|||0|||K|09|GFK09|16.8103137702|0
2009-04-01 06:30|94.05||||2|||0|||K|09|GFK09|16.8776088614|0
2009-04-01 07:00|94.05|96.775||-0.028158|1|3||0|0.075||K|09|GFK09|16.8776088614|0
2009-04-01 07:30|93.925|96.575||-0.02744|3|1||0.125|0||K|09|GFK09|16.8551771643|0
2009-04-01 08:00|94.1||||15|||0.125|||K|09|GFK09|16.8865815402|0
2009-04-01 08:30|92.925|93.925|96.7|-0.010647|7|11|2|0.2|0.15|0.1|J|09|GFJ09|16.8865815402|1
2009-04-01 09:00|93.375|94.15|96.675|-0.008232|35|119|34|0.275|0.45|0.35|J|09|GFJ09|16.9683567535|0
2009-04-01 09:30|93.225|93.975|96.55|-0.007981|26|93|30|0.075|0.2|0.275|J|09|GFJ09|16.941098349|0
2009-04-01 10:00|93.1|93.825|96.375|-0.007727|22|72|8|0.15|0.25|0.275|J|09|GFJ09|16.918383012|0
2009-04-01 10:30|93.85|96.4|97.2|-0.026452|16|3|2|0.075|0|0|K|09|GFK09|16.9228909744|1
2009-04-01 11:00|93.1|93.775|96.475|-0.007198|14|32|23|0.05|0.125|0.125|J|09|GFJ09|16.3435803913|1
2009-04-01 11:30|93.125|93.875|96.475|-0.007989|12|52|15|0.175|0.15|0.075|J|09|GFJ09|16.3479691078|0
2009-04-01 12:00|93.85|96.275||-0.025188|52|9||0.2|0.175||K|09|GFK09|16.3436154543|1
2009-04-01 12:30|93.275|94|96.475|-0.007713|5|68|19|0.15|0.25|0.2|J|09|GFJ09|15.8343363438|1
2009-04-01 13:00|93.175|94.025|96.4|-0.00904|1|5|1|0|0|0|J|09|GFJ09|15.8173603734|0
2009-04-01 13:30|93.175|94.075|96.6|-0.009567|1|3|3|0|0.025|0.1|J|09|GFJ09|15.8173603734|0
2009-04-01 14:30|93.325|94.1|96.45|-0.008236|2|5|2|0|0.05|0|J|09|GFJ09|15.842824329|0
2009-04-01 15:00|93.35||||1|||0|||J|09|GFJ09|15.8470683215|0
2009-04-01 18:00|93.075|93.95||-0.009313|1|1||0|0||J|09|GFJ09|15.8003844031|0
2009-04-01 18:30|93.95||||1|||0|||K|09|GFK09|15.8003844031|1
2009-04-01 20:30|93.35||||2|||0|||J|09|GFJ09|15.8003844031|1
2009-04-01 22:00|93.4||||10|||0|||J|09|GFJ09|15.8088473835|0
2009-04-02 02:30|94.075||||2|||0|||K|09|GFK09|15.8088473835|1
2009-04-02 03:00|94.075||||5|||0|||K|09|GFK09|15.8088473835|0
2009-04-02 05:30|94.15||||15|||0|||K|09|GFK09|15.8214507696|0
2009-04-02 06:00|93.4|94.15||-0.007966|5|1||0|0||J|09|GFJ09|15.8214507696|1
2009-04-02 06:30|93.4|94.15||-0.007966|28|34||0|0||J|09|GFJ09|15.8214507696|0
2009-04-02 07:00|93.475|94.175||-0.007433|5|19||0|0||J|09|GFJ09|15.8341553607|0
2009-04-02 07:30|93.625|94.2|96.725|-0.006104|23|61|1|0.15|0.025|0|J|09|GFJ09|15.8595645429|0
2009-04-02 08:00|93.625|94.2|96.775|-0.006104|11|24|7|0|0.025|0.05|J|09|GFJ09|15.8595645429|0
2009-04-02 08:30|93.7|94.4|96.925|-0.007415|25|106|22|0.1|0.225|0.275|J|09|GFJ09|15.872269134|0
2009-04-02 09:00|94.65|95.625|97.85|-0.010196|89|177|51|0.95|1.375|0.9|J|09|GFJ09|16.0331939545|0
2009-04-02 09:30|94.6|95.55|97.9|-0.009942|18|88|16|0.1|0.25|0.2|J|09|GFJ09|16.0247242271|0
2009-04-02 10:00|94.6|95.675|97.975|-0.011236|6|44|28|0.125|0.15|0.075|J|09|GFJ09|16.0247242271|0
2009-04-02 10:30|94.7|95.85|98.15|-0.011998|20|34|21|0.1|0.15|0.15|J|09|GFJ09|16.0416636819|0
2009-04-02 11:00|94.95|95.8|98.05|-0.008873|19|28|9|0.2|0.175|0.2|J|09|GFJ09|16.0840123188|0
2009-04-02 11:30|94.8|95.75|97.875|-0.009922|36|51|66|0.3|0.375|0.45|J|09|GFJ09|16.0586031366|0
2009-04-02 12:00|94.675|95.575|97.95|-0.009417|17|25|18|0.325|0.375|0.2|J|09|GFJ09|16.0374288182|0
2009-04-02 12:30|94.475|95.425|97.8|-0.009955|8|21|10|0.15|0.325|0.275|J|09|GFJ09|16.0035499086|0
2009-04-02 13:00|94.55|95.65||-0.0115|4|1||0.075|0||J|09|GFJ09|16.0162544997|0
2009-04-02 13:30|95.65||||4|||0|||K|09|GFK09|16.0162544997|1
2009-04-02 14:00|94.675|95.625||-0.009935|2|2||0|0||J|09|GFJ09|16.0162544997|1
2009-04-02 14:30|94.6||||9|||0.075|||J|09|GFJ09|16.0035666825|0
2009-04-02 15:30|94.575|95.625||-0.01098|3|3||0|0||J|09|GFJ09|15.9993374102|0
2009-04-02 17:00|95.625||||1|||0|||K|09|GFK09|15.9993374102|1
2009-04-02 18:00|95.625||||5|||0|||K|09|GFK09|15.9993374102|0
2009-04-02 19:00|95.45||||7|||0.075|||K|09|GFK09|15.970057577|0
2009-04-02 22:30|95.75||||2|||0|||K|09|GFK09|16.0202515767|0
2009-04-03 00:00|95.75||||1|||0|||K|09|GFK09|16.0202515767|0
2009-04-03 03:30|94.9|95.5||-0.006283|2|2||0|0||J|09|GFJ09|16.0202515767|1
2009-04-03 04:30|95.7||||1|||0|||K|09|GFK09|16.0538018418|1
2009-04-03 05:30|95.75||||2|||0|||K|09|GFK09|16.0621894081|0
2009-04-03 06:00|95.75||||1|||0|||K|09|GFK09|16.0621894081|0
2009-04-03 06:30|95.975|98||-0.020663|2|2||0|0||K|09|GFK09|16.0999334563|0
2009-04-03 07:30|94.9|95.9|98|-0.010428|1|1|3|0|0|0|J|09|GFJ09|15.590649847|1
2009-04-03 08:00|94.8|95.8||-0.010438|6|21||0|0.125||J|09|GFJ09|15.5742213434|0
2009-04-03 08:30|94.825|95.75|98|-0.009661|8|25|9|0.175|0.225|0.075|J|09|GFJ09|15.5783284693|0
2009-04-03 09:00|95.275|96.3|98.3|-0.010644|34|119|18|0.475|0.6|0.275|J|09|GFJ09|15.6522567352|0
2009-04-03 09:30|95.2|96.2|98.25|-0.010395|57|63|12|0.15|0.225|0.05|J|09|GFJ09|15.6399353575|0
2009-04-03 10:00|95.15|96.125|98.175|-0.010143|23|41|20|0.15|0.075|0.075|J|09|GFJ09|15.6317211058|0
2009-04-03 10:30|95.25|96.3|98.3|-0.010903|12|58|18|0.175|0.15|0.075|J|09|GFJ09|15.6481496093|0
2009-04-03 11:00|95.775|96.85|98.875|-0.0111|50|97|22|0.475|0.525|0.475|J|09|GFJ09|15.7343992528|0
2009-04-03 11:30|95.55|96.725|98.75|-0.012148|8|101|45|0.1|0.35|0.325|J|09|GFJ09|15.6974351199|0
2009-04-03 12:00|95.525|96.6|98.7|-0.011128|6|47|10|0.075|0.175|0.025|J|09|GFJ09|15.693327994|0
2009-04-03 12:30|95.6|96.6|98.75|-0.010352|40|83|47|0.2|0.25|0.2|J|09|GFJ09|15.7056493716|0
2009-04-03 13:00|95.4|96.7|98.75|-0.013444|8|8|2|0.2|0.2|0.075|J|09|GFJ09|15.6727923646|0
2009-04-03 13:30|95.45|96.7||-0.012927|3|9||0|0.05||J|09|GFJ09|15.6810066163|0
2009-04-06 09:00|95.2|96.475|98.525|-0.013216|12|89|32|0.075|0.45|0.375|J|09|GFJ09|15.6399353575|0
2009-04-06 09:30|95.4|96.7|99|-0.013444|21|72|43|0.2|0.3|0.3|J|09|GFJ09|15.6727923646|0
2009-04-06 10:00|95.825|97.15|99.7|-0.013639|26|122|40|0.625|0.7|0.65|J|09|GFJ09|15.7426135046|0
2009-04-06 10:30|95.85|97.15|99.4|-0.013381|32|78|26|0.2|0.25|0.2|J|09|GFJ09|15.7467206305|0
2009-04-06 11:00|95.925|97.15|99.3|-0.012609|13|66|21|0.2|0.275|0.2|J|09|GFJ09|15.7590420081|0
2009-04-06 11:30|95.9|97.05|99.3|-0.01185|10|31|16|0.1|0.2|0.15|J|09|GFJ09|15.7549348822|0
2009-04-06 12:00|95.975|97.1|99.25|-0.011586|6|38|5|0.05|0.225|0.125|J|09|GFJ09|15.7672562599|0
2009-04-06 12:30|96.1|97.5|99.675|-0.014359|79|279|96|0.475|0.6|0.575|J|09|GFJ09|15.7877918893|0
2009-04-06 13:00|96.1|97.425|99.6|-0.0136|10|37|7|0.2|0.15|0.05|J|09|GFJ09|15.7877918893|0
2009-04-06 13:30|97.35||||1|||0|||K|09|GFK09|15.7756380849|1
2009-04-06 14:00|97.5|99.675|100.4|-0.021821|2|2|1|0.125|0.05|0|K|09|GFK09|15.7999456937|0
2009-04-06 14:30|96.05|100.5|100.5|-0.044279|1|1|1|0|0|0|J|09|GFJ09|15.2253301618|1
2009-04-06 15:00|95.95|97.325|99.6|-0.014128|3|9|2|0.075|0.125|0|J|09|GFJ09|15.2094786988|0
2009-04-06 15:30|96.075|97.45|99.6|-0.01411|1|1|1|0|0|0|J|09|GFJ09|15.2292930275|0
2009-04-06 17:00|97.4|99.6||-0.022088|5|2||0|0||K|09|GFK09|15.2214791265|1
2009-04-06 18:00|97.4||||1|||0|||K|09|GFK09|15.2214791265|0
2009-04-06 21:30|97.425|99.6||-0.021837|2|2||0|0||K|09|GFK09|15.225386077|0
2009-04-06 22:30|97.425|99.6||-0.021837|1|1||0|0||K|09|GFK09|15.225386077|0
2009-04-07 02:00|97.5||||1|||0|||K|09|GFK09|15.2371069285|0
2009-04-07 02:30|99.725||||15|||0.025|||Q|09|GFQ09|15.2371069285|1
2009-04-07 03:00|97.575|99.725||-0.021559|10|10||0.025|0||K|09|GFK09|15.2371069285|1
2009-04-07 05:30|97.45|99.625||-0.021832|3|2||0.05|0.025||K|09|GFK09|15.2175871912|0
2009-04-07 07:30|97.375|99.5||-0.021357|23|38||0.075|0.075||K|09|GFK09|15.2058753488|0
2009-04-07 08:00|96.1|97.35|99.5|-0.01284|4|18|3|0|0.025|0|J|09|GFJ09|14.6862775982|1
2009-04-07 08:30|96|97.2|99.6|-0.012346|21|29|2|0.2|0.225|0|J|09|GFJ09|14.6709953114|0
2009-04-07 09:00|96.125|97.225|99.375|-0.011314|17|45|23|0.25|0.275|0.3|J|09|GFJ09|14.6900981699|0
2009-04-07 09:30|96.05|97.2|99.4|-0.011831|3|47|22|0.075|0.3|0.1|J|09|GFJ09|14.6786364548|0
2009-04-07 10:00|96.05|97.2|99.4|-0.011831|37|37|9|0.125|0.15|0.125|J|09|GFJ09|14.6786364548|0
2009-04-07 10:30|96.2|97.375|99.55|-0.012067|8|26|10|0.275|0.125|0.1|J|09|GFJ09|14.701559885|0
2009-04-07 11:00|96.25|97.4|99.625|-0.011807|19|33|22|0.2|0.15|0.2|J|09|GFJ09|14.7092010284|0
2009-04-07 11:30|96.3|97.525|99.725|-0.012561|17|43|6|0.2|0.275|0.175|J|09|GFJ09|14.7168421718|0
2009-04-07 12:00|96.275|97.575|99.75|-0.013323|5|22|14|0.1|0.175|0.175|J|09|GFJ09|14.7130216001|0
2009-04-07 12:30|96.175|97.2|99.4|-0.010545|20|70|10|0.225|0.2|0.2|J|09|GFJ09|14.6977393133|0
2009-04-07 13:00|96.15|97.25|99.4|-0.011311|3|39|1|0|0.125|0|J|09|GFJ09|14.6939187416|0
2009-04-07 13:30|97.25|99.5||-0.022613|10|4||0.025|0||K|09|GFK09|14.6939187416|1
2009-04-07 14:00|96.25|97.25|100|-0.010283|7|1|2|0.05|0|0|J|09|GFJ09|14.2139666219|1
2009-04-07 15:00|97.2|99.5||-0.023116|1|1||0|0||K|09|GFK09|14.2066586699|1
2009-04-07 15:30|97.175|99.475||-0.023121|6|6||0.025|0.025||K|09|GFK09|14.2030046939|0
2009-04-07 17:30|97.2|99.475||-0.02287|4|2||0|0||K|09|GFK09|14.2066586699|0
2009-04-07 18:00|97.25|99.475||-0.022367|73|3||0.025|0||K|09|GFK09|14.2139666219|0
2009-04-07 19:30|97.2|99.425||-0.022379|4|2||0|0||K|09|GFK09|14.2066586699|0
2009-04-07 21:00|97.2||||4|||0|||K|09|GFK09|14.2066586699|0
2009-04-07 22:30|100||||1|||0|||V|09|GFV09|14.2066586699|1
2009-04-07 23:30|97.2||||1|||0|||K|09|GFK09|14.2066586699|1
2009-04-08 02:00|97.15||||2|||0.05|||K|09|GFK09|14.1993507179|0
2009-04-08 02:30|99.5||||14|||0|||Q|09|GFQ09|14.1993507179|1
2009-04-08 03:00|97.2||||1|||0|||K|09|GFK09|14.1993507179|1
2009-04-08 04:30|97.25|99.5||-0.022613|5|3||0.05|0||K|09|GFK09|14.2066549107|0
2009-04-08 05:00|97.25||||1|||0|||K|09|GFK09|14.2066549107|0
2009-04-08 05:30|97.25|99.5||-0.022613|1|1||0|0||K|09|GFK09|14.2066549107|0
2009-04-08 06:00|99.5||||4|||0|||Q|09|GFQ09|14.2066549107|1
2009-04-08 07:00|97.325|99.5||-0.021859|3|3||0.025|0||K|09|GFK09|14.2066549107|1
2009-04-08 07:30|97.3|99.5|100|-0.022111|13|1|1|0.075|0|0|K|09|GFK09|14.2030056287|0
2009-04-08 08:00|96.5|97.4|99.575|-0.00924|3|10|15|0.025|0.075|0.075|J|09|GFJ09|13.7747743032|1
2009-04-08 08:30|96.5|97.35|99.55|-0.008731|6|25|3|0.075|0.1|0.1|J|09|GFJ09|13.7747743032|0
2009-04-08 09:00|96.55|97.35|99.75|-0.008218|14|73|45|0.25|0.3|0.2|J|09|GFJ09|13.7819114919|0
2009-04-08 09:30|96.825|97.475|99.85|-0.006668|21|34|29|0.325|0.3|0.3|J|09|GFJ09|13.8211660301|0
2009-04-08 10:00|96.95|97.625|99.9|-0.006914|7|73|73|0.125|0.275|0.275|J|09|GFJ09|13.839009002|0
2009-04-08 10:30|96.85|97.675|99.975|-0.008446|4|14|13|0.15|0.05|0.05|J|09|GFJ09|13.8247346245|0
2009-04-08 11:00|96.8|97.45|99.775|-0.00667|3|14|9|0|0.15|0.15|J|09|GFJ09|13.8175974357|0
2009-04-08 11:30|96.675|97.55|99.9|-0.00897|2|9|12|0.025|0.075|0.125|J|09|GFJ09|13.7997544638|0
2009-04-08 12:00|96.7|97.625|99.875|-0.009475|1|19|21|0|0.075|0.125|J|09|GFJ09|13.8033230582|0
2009-04-08 12:30|96.75|97.55|99.8|-0.008201|8|54|33|0.25|0.125|0.3|J|09|GFJ09|13.810460247|0
2009-04-08 13:00|96.575|97.4|99.725|-0.00847|1|12|14|0|0.175|0.125|J|09|GFJ09|13.7854800863|0
2009-04-08 13:30|96.6|97.425|99.75|-0.008468|1|4|3|0|0.025|0|J|09|GFJ09|13.7890486807|0
2009-04-08 14:00|97.45||||1|||0|||K|09|GFK09|13.792587056|1
2009-04-08 14:30|99.85||||1|||0|||Q|09|GFQ09|13.792587056|1
2009-04-08 15:00|96.75|97.525|100.4|-0.007947|4|2|1|0|0|0|J|09|GFJ09|13.792587056|1
2009-04-08 15:30|97.85|100.15|100.4|-0.022966|10|16|3|0.25|0.3|0|K|09|GFK09|13.8385505607|1
2009-04-08 17:00|97|97.9|100.3|-0.009193|1|8|18|0|0.025|0.3|J|09|GFJ09|13.4032891102|1
2009-04-08 17:30|97.175|98.7|100.875|-0.015451|7|55|33|0.375|0.7|0.55|J|09|GFJ09|13.4274703019|0
2009-04-08 18:00|98.65|100.875|101.25|-0.022057|7|4|4|0.125|0|0|K|09|GFK09|13.4206681386|1
2009-04-08 19:00|98.625|100.8|101.5|-0.021577|2|1|2|0.1|0|0|K|09|GFK09|13.417267057|0
2009-04-08 19:30|97.7|98.675|100.675|-0.009881|5|10|2|0.05|0.175|0|J|09|GFJ09|13.0046328519|1
2009-04-08 20:00|98.425|100.55||-0.021134|1|2||0|0.1||K|09|GFK09|12.9716847068|1
2009-04-08 21:00|100.55||||1|||0|||Q|09|GFQ09|12.9716847068|1
2009-04-08 21:30|100.5||||19|||0.05|||Q|09|GFQ09|12.9652343415|0
2009-04-08 22:30|100.5|101||-0.00495|2|1||0|0||Q|09|GFQ09|12.9652343415|0
2009-04-09 00:30|97.675|98.5||-0.008376|5|5||0.075|0.05||J|09|GFJ09|12.5384085575|1
2009-04-09 01:00|97.675|98.5||-0.008376|1|1||0|0||J|09|GFJ09|12.5384085575|0
2009-04-09 04:30|98.5||||18|||0|||K|09|GFK09|12.5384085575|1
2009-04-09 05:00|98.55|100.75||-0.021836|4|4||0|0||K|09|GFK09|12.5447732319|0
2009-04-09 07:00|97.7|98.825|101|-0.011384|1|20|18|0|0.225|0.25|J|09|GFJ09|12.1650059033|1
2009-04-09 07:30|98.625|100.9|101.5|-0.022547|10|10|1|0.225|0.1|0|K|09|GFK09|12.1403866148|1
2009-04-09 08:00|98.65|100.9||-0.022299|1|3||0|0||K|09|GFK09|12.1434640259|0
2009-04-09 08:30|97.975|98.95|100.9|-0.009853|33|47|38|0.275|0.275|0.15|J|09|GFJ09|11.7914359557|1
2009-04-09 09:00|97.7|98.8|100.675|-0.011134|41|601|113|0.475|0.6|0.625|J|09|GFJ09|11.7583392996|0
2009-04-09 09:30|97.775|98.85|100.95|-0.010875|6|65|20|0.05|0.35|0.35|J|09|GFJ09|11.7673656603|0
2009-04-09 10:00|97.9|98.875|100.95|-0.009861|5|38|18|0.1|0.175|0.175|J|09|GFJ09|11.782409595|0
2009-04-09 10:30|97.95|99.025|101|-0.010856|12|94|29|0.05|0.15|0.125|J|09|GFJ09|11.7884271688|0
2009-04-09 11:00|98.1|98.975|100.925|-0.008841|36|72|20|0.15|0.15|0.075|J|09|GFJ09|11.8064798904|0
2009-04-09 11:30|98.15|99|100.95|-0.008586|52|45|46|0.2|0.175|0.175|J|09|GFJ09|11.8124974642|0
2009-04-09 12:00|98.2|99.05|101.15|-0.008582|21|150|103|0.175|0.225|0.2|J|09|GFJ09|11.8185150381|0
2009-04-09 12:30|98.15|98.975|101|-0.008335|29|144|126|0.225|0.225|0.175|J|09|GFJ09|11.8124974642|0
2009-04-09 13:00|98.075|98.875|100.9|-0.008091|18|36|20|0.225|0.1|0.075|J|09|GFJ09|11.8034711034|0
2009-04-09 13:30|98.875|100.825|101.325|-0.01934|8|15|12|0.025|0.125|0.05|K|09|GFK09|11.8034711034|1
2009-04-09 14:30|98.075|98.9|100.825|-0.008342|15|27|20|0.275|0.1|0.175|J|09|GFJ09|11.4815316486|1
2009-04-09 15:00|98.125|98.9|100.75|-0.007836|32|13|7|0.075|0.2|0.05|J|09|GFJ09|11.4873850932|0
2009-04-09 15:30|98.15|98.775|100.65|-0.006328|27|3|5|0|0.05|0.175|J|09|GFJ09|11.4903118155|0
2009-04-13 09:00|98.2|98.85|100.85|-0.006576|55|182|35|0.225|0.425|0.475|J|09|GFJ09|11.4961652602|0
2009-04-13 09:30|98.275|98.95|100.775|-0.006822|23|47|12|0.175|0.15|0.125|J|09|GFJ09|11.5049454271|0
2009-04-13 10:00|98.1|98.625|100.45|-0.005323|8|46|30|0.175|0.325|0.35|J|09|GFJ09|11.4844583709|0
2009-04-13 10:30|98.2|98.775|100.75|-0.005821|1|10|16|0|0.125|0.2|J|09|GFJ09|11.4961652602|0
2009-04-13 11:00|98.325|99.05|100.925|-0.00732|11|30|15|0.175|0.275|0.275|J|09|GFJ09|11.5107988718|0
2009-04-13 11:30|98.45|99|100.9|-0.005556|2|6|7|0.125|0.175|0|J|09|GFJ09|11.5254324833|0
2009-04-13 12:00|98.5|99.35|101.075|-0.008556|32|30|63|0.175|0.35|0.275|J|09|GFJ09|11.531285928|0
2009-04-13 12:30|98.825|99.775|101.5|-0.009521|6|90|64|0.225|0.45|0.5|J|09|GFJ09|11.5693333181|0
2009-04-13 13:00|98.925|99.9|101.6|-0.00976|19|25|15|0.1|0.125|0.1|J|09|GFJ09|11.5810402074|0
2009-04-13 13:30|101.5||||1|||0|||Q|09|GFQ09|11.7665223328|1
2009-04-13 14:00|99.8|101.5||-0.016749|10|6||0|0||K|09|GFK09|11.7665223328|1
2009-04-13 14:30|98.8|99.8||-0.01002|2|2||0|0||J|09|GFJ09|11.4535212461|1
2009-04-13 15:30|102||||2|||0|||V|09|GFV09|11.7060036784|1
2009-04-13 19:30|99.65||||6|||0.1|||K|09|GFK09|11.7060036784|1
2009-04-13 20:00|99.6||||1|||0|||K|09|GFK09|11.7001301191|0
2009-04-14 01:30|99.6||||1|||0|||K|09|GFK09|11.7001301191|0
2009-04-14 02:30|101.35||||1|||0|||Q|09|GFQ09|11.7001301191|1
2009-04-14 03:30|99.65|101.3||-0.016288|1|1||0|0||K|09|GFK09|11.7001301191|1
2009-04-14 04:00|99.6|101.3||-0.016782|1|1||0|0||K|09|GFK09|11.6942595069|0
2009-04-14 05:30|99.7||||1|||0|||K|09|GFK09|11.7060007313|0
2009-04-14 07:00|98.9|99.65|101.6|-0.007526|1|2|1|0|0.1|0|J|09|GFJ09|11.7060007313|1
2009-04-14 07:30|99.625|101.375||-0.017263|19|5||0.025|0.075||K|09|GFK09|11.7030639524|1
2009-04-14 08:00|98.9|99.6|101.4|-0.007028|1|39|2|0|0.05|0.05|J|09|GFJ09|11.4173417992|1
2009-04-14 08:30|98.725|99.6|101.35|-0.008785|1|56|21|0|0.2|0.3|J|09|GFJ09|11.3971392227|0
2009-04-14 09:00|98.75|99.4|101.25|-0.006539|30|73|39|0.2|0.45|0.225|J|09|GFJ09|11.400025305|0
2009-04-14 09:30|98.5|99.1|101|-0.006054|32|49|24|0.225|0.275|0.3|J|09|GFJ09|11.3711644815|0
2009-04-14 10:00|98.525|99.325|101.1|-0.008054|6|101|44|0.025|0.25|0.25|J|09|GFJ09|11.3740505638|0
2009-04-14 10:30|99.25|101.175|101.45|-0.019026|69|11|2|0.25|0.1|0.025|K|09|GFK09|11.3654620535|1
2009-04-14 11:00|99.25|101.125|101.4|-0.018541|87|60|1|0.275|0.3|0|K|09|GFK09|11.3654620535|0
2009-04-14 11:30|98.675|99.025|100.875|-0.003534|6|111|33|0.15|0.45|0.375|J|09|GFJ09|11.0901059889|1
2009-04-14 12:00|98.475|98.825|100.8|-0.003542|14|58|19|0.05|0.225|0.225|J|09|GFJ09|11.0676279428|0
2009-04-14 12:30|98.175|98.475|100.45|-0.003046|50|123|73|0.35|0.4|0.4|J|09|GFJ09|11.0339108737|0
2009-04-14 13:00|98.25|98.5|100.45|-0.002538|5|18|56|0.1|0.075|0.15|J|09|GFJ09|11.042340141|0
2009-04-14 13:30|98.25|98.45|100.35|-0.002031|5|15|5|0.025|0.1|0.1|J|09|GFJ09|11.042340141|0
2009-04-14 14:00|98.5||||1|||0|||K|09|GFK09|11.0479482365|1
2009-04-14 14:30|98.15|98.5|100.35|-0.003553|1|1|1|0|0|0|J|09|GFJ09|11.0479482365|1
2009-04-14 15:00|98.15|100.35||-0.021923|1|2||0|0||J|09|GFJ09|11.0479482365|0
2009-04-14 15:30|98.475|100.35||-0.018685|1|1||0|0||K|09|GFK09|10.8415217|1
2009-04-14 17:00|98.75||||1|||0|||K|09|GFK09|10.871797592|0
2009-04-14 18:30|100.325||||1|||0|||Q|09|GFQ09|10.871797592|1
2009-04-14 19:00|98.6|100.175||-0.015722|7|12||0.125|0.15||K|09|GFK09|10.871797592|1
2009-04-14 19:30|98.525|100.2||-0.016717|1|2||0|0||K|09|GFK09|10.8635279691|0
2009-04-14 20:00|98.725|100.7||-0.019613|1|2||0|0.025||K|09|GFK09|10.8855802968|0
2009-04-14 21:30|98.75|100.65||-0.018877|2|3||0|0||K|09|GFK09|10.8883368378|0
2009-04-15 03:00|100.7||||9|||0|||Q|09|GFQ09|10.8937458477|1
2009-04-15 04:30|98.25||||3|||0.025|||J|09|GFJ09|10.8937458477|1
2009-04-15 06:00|98.75||||1|||0|||K|09|GFK09|10.8937458477|1
2009-04-15 06:30|98.85|100.7||-0.018371|3|1||0.05|0||K|09|GFK09|10.904777489|0
2009-04-15 07:00|98.85|100.7||-0.018371|2|2||0|0||K|09|GFK09|10.904777489|0
2009-04-15 07:30|98.6|99|100.8|-0.00404|1|12|12|0|0.1|0.1|J|09|GFJ09|10.677369021|1
2009-04-15 08:00|98.75|99.15|101|-0.004034|1|16|4|0|0.225|0.05|J|09|GFJ09|10.693612483|0
2009-04-15 08:30|98.55|99.175|101.025|-0.006302|37|42|13|0.25|0.1|0.15|J|09|GFJ09|10.6719545337|0
2009-04-15 09:00|98.875|99.3|101.15|-0.00428|7|201|23|0.275|0.475|0.275|J|09|GFJ09|10.7071487014|0
2009-04-15 09:30|98.9|99.25|101.2|-0.003526|2|216|146|0|0.075|0.1|J|09|GFJ09|10.709855945|0
2009-04-15 10:00|99|99.4|101.175|-0.004024|12|89|41|0.1|0.125|0.05|J|09|GFJ09|10.7206849197|0
2009-04-15 10:30|99.05|99.6|101.5|-0.005522|10|60|24|0|0.225|0.4|J|09|GFJ09|10.726099407|0
2009-04-15 11:00|99.675|101.5|102.125|-0.01798|34|16|5|0.125|0.125|0.125|K|09|GFK09|10.7341762891|1
2009-04-15 11:30|99.3|99.7|101.5|-0.004012|1|81|6|0|0.125|0.075|J|09|GFJ09|10.50151434|1
2009-04-15 12:00|99.7|100|101.85|-0.003|20|218|84|0.45|0.4|0.45|J|09|GFJ09|10.5438165126|0
2009-04-15 12:30|99.45|99.925|101.775|-0.004754|6|106|35|0.3|0.1|0.1|J|09|GFJ09|10.5173776547|0
2009-04-15 13:00|99.525|99.9|101.75|-0.003754|8|24|15|0.1|0.125|0.2|J|09|GFJ09|10.5253093121|0
2009-04-15 13:30|99.5|100.25|102.1|-0.007481|1|47|42|0|0.45|0.4|J|09|GFJ09|10.5226654263|0
2009-04-15 14:00|99.8|100.3|102.15|-0.004985|6|16|14|0.05|0.1|0.1|J|09|GFJ09|10.5543920557|0
2009-04-15 14:30|100|100.475|102.375|-0.004728|12|10|68|0.05|0.2|0.2|J|09|GFJ09|10.575543142|0
2009-04-15 15:00|100.65|102.35|102.675|-0.01661|16|20|4|0.15|0.225|0|K|09|GFK09|10.5939628489|1
2009-04-15 15:30|99.7|100.4|102.5|-0.006972|4|4|25|0.3|0.2|0.15|J|09|GFJ09|10.3196687448|1
2009-04-15 17:00|100.45|100.85|102.4|-0.003966|4|9|1|0.325|0.25|0|J|09|GFJ09|10.3972991516|0
2009-04-15 17:30|100.7|102.5|102.8|-0.017561|8|1|1|0.25|0|0|K|09|GFK09|10.3818346512|1
2009-04-15 18:00|100.95|102.5|103.05|-0.015122|1|2|1|0|0|0|K|09|GFK09|10.4076088186|0
2009-04-15 18:30|100.7|102.5|102.675|-0.017561|2|2|2|0|0|0|K|09|GFK09|10.3818346512|0
2009-04-15 19:00|99.8|102.7||-0.028238|2|1||0|0||J|09|GFJ09|10.1083619335|1
2009-04-15 20:00|100.85|102.625||-0.017296|2|2||0.025|0.025||K|09|GFK09|9.92627362216|1
2009-04-15 20:30|100.475|102.35||-0.018319|3|2||0.1|0.025||K|09|GFK09|9.88936382931|0
2009-04-15 21:30|100.5||||6|||0|||K|09|GFK09|9.89182448217|0
2009-04-15 22:00|100.5|102.425||-0.018794|1|1||0|0||K|09|GFK09|9.89182448217|0
2009-04-15 22:30|100.45||||15|||0.025|||K|09|GFK09|9.88690317646|0
2009-04-15 23:00|100.5|102.425||-0.018794|14|8||0.025|0.025||K|09|GFK09|9.89182448217|0
2009-04-15 23:30|100.45|102.4||-0.019043|12|12||0|0.025||K|09|GFK09|9.88690317646|0
2009-04-16 02:30|102.3||||1|||0|||Q|09|GFQ09|9.87724799757|1
2009-04-16 04:30|100.45||||1|||0|||K|09|GFK09|9.87724799757|1
2009-04-16 05:00|100.45||||5|||0|||K|09|GFK09|9.87724799757|0
2009-04-16 06:00|100.45||||1|||0|||K|09|GFK09|9.87724799757|0
2009-04-16 07:00|100.45|102.675|102.9|-0.02167|3|1|1|0|0|0|K|09|GFK09|9.87724799757|0
2009-04-16 07:30|100.45|102.4|102.8|-0.019043|5|3|1|0|0|0|K|09|GFK09|9.87724799757|0
2009-04-16 08:00|99.625|100.3|102.3|-0.00673|5|23|7|0.225|0.15|0.1|J|09|GFJ09|9.60957843514|1
2009-04-16 08:30|99.65|100.425|102.475|-0.007717|4|125|52|0.15|0.125|0.125|J|09|GFJ09|9.61198987264|0
2009-04-16 09:00|100|100.45|102.55|-0.00448|10|124|89|0.175|0.225|0.225|J|09|GFJ09|9.64574999763|0
2009-04-16 09:30|99.85|100.35|102.6|-0.004983|20|71|156|0.25|0.175|0.325|J|09|GFJ09|9.63128137263|0
2009-04-16 10:00|99.8|100.325|102.3|-0.005233|6|60|36|0.2|0.15|0.225|J|09|GFJ09|9.62645849764|0
2009-04-16 10:30|99.425|99.95|102.025|-0.005253|10|66|76|0.375|0.5|0.45|J|09|GFJ09|9.59028693515|0
2009-04-16 11:00|99.15|99.4|101.5|-0.002515|16|62|51|0.275|0.575|0.5|J|09|GFJ09|9.56376112265|0
2009-04-16 11:30|98.8|99.675|101.725|-0.008779|3|45|29|0.1|0.475|0.4|J|09|GFJ09|9.53000099766|0
2009-04-16 12:00|99.05|99.575|101.6|-0.005272|6|21|31|0.05|0.1|0.1|J|09|GFJ09|9.55411537265|0
2009-04-16 12:30|99.3|101.575|101.95|-0.022397|22|45|4|0.3|0.35|0.225|K|09|GFK09|9.52772941506|1
2009-04-16 13:00|98.975|99.65|101.85|-0.006774|3|11|3|0.1|0.3|0.075|J|09|GFJ09|9.28384955802|1
2009-04-16 14:00|99.525|101.8||-0.022348|3|2||0.075|0||K|09|GFK09|9.27220398657|1
2009-04-16 14:30|101.85||||3|||0|||Q|09|GFQ09|9.27675811426|1
2009-04-16 15:00|99.2|99.525|101.8|-0.003266|11|16|23|0.075|0.1|0.1|J|09|GFJ09|9.27675811426|1
2009-04-16 15:30|99.125|99.525|101.925|-0.004019|1|2|4|0|0.125|0.125|J|09|GFJ09|9.26974443625|0
2009-04-16 18:30|99.4|99.8|101.875|-0.004008|4|3|1|0.05|0.225|0|J|09|GFJ09|9.29546125562|0
2009-04-16 19:00|99.4|99.8|101.8|-0.004008|7|2|7|0|0|0.075|J|09|GFJ09|9.29546125562|0
2009-04-16 19:30|102||||2|||0|||Q|09|GFQ09|9.50037122318|1
2009-04-16 20:00|99.4|99.6|102|-0.002008|4|9|4|0|0.2|0|J|09|GFJ09|9.50037122318|1
2009-04-16 20:30|99.8|101.6||-0.017717|3|2||0.2|0||K|09|GFK09|9.51944827383|1
2009-04-16 21:30|99.7|100.1|102|-0.003996|35|26|16|0.325|0.5|0|J|09|GFJ09|9.34142709548|1
2009-04-16 22:00|99.925|101.825||-0.018659|1|1||0|0||K|09|GFK09|9.32509592923|1
2009-04-16 22:30|99.9|101.75||-0.018182|25|1||0|0||K|09|GFK09|9.32276290548|0
2009-04-16 23:00|99.4|99.8||-0.004008|1|1||0|0||J|09|GFJ09|9.10744602265|1
2009-04-17 01:00|99.6|101.6||-0.019685|1|1||0|0||K|09|GFK09|9.08919462782|1
2009-04-17 06:00|99.8||||1|||0|||K|09|GFK09|9.10744602265|0
2009-04-17 07:00|99.8||||4|||0.1|||K|09|GFK09|9.10744602265|0
2009-04-17 07:30|99.6|100|101.9|-0.004|8|3|2|0.25|0.2|0.05|J|09|GFJ09|9.10744602265|1
2009-04-17 08:00|101.95|102.45||-0.00488|1|1||0|0||Q|09|GFQ09|9.28504122009|1
2009-04-17 08:30|99.4|99.7|101.75|-0.003009|11|23|18|0.425|0.35|0.425|J|09|GFJ09|9.00861978797|1
2009-04-17 09:00|98.925|99.175|101.375|-0.002521|20|157|65|0.525|0.75|0.625|J|09|GFJ09|8.96557054854|0
2009-04-17 09:30|98.85|99.425|101.65|-0.005783|12|124|34|0.35|0.55|0.4|J|09|GFJ09|8.95877330021|0
2009-04-17 10:00|98.95|99.275|101.5|-0.003274|2|24|7|0|0.1|0.1|J|09|GFJ09|8.96783629798|0
2009-04-17 10:30|98.9|99.275|101.55|-0.003777|3|24|10|0.375|0.25|0.15|J|09|GFJ09|8.96330479909|0
2009-04-17 11:00|98.9|99.525|101.8|-0.00628|5|22|11|0.225|0.15|0.225|J|09|GFJ09|8.96330479909|0
2009-04-17 11:30|98.95|99.475|101.9|-0.005278|3|10|8|0|0.1|0.05|J|09|GFJ09|8.96783629798|0
2009-04-17 12:00|99.2|99.8|102.125|-0.006012|6|69|37|0.05|0.325|0.3|J|09|GFJ09|8.99049379242|0
2009-04-17 12:30|99.225|99.6|101.975|-0.003765|10|40|59|0.225|0.375|0.35|J|09|GFJ09|8.99275954186|0
2009-04-17 13:00|99.25|99.75|102|-0.005013|6|6|20|0.1|0.175|0.15|J|09|GFJ09|8.99502529131|0
2009-04-17 13:30|99.3|99.6|102.125|-0.003012|2|8|7|0|0.225|0.125|J|09|GFJ09|8.99955679019|0
2009-04-20 09:00|98.025|98.25|100.725|-0.00229|20|113|78|0.675|0.875|1.025|J|09|GFJ09|8.88400356857|0
2009-04-20 09:30|98.1|98.25|100.65|-0.001527|7|109|64|0.275|0.4|0.4|J|09|GFJ09|8.8908008169|0
2009-04-20 10:00|98.25|98.4|100.7|-0.001524|26|41|25|0.7|0.425|0.25|J|09|GFJ09|8.90439531356|0
2009-04-20 10:30|98.6|98.5|100.825|0.001015|69|60|18|0.225|0.225|0.25|J|09|GFJ09|8.93611580577|0
2009-04-20 11:00|98.65|98.575|100.875|0.000761|38|28|14|0.2|0.175|0.175|J|09|GFJ09|8.94064730466|0
2009-04-20 11:30|98.725|98.6|100.75|0.001268|33|26|26|0.175|0.2|0.125|J|09|GFJ09|8.94744455299|0
2009-04-20 12:00|98.525|98.275|100.625|0.002544|29|15|14|0.325|0.3|0.2|J|09|GFJ09|8.92931855744|0
2009-04-20 12:30|98.575|98.35|100.725|0.002288|43|246|38|0.125|0.125|0.2|J|09|GFJ09|8.93385005633|0
2009-04-20 13:00|98.65|98.4|100.725|0.002541|4|27|7|0.075|0.15|0.1|J|09|GFJ09|8.94064730466|0
2009-04-20 13:30|99.125|100.775||-0.016373|2|10||0.125|0.125||J|09|GFJ09|8.98369654409|0
2009-04-20 14:00|98.5|100.825||-0.02306|6|1||0.025|0||K|09|GFK09|8.78088920459|1
2009-04-20 14:30|98.425|100.75||-0.023077|3|3||0.15|0.125||K|09|GFK09|8.77420324834|0
2009-04-20 17:00|98.6|100.85||-0.02231|1|1||0|0||K|09|GFK09|8.78980381292|0
2009-04-20 17:30|99|98.6|100.85|0.004057|2|1|1|0|0|0|J|09|GFJ09|8.62856298938|1
2009-04-20 18:30|99||||1|||0|||J|09|GFJ09|8.62856298938|0
2009-04-20 19:00|98.525|100.85||-0.023054|1|1||0|0||K|09|GFK09|8.62856298938|1
2009-04-20 19:30|99|100.75||-0.01737|14|7||0|0.25||J|09|GFJ09|8.47027997966|1
2009-04-20 20:00|99|101|102|-0.019802|1|1|1|0|0|0|J|09|GFJ09|8.47027997966|0
2009-04-20 20:30|99.25||||5|||0.25|||J|09|GFJ09|8.49166957557|0
2009-04-20 21:30|98.75|100.925||-0.021551|2|3||0.025|0.075||K|09|GFK09|8.49166957557|1
2009-04-20 22:00|99.2|98.75||0.004557|10|4||0|0||J|09|GFJ09|8.34653080898|1
2009-04-20 22:30|99.5||||2|||0.2|||J|09|GFJ09|8.3717723336|0
2009-04-21 00:30|101.025||||1|||0|||Q|09|GFQ09|8.3717723336|1
2009-04-21 02:00|100.95||||1|||0|||Q|09|GFQ09|8.36555720938|0
2009-04-21 02:30|98.725||||1|||0|||K|09|GFK09|8.36555720938|1
2009-04-21 04:00|99.2|101.125||-0.019036|1|1||0|0||J|09|GFJ09|8.36555720938|1
2009-04-21 04:30|99.2|98.95|101.35|0.002527|3|7|4|0|0.25|0.1|J|09|GFJ09|8.36555720938|0
2009-04-21 05:30|99.375|98.95|101.1|0.004295|1|1|1|0|0|0|J|09|GFJ09|8.38031499679|0
2009-04-21 06:00|99.375|98.95||0.004295|6|2||0|0.175||J|09|GFJ09|8.38031499679|0
2009-04-21 06:30|98.95|101.1||-0.021266|25|2||0|0||K|09|GFK09|8.38031499679|1
2009-04-21 07:00|99.4|98.95|101.15|0.004548|5|2|5|0|0|0|J|09|GFJ09|8.23939971|1
2009-04-21 07:30|99.45|98.9|101.1|0.005561|8|8|12|0.1|0.05|0.05|J|09|GFJ09|8.24354427726|0
2009-04-21 08:00|99.35|98.7|100.775|0.006586|30|14|10|0.225|0.225|0.325|J|09|GFJ09|8.23525514274|0
2009-04-21 08:30|99.6|99.05|101.275|0.005553|7|14|26|0.15|0.35|0.5|J|09|GFJ09|8.25597797904|0
2009-04-21 09:00|99.4|99.225|101.275|0.001764|31|78|49|0.15|0.45|0.525|J|09|GFJ09|8.23939971|0
2009-04-21 09:30|99.6|99.2|101.225|0.004032|15|37|37|0.25|0.175|0.3|J|09|GFJ09|8.25597797904|0
2009-04-21 10:00|99.5|99.25|101.25|0.002519|5|40|32|0.025|0.025|0.05|J|09|GFJ09|8.24768884452|0
2009-04-21 10:30|99.475|99.25|101.25|0.002267|18|29|13|0.075|0.075|0.05|J|09|GFJ09|8.24561656089|0
2009-04-21 11:00|99.2|101.2||-0.019763|18|12||0.075|0.05||K|09|GFK09|8.24146259789|1
2009-04-21 11:30|99.6|99.575|101.5|0.000251|9|74|10|0.1|0.375|0.25|J|09|GFJ09|8.11116279397|1
2009-04-21 12:00|99.6|99.225|101.2|0.003779|1|19|11|0|0.375|0.3|J|09|GFJ09|8.11116279397|0
2009-04-21 12:30|99.525|99.45|101.35|0.000754|1|19|9|0|0.175|0.275|J|09|GFJ09|8.10505499066|0
2009-04-21 13:00|99.625|99.675|101.55|-0.000502|13|68|10|0.125|0.325|0.25|J|09|GFJ09|8.1131987284|0
2009-04-21 13:30|99.575|99.675|101.55|-0.001003|1|9|2|0|0.1|0|J|09|GFJ09|8.10912685953|0
2009-04-21 14:00|99.625|99.725|101.6|-0.001003|1|3|1|0|0.075|0|J|09|GFJ09|8.1131987284|0
2009-04-21 15:00|99.65|99.75|101.6|-0.001003|20|14|2|0.025|0.025|0|J|09|GFJ09|8.11523466284|0
2009-04-21 15:30|99.775|99.975|101.75|-0.002001|3|16|1|0|0.175|0|J|09|GFJ09|8.12541433502|0
2009-04-21 17:30|99.925||||1|||0|||K|09|GFK09|8.12135061192|1
2009-04-21 18:00|101.6||||1|||0|||Q|09|GFQ09|8.12135061192|1
2009-04-21 19:00|99.725||||1|||0|||K|09|GFK09|8.12135061192|1
2009-04-21 19:30|99.75|99.7||0.000502|4|1||0|0||J|09|GFJ09|8.12135061192|1
2009-04-21 20:00|99.675||||1|||0|||K|09|GFK09|8.11931416493|1
2009-04-21 21:30|99.7||||3|||0|||K|09|GFK09|8.12135061192|0
2009-04-21 22:30|99.8|99.7||0.001003|4|3||0|0||J|09|GFJ09|8.12135061192|1
2009-04-22 00:00|99.7|101.575||-0.018459|3|1||0|0||K|09|GFK09|8.12135061192|1
2009-04-22 00:30|99.7||||1|||0|||K|09|GFK09|8.12135061192|0
2009-04-22 02:30|99.675||||2|||0|||K|09|GFK09|8.11931416493|0
2009-04-22 03:00|99.85||||1|||0|||J|09|GFJ09|8.11931416493|1
2009-04-22 06:30|99.8||||14|||0|||J|09|GFJ09|8.11524840921|0
2009-04-22 07:00|99.8|99.7||0.001003|4|1||0|0||J|09|GFJ09|8.11524840921|0
2009-04-22 07:30|99.8|99.35|101.35|0.004529|1|10|5|0|0.2|0.175|J|09|GFJ09|8.11524840921|0
2009-04-22 08:00|99.775|99.4|101.35|0.003773|1|26|14|0|0.2|0.1|J|09|GFJ09|8.11321553136|0
2009-04-22 08:30|99.65|101.3||-0.016288|2|3||0.025|0||J|09|GFJ09|8.10305114207|0
2009-04-22 09:00|99.6|99.45|101.35|0.001508|24|92|37|0.3|0.275|0.3|J|09|GFJ09|8.09898538635|0
2009-04-22 09:30|99.5|99.1|100.8|0.004036|28|73|69|0.225|0.4|0.575|J|09|GFJ09|8.09085387492|0
2009-04-22 10:00|99.3|99|100.35|0.00303|13|102|130|0.275|0.3|0.675|J|09|GFJ09|8.07459085205|0
2009-04-22 10:30|99.25|100.85|101|-0.015865|24|38|2|0.225|0.4|0|K|09|GFK09|8.09498123299|1
2009-04-22 11:00|99.65|99.6|101.2|0.000502|16|27|22|0.15|0.325|0.25|J|09|GFJ09|7.99866018709|1
2009-04-22 11:30|99.6|99.475|101.025|0.001257|12|25|25|0.2|0.2|0.175|J|09|GFJ09|7.99464681017|0
2009-04-22 12:00|99.5|99.3|101|0.002014|1|10|19|0|0.225|0.275|J|09|GFJ09|7.98662005635|0
2009-04-22 12:30|99.675|99.475|100.95|0.002011|5|6|23|0.025|0.075|0.15|J|09|GFJ09|8.00066687554|0
2009-04-22 13:00|99.7|99.6|101.2|0.001004|3|9|57|0|0.125|0.525|J|09|GFJ09|8.002673564|0
2009-04-22 13:30|99.5|101.4|101.475|-0.018738|2|5|1|0|0.025|0|K|09|GFK09|7.99463875118|1
2009-04-22 14:30|101.05||||1|||0|||Q|09|GFQ09|7.96704384425|1
2009-04-22 15:00|101||||3|||0.05|||Q|09|GFQ09|7.96310171469|0
2009-04-22 15:30|99.275||||7|||0.025|||K|09|GFK09|7.96310171469|1
2009-04-22 17:00|101.1|101.25||-0.001481|5|1||0|0||Q|09|GFQ09|7.96310171469|1
2009-04-22 18:00|100.9||||1|||0|||Q|09|GFQ09|7.9473487934|0
2009-04-22 20:00|100.8||||9|||0.05|||Q|09|GFQ09|7.93947233275|0
2009-04-22 21:30|99.425|99.275||0.001511|1|1||0|0||J|09|GFJ09|7.93947233275|1
2009-04-23 02:30|99.25|100.975||-0.017083|2|2||0.025|0||J|09|GFJ09|7.9254979032|0
2009-04-23 03:00|99.475|99.275||0.002015|2|1||0.225|0||J|09|GFJ09|7.94346502691|0
2009-04-23 04:30|99.25||||1|||0|||K|09|GFK09|7.94146465797|1
2009-04-23 06:00|99.275||||1|||0|||K|09|GFK09|7.94346502691|0
2009-04-23 06:30|100.975||||4|||0|||Q|09|GFQ09|7.94346502691|1
2009-04-23 07:00|99.25|101||-0.017327|4|5||0|0.025||K|09|GFK09|7.94346502691|1
2009-04-23 07:30|99.475|99.3|101.05|0.001762|2|13|7|0.025|0.025|0.025|J|09|GFJ09|7.82352656982|1
2009-04-23 08:00|99.35|99.3|100.775|0.000504|2|7|6|0.125|0.075|0.275|J|09|GFJ09|7.81369554874|0
2009-04-23 08:30|99.25|99.1|100.7|0.001514|2|6|1|0.05|0.125|0|J|09|GFJ09|7.80583073188|0
2009-04-23 09:00|99.65|99.75|101.525|-0.001003|15|63|55|0.575|0.775|0.85|J|09|GFJ09|7.83728999932|0
2009-04-23 09:30|99.8|99.8|101.375|0|17|71|35|0.2|0.4|0.325|J|09|GFJ09|7.84908722461|0
2009-04-23 10:00|99.725|99.775|101.4|-0.000501|17|64|40|0.125|0.4|0.325|J|09|GFJ09|7.84318861196|0
2009-04-23 10:30|99.825|99.75|101.325|0.000752|2|30|44|0.025|0.075|0.15|J|09|GFJ09|7.85105342882|0
2009-04-23 11:00|99.675|101.275||-0.015799|10|35||0.05|0.05||K|09|GFK09|7.84515038113|1
2009-04-23 11:30|99.45|101|101.175|-0.015347|8|29|1|0.225|0.275|0|K|09|GFK09|7.82744123806|0
2009-04-23 12:00|99.875|99.25|100.95|0.006297|15|88|54|0.175|0.325|0.4|J|09|GFJ09|7.74025439258|1
2009-04-23 12:30|99.625|99.125|100.725|0.005044|8|35|46|0.1|0.275|0.3|J|09|GFJ09|7.72087953803|0
2009-04-23 13:00|98.95|100.65|100.9|-0.01689|29|17|3|0.3|0.25|0.1|K|09|GFK09|7.70724872927|1
2009-04-23 14:00|99.1||||1|||0|||K|09|GFK09|7.71893227964|0
2009-04-23 15:00|99.125||||2|||0|||K|09|GFK09|7.72087953803|0
2009-04-23 17:30|100.8||||1|||0|||Q|09|GFQ09|7.72087953803|1
2009-04-23 18:30|100.8||||3|||0|||Q|09|GFQ09|7.72087953803|0
2009-04-23 19:00|100.65||||5|||0.15|||Q|09|GFQ09|7.70939013396|0
2009-04-23 20:00|99.125|100.6||-0.014662|1|3||0|0.05||K|09|GFK09|7.70939013396|1
2009-04-23 20:30|99.2|100.85||-0.016361|1|1||0|0||K|09|GFK09|7.71522321603|0
2009-04-23 22:00|99.175|100.8||-0.016121|10|8||0|0||K|09|GFK09|7.71327885534|0
2009-04-24 05:30|99.175||||2|||0|||K|09|GFK09|7.71327885534|0
2009-04-24 07:00|100.95|101||-0.000495|3|3||0.025|0||Q|09|GFQ09|7.71327885534|1
2009-04-24 08:00|99.75|99.45|101|0.003017|8|8|2|0.1|0.1|0|J|09|GFJ09|7.61781748337|1
2009-04-24 08:30|99.9|99.45|100.8|0.004525|15|7|7|0.1|0.125|0.1|J|09|GFJ09|7.629272848|0
2009-04-24 09:00|99.7|99.05|100.55|0.006562|15|71|100|0.225|0.35|0.325|J|09|GFJ09|7.61399902849|0
2009-04-24 09:30|99.825|99.4|100.95|0.004276|6|32|82|0.175|0.45|0.675|J|09|GFJ09|7.62354516568|0
2009-04-24 10:00|99.7|99.3|100.85|0.004028|4|14|85|0.075|0.225|0.225|J|09|GFJ09|7.61399902849|0
2009-04-24 10:30|99.65|99.2|100.65|0.004536|5|26|69|0.1|0.2|0.325|J|09|GFJ09|7.61018057361|0
2009-04-24 11:00|99.675|99.2|100.625|0.004788|7|67|100|0.025|0.175|0.275|J|09|GFJ09|7.61208980105|0
2009-04-24 11:30|99.225|100.675|100.625|-0.014403|53|44|17|0.25|0.325|0.175|K|09|GFK09|7.61400817045|1
2009-04-24 12:00|99.725|99.2|100.6|0.005292|4|20|8|0.075|0.05|0.1|J|09|GFJ09|7.54216006753|1
2009-04-24 12:30|99.725|99.25|100.5|0.004786|9|26|59|0|0.3|0.225|J|09|GFJ09|7.54216006753|0
2009-04-24 13:00|99.875|99.05|100.325|0.008329|2|13|15|0.05|0.1|0.15|J|09|GFJ09|7.55350450483|0
2009-04-24 13:30|99|100.5||-0.014925|1|2||0|0.075||K|09|GFK09|7.54969152931|1
2009-04-27 09:00|99.55|98.525|99.7|0.010403|25|307|216|0.2|0.825|0.75|J|09|GFJ09|7.478326286|1
2009-04-27 09:30|99.6|99.025|100.2|0.005807|31|69|95|0.4|0.775|0.725|J|09|GFJ09|7.48208235144|0
2009-04-27 10:00|99.6|99.05|100.3|0.005553|3|39|12|0.025|0.325|0.325|J|09|GFJ09|7.48208235144|0
2009-04-27 10:30|99.6|99.05|100.3|0.005553|2|4|6|0.025|0.1|0.15|J|09|GFJ09|7.48208235144|0
2009-04-27 11:00|99.025|100.2|100.45|-0.011727|94|4|1|0.15|0.05|0|K|09|GFK09|7.48019389047|1
2009-04-27 11:30|99.25|98.75|99.825|0.005063|6|28|17|0.15|0.45|0.3|J|09|GFJ09|7.40927388852|1
2009-04-27 12:00|99.3|98.575|99.775|0.007355|3|36|40|0.1|0.225|0.25|J|09|GFJ09|7.4130065202|0
2009-04-27 12:30|99.25|98.375|99.6|0.008895|12|24|49|0.3|0.375|0.3|J|09|GFJ09|7.40927388852|0
2009-04-27 13:00|98.55|99.65|99.775|-0.011039|16|24|1|0.2|0.175|0|K|09|GFK09|7.4224542995|1
2009-04-27 13:30|98.6||||20|||0|||K|09|GFK09|7.42622013121|0
2009-04-27 14:00|98.7|99.8|99.925|-0.011022|10|1|2|0|0|0|K|09|GFK09|7.43375179463|0
2009-04-27 14:30|98.525|99.75||-0.012281|4|3||0.05|0||K|09|GFK09|7.42057138364|0
2009-04-27 15:00|98.6|99.85||-0.012519|3|4||0|0.1||K|09|GFK09|7.42622013121|0
2009-04-27 15:30|98.7|99.85||-0.011517|9|2||0.15|0||K|09|GFK09|7.43375179463|0
2009-04-27 18:00|99.95||||2|||0|||Q|09|GFQ09|7.4411967138|1
2009-04-27 19:30|99.9||||1|||0|||Q|09|GFQ09|7.43747425421|0
2009-04-27 20:30|100||||1|||0|||Q|09|GFQ09|7.44491917339|0
2009-04-27 21:00|100||||2|||0|||Q|09|GFQ09|7.44491917339|0
2009-04-27 23:30|98.65|99.825||-0.011771|1|1||0|0||K|09|GFK09|7.44491917339|1
2009-04-28 00:00|98.65||||1|||0|||K|09|GFK09|7.44491917339|0
2009-04-28 03:00|98.6|99.775||-0.011776|2|2||0.05|0.05||K|09|GFK09|7.44114577289|0
2009-04-28 03:30|98.725|99.875||-0.011514|1|1||0|0||K|09|GFK09|7.45057927413|0
2009-04-28 04:00|99.3|98.3|99.575|0.010173|3|40|16|0|0.3|0.175|J|09|GFJ09|7.40768482524|1
2009-04-28 04:30|99.55||||20|||0|||Q|09|GFQ09|7.50188224164|1
2009-04-28 05:00|98.35|99.5||-0.011558|1|1||0|0||K|09|GFK09|7.50188224164|1
2009-04-28 05:30|99.5|98.55|99.65|0.00964|2|1|1|0|0|0|J|09|GFJ09|7.50188224164|1
2009-04-28 06:00|99.75||||2|||0|||F|10|GFF10|7.59322936178|1
2009-04-28 06:30|98.55|99.65||-0.011039|4|4||0|0||K|09|GFK09|7.59322936178|1
2009-04-28 07:00|99.75||||103|||0.175|||J|09|GFJ09|7.60084926079|1
2009-04-28 07:30|99.625|98.7|99.75|0.009372|2|1|1|0.05|0|0|J|09|GFJ09|7.59132438702|0
2009-04-28 08:00|99.6|99.95||-0.003502|2|1||0|0||J|09|GFJ09|7.58941941227|0
2009-04-28 08:30|99.5|98.75|99.85|0.007595|13|14|83|0.1|0.125|0.2|J|09|GFJ09|7.58179951326|0
2009-04-28 09:00|99.425|98.675|99.9|0.007601|7|56|118|0.075|0.325|0.3|J|09|GFJ09|7.57608458901|0
2009-04-28 09:30|99.525|98.575|99.85|0.009637|9|19|52|0.075|0.325|0.225|J|09|GFJ09|7.58370448802|0
2009-04-28 10:00|99.35|98.375|99.575|0.009911|30|65|83|0.175|0.425|0.375|J|09|GFJ09|7.57036966475|0
2009-04-28 10:30|99.275|98.225|99.55|0.01069|3|24|61|0.025|0.15|0.175|J|09|GFJ09|7.5646547405|0
2009-04-28 11:00|99.4|98.15|99.25|0.012736|40|173|258|0.275|0.5|0.625|J|09|GFJ09|7.57417961426|0
2009-04-28 11:30|99.4|98.05|99.35|0.013768|12|63|71|0.1|0.4|0.425|J|09|GFJ09|7.57417961426|0
2009-04-28 12:00|99.35|98.15|99.475|0.012226|4|18|44|0|0.2|0.275|J|09|GFJ09|7.57036966475|0
2009-04-28 12:30|99.45|97.85|99.075|0.016352|2|38|50|0|0.225|0.375|J|09|GFJ09|7.57798956376|0
2009-04-28 13:00|99.35|97.95|99.15|0.014293|6|6|102|0.025|0.125|0.1|J|09|GFJ09|7.57036966475|0
2009-04-28 13:30|97.95|99.1||-0.011604|1|2||0|0.05||K|09|GFK09|7.57036966475|1
2009-04-28 14:00|99.05||||10|||0.05|||Q|09|GFQ09|7.56655010387|1
2009-04-28 14:30|97.925|99.05||-0.011358|2|7||0.025|0.2||K|09|GFK09|7.56655010387|1
2009-04-28 15:30|99.15|99.325||-0.001762|2|2||0|0||Q|09|GFQ09|7.57418922563|1
2009-04-28 17:30|98.05|99.175|99.325|-0.011344|1|3|3|0|0|0|K|09|GFK09|7.47696202943|1
2009-04-28 19:00|99.2|99.2|99.325|0|4|2|2|0.025|0|0|J|09|GFJ09|7.47884681946|1
2009-04-28 19:30|98.05||||1|||0|||K|09|GFK09|7.3921464783|1
2009-04-28 20:30|99.3||||1|||0|||Q|09|GFQ09|7.3921464783|1
2009-04-29 04:30|98.075||||1|||0|||K|09|GFK09|7.3921464783|1
2009-04-29 05:30|99.45|98.05|99.2|0.014278|2|2|2|0|0|0.05|J|09|GFJ09|7.3921464783|1
2009-04-29 06:00|98.025||||1|||0|||K|09|GFK09|7.39026168828|1
2009-04-29 06:30|98.025|99.15||-0.011346|2|1||0|0||K|09|GFK09|7.39026168828|0
2009-04-29 07:30|99.475|98.025|99.175|0.014792|4|1|1|0.025|0|0|J|09|GFJ09|7.41448594495|1
2009-04-29 08:00|98.15|99.4|99.625|-0.012575|2|8|7|0|0.125|0|K|09|GFK09|7.42394078548|1
2009-04-29 08:30|98.3|99.6|99.575|-0.013052|2|24|7|0.1|0.2|0.05|K|09|GFK09|7.43528659412|0
2009-04-29 09:00|99.45|98.425|99.7|0.010414|14|42|67|0.075|0.475|0.425|J|09|GFJ09|7.42408887334|1
2009-04-29 09:30|99.5|98.4|99.55|0.011179|34|48|37|0.15|0.1|0.2|J|09|GFJ09|7.42782144693|0
2009-04-29 10:00|99.425|98.475|99.55|0.009647|10|27|32|0|0.1|0.1|J|09|GFJ09|7.42222258655|0
2009-04-29 10:30|99.475|98.6|99.85|0.008874|6|38|39|0.075|0.175|0.3|J|09|GFJ09|7.42595516014|0
2009-04-29 11:00|99.5|98.9|100.075|0.006067|5|28|73|0.125|0.275|0.325|J|09|GFJ09|7.42782144693|0
2009-04-29 11:30|99.5|98.8|99.8|0.007085|2|34|111|0|0.325|0.375|J|09|GFJ09|7.42782144693|0
2009-04-29 12:00|99.525|98.825|100.025|0.007083|26|15|19|0.075|0.225|0.2|J|09|GFJ09|7.42968773373|0
2009-04-29 12:30|99.525|98.8|100.1|0.007338|15|19|26|0.1|0.175|0.3|J|09|GFJ09|7.42968773373|0
2009-04-29 13:00|99.525|98.95|100.3|0.005811|2|11|20|0|0.175|0.225|J|09|GFJ09|7.42968773373|0
2009-04-29 13:30|98.95|100.2||-0.012475|3|1||0.025|0||K|09|GFK09|7.42968773373|1
2009-04-29 14:00|98.875|100.125||-0.012484|3|1||0.025|0||K|09|GFK09|7.42405633828|0
2009-04-29 14:30|99.525|98.85||0.006829|2|6||0|0.025||J|09|GFJ09|7.37956761116|1
2009-04-29 15:00|98.75|100.15||-0.013979|14|4||0.1|0.05||K|09|GFK09|7.37210219122|1
2009-04-29 15:30|98.8|100.25|100.6|-0.014464|1|5|1|0|0.1|0|K|09|GFK09|7.37583490119|0
2009-04-29 17:00|98.6|100.125||-0.015231|1|1||0|0||K|09|GFK09|7.3609040613|0
2009-04-29 19:00|100||||2|||0|||Q|09|GFQ09|7.35171441828|1
2009-04-29 21:00|99.95|100||-0.0005|4|6||0.05|0.2||Q|09|GFQ09|7.34803856107|0
2009-04-29 21:30|98.75||||1|||0|||K|09|GFK09|7.25618807906|1
2009-04-29 22:30|99.55||||24|||0.05|||J|09|GFJ09|7.25618807906|1
2009-04-29 23:00|99.95||||2|||0|||Q|09|GFQ09|7.25618807906|1
2009-04-30 00:00|98.675||||1|||0|||K|09|GFK09|7.25618807906|1
2009-04-30 01:30|98.9|100.2||-0.012974|2|2||0.225|0.05||K|09|GFK09|7.27273373214|0
2009-04-30 07:00|99.625|100.2||-0.005739|5|1||0|0||J|09|GFJ09|7.23099898268|1
2009-04-30 07:30|98.8|100.1|100.025|-0.012987|4|7|1|0.05|0.1|0|K|09|GFK09|7.12996706077|1
2009-04-30 08:00|99.6|98.775|100.025|0.008352|3|3|6|0|0.025|0.075|J|09|GFJ09|7.09435283968|1
2009-04-30 08:30|99.6|98.75|100.1|0.008608|2|26|38|0|0.075|0.2|J|09|GFJ09|7.09435283968|0
2009-04-30 09:00|99.55|98.575|99.825|0.009891|11|80|142|0.175|0.8|1.025|J|09|GFJ09|7.09079141757|0
2009-04-30 09:30|99.55|98.325|99.7|0.012459|2|71|78|0|0.4|0.375|J|09|GFJ09|7.09079141757|0
2009-04-30 10:00|99.55|98.4|99.6|0.011687|1|16|44|0|0.275|0.175|J|09|GFJ09|7.09079141757|0
2009-04-30 10:30|99.6|97.975|99.15|0.016586|5|18|172|0.05|0.3|0.45|J|09|GFJ09|7.09435283968|0
2009-04-30 11:00|99.625|98.325|99.325|0.013221|21|38|70|0.15|0.425|0.375|J|09|GFJ09|7.09613355074|0
2009-04-30 11:30|98.325|99.325|99.475|-0.010068|25|83|5|0.2|0.125|0.1|K|09|GFK09|7.09613355074|1
2009-04-30 12:00|98.375|99.175|99.35|-0.008067|19|52|1|0.175|0.15|0|K|09|GFK09|7.09974206004|0
2009-04-30 12:30|98.675|99.9|99.525|-0.012262|20|75|2|0.425|0.75|0.175|K|09|GFK09|7.12139311588|0
2009-04-30 13:00|98.525|99.625|99.65|-0.011041|9|13|1|0.1|0.125|0|K|09|GFK09|7.11056758796|0
2009-04-30 14:30|98.35|99.5|99.6|-0.011558|24|7|1|0.1|0|0|K|09|GFK09|7.09793780539|0
2009-04-30 15:00|98.3|99.45|99.575|-0.011564|4|38|1|0.05|0.15|0|K|09|GFK09|7.09432929608|0
2009-04-30 15:30|99.2||||18|||0.225|||Q|09|GFQ09|7.07649538634|1
2009-04-30 19:30|98|99.2|98.75|-0.012097|10|8|1|0.075|0.05|0|K|09|GFK09|7.07649538634|1
2009-04-30 20:00|99.2||||1|||0|||Q|09|GFQ09|7.07649538634|1
2009-04-30 20:30|99.1||||1|||0|||V|09|GFV09|7.07649538634|1
2009-04-30 22:00|98.075||||6|||0|||K|09|GFK09|7.07649538634|1
2009-05-01 01:30|98.125||||1|||0|||K|09|GFK09|7.08010308218|0
2009-05-01 03:30|98.4||||1|||0|||K|09|GFK09|7.09994540929|0
2009-05-01 04:00|98.4|99.625||-0.012296|4|4||0|0.025||K|09|GFK09|7.09994540929|0
2009-05-01 06:00|99.5||||1|||0|||Q|09|GFQ09|7.09103707126|1
2009-05-01 06:30|99.5||||4|||0|||Q|09|GFQ09|7.09103707126|0
2009-05-01 07:00|99.55||||5|||0|||Q|09|GFQ09|7.09460040647|0
2009-05-01 07:30|99.6||||2|||0|||Q|09|GFQ09|7.09816374168|0
2009-05-01 08:00|98.425|99.625||-0.012045|5|1||0.05|0||K|09|GFK09|7.09816374168|1
2009-05-01 08:30|98.2|99.5||-0.013065|4|13||0.275|0.325||K|09|GFK09|7.08193730692|0
2009-05-01 09:00|98.475|99.35||-0.008807|59|127||0.2|0.375||K|09|GFK09|7.10176961607|0
2009-05-01 09:30|98.475|99.4|99.4|-0.009306|19|65|2|0.175|0.275|0|K|09|GFK09|7.10176961607|0
2009-05-01 10:00|98.425|99.3|99.3|-0.008812|36|70|2|0.075|0.125|0.05|K|09|GFK09|7.09816374168|0
2009-05-01 10:30|98.3|99.1|99.15|-0.008073|16|93|10|0.275|0.25|0.2|K|09|GFK09|7.0891490557|0
2009-05-01 11:00|98.3|99.125|99.1|-0.008323|18|47|10|0.075|0.2|0|K|09|GFK09|7.0891490557|0
2009-05-01 11:30|98.4|99.3|99.45|-0.009063|12|52|2|0.275|0.125|0.05|K|09|GFK09|7.09636080449|0
2009-05-01 12:00|98.075|99|99.325|-0.009343|25|72|1|0.275|0.475|0|K|09|GFK09|7.07292262093|0
2009-05-01 12:30|97.675|98.55|98.8|-0.008879|109|155|11|0.45|0.525|0.2|K|09|GFK09|7.04407562579|0
2009-05-01 13:00|97.625|98.45|98.55|-0.00838|70|51|4|0.225|0.2|0.25|K|09|GFK09|7.0404697514|0
2009-05-01 13:30|97.4|98.45|98.6|-0.010665|6|22|1|0.2|0.1|0|K|09|GFK09|7.02424331664|0
2009-05-04 09:00|97|98.1|98.25|-0.011213|56|96|3|0.65|0.775|0.3|K|09|GFK09|6.99539632149|0
2009-05-04 09:30|97.125|98.15|98.45|-0.010443|83|168|13|0.1|0.225|0.175|K|09|GFK09|7.00441100748|0
2009-05-04 10:00|97.65|98.825|98.85|-0.01189|55|72|2|0.5|0.55|0|K|09|GFK09|7.0422726886|0
2009-05-04 10:30|97.425|98.55|98.8|-0.011416|35|46|1|0.15|0.25|0|K|09|GFK09|7.02604625383|0
2009-05-04 11:00|97.225|98.5|98.825|-0.012944|19|35|2|0.175|0.15|0.175|K|09|GFK09|7.01162275626|0
2009-05-04 11:30|97.475|98.7|98.525|-0.012411|37|32|2|0.3|0.275|0|K|09|GFK09|7.02965212822|0
2009-05-04 12:00|97.525|98.7||-0.011905|24|39||0.125|0.15||K|09|GFK09|7.03325800262|0
2009-05-04 12:30|97.475|98.675||-0.012161|18|24||0.1|0.175||K|09|GFK09|7.02965212822|0
2009-05-04 13:00|97.5|98.7||-0.012158|6|5||0|0||K|09|GFK09|7.03145506542|0
2009-05-04 13:30|97.4|98.65|98.975|-0.012671|4|12|1|0.025|0.05|0|K|09|GFK09|7.02424331664|0
2009-05-04 14:00|97.45|98.675||-0.012414|5|8||0|0.2||K|09|GFK09|7.02784919103|0
2009-05-04 14:30|97.45|98.675|98.9|-0.012414|20|1|1|0.05|0|0|K|09|GFK09|7.02784919103|0
2009-05-04 15:00|98.575||||2|||0|||Q|09|GFQ09|7.02072697244|1
2009-05-04 15:30|98.575||||5|||0|||Q|09|GFQ09|7.02072697244|0
2009-05-04 17:00|98.85||||1|||0|||Q|09|GFQ09|7.04031307356|0
2009-05-04 17:30|98.525||||1|||0|||Q|09|GFQ09|7.01716586315|0
2009-05-05 03:00|98.55||||1|||0|||Q|09|GFQ09|7.01894641779|0
2009-05-05 03:30|98.525||||5|||0.025|||Q|09|GFQ09|7.01716586315|0
2009-05-05 05:30|98.525||||8|||0|||Q|09|GFQ09|7.01716586315|0
2009-05-05 07:00|98.55|98.8||-0.00253|16|1||0|0||Q|09|GFQ09|7.01894641779|0
2009-05-05 07:30|97.5|98.675||-0.011908|4|25||0|0.05||K|09|GFK09|6.92659185966|1
2009-05-05 08:00|97.5|98.85||-0.013657|1|19||0|0.225||K|09|GFK09|6.92659185966|0
2009-05-05 08:30|97.55|98.7||-0.011651|3|21||0|0||K|09|GFK09|6.93014395805|0
2009-05-05 09:00|97.6|98.775|98.85|-0.011896|30|176|3|0.2|0.25|0.1|K|09|GFK09|6.93369605644|0
2009-05-05 09:30|97.5|98.8|98.975|-0.013158|22|76|1|0.175|0.2|0|K|09|GFK09|6.92659185966|0
2009-05-05 10:00|97.5|98.75||-0.012658|1|18||0|0.1||K|09|GFK09|6.92659185966|0
2009-05-05 10:30|97.5|98.75|99.1|-0.012658|13|38|6|0.075|0.075|0|K|09|GFK09|6.92659185966|0
2009-05-05 11:00|97.55|98.75|98.9|-0.012152|5|38|2|0.025|0.15|0|K|09|GFK09|6.93014395805|0
2009-05-05 11:30|97.45|98.675||-0.012414|1|20||0|0.1||K|09|GFK09|6.92303976128|0
2009-05-05 12:00|97.375|98.65|98.8|-0.012924|13|19|1|0.1|0.1|0|K|09|GFK09|6.91771161369|0
2009-05-05 12:30|97.425|98.725|98.95|-0.013168|21|28|8|0.175|0.125|0.2|K|09|GFK09|6.92126371208|0
2009-05-05 13:00|98.725|99||-0.002778|3|2||0.05|0.1||Q|09|GFQ09|6.92126371208|1
2009-05-05 13:30|97.5||||4|||0|||K|09|GFK09|6.81639608008|1
2009-05-05 15:00|98.8|99||-0.00202|10|2||0|0||Q|09|GFQ09|6.81639608008|1
2009-05-05 17:00|98.725|99||-0.002778|4|1||0.15|0||Q|09|GFQ09|6.81122169034|0
2009-05-05 17:30|98.775||||1|||0|||Q|09|GFQ09|6.8146712835|0
2009-05-05 21:00|98.75|98.95||-0.002021|7|1||0|0||Q|09|GFQ09|6.81294648692|0
2009-05-05 21:30|97.6|98.8||-0.012146|8|10||0.1|0.125||K|09|GFK09|6.71999572636|1
2009-05-06 04:30|98.675||||1|||0|||Q|09|GFQ09|6.71149370748|1
2009-05-06 05:30|97.5|98.65||-0.011657|1|1||0|0||K|09|GFK09|6.71149370748|1
2009-05-06 07:30|97.9|99||-0.011111|7|138||0.525|0.625||K|09|GFK09|6.73902804064|0
2009-05-06 08:00|97.9|99.425|99.4|-0.015338|3|77|2|0|0.35|0.2|K|09|GFK09|6.73902804064|0
2009-05-06 08:30|98.25|99.35||-0.011072|8|17||0.25|0.125||K|09|GFK09|6.76312058215|0
2009-05-06 09:00|98.175|99.45||-0.012821|58|95||0.2|0.15||K|09|GFK09|6.75795789468|0
2009-05-06 09:30|98.15|99.45|99.8|-0.013072|8|68|1|0|0.125|0|K|09|GFK09|6.75623699886|0
2009-05-06 10:00|97.9|99.25|99.525|-0.013602|20|52|1|0.3|0.3|0|K|09|GFK09|6.73902804064|0
2009-05-06 10:30|97.9|99.175|99.35|-0.012856|9|47|1|0.075|0.175|0|K|09|GFK09|6.73902804064|0
2009-05-06 11:00|97.925|99.2|99.7|-0.012853|1|40|1|0|0.025|0|K|09|GFK09|6.74074893646|0
2009-05-06 11:30|97.8|99.1|99.175|-0.013118|1|81|5|0|0.225|0.1|K|09|GFK09|6.73214445735|0
2009-05-06 12:00|97.65|98.85|99.05|-0.01214|11|33|4|0.075|0.275|0.1|K|09|GFK09|6.72181908241|0
2009-05-06 12:30|97.7|98.95|99.175|-0.012633|7|16|2|0|0.15|0.025|K|09|GFK09|6.72526087406|0
2009-05-06 13:00|97.6|99.05|99.425|-0.014639|3|6|1|0.05|0.15|0|K|09|GFK09|6.71837729077|0
2009-05-06 13:30|99.05||||1|||0|||Q|09|GFQ09|6.71837729077|1
2009-05-06 14:00|97.975|99.125||-0.011602|16|12||0.175|0.075||K|09|GFK09|6.71837729077|1
2009-05-06 14:30|97.95||||7|||0.2|||K|09|GFK09|6.71666298169|0
2009-05-06 15:00|97.9||||13|||0.15|||K|09|GFK09|6.71323436352|0
2009-05-06 15:30|97.9|99.05||-0.01161|2|1||0|0||K|09|GFK09|6.71323436352|0
2009-05-06 17:00|99||||1|||0|||Q|09|GFQ09|6.70984555264|1
2009-05-06 17:30|99.05||||2|||0|||Q|09|GFQ09|6.71323436352|0
2009-05-06 20:30|99||||2|||0|||Q|09|GFQ09|6.70984555264|0
2009-05-06 21:00|97.975|99||-0.010354|6|7||0.05|0||K|09|GFK09|6.70984555264|1
2009-05-06 21:30|99||||1|||0|||Q|09|GFQ09|6.70984555264|1
2009-05-06 22:00|99||||1|||0|||Q|09|GFQ09|6.70984555264|0
2009-05-06 22:30|99||||2|||0|||Q|09|GFQ09|6.70984555264|0
2009-05-07 03:00|98.85||||8|||0|||Q|09|GFQ09|6.69967911998|0
2009-05-07 04:00|99||||2|||0|||Q|09|GFQ09|6.70984555264|0
2009-05-07 04:30|99|99.4||-0.004024|4|2||0|0||Q|09|GFQ09|6.70984555264|0
2009-05-07 05:00|99||||2|||0|||Q|09|GFQ09|6.70984555264|0
2009-05-07 05:30|99||||1|||0|||Q|09|GFQ09|6.70984555264|0
2009-05-07 06:00|97.975|99||-0.010354|1|3||0|0||K|09|GFK09|6.70984555264|1
2009-05-07 06:30|99.05||||10|||0|||Q|09|GFQ09|6.71323436352|1
2009-05-07 07:00|99.1||||9|||0|||Q|09|GFQ09|6.71662317441|0
2009-05-07 07:30|98.15|99.175||-0.010335|9|32||0.1|0.1||K|09|GFK09|6.71662317441|1
2009-05-07 08:00|98.175|99.2||-0.010333|3|13||0|0||K|09|GFK09|6.71833398011|0
2009-05-07 08:30|98.1|99.3|99.3|-0.012085|21|47|1|0.15|0.125|0|K|09|GFK09|6.71320156301|0
2009-05-07 09:00|97.45|98.4|98.575|-0.009654|123|245|15|1.05|1.15|0.9|K|09|GFK09|6.66872061483|0
2009-05-07 09:30|97.725|98.75|98.8|-0.01038|26|114|6|0.425|0.45|0.275|K|09|GFK09|6.68753947752|0
2009-05-07 10:00|97.7|98.65|98.5|-0.00963|9|34|5|0.1|0.175|0.225|K|09|GFK09|6.68582867182|0
2009-05-07 10:30|97.575|98.55|98.525|-0.009893|10|64|14|0.125|0.175|0.2|K|09|GFK09|6.67727464333|0
2009-05-07 11:00|97.575|98.175|98.25|-0.006112|15|84|12|0.075|0.4|0.225|K|09|GFK09|6.67727464333|0
2009-05-07 11:30|97.75|98.6|98.6|-0.008621|16|68|12|0.25|0.425|0.4|K|09|GFK09|6.68925028322|0
2009-05-07 12:00|98.05|98.75|98.65|-0.007089|8|36|12|0.25|0.325|0.25|K|09|GFK09|6.70977995161|0
2009-05-07 12:30|98.2|99.1|98.9|-0.009082|25|39|6|0.35|0.4|0.2|K|09|GFK09|6.72004478581|0
2009-05-07 13:00|98.325|99.35|99.575|-0.010317|20|20|7|0.55|0.35|0.5|K|09|GFK09|6.7285988143|0
2009-05-07 13:30|99.05|99.225||-0.001764|6|1||0.05|0||Q|09|GFQ09|6.70828095175|1
2009-05-07 14:00|98.35||||11|||0.025|||K|09|GFK09|6.64912503507|1
2009-05-07 14:30|98.35|99.2|99.3|-0.008569|4|2|2|0|0|0|K|09|GFK09|6.64912503507|0
2009-05-07 15:00|98.35|99.275|99.4|-0.009318|1|2|1|0|0.025|0|K|09|GFK09|6.64912503507|0
2009-05-07 15:30|98.35||||5|||0|||K|09|GFK09|6.64912503507|0
2009-05-07 17:00|98.4|99.075||-0.006813|5|8||0.05|0||K|09|GFK09|6.65250537317|0
2009-05-07 18:00|98.25|98.95||-0.007074|10|11||0|0.125||K|09|GFK09|6.64236435888|0
2009-05-07 19:00|99.3||||1|||0|||Q|09|GFQ09|6.66585933134|1
2009-05-07 21:00|99.3||||3|||0|||Q|09|GFQ09|6.66585933134|0
2009-05-07 21:30|98.4||||1|||0|||K|09|GFK09|6.66585933134|1
2009-05-07 22:30|98.4|99.175||-0.007814|1|4||0|0.125||K|09|GFK09|6.66585933134|0
2009-05-07 23:00|99.15||||1|||0|||Q|09|GFQ09|6.66417900381|1
2009-05-08 03:30|99.3||||2|||0|||Q|09|GFQ09|6.67426096902|0
2009-05-08 06:30|98.8|99.675||-0.008779|7|25||0.4|0.45||K|09|GFK09|6.67426096902|1
2009-05-08 07:30|99.65||||5|||0|||Q|09|GFQ09|6.67258696326|1
2009-05-08 08:00|98.75|99.675||-0.00928|2|17||0|0.025||K|09|GFK09|6.67258696326|1
2009-05-08 08:30|98.825|99.75||-0.009273|12|19||0.075|0.125||K|09|GFK09|6.67765475082|0
2009-05-08 09:00|98.6|99.75|99.775|-0.011529|23|113|4|0.4|0.425|0.225|K|09|GFK09|6.66245138812|0
2009-05-08 09:30|98.7|99.7|99.75|-0.01003|13|66|1|0.075|0.15|0|K|09|GFK09|6.66920843821|0
2009-05-08 10:00|98.95|99.925|99.9|-0.009757|11|62|5|0.2|0.25|0.15|K|09|GFK09|6.68610106344|0
2009-05-08 10:30|98.9|99.95|100|-0.010505|18|37|1|0.125|0.1|0|K|09|GFK09|6.68272253839|0
2009-05-08 11:00|99.35|100.525|100.5|-0.011689|25|225|23|0.275|0.6|0.55|K|09|GFK09|6.71312926379|0
2009-05-08 11:30|99.5|100.5|100.475|-0.00995|14|30|5|0.075|0.175|0.05|K|09|GFK09|6.72326483893|0
2009-05-08 12:00|99.3|100.45|100.75|-0.011448|16|108|1|0.2|0.075|0|K|09|GFK09|6.70975073875|0
2009-05-08 12:30|99.25|100.525|100.45|-0.012683|20|98|19|0.25|0.175|0.1|K|09|GFK09|6.7063722137|0
2009-05-08 13:00|99.275|100.575|100.825|-0.012926|5|93|8|0.275|0.45|0.225|K|09|GFK09|6.70806147623|0
2009-05-08 13:30|99.475|100.65|100.75|-0.011674|2|4|1|0.05|0.05|0|K|09|GFK09|6.72157557641|0
2009-05-11 09:00|99.2|100.7|100.5|-0.014896|54|183|1|0.15|0.375|0|K|09|GFK09|6.70299368866|0
2009-05-11 09:30|99.75|101.25|101|-0.014815|15|162|20|0.6|0.75|0.7|K|09|GFK09|6.74015746415|0
2009-05-11 10:00|99.9|101.55|101.6|-0.016248|55|151|16|0.3|0.5|0.45|K|09|GFK09|6.75029303929|0
2009-05-11 10:30|99.825|101.575|101.575|-0.017229|7|105|5|0.05|0.075|0|K|09|GFK09|6.74522525172|0
2009-05-11 11:00|99.875|101.625|101.6|-0.01722|11|38|11|0.1|0.15|0.075|K|09|GFK09|6.74860377676|0
2009-05-11 11:30|99.7|101.475|101.55|-0.017492|20|35|11|0.25|0.2|0.275|K|09|GFK09|6.73677893911|0
2009-05-11 12:00|99.8|101.75|101.7|-0.019165|11|49|6|0.05|0.15|0|K|09|GFK09|6.7435359892|0
2009-05-11 12:30|99.725|101.75|101.725|-0.019902|16|106|4|0.125|0.225|0|K|09|GFK09|6.73846820163|0
2009-05-11 13:00|99.65|101.6|101.8|-0.019193|2|35|10|0.05|0.225|0.025|K|09|GFK09|6.73340041406|0
2009-05-11 13:30|99.65|101.6|101.85|-0.019193|9|12|2|0|0.225|0.125|K|09|GFK09|6.73340041406|0
2009-05-11 14:00|101.75|101.925|102|-0.001717|4|2|5|0.2|0|0|Q|09|GFQ09|6.74334145798|1
2009-05-11 14:30|99.525|101.525|101.7|-0.0197|2|3|1|0.025|0.075|0|K|09|GFK09|6.58455784749|1
2009-05-11 15:00|101.55|101.725|102.225|-0.00172|1|3|3|0|0.025|0|Q|09|GFQ09|6.58617926041|1
2009-05-11 15:30|101.65||||2|||0|||Q|09|GFQ09|6.59266491207|0
2009-05-11 19:00|101.6||||1|||0|||Q|09|GFQ09|6.58942208624|0
2009-05-11 19:30|101.5|102||-0.004902|5|1||0.025|0||Q|09|GFQ09|6.58293643458|0
2009-05-11 20:00|101.6||||3|||0|||Q|09|GFQ09|6.58942208624|0
2009-05-11 20:30|101.6||||1|||0|||Q|09|GFQ09|6.58942208624|0
2009-05-12 05:30|99.55|101.75||-0.021622|2|4||0.1|0.025||K|09|GFK09|6.58942208624|1
2009-05-12 06:00|101.75||||1|||0|||Q|09|GFQ09|6.58942208624|1
2009-05-12 06:30|99.7|101.95|102|-0.02207|5|51|4|0.05|0.15|0.05|K|09|GFK09|6.58942208624|1
2009-05-12 07:00|101.9||||16|||0.1|||Q|09|GFQ09|6.58619039321|1
2009-05-12 07:30|101.9|102.025|102.05|-0.001225|82|4|23|0.1|0.175|0.45|Q|09|GFQ09|6.58619039321|0
2009-05-12 08:00|99.7|101.825|101.9|-0.020869|6|22|8|0|0.15|0.05|K|09|GFK09|6.43610078121|1
2009-05-12 08:30|99.55|101.7|101.65|-0.021141|1|48|12|0|0.25|0.325|K|09|GFK09|6.42641758043|0
2009-05-12 09:00|99.55|101.825|101.85|-0.022342|10|108|1|0.125|0.2|0|K|09|GFK09|6.42641758043|0
2009-05-12 09:30|99.3|101.575|101.575|-0.022397|12|114|12|0.125|0.325|0.3|K|09|GFK09|6.41027891248|0
2009-05-12 10:00|99.25|101.575|101.575|-0.022889|3|66|7|0|0.15|0.225|K|09|GFK09|6.40705117889|0
2009-05-12 10:30|99.15|101.275|101.3|-0.020982|32|100|7|0.1|0.375|0.25|K|09|GFK09|6.4005957117|0
2009-05-12 11:00|99.3|101.5|101.425|-0.021675|10|30|3|0|0.175|0.025|K|09|GFK09|6.41027891248|0
2009-05-12 11:30|99.4|101.525|101.5|-0.020931|5|24|10|0|0.05|0.05|K|09|GFK09|6.41673437966|0
2009-05-12 12:00|99.4|101.725|102|-0.022856|31|41|6|0.05|0.275|0.1|K|09|GFK09|6.41673437966|0
2009-05-12 12:30|99.375|101.475|101.5|-0.020695|40|57|7|0.175|0.325|0.2|K|09|GFK09|6.41512051286|0
2009-05-12 13:00|99.35|101.65|101.775|-0.022627|6|14|8|0|0.2|0.225|K|09|GFK09|6.41350664607|0
2009-05-12 13:30|99.25|101.65|102|-0.02361|11|5|1|0.1|0.075|0|K|09|GFK09|6.40705117889|0
2009-05-12 14:00|99.35|101.575|101.8|-0.021905|13|6|2|0.2|0.075|0|K|09|GFK09|6.41350664607|0
2009-05-12 14:30|99.2|101.55||-0.023141|6|4||0|0.05||K|09|GFK09|6.40382344529|0
2009-05-12 15:00|99.3|101.55||-0.022157|3|2||0|0||K|09|GFK09|6.41027891248|0
2009-05-12 15:30|101.425||||7|||0.075|||Q|09|GFQ09|6.40238836729|1
2009-05-12 17:30|101.425||||4|||0|||Q|09|GFQ09|6.40238836729|0
2009-05-12 18:30|101.425||||4|||0|||Q|09|GFQ09|6.40238836729|0
2009-05-12 19:00|101.425||||4|||0|||Q|09|GFQ09|6.40238836729|0
2009-05-12 21:30|101.575|101.6||-0.000246|5|2||0|0||Q|09|GFQ09|6.41185702151|0
2009-05-12 22:00|99.3|101.7|101.725|-0.023599|3|2|2|0|0|0|K|09|GFK09|6.26670671493|1
2009-05-12 22:30|101.7|101.725||-0.000246|1|1||0|0||Q|09|GFQ09|6.26670671493|1
2009-05-12 23:00|101.7|101.725||-0.000246|2|2||0|0||Q|09|GFQ09|6.26670671493|0
2009-05-12 23:30|99.3||||1|||0|||K|09|GFK09|6.11731606579|1
2009-05-13 00:00|101.55||||2|||0|||Q|09|GFQ09|6.11731606579|1
2009-05-13 04:00|99.325||||1|||0|||K|09|GFK09|6.11731606579|1
2009-05-13 06:00|101.5||||3|||0|||Q|09|GFQ09|6.11731606579|1
2009-05-13 06:30|101.5||||2|||0|||Q|09|GFQ09|6.11731606579|0
2009-05-13 07:00|101.45||||2|||0|||Q|09|GFQ09|6.1143026096|0
2009-05-13 07:30|99.2|101.3|101.525|-0.020731|1|23|2|0|0.125|0|K|09|GFK09|6.1143026096|1
2009-05-13 08:00|99.15|101.45|101.875|-0.022671|10|1|2|0|0|0|K|09|GFK09|6.11122080385|0
2009-05-13 08:30|99.025|101.075|101.25|-0.020282|8|26|7|0.125|0.225|0.425|K|09|GFK09|6.10351628947|0
2009-05-13 09:00|99.1|101.2|101.25|-0.020751|20|255|21|0.2|0.65|0.45|K|09|GFK09|6.10813899809|0
2009-05-13 09:30|99.2|101.55|101.6|-0.023141|3|149|16|0.025|0.575|0.6|K|09|GFK09|6.1143026096|0
2009-05-13 10:00|99.35|101.6|101.7|-0.022146|4|60|11|0.2|0.2|0.175|K|09|GFK09|6.12354802685|0
2009-05-13 10:30|99.15|101.55|101.55|-0.023634|7|37|5|0.175|0.075|0.05|K|09|GFK09|6.11122080385|0
2009-05-13 11:00|99.2|101.975|102|-0.027213|3|156|32|0|0.425|0.325|K|09|GFK09|6.1143026096|0
2009-05-13 11:30|99|101.8|102|-0.027505|19|118|8|0.25|0.325|0.125|K|09|GFK09|6.10197538659|0
2009-05-13 12:00|99.15|101.5|101.5|-0.023153|14|51|2|0.25|0.35|0|K|09|GFK09|6.11122080385|0
2009-05-13 12:30|98.925|101.35|101.475|-0.023927|6|116|2|0|0.325|0.125|K|09|GFK09|6.09735267797|0
2009-05-13 13:00|99|101.5|101.575|-0.024631|15|71|1|0|0.15|0|K|09|GFK09|6.10197538659|0
2009-05-13 13:30|101.5||||8|||0.15|||Q|09|GFQ09|6.10197538659|1
2009-05-13 14:00|101.35||||2|||0|||Q|09|GFQ09|6.09295768898|0
2009-05-13 14:30|98.975|101.375|101.8|-0.023674|8|26|2|0.15|0.1|0|K|09|GFK09|6.09295768898|1
2009-05-13 15:00|98.9|101.3||-0.023692|2|2||0.05|0.05||K|09|GFK09|6.08834064602|0
2009-05-13 15:30|98.8|101.2||-0.023715|5|7||0.1|0.1||K|09|GFK09|6.08218458874|0
2009-05-13 18:30|99||||3|||0|||K|09|GFK09|6.0944967033|0
2009-05-13 23:00|98.8|101.2||-0.023715|1|3||0|0||K|09|GFK09|6.08218458874|0
2009-05-14 06:00|101.3||||1|||0|||Q|09|GFQ09|6.08819465257|1
2009-05-14 07:00|98.75|101.25||-0.024691|6|12||0.1|0.1||K|09|GFK09|6.08819465257|1
2009-05-14 07:30|98.9|101.4||-0.024655|2|4||0|0.15||K|09|GFK09|6.09744254318|0
2009-05-14 08:00|98.95|101.55||-0.025603|13|9||0.025|0.15||K|09|GFK09|6.10052517338|0
2009-05-14 08:30|98.95|101.6|101.75|-0.026083|3|23|1|0|0.1|0|K|09|GFK09|6.10052517338|0
2009-05-14 09:00|99|101.6|101.675|-0.025591|52|91|2|0.1|0.25|0|K|09|GFK09|6.10360780359|0
2009-05-14 09:30|98.95|101.55|101.6|-0.025603|8|98|5|0.2|0.275|0.1|K|09|GFK09|6.10052517338|0
2009-05-14 10:00|99.1|101.8|101.8|-0.026523|3|29|4|0|0.25|0.125|K|09|GFK09|6.10977306399|0
2009-05-14 10:30|99.2|101.825|101.8|-0.02578|51|69|9|0.025|0.15|0.1|K|09|GFK09|6.1159383244|0
2009-05-14 11:00|99.225|101.9|101.975|-0.026251|14|90|5|0.05|0.25|0.075|K|09|GFK09|6.1174796395|0
2009-05-14 11:30|99.225|101.7|102.025|-0.024336|4|51|9|0.025|0.275|0.025|K|09|GFK09|6.1174796395|0
2009-05-14 12:00|99.25|101.75|101.625|-0.02457|14|42|1|0.1|0.275|0|K|09|GFK09|6.11902095461|0
2009-05-14 12:30|101.65|101.725|102|-0.000737|23|4|7|0.175|0.025|0.1|Q|09|GFQ09|6.1130071748|1
2009-05-14 13:00|99.25|101.75|101.85|-0.02457|8|37|19|0|0.125|0.05|K|09|GFK09|5.96427586236|1
2009-05-14 15:00|99.25||||5|||0|||K|09|GFK09|5.96427586236|0
2009-05-14 15:30|99.25||||4|||0|||K|09|GFK09|5.96427586236|0
2009-05-14 17:30|99.25|102.175||-0.028627|1|1||0|0||K|09|GFK09|5.96427586236|0
2009-05-14 19:30|101.775|101.9||-0.001227|1|1||0|0||Q|09|GFQ09|5.94092660525|1
2009-05-14 20:30|101.775|101.9||-0.001227|1|1||0|0||Q|09|GFQ09|5.94092660525|0
2009-05-14 21:00|101.775|101.9||-0.001227|1|1||0|0||Q|09|GFQ09|5.94092660525|0
2009-05-14 21:30|101.9||||3|||0.125|||Q|09|GFQ09|5.9482232481|0
2009-05-14 23:00|101.75|101.9||-0.001472|3|3||0|0||Q|09|GFQ09|5.93946727668|0
2009-05-15 00:00|101.775||||2|||0|||Q|09|GFQ09|5.94092660525|0
2009-05-15 00:30|101.775|101.8|102.15|-0.000246|3|1|2|0.125|0|0|Q|09|GFQ09|5.94092660525|0
2009-05-15 02:30|101.65|101.8||-0.001473|1|1||0|0||Q|09|GFQ09|5.93362996241|0
2009-05-15 03:30|101.775||||2|||0|||Q|09|GFQ09|5.94092660525|0
2009-05-15 06:30|99.25|101.775||-0.02481|10|11||0|0.025||K|09|GFK09|5.94092660525|1
2009-05-15 07:30|101.825|102||-0.001716|2|1||0|0||Q|09|GFQ09|5.94384526239|1
2009-05-15 08:00|99.1|101.775|102|-0.026283|1|1|2|0|0|0|K|09|GFK09|5.77485358336|1
2009-05-15 08:30|99.3|102.05|102.175|-0.026948|1|114|2|0|0.525|0|K|09|GFK09|5.78650818192|0
2009-05-15 09:00|99.3|101.875|102|-0.025276|5|122|9|0.1|0.425|0.35|K|09|GFK09|5.78650818192|0
2009-05-15 09:30|99.325|101.925|101.95|-0.025509|5|130|39|0.1|0.25|0.275|K|09|GFK09|5.78796500674|0
2009-05-15 10:00|99.275|101.9|101.875|-0.025761|28|133|28|0.175|0.175|0.175|K|09|GFK09|5.7850513571|0
2009-05-15 10:30|99.3|102.025|101.85|-0.026709|14|105|12|0.1|0.15|0.05|K|09|GFK09|5.78650818192|0
2009-05-15 11:00|99.1|101.6|101.65|-0.024606|30|204|15|0.2|0.6|0.225|K|09|GFK09|5.77485358336|0
2009-05-15 11:30|99.25|101.575|101.7|-0.022889|2|69|6|0|0.25|0.2|K|09|GFK09|5.78359453228|0
2009-05-15 12:00|99.35|101.65|101.8|-0.022627|25|51|4|0.2|0.175|0.1|K|09|GFK09|5.78942183155|0
2009-05-15 12:30|98.9|101.525|101.8|-0.025856|50|82|9|0.475|0.3|0.175|K|09|GFK09|5.76319898481|0
2009-05-15 13:00|99|101.625|101.9|-0.02583|153|21|2|0.25|0.1|0.175|K|09|GFK09|5.76902628409|0
2009-05-15 13:30|98.85|101.65|101.775|-0.027545|4|2|2|0.05|0.025|0.05|K|09|GFK09|5.76028533517|0
2009-05-18 09:00|98.825|101.725|101.85|-0.028508|14|126|6|0.175|0.225|0|K|09|GFK09|5.75882851035|0
2009-05-18 09:30|98.975|101.95|102.125|-0.029181|27|106|4|0.1|0.3|0.1|K|09|GFK09|5.76756945927|0
2009-05-18 10:00|99|101.825|102.075|-0.027744|10|68|22|0.025|0.2|0.225|K|09|GFK09|5.76902628409|0
2009-05-18 10:30|99.025|102.125|102.375|-0.030355|15|103|13|0.025|0.4|0.2|K|09|GFK09|5.77048310891|0
2009-05-18 11:00|99.025|102.05|102.325|-0.029642|26|34|2|0.125|0.15|0|K|09|GFK09|5.77048310891|0
2009-05-18 11:30|99.05|102.025|102.275|-0.02916|13|40|1|0|0.25|0|K|09|GFK09|5.77193993372|0
2009-05-18 12:00|99|101.9|102.2|-0.028459|15|13|3|0.025|0.2|0.05|K|09|GFK09|5.76902628409|0
2009-05-18 12:30|99|101.775|102.275|-0.027266|1|15|1|0|0.225|0|K|09|GFK09|5.76902628409|0
2009-05-18 13:00|98.95|101.85|102.275|-0.028473|1|3|1|0|0.05|0|K|09|GFK09|5.76611263445|0
2009-05-18 13:30|101.9||||1|||0|||Q|09|GFQ09|5.76894332303|1
2009-05-18 14:00|101.975||||12|||0.025|||Q|09|GFQ09|5.77318935589|0
2009-05-18 15:00|101.9|102.175||-0.002691|6|2||0.1|0.025||Q|09|GFQ09|5.76894332303|0
2009-05-18 15:30|98.95|101.825|102.075|-0.028235|1|5|4|0|0.025|0.025|K|09|GFK09|5.58685531503|1
2009-05-18 21:00|102.2||||1|||0|||V|09|GFV09|5.60743052488|1
2009-05-19 03:00|101.9||||7|||0|||Q|09|GFQ09|5.60743052488|1
2009-05-19 03:30|98.9|102||-0.030392|6|20||0|0.1||K|09|GFK09|5.60743052488|1
2009-05-19 04:30|98.9|101.85||-0.028964|5|14||0|0.15||K|09|GFK09|5.60743052488|0
2009-05-19 05:30|98.875|101.9||-0.029686|5|21||0.1|0.075||K|09|GFK09|5.60601307531|0
2009-05-19 06:00|98.85|101.9||-0.029931|1|11||0|0.075||K|09|GFK09|5.60459562573|0
2009-05-19 07:30|102.2||||2|||0|||V|09|GFV09|5.62109590726|1
2009-05-19 08:00|99.025|101.9|102.3|-0.028214|7|5|5|0.125|0.05|0|K|09|GFK09|5.62109590726|1
2009-05-19 08:30|98.9|101.9|102.325|-0.029441|11|2|1|0.15|0.05|0|K|09|GFK09|5.61400035575|0
2009-05-19 09:00|98.9|101.9|102.2|-0.029441|6|147|18|0.075|0.9|0.7|K|09|GFK09|5.61400035575|0
2009-05-19 09:30|98.85|101.975|102.25|-0.030645|19|104|7|0.05|0.225|0.05|K|09|GFK09|5.61116213514|0
2009-05-19 10:00|98.925|101.95|102.375|-0.029671|13|48|9|0.025|0.15|0.1|K|09|GFK09|5.61541946605|0
2009-05-19 10:30|98.875|101.925|102.175|-0.029924|10|46|1|0.05|0.1|0|K|09|GFK09|5.61258124545|0
2009-05-19 11:00|98.925|101.825|102.075|-0.02848|1|78|5|0|0.175|0.175|K|09|GFK09|5.61541946605|0
2009-05-19 11:30|98.9|101.775|102|-0.028249|18|68|5|0.025|0.325|0.125|K|09|GFK09|5.61400035575|0
2009-05-19 12:00|98.85|101.45|101.75|-0.025628|48|103|7|0.075|0.5|0.225|K|09|GFK09|5.61116213514|0
2009-05-19 12:30|98.825|101.35|101.75|-0.024914|34|79|15|0.025|0.175|0.15|K|09|GFK09|5.60974302484|0
2009-05-19 13:00|98.85|101.45|101.725|-0.025628|12|10|6|0|0.175|0.075|K|09|GFK09|5.61116213514|0
2009-05-19 13:30|98.85||||39|||0.025|||K|09|GFK09|5.61116213514|0
2009-05-19 14:00|98.825|101.45|101.75|-0.025875|8|2|4|0|0|0.125|K|09|GFK09|5.60974302484|0
2009-05-19 15:00|101.2|101.65||-0.004427|2|1||0.05|0||Q|09|GFQ09|5.59591911399|1
2009-05-19 15:30|98.825|101.2||-0.023468|5|2||0|0||K|09|GFK09|5.44040045686|1
2009-05-19 18:00|101.25||||1|||0|||Q|09|GFQ09|5.44308840175|1
2009-05-19 19:00|98.825||||2|||0|||K|09|GFK09|5.44308840175|1
2009-05-19 20:30|101.4||||6|||0.05|||Q|09|GFQ09|5.44308840175|1
2009-05-19 21:30|101.35||||2|||0.025|||Q|09|GFQ09|5.44040443311|0
2009-05-19 22:30|101.875|101.9||-0.000245|1|1||0|0||U|09|GFU09|5.44040443311|1
2009-05-19 23:30|101.9|101.9||0|1|1||0|0||U|09|GFU09|5.44173950168|0
2009-05-20 00:00|98.85||||2|||0|||K|09|GFK09|5.27886113583|1
2009-05-20 00:30|101.35||||2|||0|||Q|09|GFQ09|5.27886113583|1
2009-05-20 01:30|101.5||||1|||0|||Q|09|GFQ09|5.28667395448|0
2009-05-20 05:30|98.825|101.5||-0.026355|2|1||0|0||K|09|GFK09|5.28667395448|1
2009-05-20 07:00|98.85|101.35||-0.024667|1|1||0|0||K|09|GFK09|5.28801133722|0
2009-05-20 07:30|101.5||||20|||0.125|||Q|09|GFQ09|5.29583769835|1
2009-05-20 08:00|98.9|101.5|101.95|-0.025616|9|5|1|0.1|0|0|K|09|GFK09|5.29583769835|1
2009-05-20 08:30|101.7|102||-0.002941|17|4||0.2|0||Q|09|GFQ09|5.30627284652|1
2009-05-20 09:00|98.95|101.525|102|-0.025363|4|198|10|0.2|0.4|0.125|K|09|GFK09|5.14760488396|1
2009-05-20 09:30|99.1|101.5|101.775|-0.023645|59|112|17|0.15|0.125|0.05|K|09|GFK09|5.15540822638|0
2009-05-20 10:00|98.95|101.4|101.75|-0.024162|5|110|13|0.125|0.3|0.075|K|09|GFK09|5.14760488396|0
2009-05-20 10:30|98.925|100.8|101.225|-0.018601|27|162|83|0.1|0.825|0.55|K|09|GFK09|5.14630432689|0
2009-05-20 11:00|98.95|101.05|101.4|-0.020782|11|32|4|0.025|0.3|0|K|09|GFK09|5.14760488396|0
2009-05-20 11:30|98.975|101|101.5|-0.02005|3|14|7|0|0.1|0|K|09|GFK09|5.14890544103|0
2009-05-20 12:00|98.925|101.5|101.975|-0.025369|6|66|8|0.075|0.475|0.425|K|09|GFK09|5.14630432689|0
2009-05-20 12:30|98.95|101.8|102.175|-0.027996|8|226|9|0.05|0.35|0.15|K|09|GFK09|5.14760488396|0
2009-05-20 13:00|98.95|101.85|102.35|-0.028473|23|23|8|0|0.175|0.05|K|09|GFK09|5.14760488396|0
2009-05-20 13:30|98.95|101.75|102.35|-0.027518|3|1|2|0|0|0|K|09|GFK09|5.14760488396|0
2009-05-20 14:00|101.75|102.225||-0.004647|16|1||0.05|0||Q|09|GFQ09|5.14760488396|1
2009-05-20 14:30|98.95|101.7||-0.02704|1|3||0|0||K|09|GFK09|4.98269017625|1
2009-05-20 15:00|101.65||||1|||0|||Q|09|GFQ09|4.98024047607|1
2009-05-20 15:30|101.65|102.2||-0.005382|26|2||0.2|0.05||Q|09|GFQ09|4.98024047607|0
2009-05-20 20:30|101.4||||5|||0.1|||Q|09|GFQ09|4.96799197514|0
2009-05-20 22:30|101.65||||3|||0.05|||Q|09|GFQ09|4.98024047607|0
2009-05-21 01:00|101.65||||1|||0|||Q|09|GFQ09|4.98024047607|0
2009-05-21 04:00|101.325|101.8||-0.004666|6|1||0.15|0||Q|09|GFQ09|4.96431742487|0
2009-05-21 08:00|99.025|101.4||-0.023422|45|2||0.025|0||K|09|GFK09|4.82899344791|1
2009-05-21 08:30|98.95|101.4|101.85|-0.024162|52|44|5|0.075|0.15|0.05|K|09|GFK09|4.82533604313|0
2009-05-21 09:00|98.975|101.05|101.5|-0.020534|7|112|9|0.05|0.45|0.3|K|09|GFK09|4.82655517806|0
2009-05-21 09:30|98.95|101.15|101.65|-0.02175|32|72|4|0.05|0.2|0.025|K|09|GFK09|4.82533604313|0
2009-05-21 10:00|98.95|101.35|102|-0.02368|10|108|4|0.075|0.25|0.125|K|09|GFK09|4.82533604313|0
2009-05-21 10:30|98.975|101.375|102.35|-0.023674|25|29|1|0.025|0.05|0|K|09|GFK09|4.82655517806|0
2009-05-21 11:00|99|101.325|102.6|-0.022946|18|25|1|0.025|0.075|0|K|09|GFK09|4.82777431298|0
2009-05-21 11:30|99|101.575|102|-0.025351|32|30|2|0.025|0.2|0|K|09|GFK09|4.82777431298|0
2009-05-21 12:00|101.75|102.15|102.225|-0.003916|27|23|3|0.175|0.15|0.025|Q|09|GFQ09|4.83609191579|1
2009-05-21 12:30|101.7|102.075|102.175|-0.003674|39|11|4|0.1|0.05|0.075|Q|09|GFQ09|4.83371545784|0
2009-05-21 13:00|101.6|102|102.25|-0.003922|21|7|1|0.05|0.1|0|Q|09|GFQ09|4.82896254195|0
2009-05-21 13:30|101.65|103||-0.013107|5|4||0.05|0||Q|09|GFQ09|4.8313389999|0
2009-05-21 14:00|101.65||||6|||0|||Q|09|GFQ09|4.8313389999|0
2009-05-21 14:30|101.65|102.275||-0.006111|11|1||0|0||Q|09|GFQ09|4.8313389999|0
2009-05-21 15:00|101.65|102.3||-0.006354|11|6||0.025|0||Q|09|GFQ09|4.8313389999|0
2009-05-21 15:30|101.65||||13|||0.05|||Q|09|GFQ09|4.8313389999|0
2009-05-21 18:30|101.9|102.25||-0.003423|64|4||0.075|0.05||Q|09|GFQ09|4.84322128962|0
2009-05-21 19:00|101.9|102.25||-0.003423|5|6||0.05|0.05||Q|09|GFQ09|4.84322128962|0
2009-05-21 20:00|102||||9|||0.1|||Q|09|GFQ09|4.84797420551|0
2009-05-21 21:00|101.95||||5|||0.05|||Q|09|GFQ09|4.84559774756|0
2009-05-21 21:30|101.975||||1|||0|||Q|09|GFQ09|4.84678597653|0
2009-05-21 22:00|101.95||||1|||0|||Q|09|GFQ09|4.84559774756|0
2009-05-21 23:00|101.95|102.3|103|-0.003421|1|1|2|0|0|0|Q|09|GFQ09|4.84559774756|0
2009-05-22 00:30|102.5||||1|||0|||V|09|GFV09|4.85507105694|1
2009-05-22 01:30|101.975||||19|||0|||Q|09|GFQ09|4.85507105694|1
2009-05-22 03:00|102||||2|||0.05|||Q|09|GFQ09|4.85626131707|0
2009-05-22 04:00|101.95||||1|||0|||Q|09|GFQ09|4.85388079681|0
2009-05-22 04:30|102|103.2|101.975|-0.011628|14|2|2|0|0|0.025|Q|09|GFQ09|4.85626131707|0
2009-05-22 05:30|102||||15|||0|||Q|09|GFQ09|4.85626131707|0
2009-05-22 06:00|102||||1|||0|||Q|09|GFQ09|4.85626131707|0
2009-05-22 06:30|101.95||||9|||0.05|||Q|09|GFQ09|4.85388079681|0
2009-05-22 07:00|102.35||||7|||0|||U|09|GFU09|4.85388079681|1
2009-05-22 07:30|102.025|102.35||-0.003175|4|7||0.075|0||Q|09|GFQ09|4.85388079681|1
2009-05-22 08:00|101.95|102.35|102.5|-0.003908|14|2|1|0.1|0|0|Q|09|GFQ09|4.85031264136|0
2009-05-22 08:30|101.85||||18|||0.1|||Q|09|GFQ09|4.84555510076|0
2009-05-22 09:00|102.15|102.525|102.6|-0.003658|186|25|19|0.425|0.275|0.25|Q|09|GFQ09|4.85982772256|0
2009-05-22 09:30|102.125|102.475|102.5|-0.003415|43|1|4|0.125|0|0.05|Q|09|GFQ09|4.85863833741|0
2009-05-22 10:00|102.2|102.4|102.45|-0.001953|38|12|13|0.1|0.1|0.15|Q|09|GFQ09|4.86220649286|0
2009-05-22 10:30|102.075|102.4|102.525|-0.003174|54|26|2|0.125|0.075|0|Q|09|GFQ09|4.85625956711|0
2009-05-22 11:00|101.925|102.25|102.3|-0.003178|35|25|4|0.2|0.15|0.1|Q|09|GFQ09|4.84912325621|0
2009-05-22 11:30|101.65|101.9|102.25|-0.002453|81|9|1|0.5|0.4|0|Q|09|GFQ09|4.83604001957|0
2009-05-22 12:00|101.725|102.075|102.2|-0.003429|22|6|5|0.2|0.125|0.125|Q|09|GFQ09|4.83960817502|0
2009-05-22 12:30|102|102.1|102.45|-0.000979|29|2|15|0.425|0|0.4|Q|09|GFQ09|4.85269141166|0
2009-05-22 13:00|101.9|102.5||-0.005854|31|2||0.2|0||Q|09|GFQ09|4.84793387106|0
2009-05-22 13:30|102||||1|||0|||Q|09|GFQ09|4.85269141166|0
2009-05-25 17:00|102.15||||1|||0|||Q|09|GFQ09|4.85982772256|0
2009-05-25 18:30|102.15||||1|||0|||Q|09|GFQ09|4.85982772256|0
2009-05-25 19:00|102.15||||1|||0|||Q|09|GFQ09|4.85982772256|0
2009-05-25 19:30|102.15||||1|||0|||Q|09|GFQ09|4.85982772256|0
2009-05-25 21:30|102.2||||1|||0|||Q|09|GFQ09|4.86220649286|0
2009-05-26 03:30|102.15||||1|||0|||Q|09|GFQ09|4.85982772256|0
2009-05-26 04:00|102.15||||10|||0|||Q|09|GFQ09|4.85982772256|0
2009-05-26 04:30|102.15||||3|||0|||Q|09|GFQ09|4.85982772256|0
2009-05-26 05:00|102||||2|||0|||Q|09|GFQ09|4.85269141166|0
2009-05-26 06:30|102||||3|||0.025|||Q|09|GFQ09|4.85269141166|0
2009-05-26 07:00|101.9|102.2||-0.002935|3|3||0|0||Q|09|GFQ09|4.84793387106|0
2009-05-26 07:30|101.9||||2|||0|||Q|09|GFQ09|4.84793387106|0
2009-05-26 08:00|101.925|102.075||-0.00147|6|4||0.075|0.075||Q|09|GFQ09|4.84912325621|0
2009-05-26 08:30|102.5|102.425|102.75|0.000732|104|2|21|0.5|0.05|0.025|Q|09|GFQ09|4.87647911466|0
2009-05-26 09:00|102.3|102.8|102.55|-0.004864|205|7|48|0.55|0.45|0.45|Q|09|GFQ09|4.86696403346|0
2009-05-26 09:30|102.55|102.5|102.9|0.000488|150|10|36|0.475|0.225|0.5|Q|09|GFQ09|4.87885788496|0
2009-05-26 10:00|102.6|102.7|102.8|-0.000974|124|12|14|0.3|0.4|0.1|Q|09|GFQ09|4.88123665526|0
2009-05-26 10:30|102.6|102.85|103|-0.002431|39|4|13|0.2|0.225|0.125|Q|09|GFQ09|4.88123665526|0
2009-05-26 11:00|102.7|102.8|103.025|-0.000973|105|10|59|0.125|0.1|0.125|Q|09|GFQ09|4.88599419586|0
2009-05-26 11:30|102.5|102.75|102.825|-0.002433|26|2|9|0.2|0.05|0.175|Q|09|GFQ09|4.87647911466|0
2009-05-26 12:00|102.65|102.8|103|-0.001459|19|1|3|0.225|0|0.1|Q|09|GFQ09|4.88361542556|0
2009-05-26 12:30|102.55|102.8|103|-0.002432|56|14|11|0.175|0.125|0.175|Q|09|GFQ09|4.87885788496|0
2009-05-26 13:00|102.6||||14|||0.1|||Q|09|GFQ09|4.88123665526|0
2009-05-26 13:30|102.65|103.05||-0.003882|1|1||0|0||Q|09|GFQ09|4.88361542556|0
2009-05-26 14:00|102.6|102.85|103.1|-0.002431|10|2|1|0.175|0|0|Q|09|GFQ09|4.88123665526|0
2009-05-26 14:30|103.5||||2|||0|||X|09|GFX09|4.91208550141|1
2009-05-26 15:00|102.6|102.7||-0.000974|41|10||0.15|0.025||Q|09|GFQ09|4.91208550141|1
2009-05-26 15:30|102.5|102.9||-0.003887|23|1||0.05|0||Q|09|GFQ09|4.90729789371|0
2009-05-26 17:00|102.5||||4|||0|||Q|09|GFQ09|4.90729789371|0
2009-05-26 17:30|102.55||||2|||0|||Q|09|GFQ09|4.90969169756|0
2009-05-26 20:00|102.6|103||-0.003883|3|1||0.05|0||Q|09|GFQ09|4.91208550141|0
2009-05-26 20:30|102.65|103.05||-0.003882|1|1||0|0||Q|09|GFQ09|4.91447930526|0
2009-05-26 21:00|102.55|102.95||-0.003885|5|5||0|0||Q|09|GFQ09|4.90969169756|0
2009-05-26 21:30|102.55|102.95||-0.003885|2|2||0|0||Q|09|GFQ09|4.90969169756|0
2009-05-26 22:30|102.55|102.95||-0.003885|1|1||0|0||Q|09|GFQ09|4.90969169756|0
2009-05-26 23:30|102.55|102.95||-0.003885|1|1||0|0||Q|09|GFQ09|4.90969169756|0
2009-05-27 01:00|102.5||||1|||0|||Q|09|GFQ09|4.90729789371|0
2009-05-27 03:00|102.55|102.95||-0.003885|11|11||0|0||Q|09|GFQ09|4.90969169756|0
2009-05-27 03:30|102.75||||4|||0|||Q|09|GFQ09|4.91926691296|0
2009-05-27 04:30|102.85|103|103.2|-0.001456|11|3|5|0.05|0|0|Q|09|GFQ09|4.92405452066|0
2009-05-27 07:30|103|103.3|103.6|-0.002904|139|1|1|0.175|0|0|Q|09|GFQ09|4.93123593221|0
2009-05-27 08:00|102.8|103.175||-0.003635|46|3||0.225|0.1||Q|09|GFQ09|4.92166071681|0
2009-05-27 08:30|102.925|103.175||-0.002423|33|13||0.15|0.1||Q|09|GFQ09|4.92764522644|0
2009-05-27 09:00|102.575|102.7|102.8|-0.001217|160|29|15|0.6|0.5|0.45|Q|09|GFQ09|4.91088859948|0
2009-05-27 09:30|102.75|102.725|103.025|0.000243|74|14|6|0.375|0.15|0.3|Q|09|GFQ09|4.91926691296|0
2009-05-27 10:00|103.15|103.3|103.4|-0.001452|357|13|20|0.425|0.375|0.325|Q|09|GFQ09|4.93841734376|0
2009-05-27 10:30|103|103.05|103.175|-0.000485|141|14|13|0.125|0.2|0.25|Q|09|GFQ09|4.93123593221|0
2009-05-27 11:00|103|103.25|103.225|-0.002421|148|15|18|0.25|0.2|0.2|Q|09|GFQ09|4.93123593221|0
2009-05-27 11:30|102.95|103|103.05|-0.000485|82|4|10|0.225|0.1|0.05|Q|09|GFQ09|4.92884212836|0
2009-05-27 12:00|102.9|103.1|103.025|-0.00194|56|9|12|0.25|0.1|0.15|Q|09|GFQ09|4.92644832451|0
2009-05-27 12:30|102.5|102.6|102.575|-0.000975|215|12|6|0.5|0.25|0.3|Q|09|GFQ09|4.90729789371|0
2009-05-27 13:00|102.45|102.75|102.675|-0.00292|11|3|1|0.15|0.15|0|Q|09|GFQ09|4.90490408985|0
2009-05-27 13:30|102.625||||3|||0.075|||Q|09|GFQ09|4.91328240333|0
2009-05-27 14:00|102.7||||7|||0|||Q|09|GFQ09|4.91687310911|0
2009-05-27 14:30|102.425||||2|||0.05|||Q|09|GFQ09|4.90370718793|0
2009-05-27 15:00|102.7||||2|||0|||V|09|GFV09|4.90370718793|1
2009-05-27 17:00|102.45|102.575||-0.001219|2|2||0|0||Q|09|GFQ09|4.90370718793|1
2009-05-27 20:30|102.45||||1|||0|||Q|09|GFQ09|4.90370718793|0
2009-05-27 22:30|102.45||||5|||0.05|||Q|09|GFQ09|4.90370718793|0
2009-05-27 23:00|102.5||||2|||0|||Q|09|GFQ09|4.90610040764|0
2009-05-28 02:00|102.5||||1|||0|||Q|09|GFQ09|4.90610040764|0
2009-05-28 02:30|102.5||||1|||0|||Q|09|GFQ09|4.90610040764|0
2009-05-28 04:00|102.5||||2|||0|||Q|09|GFQ09|4.90610040764|0
2009-05-28 05:30|102.5||||1|||0|||Q|09|GFQ09|4.90610040764|0
2009-05-28 06:00|102.55||||10|||0|||Q|09|GFQ09|4.90849362735|0
2009-05-28 07:00|102.55||||1|||0|||Q|09|GFQ09|4.90849362735|0
2009-05-28 07:30|102.525|102.65|102.8|-0.001218|6|3|2|0.125|0.125|0|Q|09|GFQ09|4.9072970175|0
2009-05-28 08:00|102.8|103.1||-0.00291|3|2||0|0||V|09|GFV09|4.91446793374|1
2009-05-28 08:30|102.65|102.8||-0.001459|12|17||0.05|0||Q|09|GFQ09|4.89301778272|1
2009-05-28 09:00|102.35|102.45|102.4|-0.000976|129|34|34|0.3|0.275|0.3|Q|09|GFQ09|4.87871768204|0
2009-05-28 09:30|102.225|102.2|102.4|0.000245|209|59|42|0.425|0.35|0.35|Q|09|GFQ09|4.87275930676|0
2009-05-28 10:00|102.35|102.35|102.35|0|121|21|17|0.175|0.075|0.1|Q|09|GFQ09|4.87871768204|0
2009-05-28 10:30|102.45|102.55|102.475|-0.000975|39|6|10|0.2|0.2|0.175|Q|09|GFQ09|4.88348438227|0
2009-05-28 11:00|101.95|101.9|102|0.000491|175|30|19|0.725|0.725|0.35|Q|09|GFQ09|4.85965088113|0
2009-05-28 11:30|102|102.125|102.1|-0.001224|35|6|8|0.2|0.1|0.15|Q|09|GFQ09|4.86203423125|0
2009-05-28 12:00|101.95|102.2|102.25|-0.002446|30|14|4|0.15|0.2|0.15|Q|09|GFQ09|4.85965088113|0
2009-05-28 12:30|101.8|101.9|102.075|-0.000981|28|8|10|0.125|0.15|0.15|Q|09|GFQ09|4.85250083079|0
2009-05-28 13:00|101.9|102.075|102.1|-0.001714|34|9|21|0.2|0.15|0.15|Q|09|GFQ09|4.85726753102|0
2009-05-28 13:30|101.9|102.025|102.2|-0.001225|5|5|1|0|0.05|0|Q|09|GFQ09|4.85726753102|0
2009-05-28 14:00|101.9|102.05||-0.00147|1|1||0|0||Q|09|GFQ09|4.85726753102|0
2009-05-28 14:30|101.9||||6|||0|||Q|09|GFQ09|4.85726753102|0
2009-05-28 15:00|101.9|102.65||-0.007306|3|1||0|0||Q|09|GFQ09|4.85726753102|0
2009-05-28 15:30|101.875||||1|||0|||Q|09|GFQ09|4.85607585596|0
2009-05-28 17:00|101.9||||2|||0|||Q|09|GFQ09|4.85726753102|0
2009-05-28 17:30|101.875||||2|||0|||Q|09|GFQ09|4.85607585596|0
2009-05-28 19:00|101.875||||2|||0|||Q|09|GFQ09|4.85607585596|0
2009-05-28 19:30|101.875||||1|||0|||Q|09|GFQ09|4.85607585596|0
2009-05-28 21:30|101.9||||1|||0|||Q|09|GFQ09|4.85726753102|0
2009-05-29 01:00|102||||2|||0|||Q|09|GFQ09|4.86203423125|0
2009-05-29 03:00|101.9||||20|||0|||Q|09|GFQ09|4.85726753102|0
2009-05-29 05:00|101.9||||11|||0|||Q|09|GFQ09|4.85726753102|0
2009-05-29 06:00|101.95||||20|||0|||Q|09|GFQ09|4.85965088113|0
2009-05-29 06:30|101.95||||18|||0.025|||Q|09|GFQ09|4.85965088113|0
2009-05-29 07:00|101.9||||12|||0.05|||Q|09|GFQ09|4.85726753102|0
2009-05-29 07:30|101.9||||3|||0.075|||Q|09|GFQ09|4.85726753102|0
2009-05-29 08:00|101.975|102.125||-0.001469|27|1||0.075|0||Q|09|GFQ09|4.86084255619|0
2009-05-29 08:30|101.875|102.025|102|-0.00147|34|1|8|0.125|0|0.125|Q|09|GFQ09|4.85607585596|0
2009-05-29 09:00|101.65|101.8|101.85|-0.001473|242|12|28|0.3|0.275|0.175|Q|09|GFQ09|4.84535078045|0
2009-05-29 09:30|101.575|101.5|101.6|0.000739|214|46|77|0.2|0.25|0.275|Q|09|GFQ09|4.84177575528|0
2009-05-29 10:00|101.425|101.45|101.6|-0.000246|136|7|46|0.125|0.125|0.1|Q|09|GFQ09|4.83462570494|0
2009-05-29 10:30|101.675|101.75|101.45|-0.000737|56|8|30|0.55|0.4|0.1|Q|09|GFQ09|4.84654245551|0
2009-05-29 11:00|101.6|101.65|101.675|-0.000492|82|4|18|0.25|0.15|0.15|Q|09|GFQ09|4.84296743034|0
2009-05-29 11:30|101.575|101.55|101.725|0.000246|59|3|6|0.275|0.1|0.325|Q|09|GFQ09|4.84177575528|0
2009-05-29 12:00|101.725|101.75|101.825|-0.000246|55|12|6|0.2|0.15|0.15|Q|09|GFQ09|4.84892580562|0
2009-05-29 12:30|101.8|101.75|101.85|0.000491|82|17|12|0.275|0.1|0.075|Q|09|GFQ09|4.85250083079|0
2009-05-29 13:00|101.6|101.475|101.7|0.001232|29|8|9|0.25|0.05|0.25|Q|09|GFQ09|4.84296743034|0
2009-05-29 13:30|101.7|101.75||-0.000491|1|1||0|0||U|09|GFU09|4.85370571733|1
2009-06-01 09:00|102.05|101.95|102.15|0.000981|277|44|40|0.9|0.6|0.9|Q|09|GFQ09|4.86801639757|1
2009-06-01 09:30|102.075|102|102.125|0.000735|50|3|4|0.1|0.1|0.125|Q|09|GFQ09|4.86920895426|0
2009-06-01 10:00|101.9|101.95|101.925|-0.00049|114|13|4|0.25|0.075|0.175|Q|09|GFQ09|4.86086105745|0
2009-06-01 10:30|101.4|101.6|101.6|-0.001969|114|10|24|0.6|0.15|0.4|Q|09|GFQ09|4.8370099237|0
2009-06-01 11:00|100.975|101|101.25|-0.000248|364|56|119|0.575|0.475|0.35|Q|09|GFQ09|4.81673646002|0
2009-06-01 11:30|101.15|101.1|101.325|0.000495|117|15|6|0.325|0.225|0.075|Q|09|GFQ09|4.82508435683|0
2009-06-01 12:00|100.95|101|101.35|-0.000495|79|16|6|0.1|0.15|0|Q|09|GFQ09|4.81554390333|0
2009-06-01 12:30|100.125|100.35|100.55|-0.002242|585|43|59|1.95|1.2|1.7|Q|09|GFQ09|4.77618953265|0
2009-06-01 13:00|100|100.1|100.325|-0.000999|101|10|13|0.25|0.225|0.375|Q|09|GFQ09|4.77022674922|0
2009-06-01 13:30|99.8|100|100.275|-0.002|35|12|12|0.25|0|0.05|Q|09|GFQ09|4.76068629572|0
2009-06-01 14:00|99.9|100|100.225|-0.001|6|1|4|0.075|0|0|Q|09|GFQ09|4.76545652247|0
2009-06-01 14:30|99.8|100|100|-0.002|2|4|2|0|0|0|Q|09|GFQ09|4.76068629572|0
2009-06-01 15:00|99.75|100.05|100.2|-0.002999|6|6|6|0.1|0.05|0|Q|09|GFQ09|4.75830118234|0
2009-06-01 15:30|99.8|100.2||-0.003992|12|1||0.075|0||Q|09|GFQ09|4.76068629572|0
2009-06-01 17:00|99.825||||1|||0|||Q|09|GFQ09|4.7618788524|0
2009-06-01 17:30|99.8|100.225||-0.00424|1|1||0|0||Q|09|GFQ09|4.76068629572|0
2009-06-01 18:00|99.8|100.25||-0.004489|2|1||0|0||Q|09|GFQ09|4.76068629572|0
2009-06-01 18:30|99.6|100.25||-0.006484|6|1||0.225|0||Q|09|GFQ09|4.75114584222|0
2009-06-01 19:00|99.85|100.25||-0.00399|3|2||0.05|0||Q|09|GFQ09|4.76307140909|0
2009-06-01 19:30|99.675||||3|||0.025|||Q|09|GFQ09|4.75472351228|0
2009-06-01 20:00|99.675|100|100.2|-0.00325|1|1|1|0|0|0|Q|09|GFQ09|4.75472351228|0
2009-06-01 20:30|99.675|100||-0.00325|3|1||0.025|0||Q|09|GFQ09|4.75472351228|0
2009-06-01 21:00|99.675|99.8|100|-0.001253|6|1|1|0.05|0|0|Q|09|GFQ09|4.75472351228|0
2009-06-01 22:00|99.775||||1|||0|||Q|09|GFQ09|4.75949373903|0
2009-06-01 22:30|99.8||||1|||0|||Q|09|GFQ09|4.76068629572|0
2009-06-02 01:00|99.9|100||-0.001|1|1||0|0||Q|09|GFQ09|4.76545652247|0
2009-06-02 02:30|100||||1|||0|||Q|09|GFQ09|4.77022674922|0
2009-06-02 03:30|99.8|100.25||-0.004489|2|1||0.2|0||Q|09|GFQ09|4.76068629572|0
2009-06-02 05:00|100||||12|||0|||Q|09|GFQ09|4.77022674922|0
2009-06-02 06:30|99.9|100.25||-0.003491|2|2||0|0||Q|09|GFQ09|4.76545652247|0
2009-06-02 07:00|99.75|100.25||-0.004988|11|5||0.1|0||Q|09|GFQ09|4.75830118234|0
2009-06-02 07:30|99.85|100|100.3|-0.0015|35|9|11|0.1|0|0.05|Q|09|GFQ09|4.76307140909|0
2009-06-02 08:30|100|100.3|100.6|-0.002991|66|2|38|0.25|0.05|0.3|Q|09|GFQ09|4.77022674922|0
2009-06-02 09:00|99.625|99.775|100.2|-0.001503|434|55|69|0.5|0.475|0.4|Q|09|GFQ09|4.75233839891|0
2009-06-02 09:30|98.5|98.85|99.125|-0.003541|609|24|55|1.325|1.075|1.05|Q|09|GFQ09|4.69867334798|0
2009-06-02 10:00|98|98.05|98.225|-0.00051|251|18|29|0.725|0.8|0.875|Q|09|GFQ09|4.67482221423|0
2009-06-02 10:30|98.2|98.3|98.475|-0.001017|201|12|34|0.225|0.1|0.3|Q|09|GFQ09|4.68436266773|0
2009-06-02 11:00|98.55|98.8|98.9|-0.00253|117|27|7|0.55|0.55|0.3|Q|09|GFQ09|4.70105846135|0
2009-06-02 11:30|98.2|98.75|98.5|-0.00557|66|4|1|0.45|0.05|0|Q|09|GFQ09|4.68436266773|0
2009-06-02 12:00|98.2|98.425|98.425|-0.002286|139|9|9|0.4|0.2|0.1|Q|09|GFQ09|4.68436266773|0
2009-06-02 12:30|97.175|97.325|97.675|-0.001541|511|52|35|0.975|1.025|0.85|Q|09|GFQ09|4.63546784355|0
2009-06-02 13:00|97.2|97.325|97.675|-0.001284|71|14|10|0.075|0|0|Q|09|GFQ09|4.63666040024|0
2009-06-02 13:30|97.225|97.325||-0.001027|15|1||0.025|0||Q|09|GFQ09|4.63785295692|0
2009-06-02 14:00|97.225|97.325||-0.001027|21|1||0.05|0||Q|09|GFQ09|4.63785295692|0
2009-06-02 14:30|97.3|97.875||-0.005875|3|4||0.125|0||Q|09|GFQ09|4.64143062699|0
2009-06-02 15:00|97.175||||4|||0|||Q|09|GFQ09|4.63546784355|0
2009-06-02 15:30|97.175|97.7|97.8|-0.005374|5|5|1|0|0.025|0|Q|09|GFQ09|4.63546784355|0
2009-06-02 17:00|97.175||||2|||0|||Q|09|GFQ09|4.63546784355|0
2009-06-02 17:30|97.45|97.8||-0.003579|2|2||0.125|0.05||U|09|GFU09|4.63546784355|1
2009-06-02 18:00|97.15||||3|||0.025|||Q|09|GFQ09|4.60465951944|1
2009-06-02 20:00|97.1|97.325|97.65|-0.002312|5|4|1|0.075|0|0|Q|09|GFQ09|4.60228964835|0
2009-06-02 20:30|97.025|97.5||-0.004872|8|21||0.125|0.05||Q|09|GFQ09|4.59873484172|0
2009-06-02 21:00|97.025|97.25|97.45|-0.002314|3|1|1|0.025|0|0|Q|09|GFQ09|4.59873484172|0
2009-06-02 21:30|96.975||||10|||0.075|||Q|09|GFQ09|4.59636497064|0
2009-06-03 00:00|97.125||||3|||0|||Q|09|GFQ09|4.60347458389|0
2009-06-03 00:30|97.15||||10|||0.025|||Q|09|GFQ09|4.60465951944|0
2009-06-03 02:00|97.125||||5|||0.025|||Q|09|GFQ09|4.60347458389|0
2009-06-03 03:00|97.075||||3|||0|||Q|09|GFQ09|4.60110471281|0
2009-06-03 03:30|97.125||||13|||0.05|||Q|09|GFQ09|4.60347458389|0
2009-06-03 04:00|97.075||||1|||0|||Q|09|GFQ09|4.60110471281|0
2009-06-03 04:30|97.075||||1|||0|||Q|09|GFQ09|4.60110471281|0
2009-06-03 05:00|97.025||||1|||0|||Q|09|GFQ09|4.59873484172|0
2009-06-03 05:30|97.1||||1|||0|||Q|09|GFQ09|4.60228964835|0
2009-06-03 06:00|97.1||||4|||0|||Q|09|GFQ09|4.60228964835|0
2009-06-03 06:30|97.025||||7|||0.025|||Q|09|GFQ09|4.59873484172|0
2009-06-03 07:00|97.025||||7|||0.025|||Q|09|GFQ09|4.59873484172|0
2009-06-03 07:30|97|97.225||-0.002314|59|10||0.1|0.05||Q|09|GFQ09|4.59754990618|0
2009-06-03 08:00|96.95|97.125||-0.001802|42|10||0.05|0||Q|09|GFQ09|4.59518003509|0
2009-06-03 08:30|96.825|97|97|-0.001804|85|4|1|0.175|0.1|0|Q|09|GFQ09|4.58925535738|0
2009-06-03 09:00|96.325|96.95|96.85|-0.006447|665|42|53|0.575|0.4|0.675|Q|09|GFQ09|4.56555664652|0
2009-06-03 09:30|96.9|97|97.225|-0.001031|184|21|22|0.325|0.175|0.4|Q|09|GFQ09|4.59281016401|0
2009-06-03 10:00|96.85|97.125|97.3|-0.002831|387|26|35|0.6|0.675|0.55|Q|09|GFQ09|4.59044029292|0
2009-06-03 10:30|96.875|97.2|97.45|-0.003344|120|19|24|0.1|0.15|0.2|Q|09|GFQ09|4.59162522847|0
2009-06-03 11:00|96.575|96.975|97.1|-0.004125|134|8|13|0.35|0.225|0.375|Q|09|GFQ09|4.57740600195|0
2009-06-03 11:30|96.5|96.75|96.875|-0.002584|145|9|16|0.225|0.125|0.275|Q|09|GFQ09|4.57385119532|0
2009-06-03 12:00|96.2|96.45|96.8|-0.002592|156|12|11|0.4|0.325|0.25|Q|09|GFQ09|4.55963196881|0
2009-06-03 12:30|96.1|96.55|96.85|-0.004661|258|32|26|0.2|0.2|0.3|Q|09|GFQ09|4.55489222664|0
2009-06-03 13:00|96.475|96.6|97.1|-0.001294|41|9|6|0.45|0.075|0.3|Q|09|GFQ09|4.57266625978|0
2009-06-03 13:30|96.6|96.75|97.225|-0.00155|15|2|1|0.375|0|0|Q|09|GFQ09|4.57859093749|0
2009-06-03 14:00|96.6||||7|||0.3|||Q|09|GFQ09|4.57859093749|0
2009-06-03 14:30|96.45|96.8||-0.003616|6|3||0.025|0||Q|09|GFQ09|4.57148132424|0
2009-06-03 15:00|96.5||||2|||0.05|||Q|09|GFQ09|4.57385119532|0
2009-06-03 15:30|96.5|97.125||-0.006435|1|1||0|0||Q|09|GFQ09|4.57385119532|0
2009-06-03 17:30|96.55|97.025||-0.004896|2|1||0|0||Q|09|GFQ09|4.57622106641|0
2009-06-03 18:30|96.75|97|97.175|-0.002577|2|1|1|0.2|0|0|Q|09|GFQ09|4.58570055075|0
2009-06-03 19:30|96.625||||5|||0.025|||Q|09|GFQ09|4.57977587304|0
2009-06-03 21:30|96.625|97.5||-0.008974|13|1||0|0||Q|09|GFQ09|4.57977587304|0
2009-06-03 22:00|96.8|97.2||-0.004115|13|1||0.175|0||Q|09|GFQ09|4.58807042184|0
2009-06-03 23:00|96.8||||1|||0|||Q|09|GFQ09|4.58807042184|0
2009-06-04 00:00|96.625||||8|||0.05|||Q|09|GFQ09|4.57977587304|0
2009-06-04 00:30|96.625|96.9||-0.002838|1|1||0|0||Q|09|GFQ09|4.57977587304|0
2009-06-04 02:00|96.625||||1|||0|||Q|09|GFQ09|4.57977587304|0
2009-06-04 02:30|96.625||||2|||0|||Q|09|GFQ09|4.57977587304|0
2009-06-04 03:00|96.8|97.625||-0.008451|3|2||0.05|0||Q|09|GFQ09|4.58807042184|0
2009-06-04 04:00|96.7||||2|||0|||Q|09|GFQ09|4.58333067967|0
2009-06-04 04:30|96.65||||10|||0.05|||Q|09|GFQ09|4.58096080858|0
2009-06-04 05:00|96.625|97.075||-0.004636|1|2||0|0.025||Q|09|GFQ09|4.57977587304|0
2009-06-04 05:30|96.625||||1|||0|||Q|09|GFQ09|4.57977587304|0
2009-06-04 06:00|96.625|96.9||-0.002838|4|1||0.175|0||Q|09|GFQ09|4.57977587304|0
2009-06-04 07:30|96.8|96.3||0.005192|11|1||0|0||Q|09|GFQ09|4.58807042184|0
2009-06-04 08:00|96.9|97.075|97.2|-0.001803|41|1|15|0.05|0|0.3|Q|09|GFQ09|4.59281016401|0
2009-06-04 08:30|96.9|97.325|97.5|-0.004367|98|5|4|0.1|0.075|0|Q|09|GFQ09|4.59281016401|0
2009-06-04 09:00|96.6|97|97.25|-0.004124|141|28|12|0.4|0.325|0.4|Q|09|GFQ09|4.57859093749|0
2009-06-04 09:30|96.175|96.525|96.7|-0.003626|391|29|46|0.875|0.825|0.625|Q|09|GFQ09|4.55844703327|0
2009-06-04 10:00|96.25|96.65|97|-0.004139|194|16|18|0.3|0.175|0.45|Q|09|GFQ09|4.56200183989|0
2009-06-04 10:30|96.175|96.55|96.85|-0.003884|93|6|7|0.4|0.2|0.25|Q|09|GFQ09|4.55844703327|0
2009-06-04 11:00|95.95|96.375|96.475|-0.00441|84|33|56|0.3|0.3|0.375|Q|09|GFQ09|4.54778261338|0
2009-06-04 11:30|95.975|96.375|96.6|-0.00415|61|3|13|0.1|0|0.15|Q|09|GFQ09|4.54896754892|0
2009-06-04 12:00|96.1|96.425|96.575|-0.00337|108|16|21|0.325|0.15|0.175|Q|09|GFQ09|4.55489222664|0
2009-06-04 12:30|96.4|96.95|97.15|-0.005673|97|18|20|0.725|0.65|0.8|Q|09|GFQ09|4.56911145315|0
2009-06-04 13:00|96.625|97|97.3|-0.003866|15|9|11|0.25|0.1|0.1|Q|09|GFQ09|4.57977587304|0
2009-06-04 13:30|96.95|97.525|97.95|-0.005896|20|5|28|0.55|0.6|0.55|Q|09|GFQ09|4.59518003509|0
2009-06-04 14:00|96.7|97.3||-0.006166|3|1||0.2|0||Q|09|GFQ09|4.58333067967|0
2009-06-04 14:30|97|98.175||-0.011968|21|2||0.05|0||Q|09|GFQ09|4.59754990618|0
2009-06-04 15:00|96.9||||2|||0.05|||Q|09|GFQ09|4.59281016401|0
2009-06-04 17:00|96.8|97.5||-0.007179|18|1||0.2|0||Q|09|GFQ09|4.58807042184|0
2009-06-04 19:30|96.85||||10|||0.05|||Q|09|GFQ09|4.59044029292|0
2009-06-04 20:00|96.775|97.55||-0.007945|1|1||0|0||Q|09|GFQ09|4.58688548629|0
2009-06-04 21:00|97.55|98.45||-0.009142|44|1||0.55|0||Q|09|GFQ09|4.62361848812|0
2009-06-04 22:30|97.45|97.825|98.25|-0.003833|8|1|1|0|0|0|Q|09|GFQ09|4.61887874595|0
2009-06-04 23:00|97.425||||1|||0|||Q|09|GFQ09|4.61769381041|0
2009-06-05 00:00|97.225||||5|||0.2|||Q|09|GFQ09|4.60821432606|0
2009-06-05 00:30|97|97.525||-0.005383|18|1||0.1|0||Q|09|GFQ09|4.59754990618|0
2009-06-05 03:30|97||||1|||0|||Q|09|GFQ09|4.59754990618|0
2009-06-05 05:30|97||||3|||0|||Q|09|GFQ09|4.59754990618|0
2009-06-05 06:30|96.95|97.75||-0.008184|4|1||0.1|0||Q|09|GFQ09|4.59518003509|0
2009-06-05 07:00|97||||2|||0|||Q|09|GFQ09|4.59754990618|0
2009-06-05 07:30|96.95|97.7||-0.007677|9|2||0.05|0||Q|09|GFQ09|4.59518003509|0
2009-06-05 08:00|96.85|97.75|96.475|-0.009207|28|1|1|0.3|0|0|Q|09|GFQ09|4.59044029292|0
2009-06-05 08:30|96.9|97.2|97.5|-0.003086|9|1|1|0.05|0|0|Q|09|GFQ09|4.59281016401|0
2009-06-05 09:00|96.25|96.525|97.1|-0.002849|430|64|41|0.65|0.675|0.5|Q|09|GFQ09|4.56200183989|0
2009-06-05 09:30|96.525|96.825|97.125|-0.003098|270|10|85|0.475|0.45|0.15|Q|09|GFQ09|4.57503613087|0
2009-06-05 10:00|96.65|96.975|97.325|-0.003351|96|2|21|0.2|0|0.2|Q|09|GFQ09|4.58096080858|0
2009-06-05 10:30|96.45|96.75|97|-0.003101|152|12|3|0.35|0.125|0.25|Q|09|GFQ09|4.57148132424|0
2009-06-05 11:00|96.475|96.8|97.05|-0.003357|84|4|5|0.175|0.175|0.175|Q|09|GFQ09|4.57266625978|0
2009-06-05 11:30|96.55|97.2|97.75|-0.006687|58|11|2|0.15|0.125|0|Q|09|GFQ09|4.57622106641|0
2009-06-05 12:00|96.45|97.175|97.525|-0.007461|57|6|1|0.15|0.075|0|Q|09|GFQ09|4.57148132424|0
2009-06-05 12:30|96.75|96.9|97.5|-0.001548|119|7|29|0.425|0.25|0.5|Q|09|GFQ09|4.58570055075|0
2009-06-05 13:00|96.625|96.95|97.45|-0.003352|18|8|6|0.15|0.225|0.075|Q|09|GFQ09|4.57977587304|0
2009-06-05 13:30|96.6|96.95||-0.00361|1|1||0|0||Q|09|GFQ09|4.57859093749|0
2009-06-08 09:00|96.625|96.875|97.4|-0.002581|407|14|45|0.425|0.4|0.35|Q|09|GFQ09|4.57977587304|0
2009-06-08 09:30|96.575|97.025|97.35|-0.004638|247|11|19|0.2|0.025|0.175|Q|09|GFQ09|4.57740600195|0
2009-06-08 10:00|96.5|96.9|97.25|-0.004128|110|17|40|0.25|0.1|0.175|Q|09|GFQ09|4.57385119532|0
2009-06-08 10:30|95.725|94.9|96.575|0.008693|183|24|28|2.2|2.025|1.25|Q|09|GFQ09|4.53711819349|0
2009-06-08 11:00|95.85|96.05|96.45|-0.002082|198|10|32|0.925|0.15|0.65|Q|09|GFQ09|4.54304287121|0
2009-06-08 11:30|95.6|95.85|96.45|-0.002608|126|8|35|0.35|0.15|0.175|Q|09|GFQ09|4.53119351578|0
2009-06-08 12:00|95.6|95.95|96.3|-0.003648|119|8|2|0.225|0.05|0.05|Q|09|GFQ09|4.53119351578|0
2009-06-08 12:30|95.7|96.15|96.5|-0.00468|218|31|5|0.325|0.35|0.05|Q|09|GFQ09|4.53593325795|0
2009-06-08 13:00|96.05|96.1|96.5|-0.00052|26|3|4|0.4|0.1|0.225|Q|09|GFQ09|4.55252235555|0
2009-06-08 13:30|96.05|96.3|96.75|-0.002596|18|2|9|0.2|0|0.2|Q|09|GFQ09|4.55252235555|0
2009-06-08 14:30|96.75||||1|||0|||V|09|GFV09|4.5737958245|1
2009-06-08 15:30|96.025|96.875||-0.008774|1|1||0|0||Q|09|GFQ09|4.5737958245|1
2009-06-08 17:00|96.05|96.425||-0.003889|1|1||0|0||Q|09|GFQ09|4.57498660707|0
2009-06-08 18:00|96.05||||6|||0|||Q|09|GFQ09|4.57498660707|0
2009-06-08 18:30|96.1||||8|||0|||Q|09|GFQ09|4.57736817219|0
2009-06-08 19:30|95.875||||2|||0|||Q|09|GFQ09|4.56665112912|0
2009-06-08 20:00|95.875|96.875||-0.010323|3|2||0.075|0||Q|09|GFQ09|4.56665112912|0
2009-06-08 21:00|95.875||||5|||0|||Q|09|GFQ09|4.56665112912|0
2009-06-08 21:30|95.8||||3|||0|||Q|09|GFQ09|4.56307878144|0
2009-06-08 22:30|95.85||||1|||0|||Q|09|GFQ09|4.56546034656|0
2009-06-08 23:00|95.9||||1|||0|||Q|09|GFQ09|4.56784191169|0
2009-06-09 03:00|95.8||||9|||0.2|||Q|09|GFQ09|4.56307878144|0
2009-06-09 04:00|95.7||||1|||0|||Q|09|GFQ09|4.55831565118|0
2009-06-09 05:30|95.7|96.55||-0.008804|5|1||0|0||Q|09|GFQ09|4.55831565118|0
2009-06-09 06:00|95.6|96|96.5|-0.004167|2|1|1|0|0|0|Q|09|GFQ09|4.55355252093|0
2009-06-09 06:30|95.8|95.9|96.425|-0.001043|30|1|1|0|0|0|Q|09|GFQ09|4.56307878144|0
2009-06-09 07:00|95.8||||8|||0.2|||Q|09|GFQ09|4.56307878144|0
2009-06-09 07:30|95.7|97|96.65|-0.013402|1|4|4|0|0|0.025|Q|09|GFQ09|4.55831565118|0
2009-06-09 08:00|95.9|96.725||-0.008529|53|6||0.175|0.1||Q|09|GFQ09|4.56784191169|0
2009-06-09 08:30|96|96.4|96.8|-0.004149|46|3|4|0.1|0|0.075|Q|09|GFQ09|4.57260504194|0
2009-06-09 09:00|95.95|96.35|96.85|-0.004152|346|37|79|0.7|0.35|0.5|Q|09|GFQ09|4.57022347681|0
2009-06-09 09:30|95.825|96.175|96.525|-0.003639|275|27|58|0.425|0.3|0.275|Q|09|GFQ09|4.564269564|0
2009-06-09 10:00|96.025|96.5|96.9|-0.004922|112|21|25|0.25|0.25|0.25|Q|09|GFQ09|4.5737958245|0
2009-06-09 10:30|96.05|96.6|96.95|-0.005694|189|10|16|0.225|0.125|0.05|Q|09|GFQ09|4.57498660707|0
2009-06-09 11:00|96.225|96.6|97|-0.003882|54|3|15|0.2|0.1|0.175|Q|09|GFQ09|4.58332208501|0
2009-06-09 11:30|96.15|96.5|97.05|-0.003627|44|3|11|0.2|0.15|0.1|Q|09|GFQ09|4.57974973732|0
2009-06-09 12:00|96.65|96.75|97.25|-0.001034|127|25|16|0.525|0.3|0.35|Q|09|GFQ09|4.60356538858|0
2009-06-09 12:30|96.525|96.975|97.375|-0.00464|56|19|24|0.2|0.225|0.175|Q|09|GFQ09|4.59761147576|0
2009-06-09 13:00|96.5|97.4|97.425|-0.00924|7|2|2|0.15|0.025|0.025|Q|09|GFQ09|4.5964206932|0
2009-06-09 14:00|96.5||||7|||0|||Q|09|GFQ09|4.5964206932|0
2009-06-09 14:30|96.5|96.95||-0.004642|5|4||0|0||Q|09|GFQ09|4.5964206932|0
2009-06-09 15:00|96.5||||1|||0|||Q|09|GFQ09|4.5964206932|0
2009-06-09 17:30|96.5||||1|||0|||Q|09|GFQ09|4.5964206932|0
2009-06-09 19:30|96.4|96.925||-0.005417|11|6||0.1|0||Q|09|GFQ09|4.59165756295|0
2009-06-09 20:00|96.4||||1|||0|||Q|09|GFQ09|4.59165756295|0
2009-06-09 20:30|96.35||||2|||0|||Q|09|GFQ09|4.58927599782|0
2009-06-09 21:00|96.35||||18|||0|||Q|09|GFQ09|4.58927599782|0
2009-06-09 22:30|96.2|97.25||-0.010797|4|1||0.075|0||Q|09|GFQ09|4.58213130244|0
2009-06-09 23:00|97.85||||1|||0|||X|09|GFX09|4.61040152128|1
2009-06-10 00:30|96.425||||4|||0|||Q|09|GFQ09|4.61040152128|1
2009-06-10 01:30|96.55||||1|||0|||Q|09|GFQ09|4.61637818905|0
2009-06-10 03:00|96.3||||11|||0.125|||Q|09|GFQ09|4.6044248535|0
2009-06-10 03:30|96.25||||4|||0|||Q|09|GFQ09|4.60203418639|0
2009-06-10 04:30|96.05||||1|||0|||Q|09|GFQ09|4.59247151795|0
2009-06-10 05:00|96.1||||23|||0.05|||Q|09|GFQ09|4.59486218506|0
2009-06-10 07:00|96.775|97.85||-0.010986|4|2||0.125|0||Q|09|GFQ09|4.62713619105|0
2009-06-10 07:30|96.6|97.675||-0.011006|5|1||0.1|0||Q|09|GFQ09|4.61876885616|0
2009-06-10 08:00|96.6|97.225|97.5|-0.006428|30|3|7|0.275|0.025|0.1|Q|09|GFQ09|4.61876885616|0
2009-06-10 08:30|96.475|97.25|97.475|-0.007969|13|3|5|0.1|0.15|0|Q|09|GFQ09|4.61279218839|0
2009-06-10 09:00|96.1|96.5|97.175|-0.004145|179|70|25|0.7|0.35|0.7|Q|09|GFQ09|4.59486218506|0
2009-06-10 09:30|96.125|96.6|97.1|-0.004917|107|24|21|0.425|0.3|0.55|Q|09|GFQ09|4.59605751862|0
2009-06-10 10:00|96.225|96.65|97.1|-0.004397|99|63|2|0.225|0|0.1|Q|09|GFQ09|4.60083885284|0
2009-06-10 10:30|96.05|96.4|96.85|-0.003631|39|10|17|0.25|0.25|0.3|Q|09|GFQ09|4.59247151795|0
2009-06-10 11:00|96.125|96.55|96.9|-0.004402|53|28|25|0.325|0.25|0.075|Q|09|GFQ09|4.59605751862|0
2009-06-10 11:30|96.25|96.7|97.1|-0.004654|94|32|7|0.175|0.15|0.1|Q|09|GFQ09|4.60203418639|0
2009-06-10 12:00|95.95|96.35|96.825|-0.004152|26|4|9|0.35|0.25|0.175|Q|09|GFQ09|4.58769018373|0
2009-06-10 12:30|96.075|96.45|96.825|-0.003888|154|32|27|0.5|0.45|0.475|Q|09|GFQ09|4.59366685151|0
2009-06-10 13:00|95.925|96.25|96.775|-0.003377|31|24|8|0.4|0.1|0.125|Q|09|GFQ09|4.58649485018|0
2009-06-10 13:30|95.9|96.25|97.025|-0.003636|1|1|1|0|0|0|Q|09|GFQ09|4.58529951662|0
2009-06-10 14:00|95.975|96.3|97.1|-0.003375|1|1|5|0|0|0|Q|09|GFQ09|4.58888551729|0
2009-06-10 14:30|97.1||||5|||0|||X|09|GFX09|4.62700709999|1
2009-06-10 15:00|97.05||||5|||0|||X|09|GFX09|4.62462450107|0
2009-06-10 15:30|96|97.1||-0.011329|1|5||0|0||Q|09|GFQ09|4.62462450107|1
2009-06-10 17:00|95.7||||2|||0|||Q|09|GFQ09|4.6101725495|0
2009-06-10 17:30|96.5||||1|||0|||V|09|GFV09|4.6101725495|1
2009-06-10 18:00|95.975||||1|||0|||Q|09|GFQ09|4.6101725495|1
2009-06-10 18:30|95.975||||1|||0|||Q|09|GFQ09|4.6101725495|0
2009-06-10 20:00|95.8||||2|||0.05|||Q|09|GFQ09|4.60176640002|0
2009-06-10 20:30|96||||1|||0|||Q|09|GFQ09|4.611373428|0
2009-06-10 21:00|96||||1|||0|||Q|09|GFQ09|4.611373428|0
2009-06-10 22:00|95.8|96.1||-0.003122|1|2||0|0.05||Q|09|GFQ09|4.60176640002|0
2009-06-11 03:00|95.7||||1|||0|||Q|09|GFQ09|4.59696288604|0
2009-06-11 04:30|95.5|95.95||-0.00469|13|3||0.2|0.05||Q|09|GFQ09|4.58735585806|0
2009-06-11 05:00|95.5||||2|||0|||Q|09|GFQ09|4.58735585806|0
2009-06-11 07:00|95.15|95|96|0.001579|25|4|1|0.9|0.4|0|Q|09|GFQ09|4.5705435591|0
2009-06-11 07:30|95.55||||46|||0.175|||Q|09|GFQ09|4.58975761505|0
2009-06-11 08:00|95.5|95.8|96.2|-0.003132|28|2|12|0.275|0|0|Q|09|GFQ09|4.58735585806|0
2009-06-11 08:30|95.65|95.9|96.725|-0.002607|28|5|11|0.45|0.05|0.525|Q|09|GFQ09|4.59456112904|0
2009-06-11 09:00|95.75|95.9|96.375|-0.001564|239|22|32|0.5|0.45|0.425|Q|09|GFQ09|4.59936464303|0
2009-06-11 09:30|95.725|95.9|96.35|-0.001825|157|22|25|0.175|0.125|0.175|Q|09|GFQ09|4.59816376453|0
2009-06-11 10:00|95.7|96|96.375|-0.003125|64|37|10|0.125|0|0.1|Q|09|GFQ09|4.59696288604|0
2009-06-11 10:30|95.475|95.875|96.225|-0.004172|191|46|23|0.325|0.2|0.15|Q|09|GFQ09|4.58615497956|0
2009-06-11 11:00|96.05|96.35|96.5|-0.003114|144|30|84|0.6|0.525|0.45|Q|09|GFQ09|4.61377518499|0
2009-06-11 11:30|96|96.325|96.675|-0.003374|39|4|4|0.25|0|0.2|Q|09|GFQ09|4.611373428|0
2009-06-11 12:00|96.225|96.6|97.05|-0.003882|113|11|37|0.525|0.35|0.525|Q|09|GFQ09|4.62218133447|0
2009-06-11 12:30|96.425|96.7|97.3|-0.002844|96|20|38|0.275|0.325|0.4|Q|09|GFQ09|4.63178836245|0
2009-06-11 13:00|96.475|96.7|97.2|-0.002327|37|2|4|0.325|0|0.1|Q|09|GFQ09|4.63419011944|0
2009-06-11 13:30|98||||1|||0|||X|09|GFX09|4.69649050367|1
2009-06-11 14:00|96.3||||2|||0|||Q|09|GFQ09|4.69649050367|1
2009-06-11 15:00|96.225|97.1|97.8|-0.009011|3|2|1|0.025|0|0|Q|09|GFQ09|4.69283280079|0
2009-06-11 15:30|96.15|96.5|97|-0.003627|20|4|9|0.075|0.025|0.1|Q|09|GFQ09|4.6891750979|0
2009-06-11 17:00|96.15|96.5||-0.003627|7|16||0.125|0||Q|09|GFQ09|4.6891750979|0
2009-06-11 17:30|96.375||||1|||0|||Q|09|GFQ09|4.70014820656|0
2009-06-11 18:30|96.5||||20|||0.125|||Q|09|GFQ09|4.70624437803|0
2009-06-11 19:30|96.5||||1|||0|||Q|09|GFQ09|4.70624437803|0
2009-06-11 20:00|96.375||||2|||0|||Q|09|GFQ09|4.70014820656|0
2009-06-11 20:30|96.5||||2|||0.05|||Q|09|GFQ09|4.70624437803|0
2009-06-11 21:00|96.5||||1|||0|||Q|09|GFQ09|4.70624437803|0
2009-06-11 21:30|96.6||||5|||0|||Q|09|GFQ09|4.71112131521|0
2009-06-11 22:30|96.6||||1|||0|||Q|09|GFQ09|4.71112131521|0
2009-06-12 02:00|96.35|96.9||-0.005676|3|1||0.3|0||Q|09|GFQ09|4.69892897226|0
2009-06-12 04:30|96.35||||1|||0|||Q|09|GFQ09|4.69892897226|0
2009-06-12 06:30|96.275||||5|||0.075|||Q|09|GFQ09|4.69527126938|0
2009-06-12 07:00|96.5||||7|||0.05|||Q|09|GFQ09|4.70624437803|0
2009-06-12 07:30|96.5|97.275||-0.007967|1|3||0|0||Q|09|GFQ09|4.70624437803|0
2009-06-12 08:00|96.425||||10|||0.225|||Q|09|GFQ09|4.70258667515|0
2009-06-12 08:30|96.35||||3|||0.15|||Q|09|GFQ09|4.69892897226|0
2009-06-12 09:00|95.825|96.1|96.55|-0.002862|122|27|8|0.525|0.55|0.5|Q|09|GFQ09|4.67332505207|0
2009-06-12 09:30|96.25|96.5|96.875|-0.002591|135|10|17|0.45|0.35|0.35|Q|09|GFQ09|4.69405203508|0
2009-06-12 10:00|96.425|96.85|97.25|-0.004388|139|20|48|0.5|0.55|0.575|Q|09|GFQ09|4.70258667515|0
2009-06-12 10:30|96.625|96.95|97.35|-0.003352|175|14|29|0.4|0.3|0.4|Q|09|GFQ09|4.7123405495|0
2009-06-12 11:00|96.75|97.05|97.525|-0.003091|135|6|16|0.475|0.125|0.4|Q|09|GFQ09|4.71843672098|0
2009-06-12 11:30|96.875|97.25|97.65|-0.003856|160|16|29|0.375|0.25|0.35|Q|09|GFQ09|4.72453289245|0
2009-06-12 12:00|96.8|97|97.525|-0.002062|37|14|13|0.15|0.2|0.15|Q|09|GFQ09|4.72087518957|0
2009-06-12 12:30|97.575|97.7|98.025|-0.001279|137|25|56|0.75|0.45|0.7|Q|09|GFQ09|4.75867145271|0
2009-06-12 13:00|97.6|97.75|98.35|-0.001535|93|12|46|0.325|0.3|0.45|Q|09|GFQ09|4.759890687|0
2009-06-12 13:30|97.625|98.35||-0.007372|11|5||0.1|0||Q|09|GFQ09|4.7611099213|0
2009-06-15 09:00|97.05|97.2|97.75|-0.001543|192|9|34|0.525|0.4|0.6|Q|09|GFQ09|4.73306753252|0
2009-06-15 09:30|97.1|97.15|97.8|-0.000515|160|8|24|0.25|0.125|0.25|Q|09|GFQ09|4.73550600111|0
2009-06-15 10:00|97.275|97.575|97.85|-0.003075|74|15|35|0.425|0.4|0.375|Q|09|GFQ09|4.74404064117|0
2009-06-15 10:30|97.275|97.475|97.9|-0.002052|35|9|7|0.225|0.1|0.125|Q|09|GFQ09|4.74404064117|0
2009-06-15 11:00|97.225|97.825|98.25|-0.006133|33|12|6|0.2|0.25|0|Q|09|GFQ09|4.74160217258|0
2009-06-15 11:30|97.125|97.325|97.8|-0.002055|35|13|19|0.3|0.175|0.175|Q|09|GFQ09|4.7367252354|0
2009-06-15 12:00|97.075|97.25|97.675|-0.001799|20|4|4|0.125|0.15|0.125|Q|09|GFQ09|4.73428676681|0
2009-06-15 12:30|97.2|97.3|97.75|-0.001028|69|5|13|0.325|0.1|0.225|Q|09|GFQ09|4.74038293829|0
2009-06-15 13:00|97.2|97.725||-0.005372|25|1||0.15|0||Q|09|GFQ09|4.74038293829|0
2009-06-15 13:30|97.3||||4|||0|||Q|09|GFQ09|4.74525987546|0
2009-06-15 14:00|97.25||||6|||0.05|||Q|09|GFQ09|4.74282140688|0
2009-06-15 14:30|97.35||||3|||0.075|||Q|09|GFQ09|4.74769834405|0
2009-06-15 15:00|97.275||||3|||0|||Q|09|GFQ09|4.74404064117|0
2009-06-15 18:30|97.075|97.75||-0.006905|1|1||0|0||Q|09|GFQ09|4.73428676681|0
2009-06-15 19:00|97.2||||1|||0|||Q|09|GFQ09|4.74038293829|0
2009-06-15 20:00|97.225||||8|||0|||Q|09|GFQ09|4.74160217258|0
2009-06-15 22:00|97.175||||1|||0|||Q|09|GFQ09|4.73916370399|0
2009-06-15 22:30|97||||1|||0|||Q|09|GFQ09|4.73062906393|0
2009-06-16 00:00|97||||1|||0|||Q|09|GFQ09|4.73062906393|0
2009-06-16 05:00|97.15|97.45||-0.003079|1|1||0|0||Q|09|GFQ09|4.7379444697|0
2009-06-16 05:30|97.15||||5|||0|||Q|09|GFQ09|4.7379444697|0
2009-06-16 06:00|97.15|97.475||-0.003334|3|1||0|0||Q|09|GFQ09|4.7379444697|0
2009-06-16 06:30|97.15||||3|||0|||Q|09|GFQ09|4.7379444697|0
2009-06-16 07:30|97.775||||1|||0|||V|09|GFV09|4.7379444697|1
2009-06-16 08:00|97.375|97.45|97.975|-0.00077|12|1|5|0.15|0|0.2|Q|09|GFQ09|4.7379444697|1
2009-06-16 08:30|97.25|97.875||-0.006386|17|3||0.275|0.1||Q|09|GFQ09|4.73186238437|0
2009-06-16 09:00|97.6|97.85|98.15|-0.002555|132|9|61|0.4|0.275|0.25|Q|09|GFQ09|4.74889222328|0
2009-06-16 09:30|97.7|98|98.275|-0.003061|70|17|45|0.25|0.225|0.25|Q|09|GFQ09|4.75375789155|0
2009-06-16 10:00|97.6|98.15|98.25|-0.005604|77|6|12|0.45|0.25|0.3|Q|09|GFQ09|4.74889222328|0
2009-06-16 10:30|97.5|97.825|98|-0.003322|53|14|7|0.225|0.175|0.2|Q|09|GFQ09|4.74402655502|0
2009-06-16 11:00|97.5|97.8|98|-0.003067|28|6|18|0.125|0.125|0.2|Q|09|GFQ09|4.74402655502|0
2009-06-16 11:30|97.175|97.4|97.675|-0.00231|32|8|10|0.325|0.4|0.325|Q|09|GFQ09|4.72821313317|0
2009-06-16 12:00|97|97.4|97.65|-0.004107|20|12|13|0.25|0.1|0.075|Q|09|GFQ09|4.71969821371|0
2009-06-16 12:30|96.45|96.95|97.075|-0.005157|185|19|48|0.6|0.4|0.5|Q|09|GFQ09|4.69293703828|0
2009-06-16 13:00|96.25|96.35|96.95|-0.001038|75|15|25|0.6|0.6|0.525|Q|09|GFQ09|4.68320570175|0
2009-06-16 13:30|96.5|96.9|97|-0.004128|5|5|4|0|0.05|0|Q|09|GFQ09|4.69536987241|0
2009-06-16 14:00|96.5|97.4||-0.00924|4|1||0|0||Q|09|GFQ09|4.69536987241|0
2009-06-16 14:30|97.025|97.4||-0.00385|3|3||0|0||U|09|GFU09|4.67729221633|1
2009-06-16 15:00|96.1|96.975||-0.009023|25|5||0.4|0.025||Q|09|GFQ09|4.61486429147|1
2009-06-16 15:30|96.3|96.7|96.95|-0.004137|15|1|1|0.075|0|0|Q|09|GFQ09|4.6244685876|0
2009-06-16 20:30|96.3||||1|||0|||Q|09|GFQ09|4.6244685876|0
2009-06-16 21:00|96.55|97||-0.004639|18|1||0.05|0||Q|09|GFQ09|4.63647395777|0
2009-06-16 22:30|96.3|96.75||-0.004651|3|1||0.025|0||Q|09|GFQ09|4.6244685876|0
2009-06-17 01:00|96.3|96.65|96.9|-0.003621|1|1|1|0|0|0|Q|09|GFQ09|4.6244685876|0
2009-06-17 05:30|96.325|97||-0.006959|6|1||0|0||Q|09|GFQ09|4.62566912462|0
2009-06-17 06:30|96.65||||6|||0.1|||Q|09|GFQ09|4.64127610583|0
2009-06-17 07:00|96.425||||7|||0.125|||Q|09|GFQ09|4.63047127268|0
2009-06-17 07:30|96.425|97.225||-0.008228|15|2||0.1|0||Q|09|GFQ09|4.63047127268|0
2009-06-17 08:00|96.4||||9|||0.025|||Q|09|GFQ09|4.62927073567|0
2009-06-17 08:30|96.55|97.2||-0.006687|48|12||0.3|0.225||Q|09|GFQ09|4.63647395777|0
2009-06-17 09:00|96.625|97|97.1|-0.003866|193|33|32|0.4|0.35|0.4|Q|09|GFQ09|4.64007556882|0
2009-06-17 09:30|96.6|97.025|97.15|-0.00438|134|26|15|0.3|0.15|0.15|Q|09|GFQ09|4.6388750318|0
2009-06-17 10:00|96.8|97.1|97.325|-0.00309|63|6|17|0.15|0|0.2|Q|09|GFQ09|4.64847932793|0
2009-06-17 10:30|96.8|97.275|97.425|-0.004883|78|10|8|0.175|0.1|0.025|Q|09|GFQ09|4.64847932793|0
2009-06-17 11:00|96.9|97.45|97.425|-0.005644|26|13|12|0.175|0.2|0.075|Q|09|GFQ09|4.653281476|0
2009-06-17 11:30|96.7|97.025|97.275|-0.00335|29|7|13|0.325|0.275|0.25|Q|09|GFQ09|4.64367717987|0
2009-06-17 12:00|96.95|97.425|97.475|-0.004876|39|14|24|0.275|0.275|0.25|Q|09|GFQ09|4.65568255003|0
2009-06-17 12:30|97.35|97.775|97.975|-0.004347|125|20|60|0.45|0.35|0.475|Q|09|GFQ09|4.67489114229|0
2009-06-17 13:00|97.425|97.775|97.9|-0.00358|30|22|4|0.125|0.1|0.1|Q|09|GFQ09|4.67849275334|0
2009-06-17 13:30|97.35|97.775|98.175|-0.004347|35|5|2|0.125|0|0|Q|09|GFQ09|4.67489114229|0
2009-06-17 14:00|97.5|97.85|98.125|-0.003577|9|3|4|0.125|0.025|0.125|Q|09|GFQ09|4.68209436439|0
2009-06-17 15:30|97.45||||3|||0.1|||Q|09|GFQ09|4.67969329036|0
2009-06-17 19:30|97.925||||1|||0|||V|09|GFV09|4.67969329036|1
2009-06-17 21:00|97.325||||1|||0|||Q|09|GFQ09|4.67969329036|1
2009-06-17 21:30|97.35|97.9||-0.005618|4|1||0.025|0||Q|09|GFQ09|4.68089536929|0
2009-06-18 03:00|97.85|98||-0.001531|1|1||0|0||U|09|GFU09|4.67850471793|1
2009-06-18 04:00|97.5|98||-0.005102|6|6||0|0||Q|09|GFQ09|4.6546347959|1
2009-06-18 05:00|97.9|98.075|98.35|-0.001784|9|1|2|0.3|0|0|Q|09|GFQ09|4.67373073353|0
2009-06-18 06:00|97.9||||1|||0|||Q|09|GFQ09|4.67373073353|0
2009-06-18 06:30|97.575||||5|||0.125|||Q|09|GFQ09|4.65821528421|0
2009-06-18 08:00|97.65||||1|||0|||Q|09|GFQ09|4.66179577251|0
2009-06-18 08:30|97.9|98|98.375|-0.00102|31|3|4|0.3|0|0.125|Q|09|GFQ09|4.67373073353|0
2009-06-18 09:00|97.625|98|98.2|-0.003827|307|78|92|1.1|0.7|1.025|Q|09|GFQ09|4.66060227641|0
2009-06-18 09:30|97.5|97.825|97.975|-0.003322|74|30|33|0.5|0.275|0.175|Q|09|GFQ09|4.6546347959|0
2009-06-18 10:00|97.7|97.75|97.9|-0.000512|67|11|14|0.375|0.25|0.25|Q|09|GFQ09|4.66418276471|0
2009-06-18 10:30|97.8|97.8|97.95|0|37|6|10|0.125|0.05|0.15|Q|09|GFQ09|4.66895674912|0
2009-06-18 11:00|97.675|97.75|97.95|-0.000767|25|15|23|0.325|0.275|0.2|Q|09|GFQ09|4.66298926861|0
2009-06-18 11:30|97.6|97.725|98|-0.001279|27|1|4|0.225|0|0.1|Q|09|GFQ09|4.65940878031|0
2009-06-18 12:00|97.6|97.7|97.9|-0.001024|5|18|4|0.1|0.1|0|Q|09|GFQ09|4.65940878031|0
2009-06-18 12:30|97.75|97.725|98.15|0.000256|46|20|21|0.125|0.175|0.225|Q|09|GFQ09|4.66656975692|0
2009-06-18 13:00|97.5|97.8|98.1|-0.003067|19|18|4|0.275|0.1|0.075|Q|09|GFQ09|4.6546347959|0
2009-06-18 14:00|97.9|97.925|98.275|-0.000255|5|3|1|0.05|0.075|0|Q|09|GFQ09|4.67373073353|0
2009-06-18 14:30|97.925|98.325||-0.004068|2|3||0|0.025||Q|09|GFQ09|4.67492422963|0
2009-06-18 18:00|97.8|98.125||-0.003312|3|1||0.075|0||Q|09|GFQ09|4.66895674912|0
2009-06-18 20:30|97.8||||1|||0|||Q|09|GFQ09|4.66895674912|0
2009-06-18 23:30|97.75||||1|||0|||Q|09|GFQ09|4.66656975692|0
2009-06-19 07:00|98|98.3||-0.003052|6|3||0.025|0||Q|09|GFQ09|4.67850471793|0
2009-06-19 07:30|98.05||||4|||0.05|||Q|09|GFQ09|4.68089171013|0
2009-06-19 08:00|98|97.95||0.00051|10|2||0.05|0||Q|09|GFQ09|4.67850471793|0
2009-06-19 08:30|98.15|98.1|98.45|0.00051|14|5|2|0.15|0.05|0.075|Q|09|GFQ09|4.68566569454|0
2009-06-19 09:00|98.1|98.05|98.4|0.00051|79|30|68|0.45|0.275|0.3|Q|09|GFQ09|4.68327870234|0
2009-06-19 09:30|98.15|98.1|98.45|0.00051|133|37|38|0.175|0.175|0.175|Q|09|GFQ09|4.68566569454|0
2009-06-19 10:00|98.15|98.125|98.35|0.000255|162|29|23|0.25|0.125|0.2|Q|09|GFQ09|4.68566569454|0
2009-06-19 10:30|97.95|97.9|98.2|0.000511|55|10|11|0.3|0.225|0.15|Q|09|GFQ09|4.67611772573|0
2009-06-19 11:00|97.65|97.725|97.925|-0.000767|59|19|11|0.35|0.3|0.275|Q|09|GFQ09|4.66179577251|0
2009-06-19 11:30|97.7|97.8|98|-0.001022|34|18|12|0.225|0.1|0.225|Q|09|GFQ09|4.66418276471|0
2009-06-19 12:00|97.7|98.025|98.1|-0.003315|20|12|4|0.25|0.25|0|Q|09|GFQ09|4.66418276471|0
2009-06-19 12:30|98.15|98.275|98.425|-0.001272|63|23|19|0.575|0.5|0.4|Q|09|GFQ09|4.68566569454|0
2009-06-19 13:00|98.05|98.125|98.4|-0.000764|41|22|13|0.2|0.15|0.125|Q|09|GFQ09|4.68089171013|0
2009-06-19 13:30|98.075|98.45|98.9|-0.003809|9|3|1|0.125|0.05|0|Q|09|GFQ09|4.68208520624|0
2009-06-22 09:00|98.6|98.7|98.725|-0.001013|337|82|51|0.7|0.525|0.775|Q|09|GFQ09|4.70714862437|0
2009-06-22 09:30|98.525|98.575|98.75|-0.000507|196|54|49|0.275|0.175|0.2|Q|09|GFQ09|4.70356813606|0
2009-06-22 10:00|98.95|99|99|-0.000505|132|37|30|0.525|0.6|0.45|Q|09|GFQ09|4.72385756979|0
2009-06-22 10:30|98.65|98.8|98.9|-0.001518|79|27|24|0.45|0.25|0.275|Q|09|GFQ09|4.70953561657|0
2009-06-22 11:00|98.775|98.65|98.85|0.001267|22|14|18|0.125|0.2|0.15|Q|09|GFQ09|4.71550309708|0
2009-06-22 11:30|98.875|98.775|98.85|0.001012|18|4|1|0.075|0.025|0|Q|09|GFQ09|4.72027708148|0
2009-06-22 12:00|98.8|98.925|99|-0.001264|32|2|5|0.2|0|0.05|Q|09|GFQ09|4.71669659318|0
2009-06-22 12:30|98.95|98.9|98.95|0.000506|75|16|11|0.15|0.1|0.05|Q|09|GFQ09|4.72385756979|0
2009-06-22 13:00|98.95|98.85|99.05|0.001012|34|6|14|0.15|0.075|0.075|Q|09|GFQ09|4.72385756979|0
2009-06-22 13:30|98.9|98.85|99.25|0.000506|4|3|2|0|0.05|0.2|Q|09|GFQ09|4.72147057759|0
2009-06-22 14:00|98.975|98.9|99|0.000758|28|10|1|0.05|0|0|Q|09|GFQ09|4.72505106589|0
2009-06-22 15:00|99||||4|||0|||Q|09|GFQ09|4.72624456199|0
2009-06-22 18:00|98.775||||2|||0.025|||Q|09|GFQ09|4.71550309708|0
2009-06-22 18:30|98.75||||2|||0.25|||Q|09|GFQ09|4.71430960098|0
2009-06-22 19:00|99.025||||1|||0|||Q|09|GFQ09|4.72743805809|0
2009-06-22 21:00|98.875||||1|||0|||Q|09|GFQ09|4.72027708148|0
2009-06-23 00:30|99.025||||6|||0.025|||Q|09|GFQ09|4.72743805809|0
2009-06-23 01:30|99.05||||4|||0|||Q|09|GFQ09|4.72863155419|0
2009-06-23 03:00|99.05||||1|||0|||Q|09|GFQ09|4.72863155419|0
2009-06-23 05:00|99.1|99.125||-0.000252|9|1||0.025|0||Q|09|GFQ09|4.7310185464|0
2009-06-23 06:00|99.05||||2|||0|||Q|09|GFQ09|4.72863155419|0
2009-06-23 06:30|99.075|99.05|99.075|0.000252|2|1|3|0.025|0|0.05|Q|09|GFQ09|4.7298250503|0
2009-06-23 07:00|99.2|99.1|99.15|0.001009|10|12|17|0.175|0.05|0.075|Q|09|GFQ09|4.7357925308|0
2009-06-23 07:30|99.15|99.15||0|7|5||0.05|0||Q|09|GFQ09|4.7334055386|0
2009-06-23 08:00|99.325|99.3|99.25|0.000252|39|8|14|0.175|0.2|0.05|Q|09|GFQ09|4.74176001131|0
2009-06-23 08:30|99.225|99.2|99.3|0.000252|33|12|2|0.425|0.2|0|Q|09|GFQ09|4.73698602691|0
2009-06-23 09:00|99.325|99.275|99.25|0.000504|139|51|46|0.3|0.225|0.475|Q|09|GFQ09|4.74176001131|0
2009-06-23 09:30|99.125|99.05|99|0.000757|90|40|6|0.35|0.2|0.175|Q|09|GFQ09|4.7322120425|0
2009-06-23 10:00|99.35|99.35|98.9|0|72|7|1|0.45|0.3|0|Q|09|GFQ09|4.74295350741|0
2009-06-23 10:30|99.45|99.275||0.001763|35|14||0.15|0.05||Q|09|GFQ09|4.74772749182|0
2009-06-23 11:00|99.4|99.275|99.3|0.001259|78|6|3|0.375|0.125|0|Q|09|GFQ09|4.74534049962|0
2009-06-23 11:30|99.4|99.325|99.2|0.000755|66|6|67|0.1|0.125|0.1|Q|09|GFQ09|4.74534049962|0
2009-06-23 12:00|99.375|99.175|99.175|0.002017|64|2|4|0.05|0.025|0|Q|09|GFQ09|4.74414700351|0
2009-06-23 12:30|99.8|99.85|99.6|-0.000501|431|24|67|0.525|0.55|0.35|Q|09|GFQ09|4.76443643724|0
2009-06-23 13:00|99.875|99.75|99.6|0.001253|11|6|1|0.125|0.1|0|Q|09|GFQ09|4.76801692554|0
2009-06-23 13:30|99.7|99.55|99.5|0.001507|2|7|1|0|0|0|Q|09|GFQ09|4.75966245283|0
2009-06-23 14:30|99.7|99.35||0.003523|5|1||0.05|0||Q|09|GFQ09|4.75966245283|0
2009-06-23 15:00|99.75|98.9||0.008595|2|2||0|0||Q|09|GFQ09|4.76204944504|0
2009-06-23 17:00|99.95||||1|||0|||Q|09|GFQ09|4.77159741385|0
2009-06-23 17:30|99.7||||11|||0|||Q|09|GFQ09|4.75966245283|0
2009-06-23 18:00|99.7|99.3||0.004028|3|4||0|0.1||Q|09|GFQ09|4.75966245283|0
2009-06-23 19:00|99.625||||1|||0|||Q|09|GFQ09|4.75608196453|0
2009-06-23 20:00|99.625||||3|||0|||Q|09|GFQ09|4.75608196453|0
2009-06-23 20:30|99.625||||3|||0|||Q|09|GFQ09|4.75608196453|0
2009-06-23 21:30|99.625||||2|||0|||Q|09|GFQ09|4.75608196453|0
2009-06-24 00:00|99.7|99.4||0.003018|3|2||0.1|0.1||Q|09|GFQ09|4.75966245283|0
2009-06-24 01:00|99.75|99.4||0.003521|1|1||0|0||Q|09|GFQ09|4.76204944504|0
2009-06-24 02:30|99.75|99.75||0|8|3||0.05|0.05||Q|09|GFQ09|4.76204944504|0
2009-06-24 03:30|99.8||||1|||0|||Q|09|GFQ09|4.76443643724|0
2009-06-24 07:00|99.8|99.6||0.002008|3|4||0.125|0||Q|09|GFQ09|4.76443643724|0
2009-06-24 07:30|99.95||||10|||0|||Q|09|GFQ09|4.77159741385|0
2009-06-24 08:00|99.95|99.95|99.7|0|10|3|9|0.075|0|0|Q|09|GFQ09|4.77159741385|0
2009-06-24 08:30|99.7|99.7|99.4|0|46|12|20|0.3|0.05|0.2|Q|09|GFQ09|4.75966245283|0
2009-06-24 09:00|99.675|99.525|99.1|0.001507|167|24|35|0.5|0.4|0.475|Q|09|GFQ09|4.75846895673|0
2009-06-24 09:30|99.225|98.9|98.6|0.003286|104|18|33|0.35|0.375|0.5|Q|09|GFQ09|4.73698602691|0
2009-06-24 10:00|99.15|98.825|98.55|0.003289|97|23|16|0.225|0.225|0.2|Q|09|GFQ09|4.7334055386|0
2009-06-24 10:30|99.325|98.875|98.575|0.004551|51|6|17|0.125|0.15|0.25|Q|09|GFQ09|4.74176001131|0
2009-06-24 11:00|98.85|98.65|98.25|0.002027|74|10|21|0.45|0.2|0.3|Q|09|GFQ09|4.71908358538|0
2009-06-24 11:30|98.55|98.45|98.05|0.001016|57|17|11|0.3|0.225|0.2|Q|09|GFQ09|4.70476163216|0
2009-06-24 12:00|98.575|98.35|97.95|0.002288|33|4|39|0.225|0.025|0.15|Q|09|GFQ09|4.70595512827|0
2009-06-24 12:30|99.025|98.65|98.5|0.003801|56|9|17|0.35|0.225|0.325|Q|09|GFQ09|4.72743805809|0
2009-06-24 13:00|98.95|98.8|98.55|0.001518|16|12|4|0.1|0.1|0|Q|09|GFQ09|4.72385756979|0
2009-06-24 13:30|98.9|98.45||0.004571|4|5||0.025|0.025||Q|09|GFQ09|4.72147057759|0
2009-06-24 14:00|98.825|98.5||0.003299|4|2||0|0||Q|09|GFQ09|4.71789008928|0
2009-06-24 14:30|98.825|98.5|98.3|0.003299|3|3|2|0|0|0|Q|09|GFQ09|4.71789008928|0
2009-06-24 15:30|98.75|98.5||0.002538|15|2||0.05|0.05||Q|09|GFQ09|4.71430960098|0
2009-06-24 23:30|98.675|98.4||0.002795|5|1||0.025|0||Q|09|GFQ09|4.71072911267|0
2009-06-25 07:30|98.75|98.5||0.002538|5|1||0|0||Q|09|GFQ09|4.71430960098|0
2009-06-25 08:00|98.775|98.55|98.5|0.002283|3|6|4|0|0.2|0|Q|09|GFQ09|4.71550309708|0
2009-06-25 08:30|98.95|98||0.009694|3|1||0.175|0||Q|09|GFQ09|4.72385756979|0
2009-06-25 09:00|99|98.65|98.475|0.003548|73|28|7|0.325|0.275|0.2|Q|09|GFQ09|4.72624456199|0
2009-06-25 09:30|98.8|98.45|98.325|0.003555|34|6|2|0.175|0.05|0.175|Q|09|GFQ09|4.71669659318|0
2009-06-25 10:00|98.85|98.4|98.35|0.004573|57|19|12|0.25|0.175|0.05|Q|09|GFQ09|4.71908358538|0
2009-06-25 10:30|99.3|98.85|98.65|0.004552|45|5|5|0.475|0.125|0.2|Q|09|GFQ09|4.74056651521|0
2009-06-25 11:00|99|98.75|98.6|0.002532|20|2|15|0.35|0.075|0.1|Q|09|GFQ09|4.72624456199|0
2009-06-25 11:30|99.1|98.8|98.5|0.003036|7|2|3|0.175|0|0.15|Q|09|GFQ09|4.7310185464|0
2009-06-25 12:00|99.05|98.775|98.6|0.002784|7|2|1|0.175|0.05|0|Q|09|GFQ09|4.72863155419|0
2009-06-25 12:30|99.075|98.85|98.675|0.002276|37|6|13|0.15|0.15|0.225|Q|09|GFQ09|4.7298250503|0
2009-06-25 13:00|99.1|98.9|98.75|0.002022|12|6|2|0.1|0.15|0|Q|09|GFQ09|4.7310185464|0
2009-06-25 13:30|99.175||||2|||0.075|||Q|09|GFQ09|4.7345990347|0
2009-06-25 14:00|99.125|98.925|98.8|0.002022|1|1|1|0|0|0|Q|09|GFQ09|4.7322120425|0
2009-06-25 14:30|99.175|98.925||0.002527|4|1||0|0||Q|09|GFQ09|4.7345990347|0
2009-06-25 20:30|99||||1|||0|||Q|09|GFQ09|4.72624456199|0
2009-06-25 21:30|99.025||||2|||0|||Q|09|GFQ09|4.72743805809|0
2009-06-26 00:00|99.05|98.525||0.005329|2|1||0|0||Q|09|GFQ09|4.72863155419|0
2009-06-26 03:30|98.8||||2|||0|||Q|09|GFQ09|4.71669659318|0
2009-06-26 05:30|98.825||||1|||0|||Q|09|GFQ09|4.71789008928|0
2009-06-26 07:30|98.825|98.3|98.35|0.005341|6|5|1|0|0|0|Q|09|GFQ09|4.71789008928|0
2009-06-26 08:00|98.8||||14|||0.025|||Q|09|GFQ09|4.71669659318|0
2009-06-26 08:30|98.9|98.85||0.000506|4|2||0.1|0||Q|09|GFQ09|4.72147057759|0
2009-06-26 09:00|99|98.75|98.7|0.002532|66|2|1|0.25|0.225|0|Q|09|GFQ09|4.72624456199|0
2009-06-26 09:30|98.95|98.75|98.625|0.002025|33|13|13|0.375|0.25|0.175|Q|09|GFQ09|4.72385756979|0
2009-06-26 10:00|98.9|98.85|98.575|0.000506|46|9|7|0.15|0.2|0.075|Q|09|GFQ09|4.72147057759|0
2009-06-26 10:30|98.95|98.825|98.65|0.001265|16|15|3|0.05|0.1|0.15|Q|09|GFQ09|4.72385756979|0
2009-06-26 11:00|98.975|98.75|98.475|0.002278|21|5|11|0.1|0.075|0.05|Q|09|GFQ09|4.72505106589|0
2009-06-26 11:30|98.975|98.8|98.625|0.001771|7|3|4|0.1|0.15|0.2|Q|09|GFQ09|4.72505106589|0
2009-06-26 12:00|99.075|98.875|98.675|0.002023|19|5|18|0.25|0.075|0.125|Q|09|GFQ09|4.7298250503|0
2009-06-26 12:30|99|98.95|98.525|0.000505|26|14|19|0.175|0.15|0.175|Q|09|GFQ09|4.72624456199|0
2009-06-26 13:00|98.975|99|98.575|-0.000253|7|4|8|0.1|0.075|0.2|Q|09|GFQ09|4.72505106589|0
2009-06-29 09:00|99|99.025|98.725|-0.000252|65|13|10|0.325|0.2|0.2|Q|09|GFQ09|4.72624456199|0
2009-06-29 09:30|99.5|99.25|99|0.002519|86|50|73|0.525|0.3|0.3|Q|09|GFQ09|4.75011448402|0
2009-06-29 10:00|99.5|99.15|99|0.00353|55|11|14|0.325|0.275|0.175|Q|09|GFQ09|4.75011448402|0
2009-06-29 10:30|99.5|99.25|98.8|0.002519|39|6|37|0.25|0.025|0.125|Q|09|GFQ09|4.75011448402|0
2009-06-29 11:00|100.3|100|99.65|0.003|395|34|53|0.975|0.775|0.925|Q|09|GFQ09|4.78830635927|0
2009-06-29 11:30|101.15|100.925|100.25|0.002229|708|50|78|1.65|1.45|0.75|Q|09|GFQ09|4.82888522672|0
2009-06-29 12:00|101.5|100.675|100.2|0.008195|107|15|13|0.5|0.3|0.4|Q|09|GFQ09|4.84559417214|0
2009-06-29 12:30|101.725|101.325|101.05|0.003948|204|16|125|0.575|0.775|0.75|Q|09|GFQ09|4.85633563706|0
2009-06-29 13:00|101.7|101.4|101.05|0.002959|21|5|12|0.175|0.075|0.15|Q|09|GFQ09|4.85514214096|0
2009-06-29 13:30|101.8|101.2|101|0.005929|14|5|2|0.1|0.2|0.05|Q|09|GFQ09|4.85991612536|0
2009-06-29 14:00|101.675|101.25|100.8|0.004198|6|1|3|0.05|0|0.25|Q|09|GFQ09|4.85394864485|0
2009-06-29 14:30|101.7|101.25|100.825|0.004444|9|3|3|0.15|0.1|0|Q|09|GFQ09|4.85514214096|0
2009-06-29 15:00|101.85|101.3|100.925|0.005429|14|3|4|0.15|0.075|0.025|Q|09|GFQ09|4.86230311756|0
2009-06-29 15:30|101.9||||2|||0|||Q|09|GFQ09|4.86469010977|0
2009-06-29 17:00|101.675||||9|||0.175|||Q|09|GFQ09|4.85394864485|0
2009-06-29 18:00|101.7||||7|||0|||Q|09|GFQ09|4.85514214096|0
2009-06-29 18:30|101.65||||1|||0|||Q|09|GFQ09|4.85275514875|0
2009-06-29 19:30|101.7|101.15|101|0.005437|1|2|2|0|0.325|0|Q|09|GFQ09|4.85514214096|0
2009-06-29 20:30|101.65||||2|||0|||Q|09|GFQ09|4.85275514875|0
2009-06-29 21:00|101.7||||1|||0|||Q|09|GFQ09|4.85514214096|0
2009-06-29 21:30|101.75|101.45|101|0.002957|3|2|1|0.05|0|0|Q|09|GFQ09|4.85752913316|0
2009-06-29 22:00|101.75|101.5|100.85|0.002463|5|1|3|0|0|0|Q|09|GFQ09|4.85752913316|0
2009-06-30 00:00|101.8||||1|||0|||Q|09|GFQ09|4.85991612536|0
2009-06-30 00:30|101.875||||6|||0|||Q|09|GFQ09|4.86349661367|0
2009-06-30 01:30|101.875|101.175||0.006919|2|1||0|0||Q|09|GFQ09|4.86349661367|0
2009-06-30 02:30|101.75||||1|||0|||Q|09|GFQ09|4.85752913316|0
2009-06-30 03:00|101.4|101.075||0.003215|1|1||0|0||U|09|GFU09|4.85752913316|1
2009-06-30 04:00|101.875||||1|||0|||Q|09|GFQ09|4.89597606174|1
2009-06-30 05:00|101.7||||18|||0.2|||Q|09|GFQ09|4.88756579611|0
2009-06-30 05:30|101.9||||1|||0|||Q|09|GFQ09|4.89717752826|0
2009-06-30 06:00|101.4||||1|||0|||U|09|GFU09|4.89717752826|1
2009-06-30 07:00|102|101.7|101.3|0.00295|52|17|13|0.3|0.2|0.2|Q|09|GFQ09|4.89717752826|1
2009-06-30 07:30|102.5|102.175|102|0.003181|100|82|40|0.7|0.55|0.65|Q|09|GFQ09|4.92118330046|0
2009-06-30 08:00|102.6|102|101.95|0.005882|50|21|34|0.2|0.35|0.1|Q|09|GFQ09|4.9259844549|0
2009-06-30 08:30|102.725|102.25|102.1|0.004645|138|23|31|0.325|0.15|0.425|Q|09|GFQ09|4.93198589795|0
2009-06-30 09:00|103.2|102.65|102.3|0.005358|582|105|98|0.775|0.7|0.525|Q|09|GFQ09|4.95479138153|0
2009-06-30 09:30|103.05|102.5|102.175|0.005366|239|39|68|0.525|0.4|0.325|Q|09|GFQ09|4.94758964987|0
2009-06-30 10:00|103.075|102.45|102.225|0.006101|142|22|17|0.25|0.125|0.175|Q|09|GFQ09|4.94878993848|0
2009-06-30 10:30|103.2|102.7|102.5|0.004869|126|11|69|0.3|0.25|0.275|Q|09|GFQ09|4.95479138153|0
2009-06-30 11:00|103.2|102.725|102.45|0.004624|103|21|27|0.425|0.3|0.275|Q|09|GFQ09|4.95479138153|0
2009-06-30 11:30|103.15|102.575|102.35|0.005606|103|33|30|0.3|0.35|0.4|Q|09|GFQ09|4.95239080431|0
2009-06-30 12:00|102.5|101.875|101.725|0.006135|330|14|115|0.675|0.625|0.6|Q|09|GFQ09|4.92118330046|0
2009-06-30 12:30|102.85|102|101.875|0.008333|269|22|45|0.975|0.5|0.75|Q|09|GFQ09|4.937987341|0
2009-06-30 13:00|102.775|102.025|101.75|0.007351|29|17|4|0.25|0.325|0.05|Q|09|GFQ09|4.93438647517|0
2009-06-30 13:30|102.725|101.7||0.010079|10|6||0.075|0.1||Q|09|GFQ09|4.93198589795|0
2009-06-30 14:00|102.725|101.6||0.011073|9|1||0|0||Q|09|GFQ09|4.93198589795|0
2009-06-30 14:30|102.75|101.7|101.7|0.010324|6|4|6|0.025|0.25|0.1|Q|09|GFQ09|4.93318618656|0
2009-06-30 17:00|102.7|101.7||0.009833|18|1||0|0||Q|09|GFQ09|4.93078560934|0
2009-06-30 18:30|102.675|101.8|101.525|0.008595|3|1|2|0.175|0|0.075|Q|09|GFQ09|4.92958532073|0
2009-06-30 19:00|102.45||||1|||0|||Q|09|GFQ09|4.91878272324|0
2009-06-30 20:00|102.45||||1|||0|||Q|09|GFQ09|4.91878272324|0
2009-06-30 20:30|102.8|101.6||0.011811|4|1||0.15|0||Q|09|GFQ09|4.93558676378|0
2009-06-30 21:30|102.8|101.65||0.011313|1|4||0|0.05||Q|09|GFQ09|4.93558676378|0
2009-07-01 02:30|102.85|101.65||0.011805|2|2||0|0||Q|09|GFQ09|4.937987341|0
2009-07-01 03:30|103|101.7||0.012783|22|4||0.125|0.05||Q|09|GFQ09|4.94518907265|0
2009-07-01 04:00|103|101.7||0.012783|2|2||0|0||Q|09|GFQ09|4.94518907265|0
2009-07-01 04:30|103.025||||2|||0|||Q|09|GFQ09|4.94638936126|0
2009-07-01 05:30|103.05|101.975|101.8|0.010542|31|1|10|0.025|0|0.05|Q|09|GFQ09|4.94758964987|0
2009-07-01 06:00|103.05||||9|||0|||Q|09|GFQ09|4.94758964987|0
2009-07-01 07:00|103.3|102.125|102.2|0.011506|20|1|2|0.25|0|0.2|Q|09|GFQ09|4.95959253597|0
2009-07-01 07:30|103.3|102.1||0.011753|83|1||0.05|0||Q|09|GFQ09|4.95959253597|0
2009-07-01 08:00|103.275|102.15|101.925|0.011013|21|2|7|0.15|0|0.075|Q|09|GFQ09|4.95839224736|0
2009-07-01 08:30|102.95|101.85|101.8|0.0108|80|8|3|0.4|0.25|0.2|Q|09|GFQ09|4.94278849543|0
2009-07-01 09:00|103.25|102.1|101.925|0.011263|455|127|48|0.6|0.3|0.45|Q|09|GFQ09|4.95719195875|0
2009-07-01 09:30|103.575|102.3|102.15|0.012463|361|40|79|0.5|0.225|0.3|Q|09|GFQ09|4.97279571068|0
2009-07-01 10:00|103.7|102.275|102.2|0.013933|122|5|9|0.2|0.125|0.15|Q|09|GFQ09|4.97879715373|0
2009-07-01 10:30|103.8|102.525|102.325|0.012436|266|28|31|0.4|0.425|0.3|Q|09|GFQ09|4.98359830817|0
2009-07-01 11:00|103.925|102.375|102.25|0.01514|156|4|31|0.25|0.05|0.125|Q|09|GFQ09|4.98959975122|0
2009-07-01 11:30|103.775|102.425|102.125|0.01318|127|1|5|0.225|0|0.15|Q|09|GFQ09|4.98239801956|0
2009-07-01 12:00|103.75|102.175|102.025|0.015415|53|27|18|0.375|0.2|0.175|Q|09|GFQ09|4.98119773095|0
2009-07-01 12:30|103.8|102.325|102.4|0.014415|182|67|21|0.575|0.55|0.425|Q|09|GFQ09|4.98359830817|0
2009-07-01 13:00|103.8|102.425|102.3|0.013424|23|13|2|0.275|0.375|0.075|Q|09|GFQ09|4.98359830817|0
2009-07-01 13:30|103.7|102.35|102.3|0.01319|4|1|1|0.075|0|0|Q|09|GFQ09|4.97879715373|0
2009-07-01 14:00|103.75||||1|||0|||Q|09|GFQ09|4.98119773095|0
2009-07-01 14:30|103.85|102.325||0.014903|2|3||0.025|0.025||Q|09|GFQ09|4.98599888539|0
2009-07-01 15:00|103.9||||23|||0.175|||Q|09|GFQ09|4.98839946261|0
2009-07-01 15:30|103.75|102.1|102.05|0.016161|12|5|4|0.125|0.175|0.325|Q|09|GFQ09|4.98119773095|0
2009-07-01 17:00|103.625|102.025||0.015682|8|1||0.15|0||Q|09|GFQ09|4.9751962879|0
2009-07-01 17:30|102.25||||1|||0|||V|09|GFV09|4.98616829638|1
2009-07-01 18:00|103.6|102.025|102|0.015437|1|1|1|0|0|0|Q|09|GFQ09|4.98616829638|1
2009-07-01 18:30|103.75||||2|||0|||Q|09|GFQ09|4.99338765202|0
2009-07-01 19:00|103.7||||1|||0|||Q|09|GFQ09|4.99098120014|0
2009-07-01 21:30|103.7||||4|||0|||Q|09|GFQ09|4.99098120014|0
2009-07-01 22:00|103.6||||3|||0|||Q|09|GFQ09|4.98616829638|0
2009-07-01 22:30|103.55||||7|||0.05|||Q|09|GFQ09|4.9837618445|0
2009-07-02 00:00|103.55||||2|||0|||Q|09|GFQ09|4.9837618445|0
2009-07-02 00:30|103.55||||1|||0|||Q|09|GFQ09|4.9837618445|0
2009-07-02 02:30|103.7||||2|||0|||Q|09|GFQ09|4.99098120014|0
2009-07-02 05:30|103.7||||2|||0|||Q|09|GFQ09|4.99098120014|0
2009-07-02 06:00|103.7||||1|||0|||Q|09|GFQ09|4.99098120014|0
2009-07-02 06:30|103.7|102.025||0.016418|1|1||0|0||Q|09|GFQ09|4.99098120014|0
2009-07-02 07:00|103.5||||3|||0.05|||Q|09|GFQ09|4.98135539262|0
2009-07-02 07:30|103.3|101.925|101.8|0.01349|37|3|3|0.375|0.1|0.1|Q|09|GFQ09|4.97172958509|0
2009-07-02 08:00|103|101.5|101.5|0.014778|50|9|2|0.425|0.05|0.2|Q|09|GFQ09|4.95729087381|0
2009-07-02 08:30|102.875|101.275|101.25|0.015799|46|31|8|0.175|0.275|0.2|Q|09|GFQ09|4.95127474411|0
2009-07-02 09:00|102.6|101.125|101.1|0.014586|216|61|53|0.65|0.675|0.6|Q|09|GFQ09|4.93803925877|0
2009-07-02 09:30|102.65|101.35|101.425|0.012827|93|21|33|0.25|0.25|0.325|Q|09|GFQ09|4.94044571065|0
2009-07-02 10:00|102.85|101.55|101.425|0.012802|121|33|51|0.2|0.275|0.3|Q|09|GFQ09|4.95007151817|0
2009-07-02 10:30|102.825|101.6|101.575|0.012057|42|3|11|0.15|0|0.175|Q|09|GFQ09|4.94886829223|0
2009-07-02 11:00|103|101.7|101.7|0.012783|76|5|22|0.35|0.325|0.175|Q|09|GFQ09|4.95729087381|0
2009-07-02 11:30|103.4|102|102.175|0.013725|102|6|7|0.425|0.375|0.125|Q|09|GFQ09|4.97654248886|0
2009-07-02 12:00|103.425|101.9|101.95|0.014966|63|11|4|0.2|0.25|0.225|Q|09|GFQ09|4.9777457148|0
2009-07-02 12:30|103.6|102|102.3|0.015686|112|58|40|0.3|0.3|0.325|Q|09|GFQ09|4.98616829638|0
2009-07-02 13:00|103.5|102.1|102.35|0.013712|54|19|8|0.15|0.25|0.2|Q|09|GFQ09|4.98135539262|0
2009-07-02 13:30|103.5|102.025|102.275|0.014457|11|2|1|0|0.075|0|Q|09|GFQ09|4.98135539262|0
2009-07-02 14:00|103.5|102.275|102.125|0.011978|3|15|1|0.1|0.05|0|Q|09|GFQ09|4.98135539262|0
2009-07-02 15:30|103.5||||29|||0|||Q|09|GFQ09|4.98135539262|0
2009-07-06 09:00|103.6|102.4|102.4|0.011719|616|57|57|0.9|0.9|0.875|Q|09|GFQ09|4.98616829638|0
2009-07-06 09:30|103.775|102.6|102.525|0.011452|114|15|16|0.35|0.3|0.325|Q|09|GFQ09|4.99459087796|0
2009-07-06 10:00|103.925|102.7|102.7|0.011928|130|46|21|0.275|0.25|0.225|Q|09|GFQ09|5.0018102336|0
2009-07-06 10:30|103.7|102.6|102.775|0.010721|139|28|19|0.275|0.25|0.375|Q|09|GFQ09|4.99098120014|0
2009-07-06 11:00|103.825|102.975|102.85|0.008254|59|12|32|0.225|0.2|0.15|Q|09|GFQ09|4.99699732984|0
2009-07-06 11:30|103.875|102.75|102.825|0.010949|32|13|17|0.15|0.1|0.025|Q|09|GFQ09|4.99940378172|0
2009-07-06 12:00|103.85|102.8|102.75|0.010214|51|10|64|0.175|0.1|0.25|Q|09|GFQ09|4.99820055578|0
2009-07-06 12:30|103.8|102.825|103|0.009482|81|37|51|0.175|0.25|0.225|Q|09|GFQ09|4.9957941039|0
2009-07-06 13:00|104.1|102.975|103|0.010925|96|12|8|0.4|0.175|0.125|Q|09|GFQ09|5.01023281518|0
2009-07-06 13:30|104.125|103|103|0.010922|8|23|1|0.05|0.025|0|Q|09|GFQ09|5.01143604112|0
2009-07-06 14:00|104|103||0.009709|10|5||0.05|0||Q|09|GFQ09|5.00541991142|0
2009-07-06 14:30|103.85|102.8|102.85|0.010214|3|3|4|0.15|0|0.075|Q|09|GFQ09|4.99820055578|0
2009-07-06 15:00|104||||3|||0|||Q|09|GFQ09|5.00541991142|0
2009-07-06 15:30|103.9||||1|||0|||Q|09|GFQ09|5.00060700766|0
2009-07-06 17:00|103.8|102.9||0.008746|9|5||0|0||Q|09|GFQ09|4.9957941039|0
2009-07-06 17:30|102.9||||5|||0|||V|09|GFV09|4.9957941039|1
2009-07-06 18:00|103.8|102.85|102.85|0.009237|2|5|5|0|0|0|Q|09|GFQ09|4.9957941039|1
2009-07-06 18:30|103.65||||2|||0.15|||Q|09|GFQ09|4.98857474826|0
2009-07-06 19:00|103.8||||9|||0.15|||Q|09|GFQ09|4.9957941039|0
2009-07-06 19:30|103.75||||1|||0|||Q|09|GFQ09|4.99338765202|0
2009-07-06 20:30|103.75||||1|||0|||Q|09|GFQ09|4.99338765202|0
2009-07-06 21:00|103.8||||2|||0.05|||Q|09|GFQ09|4.9957941039|0
2009-07-06 22:00|103.75|102.85||0.008751|3|2||0.05|0||Q|09|GFQ09|4.99338765202|0
2009-07-06 22:30|103.8||||2|||0|||Q|09|GFQ09|4.9957941039|0
2009-07-06 23:30|103.75||||1|||0|||Q|09|GFQ09|4.99338765202|0
2009-07-07 01:00|103.75|102.85||0.008751|2|2||0|0||Q|09|GFQ09|4.99338765202|0
2009-07-07 04:00|103.8||||3|||0|||Q|09|GFQ09|4.9957941039|0
2009-07-07 04:30|102.85|102.85||0|3|3||0|0||U|09|GFU09|4.9957941039|1
2009-07-07 05:00|103.65||||1|||0|||Q|09|GFQ09|5.0346529788|1
2009-07-07 05:30|103.65||||1|||0|||Q|09|GFQ09|5.0346529788|0
2009-07-07 06:30|103.7|102.9||0.007775|2|2||0.05|0||Q|09|GFQ09|5.03708165848|0
2009-07-07 07:00|103.8|102.9||0.008746|2|2||0.1|0||Q|09|GFQ09|5.04193901784|0
2009-07-07 08:00|103.75|102.85|102.875|0.008751|1|33|5|0|0.025|0.025|Q|09|GFQ09|5.03951033816|0
2009-07-07 08:30|103.65|102.85|102.8|0.007778|42|13|8|0.3|0.1|0.05|Q|09|GFQ09|5.0346529788|0
2009-07-07 09:00|103.45|102.7|102.7|0.007303|217|66|286|0.475|0.4|0.225|Q|09|GFQ09|5.02493826007|0
2009-07-07 09:30|103.275|102.775|102.6|0.004865|85|44|51|0.3|0.275|0.275|Q|09|GFQ09|5.01643788119|0
2009-07-07 10:00|103.05|102.65|102.5|0.003897|143|43|22|0.35|0.3|0.225|Q|09|GFQ09|5.00550882262|0
2009-07-07 10:30|102.9|102.55|102.5|0.003413|121|18|27|0.225|0.15|0.175|Q|09|GFQ09|4.99822278358|0
2009-07-07 11:00|102.625|102.3|102.15|0.003177|85|46|18|0.3|0.3|0.25|Q|09|GFQ09|4.98486504533|0
2009-07-07 11:30|102.6|102.25|102.125|0.003423|52|38|43|0.15|0.25|0.25|Q|09|GFQ09|4.98365070549|0
2009-07-07 12:00|102.75|102.35|102.175|0.003908|82|15|39|0.325|0.15|0.35|Q|09|GFQ09|4.99093674454|0
2009-07-07 12:30|102.625|102.2|102.2|0.004159|103|18|39|0.325|0.325|0.15|Q|09|GFQ09|4.98486504533|0
2009-07-07 13:00|102.825|102.5|102.35|0.003171|20|19|33|0.225|0.25|0.325|Q|09|GFQ09|4.99457976406|0
2009-07-07 13:30|102.9|102.35||0.005374|3|1||0.05|0||Q|09|GFQ09|4.99822278358|0
2009-07-07 14:00|102.8|102.35|102.15|0.004397|19|1|22|0.125|0|0.15|Q|09|GFQ09|4.99336542422|0
2009-07-07 14:30|102.75|102.2|102|0.005382|18|7|4|0.1|0.15|0.1|Q|09|GFQ09|4.99093674454|0
2009-07-07 15:00|102.1|102.1||0|1|1||0|0||U|09|GFU09|4.98605324479|1
2009-07-07 15:30|102.15||||1|||0|||V|09|GFV09|4.98849499466|1
2009-07-07 17:00|102.75|102.2|102.45|0.005382|2|2|3|0.05|0|0|Q|09|GFQ09|4.98849499466|1
2009-07-07 18:00|102.6||||5|||0.15|||Q|09|GFQ09|4.98121252022|0
2009-07-07 18:30|102.6||||7|||0|||Q|09|GFQ09|4.98121252022|0
2009-07-07 19:00|102.75||||1|||0|||Q|09|GFQ09|4.98849499466|0
2009-07-07 20:00|102.575||||1|||0|||Q|09|GFQ09|4.97999877448|0
2009-07-07 21:00|102.65||||1|||0|||Q|09|GFQ09|4.9836400117|0
2009-07-07 22:00|102.6|102.25||0.003423|1|1||0|0||Q|09|GFQ09|4.98121252022|0
2009-07-08 00:30|102.75||||3|||0|||Q|09|GFQ09|4.98849499466|0
2009-07-08 01:30|102.6||||1|||0|||Q|09|GFQ09|4.98121252022|0
2009-07-08 02:00|102.6||||3|||0.05|||Q|09|GFQ09|4.98121252022|0
2009-07-08 02:30|102.6||||2|||0|||Q|09|GFQ09|4.98121252022|0
2009-07-08 03:00|102.925||||1|||0|||Q|09|GFQ09|4.99699121485|0
2009-07-08 04:00|103||||2|||0.075|||Q|09|GFQ09|5.00063245207|0
2009-07-08 05:30|102.65||||1|||0|||Q|09|GFQ09|4.9836400117|0
2009-07-08 06:00|102.225||||1|||0|||U|09|GFU09|4.9836400117|1
2009-07-08 06:30|102.225||||1|||0|||U|09|GFU09|4.9836400117|0
2009-07-08 07:00|102.6|102.05||0.00539|5|2||0.05|0.1||Q|09|GFQ09|4.9836400117|1
2009-07-08 07:30|102.6||||14|||0|||Q|09|GFQ09|4.9836400117|0
2009-07-08 08:00|102.6||||18|||0|||Q|09|GFQ09|4.9836400117|0
2009-07-08 08:30|102.65|102.05|102|0.005879|54|18|3|0.05|0.175|0.075|Q|09|GFQ09|4.98606868617|0
2009-07-08 09:00|102.125|101.7|101.775|0.004179|356|96|93|0.65|0.5|0.45|Q|09|GFQ09|4.96056760424|0
2009-07-08 09:30|102.275|101.825|101.8|0.004419|190|48|46|0.3|0.175|0.125|Q|09|GFQ09|4.96785362765|0
2009-07-08 10:00|102|101.7|101.6|0.00295|190|51|90|0.25|0.2|0.2|Q|09|GFQ09|4.95449591806|0
2009-07-08 10:30|102|101.575|101.6|0.004184|89|11|55|0.175|0.125|0.175|Q|09|GFQ09|4.95449591806|0
2009-07-08 11:00|101.7|101.4|101.35|0.002959|88|33|49|0.45|0.4|0.4|Q|09|GFQ09|4.93992387125|0
2009-07-08 11:30|101.75|101.625|101.6|0.00123|24|7|42|0.225|0.225|0.35|Q|09|GFQ09|4.94235254571|0
2009-07-08 12:00|101.825|101.675|101.825|0.001475|61|22|59|0.225|0.125|0.3|Q|09|GFQ09|4.94599555742|0
2009-07-08 12:30|101.75|101.65|101.95|0.000984|73|20|42|0.225|0|0.25|Q|09|GFQ09|4.94235254571|0
2009-07-08 13:00|101.775|101.6|101.9|0.001722|25|2|5|0.2|0.15|0.05|Q|09|GFQ09|4.94356688295|0
2009-07-08 13:30|101.625|101.575||0.000492|1|1||0|0||Q|09|GFQ09|4.93628085954|0
2009-07-08 14:30|101.725|101.6||0.00123|7|1||0.025|0||Q|09|GFQ09|4.94113820848|0
2009-07-08 15:30|101.9|101.8|101.825|0.000982|25|10|3|0.15|0|0.125|Q|09|GFQ09|4.94963856912|0
2009-07-08 17:00|101.8||||1|||0|||U|09|GFU09|4.94963856912|1
2009-07-08 18:30|101.8|101.825||-0.000246|9|1||0.05|0||U|09|GFU09|4.94963856912|0
2009-07-08 21:00|101.7||||1|||0|||Q|09|GFQ09|4.9435624108|1
2009-07-08 21:30|101.65||||3|||0.05|||Q|09|GFQ09|4.94113194747|0
2009-07-08 22:30|101.7||||1|||0|||Q|09|GFQ09|4.9435624108|0
2009-07-09 03:00|101.75|101.825||-0.000737|1|1||0|0||U|09|GFU09|4.9435624108|1
2009-07-09 03:30|101.65|101.45||0.001971|4|5||0.125|0.3||Q|09|GFQ09|4.93506623185|1
2009-07-09 04:00|101.65|101.45||0.001971|1|1||0|0||Q|09|GFQ09|4.93506623185|0
2009-07-09 05:00|101.7||||1|||0|||Q|09|GFQ09|4.93749371155|0
2009-07-09 05:30|101.725||||1|||0|||Q|09|GFQ09|4.9387074514|0
2009-07-09 06:00|101.725||||1|||0|||Q|09|GFQ09|4.9387074514|0
2009-07-09 07:00|101.775|101.75|100.6|0.000246|2|1|1|0|0|0|Q|09|GFQ09|4.9411349311|0
2009-07-09 07:30|101.9||||13|||0.15|||Q|09|GFQ09|4.94720363035|0
2009-07-09 08:00|102|101.65|101.825|0.003443|5|1|2|0.05|0|0|Q|09|GFQ09|4.95205858975|0
2009-07-09 08:30|102|101.825|101.9|0.001719|28|16|9|0.225|0.025|0.125|Q|09|GFQ09|4.95205858975|0
2009-07-09 09:00|102.225|102.05|102.1|0.001715|81|73|108|0.55|0.425|0.475|Q|09|GFQ09|4.96298224841|0
2009-07-09 09:30|102.35|102.125|102.3|0.002203|135|51|99|0.175|0.15|0.2|Q|09|GFQ09|4.96905094766|0
2009-07-09 10:00|102.8|102.625|102.65|0.001705|172|51|112|0.7|0.65|0.55|Q|09|GFQ09|4.99089826497|0
2009-07-09 10:30|102.85|102.9|103|-0.000486|189|63|55|0.425|0.425|0.5|Q|09|GFQ09|4.99332574467|0
2009-07-09 11:00|102.95|102.775|102.9|0.001703|36|26|86|0.225|0.1|0.25|Q|09|GFQ09|4.99818070407|0
2009-07-09 11:30|103.05|102.875|103.025|0.001701|52|47|53|0.125|0.1|0.15|Q|09|GFQ09|5.00303566347|0
2009-07-09 12:00|102.9|102.8|103.1|0.000973|38|12|59|0.3|0.05|0.3|Q|09|GFQ09|4.99575322437|0
2009-07-09 12:30|102.95|103.05|103.15|-0.00097|99|52|27|0.35|0.375|0.35|Q|09|GFQ09|4.99818070407|0
2009-07-09 13:00|102.9|103.2|103.175|-0.002907|89|24|11|0.175|0.15|0.125|Q|09|GFQ09|4.99575322437|0
2009-07-09 13:30|102.85|103.05||-0.001941|9|2||0.175|0.1||Q|09|GFQ09|4.99332574467|0
2009-07-09 14:00|102.75|102.8||-0.000486|10|4||0.075|0||Q|09|GFQ09|4.98847078527|0
2009-07-09 14:30|102.75|102.85|102.85|-0.000972|2|3|3|0.1|0|0|Q|09|GFQ09|4.98847078527|0
2009-07-09 15:30|102.875||||1|||0|||Q|09|GFQ09|4.99453948452|0
2009-07-09 17:00|102.9||||1|||0|||Q|09|GFQ09|4.99575322437|0
2009-07-09 17:30|103||||1|||0|||V|09|GFV09|4.99575322437|1
2009-07-09 18:00|103||||2|||0|||V|09|GFV09|4.99575322437|0
2009-07-09 18:30|102.9||||3|||0|||Q|09|GFQ09|4.99575322437|1
2009-07-09 19:30|102.85||||1|||0|||Q|09|GFQ09|4.99332574467|0
2009-07-09 20:00|102.95||||4|||0|||Q|09|GFQ09|4.99818070407|0
2009-07-09 21:00|102.925|102.8||0.001216|1|1||0|0||V|09|GFV09|4.99818070407|1
2009-07-09 22:00|102.9||||1|||0|||Q|09|GFQ09|5.00304274756|1
2009-07-10 01:30|102.7||||2|||0.1|||Q|09|GFQ09|4.99331866058|0
2009-07-10 03:00|102.6||||1|||0|||Q|09|GFQ09|4.9884566171|0
2009-07-10 03:30|102.975|102.825|102.9|0.001459|44|2|2|0.175|0|0|Q|09|GFQ09|5.00668928017|0
2009-07-10 06:30|102.875||||1|||0|||Q|09|GFQ09|5.00182723669|0
2009-07-10 07:00|102.3|102.5|102.5|-0.001951|13|2|5|0.4|0.25|0.225|Q|09|GFQ09|4.97387048664|0
2009-07-10 07:30|102.4|102.625||-0.002192|44|13||0.15|0||Q|09|GFQ09|4.97873253013|0
2009-07-10 08:00|102.3|102.625|102.525|-0.003167|16|14|2|0.1|0.05|0|Q|09|GFQ09|4.97387048664|0
2009-07-10 08:30|102.5|102.775|102.75|-0.002676|34|22|12|0.575|0.25|0.15|Q|09|GFQ09|4.98359457361|0
2009-07-10 09:00|102.45|102.7|102.8|-0.002434|60|61|80|0.3|0.35|0.25|Q|09|GFQ09|4.98116355187|0
2009-07-10 09:30|102.45|102.725|102.675|-0.002677|23|8|32|0.125|0.25|0.2|Q|09|GFQ09|4.98116355187|0
2009-07-10 10:00|102.6|102.8|102.9|-0.001946|23|55|52|0.375|0.325|0.325|Q|09|GFQ09|4.9884566171|0
2009-07-10 10:30|102.925|103.125|103.15|-0.001939|39|16|50|0.325|0.275|0.2|Q|09|GFQ09|5.00425825843|0
2009-07-10 11:00|102.975|103.2|103.3|-0.00218|196|20|66|0.35|0.225|0.25|Q|09|GFQ09|5.00668928017|0
2009-07-10 11:30|102.7|102.875|103|-0.001701|21|13|20|0.25|0.2|0.15|Q|09|GFQ09|4.99331866058|0
2009-07-10 12:00|102.825|102.925|103|-0.000972|14|6|42|0.175|0.125|0.15|Q|09|GFQ09|4.99939621494|0
2009-07-10 12:30|102.9|103.25|103.025|-0.00339|32|9|32|0.15|0.25|0.475|Q|09|GFQ09|5.00304274756|0
2009-07-10 13:00|103.05|103.2|103.175|-0.001453|1|1|1|0|0|0|Q|09|GFQ09|5.01033581279|0
2009-07-10 13:30|103.15|103.2||-0.000484|11|7||0|0.05||U|09|GFU09|5.00790832451|1
2009-07-13 09:00|103.775|103.625|103.6|0.001448|288|231|83|0.775|0.65|0.7|Q|09|GFQ09|5.03581091449|1
2009-07-13 09:30|104.25|104.225|104.225|0.00024|397|120|116|0.6|0.575|0.65|Q|09|GFQ09|5.05886088013|0
2009-07-13 10:00|104.55|104.5|104.35|0.000478|330|84|31|0.7|0.55|0.425|Q|09|GFQ09|5.07341875317|0
2009-07-13 10:30|104.25|104.05|104.075|0.001922|175|32|54|0.3|0.3|0.3|Q|09|GFQ09|5.05886088013|0
2009-07-13 11:00|104.25|104.3|104.2|-0.000479|47|33|21|0.1|0.125|0.15|Q|09|GFQ09|5.05886088013|0
2009-07-13 11:30|104.05|104.1|104.05|-0.00048|33|7|34|0.325|0.125|0.325|Q|09|GFQ09|5.04915563144|0
2009-07-13 12:00|104|104.075|104|-0.000721|16|5|25|0.1|0.075|0.1|Q|09|GFQ09|5.04672931927|0
2009-07-13 12:30|103.8|103.9|104.125|-0.000962|64|24|42|0.325|0.4|0.2|Q|09|GFQ09|5.03702407058|0
2009-07-13 13:00|103.85|104.2|104.1|-0.003359|55|13|22|0.3|0.2|0.225|Q|09|GFQ09|5.03945038275|0
2009-07-13 13:30|103.85|104.225||-0.003598|9|1||0.1|0||Q|09|GFQ09|5.03945038275|0
2009-07-13 14:00|103.85||||5|||0.1|||Q|09|GFQ09|5.03945038275|0
2009-07-13 14:30|103.925|104|104.1|-0.000721|9|4|1|0.075|0.025|0|Q|09|GFQ09|5.04308985101|0
2009-07-13 15:00|103.925|104.1|104.1|-0.001681|3|1|1|0.025|0|0|Q|09|GFQ09|5.04308985101|0
2009-07-13 15:30|103.75|104.1||-0.003362|3|1||0.1|0||Q|09|GFQ09|5.03459775841|0
2009-07-13 17:00|103.9||||6|||0.1|||Q|09|GFQ09|5.04187669492|0
2009-07-13 19:00|104.05||||2|||0|||V|09|GFV09|5.04187669492|1
2009-07-13 19:30|103.95|104.15||-0.00192|3|1||0.075|0||Q|09|GFQ09|5.04187669492|1
2009-07-13 21:00|103.75|104|104.175|-0.002404|6|3|4|0.15|0|0|Q|09|GFQ09|5.03217611446|0
2009-07-14 04:00|103.9|104.1||-0.001921|6|1||0|0||Q|09|GFQ09|5.03945154981|0
2009-07-14 04:30|103.95||||3|||0.05|||Q|09|GFQ09|5.04187669492|0
2009-07-14 05:00|103.95|104.1|104.15|-0.001441|2|1|1|0|0|0|Q|09|GFQ09|5.04187669492|0
2009-07-14 05:30|103.95||||1|||0|||Q|09|GFQ09|5.04187669492|0
2009-07-14 06:00|103.95||||1|||0|||Q|09|GFQ09|5.04187669492|0
2009-07-14 06:30|103.9|104.225||-0.003118|9|5||0.05|0||Q|09|GFQ09|5.03945154981|0
2009-07-14 07:00|103.95|104.1||-0.001441|2|4||0|0||Q|09|GFQ09|5.04187669492|0
2009-07-14 07:30|103.8|104|104.15|-0.001923|14|6|1|0.1|0.075|0|Q|09|GFQ09|5.03460125958|0
2009-07-14 08:00|103.8|104|104.05|-0.001923|19|6|14|0.05|0.075|0.05|Q|09|GFQ09|5.03460125958|0
2009-07-14 08:30|103.8|104|102.2|-0.001923|35|37|1|0.05|0.1|0|Q|09|GFQ09|5.03460125958|0
2009-07-14 09:00|103.6|103.825|103.9|-0.002167|125|26|45|0.35|0.35|0.3|Q|09|GFQ09|5.02490067912|0
2009-07-14 09:30|103.55|103.7|103.775|-0.001446|24|12|88|0.175|0.15|0.225|Q|09|GFQ09|5.022475534|0
2009-07-14 10:00|103.475|103.75|103.8|-0.002651|79|16|33|0.175|0.1|0.2|Q|09|GFQ09|5.01883781633|0
2009-07-14 10:30|103.55|103.7|103.675|-0.001446|41|13|29|0.125|0.125|0.175|Q|09|GFQ09|5.022475534|0
2009-07-14 11:00|103.425|103.7|103.7|-0.002652|48|9|7|0.25|0|0.05|Q|09|GFQ09|5.01641267121|0
2009-07-14 11:30|103.575|103.75|103.85|-0.001687|23|7|5|0.15|0.125|0.125|Q|09|GFQ09|5.02368810656|0
2009-07-14 12:00|103.525|103.9|103.825|-0.003609|32|7|27|0.2|0.125|0.2|Q|09|GFQ09|5.02126296144|0
2009-07-14 12:30|103.225|103.5|103.425|-0.002657|70|33|29|0.45|0.35|0.425|Q|09|GFQ09|5.00671209075|0
2009-07-14 13:00|103.3|103.5|103.475|-0.001932|38|13|21|0.15|0.125|0.15|Q|09|GFQ09|5.01034980842|0
2009-07-14 13:30|103.225||||2|||0|||Q|09|GFQ09|5.00671209075|0
2009-07-14 14:00|103.225|103.45|103.575|-0.002175|2|2|2|0|0|0|Q|09|GFQ09|5.00671209075|0
2009-07-14 14:30|103.4|103.55||-0.001449|3|2||0.05|0||V|09|GFV09|5.00429222024|1
2009-07-14 15:00|103.4||||11|||0|||V|09|GFV09|5.00429222024|0
2009-07-14 15:30|103.35||||1|||0|||Q|09|GFQ09|5.00429222024|1
2009-07-14 17:00|103.45|103.55|101.65|-0.000966|10|2|1|0.05|0|0|V|09|GFV09|5.00429222024|1
2009-07-14 17:30|103.15|103.3||-0.001452|2|3||0|0.1||Q|09|GFQ09|4.98496129906|1
2009-07-14 18:00|103.15||||1|||0|||Q|09|GFQ09|4.98496129906|0
2009-07-14 19:30|103.1||||1|||0|||Q|09|GFQ09|4.98254493391|0
2009-07-14 21:30|103.25||||5|||0|||Q|09|GFQ09|4.98979402935|0
2009-07-14 22:00|103.25||||1|||0|||Q|09|GFQ09|4.98979402935|0
2009-07-15 01:00|103.35||||1|||0|||Q|09|GFQ09|4.99462675965|0
2009-07-15 01:30|103.35|103.4||-0.000484|1|1||0|0||Q|09|GFQ09|4.99462675965|0
2009-07-15 02:00|103.4|103.4||0|1|1||0|0||Q|09|GFQ09|4.9970431248|0
2009-07-15 02:30|103.275||||1|||0|||Q|09|GFQ09|4.99100221193|0
2009-07-15 03:00|103.425|103.45||-0.000242|4|4||0|0||U|09|GFU09|4.99100221193|1
2009-07-15 03:30|103.275||||1|||0|||Q|09|GFQ09|4.98255924057|1
2009-07-15 06:30|103.45||||1|||0|||Q|09|GFQ09|4.99100221193|0
2009-07-15 07:30|103.4|103.425|103.5|-0.000242|8|7|1|0.05|0|0|Q|09|GFQ09|4.9885899344|0
2009-07-15 08:00|103.4|103.5|103.625|-0.000966|30|4|10|0|0|0.025|Q|09|GFQ09|4.9885899344|0
2009-07-15 08:30|103.45|103.5|103.75|-0.000483|25|13|18|0.075|0.075|0.25|Q|09|GFQ09|4.99100221193|0
2009-07-15 09:00|103.7|103.85|103.75|-0.001444|111|46|76|0.425|0.225|0.25|Q|09|GFQ09|5.00306359958|0
2009-07-15 09:30|103.75|103.75|103.825|0|60|47|62|0.3|0.25|0.3|Q|09|GFQ09|5.00547587711|0
2009-07-15 10:00|103.4|103.475|103.425|-0.000725|96|21|22|0.4|0.325|0.35|Q|09|GFQ09|4.9885899344|0
2009-07-15 10:30|103.25|103.35|103.25|-0.000968|72|63|36|0.275|0.2|0.325|Q|09|GFQ09|4.9813531018|0
2009-07-15 11:00|103.175|103.125|103.175|0.000485|51|11|14|0.25|0.175|0.175|Q|09|GFQ09|4.97773468551|0
2009-07-15 11:30|103.275|103.35|103.375|-0.000726|71|10|26|0.175|0.15|0.275|Q|09|GFQ09|4.98255924057|0
2009-07-15 12:00|103.3|103.375|103.35|-0.000726|37|19|11|0.175|0.15|0.075|Q|09|GFQ09|4.98376537933|0
2009-07-15 12:30|103.1|103.175|103.225|-0.000727|46|21|28|0.3|0.25|0.35|Q|09|GFQ09|4.97411626921|0
2009-07-15 13:00|103.15|103.15|103.25|0|54|5|4|0.125|0|0.1|Q|09|GFQ09|4.97652854674|0
2009-07-15 13:30|103.175|103.225||-0.000484|2|2||0|0||Q|09|GFQ09|4.97773468551|0
2009-07-15 14:00|103.275||||2|||0|||Q|09|GFQ09|4.98255924057|0
2009-07-15 15:00|103.25|103.15||0.000969|1|1||0|0||V|09|GFV09|4.98255924057|1
2009-07-15 15:30|103.475|103.475||0|2|2||0|0||Q|09|GFQ09|4.99825804574|1
2009-07-15 18:00|103.275||||3|||0|||Q|09|GFQ09|4.98859724256|0
2009-07-15 19:00|103.275||||1|||0|||Q|09|GFQ09|4.98859724256|0
2009-07-15 20:00|103.275|103.275||0|1|1||0|0||Q|09|GFQ09|4.98859724256|0
2009-07-15 22:00|103.225||||1|||0|||Q|09|GFQ09|4.98618204176|0
2009-07-15 23:30|103.225||||4|||0.025|||Q|09|GFQ09|4.98618204176|0
2009-07-16 05:00|103.3|103.4|103.4|-0.000967|2|2|1|0|0|0|Q|09|GFQ09|4.98980484295|0
2009-07-16 05:30|104.05|104.15|104.05|-0.00096|25|8|10|0.725|0.35|0.5|Q|09|GFQ09|5.02603285488|0
2009-07-16 06:00|104.2|104.125||0.00072|8|6||0.2|0.075||Q|09|GFQ09|5.03327845727|0
2009-07-16 06:30|104.1|104.1|104.25|0|5|3|14|0|0|0.25|Q|09|GFQ09|5.02844805568|0
2009-07-16 07:00|104.3|104.25|104.325|0.00048|6|10|4|0.2|0.125|0.175|Q|09|GFQ09|5.03810885886|0
2009-07-16 07:30|104.025|104.1|104|-0.00072|3|15|10|0.225|0|0.15|Q|09|GFQ09|5.02482525448|0
2009-07-16 08:00|103.975|104|102.3|-0.00024|7|4|1|0.05|0.025|0|Q|09|GFQ09|5.02241005369|0
2009-07-16 08:30|103.975|104|104|-0.00024|36|3|1|0.275|0.05|0|Q|09|GFQ09|5.02241005369|0
2009-07-16 09:00|104.5|104.4|104.15|0.000958|220|42|55|0.95|0.75|0.525|Q|09|GFQ09|5.04776966204|0
2009-07-16 09:30|104.4|104.375|104.2|0.00024|146|31|56|0.275|0.175|0.15|Q|09|GFQ09|5.04293926045|0
2009-07-16 10:00|104.2|104.15|104|0.00048|34|21|19|0.3|0.15|0.25|Q|09|GFQ09|5.03327845727|0
2009-07-16 10:30|104.125|103.975|103.95|0.001443|39|32|19|0.25|0.275|0.125|Q|09|GFQ09|5.02965565608|0
2009-07-16 11:00|104.05|103.9|103.875|0.001444|18|8|22|0.125|0.1|0.075|Q|09|GFQ09|5.02603285488|0
2009-07-16 11:30|103.925|103.8|103.65|0.001204|34|25|29|0.275|0.35|0.4|Q|09|GFQ09|5.01999485289|0
2009-07-16 12:00|103.925|103.775|103.625|0.001445|49|6|40|0.15|0.025|0.15|Q|09|GFQ09|5.01999485289|0
2009-07-16 12:30|103.975|103.875|103.825|0.000963|39|22|42|0.35|0.325|0.375|Q|09|GFQ09|5.02241005369|0
2009-07-16 13:00|104.2|104.075|103.9|0.001201|10|6|6|0.125|0.275|0.175|Q|09|GFQ09|5.03327845727|0
2009-07-16 14:00|103.85|104.15||-0.00288|1|5||0|0.05||V|09|GFV09|5.02239700012|1
2009-07-16 14:30|104.15||||3|||0|||X|09|GFX09|5.02239700012|1
2009-07-16 15:00|102.25||||1|||0|||H|10|GFH10|5.02239700012|1
2009-07-16 15:30|104.05||||1|||0|||Q|09|GFQ09|5.02239700012|1
2009-07-16 17:00|104|103.925|103.85|0.000722|2|6|4|0|0.075|0|Q|09|GFQ09|5.01998354649|0
2009-07-16 18:00|104.15||||1|||0|||Q|09|GFQ09|5.02722390737|0
2009-07-16 19:30|104.15|103.85||0.002889|1|2||0|0||Q|09|GFQ09|5.02722390737|0
2009-07-16 20:00|104.2|103.85||0.00337|2|3||0|0||Q|09|GFQ09|5.029637361|0
2009-07-16 21:00|103.85||||1|||0|||V|09|GFV09|5.029637361|1
2009-07-16 22:00|104.05|103.85||0.001926|1|2||0|0||Q|09|GFQ09|5.029637361|1
2009-07-16 23:00|104.05||||1|||0|||Q|09|GFQ09|5.029637361|0
2009-07-16 23:30|103.95|103.85||0.000963|2|1||0.05|0||Q|09|GFQ09|5.02480349521|0
2009-07-17 03:30|104.1|104.225|104|-0.001199|1|1|1|0|0|0|Q|09|GFQ09|5.0320542939|0
2009-07-17 04:00|103.925|103.975|103.85|-0.000481|8|1|4|0.075|0|0|Q|09|GFQ09|5.02359502876|0
2009-07-17 04:30|103.95||||1|||0|||Q|09|GFQ09|5.02480349521|0
2009-07-17 05:00|103.925|104.1|103.85|-0.001681|5|1|1|0.1|0|0|Q|09|GFQ09|5.02359502876|0
2009-07-17 06:00|103.925|103.85||0.000722|1|1||0|0||Q|09|GFQ09|5.02359502876|0
2009-07-17 06:30|103.9|103.825|104|0.000722|2|3|3|0.05|0.025|0|U|09|GFU09|5.02601370715|1
2009-07-17 07:30|104||||4|||0|||X|09|GFX09|5.03448519667|1
2009-07-17 08:00|104||||1|||0|||X|09|GFX09|5.03448519667|0
2009-07-17 08:30|103.925|104.025|104|-0.000961|32|4|2|0.1|0.075|0|Q|09|GFQ09|5.03448519667|1
2009-07-17 09:00|103.9|104.05|103.8|-0.001442|112|98|30|0.375|0.475|0.325|Q|09|GFQ09|5.0332741105|0
2009-07-17 09:30|103.925|104.05|103.8|-0.001201|48|43|67|0.425|0.325|0.3|Q|09|GFQ09|5.03448519667|0
2009-07-17 10:00|103.95|103.9|103.75|0.000481|23|3|9|0.175|0.125|0.1|Q|09|GFQ09|5.03569628283|0
2009-07-17 10:30|104.1|104.05|103.825|0.000481|20|13|22|0.1|0.125|0.125|Q|09|GFQ09|5.04296279984|0
2009-07-17 11:00|104.125|104.15|104.025|-0.00024|16|6|20|0.175|0.05|0.125|Q|09|GFQ09|5.044173886|0
2009-07-17 11:30|103.95|104.025|103.85|-0.000721|11|6|9|0.225|0.2|0.225|Q|09|GFQ09|5.03569628283|0
2009-07-17 12:00|104.575|104.6|104.25|-0.000239|79|46|35|0.55|0.425|0.25|Q|09|GFQ09|5.06597343701|0
2009-07-17 12:30|104.65|104.7|104.525|-0.000478|127|40|51|0.3|0.175|0.2|Q|09|GFQ09|5.06960669551|0
2009-07-17 13:00|104.45|104.625|104.4|-0.001673|25|12|8|0.15|0.1|0.075|Q|09|GFQ09|5.05991800618|0
2009-07-17 13:30|104.7|104.75|104.55|-0.000477|14|1|13|0.2|0|0.25|Q|09|GFQ09|5.07202886785|0
2009-07-20 09:00|104.35|104.475|104.4|-0.001196|139|88|36|0.475|0.525|0.4|Q|09|GFQ09|5.05507366151|0
2009-07-20 09:30|104.1|104.35|104.1|-0.002396|169|43|108|0.275|0.15|0.3|Q|09|GFQ09|5.04296279984|0
2009-07-20 10:00|104.175|104.275|103.95|-0.000959|48|9|28|0.3|0.075|0.15|Q|09|GFQ09|5.04659605834|0
2009-07-20 10:30|104.15|104.375|103.9|-0.002156|36|23|19|0.3|0.15|0.15|Q|09|GFQ09|5.04538497217|0
2009-07-20 11:00|104|104.125|103.9|-0.0012|91|22|26|0.425|0.275|0.35|Q|09|GFQ09|5.03811845517|0
2009-07-20 11:30|104.35|104.475|104.275|-0.001196|63|22|19|0.3|0.275|0.3|Q|09|GFQ09|5.05507366151|0
2009-07-20 12:00|104.575|104.55|104.325|0.000239|62|24|15|0.225|0.1|0.15|Q|09|GFQ09|5.06597343701|0
2009-07-20 12:30|104.525|104.625|104.425|-0.000956|90|17|10|0.2|0.275|0.125|Q|09|GFQ09|5.06355126468|0
2009-07-20 13:00|104.35|104.425|104.3|-0.000718|62|9|4|0.25|0.15|0.075|Q|09|GFQ09|5.05507366151|0
2009-07-20 13:30|104.2|104.4||-0.001916|8|1||0|0||Q|09|GFQ09|5.04780714451|0
2009-07-20 14:00|104|104.3||-0.002876|14|1||0.075|0||Q|09|GFQ09|5.03811845517|0
2009-07-20 14:30|104.425|104.225||0.001919|1|3||0|0||U|09|GFU09|5.04415646866|1
2009-07-20 15:00|104.45|104.15|103.975|0.00288|3|2|2|0.025|0|0|Q|09|GFQ09|5.05504574863|1
2009-07-20 15:30|104.15|103.975||0.001683|2|2||0|0||V|09|GFV09|5.05504574863|1
2009-07-20 18:00|104.2|103.975||0.002164|1|1||0|0||V|09|GFV09|5.05747255888|0
2009-07-20 20:00|104.375|104.4|103.975|-0.000239|2|3|2|0|0|0|Q|09|GFQ09|5.07692905346|1
2009-07-20 20:30|104.4|104.4|104.2|0|4|4|3|0|0|0|Q|09|GFQ09|5.07814508437|0
2009-07-20 21:30|103.975||||2|||0|||X|09|GFX09|5.05747255888|1
2009-07-20 22:00|104.475|104.4|103.975|0.000718|14|3|3|0.1|0|0|Q|09|GFQ09|5.05747255888|1
2009-07-20 22:30|104.2|104.35||-0.001437|1|1||0|0||Q|09|GFQ09|5.0441602358|0
2009-07-21 04:00|104.35||||5|||0|||Q|09|GFQ09|5.05142150294|0
2009-07-21 04:30|104.225|104.35||-0.001198|3|1||0.125|0||Q|09|GFQ09|5.04537044699|0
2009-07-21 06:30|104.2|104.35||-0.001437|4|2||0.05|0||Q|09|GFQ09|5.0441602358|0
2009-07-21 07:00|104.225|104.075||0.001441|5|10||0|0.1||V|09|GFV09|5.03811787807|1
2009-07-21 08:00|104.475|104.45|104.225|0.000239|29|1|1|0.175|0|0|Q|09|GFQ09|5.05748129052|1
2009-07-21 08:30|104.25|104.15|104.025|0.00096|66|7|6|0.1|0.125|0.025|Q|09|GFQ09|5.04658937102|0
2009-07-21 09:00|103.55|103.75|103.65|-0.001928|187|45|21|0.85|0.7|0.55|Q|09|GFQ09|5.01270339922|0
2009-07-21 09:30|103.9|103.975|103.9|-0.000721|53|17|17|0.425|0.275|0.35|Q|09|GFQ09|5.02964638512|0
2009-07-21 10:00|103.8|103.85|103.9|-0.000481|63|24|31|0.375|0.4|0.25|Q|09|GFQ09|5.02480553201|0
2009-07-21 10:30|103.45|103.625|103.55|-0.001689|98|27|41|0.275|0.275|0.325|Q|09|GFQ09|5.00786254611|0
2009-07-21 11:00|103.525|103.675|103.45|-0.001447|69|14|20|0.2|0.2|0.125|Q|09|GFQ09|5.01149318594|0
2009-07-21 11:30|103.45|103.475|103.35|-0.000242|18|28|28|0.175|0.275|0.2|Q|09|GFQ09|5.00786254611|0
2009-07-21 12:00|103.45|103.425|103.25|0.000242|53|55|13|0.225|0.2|0.15|Q|09|GFQ09|5.00786254611|0
2009-07-21 12:30|103.375|103.25|103.175|0.001211|74|79|23|0.275|0.35|0.4|Q|09|GFQ09|5.00423190627|0
2009-07-21 13:00|103.175|103.175|103.2|0|55|14|5|0.15|0.225|0.15|Q|09|GFQ09|4.99455020005|0
2009-07-21 13:30|103.325|103.275|103.25|0.000484|4|1|3|0.075|0|0.05|Q|09|GFQ09|5.00181147972|0
2009-07-21 14:00|103.25|103.2|103.125|0.000484|5|13|1|0|0|0|U|09|GFU09|5.00060068052|1
2009-07-21 14:30|103.375|103.375|103.15|0|3|7|2|0.05|0.075|0.075|Q|09|GFQ09|5.00908038129|1
2009-07-21 15:00|103.2|103.05|103.15|0.001456|4|22|5|0|0.2|0|Q|09|GFQ09|5.00060068052|0
2009-07-21 15:30|103.375|103.4||-0.000242|4|6||0|0||Q|09|GFQ09|5.00908038129|0
2009-07-21 17:00|103.375||||1|||0|||Q|09|GFQ09|5.00908038129|0
2009-07-21 18:30|103.475|103.4||0.000725|7|2||0.025|0||Q|09|GFQ09|5.01392592458|0
2009-07-21 20:30|103.375||||6|||0|||Q|09|GFQ09|5.00908038129|0
2009-07-21 21:00|103.4||||1|||0|||Q|09|GFQ09|5.01029176711|0
2009-07-21 21:30|103.45||||19|||0.05|||Q|09|GFQ09|5.01271453876|0
2009-07-21 22:30|103.45||||1|||0|||Q|09|GFQ09|5.01271453876|0
2009-07-21 23:00|103.45||||1|||0|||Q|09|GFQ09|5.01271453876|0
2009-07-22 00:00|103.45|103.3||0.001452|4|3||0|0||Q|09|GFQ09|5.01271453876|0
2009-07-22 00:30|103.45||||2|||0|||Q|09|GFQ09|5.01271453876|0
2009-07-22 01:00|103.325||||2|||0|||V|09|GFV09|5.01271453876|1
2009-07-22 05:00|103.5||||5|||0|||Q|09|GFQ09|5.01271453876|1
2009-07-22 05:30|103.45|103.325||0.00121|2|2||0.025|0.025||Q|09|GFQ09|5.01029293753|0
2009-07-22 06:30|103.45|103.4|103.3|0.000484|5|1|8|0|0|0|Q|09|GFQ09|5.01029293753|0
2009-07-22 07:00|103.25|103.5|103.3|-0.002415|6|1|3|0.25|0|0.25|Q|09|GFQ09|5.00060653263|0
2009-07-22 07:30|103.3|103.325|103.275|-0.000242|5|2|15|0.05|0.175|0.025|Q|09|GFQ09|5.00302813385|0
2009-07-22 08:00|103.3|103.225|103.225|0.000727|2|2|23|0.025|0.025|0.05|Q|09|GFQ09|5.00302813385|0
2009-07-22 08:30|103.25|103.25|103.275|0|26|7|18|0.05|0|0.05|Q|09|GFQ09|5.00060653263|0
2009-07-22 09:00|103.3|103.3|103.3|0|97|29|50|0.3|0.175|0.125|Q|09|GFQ09|5.00302813385|0
2009-07-22 09:30|103.2|103.2|103.175|0|82|11|100|0.175|0.125|0.125|Q|09|GFQ09|4.9981849314|0
2009-07-22 10:00|103.05|103.075|103.075|-0.000243|102|40|67|0.2|0.25|0.2|Q|09|GFQ09|4.99092012772|0
2009-07-22 10:30|102.8|102.9|102.925|-0.000972|156|88|96|0.3|0.125|0.2|Q|09|GFQ09|4.97881212159|0
2009-07-22 11:00|103.1|103.1|103.075|0|39|21|7|0.275|0.1|0.1|Q|09|GFQ09|4.99334172895|0
2009-07-22 11:30|103.225|103.1|103.175|0.001212|61|17|12|0.15|0.05|0.15|Q|09|GFQ09|4.99939573201|0
2009-07-22 12:00|103.15|103.1|103.175|0.000485|12|21|2|0.1|0.225|0.05|Q|09|GFQ09|4.99576333017|0
2009-07-22 12:30|103.15|102.775|103|0.003649|86|59|35|0.2|0.325|0.275|Q|09|GFQ09|4.99576333017|0
2009-07-22 13:00|103.1|102.85|103.05|0.002431|17|40|29|0.175|0.15|0.125|Q|09|GFQ09|4.99334172895|0
2009-07-22 13:30|103|102.8|102.925|0.001946|28|1|35|0.15|0|0.1|Q|09|GFQ09|4.98849852649|0
2009-07-22 14:00|102.95||||2|||0|||V|09|GFV09|4.99577746403|1
2009-07-22 14:30|102.2||||1|||0|||F|10|GFF10|4.99577746403|1
2009-07-22 15:00|103.375|102.9|103.125|0.004616|15|5|6|0.225|0.1|0.05|Q|09|GFQ09|4.99577746403|1
2009-07-22 15:30|103.25|103||0.002427|2|2||0|0||Q|09|GFQ09|4.98973662067|0
2009-07-22 17:00|102.925||||4|||0.125|||Q|09|GFQ09|4.97403042791|0
2009-07-22 18:30|102.625|102.5|102.65|0.00122|45|7|7|0.375|0.25|0.25|Q|09|GFQ09|4.95953240383|0
2009-07-22 19:00|102.65|102.5|102.6|0.001463|8|4|6|0.05|0|0|Q|09|GFQ09|4.96074057251|0
2009-07-22 19:30|102.7|102.375|102.6|0.003175|4|3|6|0.05|0|0|Q|09|GFQ09|4.96315690985|0
2009-07-22 20:00|102.5||||18|||0.05|||Q|09|GFQ09|4.95349156047|0
2009-07-22 20:30|102.675|102.55|102.575|0.001219|20|2|1|0.2|0.15|0|Q|09|GFQ09|4.96194874118|0
2009-07-22 21:30|102.7|102.15||0.005384|1|1||0|0||X|09|GFX09|4.96920658917|1
2009-07-22 22:30|102.65|102||0.006373|1|1||0|0||V|09|GFV09|4.99352967575|1
2009-07-23 00:00|102.475|102.7||-0.002191|1|1||0|0||U|09|GFU09|5.01678385807|1
2009-07-23 02:30|102.65|102.15||0.004895|1|1||0|0||X|09|GFX09|5.01434141218|1
2009-07-23 03:00|102.825|102.475||0.003415|5|1||0.025|0||Q|09|GFQ09|5.04747582679|1
2009-07-23 06:00|102.85||||2|||0.025|||Q|09|GFQ09|5.04870302734|0
2009-07-23 06:30|102.85|102.55|102|0.002925|3|2|1|0|0.05|0|Q|09|GFQ09|5.04870302734|0
2009-07-23 07:00|102.9|102.475||0.004147|6|2||0.25|0||Q|09|GFQ09|5.05115742842|0
2009-07-23 07:30|102.85|102.5|102.75|0.003415|4|7|2|0.05|0|0|Q|09|GFQ09|5.04870302734|0
2009-07-23 08:00|102.85|102.5|102.65|0.003415|7|3|6|0.05|0.075|0.05|Q|09|GFQ09|5.04870302734|0
2009-07-23 08:30|102.575|102.35|102.525|0.002198|34|20|12|0.3|0.25|0.075|Q|09|GFQ09|5.03520382138|0
2009-07-23 09:00|102.4|102.25|102.5|0.001467|126|23|51|0.475|0.425|0.475|Q|09|GFQ09|5.02661341759|0
2009-07-23 09:30|102.85|102.7|103|0.001461|50|27|70|0.55|0.575|0.625|Q|09|GFQ09|5.04870302734|0
2009-07-23 10:00|102.7|102.55|102.65|0.001463|110|45|28|0.45|0.4|0.425|Q|09|GFQ09|5.04133982409|0
2009-07-23 10:30|102.85|102.725|102.9|0.001217|11|28|20|0.125|0.225|0.275|Q|09|GFQ09|5.04870302734|0
2009-07-23 11:00|102.825|102.825|102.9|0|61|22|19|0.15|0.25|0.225|Q|09|GFQ09|5.04747582679|0
2009-07-23 11:30|102.825|102.8|103|0.000243|22|15|13|0.15|0.175|0.15|Q|09|GFQ09|5.04747582679|0
2009-07-23 12:00|102.575|102.325|102.55|0.002443|12|48|19|0.375|0.475|0.4|Q|09|GFQ09|5.03520382138|0
2009-07-23 12:30|102.4|102.175|102.5|0.002202|79|68|41|0.275|0.225|0.275|Q|09|GFQ09|5.02661341759|0
2009-07-23 13:00|102.45|102.1|102.4|0.003428|8|2|3|0.15|0.075|0|Q|09|GFQ09|5.02906781867|0
2009-07-23 13:30|102.325|102.4|102.25|-0.000732|4|4|2|0.025|0.075|0|Q|09|GFQ09|5.02293181597|0
2009-07-23 14:00|102.15||||2|||0|||U|09|GFU09|5.01066879884|1
2009-07-23 14:30|102.425|102.05||0.003675|2|1||0.025|0||Q|09|GFQ09|5.01066879884|1
2009-07-23 15:30|102.35||||3|||0|||Q|09|GFQ09|5.00699977116|0
2009-07-23 20:00|102.325|102.025|102.35|0.00294|5|11|1|0|0.075|0|Q|09|GFQ09|5.00577676193|0
2009-07-23 21:00|102.35||||1|||0|||V|09|GFV09|5.02172263253|1
2009-07-23 22:30|102.325||||1|||0|||Q|09|GFQ09|5.02172263253|1
2009-07-23 23:00|102.3||||6|||0.025|||Q|09|GFQ09|5.02049572742|0
2009-07-23 23:30|102.3|102.275||0.000244|1|1||0|0||Q|09|GFQ09|5.02049572742|0
2009-07-24 04:30|102.3|102.25||0.000489|2|2||0|0||Q|09|GFQ09|5.02049572742|0
2009-07-24 05:00|102.3|102|102.175|0.002941|5|3|8|0|0|0.05|Q|09|GFQ09|5.02049572742|0
2009-07-24 05:30|102||||2|||0|||U|09|GFU09|5.02049572742|1
2009-07-24 07:30|102.35|102||0.003431|3|10||0.05|0.075||Q|09|GFQ09|5.02049572742|1
2009-07-24 08:00|101.95|101.85|102|0.000982|28|6|6|0.35|0.15|0.25|Q|09|GFQ09|5.00087483547|0
2009-07-24 08:30|101.85|101.8|101.975|0.000491|38|6|20|0.15|0.05|0.075|Q|09|GFQ09|4.99596961248|0
2009-07-24 09:00|102.175|101.925|102.2|0.002453|257|65|70|0.6|0.375|0.35|Q|09|GFQ09|5.01191158719|0
2009-07-24 09:30|102.35|102.15|102.45|0.001958|102|41|41|0.2|0.15|0.175|Q|09|GFQ09|5.02049572742|0
2009-07-24 10:00|102.125|102.1|102.25|0.000245|56|18|32|0.225|0.175|0.225|Q|09|GFQ09|5.00945897569|0
2009-07-24 10:30|102.5|102.525|102.7|-0.000244|61|34|27|0.35|0.35|0.3|Q|09|GFQ09|5.0278535619|0
2009-07-24 11:00|102.5|102.525|102.65|-0.000244|48|29|23|0.2|0.175|0.1|Q|09|GFQ09|5.0278535619|0
2009-07-24 11:30|102.425|102.525|102.65|-0.000975|40|5|25|0.15|0.1|0.125|Q|09|GFQ09|5.02417464466|0
2009-07-24 12:00|102.325|102.55|102.775|-0.002194|14|2|10|0.075|0.075|0.1|Q|09|GFQ09|5.01926942167|0
2009-07-24 12:30|102.475|102.4|102.775|0.000732|43|62|18|0.125|0.275|0.2|Q|09|GFQ09|5.02662725615|0
2009-07-24 13:00|102.35|102.425|102.65|-0.000732|20|24|18|0.15|0.175|0.1|Q|09|GFQ09|5.02049572742|0
2009-07-24 13:30|102.65||||1|||0|||V|09|GFV09|5.03152439755|1
2009-07-27 09:00|102.225|102.2|102.375|0.000245|124|79|48|0.775|0.65|0.5|Q|09|GFQ09|5.03152439755|1
2009-07-27 09:30|102.3|102.35|102.4|-0.000489|41|32|35|0.15|0.2|0.2|Q|09|GFQ09|5.03521590481|0
2009-07-27 10:00|102.25|102.325|102.325|-0.000733|73|14|21|0.25|0.075|0.2|Q|09|GFQ09|5.03275489997|0
2009-07-27 10:30|102.15|102.05|102.25|0.00098|54|14|20|0.125|0.15|0.15|Q|09|GFQ09|5.02783289029|0
2009-07-27 11:00|102.1|102.1|102.2|0|21|5|10|0.05|0.05|0.1|Q|09|GFQ09|5.02537188545|0
2009-07-27 11:30|102.175|102.325|102.3|-0.001466|16|8|26|0.1|0.175|0.025|Q|09|GFQ09|5.02906339271|0
2009-07-27 12:00|102.125|102.2|102.225|-0.000734|5|3|8|0.1|0.075|0.15|Q|09|GFQ09|5.02660238787|0
2009-07-27 12:30|102.275|102.3|102.45|-0.000244|24|22|6|0.25|0.075|0.225|Q|09|GFQ09|5.03398540239|0
2009-07-27 13:00|102.425|102.3|102.525|0.001222|13|1|5|0.15|0|0.075|Q|09|GFQ09|5.04136841692|0
2009-07-27 14:00|102.425|102.35|102.35|0.000733|1|2|1|0|0.1|0|Q|09|GFQ09|5.04136841692|0
2009-07-27 14:30|102.575|102.5|102.4|0.000732|3|2|1|0|0|0|Q|09|GFQ09|5.04875143144|0
2009-07-27 15:30|102.3|102.5|102.5|-0.001951|13|3|1|0.3|0|0|Q|09|GFQ09|5.03521590481|0
2009-07-27 19:30|102.35||||1|||0|||U|09|GFU09|5.02784729617|1
2009-07-28 01:30|102.7||||1|||0|||V|09|GFV09|5.02784729617|1
2009-07-28 04:00|102.6||||1|||0|||Q|09|GFQ09|5.02784729617|1
2009-07-28 06:30|102.3|102.25|102.3|0.000489|3|3|1|0|0|0|Q|09|GFQ09|5.01314598829|0
2009-07-28 07:00|102.1|102.15|102.3|-0.000489|23|7|9|0.175|0.1|0.075|Q|09|GFQ09|5.00334511637|0
2009-07-28 07:30|102|102.15|102.25|-0.001468|53|2|1|0.1|0|0|Q|09|GFQ09|4.9984446804|0
2009-07-28 08:00|102.45|102.4|102.525|0.000488|17|4|5|0.1|0.25|0.25|Q|09|GFQ09|5.02049664223|0
2009-07-28 08:30|102.3|102.4|102.525|-0.000977|3|1|4|0.15|0|0.075|Q|09|GFQ09|5.01314598829|0
2009-07-28 09:00|102.2|102.225|102.375|-0.000245|177|60|37|0.35|0.575|0.425|Q|09|GFQ09|5.00824555233|0
2009-07-28 09:30|102.25|102.25|102.35|0|90|35|30|0.125|0.1|0.25|Q|09|GFQ09|5.01069577031|0
2009-07-28 10:00|102.2|102.25|102.45|-0.000489|49|17|10|0.225|0.1|0.075|Q|09|GFQ09|5.00824555233|0
2009-07-28 10:30|103.05|103.125|103.15|-0.000727|144|76|87|0.95|0.875|0.9|Q|09|GFQ09|5.049899258|0
2009-07-28 11:00|103|103|103.025|0|65|41|73|0.125|0.25|0.25|Q|09|GFQ09|5.04744904002|0
2009-07-28 11:30|102.825|102.875|103|-0.000486|16|9|16|0.225|0.125|0.175|Q|09|GFQ09|5.03887327708|0
2009-07-28 12:00|102.85|103|102.95|-0.001456|25|9|9|0.15|0.125|0.1|Q|09|GFQ09|5.04009838608|0
2009-07-28 12:30|102.9|103.1|103.15|-0.00194|4|10|33|0.175|0.275|0.3|Q|09|GFQ09|5.04254860406|0
2009-07-28 13:00|102.85|103|103.1|-0.001456|15|27|11|0.05|0.1|0.075|Q|09|GFQ09|5.04009838608|0
2009-07-28 13:30|102.85|103.1||-0.002425|3|2||0|0||Q|09|GFQ09|5.04009838608|0
2009-07-28 14:00|103||||1|||0|||X|09|GFX09|5.03520983284|1
2009-07-28 14:30|102.85|103.05||-0.001941|1|5||0|0.1||Q|09|GFQ09|5.03520983284|1
2009-07-28 15:00|102.95|103.05||-0.00097|10|1||0|0||U|09|GFU09|5.03032365154|1
2009-07-28 17:00|102.875|103.025||-0.001456|2|3||0.025|0.325||U|09|GFU09|5.02665901556|0
2009-07-28 18:00|102.975||||1|||0|||U|09|GFU09|5.03154519686|0
2009-07-28 18:30|103||||3|||0|||U|09|GFU09|5.03276674219|0
2009-07-28 21:00|102.85||||10|||0|||Q|09|GFQ09|5.03276674219|1
2009-07-28 21:30|103.1|103.15||-0.000485|1|1||0|0||U|09|GFU09|5.03276674219|1
2009-07-28 22:00|103.15||||1|||0|||V|09|GFV09|5.03276674219|1
2009-07-28 23:30|103.1||||1|||0|||U|09|GFU09|5.03276674219|1
2009-07-29 01:30|103.1||||4|||0|||U|09|GFU09|5.03276674219|0
2009-07-29 03:00|103|103.05||-0.000485|1|1||0|0||U|09|GFU09|5.02788530015|0
2009-07-29 05:00|102.9|102.95||-0.000486|1|1||0|0||U|09|GFU09|5.02300385811|0
2009-07-29 05:30|102.85|102.9||-0.000486|1|1||0|0||U|09|GFU09|5.02056313709|0
2009-07-29 06:30|103.1||||1|||0|||U|09|GFU09|5.03276674219|0
2009-07-29 07:00|102.95||||1|||0|||U|09|GFU09|5.02544457913|0
2009-07-29 07:30|102.6|102.95|103|-0.0034|9|1|3|0.45|0|0|Q|09|GFQ09|5.02544457913|1
2009-07-29 08:00|102.7|103||-0.002913|3|4||0.15|0.1||Q|09|GFQ09|5.03034267326|0
2009-07-29 08:30|102.45|102.7|102.775|-0.002434|25|11|19|0.2|0.25|0.2|Q|09|GFQ09|5.01809743793|0
2009-07-29 09:00|102.15|102.325|102.5|-0.00171|183|78|51|0.45|0.525|0.475|Q|09|GFQ09|5.00340315554|0
2009-07-29 09:30|102.25|102.475|102.575|-0.002196|54|13|22|0.15|0.225|0.175|Q|09|GFQ09|5.00830124967|0
2009-07-29 10:00|101.975|102.1|102.3|-0.001224|60|31|35|0.275|0.375|0.325|Q|09|GFQ09|4.99483149081|0
2009-07-29 10:30|102.025|102.275|102.35|-0.002444|56|16|20|0.125|0.125|0.075|Q|09|GFQ09|4.99728053787|0
2009-07-29 11:00|102|102.05|102.075|-0.00049|209|22|120|0.1|0.15|0.4|Q|09|GFQ09|4.99605601434|0
2009-07-29 11:30|102|102.05|102.05|-0.00049|60|22|93|0.25|0.225|0.1|Q|09|GFQ09|4.99605601434|0
2009-07-29 12:00|102.075|102.025|102.175|0.00049|43|32|55|0.25|0.275|0.125|Q|09|GFQ09|4.99972958494|0
2009-07-29 12:30|102.05|102.125|102.25|-0.000734|63|14|47|0.1|0.075|0.225|Q|09|GFQ09|4.9985050614|0
2009-07-29 13:00|102.1|102.125|102.075|-0.000245|18|3|7|0.15|0.025|0.125|Q|09|GFQ09|5.00095410847|0
2009-07-29 13:30|102.075||||6|||0.025|||Q|09|GFQ09|4.99972958494|0
2009-07-29 15:00|102.1|102|102.125|0.00098|5|8|1|0.025|0.05|0|Q|09|GFQ09|5.00095410847|0
2009-07-29 15:30|101.925|102.125||-0.001958|2|1||0.05|0||Q|09|GFQ09|4.99238244374|0
2009-07-29 18:30|102.275|102.375|102.4|-0.000977|15|1|1|0.025|0|0|Q|09|GFQ09|5.0095257732|0
2009-07-29 19:00|102.275||||2|||0|||Q|09|GFQ09|5.0095257732|0
2009-07-29 20:00|102.25|102.375|102.35|-0.001221|1|1|1|0|0|0|Q|09|GFQ09|5.00830124967|0
2009-07-29 20:30|102|102.45|102.35|-0.004392|2|2|2|0.15|0|0|Q|09|GFQ09|4.99605601434|0
2009-07-29 21:00|101.5||||15|||0|||F|10|GFF10|4.94972850615|1
2009-07-30 03:00|102||||1|||0|||Q|09|GFQ09|4.94972850615|1
2009-07-30 04:00|102||||2|||0|||U|09|GFU09|4.94972850615|1
2009-07-30 04:30|101.95||||5|||0|||U|09|GFU09|4.94730216865|0
2009-07-30 05:00|101.475|101.85|101.85|-0.003682|42|23|9|0.525|0.05|0.15|Q|09|GFQ09|4.94730216865|1
2009-07-30 05:30|101.7|101.95||-0.002452|1|8||0|0||Q|09|GFQ09|4.95827179652|0
2009-07-30 06:00|101.425|101.975|101.875|-0.005393|10|7|1|0.025|0|0|Q|09|GFQ09|4.94486447357|0
2009-07-30 06:30|101.975||||1|||0|||U|09|GFU09|4.94486447357|1
2009-07-30 07:00|101.9|101.975|102.2|-0.000735|1|1|1|0|0|0|Q|09|GFQ09|4.94486447357|1
2009-07-30 07:30|102.275|102.2|102.125|0.000734|7|8|1|0.2|0.05|0|Q|09|GFQ09|4.96306196304|0
2009-07-30 08:00|102.25|102.5|102.525|-0.002439|5|4|5|0.2|0.25|0.25|Q|09|GFQ09|4.96184879708|0
2009-07-30 08:30|102.25|102.45||-0.001952|40|4||0|0.125||Q|09|GFQ09|4.96184879708|0
2009-07-30 09:00|102.2|102.425|102.675|-0.002197|87|23|19|0.175|0.2|0.325|Q|09|GFQ09|4.95942246515|0
2009-07-30 09:30|102.075|102.45|102.5|-0.00366|130|36|34|0.45|0.375|0.3|Q|09|GFQ09|4.95335663532|0
2009-07-30 10:00|101.95|102.25|102.25|-0.002934|49|31|46|0.15|0.15|0.25|Q|09|GFQ09|4.9472908055|0
2009-07-30 10:30|101.925|102.25|102.275|-0.003178|69|65|26|0.25|0.1|0.075|Q|09|GFQ09|4.94607763953|0
2009-07-30 11:00|101.875|102.075|102.15|-0.001959|75|40|73|0.125|0.2|0.225|Q|09|GFQ09|4.9436513076|0
2009-07-30 11:30|102.025|102.425|102.25|-0.003905|80|34|48|0.3|0.4|0.45|Q|09|GFQ09|4.95093030339|0
2009-07-30 12:00|102.225|102.4|102.575|-0.001709|14|2|27|0.25|0|0.35|Q|09|GFQ09|4.96063563111|0
2009-07-30 12:30|102.1|102.25|102.425|-0.001467|103|27|25|0.3|0.35|0.25|Q|09|GFQ09|4.95456980129|0
2009-07-30 13:00|102.15|102.35|102.325|-0.001954|23|24|1|0.05|0.1|0|Q|09|GFQ09|4.95699613322|0
2009-07-30 13:30|102.125|102.25|102.35|-0.001222|8|4|2|0.025|0.05|0|Q|09|GFQ09|4.95578296725|0
2009-07-30 14:00|102.2|102.4||-0.001953|4|2||0.05|0.025||Q|09|GFQ09|4.95942246515|0
2009-07-30 14:30|102.075|102.275||-0.001956|10|10||0|0||Q|09|GFQ09|4.95335663532|0
2009-07-30 15:00|102.1|102.225|102.3|-0.001223|3|2|1|0.025|0|0|Q|09|GFQ09|4.95456980129|0
2009-07-30 15:30|102.1|102.3||-0.001955|2|2||0|0||Q|09|GFQ09|4.95456980129|0
2009-07-30 23:00|102.25|102.25||0|2|30||0|0.05||U|09|GFU09|4.95214821292|1
2009-07-31 00:30|102.4||||20|||0|||V|09|GFV09|4.95941297803|1
2009-07-31 02:30|102.5|102.4||0.000977|2|2||0|0||V|09|GFV09|4.96425615476|0
2009-07-31 03:00|102.5|102.725||-0.00219|1|2||0|0.15||U|09|GFU09|4.96910406116|1
2009-07-31 03:30|102.6||||25|||0|||V|09|GFV09|4.96305745121|1
2009-07-31 05:00|102.65||||1|||0|||U|09|GFU09|4.96305745121|1
2009-07-31 06:00|102.675||||74|||0|||V|09|GFV09|4.96305745121|1
2009-07-31 06:30|102.65|102.675||-0.000243|2|1||0|0||U|09|GFU09|4.96305745121|1
2009-07-31 07:00|102.25|102.5|102.45|-0.002439|2|6|2|0.2|0.15|0|Q|09|GFQ09|4.94251399451|1
2009-07-31 07:30|102.4|102.45|102.5|-0.000488|1|1|2|0|0|0.05|U|09|GFU09|4.93769202963|1
2009-07-31 08:00|102.15|102.4|102.35|-0.002441|4|1|16|0.1|0|0|Q|09|GFQ09|4.92323319499|1
2009-07-31 08:30|101.875|102.025|102.075|-0.00147|12|22|9|0.375|0.45|0.15|Q|09|GFQ09|4.90997926324|0
2009-07-31 09:00|102.2|102.5|102.475|-0.002927|49|35|17|0.325|0.475|0.45|Q|09|GFQ09|4.92564300077|0
2009-07-31 09:30|102.35|102.45|102.4|-0.000976|34|81|22|0.325|0.4|0.35|Q|09|GFQ09|4.93287241809|0
2009-07-31 10:00|102.1|102.35|102.325|-0.002443|13|14|20|0.125|0.025|0.075|Q|09|GFQ09|4.92082338922|0
2009-07-31 10:30|101.925|102.15|102.15|-0.002203|24|11|19|0.2|0.125|0.2|Q|09|GFQ09|4.91238906901|0
2009-07-31 11:00|102|102.275|102.275|-0.002689|68|42|39|0.225|0.275|0.2|Q|09|GFQ09|4.91600377767|0
2009-07-31 11:30|101.9|102|102|-0.00098|49|17|35|0.175|0.25|0.2|Q|09|GFQ09|4.91118416613|0
2009-07-31 12:00|102.15|102.15|102.125|0|30|35|48|0.35|0.2|0.275|Q|09|GFQ09|4.92323319499|0
2009-07-31 12:30|102.35|102.5|102.5|-0.001463|89|47|30|0.475|0.625|0.35|Q|09|GFQ09|4.93287241809|0
2009-07-31 13:00|102.225|102.6|102.425|-0.003655|12|5|15|0.175|0.175|0.175|Q|09|GFQ09|4.92684790365|0
2009-07-31 13:30|102.3|102.45|102.5|-0.001464|20|6|8|0.2|0|0|U|09|GFU09|4.91244191563|1
2009-08-03 09:00|102.15|102.275|102.5|-0.001222|71|156|130|0.65|0.5|0.7|Q|09|GFQ09|4.89805701983|1
2009-08-03 09:30|102.2|102.625|102.475|-0.004141|35|46|35|0.2|0.275|0.3|Q|09|GFQ09|4.90045450246|0
2009-08-03 10:00|102.05|102.3|102.3|-0.002444|30|78|52|0.15|0.4|0.375|Q|09|GFQ09|4.89326205457|0
2009-08-03 10:30|101.95|102.1|102.15|-0.001469|16|63|33|0.15|0.2|0.175|Q|09|GFQ09|4.8884670893|0
2009-08-03 11:00|102.05|102.125|102.1|-0.000734|32|42|47|0.175|0.25|0.225|Q|09|GFQ09|4.89326205457|0
2009-08-03 11:30|102.025|102.05|102.05|-0.000245|16|20|72|0.125|0.05|0.2|Q|09|GFQ09|4.89206331325|0
2009-08-03 12:00|102.05|102.05|102.1|0|19|1|41|0.025|0|0.125|Q|09|GFQ09|4.89326205457|0
2009-08-03 12:30|102.1|101.95|102.1|0.001471|20|9|41|0.075|0.25|0.225|Q|09|GFQ09|4.8956595372|0
2009-08-03 13:00|101.9|101.975|102|-0.000735|15|15|28|0.075|0.15|0.15|Q|09|GFQ09|4.88606960667|0
2009-08-03 13:30|101.925|102|101.5|-0.000735|4|3|6|0.025|0|0.1|Q|09|GFQ09|4.88726834798|0
2009-08-03 14:00|101.9||||2|||0|||Q|09|GFQ09|4.88606960667|0
2009-08-03 14:30|101.925|101.925||0|4|2||0.025|0||Q|09|GFQ09|4.88726834798|0
2009-08-03 15:00|101.8|101.9|102|-0.000981|4|1|1|0.05|0|0|Q|09|GFQ09|4.8812746414|0
2009-08-03 15:30|101.9|101.95||-0.00049|2|3||0.1|0||U|09|GFU09|4.8812746414|1
2009-08-03 17:00|102||||1|||0|||V|09|GFV09|4.88366859659|1
2009-08-03 18:30|102.1||||1|||0|||X|09|GFX09|4.88366859659|1
2009-08-03 19:00|102||||1|||0|||U|09|GFU09|4.88366859659|1
2009-08-03 20:00|102||||1|||0|||U|09|GFU09|4.88366859659|0
2009-08-03 21:00|102||||1|||0|||U|09|GFU09|4.88366859659|0
2009-08-03 23:00|101.9||||13|||0.05|||U|09|GFU09|4.8788806862|0
2009-08-03 23:30|101.875|101.9|101.875|-0.000245|1|3|4|0|0|0.025|Q|09|GFQ09|4.8788806862|1
2009-08-04 00:00|101.875|101.975||-0.000981|1|1||0|0||V|09|GFV09|4.87768370861|1
2009-08-04 02:00|101.9|101.9||0|1|1||0|0||Q|09|GFQ09|4.8740962972|1
2009-08-04 02:30|102|102|102.1|0|10|8|2|0|0|0|Q|09|GFQ09|4.87887951241|0
2009-08-04 04:00|102|102|102|0|10|7|1|0|0|0|Q|09|GFQ09|4.87887951241|0
2009-08-04 06:00|102|102|102.175|0|2|3|3|0|0|0.05|Q|09|GFQ09|4.87887951241|0
2009-08-04 07:30|101.5|101.775|101.775|-0.002702|20|27|29|0.25|0.15|0.175|Q|09|GFQ09|4.85496343637|0
2009-08-04 08:00|101.75|101.75|101.85|0|7|8|293|0.15|0.05|0.275|Q|09|GFQ09|4.86692147439|0
2009-08-04 08:30|101.875|101.8|101.9|0.000737|4|20|42|0.175|0.175|0.1|Q|09|GFQ09|4.8729004934|0
2009-08-04 09:00|101.4|101.3|101.45|0.000987|111|147|175|0.5|0.5|0.45|Q|09|GFQ09|4.85018022116|0
2009-08-04 09:30|101.575|101.475|101.5|0.000985|39|30|29|0.2|0.075|0.15|Q|09|GFQ09|4.85855084777|0
2009-08-04 10:00|101.5|101.35|101.475|0.00148|23|48|63|0.05|0.125|0.15|Q|09|GFQ09|4.85496343637|0
2009-08-04 10:30|101.525|101.4|101.55|0.001233|32|19|84|0.15|0.15|0.2|Q|09|GFQ09|4.85615924017|0
2009-08-04 11:00|101.4|101.35|101.45|0.000493|31|48|65|0.1|0.05|0.1|Q|09|GFQ09|4.85018022116|0
2009-08-04 11:30|101.325|101.1|101.35|0.002226|42|92|124|0.225|0.25|0.15|Q|09|GFQ09|4.84659280975|0
2009-08-04 12:00|101.325|101.25|101.4|0.000741|6|47|47|0.075|0.05|0.1|Q|09|GFQ09|4.84659280975|0
2009-08-04 12:30|100.9|100.575|100.9|0.003231|65|91|106|0.45|0.675|0.575|Q|09|GFQ09|4.82626414512|0
2009-08-04 13:00|100.65|100.65|100.825|0|34|91|50|0.3|0.3|0.175|Q|09|GFQ09|4.8143061071|0
2009-08-04 13:30|100.9|100.6|100.75|0.002982|3|4|17|0.15|0.05|0.15|Q|09|GFQ09|4.82626414512|0
2009-08-04 14:30|100.8||||7|||0.15|||Q|09|GFQ09|4.82148092991|0
2009-08-04 15:00|100.85|100.9|101.275|-0.000496|4|1|1|0|0|0|Q|09|GFQ09|4.82387253751|0
2009-08-04 15:30|100.65|100.925||-0.002725|1|5||0|0.025||U|09|GFU09|4.81192042518|1
2009-08-04 18:30|100.775|100.75|101.175|0.000248|1|3|8|0|0.025|0|Q|09|GFQ09|4.80476869802|1
2009-08-04 19:00|100.75||||2|||0|||Q|09|GFQ09|4.80357674349|0
2009-08-04 20:00|100.6||||1|||0|||V|09|GFV09|4.80357674349|1
2009-08-04 20:30|100.675|100.5||0.001741|1|1||0|0||V|09|GFV09|4.80715793888|0
2009-08-04 21:30|101||||13|||0.025|||X|09|GFX09|4.83107414753|1
2009-08-04 22:00|100.5|100.175|100.35|0.003244|11|5|8|0|0.225|0.15|Q|09|GFQ09|4.83107414753|1
2009-08-04 22:30|100.075|100.35||-0.00274|1|1||0|0||U|09|GFU09|4.82625151299|1
2009-08-04 23:00|100.525|100.2||0.003244|2|2||0|0||Q|09|GFQ09|4.83466799545|1
2009-08-04 23:30|100.275|100.625|100.25|-0.003478|1|3|1|0|0.025|0|V|09|GFV09|4.83828675892|1
2009-08-05 00:00|100.375|100.275||0.000997|3|2||0|0||Q|09|GFQ09|4.8262661707|1
2009-08-05 01:00|100.375|100||0.00375|1|3||0|0||Q|09|GFQ09|4.8262661707|0
2009-08-05 03:30|100.275|100.625||-0.003478|1|1||0|0||V|09|GFV09|4.83953840267|1
2009-08-05 04:30|100.375|100|100.6|0.00375|2|2|1|0|0|0|Q|09|GFQ09|4.82751470477|1
2009-08-05 05:00|100.375|100||0.00375|2|2||0|0||Q|09|GFQ09|4.82751470477|0
2009-08-05 05:30|100.2|99.75|100.15|0.004511|21|29|5|0.1|0.2|0.1|Q|09|GFQ09|4.81909811625|0
2009-08-05 06:00|100.2|99.8|100|0.004008|1|5|3|0|0.05|0.075|Q|09|GFQ09|4.81909811625|0
2009-08-05 06:30|99.8||||3|||0|||U|09|GFU09|4.81909811625|1
2009-08-05 07:00|100.15|99.775|100.1|0.003758|6|47|4|0.1|0.075|0.05|Q|09|GFQ09|4.81909811625|1
2009-08-05 07:30|100.2|99.875|100.1|0.003254|30|39|24|0.175|0.125|0.05|Q|09|GFQ09|4.8215040564|0
2009-08-05 08:00|100.2|99.95|100.1|0.002501|32|5|10|0.175|0|0.1|Q|09|GFQ09|4.8215040564|0
2009-08-05 08:30|100.15|100|100.1|0.0015|15|17|22|0.125|0.15|0.1|Q|09|GFQ09|4.81909811625|0
2009-08-05 09:00|99.625|99.5|99.6|0.001256|86|238|263|0.7|0.45|0.5|Q|09|GFQ09|4.7938357447|0
2009-08-05 09:30|99.8|99.8|99.975|0|105|87|143|0.35|0.425|0.475|Q|09|GFQ09|4.80225653521|0
2009-08-05 10:00|100.425|100.475|100.625|-0.000498|82|72|111|0.625|0.525|0.575|Q|09|GFQ09|4.83233078706|0
2009-08-05 10:30|100.525|100.5|100.625|0.000249|69|80|168|0.4|0.25|0.25|Q|09|GFQ09|4.83714266736|0
2009-08-05 11:00|100.8|100.6|100.8|0.001988|52|53|52|0.375|0.275|0.3|Q|09|GFQ09|4.85037533817|0
2009-08-05 11:30|101.275|101.525|101.35|-0.002462|110|107|118|0.8|0.825|0.825|Q|09|GFQ09|4.87323176958|0
2009-08-05 12:00|101.05|100.975|101.025|0.000743|91|33|63|0.475|0.45|0.425|Q|09|GFQ09|4.86240503891|0
2009-08-05 12:30|101.125|101.15|101.225|-0.000247|30|26|81|0.2|0.2|0.2|Q|09|GFQ09|4.86601394913|0
2009-08-05 13:00|101.175|101.175|101.15|0|6|6|3|0.175|0.15|0.175|Q|09|GFQ09|4.86841988928|0
2009-08-05 13:30|101.2|101.15|101.9|0.000494|1|1|3|0|0|0.15|Q|09|GFQ09|4.86962285935|0
2009-08-05 14:00|101.4|101.4||0|6|1||0.1|0||Q|09|GFQ09|4.87924661995|0
2009-08-05 14:30|101.2||||1|||0|||U|09|GFU09|4.86962285935|1
2009-08-05 15:00|101.3|101.425||-0.001232|1|1||0|0||Q|09|GFQ09|4.86962285935|1
2009-08-05 15:30|101.9||||1|||0|||X|09|GFX09|4.89242858633|1
2009-08-05 17:30|101.9||||1|||0|||X|09|GFX09|4.89242858633|0
2009-08-05 18:30|101.025|101.525||-0.004925|1|1||0|0||V|09|GFV09|4.89242858633|1
2009-08-05 21:30|101.25||||5|||0|||Q|09|GFQ09|4.879176502|1
2009-08-05 23:00|101.025||||1|||0|||V|09|GFV09|4.879176502|1
2009-08-06 03:30|100.9||||5|||0|||Q|09|GFQ09|4.879176502|1
2009-08-06 06:00|101.25|100.95||0.002972|7|1||0.2|0||Q|09|GFQ09|4.89610129661|0
2009-08-06 07:30|101.15|101.15|101.25|0|2|1|1|0.075|0|0|Q|09|GFQ09|4.891265641|0
2009-08-06 08:00|101.2|101.25||-0.000494|1|4||0|0||U|09|GFU09|4.89368346881|1
2009-08-06 08:30|100.9|100.75|100.85|0.001489|21|7|13|0.25|0.2|0.225|Q|09|GFQ09|4.87676703212|1
2009-08-06 09:00|100.75|100.4|100.7|0.003486|40|84|176|0.5|0.675|0.55|Q|09|GFQ09|4.86951713069|0
2009-08-06 09:30|101.225|100.9|101.25|0.003221|13|46|106|0.425|0.4|0.45|Q|09|GFQ09|4.8924751519|0
2009-08-06 10:00|101.425|101.125|101.45|0.002967|61|32|112|0.325|0.325|0.325|Q|09|GFQ09|4.90214168715|0
2009-08-06 10:30|101.375|101.1|101.475|0.00272|34|38|99|0.3|0.175|0.2|Q|09|GFQ09|4.89972505333|0
2009-08-06 11:00|101.2|100.9|101.2|0.002973|13|34|85|0.275|0.3|0.35|Q|09|GFQ09|4.89126683499|0
2009-08-06 11:30|101.175|100.9|101.15|0.002725|9|18|22|0.1|0.175|0.1|Q|09|GFQ09|4.89005851809|0
2009-08-06 12:00|101.15|100.9|101.1|0.002478|6|15|71|0.05|0.1|0.1|Q|09|GFQ09|4.88885020118|0
2009-08-06 12:30|101.225|100.875|101.3|0.00347|52|30|84|0.125|0.175|0.25|Q|09|GFQ09|4.8924751519|0
2009-08-06 13:00|101|100.75|101.125|0.002481|26|32|45|0.2|0.125|0.075|Q|09|GFQ09|4.88160029975|0
2009-08-06 14:00|101.175|101.65||-0.004673|1|6||0|0.125||V|09|GFV09|4.90219265833|1
2009-08-06 14:30|101.1|101.5||-0.003941|1|1||0|0||V|09|GFV09|4.8985587127|0
2009-08-06 15:00|100.95|101.075|101.45|-0.001237|1|1|1|0|0|0|Q|09|GFQ09|4.87201479849|1
2009-08-06 17:00|100.25|100.5|100.75|-0.002488|4|6|14|0.1|0.05|0.6|Q|09|GFQ09|4.83823163496|0
2009-08-06 17:30|100.5|100.75||-0.002481|1|6||0|0||U|09|GFU09|4.83823163496|1
2009-08-06 18:00|100.75||||1|||0|||V|09|GFV09|4.83823163496|1
2009-08-06 18:30|100.6|100.55|100.775|0.000497|1|2|3|0|0.025|0.025|Q|09|GFQ09|4.83823163496|1
2009-08-06 20:00|100.6|100.65|100.9|-0.000497|9|7|5|0.1|0.075|0|Q|09|GFQ09|4.83823163496|0
2009-08-06 21:00|100.6|101.4||-0.00789|1|1||0|0||Q|09|GFQ09|4.83823163496|0
2009-08-06 22:30|101|101.475||-0.004681|1|1||0|0||V|09|GFV09|4.81914590859|1
2009-08-07 01:30|100.925||||1|||0|||V|09|GFV09|4.81556733489|0
2009-08-07 03:00|100.55|101.4||-0.008383|1|1||0|0||Q|09|GFQ09|4.81556733489|1
2009-08-07 04:30|101||||1|||0|||V|09|GFV09|4.79657101404|1
2009-08-07 05:00|100.95||||1|||0|||V|09|GFV09|4.79419647394|0
2009-08-07 07:00|100.55|100.85||-0.002975|2|6||0|0.075||U|09|GFU09|4.79419647394|1
2009-08-07 07:30|100.75|100.725|100.95|0.000248|6|7|1|0.05|0.025|0|Q|09|GFQ09|4.78944268467|1
2009-08-07 08:00|100.6|100.85|101.25|-0.002479|3|5|3|0.05|0.025|0|U|09|GFU09|4.78349897322|1
2009-08-07 08:30|100.6|100.525|100.725|0.000746|10|52|60|0.025|0.2|0.25|Q|09|GFQ09|4.77164101841|1
2009-08-07 09:00|100.6|100.425|100.725|0.001743|8|26|56|0.025|0.2|0.225|Q|09|GFQ09|4.77164101841|0
2009-08-07 09:30|100.75|100.55|100.825|0.001989|61|24|72|0.25|0.225|0.175|Q|09|GFQ09|4.7787557913|0
2009-08-07 10:00|100.75|100.65|100.9|0.000994|47|33|44|0.05|0.1|0.075|Q|09|GFQ09|4.7787557913|0
2009-08-07 10:30|100.75|100.625|100.95|0.001242|82|28|79|0.05|0.125|0.1|Q|09|GFQ09|4.7787557913|0
2009-08-07 11:00|101.4|101.325|101.475|0.00074|28|47|84|0.575|0.825|0.675|Q|09|GFQ09|4.80958647382|0
2009-08-07 11:30|101.35|101.275|101.425|0.000741|41|29|27|0.175|0.125|0.175|Q|09|GFQ09|4.80721488286|0
2009-08-07 12:00|101.375|101.2|101.5|0.001729|10|22|25|0.05|0.125|0.125|Q|09|GFQ09|4.80840067834|0
2009-08-07 12:30|101.3|101.075|101.45|0.002226|15|55|48|0.2|0.2|0.3|Q|09|GFQ09|4.80484329189|0
2009-08-07 13:00|101.325|101.125|101.525|0.001978|8|19|22|0.1|0.125|0.05|Q|09|GFQ09|4.80602908738|0
2009-08-07 13:30|101.25|100.95|101.3|0.002972|1|20|42|0|0|0.225|Q|09|GFQ09|4.80247170093|0
2009-08-10 09:00|100.725|100.425|100.95|0.002987|44|57|129|0.45|0.625|0.6|Q|09|GFQ09|4.77756999582|0
2009-08-10 09:30|100.6|100.55|100.925|0.000497|23|33|57|0.15|0.2|0.325|Q|09|GFQ09|4.77164101841|0
2009-08-10 10:00|100.7|100.675|101.025|0.000248|70|68|137|0.15|0.2|0.2|Q|09|GFQ09|4.77638420033|0
2009-08-10 10:30|100.8|100.725|100.9|0.000745|15|27|49|0.175|0.2|0.2|Q|09|GFQ09|4.78112738226|0
2009-08-10 11:00|100.675|100.6|100.8|0.000746|26|14|70|0.15|0.125|0.175|Q|09|GFQ09|4.77519840485|0
2009-08-10 11:30|100.675|100.5|100.775|0.001741|33|35|80|0.125|0.075|0.225|Q|09|GFQ09|4.77519840485|0
2009-08-10 12:00|100.6|100.5|100.75|0.000995|34|8|25|0.025|0.075|0.1|Q|09|GFQ09|4.77164101841|0
2009-08-10 12:30|100.5|100.3|100.625|0.001994|100|424|172|0.325|0.3|0.275|Q|09|GFQ09|4.76689783648|0
2009-08-10 13:00|100.4|100.25|100.45|0.001496|20|15|15|0.275|0.275|0.275|Q|09|GFQ09|4.76215465455|0
2009-08-10 13:30|100.3|100.65|100.9|-0.003477|2|2|2|0|0|0|U|09|GFU09|4.76452979403|1
2009-08-10 14:00|100.4|100.225|100.55|0.001746|8|1|10|0|0|0.025|Q|09|GFQ09|4.75269539315|1
2009-08-10 14:30|101.2||||15|||0|||X|09|GFX09|4.79893014504|1
2009-08-10 17:30|100.6||||1|||0|||V|09|GFV09|4.79893014504|1
2009-08-10 18:00|100.2|101.2||-0.009881|10|10||0|0||U|09|GFU09|4.79893014504|1
2009-08-10 18:30|100.675|100.1|100.8|0.005744|12|12|4|0.025|0.05|0|Q|09|GFQ09|4.77403450941|1
2009-08-10 19:00|100.35|100.625||-0.002733|1|3||0|0.125||U|09|GFU09|4.78595767252|1
2009-08-10 19:30|100.25|100.1|100.625|0.001499|5|3|2|0.425|0.125|0.175|Q|09|GFQ09|4.76812180542|1
2009-08-10 22:00|100.55||||1|||0|||V|09|GFV09|4.78955691843|1
2009-08-10 23:00|101.2||||1|||0|||X|09|GFX09|4.78955691843|1
2009-08-11 02:30|100.25||||1|||0|||Q|09|GFQ09|4.78955691843|1
2009-08-11 03:00|100.2|100.15|100.55|0.000499|5|1|5|0|0|0|Q|09|GFQ09|4.78716811199|0
2009-08-11 05:30|101.2||||11|||0|||X|09|GFX09|4.83735809219|1
2009-08-11 06:00|100.225|100.625||-0.003975|2|4||0|0.025||U|09|GFU09|4.83735809219|1
2009-08-11 06:30|100.225|100.625||-0.003975|1|7||0|0||U|09|GFU09|4.83735809219|0
2009-08-11 07:00|100.15|100.475||-0.003235|2|16||0.075|0.15||U|09|GFU09|4.83373821834|0
2009-08-11 07:30|100.275|100.1|100.45|0.001748|4|2|2|0.15|0|0|Q|09|GFQ09|4.82411644532|1
2009-08-11 08:00|100.275|100.15|100.425|0.001248|34|1|27|0|0|0.075|Q|09|GFQ09|4.82411644532|0
2009-08-11 08:30|100.1|99.975|100.225|0.00125|12|59|88|0.05|0.2|0.225|Q|09|GFQ09|4.81569739394|0
2009-08-11 09:00|100.225|100.075|100.2|0.001499|59|114|270|0.425|0.475|0.35|Q|09|GFQ09|4.82171100207|0
2009-08-11 09:30|100.35|100.25|100.35|0.000998|21|72|132|0.175|0.3|0.4|Q|09|GFQ09|4.8277246102|0
2009-08-11 10:00|100.4|100.2|100.275|0.001996|31|45|78|0.225|0.225|0.225|Q|09|GFQ09|4.83013005346|0
2009-08-11 10:30|100.875|100.775|100.85|0.000992|19|39|85|0.45|0.475|0.475|Q|09|GFQ09|4.85298176437|0
2009-08-11 11:00|100.75|100.7|100.775|0.000497|14|11|55|0.175|0.125|0.3|Q|09|GFQ09|4.84696815623|0
2009-08-11 11:30|100.8|100.625|100.65|0.001739|2|5|23|0|0.1|0|Q|09|GFQ09|4.84937359949|0
2009-08-11 12:00|100.45|100.375|100.375|0.000747|12|5|30|0.125|0.325|0.375|Q|09|GFQ09|4.83253549671|0
2009-08-11 12:30|100.05|100|99.975|0.0005|47|38|104|0.4|0.225|0.425|Q|09|GFQ09|4.81329195068|0
2009-08-11 13:00|100.05|100.15|100.15|-0.000999|3|30|9|0|0.15|0.2|Q|09|GFQ09|4.81329195068|0
2009-08-11 13:30|100.2|100.05||0.001499|5|5||0|0||Q|09|GFQ09|4.82050828044|0
2009-08-11 14:00|100.075||||1|||0|||V|09|GFV09|4.82171280525|1
2009-08-11 14:30|100.1||||4|||0|||Q|09|GFQ09|4.82171280525|1
2009-08-11 15:00|100||||5|||0|||V|09|GFV09|4.82171280525|1
2009-08-11 15:30|100|99.925|100.5|0.000751|6|6|15|0|0.125|0.1|U|09|GFU09|4.82171280525|1
2009-08-11 17:00|100.05|100.7|100.65|-0.006455|1|2|2|0|0|0|U|09|GFU09|4.82412366165|0
2009-08-11 17:30|100.375|100.2|100.8|0.001747|6|8|5|0.225|0.05|0.1|U|09|GFU09|4.83979422827|0
2009-08-11 18:00|100.45|100.8||-0.003472|3|3||0|0||Q|09|GFQ09|4.85186956317|1
2009-08-11 18:30|100.8||||1|||0|||X|09|GFX09|4.85186956317|1
2009-08-11 19:00|100.4||||3|||0|||Q|09|GFQ09|4.85186956317|1
2009-08-11 19:30|100.4||||3|||0|||Q|09|GFQ09|4.85186956317|0
2009-08-11 20:00|100.1|100|99.775|0.001|5|15|11|0.3|0.4|0.225|Q|09|GFQ09|4.83737194495|0
2009-08-11 21:00|100.5||||1|||0|||X|09|GFX09|4.86155880468|1
2009-08-11 21:30|100.65||||3|||0|||X|09|GFX09|4.8688148626|0
2009-08-11 22:30|100.7||||10|||0.05|||X|09|GFX09|4.87123354857|0
2009-08-11 23:30|100.2||||2|||0|||V|09|GFV09|4.87123354857|1
2009-08-12 00:30|100.4|100|100.125|0.004|5|5|2|0.025|0.025|0.025|Q|09|GFQ09|4.87123354857|1
2009-08-12 07:00|99.95|99.75|99.85|0.002005|7|54|23|0.25|0.25|0.25|Q|09|GFQ09|4.84940033047|0
2009-08-12 07:30|100.1|100|100.7|0.001|18|27|22|0.25|0.225|0.175|U|09|GFU09|4.86641577023|1
2009-08-12 08:00|100.275|100.275|100.15|0|13|7|13|0.075|0.075|0.1|Q|09|GFQ09|4.8797984136|1
2009-08-12 08:30|100.55|100.55|100.45|0|8|13|44|0.35|0.35|0.3|Q|09|GFQ09|4.89318105697|0
2009-08-12 09:00|100.575|100.75|100.65|-0.001737|38|48|150|0.575|0.325|0.4|Q|09|GFQ09|4.89439766091|0
2009-08-12 09:30|100.775|101.1|100.95|-0.003215|31|100|172|0.425|0.75|0.75|Q|09|GFQ09|4.90413049245|0
2009-08-12 10:00|100.35|100.675|100.5|-0.003228|23|39|98|0.25|0.425|0.45|Q|09|GFQ09|4.88344822543|0
2009-08-12 10:30|100|100.15|100.1|-0.001498|24|36|113|0.325|0.4|0.425|Q|09|GFQ09|4.86641577023|0
2009-08-12 11:00|99.8|100.1|99.975|-0.002997|23|26|101|0.175|0.15|0.2|Q|09|GFQ09|4.85668293869|0
2009-08-12 11:30|99.8|100.075|99.875|-0.002748|35|15|91|0.175|0.1|0.2|Q|09|GFQ09|4.85668293869|0
2009-08-12 12:00|100.125|100.4|100.15|-0.002739|41|5|64|0.45|0.35|0.325|Q|09|GFQ09|4.87249878994|0
2009-08-12 12:30|99.8|100.05|100.15|-0.002499|23|28|48|0.275|0.275|0.2|Q|09|GFQ09|4.85668293869|0
2009-08-12 13:00|99.8|100.075|100.05|-0.002748|54|12|31|0.05|0.1|0.2|Q|09|GFQ09|4.85668293869|0
2009-08-12 13:30|100.725||||17|||0.025|||X|09|GFX09|4.88822771921|1
2009-08-12 15:00|100.1||||2|||0.025|||Q|09|GFQ09|4.88822771921|1
2009-08-12 15:30|99.9|100.05|100.275|-0.001499|1|1|3|0|0|0.225|Q|09|GFQ09|4.87846103046|0
2009-08-12 18:30|99.775|99.975|99.75|-0.002001|8|2|18|0.025|0|0.15|Q|09|GFQ09|4.87235684999|0
2009-08-12 20:30|100|99.75||0.002506|13|9||0|0.225||Q|09|GFQ09|4.88334437483|0
2009-08-12 23:00|100|100.175||-0.001747|1|1||0|0||Q|09|GFQ09|4.88334437483|0
2009-08-12 23:30|100|100.025|100.875|-0.00025|9|9|1|0|0.025|0|Q|09|GFQ09|4.88334437483|0
2009-08-13 03:00|100.1|100.1||0|2|2||0.1|0.075||Q|09|GFQ09|4.88822771921|0
2009-08-13 05:00|100|100.1||-0.000999|57|5||0|0||Q|09|GFQ09|4.88334437483|0
2009-08-13 06:00|100.1|100.1||0|2|7||0|0||U|09|GFU09|4.88334437483|1
2009-08-13 06:30|100.3|100.2||0.000998|2|3||0|0.1||U|09|GFU09|4.89310130665|0
2009-08-13 07:00|100.1|100.1|100.075|0|6|15|14|0.025|0.1|0.05|Q|09|GFQ09|4.88821797201|1
2009-08-13 07:30|100|100.6|100.075|-0.005964|9|18|28|0|0.5|0.45|Q|09|GFQ09|4.88333463737|0
2009-08-13 08:00|100|100.125|100.075|-0.001248|4|6|10|0|0.025|0.025|Q|09|GFQ09|4.88333463737|0
2009-08-13 08:30|100|100.1|100|-0.000999|7|2|5|0|0.025|0.075|Q|09|GFQ09|4.88333463737|0
2009-08-13 09:00|100.075|100.05|100.125|0.00025|29|17|142|0.175|0.15|0.3|Q|09|GFQ09|4.88699713835|0
2009-08-13 09:30|99.975|100.075|100|-0.000999|18|11|207|0.225|0.15|0.25|Q|09|GFQ09|4.88211380371|0
2009-08-13 10:00|99.8|99.85|99.9|-0.000501|40|12|62|0.15|0.1|0.225|Q|09|GFQ09|4.8735679681|0
2009-08-13 10:30|99.95|99.9|99.95|0.000501|11|10|33|0.05|0.1|0.15|Q|09|GFQ09|4.88089297005|0
2009-08-13 11:00|99.9|99.75|99.875|0.001504|26|7|19|0.2|0.1|0.125|Q|09|GFQ09|4.87845130274|0
2009-08-13 11:30|99.9|99.875|99.9|0.00025|15|24|31|0.1|0.15|0.1|Q|09|GFQ09|4.87845130274|0
2009-08-13 12:00|99.775|99.875|100|-0.001001|6|3|11|0.1|0|0.1|Q|09|GFQ09|4.87234713444|0
2009-08-13 12:30|100|99.9|100.075|0.001001|44|30|41|0.225|0.075|0.175|Q|09|GFQ09|4.88333463737|0
2009-08-13 13:00|100.075|100.7|101|-0.006207|4|5|3|0.2|0.05|0|U|09|GFU09|4.89188902738|1
2009-08-13 14:00|100|100.1|100.1|-0.000999|1|2|38|0|0.125|0|Q|09|GFQ09|4.8578838405|1
2009-08-13 15:00|99.95|100.75||-0.00794|2|1||0.15|0||V|09|GFV09|4.85060429428|1
2009-08-13 21:00|100|100.025||-0.00025|2|2||0|0||U|09|GFU09|4.81449557745|1
2009-08-13 22:00|100|99.9||0.001001|1|1||0|0||Q|09|GFQ09|4.81329225439|1
2009-08-13 22:30|99.9||||1|||0|||V|09|GFV09|4.81329225439|1
2009-08-13 23:00|100.15|100.7||-0.005462|2|1||0.05|0||V|09|GFV09|4.8253375303|0
2009-08-14 03:30|100.1||||1|||0|||V|09|GFV09|4.82292847512|0
2009-08-14 06:00|100|99.925||0.000751|1|1||0|0||Q|09|GFQ09|4.82292847512|1
2009-08-14 06:30|100||||4|||0|||Q|09|GFQ09|4.82292847512|0
2009-08-14 07:30|99.85|99.9|99.9|-0.000501|10|2|4|0|0|0|Q|09|GFQ09|4.8156940824|0
2009-08-14 08:00|100.025|99.875|99.85|0.001502|1|5|6|0|0.025|0.1|Q|09|GFQ09|4.82413420723|0
2009-08-14 08:30|99.85|99.8|100.45|0.000501|4|20|23|0|0.05|0.05|Q|09|GFQ09|4.8156940824|0
2009-08-14 09:00|99.55|99.375|99.4|0.001761|103|111|194|0.3|0.35|0.475|Q|09|GFQ09|4.80122529698|0
2009-08-14 09:30|99.6|99.5|99.65|0.001005|14|44|163|0.35|0.325|0.4|Q|09|GFQ09|4.80363676122|0
2009-08-14 10:00|99.825|99.7|99.7|0.001254|23|35|88|0.3|0.25|0.325|Q|09|GFQ09|4.81448835028|0
2009-08-14 10:30|99.75|99.55|99.625|0.002009|12|45|59|0.1|0.15|0.175|Q|09|GFQ09|4.81087115393|0
2009-08-14 11:00|99.85|99.65|99.8|0.002007|14|37|65|0.15|0.125|0.225|Q|09|GFQ09|4.8156940824|0
2009-08-14 11:30|100.5|100.175|100.475|0.003244|20|51|98|0.6|0.55|0.725|Q|09|GFQ09|4.84704311749|0
2009-08-14 12:00|100.425|100.35|100.45|0.000747|46|89|89|0.275|0.35|0.375|Q|09|GFQ09|4.84342592114|0
2009-08-14 12:30|100.45|100.175|100.25|0.002745|13|59|66|0.125|0.3|0.25|Q|09|GFQ09|4.84463165325|0
2009-08-14 13:00|100.5|100.325|100.4|0.001744|3|25|19|0|0.2|0.25|Q|09|GFQ09|4.84704311749|0
2009-08-14 13:30|100.35|100.45|101.025|-0.000996|2|3|1|0|0.1|0|U|09|GFU09|4.84825095281|1
2009-08-17 09:00|100.575|100|100.1|0.00575|32|75|251|0.35|0.2|0.3|Q|09|GFQ09|4.85428411726|1
2009-08-17 09:30|100.725|100|99.925|0.00725|32|21|111|0.15|0.3|0.275|Q|09|GFQ09|4.8615239146|0
2009-08-17 10:00|100.6|100.2|100.025|0.003992|22|69|133|0.2|0.2|0.125|Q|09|GFQ09|4.85549075015|0
2009-08-17 10:30|100.8|100.375|100.15|0.004234|34|42|141|0.1|0.15|0.1|Q|09|GFQ09|4.86514381327|0
2009-08-17 11:00|100.8|100.3|100.175|0.004985|4|6|53|0.05|0.15|0.125|Q|09|GFQ09|4.86514381327|0
2009-08-17 11:30|100.85|100.325|100.15|0.005233|20|9|40|0.1|0.1|0.1|Q|09|GFQ09|4.86755707905|0
2009-08-17 12:00|100.85|100.4|100.25|0.004482|15|62|75|0.1|0.15|0.125|Q|09|GFQ09|4.86755707905|0
2009-08-17 12:30|100.7|100.35|100.3|0.003488|12|53|135|0.2|0.15|0.175|Q|09|GFQ09|4.86031728171|0
2009-08-17 13:00|100.6|100.25|100.2|0.003491|1|30|39|0|0.4|0.2|Q|09|GFQ09|4.85549075015|0
2009-08-17 13:30|100.25|100.05|100.55|0.001999|1|21|1|0|0.1|0|U|09|GFU09|4.85549075015|1
2009-08-17 14:30|100.175|100.7||-0.005214|3|1||0.025|0||V|09|GFV09|4.86155708042|1
2009-08-17 15:00|100.35|100.175||0.001747|3|3||0|0||U|09|GFU09|4.84465991083|1
2009-08-17 15:30|100.2||||1|||0|||U|09|GFU09|4.83741826671|0
2009-08-17 17:30|100.625||||1|||0|||Q|09|GFQ09|4.83741826671|1
2009-08-17 18:00|100.15||||2|||0|||V|09|GFV09|4.83741826671|1
2009-08-17 20:30|100.175||||1|||0|||V|09|GFV09|4.83862580997|0
2009-08-17 21:30|100.2||||1|||0|||V|09|GFV09|4.83983335322|0
2009-08-17 22:30|100.15||||2|||0|||V|09|GFV09|4.83741826671|0
2009-08-18 02:30|100.3||||1|||0|||V|09|GFV09|4.84466352622|0
2009-08-18 03:30|100.5|100.2||0.002994|5|5||0|0.05||Q|09|GFQ09|4.84466352622|1
2009-08-18 05:00|100.5|100.25|100.725|0.002494|1|1|1|0|0|0|Q|09|GFQ09|4.84466352622|0
2009-08-18 06:30|100.15||||2|||0|||V|09|GFV09|4.83983094415|1
2009-08-18 07:00|100.175|100.125|100.775|0.000499|3|1|1|0.2|0|0|U|09|GFU09|4.83983094415|1
2009-08-18 07:30|100.15|100.65||-0.004968|3|1||0.05|0||V|09|GFV09|4.84103939133|1
2009-08-18 08:00|100.15|100.6||-0.004473|2|2||0|0.1||V|09|GFV09|4.84103939133|0
2009-08-18 08:30|100.6|100.2|100.25|0.003992|6|2|15|0.375|0|0.15|Q|09|GFQ09|4.84103939133|1
2009-08-18 09:00|100.7|100.75|100.7|-0.000496|20|188|165|0.7|0.45|0.6|Q|09|GFQ09|4.84585155772|0
2009-08-18 09:30|100.675|100.75|100.75|-0.000744|15|43|164|0.175|0.4|0.5|Q|09|GFQ09|4.84464851613|0
2009-08-18 10:00|100.825|101.2|101.05|-0.003706|29|27|95|0.25|0.7|0.675|Q|09|GFQ09|4.85186676571|0
2009-08-18 10:30|100.8|101.125|101.175|-0.003214|4|3|24|0.15|0.1|0.125|Q|09|GFQ09|4.85066372412|0
2009-08-18 11:00|101|101.475|101.375|-0.004681|19|10|43|0.35|0.2|0.175|Q|09|GFQ09|4.8602880569|0
2009-08-18 11:30|101|101|100.975|0|42|20|68|0.1|0.475|0.575|Q|09|GFQ09|4.8602880569|0
2009-08-18 12:00|101.35|101.225|101.2|0.001235|42|15|83|0.4|0.175|0.4|Q|09|GFQ09|4.87713063928|0
2009-08-18 12:30|101.175|101.125|101.2|0.000494|72|5|83|0.575|0.275|0.275|Q|09|GFQ09|4.86870934809|0
2009-08-18 13:00|101.25|101.175|101.225|0.000741|3|1|12|0.1|0|0.15|Q|09|GFQ09|4.87231847288|0
2009-08-18 13:30|101.3|101.3||0|1|1||0|0||U|09|GFU09|4.87833813989|1
2009-08-18 14:30|101.15|101.3|101.35|-0.001481|1|1|10|0|0|0.05|Q|09|GFQ09|4.87111453948|1
2009-08-18 15:30|101.45|101.4|101.65|0.000493|1|1|1|0|0|0|U|09|GFU09|4.87832744354|1
2009-08-18 17:00|101.25|101.3||-0.000494|1|1||0|0||U|09|GFU09|4.86871023813|0
2009-08-18 18:00|101.45||||1|||0|||U|09|GFU09|4.87832744354|0
2009-08-18 21:00|101.3|101.3||0|1|2||0|0||U|09|GFU09|4.87111453948|0
2009-08-18 22:00|101.25||||1|||0|||V|09|GFV09|4.86871023813|1
2009-08-19 02:00|101.3||||1|||0|||U|09|GFU09|4.86871023813|1
2009-08-19 03:00|101.125|101.525||-0.00394|5|3||0.1|0.05||V|09|GFV09|4.86871023813|1
2009-08-19 05:00|101.175|101.125||0.000494|2|2||0|0||U|09|GFU09|4.85192571626|1
2009-08-19 05:30|101.175|101.125||0.000494|2|3||0|0||U|09|GFU09|4.85192571626|0
2009-08-19 06:00|101.175|101.125||0.000494|6|7||0|0||U|09|GFU09|4.85192571626|0
2009-08-19 06:30|101.175|101.1|101.5|0.000742|4|5|1|0|0|0|U|09|GFU09|4.85192571626|0
2009-08-19 07:00|101.15|101.075|101.475|0.000742|2|4|1|0|0.025|0|U|09|GFU09|4.85072682184|0
2009-08-19 07:30|101.1|101.05|101.45|0.000495|10|2|1|0.05|0.025|0|U|09|GFU09|4.848329033|0
2009-08-19 08:00|101.025|101|100.95|0.000248|5|4|8|0.275|0.1|0.15|Q|09|GFQ09|4.84712954536|1
2009-08-19 08:30|101.225|100.85|100.95|0.003718|1|7|22|0|0.175|0.05|Q|09|GFQ09|4.85672544646|0
2009-08-19 09:00|101.05|100.9|100.9|0.001487|47|39|86|0.075|0.2|0.15|Q|09|GFQ09|4.848329033|0
2009-08-19 09:30|101|101|100.925|0|19|28|153|0.15|0.125|0.125|Q|09|GFQ09|4.84593005772|0
2009-08-19 10:00|101.125|101.025|100.9|0.00099|15|12|23|0.125|0.025|0.025|Q|09|GFQ09|4.85192749591|0
2009-08-19 10:30|101.15|101|101|0.001485|3|32|62|0|0.225|0.225|Q|09|GFQ09|4.85312698355|0
2009-08-19 11:00|101.2|101.55|101.35|-0.003447|4|58|79|0.05|0.425|0.425|Q|09|GFQ09|4.85552595883|0
2009-08-19 11:30|101.1|101.425|101.225|-0.003204|18|29|57|0.225|0.175|0.175|Q|09|GFQ09|4.85072800827|0
2009-08-19 12:00|101.2|101.25|101.1|-0.000494|14|70|80|0.175|0.275|0.3|Q|09|GFQ09|4.85552595883|0
2009-08-19 12:30|101.225|101.275|101.1|-0.000494|8|40|36|0.125|0.1|0.075|Q|09|GFQ09|4.85672544646|0
2009-08-19 13:00|101|101.2|100.875|-0.001976|2|25|32|0.05|0.075|0.225|Q|09|GFQ09|4.84593005772|0
2009-08-19 13:30|101.1||||2|||0|||Q|09|GFQ09|4.85072800827|0
2009-08-19 14:30|101.05|101.025|101.5|0.000247|3|2|1|0|0.025|0|U|09|GFU09|4.85072800827|1
2009-08-19 15:30|101|100.875|101.5|0.001239|4|2|1|0.05|0|0|U|09|GFU09|4.84832784597|0
2009-08-19 20:00|101.5||||2|||0|||F|10|GFF10|4.87836705196|1
2009-08-19 21:30|100.9||||1|||0|||V|09|GFV09|4.87836705196|1
2009-08-19 22:30|101|101.375|101.5|-0.003699|2|2|1|0|0|0|V|09|GFV09|4.88320190533|0
2009-08-19 23:00|101|101.75||-0.007371|1|1||0|0||V|09|GFV09|4.88320190533|0
2009-08-20 02:00|100.75||||6|||0|||V|09|GFV09|4.8711147719|0
2009-08-20 03:30|101.15|100.725||0.004219|8|4||0.225|0.025||U|09|GFU09|4.8711147719|1
2009-08-20 06:30|100.925||||1|||0|||U|09|GFU09|4.86027937078|0
2009-08-20 07:00|101.1|100.925||0.001734|1|1||0|0||Q|09|GFQ09|4.86027937078|1
2009-08-20 07:30|101.075|101||0.000743|6|6||0.025|0.025||U|09|GFU09|4.86750297153|1
2009-08-20 08:00|101.15|100.95||0.001981|3|10||0|0||Q|09|GFQ09|4.87473193634|1
2009-08-20 08:30|101.15|101|100.8|0.001485|11|10|15|0.175|0.15|0.15|Q|09|GFQ09|4.87473193634|0
2009-08-20 09:00|101.05|100.95|100.75|0.000991|9|7|94|0.125|0.225|0.325|Q|09|GFQ09|4.86991262646|0
2009-08-20 09:30|101.05|101.2|101.1|-0.001482|27|12|57|0.075|0.425|0.4|Q|09|GFQ09|4.86991262646|0
2009-08-20 10:00|101.05|101.425|101.3|-0.003697|54|28|62|0.15|0.25|0.275|Q|09|GFQ09|4.86991262646|0
2009-08-20 10:30|101|101.325|101.25|-0.003208|4|11|25|0.05|0.075|0.1|Q|09|GFQ09|4.86750297153|0
2009-08-20 11:00|100.975|101.125|101.1|-0.001483|6|12|20|0.05|0.125|0.075|Q|09|GFQ09|4.86629814406|0
2009-08-20 11:30|101.075|101.2|101.1|-0.001235|5|10|3|0.05|0.125|0.025|Q|09|GFQ09|4.87111745393|0
2009-08-20 12:00|101.025|101.275|101.175|-0.002469|8|5|14|0|0.025|0.025|Q|09|GFQ09|4.868707799|0
2009-08-20 12:30|101|101.15|101.125|-0.001483|24|42|22|0.25|0.1|0.2|Q|09|GFQ09|4.86750297153|0
2009-08-20 13:00|101.025|101.25|101.075|-0.002222|3|19|6|0.025|0.125|0.1|Q|09|GFQ09|4.868707799|0
2009-08-20 13:30|101.075|101.325||-0.002467|1|1||0|0||V|09|GFV09|4.86029274848|1
2009-08-20 14:00|101.05|101.3||-0.002468|2|1||0|0||Q|09|GFQ09|4.84710172449|1
2009-08-20 14:30|101.1||||1|||0|||V|09|GFV09|4.83753192839|1
2009-08-20 21:00|101.1||||2|||0|||V|09|GFV09|4.83753192839|0
2009-08-20 21:30|101.075||||1|||0|||U|09|GFU09|4.83753192839|1
2009-08-21 00:00|101.05||||7|||0.025|||U|09|GFU09|4.836335408|0
2009-08-21 00:30|100.925|101.2||-0.002717|4|4||0|0||U|09|GFU09|4.83035280606|0
2009-08-21 04:30|101|100.925||0.000743|1|1||0|0||Q|09|GFQ09|4.82080665427|1
2009-08-21 06:00|100.925|100.925|101.7|0|12|8|4|0|0|0|U|09|GFU09|4.82080665427|1
2009-08-21 07:00|100.925||||1|||0|||U|09|GFU09|4.82080665427|0
2009-08-21 07:30|100.5|100.925|101|-0.004211|7|8|4|0.425|0.05|0|Q|09|GFQ09|4.82080665427|1
2009-08-21 08:00|100.75|100.9|101|-0.001487|4|21|29|0.15|0.025|0.1|Q|09|GFQ09|4.83279871062|0
2009-08-21 08:30|100.825|100.975|101.025|-0.001486|14|11|1|0.2|0.025|0|Q|09|GFQ09|4.83639632753|0
2009-08-21 09:00|100.75|100.95|101|-0.001981|23|29|76|0.15|0.225|0.225|Q|09|GFQ09|4.83279871062|0
2009-08-21 09:30|100.8|100.875|100.925|-0.000743|21|40|101|0.1|0.225|0.25|Q|09|GFQ09|4.83519712189|0
2009-08-21 10:00|100.65|100.825|100.85|-0.001736|12|79|46|0.15|0.125|0.15|Q|09|GFQ09|4.82800188808|0
2009-08-21 10:30|100.575|100.925|100.8|-0.003468|68|30|23|0.125|0.15|0.15|Q|09|GFQ09|4.82440427118|0
2009-08-21 11:00|100.4|100.75|100.625|-0.003474|89|17|32|0.2|0.125|0.175|Q|09|GFQ09|4.81600983173|0
2009-08-21 11:30|100.3|100.7|100.65|-0.003972|101|15|64|0.2|0.25|0.275|Q|09|GFQ09|4.81121300919|0
2009-08-21 12:00|100.525|100.95|100.925|-0.00421|32|37|45|0.225|0.325|0.2|Q|09|GFQ09|4.82200585991|0
2009-08-21 12:30|100.375|100.775|100.65|-0.003969|25|29|150|0.125|0.35|0.275|Q|09|GFQ09|4.81481062609|0
2009-08-21 13:00|100.325|100.6|100.575|-0.002734|20|21|47|0.075|0.2|0.15|Q|09|GFQ09|4.81241221482|0
2009-08-21 13:30|100.2|100.5|100.5|-0.002985|2|9|3|0|0.1|0|Q|09|GFQ09|4.80641618665|0
2009-08-24 09:00|100.4|100.5|100.6|-0.000995|19|218|210|0.375|0.475|0.6|Q|09|GFQ09|4.81600983173|0
2009-08-24 09:30|100.15|100.3|100.3|-0.001496|31|33|137|0.25|0.25|0.3|Q|09|GFQ09|4.80401777537|0
2009-08-24 10:00|100.3|100.375|100.375|-0.000747|14|20|61|0.225|0.175|0.2|Q|09|GFQ09|4.81121300919|0
2009-08-24 10:30|100.25|100.45|100.45|-0.001991|24|34|38|0.1|0.225|0.3|Q|09|GFQ09|4.80881459792|0
2009-08-24 11:00|100.2|100.325|100.25|-0.001246|52|15|63|0.15|0.125|0.15|Q|09|GFQ09|4.80641618665|0
2009-08-24 11:30|100.25|100.5|100.375|-0.002488|2|9|26|0|0.175|0.125|Q|09|GFQ09|4.80881459792|0
2009-08-24 12:00|100.175|100.475|100.35|-0.002986|19|5|31|0.05|0|0.1|Q|09|GFQ09|4.80521698101|0
2009-08-24 12:30|100.15|100.325|100.375|-0.001744|20|15|57|0.025|0.075|0.275|Q|09|GFQ09|4.80401777537|0
2009-08-24 13:00|100.125|100.375|100.275|-0.002491|17|30|28|0.025|0.075|0.225|Q|09|GFQ09|4.80281856974|0
2009-08-24 13:30|100.1|100.4|100.25|-0.002988|2|4|4|0|0.025|0.025|Q|09|GFQ09|4.8016193641|0
2009-08-24 14:30|100.3|100.2|100.25|0.000998|1|1|5|0|0|0.05|U|09|GFU09|4.7968368747|1
2009-08-24 15:00|100.275|100.15||0.001248|11|16||0.05|0.05||U|09|GFU09|4.79564125235|0
2009-08-24 15:30|100.25||||2|||0.05|||U|09|GFU09|4.79444562999|0
2009-08-24 17:30|100.55|100.75|101.5|-0.001985|2|3|1|0.225|0.35|0|V|09|GFV09|4.79444562999|1
2009-08-24 18:00|100.65|100.65|101.25|0|9|3|2|0.05|0.075|0|V|09|GFV09|4.79921385041|0
2009-08-24 18:30|100.575|100.575||0|1|1||0|0||U|09|GFU09|4.7956376851|1
2009-08-24 19:00|100.15||||1|||0|||V|09|GFV09|4.77537274832|1
2009-08-24 20:00|100.225|99.9|100.275|0.003253|7|8|1|0.125|0.1|0|Q|09|GFQ09|4.77537274832|1
2009-08-24 21:00|100||||2|||0|||V|09|GFV09|4.78015290122|1
2009-08-25 03:00|100.25|100.05|100.25|0.001999|8|1|2|0.075|0|0|U|09|GFU09|4.78015290122|1
2009-08-25 04:00|100.25||||1|||0|||U|09|GFU09|4.78015290122|0
2009-08-25 04:30|100.5|100.3|100.275|0.001994|1|3|1|0|0.15|0|U|09|GFU09|4.79207348203|0
2009-08-25 06:30|100.25||||5|||0|||V|09|GFV09|4.7896846119|1
2009-08-25 07:00|100.55|100.625||-0.000745|5|3||0.1|0||V|09|GFV09|4.80401783268|0
2009-08-25 07:30|100.15|100.55|100.625|-0.003978|3|1|1|0|0|0|Q|09|GFQ09|4.78134048142|1
2009-08-25 08:00|100|100.5|100.45|-0.004975|45|4|4|0.1|0|0.025|Q|09|GFQ09|4.7741792126|0
2009-08-25 08:30|100|100.25|100.3|-0.002494|12|8|64|0.025|0.075|0.15|Q|09|GFQ09|4.7741792126|0
2009-08-25 09:00|99.925|100.3|100.35|-0.003739|47|69|116|0.125|0.25|0.275|Q|09|GFQ09|4.77059857819|0
2009-08-25 09:30|99.95|100.35|100.4|-0.003986|60|38|59|0.05|0.075|0.15|Q|09|GFQ09|4.77179212299|0
2009-08-25 10:00|100|100.425|100.55|-0.004232|85|48|51|0.05|0.15|0.2|Q|09|GFQ09|4.7741792126|0
2009-08-25 10:30|100|100.475|100.55|-0.004728|29|7|39|0.05|0.15|0.1|Q|09|GFQ09|4.7741792126|0
2009-08-25 11:00|99.925|100.4|100.425|-0.004731|3|38|10|0.075|0.025|0.125|Q|09|GFQ09|4.77059857819|0
2009-08-25 11:30|100|100.375|100.425|-0.003736|35|17|8|0.05|0.1|0.05|Q|09|GFQ09|4.7741792126|0
2009-08-25 12:00|99.95|100.375|100.4|-0.004234|1|5|10|0|0.075|0.075|Q|09|GFQ09|4.77179212299|0
2009-08-25 12:30|99.925|100.175|100.175|-0.002496|11|29|30|0.025|0.225|0.4|Q|09|GFQ09|4.77059857819|0
2009-08-25 13:00|99.925|100.2|100.225|-0.002745|8|16|9|0|0.125|0.15|Q|09|GFQ09|4.77059857819|0
2009-08-25 13:30|100|100.225|100.175|-0.002245|3|1|1|0|0|0|Q|09|GFQ09|4.7741792126|0
2009-08-25 14:00|99.9|100.075|100.1|-0.001749|8|1|1|0.025|0|0|Q|09|GFQ09|4.76940503339|0
2009-08-25 14:30|100.175|100.25|101.1|-0.000748|1|19|8|0|0.05|0.025|V|09|GFV09|4.77417086405|1
2009-08-25 15:00|100.2|100.25||-0.000499|2|8||0|0||U|09|GFU09|4.77178973145|1
2009-08-25 17:30|100|99.95||0.0005|2|3||0.05|0.05||U|09|GFU09|4.76226520105|0
2009-08-25 19:00|100.2||||1|||0|||X|09|GFX09|4.77417681986|1
2009-08-25 22:00|102.75||||1|||0|||K|10|GFK10|4.77417681986|1
2009-08-26 02:30|100.15||||2|||0|||V|09|GFV09|4.77417681986|1
2009-08-26 03:30|100.15||||1|||0|||V|09|GFV09|4.77417681986|0
2009-08-26 06:30|100.15||||1|||0|||V|09|GFV09|4.77417681986|0
2009-08-26 07:30|99.95|100.1|100.2|-0.001499|6|10|9|0|0.05|0.025|Q|09|GFQ09|4.77417681986|1
2009-08-26 08:00|100|100.025|100.1|-0.00025|13|2|46|0.05|0|0.1|Q|09|GFQ09|4.77656510241|0
2009-08-26 08:30|99.85|100|100.075|-0.0015|44|11|36|0.15|0|0.05|Q|09|GFQ09|4.76940025475|0
2009-08-26 09:00|99.925|100.125|100.25|-0.001998|12|25|106|0.075|0.075|0.15|Q|09|GFQ09|4.77298267858|0
2009-08-26 09:30|99.8|99.8|99.925|0|81|85|113|0.175|0.35|0.375|Q|09|GFQ09|4.7670119722|0
2009-08-26 10:00|99.825|99.875|100.025|-0.000501|12|7|34|0.025|0.075|0.1|Q|09|GFQ09|4.76820611348|0
2009-08-26 10:30|99.85|99.85|100.05|0|3|17|65|0|0.1|0.15|Q|09|GFQ09|4.76940025475|0
2009-08-26 11:00|99.85|99.9|100.1|-0.000501|12|4|19|0|0.025|0.05|Q|09|GFQ09|4.76940025475|0
2009-08-26 11:30|99.8|100.025|100.175|-0.002249|5|20|18|0|0.05|0.1|Q|09|GFQ09|4.7670119722|0
2009-08-26 12:00|99.8|99.6|99.75|0.002008|7|18|33|0.05|0.275|0.25|Q|09|GFQ09|4.7670119722|0
2009-08-26 12:30|99.775|99.25|99.4|0.00529|37|63|116|0.125|0.4|0.45|Q|09|GFQ09|4.76581783093|0
2009-08-26 13:00|99.9|99.25|99.35|0.006549|6|3|6|0.025|0.05|0.15|Q|09|GFQ09|4.77178853731|0
2009-08-26 13:30|99.25|99.325||-0.000755|1|2||0|0.075||U|09|GFU09|4.77178853731|1
2009-08-26 14:00|99.9|99.3|99.4|0.006042|4|2|2|0|0|0|Q|09|GFQ09|4.79941278507|1
2009-08-26 14:30|99.8|99.3|99.35|0.005035|5|3|4|0|0.05|0|Q|09|GFQ09|4.79460856807|0
2009-08-26 15:00|99.85|99.3||0.005539|2|3||0|0.05||Q|09|GFQ09|4.79701067657|0
2009-08-26 15:30|99.525|100.325||-0.007974|2|2||0|0||X|09|GFX09|4.80788003611|1
2009-08-26 17:00|99.35||||4|||0|||V|09|GFV09|4.76115506192|1
2009-08-26 17:30|99.3||||1|||0|||U|09|GFU09|4.76115506192|1
2009-08-26 18:00|99.8|99.3||0.005035|1|2||0|0||Q|09|GFQ09|4.76115506192|1
2009-08-26 18:30|99.75||||12|||0.05|||Q|09|GFQ09|4.75876971369|0
2009-08-26 19:00|99.65|99.25|99.45|0.00403|32|2|4|0.075|0|0.05|Q|09|GFQ09|4.75399901724|0
2009-08-26 19:30|99.6||||36|||0.025|||Q|09|GFQ09|4.75161366901|0
2009-08-26 20:30|99.5|98.5|98.65|0.010152|39|7|40|0.05|0.625|0.7|Q|09|GFQ09|4.74684297256|0
2009-08-26 21:00|99.675|98.675|98.8|0.010134|5|2|1|0.175|0|0|Q|09|GFQ09|4.75519169135|0
2009-08-26 21:30|99.5||||4|||0|||Q|09|GFQ09|4.74684297256|0
2009-08-26 22:00|98.9|100||-0.011|3|1||0.1|0||V|09|GFV09|4.74684297256|1
2009-08-27 00:00|100.05||||1|||0|||F|10|GFF10|4.74921639404|1
2009-08-27 00:30|99.175|99.275|99.45|-0.001007|1|11|7|0|0.15|0.025|U|09|GFU09|4.74921639404|1
2009-08-27 05:30|99.2|99.45||-0.002514|1|1||0|0||U|09|GFU09|4.75041357488|0
2009-08-27 06:00|99.55||||2|||0|||Q|09|GFQ09|4.75519026023|1
2009-08-27 06:30|99.2|99.3||-0.001007|1|9||0|0.025||U|09|GFU09|4.75519026023|1
2009-08-27 07:00|99.3|99.3||0|3|6||0|0.025||U|09|GFU09|4.7599837988|0
2009-08-27 07:30|99.55|99.25||0.003023|6|11||0.025|0.05||Q|09|GFQ09|4.77196764522|1
2009-08-27 08:00|99.55|99.15|99.2|0.004034|1|2|9|0|0|0.025|Q|09|GFQ09|4.77196764522|0
2009-08-27 08:30|99.575|99.05|99|0.0053|9|3|23|0.1|0.1|0.375|Q|09|GFQ09|4.77316602986|0
2009-08-27 09:00|99.575|99.1|99.2|0.004793|61|144|197|0.075|0.225|0.375|Q|09|GFQ09|4.77316602986|0
2009-08-27 09:30|99.575|99.35|99.35|0.002265|8|53|90|0.05|0.35|0.375|Q|09|GFQ09|4.77316602986|0
2009-08-27 10:00|99.5|99.05|99.2|0.004543|9|50|57|0.05|0.175|0.2|Q|09|GFQ09|4.76957087593|0
2009-08-27 10:30|99.5|99.15|99.1|0.00353|7|53|24|0.075|0.125|0.15|Q|09|GFQ09|4.76957087593|0
2009-08-27 11:00|98.95|98.875|99.175|0.000759|58|29|68|0.15|0.225|0.3|U|09|GFU09|4.75994995636|1
2009-08-27 11:30|99.55|98.85|98.65|0.007081|9|18|30|0.075|0.1|0.225|Q|09|GFQ09|4.79244518995|1
2009-08-27 12:00|99.15|99.05|99.35|0.00101|34|41|51|0.325|0.3|0.3|U|09|GFU09|4.8069897884|1
2009-08-27 12:30|99|99|99.3|0|78|208|76|0.475|0.575|0.35|U|09|GFU09|4.79971748917|0
2009-08-27 13:00|98.9|98.775|99.2|0.001266|12|20|5|0.125|0.175|0.075|U|09|GFU09|4.79486928969|0
2009-08-27 13:30|98.9||||10|||0.1|||V|09|GFV09|4.80093720831|1
2009-08-27 14:00|98.925|98.9|99.45|0.000253|1|2|3|0|0.075|0.05|U|09|GFU09|4.80093720831|1
2009-08-27 14:30|99.15|99.125|100.15|0.000252|8|38|2|0.25|0.225|0|U|09|GFU09|4.81185670158|0
2009-08-27 15:00|99.15|99.2|99.5|-0.000504|1|7|2|0|0.075|0|U|09|GFU09|4.81185670158|0
2009-08-27 15:30|99.5||||1|||0|||X|09|GFX09|4.82640868757|1
2009-08-27 17:00|99||||10|||0.05|||V|09|GFV09|4.82640868757|1
2009-08-27 17:30|98.95|99.05||-0.00101|1|2||0|0||U|09|GFU09|4.82640868757|1
2009-08-27 18:00|99.05||||11|||0|||V|09|GFV09|4.82640868757|1
2009-08-27 18:30|99|100.3||-0.012961|4|1||0.025|0||V|09|GFV09|4.8239723379|0
2009-08-27 21:30|98.95|98.95||0|5|1||0|0||U|09|GFU09|4.75904349786|1
2009-08-27 23:30|99.225|98.9||0.003286|5|1||0|0||U|09|GFU09|4.77226974306|0
2009-08-28 03:00|99.225|99.05||0.001767|1|1||0|0||U|09|GFU09|4.77226974306|0
2009-08-28 03:30|99.275||||6|||0.05|||U|09|GFU09|4.77467451491|0
2009-08-28 06:00|99.225|99.075||0.001514|1|4||0|0.1||U|09|GFU09|4.77226974306|0
2009-08-28 06:30|99.275|99.175||0.001008|1|1||0|0||U|09|GFU09|4.77467451491|0
2009-08-28 07:00|99|98.8|99.55|0.002024|8|10|2|0.225|0.3|0|U|09|GFU09|4.76144826972|0
2009-08-28 07:30|99.1|99|99.35|0.00101|1|12|2|0|0|0.025|U|09|GFU09|4.76625781342|0
2009-08-28 08:00|99.1|98.9|99.35|0.002022|2|10|2|0|0|0|U|09|GFU09|4.76625781342|0
2009-08-28 08:30|99.175|98.9|99.45|0.002781|6|42|1|0.275|0.275|0|U|09|GFU09|4.7698649712|0
2009-08-28 09:00|98.6|98.525|98.95|0.000761|39|117|41|0.4|0.475|0.375|U|09|GFU09|4.74221009489|0
2009-08-28 09:30|98.575|98.4|98.8|0.001778|29|136|52|0.175|0.3|0.2|U|09|GFU09|4.74100770896|0
2009-08-28 10:00|98.6|98.425|98.95|0.001778|14|49|36|0.125|0.175|0.2|U|09|GFU09|4.74221009489|0
2009-08-28 10:30|98.6|98.525|98.85|0.000761|13|35|42|0.075|0.15|0.1|U|09|GFU09|4.74221009489|0
2009-08-28 11:00|98.4|98.2|98.6|0.002037|17|65|47|0.25|0.35|0.25|U|09|GFU09|4.73259100747|0
2009-08-28 11:30|98.425|98.1|98.6|0.003313|18|74|42|0.175|0.225|0.225|U|09|GFU09|4.7337933934|0
2009-08-28 12:00|98.25|98.2|98.6|0.000509|24|43|41|0.275|0.225|0.15|U|09|GFU09|4.72537669191|0
2009-08-28 12:30|98.175|97.975|98.5|0.002041|25|84|47|0.2|0.2|0.125|U|09|GFU09|4.72176953413|0
2009-08-28 13:00|98.225|98.15|98.6|0.000764|5|40|11|0.2|0.325|0.225|U|09|GFU09|4.72417430599|0
2009-08-28 13:30|98.05|97.95|98.35|0.001021|15|14|24|0.15|0.2|0.25|U|09|GFU09|4.7157576045|0
2009-08-31 09:00|97.625|97.45|98.025|0.001796|53|206|236|0.55|0.55|0.475|U|09|GFU09|4.69531704375|0
2009-08-31 09:30|97.675|97.6|98.25|0.000768|47|106|61|0.25|0.225|0.275|U|09|GFU09|4.6977218156|0
2009-08-31 10:00|97.75|97.7|98.4|0.000512|34|125|31|0.175|0.2|0.15|U|09|GFU09|4.70132897338|0
2009-08-31 10:30|97.6|97.5|98.15|0.001026|16|42|30|0.225|0.25|0.15|U|09|GFU09|4.69411465782|0
2009-08-31 11:00|97.525|97.4|98|0.001283|24|46|29|0.2|0.2|0.225|U|09|GFU09|4.69050750004|0
2009-08-31 11:30|97.575|97.5|98.025|0.000769|22|17|6|0.2|0.125|0.15|U|09|GFU09|4.69291227189|0
2009-08-31 12:00|97.25|97.175|97.875|0.000772|22|70|16|0.275|0.325|0.175|U|09|GFU09|4.67728125485|0
2009-08-31 12:30|97.275|97.475|98.2|-0.002052|25|72|30|0.175|0.3|0.3|U|09|GFU09|4.67848364077|0
2009-08-31 13:00|97.6|97.6|98.35|0|3|10|4|0.05|0.35|0.125|U|09|GFU09|4.69411465782|0
2009-08-31 13:30|97.65|98.125|99.225|-0.004841|1|1|1|0|0|0|V|09|GFV09|4.69651942967|1
2009-08-31 14:30|97.6|98.25|99.25|-0.006616|3|2|2|0.05|0|0|V|09|GFV09|4.69411465782|0
2009-08-31 15:30|97.7|98.4||-0.007114|1|1||0|0||V|09|GFV09|4.69892420153|0
2009-08-31 18:00|97.75|97.875|98.55|-0.001277|1|9|7|0|0.1|0.1|U|09|GFU09|4.66788455995|1
2009-08-31 18:30|97.75||||1|||0|||V|09|GFV09|4.66192302156|1
2009-08-31 19:30|97.7|97.85||-0.001533|6|2||0.175|0.1||U|09|GFU09|4.66192302156|1
2009-08-31 20:00|97.775|97.85||-0.000766|1|1||0|0||U|09|GFU09|4.66550177516|0
2009-08-31 21:00|97.7|98.35|99.1|-0.006609|1|1|1|0|0|0|V|09|GFV09|4.65834975404|1
2009-08-31 22:00|98.5||||2|||0|||X|09|GFX09|4.6654545071|1
2009-09-01 00:30|97.85||||2|||0|||V|09|GFV09|4.6654545071|1
2009-09-01 01:30|97.75||||1|||0|||V|09|GFV09|4.66068654133|0
2009-09-01 02:00|97.725||||14|||0.025|||V|09|GFV09|4.65949454989|0
2009-09-01 03:30|97.75|98.65|99.575|-0.009123|1|2|2|0|0.1|0.1|V|09|GFV09|4.66068654133|0
2009-09-01 04:00|97.75||||2|||0|||V|09|GFV09|4.66068654133|0
2009-09-01 05:00|97.7|98.35||-0.006609|13|1||0.05|0||V|09|GFV09|4.65830255844|0
2009-09-01 05:30|98.35|99.45|99.6|-0.011061|3|1|2|0.15|0|0|X|09|GFX09|4.65830255844|1
2009-09-01 06:00|97.7|98.375|99.525|-0.006861|3|1|1|0.05|0|0|V|09|GFV09|4.57633142242|1
2009-09-01 07:00|97.525|97.6|98.375|-0.000768|6|2|2|0.075|0.1|0|U|09|GFU09|4.53679005816|1
2009-09-01 07:30|97.55|97.6|98.2|-0.000512|16|36|6|0.1|0.1|0.075|U|09|GFU09|4.53795303946|0
2009-09-01 08:00|97.6|97.625|98.225|-0.000256|4|25|21|0.1|0.125|0.025|U|09|GFU09|4.54027900207|0
2009-09-01 08:30|97.8|97.8|98.35|0|3|16|16|0.2|0.15|0.3|U|09|GFU09|4.54958285248|0
2009-09-01 09:00|97.6|97.5|98.2|0.001026|61|438|124|0.35|0.4|0.4|U|09|GFU09|4.54027900207|0
2009-09-01 09:30|97.5|97.35|98.05|0.001541|25|85|60|0.175|0.225|0.25|U|09|GFU09|4.53562707686|0
2009-09-01 10:00|97.55|97.425|98.1|0.001283|20|67|37|0.125|0.1|0.1|U|09|GFU09|4.53795303946|0
2009-09-01 10:30|97.55|97.375|98.05|0.001797|8|50|28|0.125|0.15|0.175|U|09|GFU09|4.53795303946|0
2009-09-01 11:00|97.3|97.125|97.825|0.001802|23|39|37|0.125|0.225|0.225|U|09|GFU09|4.52632322645|0
2009-09-01 11:30|97.15|97|97.7|0.001546|58|100|42|0.3|0.225|0.225|U|09|GFU09|4.51934533864|0
2009-09-01 12:00|97|96.925|97.625|0.000774|30|134|38|0.15|0.2|0.125|U|09|GFU09|4.51236745083|0
2009-09-01 12:30|97|96.8|97.55|0.002066|32|201|134|0.2|0.275|0.275|U|09|GFU09|4.51236745083|0
2009-09-01 13:00|97.25|96.925|97.775|0.003353|9|19|42|0.275|0.325|0.425|U|09|GFU09|4.52399726384|0
2009-09-01 13:30|96.9|97.675|99.05|-0.007934|4|21|1|0.025|0|0|V|09|GFV09|4.52283038294|1
2009-09-01 14:00|97.05|96.875|97.675|0.001806|2|1|1|0|0|0|U|09|GFU09|4.49388982508|1
2009-09-01 14:30|97|97.675||-0.006911|1|9||0|0||U|09|GFU09|4.49157458045|0
2009-09-01 19:00|96.8|97.475||-0.006925|2|3||0.025|0.025||V|09|GFV09|4.45133779767|1
2009-09-01 19:30|96.875||||2|||0|||V|09|GFV09|4.45478666476|0
2009-09-01 20:00|97.175|96.975||0.002062|4|3||0.05|0.05||U|09|GFU09|4.45478666476|1
2009-09-01 20:30|97.075|96.875||0.002065|1|1||0|0||U|09|GFU09|4.45020237182|0
2009-09-01 21:30|96.9|97.65||-0.00768|1|1||0|0||V|09|GFV09|4.45135081114|1
2009-09-01 22:00|96.9|97.65||-0.00768|15|3||0|0.05||V|09|GFV09|4.45135081114|0
2009-09-02 00:00|96.9|96.7||0.002068|1|9||0|0.05||U|09|GFU09|4.41716224885|1
2009-09-02 02:00|96.9|96.7||0.002068|5|5||0|0||U|09|GFU09|4.41716224885|0
2009-09-02 03:00|96.85||||7|||0.025|||U|09|GFU09|4.41488301136|0
2009-09-02 03:30|96.825|96.625|97.425|0.00207|1|10|7|0|0.025|0.025|U|09|GFU09|4.41374339262|0
2009-09-02 04:00|96.85||||1|||0|||U|09|GFU09|4.41488301136|0
2009-09-02 05:00|96.625|97.425||-0.008211|1|1||0|0||V|09|GFV09|4.41488301136|1
2009-09-02 05:30|96.65||||11|||0|||V|09|GFV09|4.41602528381|0
2009-09-02 06:00|97.425||||2|||0|||X|09|GFX09|4.41602528381|1
2009-09-02 06:30|96.85|96.675||0.00181|1|13||0|0.025||U|09|GFU09|4.41602528381|1
2009-09-02 07:00|96.85|96.7||0.001551|5|7||0|0||U|09|GFU09|4.41602528381|0
2009-09-02 07:30|97|96.85|97.45|0.001549|42|68|24|0.15|0.125|0|U|09|GFU09|4.4228647654|0
2009-09-02 08:00|96.925|96.75|97.325|0.001809|6|18|5|0.1|0.125|0.125|U|09|GFU09|4.41944502461|0
2009-09-02 08:30|97.025|97.05|97.625|-0.000258|9|59|16|0|0.3|0.2|U|09|GFU09|4.424004679|0
2009-09-02 09:00|97.1|96.925|97.725|0.001806|45|207|95|0.225|0.225|0.15|U|09|GFU09|4.4274244198|0
2009-09-02 09:30|97.35|97.25|97.9|0.001028|34|103|66|0.425|0.55|0.425|U|09|GFU09|4.4388235558|0
2009-09-02 10:00|97.5|97.35|98|0.001541|37|151|37|0.15|0.25|0.2|U|09|GFU09|4.44566303739|0
2009-09-02 10:30|97.6|97.525|98.225|0.000769|23|76|34|0.075|0.175|0.1|U|09|GFU09|4.45022269179|0
2009-09-02 11:00|97.725|97.65|98.325|0.000768|17|97|49|0.15|0.2|0.175|U|09|GFU09|4.45592225979|0
2009-09-02 11:30|98.05|97.9|98.65|0.001532|44|84|39|0.425|0.4|0.45|U|09|GFU09|4.47074113658|0
2009-09-02 12:00|98.1|98|98.775|0.00102|35|82|43|0.225|0.25|0.25|U|09|GFU09|4.47302096378|0
2009-09-02 12:30|98.7|98.7|99.15|0|129|197|97|0.7|0.875|0.7|U|09|GFU09|4.50037889016|0
2009-09-02 13:00|98.425|98.5|99.15|-0.000761|54|45|17|0.225|0.175|0.1|U|09|GFU09|4.48783984057|0
2009-09-02 13:30|98.575|99.1|100.35|-0.005298|5|6|5|0.175|0.05|0.125|V|09|GFV09|4.4912569775|1
2009-09-02 14:30|98.5|98.6|99.2|-0.001014|2|3|1|0|0.025|0|U|09|GFU09|4.46406470519|1
2009-09-02 15:00|99.15||||2|||0|||X|09|GFX09|4.48896567464|1
2009-09-02 18:30|98.55||||1|||0|||V|09|GFV09|4.48896567464|1
2009-09-02 19:30|98.675|98.625||0.000507|3|1||0|0||U|09|GFU09|4.48896567464|1
2009-09-02 20:30|98.625||||8|||0|||V|09|GFV09|4.48896567464|1
2009-09-02 21:30|98.6|98.65|99.3|-0.000507|2|1|1|0|0|0|U|09|GFU09|4.48896567464|1
2009-09-02 22:30|98.85||||10|||0.1|||V|09|GFV09|4.49806646668|1
2009-09-02 23:30|98.65|99.3||-0.006546|3|3||0.025|0.025||V|09|GFV09|4.48896567464|0
2009-09-03 00:00|98.525||||12|||0.025|||V|09|GFV09|4.48327767961|0
2009-09-03 00:30|98.5||||2|||0.025|||V|09|GFV09|4.4821400806|0
2009-09-03 01:00|98.65||||8|||0|||V|09|GFV09|4.48896567464|0
2009-09-03 03:00|98.975|98.8|99.5|0.001771|13|20|6|0.175|0.1|0.1|U|09|GFU09|4.48896567464|1
2009-09-03 03:30|98.7|98.775|99.4|-0.000759|4|4|3|0.2|0.025|0|U|09|GFU09|4.47649317592|0
2009-09-03 04:00|98.75|99.4||-0.006539|2|2||0|0||V|09|GFV09|4.47536017334|1
2009-09-03 04:30|98.675|98.75|99.425|-0.000759|2|3|2|0|0|0.025|U|09|GFU09|4.4427179588|1
2009-09-03 05:00|98.875|99.45||-0.005782|8|1||0.075|0||V|09|GFV09|4.44834165242|1
2009-09-03 06:00|98.975|98.95||0.000253|10|33||0|0.05||U|09|GFU09|4.42709517394|1
2009-09-03 06:30|98.8|98.875||-0.000759|3|6||0.15|0.025||U|09|GFU09|4.41926752397|0
2009-09-03 07:00|99|98.875|99.675|0.001264|23|30|23|0.025|0.225|0.3|U|09|GFU09|4.42821340965|0
2009-09-03 07:30|99|99.4||-0.004024|9|3||0.225|0.05||V|09|GFV09|4.43381165669|1
2009-09-03 08:00|98.9|99.525|101.4|-0.00628|9|2|3|0.175|0|0|V|09|GFV09|4.42933305906|0
2009-09-03 08:30|99|99|99.625|0|11|26|8|0.35|0.275|0.2|U|09|GFU09|4.40596807683|1
2009-09-03 09:00|98.35|98.375|99|-0.000254|34|180|78|0.525|0.85|0.775|U|09|GFU09|4.3770400036|0
2009-09-03 09:30|98.35|98.375|98.975|-0.000254|95|187|94|0.2|0.225|0.25|U|09|GFU09|4.3770400036|0
2009-09-03 10:00|98.25|98.3|98.9|-0.000509|27|36|19|0.15|0.2|0.225|U|09|GFU09|4.37258953079|0
2009-09-03 10:30|98.375|98.5|99.1|-0.001269|38|62|47|0.175|0.25|0.275|U|09|GFU09|4.3781526218|0
2009-09-03 11:00|98.475|98.55|99.175|-0.000761|18|34|24|0.175|0.125|0.1|U|09|GFU09|4.3826030946|0
2009-09-03 11:30|98.6|98.75|99.35|-0.001519|21|55|44|0.15|0.225|0.225|U|09|GFU09|4.38816618561|0
2009-09-03 12:00|98.6|98.625|99.225|-0.000253|10|50|16|0.075|0.1|0.1|U|09|GFU09|4.38816618561|0
2009-09-03 12:30|98.35|98.275|98.9|0.000763|15|49|30|0.25|0.375|0.4|U|09|GFU09|4.3770400036|0
2009-09-03 13:00|98.3|98.275|99|0.000254|8|11|7|0.075|0.15|0.125|U|09|GFU09|4.3748147672|0
2009-09-03 14:00|98.275|98.85||-0.005817|2|1||0|0||V|09|GFV09|4.3748147672|1
2009-09-03 14:30|98.3||||2|||0|||V|09|GFV09|4.37592766843|0
2009-09-03 15:00|98.3|98.3|98.9|0|1|7|1|0|0|0|U|09|GFU09|4.37592766843|1
2009-09-03 15:30|98.075|98.2|98.8|-0.001273|4|21|2|0.025|0.1|0|U|09|GFU09|4.36591155729|0
2009-09-03 19:30|100.15||||1|||0|||F|10|GFF10|4.45260735705|1
2009-09-03 20:30|98.2||||1|||0|||V|09|GFV09|4.45260735705|1
2009-09-03 22:00|98.825|100.15||-0.01323|4|5||0.05|0||X|09|GFX09|4.45260735705|1
2009-09-04 01:30|98.4||||1|||0|||V|09|GFV09|4.37480343419|1
2009-09-04 05:30|98.4||||1|||0|||V|09|GFV09|4.37480343419|0
2009-09-04 06:30|98.4||||1|||0|||V|09|GFV09|4.37480343419|0
2009-09-04 07:30|98.3|98.8||-0.005061|5|4||0|0||V|09|GFV09|4.37035749574|0
2009-09-04 08:00|98.325|98.4|98.9|-0.000762|4|15|4|0.25|0.35|0.25|U|09|GFU09|4.34934616163|1
2009-09-04 08:30|98.575|98.5|98.85|0.000761|25|31|41|0.375|0.275|0.35|U|09|GFU09|4.36040475853|0
2009-09-04 09:00|98.65|98.5|99.15|0.001523|74|102|68|0.225|0.275|0.3|U|09|GFU09|4.3637223376|0
2009-09-04 09:30|98.7|98.55|99.2|0.001522|25|68|85|0.2|0.225|0.2|U|09|GFU09|4.36593405698|0
2009-09-04 10:00|98.575|98.425|99.1|0.001524|24|36|57|0.175|0.175|0.15|U|09|GFU09|4.36040475853|0
2009-09-04 10:30|98.5|98.375|98.9|0.001271|24|78|38|0.35|0.325|0.325|U|09|GFU09|4.35708717946|0
2009-09-04 11:00|98.65|98.475|99.075|0.001777|5|31|41|0|0.3|0.225|U|09|GFU09|4.3637223376|0
2009-09-04 11:30|98.375|98.975|100.125|-0.006062|9|5|1|0.15|0.125|0|V|09|GFV09|4.35929103794|1
2009-09-04 12:00|98.6|98.425|99.1|0.001778|8|24|42|0.15|0.2|0.175|U|09|GFU09|4.34277440102|1
2009-09-04 12:30|98.75|98.55|99.25|0.002029|13|39|26|0.175|0.225|0.175|U|09|GFU09|4.34938105579|0
2009-09-04 13:00|98.9|98.875|99.4|0.000253|17|54|32|0.175|0.375|0.15|U|09|GFU09|4.35598771056|0
2009-09-04 13:30|98.575||||8|||0.1|||V|09|GFV09|4.34277106011|1
2009-09-07 17:00|98.55|100.3||-0.017448|1|1||0|0||V|09|GFV09|4.34166967257|0
2009-09-07 19:30|98.55||||3|||0|||V|09|GFV09|4.34166967257|0
2009-09-07 20:30|98.7|98.525||0.001776|2|2||0|0||U|09|GFU09|4.34166967257|1
2009-09-07 21:30|98.55|99.3||-0.007553|4|4||0.025|0.05||V|09|GFV09|4.34277133958|1
2009-09-07 22:30|98.55||||1|||0|||V|09|GFV09|4.34277133958|0
2009-09-08 04:30|98.525||||3|||0.025|||V|09|GFV09|4.34166967257|0
2009-09-08 05:30|98.5||||9|||0|||V|09|GFV09|4.34056800556|0
2009-09-08 06:30|98.4||||4|||0|||V|09|GFV09|4.33616133754|0
2009-09-08 07:00|98.7|98.5|99.225|0.00203|5|17|9|0|0.025|0|U|09|GFU09|4.33616133754|1
2009-09-08 07:30|98.575|99.225|100.55|-0.006551|65|2|1|0.125|0|0|V|09|GFV09|4.33946298323|1
2009-09-08 08:00|98.525||||13|||0|||V|09|GFV09|4.3372618861|0
2009-09-08 08:30|98.7|98.575|99.275|0.001268|4|49|6|0|0.075|0|U|09|GFU09|4.3372618861|1
2009-09-08 09:00|98.825|98.875|99.475|-0.000506|10|84|55|0.25|0.3|0.2|U|09|GFU09|4.34275487228|0
2009-09-08 09:30|99|98.9|99.475|0.001011|17|68|40|0.1|0.15|0.175|U|09|GFU09|4.35044505293|0
2009-09-08 10:00|99.125|98.95|99.7|0.001769|27|62|39|0.15|0.175|0.25|U|09|GFU09|4.35593803911|0
2009-09-08 10:30|99.15|98.95|99.725|0.002021|54|76|28|0.15|0.2|0.175|U|09|GFU09|4.35703663634|0
2009-09-08 11:00|99.3|99.1|99.9|0.002018|20|55|30|0.15|0.2|0.125|U|09|GFU09|4.36362821975|0
2009-09-08 11:30|99.3|99.1|99.85|0.002018|9|64|38|0.1|0.225|0.2|U|09|GFU09|4.36362821975|0
2009-09-08 12:00|99.2|98.875|99.625|0.003287|58|69|11|0.25|0.275|0.125|U|09|GFU09|4.35923383081|0
2009-09-08 12:30|99.3|99.125|99.975|0.001765|5|77|20|0.3|0.4|0.375|U|09|GFU09|4.36362821975|0
2009-09-08 13:00|99.3|99.2|99.9|0.001008|17|33|12|0.15|0.15|0.1|U|09|GFU09|4.36362821975|0
2009-09-08 13:30|99.2|99.875||-0.006758|3|2||0|0||V|09|GFV09|4.36362821975|1
2009-09-08 14:30|99.075||||1|||0|||V|09|GFV09|4.35812969629|0
2009-09-08 15:00|99.15|99.825||-0.006762|4|1||0.075|0||V|09|GFV09|4.36142881037|0
2009-09-08 15:30|99.1|99.875||-0.00776|3|1||0.1|0||V|09|GFV09|4.35922940098|0
2009-09-08 18:00|99.25||||1|||0|||V|09|GFV09|4.36582762914|0
2009-09-08 19:00|99.225||||1|||0|||V|09|GFV09|4.36472792445|0
2009-09-08 19:30|99.15|99.925||-0.007756|2|1||0.075|0||V|09|GFV09|4.36142881037|0
2009-09-08 20:30|99.15|99.9||-0.007508|1|1||0|0||V|09|GFV09|4.36142881037|0
2009-09-08 21:30|99.175||||1|||0|||V|09|GFV09|4.36252851506|0
2009-09-08 23:00|99.3|99.2||0.001008|1|1||0|0||U|09|GFU09|4.36252851506|1
2009-09-08 23:30|99.05|99.1||-0.000505|1|1||0|0||U|09|GFU09|4.35154531135|0
2009-09-09 00:00|99.2||||3|||0|||V|09|GFV09|4.35593637624|1
2009-09-09 04:30|99.25||||1|||0|||V|09|GFV09|4.35813190869|0
2009-09-09 05:30|99.25||||1|||0|||V|09|GFV09|4.35813190869|0
2009-09-09 06:30|99.275||||10|||0.05|||V|09|GFV09|4.35922967492|0
2009-09-09 07:00|99.375|99.5|100.1|-0.001256|4|16|20|0.075|0.175|0.1|U|09|GFU09|4.35922967492|1
2009-09-09 07:30|99.45|100.1||-0.006494|3|23||0.075|0.1||V|09|GFV09|4.35703910724|1
2009-09-09 08:00|99.475|100.1|101.125|-0.006244|10|25|21|0.05|0.1|0|V|09|GFV09|4.35813439108|0
2009-09-09 08:30|99.5|99.625|100.25|-0.001255|11|33|23|0.325|0.5|0.425|U|09|GFU09|4.33201170741|1
2009-09-09 09:00|99.7|99.75|100.5|-0.000501|28|193|48|0.3|0.375|0.25|U|09|GFU09|4.34071926864|0
2009-09-09 09:30|99.55|99.75|100.5|-0.002005|40|155|72|0.2|0.3|0.3|U|09|GFU09|4.33418859772|0
2009-09-09 10:00|99.6|99.875|100.6|-0.002753|10|41|65|0.125|0.15|0.175|U|09|GFU09|4.33636548803|0
2009-09-09 10:30|99.45|99.8|100.55|-0.003507|30|64|29|0.15|0.125|0.15|U|09|GFU09|4.32983481711|0
2009-09-09 11:00|99.45|99.8|100.625|-0.003507|4|99|43|0.025|0.125|0.125|U|09|GFU09|4.32983481711|0
2009-09-09 11:30|99.9|100.75|101.5|-0.008437|87|27|10|0.05|0.1|0.075|V|09|GFV09|4.33417332895|1
2009-09-09 12:00|99.7|100.15|100.925|-0.004493|41|136|71|0.125|0.275|0.25|U|09|GFU09|4.28900328433|1
2009-09-09 12:30|99.6|100.2|101.05|-0.005988|74|179|140|0.125|0.275|0.3|U|09|GFU09|4.28470137532|0
2009-09-09 13:00|99.5|100.05|100.925|-0.005497|16|13|12|0.2|0.175|0.2|U|09|GFU09|4.28039946631|0
2009-09-09 13:30|99.6|100.15|101.725|-0.005492|17|16|1|0.275|0.2|0|U|09|GFU09|4.28470137532|0
2009-09-09 14:00|99.575|100|100.575|-0.00425|1|10|6|0|0.2|0.275|U|09|GFU09|4.28362589807|0
2009-09-09 14:30|99.65|100|100.775|-0.0035|3|6|2|0|0|0|U|09|GFU09|4.28685232983|0
2009-09-09 15:00|101||||1|||0|||X|09|GFX09|4.32972085312|1
2009-09-09 17:30|100.2||||1|||0|||V|09|GFV09|4.32972085312|1
2009-09-09 18:00|100.2||||2|||0|||V|09|GFV09|4.32972085312|0
2009-09-09 18:30|99.85|100.8||-0.009425|16|4||0.35|0||V|09|GFV09|4.31459707769|0
2009-09-09 19:00|100.8||||2|||0|||X|09|GFX09|4.31459707769|1
2009-09-09 19:30|101|101.875||-0.008589|1|1||0|0||X|09|GFX09|4.32315778618|0
2009-09-09 21:00|100|101.05|101.775|-0.010391|4|1|1|0.25|0|0|V|09|GFV09|4.24359046496|1
2009-09-09 21:30|100.05||||1|||0|||V|09|GFV09|4.24571226019|0
2009-09-09 23:00|100.1||||2|||0|||V|09|GFV09|4.24783405542|0
2009-09-10 02:30|101.1|101.875||-0.007607|1|1||0|0||X|09|GFX09|4.24783405542|1
2009-09-10 03:00|101.95||||4|||0|||F|10|GFF10|4.25096129522|1
2009-09-10 03:30|101.95||||6|||0|||F|10|GFF10|4.25096129522|0
2009-09-10 04:30|100.2||||1|||0|||V|09|GFV09|4.25096129522|1
2009-09-10 05:00|100.2||||5|||0|||V|09|GFV09|4.25096129522|0
2009-09-10 05:30|99.7|101.1||-0.013848|1|1||0|0||U|09|GFU09|4.25096129522|1
2009-09-10 06:30|100.2|101.95||-0.017165|1|2||0|0||V|09|GFV09|4.2131189098|1
2009-09-10 07:00|99.8|100.325|101.925|-0.005233|4|3|6|0.025|0.075|0.05|U|09|GFU09|4.12426941832|1
2009-09-10 07:30|99.85|100.25|101.2|-0.00399|15|42|5|0.05|0.15|0.05|U|09|GFU09|4.12633568557|0
2009-09-10 08:00|99.55|100.35|101.125|-0.007972|1|22|37|0|0.125|0.175|U|09|GFU09|4.11393808211|0
2009-09-10 08:30|99.5|100.2|101|-0.006986|10|106|23|0.175|0.225|0.175|U|09|GFU09|4.11187181486|0
2009-09-10 09:00|99.325|99.85|100.625|-0.005258|23|155|62|0.075|0.275|0.425|U|09|GFU09|4.10463987951|0
2009-09-10 09:30|99.55|100|100.775|-0.0045|27|126|45|0.25|0.2|0.3|U|09|GFU09|4.11393808211|0
2009-09-10 10:00|99.825|100.05|100.8|-0.002249|67|85|25|0.25|0.15|0.125|U|09|GFU09|4.12530255195|0
2009-09-10 10:30|99.6|99.925|100.725|-0.003252|30|109|14|0.325|0.175|0.175|U|09|GFU09|4.11600434935|0
2009-09-10 11:00|99.55|99.775|100.5|-0.002255|8|58|45|0.25|0.25|0.275|U|09|GFU09|4.11393808211|0
2009-09-10 11:30|99.7|99.675|100.325|0.000251|16|38|28|0.175|0.175|0.175|U|09|GFU09|4.12013688384|0
2009-09-10 12:00|99.75|99.75|100.35|0|17|24|16|0.1|0.15|0.25|U|09|GFU09|4.12220315108|0
2009-09-10 12:30|99.525|99.575|100.35|-0.000502|15|61|21|0.075|0.375|0.3|U|09|GFU09|4.11290494848|0
2009-09-10 13:00|99.425|99.6|100.3|-0.001757|72|9|4|0.125|0.2|0.15|U|09|GFU09|4.108772414|0
2009-09-10 13:30|99.5|99.65|100.325|-0.001505|1|3|3|0|0.1|0.025|U|09|GFU09|4.11187181486|0
2009-09-10 14:00|100.9||||1|||0|||F|10|GFF10|4.16345073878|1
2009-09-10 14:30|99.35|99.6|100.8|-0.00251|1|5|3|0|0.05|0.05|U|09|GFU09|4.16345073878|1
2009-09-10 15:00|99.35|100.2|100.8|-0.008483|5|1|3|0|0|0.05|U|09|GFU09|4.16345073878|0
2009-09-10 15:30|99.4|99.4|100.2|0|40|37|9|0|0.125|0|U|09|GFU09|4.16554608389|0
2009-09-10 17:00|99.35|99.5|100|-0.001508|1|2|3|0|0.125|0.1|U|09|GFU09|4.16345073878|0
2009-09-10 17:30|100.1|100.7||-0.005958|4|4||0|0||X|09|GFX09|4.18855697439|1
2009-09-10 18:00|99.6|100.4||-0.007968|6|2||0.2|0||V|09|GFV09|4.14280312462|1
2009-09-10 18:30|99.6||||1|||0|||V|09|GFV09|4.14280312462|0
2009-09-10 19:00|99.8||||1|||0|||V|09|GFV09|4.1511220064|0
2009-09-10 19:30|99.775||||2|||0.075|||V|09|GFV09|4.15008214618|0
2009-09-10 21:00|99.75||||5|||0.025|||V|09|GFV09|4.14904228595|0
2009-09-10 21:30|99.75||||1|||0|||V|09|GFV09|4.14904228595|0
2009-09-10 22:00|99.75||||1|||0|||V|09|GFV09|4.14904228595|0
2009-09-10 23:30|99.75||||4|||0|||V|09|GFV09|4.14904228595|0
2009-09-11 00:30|99.775||||4|||0|||V|09|GFV09|4.15008214618|0
2009-09-11 01:00|101|100.75||0.002481|2|2||0|0||F|10|GFF10|4.15008214618|1
2009-09-11 01:30|99.825|100.45|101|-0.006222|1|1|3|0|0|0|V|09|GFV09|4.11197965501|1
2009-09-11 02:30|99.85||||1|||0|||V|09|GFV09|4.11300945207|0
2009-09-11 03:30|99.875|101||-0.011139|2|1||0.025|0||V|09|GFV09|4.11403924913|0
2009-09-11 04:30|100.45||||1|||0|||X|09|GFX09|4.0916360651|1
2009-09-11 05:00|100.45|101||-0.005446|4|4||0.025|0||X|09|GFX09|4.0916360651|0
2009-09-11 07:00|99.825|100.45||-0.006222|6|3||0|0||V|09|GFV09|4.0440353485|1
2009-09-11 07:30|99.75|100.4|100.95|-0.006474|11|2|5|0.025|0|0.075|V|09|GFV09|4.04099700488|0
2009-09-11 08:00|99.825|100.45|100.975|-0.006222|14|6|1|0.075|0.1|0|V|09|GFV09|4.0440353485|0
2009-09-11 08:30|99.5|99.85|100.4|-0.003505|5|18|18|0|0.025|0.05|U|09|GFU09|4.00578912071|1
2009-09-11 09:00|99.4|99.45|100.05|-0.000503|6|71|31|0.35|0.6|0.55|U|09|GFU09|4.001763202|0
2009-09-11 09:30|99.35|99.6|100.125|-0.00251|17|104|23|0.225|0.4|0.275|U|09|GFU09|3.99975024264|0
2009-09-11 10:00|99.65|100.1|100.75|-0.004496|75|66|9|0.225|0.2|0.1|V|09|GFV09|4.00175814939|1
2009-09-11 10:30|99.375|99.55|99.95|-0.001758|3|39|25|0.125|0.1|0.1|U|09|GFU09|3.97277438657|1
2009-09-11 11:00|99.45|99.5|99.85|-0.000503|13|54|21|0.15|0.15|0.15|U|09|GFU09|3.97577270686|0
2009-09-11 11:30|99.25|99.425|99.775|-0.00176|15|23|21|0.025|0.125|0.125|U|09|GFU09|3.96777718608|0
2009-09-11 12:00|99.2|99.275|99.7|-0.000755|13|34|24|0.1|0.15|0.15|U|09|GFU09|3.96577830589|0
2009-09-11 12:30|99.175|99.2|99.675|-0.000252|16|88|30|0.125|0.3|0.225|U|09|GFU09|3.96477886579|0
2009-09-11 13:00|99.375|99.4|99.7|-0.000252|11|10|30|0.2|0.125|0.25|U|09|GFU09|3.97277438657|0
2009-09-11 13:30|100.25||||1|||0|||F|10|GFF10|4.00674680335|1
2009-09-14 09:00|98.95|99|99.35|-0.000505|25|207|92|0.35|0.625|0.575|U|09|GFU09|4.00674680335|1
2009-09-14 09:30|99.1|99.3|99.65|-0.002014|15|150|51|0.2|0.425|0.4|U|09|GFU09|4.01282069947|0
2009-09-14 10:00|98.925|99.025|99.275|-0.00101|35|89|61|0.1|0.275|0.375|U|09|GFU09|4.00573448734|0
2009-09-14 10:30|98.9|99.025|99.35|-0.001262|9|34|25|0.025|0.075|0.125|U|09|GFU09|4.00472217132|0
2009-09-14 11:00|99|99.075|99.425|-0.000757|9|32|9|0.05|0.05|0|U|09|GFU09|4.00877143539|0
2009-09-14 11:30|99|99.05|99.3|-0.000505|2|72|24|0|0.075|0.125|U|09|GFU09|4.00877143539|0
2009-09-14 12:00|98.9|99.05|99.375|-0.001514|1|50|4|0|0.05|0.125|U|09|GFU09|4.00472217132|0
2009-09-14 12:30|98.9|98.875|99.25|0.000253|6|34|63|0.075|0.225|0.2|U|09|GFU09|4.00472217132|0
2009-09-14 13:00|98.65|98.6|99.05|0.000507|3|35|45|0.075|0.35|0.3|U|09|GFU09|3.99459901113|0
2009-09-14 13:30|98.625|98.6|99.55|0.000254|3|16|4|0|0|0.025|U|09|GFU09|3.99358669511|0
2009-09-14 14:00|98.775||||3|||0.1|||V|09|GFV09|4.00067470395|1
2009-09-14 15:00|98.775|99.25||-0.004786|39|30||0.05|0.05||V|09|GFV09|4.00067470395|0
2009-09-14 15:30|98.95|98.85||0.001012|2|15||0.05|0.05||U|09|GFU09|3.98858198444|1
2009-09-14 18:00|98.95||||2|||0|||V|09|GFV09|3.99261696874|1
2009-09-14 19:00|98.925|99.85||-0.009264|1|1||0|0||V|09|GFV09|3.99160822267|0
2009-09-14 19:30|98.6|98.8|99|-0.002024|2|6|6|0|0|0.075|U|09|GFU09|3.9416381648|1
2009-09-14 20:30|98.8||||1|||0|||V|09|GFV09|3.9416381648|1
2009-09-14 23:00|99|99.2||-0.002016|4|1||0.15|0||V|09|GFV09|3.94961718942|0
2009-09-15 00:30|99.1||||1|||0|||V|09|GFV09|3.95360670173|0
2009-09-15 01:30|98.825||||1|||0|||V|09|GFV09|3.94263554287|0
2009-09-15 05:00|98.9||||2|||0.075|||V|09|GFV09|3.94562767711|0
2009-09-15 06:00|98.825||||14|||0|||V|09|GFV09|3.94263554287|0
2009-09-15 07:00|98.85|99.325||-0.004782|14|14||0.05|0.05||V|09|GFV09|3.94363292095|0
2009-09-15 07:30|98.75|98.775|99.25|-0.000253|5|42|2|0.15|0.625|0.225|U|09|GFU09|3.92080292921|1
2009-09-15 08:00|98.725|99.35||-0.006291|1|1||0|0||V|09|GFV09|3.918818215|1
2009-09-15 08:30|98.75|98.85|99.3|-0.001012|1|3|22|0|0.15|0.25|U|09|GFU09|3.89515147188|1
2009-09-15 09:00|98.7|98.7|99.175|0|9|109|50|0.075|0.225|0.2|U|09|GFU09|3.89317924329|0
2009-09-15 09:30|98.65|98.5|99|0.001523|47|281|112|0.325|0.375|0.35|U|09|GFU09|3.89120701469|0
2009-09-15 10:00|98.45|98.225|98.575|0.002291|26|132|146|0.225|0.3|0.325|U|09|GFU09|3.88331810032|0
2009-09-15 10:30|98.475|98.25|98.6|0.00229|10|47|51|0.075|0.125|0.15|U|09|GFU09|3.88430421462|0
2009-09-15 11:00|98.6|98.375|98.65|0.002287|9|108|121|0.325|0.375|0.4|U|09|GFU09|3.8892347861|0
2009-09-15 11:30|98.575|98.4|98.675|0.001778|30|44|77|0.125|0.2|0.2|U|09|GFU09|3.8882486718|0
2009-09-15 12:00|98.7|98.525|98.875|0.001776|7|71|37|0.25|0.4|0.35|U|09|GFU09|3.89317924329|0
2009-09-15 12:30|98.5|98.45|98.75|0.000508|4|31|32|0.05|0.1|0.15|U|09|GFU09|3.88529032891|0
2009-09-15 13:00|98.45|98.725|99.25|-0.002786|6|3|5|0.05|0.05|0.025|V|09|GFV09|3.88529032891|1
2009-09-15 13:30|98.55|98.4|98.65|0.001524|3|20|3|0.05|0.175|0.15|U|09|GFU09|3.87840326072|1
2009-09-15 14:00|98.6|98.625|99.35|-0.000253|3|1|1|0.2|0|0|V|09|GFV09|3.88628619417|1
2009-09-15 14:30|98.55|98.5|98.7|0.000508|1|5|1|0|0|0|U|09|GFU09|3.88333084346|1
2009-09-15 15:00|99.225||||1|||0|||F|10|GFF10|3.91191373545|1
2009-09-15 15:30|98.725|99.225|100.6|-0.005039|1|1|1|0|0|0|X|09|GFX09|3.91191373545|1
2009-09-15 18:00|98.725||||1|||0|||X|09|GFX09|3.91191373545|0
2009-09-15 19:00|98.475|98.675|99.5|-0.002027|3|3|2|0.35|0.075|0.25|V|09|GFV09|3.91191373545|1
2009-09-15 20:30|98.8||||7|||0|||X|09|GFX09|3.9168692887|1
2009-09-15 22:00|98.6|98.7||-0.001013|1|3||0|0.2||V|09|GFV09|3.9168692887|1
2009-09-15 22:30|99.45||||2|||0|||F|10|GFF10|3.94663273314|1
2009-09-16 05:00|98.525|98.75||-0.002278|3|25||0.025|0.05||V|09|GFV09|3.94663273314|1
2009-09-16 05:30|98.4|98.675||-0.002787|2|2||0|0||V|09|GFV09|3.94162558682|0
2009-09-16 06:00|98.65||||4|||0.025|||X|09|GFX09|3.94062694846|1
2009-09-16 07:00|98.875|99.35||-0.004781|1|1||0|0||X|09|GFX09|3.94961469366|0
2009-09-16 07:30|98.525|98.725||-0.002026|13|8||0.025|0||V|09|GFV09|3.91681718865|1
2009-09-16 08:00|98.575|98.85||-0.002782|5|7||0.075|0.125||V|09|GFV09|3.91880491623|0
2009-09-16 08:30|98.75|99.05|99.35|-0.003029|13|21|3|0.3|0.35|0.05|V|09|GFV09|3.92576196275|0
2009-09-16 09:00|98.65|98.525|98.875|0.001269|18|33|68|0.2|0.2|0.3|U|09|GFU09|3.90990830515|1
2009-09-16 09:30|98.5|98.625|98.925|-0.001267|5|50|47|0.05|0.2|0.2|U|09|GFU09|3.90396318355|0
2009-09-16 10:00|98.6|98.625|98.95|-0.000253|17|13|39|0.025|0.075|0.075|U|09|GFU09|3.90792659795|0
2009-09-16 10:30|98.65|98.75|99|-0.001013|6|35|18|0.05|0.25|0.2|U|09|GFU09|3.90990830515|0
2009-09-16 11:00|98.6|98.85|99.05|-0.002529|9|30|41|0.225|0.175|0.225|U|09|GFU09|3.90792659795|0
2009-09-16 11:30|98.45|98.6|98.9|-0.001521|12|41|43|0.05|0.375|0.3|U|09|GFU09|3.90198147635|0
2009-09-16 12:00|98.425|98.55|98.8|-0.001268|5|75|66|0.05|0.175|0.1|U|09|GFU09|3.90099062275|0
2009-09-16 12:30|98.2|98.475|98.55|-0.002793|16|71|155|0.225|0.2|0.35|U|09|GFU09|3.89207294035|0
2009-09-16 13:00|98.2|98.275|98.6|-0.000763|7|34|29|0.05|0.25|0.175|U|09|GFU09|3.89207294035|0
2009-09-16 13:30|98.25|98.525||-0.002791|3|3||0.025|0.075||V|09|GFV09|3.89108284293|1
2009-09-16 14:00|98.275|98.3|99.2|-0.000254|2|32|2|0|0.175|0|U|09|GFU09|3.88120950408|1
2009-09-16 14:30|98.3||||4|||0|||V|09|GFV09|3.88120950408|1
2009-09-16 15:30|98.275|98.325|98.575|-0.000509|1|1|1|0|0|0|U|09|GFU09|3.88120950408|1
2009-09-16 18:30|98.55||||1|||0|||X|09|GFX09|3.89009099036|1
2009-09-16 19:00|98.475|98.575|99.25|-0.001014|6|4|2|0.1|0|0.025|V|09|GFV09|3.89009099036|1
2009-09-16 20:00|98.4|98.575||-0.001775|6|1||0|0||V|09|GFV09|3.88712824017|0
2009-09-16 20:30|98.275|98.2|98.3|0.000764|13|3|8|0|0|0.125|U|09|GFU09|3.8752982785|1
2009-09-16 21:00|98.2|98.35||-0.001525|1|3||0|0||V|09|GFV09|3.8752982785|1
2009-09-16 21:30|98.3|99.05||-0.007572|3|2||0.025|0||V|09|GFV09|3.87924461076|0
2009-09-17 01:00|98.35||||1|||0|||X|09|GFX09|3.8518294545|1
2009-09-17 02:00|98.275||||8|||0|||V|09|GFV09|3.8518294545|1
2009-09-17 02:30|98.4|98.675|99.25|-0.002787|1|4|2|0|0.15|0|V|09|GFV09|3.85672875424|0
2009-09-17 03:00|98.225||||2|||0|||V|09|GFV09|3.8498697346|0
2009-09-17 03:30|98.225||||4|||0|||V|09|GFV09|3.8498697346|0
2009-09-17 05:30|98.55||||1|||0|||X|09|GFX09|3.8498697346|1
2009-09-17 06:00|98.275|98.55||-0.00279|3|3||0|0||V|09|GFV09|3.8498697346|1
2009-09-17 07:30|98.325|98.35||-0.000254|3|4||0|0||V|09|GFV09|3.85182845744|0
2009-09-17 08:00|98.25|98.35|99.175|-0.001017|6|8|1|0.075|0.075|0|U|09|GFU09|3.84791200756|1
2009-09-17 08:30|98.1|98.15|98.225|-0.000509|24|19|18|0.15|0.15|0.175|U|09|GFU09|3.84203733274|0
2009-09-17 09:00|97.95|98|98.2|-0.00051|15|131|92|0.1|0.325|0.35|U|09|GFU09|3.83616265792|0
2009-09-17 09:30|97.975|97.95|98.15|0.000255|9|64|67|0.075|0.225|0.2|U|09|GFU09|3.83714177039|0
2009-09-17 10:00|97.85|97.825|98.05|0.000256|11|39|59|0.075|0.125|0.125|U|09|GFU09|3.83224620804|0
2009-09-17 10:30|97.3|97.35|97.625|-0.000514|37|109|137|0.5|0.6|0.55|U|09|GFU09|3.8107057337|0
2009-09-17 11:00|97.15|97.1|97.475|0.000515|66|185|165|0.35|0.6|0.675|U|09|GFU09|3.80483105888|0
2009-09-17 11:30|97|96.9|97.15|0.001032|30|83|63|0.15|0.25|0.4|U|09|GFU09|3.79895638405|0
2009-09-17 12:00|96.975|96.85|97|0.001291|11|59|68|0.15|0.225|0.3|U|09|GFU09|3.79797727158|0
2009-09-17 12:30|96.8|96.5|96.9|0.003109|87|418|238|0.275|0.5|0.225|U|09|GFU09|3.79112348429|0
2009-09-17 13:00|96.9|96.7|97.35|0.002068|3|57|23|0|0.175|0.475|U|09|GFU09|3.79503993417|0
2009-09-17 13:30|96.8|97.225|98.225|-0.004371|1|3|2|0|0.05|0|V|09|GFV09|3.79896448426|1
2009-09-17 14:00|96.85|97.25||-0.004113|4|1||0.1|0||V|09|GFV09|3.8009267593|0
2009-09-17 14:30|96.8|97.2||-0.004115|2|2||0.025|0.05||V|09|GFV09|3.79896448426|0
2009-09-17 15:00|96.75|97|98|-0.002577|3|23|17|0.025|0.2|0.025|V|09|GFV09|3.79700220922|0
2009-09-17 15:30|97.05|98||-0.009694|11|9||0|0||X|09|GFX09|3.79895942685|1
2009-09-17 17:00|97.05|97.975||-0.009441|2|1||0|0||X|09|GFX09|3.79895942685|0
2009-09-17 17:30|97.025|97.875||-0.008685|2|2||0|0.025||X|09|GFX09|3.79798081803|0
2009-09-17 18:30|96.725|97.875||-0.01175|1|1||0|0||V|09|GFV09|3.75335575606|1
2009-09-17 19:30|96.75|96.75|97|0|25|1|14|0.05|0|0.025|U|09|GFU09|3.71021373588|1
2009-09-17 20:00|96.725||||2|||0|||V|09|GFV09|3.70925502432|1
2009-09-17 20:30|97.9||||2|||0|||F|10|GFF10|3.70925502432|1
2009-09-17 21:00|97.9||||4|||0|||F|10|GFF10|3.70925502432|0
2009-09-17 21:30|96.175|96.65|97.6|-0.004915|18|11|11|0.7|0.075|0.3|V|09|GFV09|3.70925502432|1
2009-09-18 00:00|98.1||||2|||0.025|||F|10|GFF10|3.76490344424|1
2009-09-18 00:30|96.525||||1|||0|||V|09|GFV09|3.76490344424|1
2009-09-18 01:00|97.1|98.1|98.375|-0.010194|1|2|1|0|0.075|0|X|09|GFX09|3.76490344424|1
2009-09-18 01:30|96.7||||1|||0|||V|09|GFV09|3.71117393535|1
2009-09-18 02:30|97.1|97.925|100|-0.008425|2|2|10|0|0|0|X|09|GFX09|3.71117393535|1
2009-09-18 03:00|96.8||||2|||0|||V|09|GFV09|3.66853854421|1
2009-09-18 04:30|97.225|98.025||-0.008161|4|2||0.025|0||X|09|GFX09|3.66853854421|1
2009-09-18 05:00|97.225|98.025||-0.008161|2|2||0.025|0||X|09|GFX09|3.66853854421|0
2009-09-18 06:00|96.95|97.1|98|-0.001545|6|20|1|0|0.1|0|U|09|GFU09|3.62830718552|1
2009-09-18 06:30|96.65|97.1||-0.004634|2|2||0.025|0||V|09|GFV09|3.61149216767|1
2009-09-18 07:00|97|96.675|97.1|0.003362|2|4|9|0|0.175|0.15|U|09|GFU09|3.60777281425|1
2009-09-18 07:30|96.5|96.825|97.725|-0.003357|1|7|4|0|0|0.125|V|09|GFV09|3.6012420644|1
2009-09-18 08:00|96.8|96.375|96.775|0.00441|10|7|12|0|0.3|0.175|U|09|GFU09|3.60031223169|1
2009-09-18 08:30|96.8|96.5|96.85|0.003109|7|15|2|0|0.125|0.1|U|09|GFU09|3.60031223169|0
2009-09-18 09:00|96.7|96.6|96.95|0.001035|25|96|94|0.2|0.375|0.45|U|09|GFU09|3.59659290087|0
2009-09-18 09:30|96.725|96.5|96.825|0.002332|11|43|81|0.075|0.2|0.2|U|09|GFU09|3.59752273358|0
2009-09-18 10:00|96.65|96.5|96.925|0.001554|11|12|42|0.125|0.05|0.125|U|09|GFU09|3.59473323547|0
2009-09-18 10:30|96.75|96.575|96.85|0.001812|11|26|28|0.125|0.15|0.175|U|09|GFU09|3.59845256628|0
2009-09-18 11:00|96.8|96.6|96.95|0.00207|3|5|6|0.025|0.1|0.075|U|09|GFU09|3.60031223169|0
2009-09-18 11:30|97|96.85|97.15|0.001549|10|30|48|0.2|0.175|0.275|U|09|GFU09|3.60775089333|0
2009-09-18 12:00|97|96.9|97.2|0.001032|31|49|63|0.25|0.175|0.2|U|09|GFU09|3.60775089333|0
2009-09-18 12:30|97.2|97.1|97.5|0.00103|15|47|114|0.1|0.225|0.275|U|09|GFU09|3.61518955496|0
2009-09-18 13:00|97.2|96.925|97.425|0.002837|2|28|19|0.05|0.275|0.05|U|09|GFU09|3.61518955496|0
2009-09-18 13:30|97.125|97|97.4|0.001289|2|20|8|0.025|0.1|0.1|U|09|GFU09|3.61240005685|0
2009-09-21 09:00|97.35|97.05|97.35|0.003091|43|102|78|0.3|0.225|0.325|U|09|GFU09|3.62076855119|0
2009-09-21 09:30|97|96.825|97.05|0.001807|31|50|65|0.25|0.2|0.25|U|09|GFU09|3.60775089333|0
2009-09-21 10:00|97.1|96.8|97|0.003099|37|43|43|0.175|0.175|0.15|U|09|GFU09|3.61147022415|0
2009-09-21 10:30|97.075|96.725|96.925|0.003619|28|23|55|0.15|0.2|0.3|U|09|GFU09|3.61054039144|0
2009-09-21 11:00|97|96.7|96.7|0.003102|37|33|49|0.125|0.25|0.275|U|09|GFU09|3.60775089333|0
2009-09-21 11:30|97.1|96.75|96.75|0.003618|20|10|20|0.2|0.05|0.125|U|09|GFU09|3.61147022415|0
2009-09-21 12:00|97.025|96.7|96.65|0.003361|16|11|24|0.1|0.2|0.15|U|09|GFU09|3.60868072603|0
2009-09-21 12:30|97.075|96.775|96.7|0.0031|29|32|85|0.1|0.25|0.325|U|09|GFU09|3.61054039144|0
2009-09-21 13:00|97|96.625|96.6|0.003881|13|47|7|0.1|0.125|0.1|U|09|GFU09|3.60775089333|0
2009-09-21 13:30|97.075|96.525|96.55|0.005698|10|3|7|0.025|0.075|0.05|U|09|GFU09|3.61054039144|0
2009-09-21 14:00|96.55||||1|||0|||X|09|GFX09|3.61147552234|1
2009-09-21 14:30|96.6|96.6|97.75|0|4|3|7|0|0.025|0.1|V|09|GFV09|3.61147552234|1
2009-09-21 15:30|96.95|96.45|96.55|0.005184|6|20|2|0|0.05|0|U|09|GFU09|3.62456057858|1
2009-09-21 17:00|96.7||||1|||0|||X|09|GFX09|3.63395549973|1
2009-09-21 17:30|96.6|96.7||-0.001034|2|2||0.025|0||V|09|GFV09|3.63395549973|1
2009-09-21 18:30|96.7||||3|||0|||V|09|GFV09|3.63771735842|0
2009-09-21 19:00|96.65||||3|||0|||V|09|GFV09|3.63583642907|0
2009-09-21 19:30|97.05||||1|||0|||U|09|GFU09|3.63583642907|1
2009-09-21 20:00|96.65||||2|||0|||V|09|GFV09|3.63583642907|1
2009-09-21 21:30|97.3|96.75|97.9|0.005685|18|9|10|0.075|0.05|0.025|U|09|GFU09|3.63583642907|1
2009-09-22 01:30|96.825||||1|||0|||X|09|GFX09|3.63865490693|1
2009-09-22 02:00|96.825|97.975||-0.011738|1|1||0|0||X|09|GFX09|3.63865490693|0
2009-09-22 02:30|96.75||||3|||0|||X|09|GFX09|3.63583642907|0
2009-09-22 04:00|96.55|96.725|97.825|-0.001809|4|3|1|0.1|0|0|V|09|GFV09|3.63583642907|1
2009-09-22 04:30|96.65|100.75||-0.040695|2|4||0|0||X|09|GFX09|3.63301722274|1
2009-09-22 05:00|96.675|97.825||-0.011756|1|1||0|0||X|09|GFX09|3.63395695819|0
2009-09-22 05:30|96.825|96.675|97.825|0.001552|2|1|2|0.225|0|0|V|09|GFV09|3.59680942986|1
2009-09-22 07:00|97.9||||3|||0|||F|10|GFF10|3.6423857583|1
2009-09-22 07:30|96.825|96.85|97.925|-0.000258|7|14|4|0.05|0.05|0.025|V|09|GFV09|3.6423857583|1
2009-09-22 08:00|97.075|96.7|97.85|0.003878|15|5|3|0.15|0.15|0|U|09|GFU09|3.65084767669|1
2009-09-22 08:30|97|96.8|96.8|0.002066|26|9|19|0.1|0.1|0.1|U|09|GFU09|3.64802703722|0
2009-09-22 09:00|97|97.075|96.975|-0.000773|23|196|170|0.125|0.35|0.3|U|09|GFU09|3.64802703722|0
2009-09-22 09:30|97.05|97.05|97.025|0|22|38|75|0.1|0.1|0.175|U|09|GFU09|3.64990746353|0
2009-09-22 10:00|97.05|96.7|96.925|0.003619|31|62|58|0.075|0.425|0.175|U|09|GFU09|3.64990746353|0
2009-09-22 10:30|96.9|96.4|96.7|0.005187|43|75|101|0.075|0.3|0.15|U|09|GFU09|3.64426618461|0
2009-09-22 11:00|96.825|96.45|96.575|0.003888|23|35|31|0.1|0.1|0.125|U|09|GFU09|3.64144554515|0
2009-09-22 11:30|96.925|96.5|96.625|0.004404|11|15|52|0.175|0.15|0.225|U|09|GFU09|3.64520639776|0
2009-09-22 12:00|96.625|96.75|97.675|-0.001292|35|38|7|0.2|0.25|0.025|V|09|GFV09|3.64992816771|1
2009-09-22 12:30|96.8|96.775|96.85|0.000258|22|33|100|0.175|0.3|0.25|U|09|GFU09|3.6518144355|1
2009-09-22 13:00|96.8|96.7|96.825|0.001034|33|11|18|0.05|0.225|0.175|U|09|GFU09|3.6518144355|0
2009-09-22 13:30|98.9||||2|||0|||H|10|GFH10|3.73489604623|1
2009-09-22 14:00|96.775|96.875||-0.001032|7|3||0.025|0||V|09|GFV09|3.73489604623|1
2009-09-22 14:30|96.8||||5|||0.05|||V|09|GFV09|3.73586088634|0
2009-09-22 15:00|96.8||||1|||0|||V|09|GFV09|3.73586088634|0
2009-09-22 15:30|96.85|97.925||-0.010978|10|2||0|0||X|09|GFX09|3.73586088634|1
2009-09-22 17:30|96.8|97.875||-0.010983|2|2||0|0||X|09|GFX09|3.73393220235|0
2009-09-22 20:00|96.675|96.7|96.8|-0.000259|1|1|1|0|0|0|U|09|GFU09|3.68815219067|1
2009-09-22 20:30|96.8||||1|||0|||X|09|GFX09|3.69196620534|1
2009-09-23 03:00|96.65|97.7||-0.010747|2|2||0|0||X|09|GFX09|3.68624518333|0
2009-09-23 04:00|96.65||||1|||0|||X|09|GFX09|3.68624518333|0
2009-09-23 05:00|96.75||||3|||0|||X|09|GFX09|3.69005919801|0
2009-09-23 05:30|96.575|96.775||-0.002067|1|1||0|0||V|09|GFV09|3.69005919801|1
2009-09-23 06:00|96.55|96.65||-0.001035|5|1||0|0||V|09|GFV09|3.68910396653|0
2009-09-23 07:00|96.55|96.75||-0.002067|1|1||0|0||V|09|GFV09|3.68910396653|0
2009-09-23 07:30|96.55|96.575||-0.000259|15|19||0.1|0.075||V|09|GFV09|3.68910396653|0
2009-09-23 08:00|96.6|96.8|97.6|-0.002066|2|2|2|0.05|0.2|0|V|09|GFV09|3.69101442949|0
2009-09-23 08:30|96.55|96.75|97.725|-0.002067|4|8|7|0.05|0.275|0.15|V|09|GFV09|3.68910396653|0
2009-09-23 09:00|96.85|97.05|97.325|-0.002061|40|111|120|0.15|0.475|0.75|U|09|GFU09|3.69291699389|1
2009-09-23 09:30|96.925|97.075|97.35|-0.001545|51|83|28|0.1|0.15|0.1|U|09|GFU09|3.6957767644|0
2009-09-23 10:00|97.35|97.575|98.5|-0.002306|64|78|87|0.35|0.375|0.35|V|09|GFV09|3.70624638696|1
2009-09-23 10:30|96.875|97.575|97.9|-0.007174|6|85|82|0.025|0.3|0.375|U|09|GFU09|3.67965789123|1
2009-09-23 11:00|96.8|97.35|97.6|-0.00565|12|59|33|0.2|0.375|0.35|U|09|GFU09|3.67680912383|0
2009-09-23 11:30|96.825|97.5|97.7|-0.006923|5|75|121|0.075|0.3|0.275|U|09|GFU09|3.67775871297|0
2009-09-23 12:00|96.825|97.825|97.95|-0.010222|40|99|101|0.125|0.475|0.35|U|09|GFU09|3.67775871297|0
2009-09-23 12:30|96.975|97.8|98|-0.008436|26|51|116|0.15|0.175|0.275|U|09|GFU09|3.68345624777|0
2009-09-23 13:00|96.9|97.7|98.075|-0.008188|8|12|25|0|0.15|0.15|U|09|GFU09|3.68060748037|0
2009-09-23 13:30|96.9|97.75|98.075|-0.008696|1|5|6|0|0.025|0.025|U|09|GFU09|3.68060748037|0
2009-09-23 14:00|97.85||||1|||0|||V|09|GFV09|3.68437280771|1
2009-09-23 14:30|97.675|97.975|98.8|-0.003062|1|31|3|0|0.025|0.025|V|09|GFV09|3.67778348486|0
2009-09-23 15:00|97.65|98.8||-0.01164|6|7||0|0||V|09|GFV09|3.67684215302|0
2009-09-23 15:30|97.6|97.925|100.3|-0.003319|4|4|1|0.05|0|0|V|09|GFV09|3.67495948935|0
2009-09-23 17:00|97.95||||1|||0|||X|09|GFX09|3.67589769703|1
2009-09-23 18:00|97.95||||1|||0|||X|09|GFX09|3.67589769703|0
2009-09-23 18:30|97.7|98.075|98.925|-0.003824|1|2|1|0|0.1|0|V|09|GFV09|3.67589769703|1
2009-09-23 19:00|97.925||||1|||0|||X|09|GFX09|3.67027562561|1
2009-09-23 19:30|97.575|97.85||-0.00281|1|2||0|0.025||V|09|GFV09|3.67027562561|1
2009-09-23 20:00|97.6||||2|||0|||V|09|GFV09|3.67121599856|0
2009-09-23 21:00|97.075|97.825|98.925|-0.007667|4|2|1|0.025|0|0|U|09|GFU09|3.67121599856|1
2009-09-23 21:30|97.55|97.825||-0.002811|1|4||0|0||V|09|GFV09|3.66089568781|1
2009-09-24 00:00|96.875|97.9||-0.01047|1|2||0|0.2||U|09|GFU09|3.625343928|1
2009-09-24 00:30|98.1||||1|||0|||X|09|GFX09|3.63275014644|1
2009-09-24 02:30|97.85|98.925||-0.010867|2|1||0.025|0||V|09|GFV09|3.63275014644|1
2009-09-24 03:30|97.975||||1|||0|||X|09|GFX09|3.59786399391|1
2009-09-24 04:30|97.825||||1|||0|||V|09|GFV09|3.59786399391|1
2009-09-24 07:00|97.825|97.95|98.9|-0.001276|2|2|1|0|0.125|0|V|09|GFV09|3.59786399391|0
2009-09-24 07:30|97|97.75|97.95|-0.007673|2|1|16|0.025|0|0.175|U|09|GFU09|3.56296893731|1
2009-09-24 08:00|97|97.85|97.975|-0.008687|2|5|2|0|0.025|0|U|09|GFU09|3.56296893731|0
2009-09-24 08:30|97.025|97.65|97.95|-0.0064|15|1|17|0.15|0|0.075|U|09|GFU09|3.56388722827|0
2009-09-24 09:00|97.05|97.475|97.675|-0.00436|9|61|88|0.1|0.325|0.225|U|09|GFU09|3.56480551923|0
2009-09-24 09:30|97.025|97.475|97.725|-0.004617|5|19|94|0.075|0.125|0.175|U|09|GFU09|3.56388722827|0
2009-09-24 10:00|97.025|97.375|97.55|-0.003594|10|14|32|0.075|0.15|0.175|U|09|GFU09|3.56388722827|0
2009-09-24 10:30|97.05|97.1|97.15|-0.000515|12|154|153|0.05|0.45|0.525|U|09|GFU09|3.56480551923|0
2009-09-24 11:00|97.025|97.1|97.175|-0.000772|10|60|90|0.025|0.275|0.275|U|09|GFU09|3.56388722827|0
2009-09-24 11:30|97.025|96.85|96.975|0.001807|4|96|63|0|0.5|0.325|U|09|GFU09|3.56388722827|0
2009-09-24 12:00|96.975|97.125|97.8|-0.001544|28|53|25|0.325|0.225|0.125|V|09|GFV09|3.56848697947|1
2009-09-24 12:30|97.15|97.3|98|-0.001542|65|125|39|0.25|0.175|0.075|V|09|GFV09|3.57492663114|0
2009-09-24 13:00|97.025|97|97.725|0.000258|16|28|38|0.175|0.3|0.3|V|09|GFV09|3.57032687995|0
2009-09-24 13:30|97.025|97|97.575|0.000258|5|7|11|0|0|0|V|09|GFV09|3.57032687995|0
2009-09-24 14:00|96.95|97|97.575|-0.000515|1|1|6|0|0|0|V|09|GFV09|3.56756702923|0
2009-09-24 14:30|97.05|97.575||-0.00538|2|2||0|0||X|09|GFX09|3.5694059813|1
2009-09-24 15:00|96.95|97.05|97.575|-0.00103|4|1|28|0.05|0|0.075|V|09|GFV09|3.54654276082|1
2009-09-24 15:30|96.95|96.95|97.575|0|3|6|2|0|0.15|0|V|09|GFV09|3.54654276082|0
2009-09-24 18:30|97.2|97.3|97.725|-0.001028|5|15|1|0.05|0.2|0|V|09|GFV09|3.55568804902|0
2009-09-24 21:30|97.175|97.85||-0.006898|4|4||0|0.025||X|09|GFX09|3.55112010445|1
2009-09-24 22:00|97.15|97.175|97.95|-0.000257|2|6|8|0|0|0.075|V|09|GFV09|3.52571607713|1
2009-09-25 00:30|97.2||||1|||0|||X|09|GFX09|3.52662313041|1
2009-09-25 02:00|97.125|97.15||-0.000257|3|3||0|0||V|09|GFV09|3.52662313041|1
2009-09-25 04:00|97.2|97.25||-0.000514|2|2||0.075|0.075||V|09|GFV09|3.52934639151|0
2009-09-25 05:30|97.125||||1|||0|||V|09|GFV09|3.52662313041|0
2009-09-25 06:00|97.2|98||-0.008163|14|21||0.125|0.2||X|09|GFX09|3.52662313041|1
2009-09-25 06:30|97.15|97.05||0.00103|6|12||0|0.1||V|09|GFV09|3.49603507264|1
2009-09-25 07:00|96.925|97.775||-0.008693|9|5||0.025|0||X|09|GFX09|3.49153219388|1
2009-09-25 07:30|96.85|96.875|97.75|-0.000258|14|9|12|0.225|0.125|0.05|V|09|GFV09|3.4585005674|1
2009-09-25 08:00|96.9|96.875|97.7|0.000258|7|12|8|0.025|0.025|0|V|09|GFV09|3.46028606072|0
2009-09-25 08:30|97.05|97.875||-0.008429|6|4||0.15|0.175||X|09|GFX09|3.46653690006|1
2009-09-25 09:00|97.025|97.1|97.9|-0.000772|83|74|23|0.275|0.325|0.25|V|09|GFV09|3.43643159875|1
2009-09-25 09:30|96.8|96.825|97.775|-0.000258|33|169|104|0.325|0.35|0.175|V|09|GFV09|3.42846254841|0
2009-09-25 10:00|96.9|96.925|97.825|-0.000258|31|20|7|0.1|0.075|0.025|V|09|GFV09|3.43200434856|0
2009-09-25 10:30|96.8|96.85|97.825|-0.000516|20|23|26|0.1|0.075|0.075|V|09|GFV09|3.42846254841|0
2009-09-25 11:00|96.675|96.8|97.775|-0.001291|48|51|49|0.2|0.175|0.2|V|09|GFV09|3.42403529822|0
2009-09-25 11:30|96.75|96.825|97.7|-0.000775|69|68|41|0.175|0.225|0.15|V|09|GFV09|3.42669164833|0
2009-09-25 12:00|96.775|96.85|97.825|-0.000774|35|14|60|0.15|0.15|0.15|V|09|GFV09|3.42757709837|0
2009-09-25 12:30|96.65|96.75|97.75|-0.001034|73|77|45|0.2|0.2|0.1|V|09|GFV09|3.42314984818|0
2009-09-25 13:00|96.75|96.975|98|-0.00232|45|67|80|0.15|0.225|0.275|V|09|GFV09|3.42669164833|0
2009-09-25 13:30|96.725|96.9||-0.001806|3|2||0.1|0||V|09|GFV09|3.42580619829|0
2009-09-28 09:00|96|96.3|97.15|-0.003115|152|200|60|0.525|0.575|0.6|V|09|GFV09|3.40012814718|0
2009-09-28 09:30|96.35|96.75|97.75|-0.004134|98|152|50|0.5|0.625|0.45|V|09|GFV09|3.41252444772|0
2009-09-28 10:00|96.15|96.625|97.55|-0.004916|50|63|13|0.275|0.2|0.225|V|09|GFV09|3.40544084741|0
2009-09-28 10:30|96.3|96.675|97.575|-0.003879|19|17|11|0.1|0.1|0.125|V|09|GFV09|3.41075354764|0
2009-09-28 11:00|96.4|96.65|97.6|-0.002587|47|57|25|0.175|0.1|0.175|V|09|GFV09|3.41429534779|0
2009-09-28 11:30|96.425|96.625|97.55|-0.00207|16|30|27|0.1|0.125|0.1|V|09|GFV09|3.41518079783|0
2009-09-28 12:00|96.45|96.7|97.65|-0.002585|17|29|18|0.1|0.15|0.1|V|09|GFV09|3.41606624787|0
2009-09-28 12:30|96.5|96.55|97.55|-0.000518|53|51|28|0.15|0.125|0.125|V|09|GFV09|3.41783714795|0
2009-09-28 13:00|96.3|96.425|97.5|-0.001296|13|17|5|0.2|0.175|0.05|V|09|GFV09|3.41075354764|0
2009-09-28 13:30|96.45|96.6|97.65|-0.001553|3|2|1|0.15|0.025|0|V|09|GFV09|3.41606624787|0
2009-09-28 14:00|96.4|96.55|97.625|-0.001554|11|1|1|0|0|0|V|09|GFV09|3.41429534779|0
2009-09-28 14:30|96.55|97.5|98|-0.009744|2|1|4|0|0|0.075|X|09|GFX09|3.41429534779|1
2009-09-28 18:00|96.55||||1|||0|||X|09|GFX09|3.41429534779|0
2009-09-28 18:30|96.55||||1|||0|||X|09|GFX09|3.41429534779|0
2009-09-28 21:00|96.5||||1|||0|||X|09|GFX09|3.41252719899|0
2009-09-28 21:30|96.4||||1|||0|||X|09|GFX09|3.40899090137|0
2009-09-28 22:30|96.4|97.45||-0.010775|2|2||0.025|0||X|09|GFX09|3.40899090137|0
2009-09-28 23:00|96.4|97.45||-0.010775|2|1||0|0||X|09|GFX09|3.40899090137|0
2009-09-29 02:30|96.45||||6|||0|||X|09|GFX09|3.41075905018|0
2009-09-29 03:00|96.4||||1|||0|||X|09|GFX09|3.40899090137|0
2009-09-29 06:00|96.4||||1|||0|||X|09|GFX09|3.40899090137|0
2009-09-29 06:30|96.25|96.4||-0.001556|1|1||0|0||V|09|GFV09|3.40899090137|1
2009-09-29 07:00|96.1|96.35|97.4|-0.002595|18|7|2|0.1|0.05|0.05|V|09|GFV09|3.40367818828|0
2009-09-29 07:30|96.125|96.325|97.325|-0.002076|1|3|1|0|0.05|0|V|09|GFV09|3.40456364046|0
2009-09-29 08:00|96.5|98.05||-0.015808|2|1||0.025|0||X|09|GFX09|3.41074893646|1
2009-09-29 08:30|96.275|96.35|97.4|-0.000778|2|7|6|0.025|0.15|0.15|V|09|GFV09|3.34900411889|1
2009-09-29 09:00|95.95|96.15|97.1|-0.00208|70|118|36|0.4|0.45|0.425|V|09|GFV09|3.33769872976|0
2009-09-29 09:30|95.85|96.025|97.05|-0.001822|35|57|43|0.175|0.175|0.15|V|09|GFV09|3.33422014849|0
2009-09-29 10:00|95.9|95.925|96.95|-0.000261|23|68|42|0.2|0.3|0.225|V|09|GFV09|3.33595943913|0
2009-09-29 10:30|95.9|95.95|96.95|-0.000521|8|12|29|0.075|0.15|0.15|V|09|GFV09|3.33595943913|0
2009-09-29 11:00|95.85|95.9|96.85|-0.000521|22|26|63|0.075|0.075|0.125|V|09|GFV09|3.33422014849|0
2009-09-29 11:30|95.825|95.9|96.9|-0.000782|18|39|10|0.075|0.2|0.175|V|09|GFV09|3.33335050317|0
2009-09-29 12:00|95.9|95.9|96.95|0|8|37|11|0|0.05|0.1|V|09|GFV09|3.33595943913|0
2009-09-29 12:30|95.8|95.8|96.85|0|12|45|33|0.175|0.2|0.15|V|09|GFV09|3.33248085786|0
2009-09-29 13:00|95.9|95.9|96.9|0|58|54|17|0.225|0.175|0.125|V|09|GFV09|3.33595943913|0
2009-09-29 13:30|95.9|95.925||-0.000261|1|1||0|0||V|09|GFV09|3.33595943913|0
2009-09-29 14:00|95.9|95.75|96.825|0.001567|17|29|7|0.125|0.05|0|V|09|GFV09|3.33595943913|0
2009-09-29 14:30|95.8|96.8||-0.010331|1|11||0|0.025||X|09|GFX09|3.3377014545|1
2009-09-29 15:30|95.775|95.725||0.000522|2|2||0|0||V|09|GFV09|3.3023590579|1
2009-09-29 17:00|96.75||||2|||0|||F|10|GFF10|3.33771991488|1
2009-09-29 19:00|95.8|95.8||0|1|1||0|0||V|09|GFV09|3.33771991488|1
2009-09-29 19:30|99.2||||2|||0|||K|10|GFK10|3.45617761541|1
2009-09-29 20:30|95.775|96.75||-0.010078|1|1||0|0||X|09|GFX09|3.45617761541|1
2009-09-29 22:00|95.7|95.65||0.000523|1|2||0|0.025||V|09|GFV09|3.41866871105|1
2009-09-29 22:30|95.6|95.525|97.1|0.000785|1|3|1|0|0.075|0|V|09|GFV09|3.41509643445|0
2009-09-30 02:30|95.6|95.6||0|2|3||0|0||V|09|GFV09|3.41509643445|0
2009-09-30 04:00|95.7||||3|||0.05|||X|09|GFX09|3.41866871105|1
2009-09-30 05:00|95.675||||3|||0|||X|09|GFX09|3.4177756419|0
2009-09-30 06:00|95.7|95.65|96.75|0.000523|11|4|1|0.15|0.15|0|V|09|GFV09|3.4177756419|1
2009-09-30 06:30|95.7|95.65||0.000523|2|4||0|0.075||V|09|GFV09|3.4177756419|0
2009-09-30 07:00|95.725||||1|||0|||X|09|GFX09|3.42045554962|1
2009-09-30 07:30|95.75|95.75||0|14|34||0.05|0.1||V|09|GFV09|3.42045554962|1
2009-09-30 08:00|95.75|95.75||0|3|3||0|0||V|09|GFV09|3.42045554962|0
2009-09-30 08:30|95.6|95.5|96.6|0.001047|6|17|3|0.15|0.25|0.05|V|09|GFV09|3.41509713362|0
2009-09-30 09:00|95.5|95.55|96.375|-0.000523|71|248|91|0.5|0.6|0.55|V|09|GFV09|3.41152485628|0
2009-09-30 09:30|95.75|95.8|96.625|-0.000522|38|88|46|0.2|0.3|0.175|V|09|GFV09|3.42045554962|0
2009-09-30 10:00|95.825|95.8|96.8|0.000261|49|79|31|0.275|0.225|0.25|V|09|GFV09|3.42313475762|0
2009-09-30 10:30|95.9|95.875|96.75|0.000261|9|18|18|0.25|0.225|0.05|V|09|GFV09|3.42581396562|0
2009-09-30 11:00|95.825|95.825|96.725|0|10|27|10|0.225|0.225|0.275|V|09|GFV09|3.42313475762|0
2009-09-30 11:30|96.3|96.2|97.2|0.00104|37|53|43|0.55|0.425|0.425|V|09|GFV09|3.44010307497|0
2009-09-30 12:00|96.25|96.1|97.125|0.001561|6|118|27|0.075|0.3|0.125|V|09|GFV09|3.4383169363|0
2009-09-30 12:30|96.6|96.7|97.5|-0.001034|52|245|63|0.5|0.5|0.45|V|09|GFV09|3.45081990698|0
2009-09-30 13:00|96.4|96.55|97.4|-0.001554|5|35|4|0.125|0.225|0.175|V|09|GFV09|3.44367535231|0
2009-09-30 13:30|96.65||||6|||0.025|||X|09|GFX09|3.44724207976|1
2009-09-30 14:00|96.5|96.675|97.5|-0.00181|6|3|2|0|0|0|V|09|GFV09|3.44724207976|1
2009-09-30 14:30|96.25|96.4|97.25|-0.001556|5|2|3|0|0.05|0|V|09|GFV09|3.43831140079|0
2009-09-30 15:00|96.25|96.425|97.75|-0.001815|5|3|2|0|0.025|0|V|09|GFV09|3.43831140079|0
2009-09-30 15:30|96.5|96.775|97.5|-0.002842|17|39|6|0.1|0.175|0|V|09|GFV09|3.44724207976|0
2009-09-30 17:00|96.75|97.5||-0.007692|1|1||0|0||X|09|GFX09|3.44635154964|1
2009-09-30 18:00|96.925|97.65|99.2|-0.007424|14|3|1|0.125|0|0|X|09|GFX09|3.45258526045|0
2009-09-30 19:00|96.5|96.775||-0.002842|4|4||0.05|0.025||V|09|GFV09|3.41192501417|1
2009-09-30 19:30|100||||2|||0|||K|10|GFK10|3.52562646776|1
2009-09-30 20:00|96.775||||1|||0|||X|09|GFX09|3.52562646776|1
2009-09-30 22:00|96.95||||1|||0|||X|09|GFX09|3.53200192249|0
2009-09-30 22:30|97.65||||1|||0|||F|10|GFF10|3.53200192249|1
2009-10-01 02:30|96.75||||1|||0|||V|09|GFV09|3.53200192249|1
2009-10-01 03:00|96.95|97.65||-0.007168|3|3||0.025|0||X|09|GFX09|3.53200192249|1
2009-10-01 03:30|96.75|96.975||-0.00232|1|1||0|0||V|09|GFV09|3.49944890938|1
2009-10-01 04:00|97.65|98.25|101|-0.006107|1|3|2|0|0.05|0|F|10|GFF10|3.52380702244|1
2009-10-01 05:30|96.75|98.2||-0.014766|13|2||0.05|0||X|09|GFX09|3.47000844194|1
2009-10-01 06:00|96.75||||1|||0|||X|09|GFX09|3.47000844194|0
2009-10-01 06:30|96.75|97.55||-0.008201|4|1||0|0||X|09|GFX09|3.47000844194|0
2009-10-01 07:00|96.775||||2|||0.125|||X|09|GFX09|3.47090508495|0
2009-10-01 07:30|96.775|97.55|98.2|-0.007945|9|2|2|0|0|0|X|09|GFX09|3.47090508495|0
2009-10-01 08:00|96.75|97.55|98.2|-0.008201|3|3|8|0.025|0.025|0.025|X|09|GFX09|3.47000844194|0
2009-10-01 08:30|96.575|96.7|97.5|-0.001293|16|37|6|0.05|0.225|0|V|09|GFV09|3.43532614332|1
2009-10-01 09:00|95.675|96|96.725|-0.003385|64|110|68|0.475|0.65|0.775|V|09|GFV09|3.40331171382|0
2009-10-01 09:30|95.65|96.125|96.7|-0.004941|20|69|53|0.125|0.175|0.1|V|09|GFV09|3.40242242411|0
2009-10-01 10:00|95.05|95.15|95.8|-0.001051|96|311|274|1.15|1.5|2.05|V|09|GFV09|3.38107947111|0
2009-10-01 10:30|94.9|95.075|95.8|-0.001841|26|118|57|0.2|0.35|0.15|V|09|GFV09|3.37574373286|0
2009-10-01 11:00|95.125|95.275|96.125|-0.001574|11|89|28|0.2|0.275|0.4|V|09|GFV09|3.38374734023|0
2009-10-01 11:30|95.075|95.2|96.025|-0.001313|11|52|16|0.2|0.275|0.125|V|09|GFV09|3.38196876082|0
2009-10-01 12:00|94.9|94.9|95.75|0|48|87|38|0.2|0.3|0.325|V|09|GFV09|3.37574373286|0
2009-10-01 12:30|95|94.875|95.75|0.001318|41|113|75|0.1|0.275|0.3|V|09|GFV09|3.37930089169|0
2009-10-01 13:00|94.95|94.9|95.8|0.000527|12|31|15|0.125|0.15|0.05|V|09|GFV09|3.37752231227|0
2009-10-01 13:30|94.9||||2|||0|||X|09|GFX09|3.37752231227|1
2009-10-01 14:00|94.8|94.775|96.65|0.000264|4|7|1|0.05|0.125|0|V|09|GFV09|3.37752231227|1
2009-10-01 14:30|94.9|94.85||0.000527|1|3||0|0.05||V|09|GFV09|3.38108509952|0
2009-10-01 15:00|94.775|95.625|98.5|-0.008889|1|9|2|0|0|0|X|09|GFX09|3.3784116005|1
2009-10-01 15:30|94.9|95.6|96.45|-0.007322|3|4|2|0.125|0|0.125|X|09|GFX09|3.38286743221|0
2009-10-01 17:00|94.75||||1|||0|||X|09|GFX09|3.37752043416|0
2009-10-01 17:30|95|95.15|95.95|-0.001576|3|4|1|0.025|0.15|0|V|09|GFV09|3.37752043416|1
2009-10-01 18:00|95|95.05||-0.000526|1|1||0|0||V|09|GFV09|3.37752043416|0
2009-10-01 19:00|94.65|94.725||-0.000792|7|9||0.025|0.175||V|09|GFV09|3.36507693782|0
2009-10-01 20:30|94.65|94.75||-0.001055|3|3||0|0||V|09|GFV09|3.36507693782|0
2009-10-01 21:00|94.8||||23|||0.15|||X|09|GFX09|3.36685270402|1
2009-10-01 22:30|94.7||||2|||0.075|||X|09|GFX09|3.36330117163|0
2009-10-01 23:30|94.8||||1|||0|||X|09|GFX09|3.36685270402|0
2009-10-02 00:30|94.8|95.75||-0.009922|2|2||0|0||X|09|GFX09|3.36685270402|0
2009-10-02 01:00|94.7|95.65||-0.009932|1|1||0|0||X|09|GFX09|3.36330117163|0
2009-10-02 02:00|94.8||||5|||0|||X|09|GFX09|3.36685270402|0
2009-10-02 03:30|94.8||||7|||0|||X|09|GFX09|3.36685270402|0
2009-10-02 04:00|94.75|95.7||-0.009927|1|1||0|0||X|09|GFX09|3.36507693782|0
2009-10-02 04:30|94.75||||1|||0|||X|09|GFX09|3.36507693782|0
2009-10-02 05:30|94.75||||2|||0|||X|09|GFX09|3.36507693782|0
2009-10-02 06:30|94.7|96.4||-0.017635|2|1||0|0||X|09|GFX09|3.36330117163|0
2009-10-02 07:00|94.675||||1|||0|||X|09|GFX09|3.36241328853|0
2009-10-02 07:30|94.5|94.525|95.475|-0.000264|13|30|42|0.2|0.175|0.1|V|09|GFV09|3.36241328853|1
2009-10-02 08:00|94.55|94.575|95.55|-0.000264|14|23|32|0.05|0.075|0.1|V|09|GFV09|3.36419234318|0
2009-10-02 08:30|94.5|94.45|95.45|0.000529|1|17|10|0|0.125|0.075|V|09|GFV09|3.36241328853|0
2009-10-02 09:00|94.525|94.6|95.5|-0.000793|17|104|70|0.2|0.3|0.25|V|09|GFV09|3.36330281586|0
2009-10-02 09:30|94.425|94.525|95.525|-0.001058|40|81|46|0.25|0.2|0.175|V|09|GFV09|3.35974470656|0
2009-10-02 10:00|94.4|94.425|95.45|-0.000265|13|33|51|0.075|0.15|0.125|V|09|GFV09|3.35885517923|0
2009-10-02 10:30|94|93.925|94.95|0.000799|41|101|34|0.35|0.55|0.45|V|09|GFV09|3.34462274203|0
2009-10-02 11:00|93.825|93.975|94.8|-0.001596|25|71|59|0.15|0.2|0.225|V|09|GFV09|3.33839605076|0
2009-10-02 11:30|93.85|94.025|94.95|-0.001861|56|97|34|0.15|0.225|0.15|V|09|GFV09|3.33928557808|0
2009-10-02 12:00|94.1|94.25|94.95|-0.001592|37|133|14|0.45|0.425|0.3|V|09|GFV09|3.34818085133|0
2009-10-02 12:30|93.75|93.7|94.65|0.000534|77|135|32|0.55|0.6|0.35|V|09|GFV09|3.33572746878|0
2009-10-02 13:00|93.7|93.675|94.85|0.000267|8|25|12|0.2|0.25|0.225|V|09|GFV09|3.33394841413|0
2009-10-02 13:30|93.775|93.875|94.9|-0.001065|2|8|3|0|0.075|0.15|V|09|GFV09|3.33661699611|0
2009-10-05 09:00|93.65|93.625|94.65|0.000267|14|176|60|0.125|0.2|0.2|V|09|GFV09|3.33216935948|0
2009-10-05 09:30|93.3|93.325|94.125|-0.000268|32|172|40|0.425|0.425|0.5|V|09|GFV09|3.31971597693|0
2009-10-05 10:00|93.425|93.45|94.35|-0.000268|32|128|64|0.275|0.4|0.3|V|09|GFV09|3.32416361356|0
2009-10-05 10:30|93.35|93.4|94.4|-0.000535|54|31|61|0.25|0.2|0.15|V|09|GFV09|3.32149503158|0
2009-10-05 11:00|93.175|93.075|94.15|0.001074|18|58|12|0.25|0.475|0.275|V|09|GFV09|3.3152683403|0
2009-10-05 11:30|93.2|93.1|94.25|0.001074|35|43|5|0.125|0.15|0.15|V|09|GFV09|3.31615786763|0
2009-10-05 12:00|93.325|93.225|94.225|0.001073|23|55|31|0.225|0.325|0.25|V|09|GFV09|3.32060550426|0
2009-10-05 12:30|93.3|93.25|94.25|0.000536|28|89|44|0.175|0.1|0.075|V|09|GFV09|3.31971597693|0
2009-10-05 13:00|93.4|93.475|94.375|-0.000802|4|28|8|0|0.175|0.125|V|09|GFV09|3.32327408623|0
2009-10-05 13:30|93.425|94.3|95.3|-0.009279|2|1|5|0|0|0|X|09|GFX09|3.32149645901|1
2009-10-05 14:00|93.475|94.45||-0.010323|4|3||0.05|0.075||X|09|GFX09|3.32327408623|0
2009-10-05 14:30|93.65|93.525|94.3|0.001337|3|1|1|0.05|0|0|V|09|GFV09|3.29512565564|1
2009-10-05 15:00|93.65|93.55||0.001069|2|1||0|0||V|09|GFV09|3.29512565564|0
2009-10-05 15:30|93.45||||1|||0|||X|09|GFX09|3.29160334067|1
2009-10-05 17:00|93.4||||6|||0|||X|09|GFX09|3.28984218319|0
2009-10-05 17:30|95.4||||10|||0|||H|10|GFH10|3.28984218319|1
2009-10-05 19:00|93.4||||1|||0|||X|09|GFX09|3.28984218319|1
2009-10-05 20:00|93.325|94.2|95.125|-0.009289|8|1|1|0.025|0|0|X|09|GFX09|3.28720044696|0
2009-10-05 20:30|93.3|93.275||0.000268|2|7||0|0||V|09|GFV09|3.25579407326|1
2009-10-05 21:00|93.3|93.3||0|2|6||0|0.05||V|09|GFV09|3.25579407326|0
2009-10-05 21:30|93.175|94.1||-0.00983|1|1||0|0||X|09|GFX09|3.25143207691|1
2009-10-05 22:00|94.1||||2|||0|||F|10|GFF10|3.25143207691|1
2009-10-06 01:30|93.175|94.025||-0.00904|1|1||0|0||X|09|GFX09|3.25143207691|1
2009-10-06 04:00|93.25|93.15||0.001074|1|2||0|0.025||V|09|GFV09|3.22463218476|1
2009-10-06 05:00|93.025||||1|||0|||X|09|GFX09|3.22030498108|1
2009-10-06 06:00|93.025||||6|||0|||X|09|GFX09|3.22030498108|0
2009-10-06 07:00|93||||14|||0.025|||X|09|GFX09|3.21943954034|0
2009-10-06 07:30|92.95|92.85|93.7|0.001077|3|18|15|0.1|0.25|0.175|V|09|GFV09|3.21943954034|1
2009-10-06 08:00|92.775|93.65|98.8|-0.009343|19|6|1|0.175|0.1|0|X|09|GFX09|3.21683902375|1
2009-10-06 08:30|92.85|92.9|93.65|-0.000538|3|27|1|0.025|0.125|0|V|09|GFV09|3.18935935243|1
2009-10-06 09:00|92.95|92.9|93.95|0.000538|30|103|84|0.35|0.425|0.425|V|09|GFV09|3.19279431135|0
2009-10-06 09:30|92.85|92.65|93.725|0.002159|39|158|70|0.275|0.375|0.3|V|09|GFV09|3.18935935243|0
2009-10-06 10:00|92.55|92.55|93.5|0|58|152|92|0.375|0.35|0.4|V|09|GFV09|3.17905447569|0
2009-10-06 10:30|93.1|92.9|93.85|0.002153|73|88|71|0.55|0.475|0.5|V|09|GFV09|3.19794674972|0
2009-10-06 11:00|93.05|92.95|94|0.001076|15|77|36|0.075|0.1|0.075|V|09|GFV09|3.19622927026|0
2009-10-06 11:30|92.95|92.8|93.725|0.001616|12|27|53|0.1|0.125|0.25|V|09|GFV09|3.19279431135|0
2009-10-06 12:00|92.925|92.825|93.75|0.001077|8|24|13|0.025|0.225|0.1|V|09|GFV09|3.19193557162|0
2009-10-06 12:30|93|92.875|93.725|0.001346|44|105|26|0.575|0.625|0.5|V|09|GFV09|3.1945117908|0
2009-10-06 13:00|93|92.925|93.825|0.000807|3|24|4|0.05|0.125|0.025|V|09|GFV09|3.1945117908|0
2009-10-06 13:30|93.15|93|93.75|0.001613|1|11|3|0|0.075|0.1|V|09|GFV09|3.19966422918|0
2009-10-06 14:00|93.2|92.9|93.8|0.003229|2|3|4|0|0.025|0.1|V|09|GFV09|3.20138170863|0
2009-10-06 15:00|92.925|92.85|93.75|0.000808|1|2|3|0|0|0|V|09|GFV09|3.19193557162|0
2009-10-06 15:30|92.925|93.75||-0.0088|3|3||0|0||V|09|GFV09|3.19193557162|0
2009-10-06 18:00|93|93.9||-0.009585|1|1||0|0||X|09|GFX09|3.16640008704|1
2009-10-06 19:30|93.075|93||0.000806|1|2||0|0||V|09|GFV09|3.13858027797|1
2009-10-07 00:00|93.05|93.9||-0.009052|1|1||0|0||X|09|GFX09|3.14026768672|1
2009-10-07 06:00|92.95||||1|||0|||X|09|GFX09|3.13689286922|0
2009-10-07 06:30|92.925||||2|||0|||X|09|GFX09|3.13604916485|0
2009-10-07 07:00|92.925|93.9||-0.010383|22|15||0.075|0.15||X|09|GFX09|3.13604916485|0
2009-10-07 07:30|93.05|93.05|93.85|0|2|13|12|0|0.05|0.05|V|09|GFV09|3.10766107336|1
2009-10-07 08:00|93.125|93.05|93.9|0.000806|2|13|25|0.125|0.075|0.1|V|09|GFV09|3.11016590497|0
2009-10-07 08:30|93.175|93.075|93.9|0.001074|2|16|8|0|0.05|0|V|09|GFV09|3.1118357927|0
2009-10-07 09:00|93.35|93.5|94.45|-0.001604|96|196|117|0.5|0.475|0.55|V|09|GFV09|3.11768039977|0
2009-10-07 09:30|93.3|93.225|94.15|0.000805|19|64|31|0.275|0.375|0.275|V|09|GFV09|3.11601051203|0
2009-10-07 10:00|93.4|93.35|94.3|0.000536|2|40|29|0.125|0.15|0.125|V|09|GFV09|3.1193502875|0
2009-10-07 10:30|93.175|93.175|94.1|0|8|33|37|0.2|0.2|0.1|V|09|GFV09|3.1118357927|0
2009-10-07 11:00|93.375|93.3|94.225|0.000804|23|30|36|0.175|0.125|0.2|V|09|GFV09|3.11851534364|0
2009-10-07 11:30|93.3|93.3|94.075|0|70|97|19|0.25|0.275|0.15|V|09|GFV09|3.11601051203|0
2009-10-07 12:00|93.25|93.175|94.175|0.000805|8|15|6|0.15|0.2|0.225|V|09|GFV09|3.1143406243|0
2009-10-07 12:30|93.25|93.15|94.3|0.001074|14|48|35|0.225|0.275|0.275|V|09|GFV09|3.1143406243|0
2009-10-07 13:00|93.4|93.35|94.4|0.000536|9|23|10|0.15|0.125|0.15|V|09|GFV09|3.1193502875|0
2009-10-07 13:30|93.575|93.475|94.55|0.00107|2|5|9|0.025|0.15|0.15|V|09|GFV09|3.12519489457|0
2009-10-07 14:00|93.4|98.75||-0.054177|2|5||0|0||X|09|GFX09|3.12268738329|1
2009-10-07 14:30|93.425|93.375|94.55|0.000535|1|1|4|0|0|0.05|V|09|GFV09|2.95429943072|1
2009-10-07 15:00|93.55|93.4|94.425|0.001606|2|2|4|0.125|0.05|0.125|V|09|GFV09|2.95825219956|0
2009-10-07 15:30|93.4|93.325|94.35|0.000804|15|1|2|0|0|0.05|V|09|GFV09|2.95350887696|0
2009-10-07 17:00|93.15|94.3|97.8|-0.012195|6|3|1|0.375|0.275|0|X|09|GFX09|2.94797055332|1
2009-10-07 17:30|93.05||||2|||0|||X|09|GFX09|2.94480579695|0
2009-10-07 18:00|93|92.875|94|0.001346|2|5|2|0.125|0.175|0|V|09|GFV09|2.94480579695|1
2009-10-07 18:30|92.85|92.8|93.95|0.000539|4|9|3|0.15|0.1|0|V|09|GFV09|2.94005611018|0
2009-10-07 19:30|92.775||||1|||0|||X|09|GFX09|2.93926406921|1
2009-10-07 20:00|92.8|93.975||-0.012503|10|1||0.025|0||X|09|GFX09|2.94005611018|0
2009-10-07 20:30|92.725||||8|||0.075|||X|09|GFX09|2.93767998725|0
2009-10-07 22:30|92.875|94|95.575|-0.011968|9|3|6|0.075|0|0.15|X|09|GFX09|2.94243223312|0
2009-10-07 23:00|92.875||||6|||0|||X|09|GFX09|2.94243223312|0
2009-10-07 23:30|92.975|94.05||-0.01143|2|3||0.025|0||X|09|GFX09|2.94560039703|0
2009-10-08 02:30|92.95||||8|||0|||X|09|GFX09|2.94480835605|0
2009-10-08 03:30|92.925|92.85||0.000808|3|3||0|0||V|09|GFV09|2.94480835605|1
2009-10-08 06:00|92.9||||1|||0|||X|09|GFX09|2.94639414407|1
2009-10-08 06:30|92.9||||1|||0|||X|09|GFX09|2.94639414407|0
2009-10-08 07:00|93.15|93.05|94.15|0.001075|1|6|2|0|0.05|0|V|09|GFV09|2.94639414407|1
2009-10-08 07:30|93.05|95.525||-0.025909|6|1||0.075|0||X|09|GFX09|2.94639414407|1
2009-10-08 08:00|93.05|93|94.125|0.000538|26|5|1|0|0.05|0|V|09|GFV09|2.87005469883|1
2009-10-08 08:30|93.15|93|94.1|0.001613|39|18|18|0.125|0.1|0.075|V|09|GFV09|2.87313912086|0
2009-10-08 09:00|93.175|93.175|94.4|0|35|89|51|0.525|0.525|0.4|V|09|GFV09|2.87391022637|0
2009-10-08 09:30|93.1|93|94.15|0.001075|34|75|44|0.225|0.175|0.225|V|09|GFV09|2.87159690985|0
2009-10-08 10:00|92.925|92.825|93.9|0.001077|41|158|28|0.25|0.275|0.3|V|09|GFV09|2.8661991713|0
2009-10-08 10:30|93|92.8|93.95|0.002155|16|61|24|0.125|0.15|0.075|V|09|GFV09|2.86851248782|0
2009-10-08 11:00|92.975|92.9|93.95|0.000807|6|23|25|0.1|0.15|0.1|V|09|GFV09|2.86774138231|0
2009-10-08 11:30|93.175|92.925|94.025|0.00269|16|33|35|0.2|0.225|0.175|V|09|GFV09|2.87391022637|0
2009-10-08 12:00|93.7|93.5|94.575|0.002139|44|65|55|0.65|0.725|0.55|V|09|GFV09|2.89010344203|0
2009-10-08 12:30|93.95|93.575|94.525|0.004007|71|136|62|0.325|0.4|0.3|V|09|GFV09|2.8978144971|0
2009-10-08 13:00|93.925|93.65|94.6|0.002936|7|69|61|0.225|0.45|0.325|V|09|GFV09|2.8970433916|0
2009-10-08 13:30|94.025|93.8||0.002399|4|6||0.05|0.125||V|09|GFV09|2.90012781363|0
2009-10-08 14:00|93.825|93.6||0.002404|1|8||0|0.05||V|09|GFV09|2.89395896957|0
2009-10-08 14:30|93.75|93.6|94.6|0.001603|2|1|2|0.025|0|0|V|09|GFV09|2.89164565304|0
2009-10-08 15:30|93.8|94.825||-0.010809|3|2||0.15|0||X|09|GFX09|2.89782438307|1
2009-10-08 17:00|94|93.825|95|0.001865|1|5|9|0|0|0.15|V|09|GFV09|2.87261262334|1
2009-10-08 17:30|94.475|94.4|95.225|0.000794|2|26|9|0.075|0.425|0.225|V|09|GFV09|2.88712848501|0
2009-10-08 18:30|94.175|94.2||-0.000265|2|2||0|0||V|09|GFV09|2.87796057238|0
2009-10-08 19:00|94.05|93.975|95|0.000798|3|16|6|0.125|0.375|0.3|V|09|GFV09|2.87414060878|0
2009-10-08 19:30|93.925||||1|||0|||X|09|GFX09|2.87261140388|1
2009-10-08 20:00|95||||1|||0|||F|10|GFF10|2.87261140388|1
2009-10-12 09:00|93.925|94.05|94.65|-0.001329|101|242|96|0.425|0.45|0.525|V|09|GFV09|2.87261140388|1
2009-10-12 09:30|94.2|94.35|94.825|-0.00159|19|58|44|0.125|0.325|0.175|V|09|GFV09|2.88102203083|0
2009-10-12 10:00|94.1|94.3|94.8|-0.002121|24|86|32|0.15|0.175|0.175|V|09|GFV09|2.87796362103|0
2009-10-12 10:30|94.025|94.075|94.75|-0.000531|41|25|50|0.15|0.25|0.175|V|09|GFV09|2.87566981368|0
2009-10-12 11:00|94.05|94.1|94.7|-0.000531|14|21|13|0.1|0.125|0.1|V|09|GFV09|2.87643441613|0
2009-10-12 11:30|94.1|94.225|94.75|-0.001327|13|4|19|0.15|0.025|0.1|V|09|GFV09|2.87796362103|0
2009-10-12 12:00|94.05|94.3|94.95|-0.002651|16|29|9|0.1|0.15|0.2|V|09|GFV09|2.87643441613|0
2009-10-12 12:30|94|94.375|95.15|-0.003974|8|40|43|0.125|0.275|0.325|V|09|GFV09|2.87490521123|0
2009-10-12 13:00|94|94.25|94.975|-0.002653|4|13|19|0|0.15|0.175|V|09|GFV09|2.87490521123|0
2009-10-12 13:30|93.875|94.225|94.9|-0.003715|1|5|1|0|0.1|0|V|09|GFV09|2.87108219898|0
2009-10-12 14:30|94.15|94.95||-0.008425|30|12||0.1|0.1||X|09|GFX09|2.86879691201|1
2009-10-12 15:00|93.875|94.175|96.3|-0.003186|4|3|2|0.025|0|0|V|09|GFV09|2.83631711548|1
2009-10-12 17:00|93.65|94.1||-0.004782|1|5||0|0.05||V|09|GFV09|2.82951901853|0
2009-10-12 17:30|94.1||||12|||0.05|||X|09|GFX09|2.82951901853|1
2009-10-12 18:00|94.25|95||-0.007895|3|2||0.1|0||X|09|GFX09|2.83402941017|0
2009-10-12 18:30|94.275|95||-0.007632|2|2||0.075|0.05||X|09|GFX09|2.83478114211|0
2009-10-12 20:00|94.25||||1|||0|||X|09|GFX09|2.83402941017|0
2009-10-12 20:30|94.25|94.975||-0.007634|1|2||0|0||X|09|GFX09|2.83402941017|0
2009-10-12 21:00|94.275|95||-0.007632|3|11||0.025|0.025||X|09|GFX09|2.83478114211|0
2009-10-12 22:00|95||||2|||0|||F|10|GFF10|2.83478114211|1
2009-10-13 00:00|95.075||||1|||0|||F|10|GFF10|2.83701912722|0
2009-10-13 02:00|94.25|95.05||-0.008417|1|1||0|0||X|09|GFX09|2.83701912722|1
2009-10-13 02:30|98.2||||1|||0|||K|10|GFK10|2.93103922455|1
2009-10-13 03:30|94.225|95.05||-0.00868|23|4||0.025|0||X|09|GFX09|2.93103922455|1
2009-10-13 04:00|94.2||||1|||0|||X|09|GFX09|2.93026155428|0
2009-10-13 05:00|94.2||||1|||0|||X|09|GFX09|2.93026155428|0
2009-10-13 06:00|94.25||||2|||0|||X|09|GFX09|2.93181689481|0
2009-10-13 06:30|94.225|94.975||-0.007897|1|1||0|0||X|09|GFX09|2.93103922455|0
2009-10-13 07:00|94.2||||5|||0.05|||X|09|GFX09|2.93026155428|0
2009-10-13 07:30|93.8||||2|||0|||V|09|GFV09|2.93026155428|1
2009-10-13 08:00|93.75|94.1|94.85|-0.003719|11|13|9|0.05|0.1|0.1|V|09|GFV09|2.92869958117|0
2009-10-13 08:30|93.5|93.75|94.55|-0.002667|16|108|33|0.05|0.325|0.25|V|09|GFV09|2.92088971562|0
2009-10-13 09:00|93.45|93.675|94.525|-0.002402|58|173|73|0.35|0.325|0.3|V|09|GFV09|2.91932774251|0
2009-10-13 09:30|93.475|93.775|94.675|-0.003199|9|64|34|0.2|0.275|0.25|V|09|GFV09|2.92010872907|0
2009-10-13 10:00|93.15|93.4|94.15|-0.002677|38|98|63|0.325|0.525|0.45|V|09|GFV09|2.90995590385|0
2009-10-13 10:30|93.3|93.525|94.25|-0.002406|13|34|31|0|0.125|0.15|V|09|GFV09|2.91464182318|0
2009-10-13 11:00|92.85|93.075|93.65|-0.002417|105|111|57|0.45|0.45|0.45|V|09|GFV09|2.90058406519|0
2009-10-13 11:30|93|93.2|93.8|-0.002146|9|52|50|0|0.175|0.25|V|09|GFV09|2.90526998452|0
2009-10-13 12:00|93|93.1|93.9|-0.001074|17|46|22|0.075|0.1|0.1|V|09|GFV09|2.90526998452|0
2009-10-13 12:30|93.05|93.2|93.95|-0.001609|13|76|31|0.05|0.225|0.2|V|09|GFV09|2.90683195763|0
2009-10-13 13:00|93.175|93.1|94.075|0.000806|2|2|2|0|0.05|0.025|V|09|GFV09|2.91073689041|0
2009-10-13 13:30|93.4|94.2||-0.008493|21|1||0.1|0||X|09|GFX09|2.92011627888|1
2009-10-13 14:00|93.2|93.375|94.25|-0.001874|2|15|4|0|0.15|0|V|09|GFV09|2.88911716764|1
2009-10-13 14:30|93.2|93.375|94.125|-0.001874|1|3|2|0|0|0.05|V|09|GFV09|2.88911716764|0
2009-10-13 15:00|93.375|95.7|97.375|-0.024295|1|1|1|0|0|0|X|09|GFX09|2.88911716764|1
2009-10-13 15:30|93.2|94.1|95.45|-0.009564|17|20|14|0.15|0.125|0.15|X|09|GFX09|2.88370249022|0
2009-10-13 17:00|93.05|93.15||-0.001074|1|1||0|0||V|09|GFV09|2.85152515106|1
2009-10-13 21:00|93.25|93.825||-0.006128|2|2||0|0.025||X|09|GFX09|2.85458636969|1
2009-10-14 04:00|93.3||||8|||0.025|||X|09|GFX09|2.856116979|0
2009-10-14 05:30|93.2|94.075||-0.009301|1|1||0|0||X|09|GFX09|2.85305576038|0
2009-10-14 06:00|93.15||||4|||0|||X|09|GFX09|2.85152515106|0
2009-10-14 06:30|93|93.1||-0.001074|5|6||0.025|0.05||V|09|GFV09|2.85152515106|1
2009-10-14 07:00|93|93.1||-0.001074|1|2||0|0.05||V|09|GFV09|2.85152515106|0
2009-10-14 07:30|93.475|94.175||-0.007433|10|9||0.15|0.025||X|09|GFX09|2.8630108861|1
2009-10-14 08:00|93.4|94.1||-0.007439|3|9||0.05|0.175||X|09|GFX09|2.86071373909|0
2009-10-14 08:30|93.35|93.675|94.225|-0.003469|6|23|10|0|0.3|0.175|V|09|GFV09|2.83791315137|1
2009-10-14 09:00|93.35|93.525|94.425|-0.001871|13|83|72|0.075|0.275|0.225|V|09|GFV09|2.83791315137|0
2009-10-14 09:30|93.25|93.4|94.35|-0.001606|17|45|34|0.1|0.225|0.15|V|09|GFV09|2.83487307301|0
2009-10-14 10:00|93.45|93.725|94.675|-0.002934|2|38|19|0.025|0.3|0.225|V|09|GFV09|2.84095322973|0
2009-10-14 10:30|93.65|94.025|95|-0.003988|31|94|29|0.15|0.325|0.325|V|09|GFV09|2.84703338646|0
2009-10-14 11:00|94|94.35|95.25|-0.00371|25|168|83|0.4|0.5|0.3|V|09|GFV09|2.85767366073|0
2009-10-14 11:30|93.825|94.175|95|-0.003716|6|52|33|0.075|0.2|0.175|V|09|GFV09|2.85235352359|0
2009-10-14 12:00|93.6|94.25|94.925|-0.006897|10|44|29|0.15|0.175|0.175|V|09|GFV09|2.84551334728|0
2009-10-14 12:30|93.7|94.225|95.05|-0.005572|10|124|77|0.175|0.25|0.275|V|09|GFV09|2.84855342564|0
2009-10-14 13:00|93.7|94.225|94.925|-0.005572|10|16|2|0.05|0.125|0.15|V|09|GFV09|2.84855342564|0
2009-10-14 13:30|94.2|95.075||-0.009203|14|1||0.125|0||X|09|GFX09|2.8477976407|1
2009-10-14 14:00|94.225||||1|||0|||X|09|GFX09|2.84855342564|0
2009-10-14 14:30|94.2||||1|||0|||X|09|GFX09|2.8477976407|0
2009-10-14 15:00|93.75|94.225||-0.005041|1|4||0|0.05||V|09|GFV09|2.8477976407|1
2009-10-14 15:30|93.75|94.2|96.5|-0.004777|2|5|7|0|0|0.15|V|09|GFV09|2.8477976407|0
2009-10-14 17:00|94|94.55|96.5|-0.005817|55|2|2|0.1|0.05|0|V|09|GFV09|2.85539176774|0
2009-10-14 17:30|94.5|95.225||-0.007614|2|1||0|0||X|09|GFX09|2.85388177739|1
2009-10-14 18:00|94.75||||13|||0.2|||X|09|GFX09|2.86143172918|0
2009-10-14 18:30|94.025|94.55|97.35|-0.005553|1|3|1|0|0.025|0|V|09|GFV09|2.86143172918|1
2009-10-14 19:30|94.55|95.55|96.9|-0.010466|1|8|7|0|0.25|0.05|X|09|GFX09|2.86143172918|1
2009-10-14 20:00|94.25||||5|||0|||V|09|GFV09|2.82250068524|1
2009-10-14 20:30|95.325||||1|||0|||F|10|GFF10|2.82250068524|1
2009-10-14 21:00|94.5||||30|||0.05|||X|09|GFX09|2.82250068524|1
2009-10-14 21:30|94.5|95.325||-0.008655|3|4||0|0.25||X|09|GFX09|2.82250068524|0
2009-10-14 23:00|94.5||||17|||0|||X|09|GFX09|2.82250068524|0
2009-10-15 03:00|95.325||||2|||0|||F|10|GFF10|2.82250068524|1
2009-10-15 03:30|94.525||||1|||0|||X|09|GFX09|2.82250068524|1
2009-10-15 04:30|94.7|95.45||-0.007858|5|3||0.05|0||X|09|GFX09|2.82772615596|0
2009-10-15 05:30|94.625|95.375||-0.007864|1|2||0|0||X|09|GFX09|2.82548666851|0
2009-10-15 06:00|94.625|95.35|96.65|-0.007604|7|5|1|0.075|0.075|0|X|09|GFX09|2.82548666851|0
2009-10-15 06:30|94.6|95.425|96.65|-0.008646|5|5|1|0.125|0.075|0|X|09|GFX09|2.8247401727|0
2009-10-15 07:00|94.15|94.6|95.3|-0.004757|4|4|10|0|0|0.1|V|09|GFV09|2.78699803258|1
2009-10-15 07:30|94.225|94.6|95.325|-0.003964|18|11|23|0.125|0.025|0.15|V|09|GFV09|2.78921815847|0
2009-10-15 08:00|94.05|94.6|95.5|-0.005814|17|15|9|0.1|0.1|0.15|V|09|GFV09|2.78403786473|0
2009-10-15 08:30|94.25|94.7|95.4|-0.004752|13|19|16|0.1|0.15|0.125|V|09|GFV09|2.78995820044|0
2009-10-15 09:00|94.25|94.8|95.7|-0.005802|35|142|88|0.175|0.35|0.325|V|09|GFV09|2.78995820044|0
2009-10-15 09:30|94.4|94.875|95.8|-0.005007|38|88|92|0.15|0.175|0.175|V|09|GFV09|2.79439845221|0
2009-10-15 10:00|94.3|94.775|95.725|-0.005012|25|51|45|0.1|0.125|0.125|V|09|GFV09|2.79143828436|0
2009-10-15 10:30|94.35|94.9|95.85|-0.005796|7|41|66|0.025|0.125|0.1|V|09|GFV09|2.79291836829|0
2009-10-15 11:00|94.3|94.7|95.625|-0.004224|25|110|96|0.3|0.45|0.375|V|09|GFV09|2.79143828436|0
2009-10-15 11:30|94.15|94.7|95.625|-0.005808|4|55|26|0.025|0.125|0.075|V|09|GFV09|2.78699803258|0
2009-10-15 12:00|94.2|94.775|95.625|-0.006067|12|91|48|0.05|0.1|0.1|V|09|GFV09|2.78847811651|0
2009-10-15 12:30|94.075|94.475|95.45|-0.004234|18|93|38|0.25|0.3|0.275|V|09|GFV09|2.78477790669|0
2009-10-15 13:00|94.1|94.6|95.6|-0.005285|2|18|16|0|0.175|0.275|V|09|GFV09|2.78551794866|0
2009-10-15 13:30|94.725|95.675||-0.009929|4|11||0.025|0.075||X|09|GFX09|2.78919860134|1
2009-10-15 14:00|94.725|98.6||-0.0393|5|4||0|0||X|09|GFX09|2.78919860134|0
2009-10-15 14:30|97.65|98.75||-0.011139|1|1||0|0||J|10|GFJ10|2.76232498398|1
2009-10-15 18:00|94.65||||2|||0.05|||X|09|GFX09|2.64763604794|1
2009-10-15 19:30|94.7||||2|||0|||X|09|GFX09|2.6490346935|0
2009-10-15 20:00|94.7||||6|||0|||X|09|GFX09|2.6490346935|0
2009-10-15 21:00|95.6||||1|||0|||F|10|GFF10|2.6490346935|1
2009-10-15 21:30|94.225|94.775|95.55|-0.005803|2|6|1|0.125|0.15|0|V|09|GFV09|2.6490346935|1
2009-10-15 22:00|94.1||||1|||0|||V|09|GFV09|2.64552045273|0
2009-10-16 00:00|94.625|95.525|96.475|-0.009422|1|2|5|0|0|0.025|X|09|GFX09|2.64552045273|1
2009-10-16 00:30|94.625|95.5||-0.009162|1|1||0|0||X|09|GFX09|2.64552045273|0
2009-10-16 03:00|95.525|96.475||-0.009847|1|1||0|0||F|10|GFF10|2.64621299735|1
2009-10-16 04:30|94.1|94.6||-0.005285|1|10||0|0.075||V|09|GFV09|2.58106911688|1
2009-10-16 05:00|94.1|95.625||-0.015948|1|1||0|0||V|09|GFV09|2.58106911688|0
2009-10-16 05:30|96.475||||2|||0|||H|10|GFH10|2.60401195347|1
2009-10-16 06:00|94.6|95.5||-0.009424|6|2||0|0||X|09|GFX09|2.60401195347|1
2009-10-16 06:30|94.1|94.6|95.5|-0.005285|3|9|5|0|0|0|V|09|GFV09|2.56583795625|1
2009-10-16 07:00|94.15|94.65|95.55|-0.005283|5|10|5|0|0|0|V|09|GFV09|2.56720131329|0
2009-10-16 07:30|94.1|94.65||-0.005811|3|3||0|0||V|09|GFV09|2.56583795625|0
2009-10-16 08:00|94.6|95.5|97.275|-0.009424|1|3|2|0|0.05|0.025|X|09|GFX09|2.56448252151|1
2009-10-16 08:30|94|94.375|95.4|-0.003974|5|9|14|0.1|0.175|0.1|V|09|GFV09|2.52420269133|1
2009-10-16 09:00|94.15|94.625|95.55|-0.00502|52|108|129|0.225|0.45|0.575|V|09|GFV09|2.52823067435|0
2009-10-16 09:30|94|94.275|95.15|-0.002917|37|145|91|0.3|0.45|0.425|V|09|GFV09|2.52420269133|0
2009-10-16 10:00|94|94.3|95.225|-0.003181|7|81|62|0.1|0.175|0.15|V|09|GFV09|2.52420269133|0
2009-10-16 10:30|94.3|94.65|95.5|-0.003698|53|60|38|0.275|0.4|0.325|V|09|GFV09|2.53225865737|0
2009-10-16 11:00|94.35|94.85|95.65|-0.005271|46|52|43|0.075|0.25|0.225|V|09|GFV09|2.53360131837|0
2009-10-16 11:30|94.3|94.8|95.625|-0.005274|18|73|71|0.2|0.275|0.275|V|09|GFV09|2.53225865737|0
2009-10-16 12:00|94.625|94.925|95.75|-0.00316|24|53|32|0.225|0.375|0.3|V|09|GFV09|2.54098595391|0
2009-10-16 12:30|94.75|95.275|96|-0.00551|45|183|108|0.075|0.425|0.375|V|09|GFV09|2.54434260642|0
2009-10-16 13:00|94.7|95.1|96.025|-0.004206|7|30|27|0.05|0.175|0.125|V|09|GFV09|2.54299994541|0
2009-10-16 13:30|95.25|96.05|97.75|-0.008329|5|15|6|0|0.05|0|X|09|GFX09|2.54701098634|1
2009-10-19 09:00|94.8|95.375|96.15|-0.006029|102|92|101|0.4|0.425|0.375|V|09|GFV09|2.51386404482|1
2009-10-19 09:30|94.7|95.275|95.975|-0.006035|41|80|65|0.2|0.25|0.225|V|09|GFV09|2.5112122895|0
2009-10-19 10:00|94.65|95.5|96.075|-0.008901|28|103|74|0.1|0.3|0.2|V|09|GFV09|2.50988641184|0
2009-10-19 10:30|94.9|95.65|96.175|-0.007841|14|90|76|0.125|0.3|0.175|V|09|GFV09|2.51651580014|0
2009-10-19 11:00|94.9|95.5|96.1|-0.006283|2|30|36|0.05|0.15|0.225|V|09|GFV09|2.51651580014|0
2009-10-19 11:30|94.9|95.65|96.15|-0.007841|11|35|53|0.1|0.075|0.075|V|09|GFV09|2.51651580014|0
2009-10-19 12:00|94.85|95.7|96.15|-0.008882|9|94|55|0.125|0.075|0.1|V|09|GFV09|2.51518992248|0
2009-10-19 12:30|94.8|95.5|95.95|-0.00733|33|92|90|0.05|0.225|0.2|V|09|GFV09|2.51386404482|0
2009-10-19 13:00|94.7|95.4|95.9|-0.007338|24|16|13|0.075|0.1|0.1|V|09|GFV09|2.5112122895|0
2009-10-19 13:30|94.75|95.425|96.75|-0.007074|2|1|1|0.025|0|0|V|09|GFV09|2.51253816716|0
2009-10-19 14:00|94.65|95.325||-0.007081|2|3||0|0.075||V|09|GFV09|2.50988641184|0
2009-10-19 14:30|95.5||||4|||0.05|||X|09|GFX09|2.51449412358|1
2009-10-19 15:00|95.8|96.75||-0.009819|2|1||0.1|0||F|10|GFF10|2.51449412358|1
2009-10-19 15:30|95.4||||1|||0|||X|09|GFX09|2.47940815907|1
2009-10-19 17:30|94.475|95.8||-0.013831|1|1||0|0||V|09|GFV09|2.47940815907|1
2009-10-19 18:00|95.8||||2|||0|||F|10|GFF10|2.47940815907|1
2009-10-19 18:30|95.825|96.675||-0.008792|1|1||0|0||F|10|GFF10|2.48005518625|0
2009-10-19 19:00|95.2|95.55|96.5|-0.003663|8|7|2|0.2|0.1|0|X|09|GFX09|2.44221622685|1
2009-10-19 19:30|95.475|95.525||-0.000523|2|2||0|0||X|09|GFX09|2.44927094809|0
2009-10-19 20:00|94.625|95.5|95.925|-0.009162|2|5|3|0.225|0.45|0.45|V|09|GFV09|2.42619485437|1
2009-10-19 20:30|95.5||||1|||0|||X|09|GFX09|2.42619485437|1
2009-10-19 21:00|95.1|95.5||-0.004188|3|5||0|0.05||X|09|GFX09|2.41603278168|0
2009-10-19 21:30|95.15|95.55||-0.004186|2|2||0|0||X|09|GFX09|2.41730304076|0
2009-10-19 23:00|95.5|95.9||-0.004171|2|4||0.075|0.3||X|09|GFX09|2.42619485437|0
2009-10-20 03:30|94.45|95.15|95.6|-0.007357|1|2|1|0|0.025|0|V|09|GFV09|2.38951099056|1
2009-10-20 05:30|95.275||||12|||0.025|||X|09|GFX09|2.39265012744|1
2009-10-20 06:30|95.3|95.6||-0.003138|11|2||0|0.025||X|09|GFX09|2.39327795481|0
2009-10-20 07:00|95.3|95.75||-0.0047|7|12||0|0.1||X|09|GFX09|2.39327795481|0
2009-10-20 07:30|95.3|95.75||-0.0047|1|2||0|0.1||X|09|GFX09|2.39327795481|0
2009-10-20 08:00|95.3|95.75||-0.0047|15|13||0.1|0.1||X|09|GFX09|2.39327795481|0
2009-10-20 08:30|94.525|95.25|95.6|-0.007612|4|28|31|0.075|0.075|0.05|V|09|GFV09|2.36265899403|1
2009-10-20 09:00|94.45|95.3|95.65|-0.008919|19|67|31|0.1|0.125|0.15|V|09|GFV09|2.36078436378|0
2009-10-20 09:30|94.45|95.3|95.525|-0.008919|66|50|33|0.125|0.125|0.175|V|09|GFV09|2.36078436378|0
2009-10-20 10:00|94.2|94.9|95.25|-0.007376|68|92|101|0.375|0.55|0.475|V|09|GFV09|2.35453559628|0
2009-10-20 10:30|94.1|94.7|95|-0.006336|76|60|131|0.2|0.4|0.375|V|09|GFV09|2.35203608927|0
2009-10-20 11:00|94.2|95.05|95.275|-0.008943|142|40|88|0.1|0.25|0.325|V|09|GFV09|2.35453559628|0
2009-10-20 11:30|94.475|95.4|95.7|-0.009696|10|76|104|0.3|0.4|0.425|V|09|GFV09|2.36140924053|0
2009-10-20 12:00|94.45|95.4|95.75|-0.009958|6|70|104|0.125|0.15|0.2|V|09|GFV09|2.36078436378|0
2009-10-20 12:30|94.2|95.05|95.6|-0.008943|31|45|116|0.3|0.45|0.5|V|09|GFV09|2.35453559628|0
2009-10-20 13:00|94.35|95.275|95.525|-0.009709|1|10|19|0|0.175|0.125|V|09|GFV09|2.35828485678|0
2009-10-20 13:30|95.275|95.5||-0.002356|1|3||0|0.1||X|09|GFX09|2.35828485678|1
2009-10-20 14:00|95.275|95.65||-0.003921|3|2||0|0||X|09|GFX09|2.35828485678|0
2009-10-20 14:30|94.6|95.6|95.9|-0.01046|12|35|17|0.1|0.275|0.2|V|09|GFV09|2.33239673237|1
2009-10-20 15:00|94.6|95.575|95.95|-0.010201|1|10|11|0|0.075|0.05|V|09|GFV09|2.33239673237|0
2009-10-20 15:30|94.65|95.55|96|-0.009419|12|21|19|0.05|0.15|0|V|09|GFV09|2.3336295002|0
2009-10-20 17:00|95.8||||3|||0.1|||X|09|GFX09|2.33973528121|1
2009-10-20 17:30|96.1|96.725||-0.006462|1|1||0|0||F|10|GFF10|2.33973528121|1
2009-10-20 19:00|94.8|95.8||-0.010438|2|10||0|0||V|09|GFV09|2.29317037641|1
2009-10-20 19:30|94.8|96.05||-0.013014|1|1||0|0||V|09|GFV09|2.29317037641|0
2009-10-20 20:00|94.7|95.75|96.125|-0.010966|4|9|7|0|0.05|0|V|09|GFV09|2.29075142032|0
2009-10-20 20:30|96.2|96.8||-0.006198|2|1||0|0||F|10|GFF10|2.30151735389|1
2009-10-20 21:00|95.825|96.225|96.9|-0.004157|1|2|5|0|0.025|0.1|X|09|GFX09|2.27833574831|1
2009-10-20 22:00|96.15||||2|||0.075|||F|10|GFF10|2.27655996051|1
2009-10-20 22:30|95.825|98.8||-0.030111|5|2||0|0||X|09|GFX09|2.27655996051|1
2009-10-20 23:30|95.85||||1|||0|||X|09|GFX09|2.27715389736|0
2009-10-21 00:00|95.85|96.15||-0.00312|1|1||0|0||X|09|GFX09|2.27715389736|0
2009-10-21 01:00|94.85|95.75||-0.009399|2|5||0|0.225||V|09|GFV09|2.24636554513|1
2009-10-21 03:30|95.725|96.125||-0.004161|6|3||0.025|0||X|09|GFX09|2.24577902671|1
2009-10-21 04:00|95.7|96.1||-0.004162|6|1||0|0||X|09|GFX09|2.2451925083|0
2009-10-21 04:30|95.95|96.35||-0.004152|1|1||0|0||X|09|GFX09|2.25105769249|0
2009-10-21 05:00|95.7|96.35||-0.006746|12|5||0.225|0||X|09|GFX09|2.2451925083|0
2009-10-21 05:30|94.875|95.95|96.45|-0.011204|4|5|11|0|0.025|0.075|V|09|GFV09|2.21082137234|1
2009-10-21 06:00|96.2||||1|||0|||F|10|GFF10|2.21658171984|1
2009-10-21 06:30|95.8|96.1||-0.003122|4|1||0.05|0||X|09|GFX09|2.21658171984|1
2009-10-21 07:00|96.15||||3|||0.05|||F|10|GFF10|2.21773498817|1
2009-10-21 07:30|96.2||||2|||0|||F|10|GFF10|2.21888825649|0
2009-10-21 08:00|94.8|95.8|96.2|-0.010438|15|19|9|0.15|0.1|0.175|V|09|GFV09|2.21888825649|1
2009-10-21 08:30|94.825|96.15|96.625|-0.013781|9|82|100|0.1|0.275|0.35|V|09|GFV09|2.21947340635|0
2009-10-21 09:00|94.9|96.5|96.725|-0.01658|30|443|204|0.225|0.425|0.425|V|09|GFV09|2.22122885592|0
2009-10-21 09:30|94.5|96.05|96.35|-0.016137|35|95|104|0.25|0.525|0.375|V|09|GFV09|2.21186645821|0
2009-10-21 10:00|94.475|96.05|96.3|-0.016398|24|77|33|0.15|0.225|0.1|V|09|GFV09|2.21128130835|0
2009-10-21 10:30|94.425|95.925|96.2|-0.015637|13|129|55|0.1|0.15|0.15|V|09|GFV09|2.21011100864|0
2009-10-21 11:00|94.275|95.875|96.225|-0.016688|49|120|32|0.15|0.25|0.175|V|09|GFV09|2.2066001095|0
2009-10-21 11:30|94.45|96.15|96.5|-0.017681|10|138|61|0.125|0.4|0.45|V|09|GFV09|2.2106961585|0
2009-10-21 12:00|94.25|96.05|96.275|-0.01874|4|21|20|0.175|0.175|0.125|V|09|GFV09|2.20601495964|0
2009-10-21 12:30|94.5|96.2|96.65|-0.017672|5|93|87|0.2|0.4|0.5|V|09|GFV09|2.21186645821|0
2009-10-21 13:00|94.55|96.3|96.725|-0.018172|7|65|40|0.05|0.1|0.2|V|09|GFV09|2.21303675792|0
2009-10-21 13:30|94.55|96.3|96.825|-0.018172|1|2|3|0|0|0.05|V|09|GFV09|2.21303675792|0
2009-10-21 14:00|96.3|96.8|97.3|-0.005165|2|5|8|0|0.025|0.05|X|09|GFX09|2.21303675792|1
2009-10-21 14:30|96.1|96.7|97.25|-0.006205|9|7|21|0.1|0|0|X|09|GFX09|2.20844062758|0
2009-10-21 15:00|95.975|96.525|97.025|-0.005698|17|6|5|0.125|0|0.025|X|09|GFX09|2.20556804612|0
2009-10-21 17:00|94.5|96||-0.015625|2|2||0|0.2||V|09|GFV09|2.15929738781|1
2009-10-21 17:30|94.55|96.725||-0.022486|2|1||0|0||V|09|GFV09|2.1604398732|0
2009-10-21 18:30|94.55||||6|||0|||V|09|GFV09|2.1604398732|0
2009-10-21 20:00|96.55||||1|||0|||F|10|GFF10|2.1604398732|1
2009-10-21 21:00|96||||2|||0.05|||X|09|GFX09|2.1604398732|1
2009-10-21 21:30|95.95|96.5||-0.005699|1|2||0|0.1||X|09|GFX09|2.1593146441|0
2009-10-21 22:30|95.9|97||-0.01134|2|1||0.025|0||X|09|GFX09|2.158189415|0
2009-10-21 23:30|96.45|97||-0.00567|2|3||0.05|0.075||F|10|GFF10|2.14595225853|1
2009-10-22 04:00|94.3|95.925|96.3|-0.01694|1|1|2|0|0|0|V|09|GFV09|2.08621956679|1
2009-10-22 04:30|95.875|96.25||-0.003896|1|1||0|0||X|09|GFX09|2.08513214455|1
2009-10-22 05:30|95.95|96.3|97.875|-0.003634|2|3|1|0.025|0|0|X|09|GFX09|2.08676327791|0
2009-10-22 06:30|94.55|96|96.35|-0.015104|5|2|6|0.05|0.025|0|V|09|GFV09|2.04884182686|1
2009-10-22 07:00|94.35|96.075|96.65|-0.017955|30|4|4|0.3|0.1|0.2|V|09|GFV09|2.04450794674|0
2009-10-22 07:30|94.625|96.2|96.65|-0.016372|2|10|11|0|0|0.025|V|09|GFV09|2.05046703191|0
2009-10-22 08:00|96.3|96.675||-0.003879|1|1||0|0||X|09|GFX09|2.05259849452|1
2009-10-22 08:30|96.2|96.6||-0.004141|1|1||0|0||X|09|GFX09|2.05046703191|0
2009-10-22 09:00|94.5|96.1|96.3|-0.016649|13|35|58|0.25|0.275|0.175|V|09|GFV09|2.00589166165|1
2009-10-22 09:30|94.625|96.3|96.475|-0.017394|36|42|66|0.25|0.275|0.275|V|09|GFV09|2.0085449575|0
2009-10-22 10:00|94.4|96|96.35|-0.016667|14|68|44|0.2|0.3|0.25|V|09|GFV09|2.00376902497|0
2009-10-22 10:30|94.3|96|96.25|-0.017708|31|34|49|0.2|0.15|0.15|V|09|GFV09|2.00164638829|0
2009-10-22 11:00|94.625|96.225|96.5|-0.016628|6|62|59|0.325|0.4|0.4|V|09|GFV09|2.0085449575|0
2009-10-22 11:30|94.65|96.3|96.65|-0.017134|30|45|92|0.075|0.125|0.175|V|09|GFV09|2.00907561667|0
2009-10-22 12:00|94.525|96.225|96.475|-0.017667|7|39|93|0.175|0.125|0.225|V|09|GFV09|2.00642232082|0
2009-10-22 12:30|94.575|96.15|96.625|-0.016381|13|58|61|0.15|0.15|0.325|V|09|GFV09|2.00748363916|0
2009-10-22 13:00|94.5|96.4|96.65|-0.01971|4|92|92|0.1|0.175|0.15|V|09|GFV09|2.00589166165|0
2009-10-22 13:30|96.35|96.65|97.25|-0.003104|1|2|1|0|0.05|0|X|09|GFX09|2.00485126141|1
2009-10-22 14:00|96.4||||4|||0|||X|09|GFX09|2.00589166165|0
2009-10-22 14:30|94.625|96.75|97.25|-0.021964|2|12|1|0.05|0.05|0|V|09|GFV09|2.00589166165|1
2009-10-22 15:00|96.475|96.8||-0.003357|5|15||0.025|0.025||X|09|GFX09|2.0001901608|1
2009-10-22 15:30|94.825|96.35|97.3|-0.015828|6|4|2|0.15|0.125|0|V|09|GFV09|1.95938049585|1
2009-10-22 18:30|96.4|98.75||-0.023797|5|12||0|0||X|09|GFX09|1.96039729942|1
2009-10-22 22:00|96.35||||1|||0|||X|09|GFX09|1.95938049585|0
2009-10-23 01:30|96.4|96.725||-0.00336|1|1||0|0||X|09|GFX09|1.96039729942|0
2009-10-23 03:00|96.4||||2|||0.2|||X|09|GFX09|1.96039729942|0
2009-10-23 03:30|96.625|97|97.4|-0.003866|6|28|3|0.125|0.225|0.1|X|09|GFX09|1.96497291553|0
2009-10-23 04:30|96.85||||2|||0|||F|10|GFF10|1.96193429762|1
2009-10-23 05:30|96.85||||1|||0|||F|10|GFF10|1.96193429762|0
2009-10-23 06:00|94.75|96.675|96.975|-0.019912|1|2|2|0|0.025|0.025|V|09|GFV09|1.96193429762|1
2009-10-23 06:30|97||||1|||0|||F|10|GFF10|1.96852988745|1
2009-10-23 07:00|96.475|96.8||-0.003357|5|5||0.025|0.15||X|09|GFX09|1.96852988745|1
2009-10-23 07:30|96.35|96.625||-0.002846|1|2||0|0||X|09|GFX09|1.9659793175|0
2009-10-23 08:00|96.7|96.975|97.45|-0.002836|16|10|11|0.1|0.2|0.1|X|09|GFX09|1.97312091336|0
2009-10-23 08:30|94.55|96.5|96.85|-0.020207|4|41|35|0.1|0.275|0.175|V|09|GFV09|1.92378017384|1
2009-10-23 09:00|94.4|96.175|96.35|-0.018456|21|109|107|0.2|0.5|0.55|V|09|GFV09|1.92072816933|0
2009-10-23 09:30|94.25|95.725|95.95|-0.015409|20|84|82|0.275|0.6|0.5|V|09|GFV09|1.91767616482|0
2009-10-23 10:00|94.55|95.8|96.025|-0.013048|29|88|64|0.3|0.25|0.275|V|09|GFV09|1.92378017384|0
2009-10-23 10:30|94.425|95.875|96.075|-0.015124|4|34|14|0.15|0.125|0.1|V|09|GFV09|1.92123683675|0
2009-10-23 11:00|94.45|95.875|96.1|-0.014863|12|22|26|0.1|0.1|0.125|V|09|GFV09|1.92174550417|0
2009-10-23 11:30|94.3|95.7|95.875|-0.014629|36|52|35|0.175|0.175|0.25|V|09|GFV09|1.91869349966|0
2009-10-23 12:00|94.225|95.7|95.85|-0.015413|15|50|40|0.075|0.1|0.1|V|09|GFV09|1.91716749741|0
2009-10-23 12:30|94.175|95.575|95.775|-0.014648|24|84|102|0.05|0.25|0.175|V|09|GFV09|1.91615016257|0
2009-10-23 13:00|94.25|95.65|95.825|-0.014637|25|38|45|0.075|0.15|0.2|V|09|GFV09|1.91767616482|0
2009-10-23 13:30|94.275|95.625|95.825|-0.014118|3|6|3|0.025|0.05|0|V|09|GFV09|1.91818483224|0
2009-10-26 09:00|93.85|95.325|95.725|-0.015473|57|173|230|0.45|0.775|0.85|V|09|GFV09|1.90953748614|0
2009-10-26 09:30|93.925|95.3|95.525|-0.014428|17|40|39|0.175|0.225|0.225|V|09|GFV09|1.91106348839|0
2009-10-26 10:00|94.1|95.775|96|-0.017489|35|105|80|0.2|0.475|0.425|V|09|GFV09|1.91462416032|0
2009-10-26 10:30|94.025|95.7|95.925|-0.017503|7|45|25|0.1|0.15|0.125|V|09|GFV09|1.91309815806|0
2009-10-26 11:00|93.9|95.525|95.7|-0.017011|12|61|35|0.15|0.275|0.3|V|09|GFV09|1.91055482098|0
2009-10-26 11:30|93.9|95.475|95.7|-0.016496|1|8|9|0|0.075|0.075|V|09|GFV09|1.91055482098|0
2009-10-26 12:00|93.85|95.525|95.725|-0.017535|2|6|8|0.1|0.05|0.125|V|09|GFV09|1.90953748614|0
2009-10-26 12:30|93.825|95.75|95.9|-0.020104|12|64|43|0.1|0.2|0.2|V|09|GFV09|1.90902881872|0
2009-10-26 13:00|93.95|95.925|95.975|-0.020589|25|15|8|0.125|0.225|0.05|V|09|GFV09|1.91157215581|0
2009-10-26 13:30|95.75|96.075|96.75|-0.003383|4|3|2|0.05|0.125|0.1|X|09|GFX09|1.90808479457|1
2009-10-26 14:00|95.875|96.075||-0.002082|6|6||0.075|0.075||X|09|GFX09|1.91057576688|0
2009-10-26 15:00|93.9|95.875|96.1|-0.0206|5|1|1|0|0|0|V|09|GFV09|1.86732307583|1
2009-10-26 15:30|95.9|96.15||-0.0026|3|3||0.025|0.05||X|09|GFX09|1.86780999189|1
2009-10-26 17:30|95.85|96.1||-0.002601|3|3||0.25|0.025||X|09|GFX09|1.86683615977|0
2009-10-26 18:30|95.85|96.05||-0.002082|8|4||0|0.05||X|09|GFX09|1.86683615977|0
2009-10-26 19:00|95.575||||2|||0|||X|09|GFX09|1.86148008316|0
2009-10-26 19:30|95.55|95.85||-0.00313|1|1||0|0||X|09|GFX09|1.8609931671|0
2009-10-26 20:30|95.875||||1|||0|||F|10|GFF10|1.86147855916|1
2009-10-26 21:00|95.575|96||-0.004427|1|3||0|0.125||X|09|GFX09|1.86147855916|1
2009-10-26 21:30|95.775|96||-0.002344|1|1||0|0||X|09|GFX09|1.86537388442|0
2009-10-26 22:30|93.8||||5|||0|||V|09|GFV09|1.8226257329|1
2009-10-26 23:00|93.8|95.8|96.1|-0.020877|8|1|1|0|0|0|V|09|GFV09|1.8226257329|0
2009-10-27 01:30|95.8|96||-0.002083|1|1||0|0||X|09|GFX09|1.8226257329|1
2009-10-27 04:30|95.85||||1|||0|||F|10|GFF10|1.8197778802|1
2009-10-27 06:00|95.825||||1|||0|||X|09|GFX09|1.8197778802|1
2009-10-27 06:30|95.8||||1|||0|||X|09|GFX09|1.81930311425|0
2009-10-27 07:00|95.75|95.925||-0.001824|3|8||0.075|0.075||X|09|GFX09|1.81835358235|0
2009-10-27 07:30|93.95|95.825|96.075|-0.019567|1|4|6|0|0.05|0.15|V|09|GFV09|1.78091549713|1
2009-10-27 08:00|93.75|95.95|96.125|-0.022929|10|2|3|0.05|0.025|0.025|V|09|GFV09|1.77712429862|0
2009-10-27 08:30|93.8|95.85|96|-0.021388|10|14|10|0.125|0.05|0.1|V|09|GFV09|1.77807209825|0
2009-10-27 09:00|93.9|95.8|96.075|-0.019833|58|62|31|0.2|0.275|0.35|V|09|GFV09|1.7799676975|0
2009-10-27 09:30|93.85|96|96.175|-0.022396|5|54|27|0.1|0.15|0.175|V|09|GFV09|1.77901989788|0
2009-10-27 10:00|93.825|95.9|96.2|-0.021637|12|33|17|0.1|0.15|0.125|V|09|GFV09|1.77854599806|0
2009-10-27 10:30|93.8|95.875|96.2|-0.021643|16|53|40|0.05|0.15|0.2|V|09|GFV09|1.77807209825|0
2009-10-27 11:00|93.8|95.85|96.25|-0.021388|12|81|17|0.1|0.025|0.125|V|09|GFV09|1.77807209825|0
2009-10-27 11:30|93.8|95.825|96.025|-0.021132|11|10|13|0.05|0.05|0.175|V|09|GFV09|1.77807209825|0
2009-10-27 12:00|93.9|95.725|96.075|-0.019065|4|45|35|0.025|0.175|0.125|V|09|GFV09|1.7799676975|0
2009-10-27 12:30|93.925|95.85|96.275|-0.020083|6|30|77|0.025|0.15|0.375|V|09|GFV09|1.78044159731|0
2009-10-27 13:00|93.9|95.975|96.225|-0.02162|1|16|43|0|0.15|0.15|V|09|GFV09|1.7799676975|0
2009-10-27 13:30|93.9||||1|||0|||V|09|GFV09|1.7799676975|0
2009-10-27 14:00|96.85||||2|||0|||H|10|GFH10|1.7799676975|1
2009-10-27 14:30|96.8||||1|||0|||H|10|GFH10|1.77904876735|0
2009-10-27 15:00|93.9||||9|||0|||V|09|GFV09|1.77904876735|1
2009-10-27 15:30|96.25||||1|||0|||F|10|GFF10|1.77904876735|1
2009-10-27 18:00|95.8||||1|||0|||X|09|GFX09|1.77904876735|1
2009-10-27 18:30|95.825||||1|||0|||X|09|GFX09|1.77951302851|0
2009-10-27 19:00|96.3||||1|||0|||F|10|GFF10|1.77951302851|1
2009-10-27 20:00|96|96.85||-0.008776|2|1||0.025|0||X|09|GFX09|1.77951302851|1
2009-10-27 20:30|96.85||||2|||0|||H|10|GFH10|1.77951302851|1
2009-10-27 21:00|96|96.3||-0.003115|3|8||0|0||X|09|GFX09|1.77951302851|1
2009-10-27 23:30|96|96.35||-0.003633|1|7||0|0.05||X|09|GFX09|1.77951302851|0
2009-10-28 00:00|96|96.5|97|-0.005181|4|10|5|0.05|0.025|0|X|09|GFX09|1.77951302851|0
2009-10-28 00:30|96.5||||1|||0|||F|10|GFF10|1.77951302851|1
2009-10-28 01:30|96|96.5||-0.005181|1|1||0|0||X|09|GFX09|1.77951302851|1
2009-10-28 02:30|96.025|96.5|97|-0.004922|1|1|4|0|0|0|X|09|GFX09|1.77997644336|0
2009-10-28 04:30|96.4||||1|||0|||F|10|GFF10|1.77813190819|1
2009-10-28 05:30|96|96.3||-0.003115|2|3||0|0.05||X|09|GFX09|1.77813190819|1
2009-10-28 06:00|96.125|96.4||-0.002853|7|1||0.025|0||X|09|GFX09|1.78044718411|0
2009-10-28 06:30|96.05|96.4||-0.003631|1|1||0|0||X|09|GFX09|1.77905801856|0
2009-10-28 07:00|96.1|96.4||-0.003112|4|2||0|0||X|09|GFX09|1.77998412893|0
2009-10-28 07:30|96.05|96.45||-0.004147|2|5||0|0.025||X|09|GFX09|1.77905801856|0
2009-10-28 08:00|96.05|96.35||-0.003114|1|2||0|0.075||X|09|GFX09|1.77905801856|0
2009-10-28 08:30|93.8|96.05|96.5|-0.023425|9|18|32|0|0.05|0.125|V|09|GFV09|1.73197345242|1
2009-10-28 09:00|93.7|95.45|95.9|-0.018334|47|122|94|0.125|0.7|0.45|V|09|GFV09|1.73012699885|0
2009-10-28 09:30|93.75|95.55|95.875|-0.018838|13|30|29|0.075|0.225|0.225|V|09|GFV09|1.73105022563|0
2009-10-28 10:00|93.7|95.375|95.65|-0.017562|20|44|53|0.05|0.175|0.3|V|09|GFV09|1.73012699885|0
2009-10-28 10:30|93.6|95.25|95.6|-0.017323|31|48|39|0.15|0.15|0.125|V|09|GFV09|1.72828054527|0
2009-10-28 11:00|93.575|94.975|95.15|-0.014741|74|75|126|0.175|0.375|0.55|V|09|GFV09|1.72781893188|0
2009-10-28 11:30|93.525|95.05|95.25|-0.016044|27|14|48|0.125|0.125|0.25|V|09|GFV09|1.72689570509|0
2009-10-28 12:00|93.6|95.05|95.3|-0.015255|24|62|47|0.15|0.325|0.3|V|09|GFV09|1.72828054527|0
2009-10-28 12:30|93.675|95.425|95.775|-0.018339|2|147|193|0|0.35|0.5|V|09|GFV09|1.72966538545|0
2009-10-28 13:00|95.5|95.8|96.35|-0.003132|37|43|20|0.125|0.075|0.1|X|09|GFX09|1.73102482904|1
2009-10-28 13:30|95.575|95.9|97.15|-0.003389|7|21|1|0.325|0.225|0|X|09|GFX09|1.73238427262|0
2009-10-28 14:00|95.725|95.95|96.6|-0.002345|2|6|1|0.025|0.075|0|X|09|GFX09|1.73510315979|0
2009-10-28 14:30|95.55|95.9||-0.00365|1|8||0|0||X|09|GFX09|1.73193112476|0
2009-10-28 15:00|93.625||||1|||0|||V|09|GFV09|1.69084516742|1
2009-10-28 15:30|93.7|95.45||-0.018334|3|2||0.025|0||V|09|GFV09|1.69219964953|0
2009-10-28 17:00|93.7|95.575|96|-0.019618|1|10|12|0|0.025|0.2|V|09|GFV09|1.69219964953|0
2009-10-28 17:30|96||||1|||0|||F|10|GFF10|1.69972447141|1
2009-10-28 19:30|95.525||||6|||0.05|||X|09|GFX09|1.69972447141|1
2009-10-28 20:00|93.7||||4|||0|||V|09|GFV09|1.69972447141|1
2009-10-28 21:00|95.5|95.85||-0.003652|3|3||0.1|0||X|09|GFX09|1.69972447141|1
2009-10-28 21:30|93.525|95.85||-0.024257|5|1||0|0||V|09|GFV09|1.65849484808|1
2009-10-28 23:00|95.525|95.9||-0.00391|1|1||0|0||X|09|GFX09|1.65287136529|1
2009-10-29 02:30|95.9||||1|||0|||F|10|GFF10|1.65287136529|1
2009-10-29 03:30|96|96.5||-0.005181|2|1||0.025|0||F|10|GFF10|1.65459490164|0
2009-10-29 06:00|95.95|96.5||-0.005699|2|1||0|0||F|10|GFF10|1.65373313347|0
2009-10-29 06:30|95.6|95.95||-0.003648|3|3||0|0||X|09|GFX09|1.63830971564|1
2009-10-29 07:30|95.6|95.9||-0.003128|1|4||0|0||X|09|GFX09|1.63830971564|0
2009-10-29 08:00|93.4|95.525|95.9|-0.022245|2|4|3|0.025|0.025|0|V|09|GFV09|1.59560091179|1
2009-10-29 08:30|93.425|95.9|96.275|-0.025808|19|22|19|0.075|0.4|0.475|V|09|GFV09|1.59602799983|0
2009-10-29 09:00|93.35|95|95.3|-0.017368|20|85|114|0.15|0.925|0.95|V|09|GFV09|1.59474673572|0
2009-10-29 09:30|93.325|94.725|95.1|-0.01478|21|79|109|0.075|0.275|0.325|V|09|GFV09|1.59431964768|0
2009-10-29 10:00|93.275|94.65|95.05|-0.014527|19|39|64|0.05|0.2|0.15|V|09|GFV09|1.5934654716|0
2009-10-29 10:30|93.25|94.775|95.075|-0.016091|12|31|33|0.025|0.15|0.1|V|09|GFV09|1.59303838356|0
2009-10-29 11:00|93.3|94.725|95.05|-0.015044|5|25|31|0.025|0.075|0.125|V|09|GFV09|1.59389255964|0
2009-10-29 11:30|93.3|94.75|95.025|-0.015303|36|96|40|0.075|0.075|0.1|V|09|GFV09|1.59389255964|0
2009-10-29 12:00|94.725|94.95|95.55|-0.00237|43|45|23|0.175|0.125|0.05|X|09|GFX09|1.59347200751|1
2009-10-29 12:30|94.5|95.05|95.6|-0.005786|85|61|8|0.25|0.175|0.15|X|09|GFX09|1.58968703837|0
2009-10-29 13:00|94.6|95|95.65|-0.004211|42|9|5|0.1|0.075|0.05|X|09|GFX09|1.59136924688|0
2009-10-29 13:30|94.65||||2|||0|||X|09|GFX09|1.59221035113|0
2009-10-29 14:00|94.6||||1|||0|||X|09|GFX09|1.59136924688|0
2009-10-29 14:30|94.65|95|97.2|-0.003684|3|1|1|0.05|0|0|X|09|GFX09|1.59221035113|0
2009-10-29 15:00|94.675|95||-0.003421|1|7||0|0.1||X|09|GFX09|1.59263090326|0
2009-10-29 15:30|94.65|95.05|97.2|-0.004208|1|2|1|0|0.1|0|X|09|GFX09|1.59221035113|0
2009-10-29 18:00|94.55|95||-0.004737|3|3||0.025|0||X|09|GFX09|1.59052814263|0
2009-10-29 18:30|94.475|95.35||-0.009177|2|1||0|0||X|09|GFX09|1.58926648625|0
2009-10-29 19:00|94.5||||7|||0|||X|09|GFX09|1.58968703837|0
2009-10-30 03:30|94.5|94.9||-0.004215|1|4||0|0||X|09|GFX09|1.58968703837|0
2009-10-30 04:00|95||||1|||0|||F|10|GFF10|1.59136215643|1
2009-10-30 05:30|94.5||||1|||0|||X|09|GFX09|1.59136215643|1
2009-10-30 06:00|94.9||||1|||0|||F|10|GFF10|1.59136215643|1
2009-10-30 06:30|95||||3|||0.05|||F|10|GFF10|1.59303903963|0
2009-10-30 07:00|94.65|95.1|95.625|-0.004732|5|6|3|0|0.125|0.125|X|09|GFX09|1.59303903963|1
2009-10-30 07:30|94.75|95.2||-0.004727|5|7||0.025|0||X|09|GFX09|1.59472212367|0
2009-10-30 08:00|95.15||||23|||0.025|||F|10|GFF10|1.59388455953|1
2009-10-30 08:30|94.7|95.1|95.625|-0.004206|26|14|2|0.05|0.1|0.025|X|09|GFX09|1.59388455953|1
2009-10-30 09:00|95.2|95.675|96.3|-0.004965|153|140|25|0.75|0.675|0.625|X|09|GFX09|1.60230000071|0
2009-10-30 09:30|95.175|95.525|96.125|-0.003664|35|57|25|0.1|0.175|0.2|X|09|GFX09|1.60187922865|0
2009-10-30 10:00|95.075|95.525|96.025|-0.004711|41|37|16|0.175|0.2|0.125|X|09|GFX09|1.60019614041|0
2009-10-30 10:30|95.025|95.4|96|-0.003931|79|82|9|0.25|0.25|0.125|X|09|GFX09|1.59935459629|0
2009-10-30 11:00|94.95|95.25|95.95|-0.00315|34|51|5|0.15|0.2|0.15|X|09|GFX09|1.59809228012|0
2009-10-30 11:30|94.85|95.1|95.75|-0.002629|159|67|23|0.1|0.2|0.05|X|09|GFX09|1.59640919188|0
2009-10-30 12:00|94.75|95.05|95.65|-0.003156|62|82|5|0.25|0.35|0.15|X|09|GFX09|1.59472610365|0
2009-10-30 12:30|94.8|95.05|95.575|-0.00263|78|154|44|0.225|0.2|0.2|X|09|GFX09|1.59556764776|0
2009-10-30 13:00|94.85|95.1|95.725|-0.002629|13|22|5|0.05|0.1|0.075|X|09|GFX09|1.59640919188|0
2009-10-30 13:30|94.85|95.1|95.7|-0.002629|10|5|1|0.05|0.05|0|X|09|GFX09|1.59640919188|0
2009-11-02 09:00|94.975|95.525|96.05|-0.005758|84|234|18|0.3|0.425|0.375|X|09|GFX09|1.59851305218|0
2009-11-02 09:30|95|95.45|96|-0.004715|35|76|20|0.1|0.2|0.175|X|09|GFX09|1.59893382424|0
2009-11-02 10:00|94.95|95.5|96.025|-0.005759|3|21|28|0.05|0.075|0.075|X|09|GFX09|1.59809228012|0
2009-11-02 10:30|94.95|95.5|96.05|-0.005759|38|34|55|0.1|0.1|0.2|X|09|GFX09|1.59809228012|0
2009-11-02 11:00|95.1|95.575|96.15|-0.00497|16|43|10|0.1|0.075|0.075|X|09|GFX09|1.60061691247|0
2009-11-02 11:30|94.95|95.325|95.95|-0.003934|14|29|2|0.175|0.275|0.075|X|09|GFX09|1.59809228012|0
2009-11-02 12:00|95|95.5|95.95|-0.005236|11|40|1|0.175|0.25|0|X|09|GFX09|1.59893382424|0
2009-11-02 12:30|95.2|95.7|96.45|-0.005225|68|69|53|0.175|0.3|0.3|X|09|GFX09|1.60230000071|0
2009-11-02 13:00|95.175|95.675|96.425|-0.005226|52|60|25|0.175|0.15|0.2|X|09|GFX09|1.60187922865|0
2009-11-02 13:30|95.25|95.75|97.2|-0.005222|5|16|2|0.175|0.3|0.2|X|09|GFX09|1.60314154483|0
2009-11-02 14:00|95.475|96.075|96.85|-0.006245|27|40|2|0.4|0.525|0.125|X|09|GFX09|1.60692849336|0
2009-11-02 14:30|95.3||||1|||0|||X|09|GFX09|1.60398308894|0
2009-11-02 15:00|95.3|95.9||-0.006257|4|1||0|0||X|09|GFX09|1.60398308894|0
2009-11-02 15:30|95.9||||3|||0|||F|10|GFF10|1.60398308894|1
2009-11-02 17:00|95.05|95.575||-0.005493|2|5||0.025|0.075||X|09|GFX09|1.60398308894|1
2009-11-02 19:00|95.425|95.9||-0.004953|1|2||0|0.075||X|09|GFX09|1.61031127051|0
2009-11-02 20:00|95.9||||1|||0|||F|10|GFF10|1.61031127051|1
2009-11-02 20:30|95.9||||3|||0|||F|10|GFF10|1.61031127051|0
2009-11-03 02:00|95.225|95.825|96.9|-0.006261|2|7|1|0|0.425|0|X|09|GFX09|1.61031127051|1
2009-11-03 03:30|95.825||||3|||0|||F|10|GFF10|1.61031127051|1
2009-11-03 05:30|95.825||||1|||0|||F|10|GFF10|1.61031127051|0
2009-11-03 06:30|95.175|95.725|96.9|-0.005746|4|3|1|0.075|0|0|X|09|GFX09|1.61031127051|1
2009-11-03 07:00|95.375|95.825|96.525|-0.004696|3|25|4|0.1|0.1|0|X|09|GFX09|1.61369516601|0
2009-11-03 07:30|95.275|95.825||-0.00574|7|21||0.075|0.05||X|09|GFX09|1.61200321826|0
2009-11-03 08:00|95.075|95.55|96.2|-0.004971|4|21|1|0.2|0.325|0|X|09|GFX09|1.60861932277|0
2009-11-03 08:30|95.125|95.6|96.2|-0.004969|2|25|5|0.125|0.075|0.05|X|09|GFX09|1.60946529664|0
2009-11-03 09:00|95.15|95.75|96.325|-0.006266|21|67|47|0.2|0.3|0.2|X|09|GFX09|1.60988828358|0
2009-11-03 09:30|95.1|95.775|96.175|-0.007048|52|67|25|0.175|0.175|0.175|X|09|GFX09|1.6090423097|0
2009-11-03 10:00|95.1|95.7|96.275|-0.00627|16|13|26|0.1|0.075|0.125|X|09|GFX09|1.6090423097|0
2009-11-03 10:30|95.15|95.625|96.225|-0.004967|22|24|9|0.1|0.075|0.05|X|09|GFX09|1.60988828358|0
2009-11-03 11:00|94.825|95.375|95.9|-0.005767|110|98|28|0.275|0.275|0.325|X|09|GFX09|1.60438945339|0
2009-11-03 11:30|94.725|95.275|95.9|-0.005773|38|81|16|0.15|0.225|0.175|X|09|GFX09|1.60269750564|0
2009-11-03 12:00|94.65|95.225|95.825|-0.006038|13|38|9|0.15|0.1|0.075|X|09|GFX09|1.60142854483|0
2009-11-03 12:30|94.75|95.3|95.95|-0.005771|25|25|7|0.15|0.125|0.1|X|09|GFX09|1.60312049258|0
2009-11-03 13:00|94.75|95.3|95.9|-0.005771|2|10|1|0|0.05|0|X|09|GFX09|1.60312049258|0
2009-11-03 13:30|94.7||||1|||0|||X|09|GFX09|1.6022745187|0
2009-11-03 15:00|94.8|95.425|96|-0.00655|2|3|1|0|0.025|0|X|09|GFX09|1.60396646645|0
2009-11-03 17:00|94.875|96||-0.011719|2|1||0.3|0||X|09|GFX09|1.60523542727|0
2009-11-04 02:00|95.4||||2|||0|||F|10|GFF10|1.59520270585|1
2009-11-04 02:30|95.45|96||-0.005729|1|1||0|0||F|10|GFF10|1.59603876596|0
2009-11-04 03:30|95.4||||2|||0.05|||F|10|GFF10|1.59520270585|0
2009-11-04 06:00|94.7|95.35||-0.006817|3|2||0.15|0.05||X|09|GFX09|1.59520270585|1
2009-11-04 06:30|95.35||||8|||0.05|||F|10|GFF10|1.59520270585|1
2009-11-04 07:00|94.7|95.35|95.9|-0.006817|5|12|1|0.05|0.05|0|X|09|GFX09|1.59520270585|1
2009-11-04 07:30|95.35||||1|||0|||F|10|GFF10|1.59520270585|1
2009-11-04 08:00|95.35|95.925||-0.005994|2|1||0|0||F|10|GFF10|1.59520270585|0
2009-11-04 08:30|95.5|96.125|96.4|-0.006502|1|3|2|0|0.05|0|F|10|GFF10|1.59771220145|0
2009-11-04 09:00|94.7|95.4|95.95|-0.007338|34|40|20|0.4|0.2|0.175|X|09|GFX09|1.57402700106|1
2009-11-04 09:30|94.825|95.475|96.025|-0.006808|20|38|32|0.225|0.125|0.125|X|09|GFX09|1.57610465022|0
2009-11-04 10:00|94.85|95.6|96.15|-0.007845|8|7|22|0.05|0.1|0.2|X|09|GFX09|1.57652018005|0
2009-11-04 10:30|95.2|95.95|96.45|-0.007817|28|65|14|0.35|0.4|0.3|X|09|GFX09|1.58233759769|0
2009-11-04 11:00|95.15|96.05|96.45|-0.00937|39|64|34|0.125|0.2|0.15|X|09|GFX09|1.58150653803|0
2009-11-04 11:30|95.3|96.525|96.75|-0.012691|148|423|50|0.725|0.975|0.45|X|09|GFX09|1.58399971702|0
2009-11-04 12:00|95.275|96.425|96.675|-0.011926|28|47|10|0.175|0.15|0.225|X|09|GFX09|1.58358418719|0
2009-11-04 12:30|95.575|96.525|96.85|-0.009842|40|126|37|0.225|0.3|0.25|X|09|GFX09|1.58857054516|0
2009-11-04 13:00|95.475|96.6|96.75|-0.011646|5|18|22|0.1|0.175|0.175|X|09|GFX09|1.58690842584|0
2009-11-04 13:30|96.55||||3|||0|||F|10|GFF10|1.58608704466|1
2009-11-04 14:00|96.75|96.825|97.05|-0.000775|1|1|1|0|0|0|F|10|GFF10|1.58937256935|0
2009-11-04 14:30|96.575|96.75|98.1|-0.001809|5|5|1|0.025|0.15|0|F|10|GFF10|1.58649773525|0
2009-11-04 15:00|96.75||||5|||0|||H|10|GFH10|1.58649773525|1
2009-11-04 15:30|96.7||||4|||0.15|||F|10|GFF10|1.58649773525|1
2009-11-04 17:00|95.65|96.525|96.75|-0.009065|2|1|3|0.025|0|0.15|X|09|GFX09|1.58649773525|1
2009-11-04 18:00|95.4|96.575||-0.012167|1|1||0|0||X|09|GFX09|1.58235111284|0
2009-11-04 18:30|95.625|96.85||-0.012648|1|1||0|0||X|09|GFX09|1.58608307301|0
2009-11-04 19:00|96.55||||3|||0|||F|10|GFF10|1.58117006401|1
2009-11-04 19:30|96.75||||2|||0|||F|10|GFF10|1.58444540334|0
2009-11-04 20:30|96.75||||1|||0|||F|10|GFF10|1.58444540334|0
2009-11-04 21:00|95.4|96.75|96.75|-0.013953|3|8|1|0.2|0.15|0|X|09|GFX09|1.58444540334|1
2009-11-04 23:30|95.6|96.825|96.9|-0.012652|2|17|2|0|0.075|0.05|X|09|GFX09|1.58776709182|0
2009-11-05 01:00|95.6|96.825|96.9|-0.012652|2|3|3|0|0.025|0|X|09|GFX09|1.58776709182|0
2009-11-05 03:00|96.85|96.9||-0.000516|5|4||0|0||F|10|GFF10|1.58817704975|1
2009-11-05 03:30|96.75||||1|||0|||F|10|GFF10|1.586537218|0
2009-11-05 04:30|95.725|96.875||-0.011871|2|1||0.1|0||X|09|GFX09|1.586537218|1
2009-11-05 05:00|96.8||||4|||0.1|||F|10|GFF10|1.58530893113|1
2009-11-05 05:30|95.8|96.9||-0.011352|8|3||0.15|0.05||X|09|GFX09|1.58530893113|1
2009-11-05 06:30|95.75||||1|||0|||X|09|GFX09|1.58448152563|0
2009-11-05 07:00|95.65|96.85|96.9|-0.01239|1|22|17|0|0.025|0|X|09|GFX09|1.58282671464|0
2009-11-05 07:30|96.05|97.3|97.2|-0.012847|23|108|20|0.425|0.55|0.45|X|09|GFX09|1.58944595861|0
2009-11-05 08:00|95.75|97.25|97.175|-0.015424|8|39|1|0.3|0.45|0|X|09|GFX09|1.58448152563|0
2009-11-05 08:30|95.75|97.225|97.25|-0.015171|11|96|13|0.25|0.425|0.375|X|09|GFX09|1.58448152563|0
2009-11-05 09:00|95.8|97.2|97.275|-0.014403|121|285|65|0.2|0.4|0.35|X|09|GFX09|1.58530893113|0
2009-11-05 09:30|95.65|97.2|97.2|-0.015947|36|106|19|0.25|0.3|0.225|X|09|GFX09|1.58282671464|0
2009-11-05 10:00|95.7|97.125|97.15|-0.014672|31|32|21|0.225|0.2|0.2|X|09|GFX09|1.58365412013|0
2009-11-05 10:30|95.625|97.075|97.15|-0.014937|10|31|7|0.1|0.1|0.05|X|09|GFX09|1.58241301189|0
2009-11-05 11:00|95.675|97.025|97.1|-0.013914|20|40|10|0.05|0.125|0.1|X|09|GFX09|1.58324041739|0
2009-11-05 11:30|95.625|96.95|97.15|-0.013667|2|22|12|0|0.15|0.1|X|09|GFX09|1.58241301189|0
2009-11-05 12:00|95.75|97.025|97.125|-0.013141|19|36|12|0.125|0.075|0.125|X|09|GFX09|1.58448152563|0
2009-11-05 12:30|95.725|97.125|97.25|-0.014414|19|49|10|0.025|0.175|0.075|X|09|GFX09|1.58406782288|0
2009-11-05 13:00|95.7|97.175|97.35|-0.015179|10|32|4|0.1|0.15|0.05|X|09|GFX09|1.58365412013|0
2009-11-05 13:30|95.7|97.125|97.3|-0.014672|2|1|6|0|0|0.2|X|09|GFX09|1.58365412013|0
2009-11-05 14:00|95.7|97.175||-0.015179|3|1||0|0||X|09|GFX09|1.58365412013|0
2009-11-05 14:30|95.725|97.2||-0.015175|1|1||0|0||X|09|GFX09|1.58406782288|0
2009-11-05 15:00|95.6|97.075||-0.015194|8|8||0.1|0.1||X|09|GFX09|1.58199930914|0
2009-11-05 15:30|95.625|97.1||-0.015191|6|4||0.05|0.025||X|09|GFX09|1.58241301189|0
2009-11-05 18:30|97.25|98.25||-0.010178|1|1||0|0||H|10|GFH10|1.58485752221|1
2009-11-05 19:00|95.65|97.075|97.25|-0.014679|1|2|2|0|0|0|X|09|GFX09|1.54291727225|1
2009-11-05 20:00|95.7|97.2||-0.015432|1|2||0|0||X|09|GFX09|1.54372381552|0
2009-11-05 20:30|95.725|97.2||-0.015175|1|1||0|0||X|09|GFX09|1.54412708716|0
2009-11-05 21:00|97.225|97.4||-0.001797|1|1||0|0||F|10|GFF10|1.54452423919|1
2009-11-06 04:00|95.95|97.5|97.525|-0.015897|6|85|5|0.175|0.25|0.1|X|09|GFX09|1.52153080852|1
2009-11-06 04:30|96|97.55|97.575|-0.015889|3|14|4|0|0.025|0|X|09|GFX09|1.52232368544|0
2009-11-06 05:00|96.1|97.6|97.575|-0.015369|7|20|4|0.125|0.075|0|X|09|GFX09|1.52390943928|0
2009-11-06 05:30|97.6|97.6||0|4|1||0.025|0||F|10|GFF10|1.52390943928|1
2009-11-06 06:00|96.05|97.6||-0.015881|14|14||0.05|0.025||X|09|GFX09|1.49970800863|1
2009-11-06 07:00|96|97.55||-0.015889|7|22||0.025|0.025||X|09|GFX09|1.49892731732|0
2009-11-06 07:30|95.85|97.5|97.4|-0.016923|17|83|10|0.125|0.1|0.1|X|09|GFX09|1.49658524339|0
2009-11-06 08:00|95.375|97|96.95|-0.016753|23|160|9|0.325|0.525|0.4|X|09|GFX09|1.48916867593|0
2009-11-06 08:30|95.55|97|97|-0.014948|7|68|26|0.225|0.2|0.15|X|09|GFX09|1.49190109552|0
2009-11-06 09:00|94.85|95.95|96.1|-0.011464|118|289|63|1.075|1.2|1.05|X|09|GFX09|1.48097141717|0
2009-11-06 09:30|94.775|96.25|96.375|-0.015325|116|72|23|0.25|0.225|0.175|X|09|GFX09|1.4798003802|0
2009-11-06 10:00|94.75|96.3|96.525|-0.016096|73|78|12|0.05|0.175|0.15|X|09|GFX09|1.47941003455|0
2009-11-06 10:30|94.675|96.225|96.45|-0.016108|17|34|16|0.125|0.2|0.2|X|09|GFX09|1.47823899758|0
2009-11-06 11:00|94.55|96.2|96.275|-0.017152|16|53|1|0.125|0.15|0|X|09|GFX09|1.4762872693|0
2009-11-06 11:30|94.575|96|96.1|-0.014844|29|42|13|0.125|0.175|0.1|X|09|GFX09|1.47667761496|0
2009-11-06 12:00|94.725|96.2|96.5|-0.015333|45|62|6|0.3|0.225|0.4|X|09|GFX09|1.47901968889|0
2009-11-06 12:30|94.7|96.2|96.3|-0.015593|33|73|14|0.15|0.325|0.125|X|09|GFX09|1.47862934323|0
2009-11-06 13:00|94.725|96.125|96.3|-0.014564|39|40|29|0.175|0.15|0.275|X|09|GFX09|1.47901968889|0
2009-11-06 13:30|94.75|96.2|96.3|-0.015073|2|2|1|0|0.075|0|X|09|GFX09|1.47941003455|0
2009-11-09 09:00|94.75|96.15|96.4|-0.014561|64|321|120|0.575|0.7|0.5|X|09|GFX09|1.47941003455|0
2009-11-09 09:30|94.725|96.225|96.525|-0.015588|31|50|46|0.225|0.225|0.175|X|09|GFX09|1.47901968889|0
2009-11-09 10:00|94.775|95.975|96.275|-0.012503|28|24|14|0.075|0.225|0.225|X|09|GFX09|1.4798003802|0
2009-11-09 10:30|94.525|95.85|96.2|-0.013824|76|30|30|0.175|0.15|0.075|X|09|GFX09|1.47589692365|0
2009-11-09 11:00|94.4|95.55|95.925|-0.012036|89|74|39|0.175|0.375|0.325|X|09|GFX09|1.47394519537|0
2009-11-09 11:30|94.25|95.2|95.475|-0.009979|80|136|36|0.35|0.55|0.425|X|09|GFX09|1.47160312143|0
2009-11-09 12:00|94|95.025|95.425|-0.010787|40|134|28|0.125|0.3|0.2|X|09|GFX09|1.46769966488|0
2009-11-09 12:30|94.25|95.625|95.95|-0.014379|60|121|103|0.225|0.625|0.725|X|09|GFX09|1.47160312143|0
2009-11-09 13:00|94.25|95.6|96.15|-0.014121|22|23|44|0|0.125|0.125|X|09|GFX09|1.47160312143|0
2009-11-09 13:30|94.25|95.7|96.175|-0.015152|3|4|1|0|0|0|X|09|GFX09|1.47160312143|0
2009-11-09 14:00|96.25||||1|||0|||H|10|GFH10|1.48006061064|1
2009-11-09 15:00|94.275|95.7|96.15|-0.01489|1|6|3|0|0.125|0|X|09|GFX09|1.48006061064|1
2009-11-09 15:30|96.15||||2|||0|||H|10|GFH10|1.48702014329|1
2009-11-09 19:30|95.6||||1|||0|||F|10|GFF10|1.48702014329|1
2009-11-09 21:00|95.6|96.25||-0.006753|2|2||0|0.025||F|10|GFF10|1.48702014329|0
2009-11-09 21:30|95.65||||1|||0|||F|10|GFF10|1.48779787349|0
2009-11-09 23:00|95.525|96.15||-0.0065|1|1||0|0||F|10|GFF10|1.48585354799|0
2009-11-09 23:30|94.25|95.45|96.125|-0.012572|1|17|12|0|0.1|0.025|X|09|GFX09|1.45649190742|1
2009-11-10 00:00|95.5||||2|||0|||F|10|GFF10|1.45725486808|1
2009-11-10 03:30|95.5|96.175||-0.007018|5|5||0|0||F|10|GFF10|1.45725486808|0
2009-11-10 04:00|95.5||||2|||0|||F|10|GFF10|1.45725486808|0
2009-11-10 05:30|95.475|96.175||-0.007278|1|1||0|0||F|10|GFF10|1.45687338775|0
2009-11-10 06:00|95.475|96.175||-0.007278|2|2||0|0||F|10|GFF10|1.45687338775|0
2009-11-10 07:30|94.225|95.55|96.175|-0.013867|13|5|6|0.05|0.075|0.05|X|09|GFX09|1.427334494|1
2009-11-10 08:00|94.175|95.45|96.15|-0.013358|27|2|5|0.175|0|0.05|X|09|GFX09|1.42657708647|0
2009-11-10 08:30|93.875|95.25|96|-0.014436|9|13|11|0.225|0.175|0.15|X|09|GFX09|1.42203264128|0
2009-11-10 09:00|94.1|95|95.575|-0.009474|182|572|46|0.325|0.55|0.45|X|09|GFX09|1.42544097517|0
2009-11-10 09:30|94.175|95.325|96.125|-0.012064|89|91|56|0.2|0.375|0.425|X|09|GFX09|1.42657708647|0
2009-11-10 10:00|94.2|95.325|96.1|-0.011802|71|130|29|0.175|0.175|0.275|X|09|GFX09|1.42695579023|0
2009-11-10 10:30|94.25|95.575|96.35|-0.013863|43|60|17|0.225|0.225|0.15|X|09|GFX09|1.42771319777|0
2009-11-10 11:00|94.3|95.5|96.225|-0.012565|4|122|14|0.05|0.2|0.25|X|09|GFX09|1.4284706053|0
2009-11-10 11:30|94.325|95.475|96.25|-0.012045|32|63|19|0.125|0.25|0.275|X|09|GFX09|1.42884930906|0
2009-11-10 12:00|94.15|95.05|95.75|-0.009469|19|78|35|0.15|0.425|0.375|X|09|GFX09|1.4261983827|0
2009-11-10 12:30|93.95|94.775|95.575|-0.008705|82|136|52|0.275|0.45|0.35|X|09|GFX09|1.42316875257|0
2009-11-10 13:00|93.8|94.6|95.5|-0.008457|26|61|11|0.2|0.3|0.2|X|09|GFX09|1.42089652998|0
2009-11-10 13:30|94.8|95.575|96.25|-0.008109|17|2|2|0.2|0.15|0|F|10|GFF10|1.42390053956|1
2009-11-10 14:00|94.75|95.7|96.375|-0.009927|6|6|1|0.05|0.075|0|F|10|GFF10|1.42314953716|0
2009-11-10 14:30|94.75|95.55||-0.008373|6|5||0.05|0.175||F|10|GFF10|1.42314953716|0
2009-11-10 15:00|94.8||||2|||0|||F|10|GFF10|1.42390053956|0
2009-11-10 15:30|94.8||||1|||0|||F|10|GFF10|1.42390053956|0
2009-11-10 17:30|94.75||||2|||0|||F|10|GFF10|1.42314953716|0
2009-11-10 18:00|94.5||||4|||0.2|||F|10|GFF10|1.41939452519|0
2009-11-10 18:30|94.8||||1|||0|||F|10|GFF10|1.42390053956|0
2009-11-10 19:30|93.75||||1|||0|||X|09|GFX09|1.42390053956|1
2009-11-10 20:00|94.775||||1|||0|||F|10|GFF10|1.42390053956|1
2009-11-11 02:00|94.425|95.3|97.15|-0.009182|4|2|2|0|0|0|F|10|GFF10|1.41864213609|0
2009-11-11 02:30|93.75|94.425|95.3|-0.007149|3|3|1|0|0.025|0|X|09|GFX09|1.39556873303|1
2009-11-11 03:00|93.75||||1|||0|||X|09|GFX09|1.39556873303|0
2009-11-11 04:30|94.5||||2|||0|||F|10|GFF10|1.39556873303|1
2009-11-11 05:00|94.5||||5|||0|||F|10|GFF10|1.39556873303|0
2009-11-11 05:30|94.5|95.4||-0.009434|3|2||0.025|0||F|10|GFF10|1.39556873303|0
2009-11-11 06:00|95.475||||3|||0|||H|10|GFH10|1.39666587826|1
2009-11-11 07:00|93.75|94.4|95.35|-0.006886|2|7|2|0|0.225|0|X|09|GFX09|1.39666587826|1
2009-11-11 07:30|93.925|94.575|95.4|-0.006873|2|7|9|0|0.1|0.075|X|09|GFX09|1.3992729879|0
2009-11-11 08:00|93.9|94.55|95.35|-0.006875|11|10|1|0.15|0.175|0|X|09|GFX09|1.39890054367|0
2009-11-11 08:30|93.8|94.55|95.375|-0.007932|26|2|2|0.125|0|0|X|09|GFX09|1.39741076673|0
2009-11-11 09:00|93.825|94.25|95.125|-0.004509|84|380|48|0.2|0.3|0.25|X|09|GFX09|1.39778321097|0
2009-11-11 09:30|93.65|94.125|94.725|-0.005046|65|232|68|0.35|0.275|0.4|X|09|GFX09|1.39517610133|0
2009-11-11 10:00|93.7|94.05|94.85|-0.003721|62|203|122|0.25|0.2|0.25|X|09|GFX09|1.3959209898|0
2009-11-11 10:30|93.6|93.9|94.55|-0.003195|34|249|53|0.15|0.275|0.225|X|09|GFX09|1.39443121286|0
2009-11-11 11:00|93.6|93.85|94.6|-0.002664|17|197|62|0.175|0.175|0.2|X|09|GFX09|1.39443121286|0
2009-11-11 11:30|93.5|93.75|94.375|-0.002667|10|143|14|0.15|0.225|0.175|X|09|GFX09|1.39294143592|0
2009-11-11 12:00|93.425|93.675|94.225|-0.002669|8|177|72|0.1|0.15|0.125|X|09|GFX09|1.39182410322|0
2009-11-11 12:30|93.275|93.575|93.95|-0.003206|44|227|78|0.2|0.3|0.375|X|09|GFX09|1.38958943781|0
2009-11-11 13:00|93.4|93.6|94.225|-0.002137|10|42|24|0.25|0.225|0.225|X|09|GFX09|1.39145165898|0
2009-11-11 13:30|93.3|93.35|94.05|-0.000536|4|10|3|0.025|0.25|0.15|X|09|GFX09|1.38996188205|0
2009-11-11 14:00|93.475||||15|||0|||F|10|GFF10|1.39182310578|1
2009-11-11 14:30|93.325|93.5||-0.001872|1|3||0|0.075||X|09|GFX09|1.39182310578|1
2009-11-11 15:00|93.25||||2|||0|||X|09|GFX09|1.39070457663|0
2009-11-11 15:30|93.3|93.475||-0.001872|7|6||0.05|0.025||X|09|GFX09|1.39145026273|0
2009-11-11 18:30|93.5|93.85||-0.003729|3|1||0.15|0||F|10|GFF10|1.39182240776|1
2009-11-11 19:00|93.425|93.475||-0.000535|1|1||0|0||X|09|GFX09|1.38551953591|1
2009-11-11 19:30|93.35||||1|||0|||F|10|GFF10|1.38366674166|1
2009-11-11 20:00|93.35||||3|||0|||F|10|GFF10|1.38366674166|0
2009-11-11 20:30|93.275|93.325||-0.000536|3|1||0|0||X|09|GFX09|1.38366674166|1
2009-11-11 21:00|93.275|93.25|96.05|0.000268|3|6|2|0|0.075|0|X|09|GFX09|1.38366674166|0
2009-11-11 22:00|93.2|93.1|93.6|0.001074|1|1|1|0|0|0|X|09|GFX09|1.38255417124|0
2009-11-11 22:30|93.1|93.7||-0.006403|1|2||0|0.025||F|10|GFF10|1.38255417124|1
2009-11-11 23:30|92.875|93.325||-0.004822|8|4||0.15|0.225||F|10|GFF10|1.37921287491|0
2009-11-12 00:00|93.2|92.85||0.00377|1|3||0|0.075||X|09|GFX09|1.37736554987|1
2009-11-12 02:00|92.875||||1|||0|||F|10|GFF10|1.37773640759|1
2009-11-12 04:30|92.925||||1|||0|||F|10|GFF10|1.37847812301|0
2009-11-12 05:00|93.025||||2|||0.1|||F|10|GFF10|1.37996155387|0
2009-11-12 05:30|93.025||||7|||0|||F|10|GFF10|1.37996155387|0
2009-11-12 06:00|93.3|93.075||0.002417|1|1||0|0||X|09|GFX09|1.37996155387|1
2009-11-12 06:30|93.425|93.025|93.675|0.0043|2|41|1|0|0.05|0|X|09|GFX09|1.38181037696|0
2009-11-12 07:00|93.225|93.05|93.7|0.001881|2|14|1|0.075|0.075|0|X|09|GFX09|1.37885226002|0
2009-11-12 07:30|93.375|93.1|93.85|0.002954|5|104|5|0.125|0.125|0.25|X|09|GFX09|1.38107084772|0
2009-11-12 08:00|93.5|93.3|93.875|0.002144|4|69|21|0.05|0.225|0.25|X|09|GFX09|1.38291967081|0
2009-11-12 08:30|93.525|93.35|94|0.001875|2|45|20|0|0.225|0.025|X|09|GFX09|1.38328943543|0
2009-11-12 09:00|93.5|93.3|93.975|0.002144|31|252|132|0.35|0.525|0.275|X|09|GFX09|1.38291967081|0
2009-11-12 09:30|93.4|93.35|94|0.000536|27|84|58|0.15|0.175|0.25|X|09|GFX09|1.38144061234|0
2009-11-12 10:00|93.175|93.225|93.9|-0.000536|22|164|51|0.275|0.4|0.25|X|09|GFX09|1.37811273078|0
2009-11-12 10:30|93.15|92.975|93.875|0.001882|27|168|36|0.1|0.225|0.175|X|09|GFX09|1.37774296616|0
2009-11-12 11:00|93.075|92.6|93.475|0.00513|72|216|80|0.15|0.5|0.5|X|09|GFX09|1.37663367231|0
2009-11-12 11:30|93.1|92.55|93.25|0.005943|40|67|79|0.15|0.275|0.25|X|09|GFX09|1.37700343693|0
2009-11-12 12:00|93.1|92.5|93.375|0.006486|18|76|34|0.225|0.25|0.2|X|09|GFX09|1.37700343693|0
2009-11-12 12:30|93|92.525|93.525|0.005134|56|117|30|0.1|0.25|0.3|X|09|GFX09|1.37552437846|0
2009-11-12 13:00|93.15|92.525|93.4|0.006755|7|39|14|0.15|0.075|0.1|X|09|GFX09|1.37774296616|0
2009-11-12 13:30|93.05|92.575|93.475|0.005131|2|4|13|0|0|0.05|X|09|GFX09|1.37626390769|0
2009-11-12 14:00|93.075|93.375||-0.003213|1|3||0|0.025||X|09|GFX09|1.37663367231|0
2009-11-12 14:30|93.05|93.375||-0.003481|5|1||0.025|0||X|09|GFX09|1.37626390769|0
2009-11-12 15:00|93.05|92.575||0.005131|10|3||0.2|0||X|09|GFX09|1.37626390769|0
2009-11-12 15:30|93|92.525||0.005134|5|2||0.025|0||X|09|GFX09|1.37552437846|0
2009-11-12 17:00|92.5||||6|||0|||F|10|GFF10|1.37515271556|1
2009-11-12 18:30|92.5||||2|||0|||F|10|GFF10|1.37515271556|0
2009-11-12 19:00|92.25|93.25|95.275|-0.010724|18|4|1|0.15|0|0|F|10|GFF10|1.3714360866|0
2009-11-12 20:00|92.275||||2|||0|||F|10|GFF10|1.37180774949|0
2009-11-12 22:00|93.2||||1|||0|||X|09|GFX09|1.37180774949|1
2009-11-12 23:00|93|92.2|93.25|0.008677|2|7|1|0|0.075|0|X|09|GFX09|1.36886395604|0
2009-11-12 23:30|93|92.2|93.1|0.008677|2|3|1|0|0|0|X|09|GFX09|1.36886395604|0
2009-11-13 04:00|92.2||||3|||0|||F|10|GFF10|1.36886395604|1
2009-11-13 04:30|93|92.275||0.007857|6|1||0|0||X|09|GFX09|1.36886395604|1
2009-11-13 05:00|92.85|92.3||0.005959|12|7||0.05|0.025||X|09|GFX09|1.36665611095|0
2009-11-13 05:30|92.8||||2|||0|||X|09|GFX09|1.36592016259|0
2009-11-13 06:00|92.75|92.25|93.225|0.00542|4|2|5|0|0|0|X|09|GFX09|1.36518421422|0
2009-11-13 06:30|92.3|93.25|95.35|-0.010188|7|3|1|0.1|0.05|0|F|10|GFF10|1.36592415147|1
2009-11-13 07:00|92.3|93.25|95.325|-0.010188|8|2|1|0.075|0|0|F|10|GFF10|1.36592415147|0
2009-11-13 07:30|92.3|95.375||-0.032241|6|1||0.075|0||F|10|GFF10|1.36592415147|0
2009-11-13 08:00|93.05|92.45|93.275|0.00649|3|3|5|0.025|0.1|0.05|X|09|GFX09|1.33262639365|1
2009-11-13 08:30|92.5|93.3||-0.008574|18|4||0.15|0.05||F|10|GFF10|1.33334712182|1
2009-11-13 09:00|93|92.35|93.275|0.007038|11|148|15|0.05|0.275|0.15|X|09|GFX09|1.32905983204|1
2009-11-13 09:30|93|92.45|93.45|0.005949|7|98|35|0.05|0.15|0.175|X|09|GFX09|1.32905983204|0
2009-11-13 10:00|93.15|92.55|93.425|0.006483|19|88|25|0.1|0.225|0.225|X|09|GFX09|1.33120347693|0
2009-11-13 10:30|93.25|92.6|93.55|0.007019|14|35|16|0.175|0.15|0.15|X|09|GFX09|1.33263257352|0
2009-11-13 11:00|93.175|92.5|93.5|0.007297|12|9|4|0.075|0.125|0.05|X|09|GFX09|1.33156075108|0
2009-11-13 11:30|93.25|92.75|93.825|0.005391|22|73|24|0.2|0.275|0.25|X|09|GFX09|1.33263257352|0
2009-11-13 12:00|93.125|92.675|93.625|0.004856|27|26|12|0.1|0.175|0.15|X|09|GFX09|1.33084620278|0
2009-11-13 12:30|93.15|92.65|93.55|0.005397|32|70|27|0.05|0.325|0.3|X|09|GFX09|1.33120347693|0
2009-11-13 13:00|93.075|92.675|93.575|0.004316|27|23|13|0.125|0.2|0.075|X|09|GFX09|1.33013165448|0
2009-11-13 13:30|93.05|92.65||0.004317|2|9||0.1|0.05||X|09|GFX09|1.32977438034|0
2009-11-16 09:00|93.175|92.475|93.4|0.00757|59|161|59|0.35|0.425|0.325|X|09|GFX09|1.33156075108|0
2009-11-16 09:30|93.3|92.075|93.15|0.013304|54|136|101|0.25|0.475|0.3|X|09|GFX09|1.33334712182|0
2009-11-16 10:00|93.25|92.4|93.275|0.009199|13|80|22|0.05|0.4|0.35|X|09|GFX09|1.33263257352|0
2009-11-16 10:30|93.3|92.3|93.3|0.010834|10|46|11|0.125|0.125|0.1|X|09|GFX09|1.33334712182|0
2009-11-16 11:00|93.15|92.175|93.2|0.010578|4|20|9|0.05|0.225|0.125|X|09|GFX09|1.33120347693|0
2009-11-16 11:30|93.2|92.225|93.2|0.010572|2|37|44|0|0.2|0.1|X|09|GFX09|1.33191802523|0
2009-11-16 12:00|93.1|92.125|93.125|0.010583|10|48|9|0.05|0.15|0.175|X|09|GFX09|1.33048892863|0
2009-11-16 12:30|93.35|92.375|93.35|0.010555|21|147|50|0.225|0.425|0.35|X|09|GFX09|1.33406167012|0
2009-11-16 13:00|93.35|92.35|93.3|0.010828|3|5|3|0.05|0.05|0.125|X|09|GFX09|1.33406167012|0
2009-11-16 13:30|93.05|92.375|93.5|0.007307|7|13|4|0.2|0.05|0.025|X|09|GFX09|1.32977438034|0
2009-11-16 14:00|92.4||||5|||0.025|||F|10|GFF10|1.33013426515|1
2009-11-16 14:30|92.2|93.225|94.2|-0.010995|7|4|10|0.075|0.05|0.1|F|10|GFF10|1.32725518665|0
2009-11-16 15:00|92.4|93.225||-0.00885|11|1||0.2|0||F|10|GFF10|1.33013426515|0
2009-11-16 15:30|93.1|92.2||0.009761|4|2||0|0||X|09|GFX09|1.3283507652|1
2009-11-16 18:30|92.4||||5|||0.075|||F|10|GFF10|1.33123222022|1
2009-11-16 19:00|92.45||||1|||0|||F|10|GFF10|1.33195258397|0
2009-11-16 19:30|93.4||||1|||0|||X|09|GFX09|1.33195258397|1
2009-11-16 20:30|92.475|93.6|95.4|-0.012019|1|1|1|0|0|0|F|10|GFF10|1.33195258397|1
2009-11-16 21:30|93.55||||1|||0|||H|10|GFH10|1.33124107084|1
2009-11-16 23:30|92.4|93.55||-0.012293|2|2||0.025|0||F|10|GFF10|1.33124107084|1
2009-11-17 03:00|92.325|93.5||-0.012567|6|1||0.025|0||F|10|GFF10|1.33016051802|0
2009-11-17 05:00|92.325||||1|||0|||F|10|GFF10|1.33016051802|0
2009-11-17 05:30|92.3|93.5||-0.012834|12|1||0.05|0||F|10|GFF10|1.32980033375|0
2009-11-17 06:00|92.35|93.5||-0.012299|2|1||0.05|0||F|10|GFF10|1.3305207023|0
2009-11-17 06:30|92.4||||5|||0.025|||F|10|GFF10|1.33124107084|0
2009-11-17 07:00|92.35||||6|||0.05|||F|10|GFF10|1.3305207023|0
2009-11-17 07:30|92.45|93.5|94.55|-0.01123|8|7|1|0.075|0.05|0|F|10|GFF10|1.33196143939|0
2009-11-17 08:00|93.125|92.375|93.45|0.008119|18|1|1|0.025|0|0|X|09|GFX09|1.32661934805|1
2009-11-17 08:30|93.2|92.375|97.2|0.008931|17|6|5|0.1|0.125|0|X|09|GFX09|1.32768776632|0
2009-11-17 09:00|93.15|92.45|93.475|0.007572|20|113|30|0.1|0.2|0.125|X|09|GFX09|1.32697548747|0
2009-11-17 09:30|93.15|92.525|93.45|0.006755|32|137|34|0.15|0.4|0.2|X|09|GFX09|1.32697548747|0
2009-11-17 10:00|93.15|92.6|93.6|0.00594|18|42|17|0.05|0.175|0.15|X|09|GFX09|1.32697548747|0
2009-11-17 10:30|93.1|92.625|93.55|0.005128|18|27|8|0.075|0.225|0.05|X|09|GFX09|1.32626320863|0
2009-11-17 11:00|93|92.5|93.4|0.005405|11|44|7|0.025|0.175|0.1|X|09|GFX09|1.32483865094|0
2009-11-17 11:30|92.55|93.475|94.575|-0.009896|16|5|5|0.125|0.075|0.025|F|10|GFF10|1.32555477994|1
2009-11-17 12:00|93.1|92.675|93.6|0.004586|5|40|3|0.1|0.15|0|X|09|GFX09|1.32023696189|1
2009-11-17 12:30|93.15|92.725|93.725|0.004583|14|68|9|0.125|0.225|0.2|X|09|GFX09|1.32094600429|0
2009-11-17 13:00|93.05|92.75|93.7|0.003235|11|27|2|0.1|0.1|0|X|09|GFX09|1.31952791948|0
2009-11-17 13:30|93.15|92.85|93.7|0.003231|1|28|3|0|0.1|0|X|09|GFX09|1.32094600429|0
2009-11-17 14:00|93.15|92.85|93.75|0.003231|2|30|3|0|0.05|0|X|09|GFX09|1.32094600429|0
2009-11-17 14:30|93.25|92.95|94.1|0.003228|8|79|4|0.05|0.475|0.2|X|09|GFX09|1.32236408911|0
2009-11-17 15:00|93.15|93.1||0.000537|1|12||0|0.225||X|09|GFX09|1.32094600429|0
2009-11-17 15:30|93.1|93.05|93.95|0.000537|10|10|1|0.1|0.15|0|X|09|GFX09|1.32023696189|0
2009-11-17 17:00|93.25|92.875|93.8|0.004038|6|10|1|0.15|0.075|0|X|09|GFX09|1.32236408911|0
2009-11-17 17:30|92.95||||1|||0|||F|10|GFF10|1.32343194705|1
2009-11-17 18:00|92.95||||1|||0|||F|10|GFF10|1.32343194705|0
2009-11-17 18:30|93.05||||2|||0.075|||F|10|GFF10|1.32485575765|0
2009-11-17 20:00|92.975||||7|||0|||F|10|GFF10|1.3237878997|0
2009-11-17 20:30|93||||5|||0.025|||F|10|GFF10|1.32414385235|0
2009-11-17 22:00|93.05|93.95||-0.00958|4|6||0.15|0.2||F|10|GFF10|1.32485575765|0
2009-11-17 23:00|92.9||||1|||0|||F|10|GFF10|1.32272004176|0
2009-11-18 03:00|92.875||||1|||0|||F|10|GFF10|1.32236408911|0
2009-11-18 04:00|92.975||||1|||0|||F|10|GFF10|1.3237878997|0
2009-11-18 04:30|92.975||||5|||0|||F|10|GFF10|1.3237878997|0
2009-11-18 05:00|92.9|94.95||-0.02159|7|1||0.05|0||F|10|GFF10|1.32272004176|0
2009-11-18 05:30|92.975||||2|||0.075|||F|10|GFF10|1.3237878997|0
2009-11-18 06:00|92.95||||1|||0|||F|10|GFF10|1.32343194705|0
2009-11-18 06:30|93||||29|||0.05|||F|10|GFF10|1.32414385235|0
2009-11-18 07:00|93.1|92.8||0.003233|2|5||0.125|0.15||X|09|GFX09|1.32414385235|1
2009-11-18 07:30|92.825|93.7|95.7|-0.009338|4|2|1|0.175|0.025|0|F|10|GFF10|1.32450057214|1
2009-11-18 08:00|92.9|93.8|94.95|-0.009595|1|1|1|0|0|0|F|10|GFF10|1.3255707315|0
2009-11-18 08:30|93.025|92.775||0.002695|2|15||0.125|0.15||X|09|GFX09|1.3146185213|1
2009-11-18 09:00|93.125|92.35|93.3|0.008392|5|160|38|0.025|0.5|0.4|X|09|GFX09|1.31603170971|0
2009-11-18 09:30|92.975|92|93.05|0.010598|31|167|30|0.175|0.475|0.35|X|09|GFX09|1.31391192709|0
2009-11-18 10:00|93.05|91.9|92.85|0.012514|29|437|78|0.125|0.275|0.35|X|09|GFX09|1.3149718184|0
2009-11-18 10:30|92.9|91.875|92.8|0.011156|46|115|11|0.15|0.175|0.075|X|09|GFX09|1.31285203578|0
2009-11-18 11:00|92.85|91.7|92.8|0.012541|6|89|9|0.1|0.25|0.075|X|09|GFX09|1.31214544158|0
2009-11-18 11:30|92.95|92|93.125|0.010326|10|135|32|0|0.325|0.4|X|09|GFX09|1.31355862999|0
2009-11-18 12:00|92.85|92|92.85|0.009239|39|116|6|0.125|0.275|0.05|X|09|GFX09|1.31214544158|0
2009-11-18 12:30|92.8|91.8|92.875|0.010893|71|134|11|0.15|0.25|0.125|X|09|GFX09|1.31143884737|0
2009-11-18 13:00|91.8|92.7|94|-0.009709|21|4|5|0.1|0.25|0|F|10|GFF10|1.31143884737|1
2009-11-18 13:30|92.8|91.75|92.9|0.011444|1|3|1|0|0.05|0|X|09|GFX09|1.31285356026|1
2009-11-18 14:00|92.9|91.9|92.95|0.010881|2|10|5|0|0.025|0.05|X|09|GFX09|1.31426827315|0
2009-11-18 14:30|91.825||||2|||0|||F|10|GFF10|1.31319569295|1
2009-11-18 15:00|91.775||||1|||0|||F|10|GFF10|1.31248063948|0
2009-11-18 15:30|92.9||||10|||0.025|||X|09|GFX09|1.31248063948|1
2009-11-18 17:30|91.85||||4|||0|||F|10|GFF10|1.31248063948|1
2009-11-18 18:00|91.85||||2|||0|||F|10|GFF10|1.31248063948|0
2009-11-18 18:30|91.85||||1|||0|||F|10|GFF10|1.31248063948|0
2009-11-18 20:30|91.85||||2|||0|||F|10|GFF10|1.31248063948|0
2009-11-18 21:00|91.85||||1|||0|||F|10|GFF10|1.31248063948|0
2009-11-18 22:00|91.775|92.9||-0.01211|2|1||0.025|0||F|10|GFF10|1.31140893509|0
2009-11-18 22:30|91.775||||1|||0|||F|10|GFF10|1.31140893509|0
2009-11-19 04:30|91.8||||1|||0|||F|10|GFF10|1.31176616989|0
2009-11-19 05:00|91.8|92.825||-0.011042|4|1||0.05|0||F|10|GFF10|1.31176616989|0
2009-11-19 05:30|91.85|92.925||-0.011568|9|2||0|0||F|10|GFF10|1.31248063948|0
2009-11-19 06:00|91.8||||31|||0.05|||F|10|GFF10|1.31176616989|0
2009-11-19 07:00|93.075|92.1|92.975|0.010586|39|18|11|0.175|0.275|0.05|X|09|GFX09|1.31176616989|1
2009-11-19 07:30|93.025|91.975|93.025|0.011416|3|19|10|0|0.075|0.075|X|09|GFX09|1.31106148755|0
2009-11-19 08:00|93|92.075|93.125|0.010046|7|10|1|0|0.125|0|X|09|GFX09|1.31070914638|0
2009-11-19 08:30|93|91.975|94.15|0.011144|6|23|2|0|0.15|0|X|09|GFX09|1.31070914638|0
2009-11-19 09:00|92.95|91.975|93.1|0.010601|35|160|14|0.075|0.25|0.15|X|09|GFX09|1.31000446404|0
2009-11-19 09:30|92.95|91.95|93|0.010875|29|82|56|0.05|0.15|0.125|X|09|GFX09|1.31000446404|0
2009-11-19 10:00|93|91.85|92.95|0.01252|22|75|3|0.075|0.1|0.05|X|09|GFX09|1.31070914638|0
2009-11-19 10:30|93|91.725|92.775|0.0139|10|102|6|0.05|0.175|0.175|X|09|GFX09|1.31070914638|0
2009-11-19 11:00|93.025|91.7|92.775|0.014449|19|54|2|0.1|0.075|0.025|X|09|GFX09|1.31106148755|0
2009-11-19 11:30|93.025|91.825|92.8|0.013068|11|83|7|0.075|0.2|0.05|X|09|GFX09|1.31106148755|0
2009-11-19 12:00|91.9|92.775|94.95|-0.009431|72|23|16|0.125|0.175|0.125|F|10|GFF10|1.31213232459|1
2009-11-19 12:30|91.9|92.75|94.9|-0.009164|65|31|31|0.125|0.2|0.15|F|10|GFF10|1.31213232459|0
2009-11-19 13:00|91.9|92.85|94|-0.010232|20|14|4|0.075|0.125|0.1|F|10|GFF10|1.31213232459|0
2009-11-19 13:30|91.825||||4|||0.075|||F|10|GFF10|1.31106148755|0
2009-11-19 14:00|91.925|92.8|93.95|-0.009429|5|3|2|0.075|0|0|F|10|GFF10|1.31248927028|0
2009-11-19 14:30|92.1||||3|||0.1|||F|10|GFF10|1.31498789004|0
2009-11-19 15:00|91.975||||2|||0.025|||F|10|GFF10|1.31320316164|0
2009-11-19 15:30|92.1|92.95||-0.009145|5|2||0.05|0||F|10|GFF10|1.31498789004|0
2009-11-19 18:00|91.925||||2|||0|||F|10|GFF10|1.31248927028|0
2009-11-19 19:00|91.925|95.05||-0.032877|3|1||0.05|0||F|10|GFF10|1.31248927028|0
2009-11-19 19:30|91.95|95.05||-0.032614|1|1||0|0||F|10|GFF10|1.31284621596|0
2009-11-19 20:00|91.925||||4|||0.025|||F|10|GFF10|1.31248927028|0
2009-11-19 20:30|91.9|95.05||-0.03314|2|1||0|0||F|10|GFF10|1.31213232459|0
2009-11-19 21:00|91.925|92.8||-0.009429|8|2||0.025|0||F|10|GFF10|1.31248927028|0
2009-11-19 21:30|91.925||||2|||0|||F|10|GFF10|1.31248927028|0
2009-11-19 22:00|97.1||||1|||0|||Q|10|GFQ10|1.31248927028|1
2009-11-20 00:30|91.975||||1|||0|||F|10|GFF10|1.31248927028|1
2009-11-20 02:30|91.975||||3|||0|||F|10|GFF10|1.31248927028|0
2009-11-20 03:00|91.925||||3|||0.075|||F|10|GFF10|1.311775767|0
2009-11-20 05:00|92.8||||2|||0|||H|10|GFH10|1.311775767|1
2009-11-20 05:30|91.925||||1|||0|||F|10|GFF10|1.311775767|1
2009-11-20 06:00|91.9|92.85||-0.010232|4|3||0|0||F|10|GFF10|1.31141901537|0
2009-11-20 06:30|91.9||||13|||0.05|||F|10|GFF10|1.31141901537|0
2009-11-20 07:00|92|95.1|97.1|-0.032597|15|20|2|0.1|0.05|0.05|F|10|GFF10|1.31284602191|0
2009-11-20 07:30|92|93|94.15|-0.010753|3|1|1|0|0|0|F|10|GFF10|1.31284602191|0
2009-11-20 08:00|92.075|95.1||-0.031809|17|15||0.1|0||F|10|GFF10|1.31391627682|0
2009-11-20 08:30|92.15|93|97.225|-0.00914|13|8|2|0.175|0|0.025|F|10|GFF10|1.31498653173|0
2009-11-20 09:00|92.3|93.225|94.25|-0.009922|117|41|6|0.35|0.325|0.05|F|10|GFF10|1.31712704155|0
2009-11-20 09:30|92.35|93.275|94.4|-0.009917|174|8|2|0.175|0|0.1|F|10|GFF10|1.31784054482|0
2009-11-20 10:00|92.45|93.35|94.55|-0.009641|132|43|27|0.075|0.15|0.1|F|10|GFF10|1.31926755137|0
2009-11-20 10:30|92.5|93.5|94.6|-0.010695|86|57|20|0.075|0.175|0.15|F|10|GFF10|1.31998105464|0
2009-11-20 11:00|92.55|93.5|94.55|-0.01016|66|7|2|0.1|0.1|0|F|10|GFF10|1.32069455791|0
2009-11-20 11:30|92.65|93.5|98|-0.009091|74|21|6|0.15|0.075|0|F|10|GFF10|1.32212156446|0
2009-11-20 12:00|92.775|93.7|95.75|-0.009872|21|30|2|0.2|0.2|0|F|10|GFF10|1.32390532264|0
2009-11-20 12:30|92.725|93.7|94.8|-0.010406|102|26|13|0.15|0.125|0.05|F|10|GFF10|1.32319181937|0
2009-11-20 13:00|92.85|93.775|95.85|-0.009864|47|29|5|0.125|0.125|0.025|F|10|GFF10|1.32497557755|0
2009-11-20 13:30|92.775|93.7||-0.009872|19|3||0.075|0.05||F|10|GFF10|1.32390532264|0
2009-11-23 09:00|92.45|93.55|94.625|-0.011758|132|31|15|0.45|0.35|0.275|F|10|GFF10|1.31926755137|0
2009-11-23 09:30|92.425|93.4|94.675|-0.010439|72|21|8|0.275|0.225|0.075|F|10|GFF10|1.31891079973|0
2009-11-23 10:00|92.5|93.4|94.675|-0.009636|69|34|17|0.225|0.175|0.025|F|10|GFF10|1.31998105464|0
2009-11-23 10:30|92.725|93.65|94.85|-0.009877|49|7|4|0.2|0.1|0.175|F|10|GFF10|1.32319181937|0
2009-11-23 11:00|92.7|93.725|94.825|-0.010936|15|1|1|0.05|0|0|F|10|GFF10|1.32283506773|0
2009-11-23 11:30|92.5|93.625|94.75|-0.012016|22|4|6|0.175|0|0.075|F|10|GFF10|1.31998105464|0
2009-11-23 12:00|92.55|93.5|94.85|-0.01016|22|11|3|0.125|0.125|0.1|F|10|GFF10|1.32069455791|0
2009-11-23 12:30|93.05|93.8|95.2|-0.007996|169|32|11|0.475|0.15|0.425|F|10|GFF10|1.32782959064|0
2009-11-23 13:00|92.65|93.975|95|-0.014099|33|7|2|0.425|0.1|0|F|10|GFF10|1.32212156446|0
2009-11-23 13:30|92.8|95.95||-0.03283|14|3||0.275|0||F|10|GFF10|1.32426207428|0
2009-11-23 14:00|92.85|93.55||-0.007483|4|4||0.05|0.25||F|10|GFF10|1.32497557755|0
2009-11-23 18:00|93.05||||5|||0.05|||F|10|GFF10|1.32782959064|0
2009-11-23 18:30|93.1||||4|||0.05|||F|10|GFF10|1.32854309391|0
2009-11-23 19:00|93||||15|||0.025|||F|10|GFF10|1.32711608737|0
2009-11-23 19:30|92.975||||1|||0|||F|10|GFF10|1.32675933573|0
2009-11-23 20:00|92.95||||2|||0|||F|10|GFF10|1.32640258409|0
2009-11-23 20:30|92.95||||6|||0|||F|10|GFF10|1.32640258409|0
2009-11-24 02:00|92.9||||2|||0|||F|10|GFF10|1.32568908082|0
2009-11-24 03:00|92.9||||1|||0|||F|10|GFF10|1.32568908082|0
2009-11-24 03:30|92.9||||1|||0|||F|10|GFF10|1.32568908082|0
2009-11-24 06:00|93||||3|||0.025|||F|10|GFF10|1.32711608737|0
2009-11-24 06:30|92.975||||3|||0|||F|10|GFF10|1.32675933573|0
2009-11-24 07:00|93||||1|||0|||F|10|GFF10|1.32711608737|0
2009-11-24 07:30|93.05|94.1||-0.011158|49|11||0.225|0.2||F|10|GFF10|1.32782959064|0
2009-11-24 08:00|93.05|93.9||-0.009052|3|2||0|0||F|10|GFF10|1.32782959064|0
2009-11-24 08:30|93.025||||15|||0.05|||F|10|GFF10|1.327472839|0
2009-11-24 09:00|92.775|93.7|94.9|-0.009872|87|21|5|0.4|0.15|0.1|F|10|GFF10|1.32390532264|0
2009-11-24 09:30|93.3|94.125|95.5|-0.008765|172|33|18|0.55|0.425|0.425|F|10|GFF10|1.331397107|0
2009-11-24 10:00|93.25|94.2|95.5|-0.010085|102|22|1|0.4|0.275|0|F|10|GFF10|1.33068360373|0
2009-11-24 10:30|93.225|94.15|96.325|-0.009825|53|26|3|0.15|0.125|0.125|F|10|GFF10|1.33032685209|0
2009-11-24 11:00|93.325|94.25|95.35|-0.009814|25|3|1|0.175|0.075|0|F|10|GFF10|1.33175385864|0
2009-11-24 11:30|93.35|94.3|95.55|-0.010074|31|8|19|0.075|0.15|0.15|F|10|GFF10|1.33211061028|0
2009-11-24 12:00|93.4|94.325|95.575|-0.009807|33|5|3|0.15|0.15|0.1|F|10|GFF10|1.33282411355|0
2009-11-24 12:30|93.25|94.2|95.5|-0.010085|46|10|16|0.175|0.2|0.1|F|10|GFF10|1.33068360373|0
2009-11-24 13:00|93.325|94.3|95.5|-0.010339|20|6|3|0.15|0.075|0|F|10|GFF10|1.33175385864|0
2009-11-24 13:30|93.2|94.225||-0.010878|3|1||0.05|0||F|10|GFF10|1.32997010046|0
2009-11-24 14:00|93.25|94.25||-0.01061|2|2||0|0||F|10|GFF10|1.33068360373|0
2009-11-24 14:30|93.25|94.25||-0.01061|1|1||0|0||F|10|GFF10|1.33068360373|0
2009-11-24 15:30|93.3||||6|||0|||F|10|GFF10|1.331397107|0
2009-11-24 17:30|93.3||||4|||0|||F|10|GFF10|1.331397107|0
2009-11-24 19:00|93.35||||1|||0|||F|10|GFF10|1.33211061028|0
2009-11-24 22:00|93.4||||1|||0|||F|10|GFF10|1.33282411355|0
2009-11-24 22:30|93.4||||1|||0|||F|10|GFF10|1.33282411355|0
2009-11-25 01:30|93.45|94.35||-0.009539|3|3||0|0||F|10|GFF10|1.33353761682|0
2009-11-25 02:00|93.475|94.35||-0.009274|4|3||0.025|0||F|10|GFF10|1.33389436846|0
2009-11-25 02:30|93.475|94.35||-0.009274|1|1||0|0||F|10|GFF10|1.33389436846|0
2009-11-25 04:00|93.475|94.35||-0.009274|2|2||0|0||F|10|GFF10|1.33389436846|0
2009-11-25 04:30|93.475||||1|||0|||F|10|GFF10|1.33389436846|0
2009-11-25 05:00|93.475||||2|||0|||F|10|GFF10|1.33389436846|0
2009-11-25 06:00|93.425||||2|||0|||F|10|GFF10|1.33318086519|0
2009-11-25 06:30|93.2|94.1||-0.009564|17|3||0.2|0||F|10|GFF10|1.32997010046|0
2009-11-25 07:00|93.225|94.1||-0.009299|29|2||0.025|0||F|10|GFF10|1.33032685209|0
2009-11-25 07:30|93.25||||8|||0.05|||F|10|GFF10|1.33068360373|0
2009-11-25 08:00|93.175|96.05||-0.029932|6|2||0.05|0.025||F|10|GFF10|1.32961334882|0
2009-11-25 08:30|93.35|94.25|95.5|-0.009549|55|19|6|0.175|0.05|0|F|10|GFF10|1.33211061028|0
2009-11-25 09:00|93.275|94.3|95.55|-0.01087|87|41|2|0.175|0.25|0|F|10|GFF10|1.33104035537|0
2009-11-25 09:30|93.35|94.35|95.6|-0.010599|32|21|17|0.125|0.1|0.025|F|10|GFF10|1.33211061028|0
2009-11-25 10:00|93.425|94.4|95.6|-0.010328|28|13|4|0.075|0.075|0.125|F|10|GFF10|1.33318086519|0
2009-11-25 10:30|93.25|94.3|95.575|-0.011135|91|38|2|0.4|0.35|0.025|F|10|GFF10|1.33068360373|0
2009-11-25 11:00|93.075|94.05|96.075|-0.010367|37|15|1|0.15|0.05|0|F|10|GFF10|1.32818634228|0
2009-11-25 11:30|93.2|94.25|95.45|-0.011141|41|34|4|0.2|0.25|0.025|F|10|GFF10|1.32997010046|0
2009-11-25 12:00|93.15|94.2|96.15|-0.011146|8|10|13|0.05|0.05|0.05|F|10|GFF10|1.32925659719|0
2009-11-25 12:30|93.25|94.3|95.5|-0.011135|62|14|1|0.15|0.1|0|F|10|GFF10|1.33068360373|0
2009-11-25 13:00|93.225|94.3|95.55|-0.0114|18|6|4|0.15|0.1|0.025|F|10|GFF10|1.33032685209|0
2009-11-25 13:30|93.325|96.325||-0.031145|11|11||0.025|0.025||F|10|GFF10|1.33175385864|0
2009-11-25 14:00|93.325||||9|||0|||F|10|GFF10|1.33175385864|0
2009-11-25 14:30|93.225|94.3|95.6|-0.0114|2|2|1|0.1|0.025|0|F|10|GFF10|1.33032685209|0
2009-11-25 15:00|93.25||||3|||0.05|||F|10|GFF10|1.33068360373|0
2009-11-26 17:00|93.3||||1|||0|||F|10|GFF10|1.331397107|0
2009-11-26 17:30|93.1||||8|||0|||F|10|GFF10|1.32854309391|0
2009-11-26 18:00|93||||7|||0.1|||F|10|GFF10|1.32711608737|0
2009-11-26 18:30|93||||1|||0|||F|10|GFF10|1.32711608737|0
2009-11-26 19:00|93.125|94.2||-0.011412|3|3||0.075|0.075||F|10|GFF10|1.32889984555|0
2009-11-26 19:30|92.975||||8|||0.025|||F|10|GFF10|1.32675933573|0
2009-11-26 20:00|92.95||||3|||0|||F|10|GFF10|1.32640258409|0
2009-11-26 21:30|96|97.9||-0.019408|1|1||0|0||K|10|GFK10|1.32640258409|1
2009-11-26 22:30|93.2|96||-0.029167|4|2||0.15|0||F|10|GFF10|1.26272442122|1
2009-11-26 23:30|92.95|94.1||-0.012221|4|1||0|0||F|10|GFF10|1.2593372849|0
2009-11-27 00:00|92.275|93.5|97.9|-0.013102|21|6|13|0.675|0.5|0|F|10|GFF10|1.25019201683|0
2009-11-27 00:30|92.5|93.45|97.9|-0.010166|7|1|11|0.225|0|0|F|10|GFF10|1.25324043952|0
2009-11-27 02:00|92.5||||1|||0|||F|10|GFF10|1.25324043952|0
2009-11-27 02:30|92.4|93.5||-0.011765|2|1||0|0||F|10|GFF10|1.25188558499|0
2009-11-27 03:00|92.5|97.825||-0.054434|2|3||0|0||F|10|GFF10|1.25324043952|0
2009-11-27 03:30|92.25|93|94.5|-0.008065|26|6|1|0.525|0.4|0|F|10|GFF10|1.24985330319|0
2009-11-27 04:00|92.1||||7|||0|||F|10|GFF10|1.2478210214|0
2009-11-27 04:30|92.1|93.2||-0.011803|3|2||0|0||F|10|GFF10|1.2478210214|0
2009-11-27 05:00|92||||2|||0|||F|10|GFF10|1.24646616687|0
2009-11-27 05:30|92||||8|||0.125|||F|10|GFF10|1.24646616687|0
2009-11-27 06:00|92||||1|||0|||F|10|GFF10|1.24646616687|0
2009-11-27 06:30|92.525||||21|||0.8|||F|10|GFF10|1.25357915315|0
2009-11-27 07:00|92.5|93.3|94.6|-0.008574|8|6|2|0.3|0.225|0.075|F|10|GFF10|1.25324043952|0
2009-11-27 07:30|92.725||||3|||0.2|||F|10|GFF10|1.25628886221|0
2009-11-27 08:00|92.6|93.5|95.35|-0.009626|34|15|1|0.15|0.25|0|F|10|GFF10|1.25459529405|0
2009-11-27 08:30|92.7|93.7||-0.010672|15|6||0.375|0.1||F|10|GFF10|1.25595014858|0
2009-11-27 09:00|92.95|93.9|96|-0.010117|63|22|2|0.375|0.25|0.425|F|10|GFF10|1.2593372849|0
2009-11-27 09:30|92.9|93.925|95.1|-0.010913|39|12|3|0.15|0.15|0.125|F|10|GFF10|1.25865985763|0
2009-11-27 10:00|92.15|93.2|94.425|-0.011266|185|40|19|0.7|0.55|0.675|F|10|GFF10|1.24849844867|0
2009-11-27 10:30|92.25|93.2|94.475|-0.010193|187|44|33|0.35|0.225|0.125|F|10|GFF10|1.24985330319|0
2009-11-27 11:00|92.25|93.125|94.425|-0.009396|54|10|5|0.05|0|0.025|F|10|GFF10|1.24985330319|0
2009-11-27 11:30|92.6|93.25|94.45|-0.006971|54|7|14|0.35|0.125|0|F|10|GFF10|1.25459529405|0
2009-11-30 09:00|92.5|93.25|94.65|-0.008043|119|53|3|0.425|0.325|0.025|F|10|GFF10|1.25324043952|0
2009-11-30 09:30|92.5|93.325|94.675|-0.00884|71|42|8|0.175|0.125|0.075|F|10|GFF10|1.25324043952|0
2009-11-30 10:00|92.525|93.275|94.65|-0.008041|63|28|32|0.075|0.1|0.1|F|10|GFF10|1.25357915315|0
2009-11-30 10:30|92.5|93.3|95.5|-0.008574|24|2|1|0.025|0.05|0|F|10|GFF10|1.25324043952|0
2009-11-30 11:00|92.625|93.375|94.65|-0.008032|14|7|1|0.175|0.05|0|F|10|GFF10|1.25493400768|0
2009-11-30 11:30|92.75|93.4|94.925|-0.006959|20|12|4|0.2|0|0.25|F|10|GFF10|1.25662757584|0
2009-11-30 12:00|92.8|93.55|94.95|-0.008017|38|15|2|0.25|0.175|0.05|F|10|GFF10|1.25730500311|0
2009-11-30 12:30|92.9|93.525|95.125|-0.006683|154|38|3|0.425|0.35|0.175|F|10|GFF10|1.25865985763|0
2009-11-30 13:00|93|93.75|96|-0.008|26|13|3|0.25|0|0.05|F|10|GFF10|1.26001471216|0
2009-11-30 13:30|95.95|98||-0.020918|2|4||0|0||K|10|GFK10|1.28958305741|1
2009-11-30 14:00|92.9|95.95||-0.031787|9|2||0.075|0||F|10|GFF10|1.22247210238|1
2009-11-30 14:30|92.9|95.15|95.9|-0.023647|3|2|2|0|0|0|F|10|GFF10|1.22247210238|0
2009-11-30 15:00|92.95|93.75||-0.008533|4|1||0.05|0||F|10|GFF10|1.22313005292|0
2009-11-30 15:30|92.85|95.85|98|-0.031299|2|2|1|0|0|0|F|10|GFF10|1.22181415184|0
2009-11-30 17:00|92.85||||1|||0|||F|10|GFF10|1.22181415184|0
2009-11-30 19:00|92.95||||3|||0|||F|10|GFF10|1.22313005292|0
2009-11-30 20:00|92.9||||1|||0|||F|10|GFF10|1.22247210238|0
2009-11-30 20:30|92.875||||1|||0|||F|10|GFF10|1.22214312711|0
2009-11-30 21:00|92.875||||1|||0|||F|10|GFF10|1.22214312711|0
2009-11-30 22:00|92.9||||3|||0|||F|10|GFF10|1.22247210238|0
2009-11-30 23:30|92.95||||2|||0|||F|10|GFF10|1.22313005292|0
2009-12-01 03:00|92.95||||1|||0|||F|10|GFF10|1.22313005292|0
2009-12-01 03:30|93.025|93.9||-0.009318|5|1||0.05|0||F|10|GFF10|1.22411697873|0
2009-12-01 04:00|93.1|93.925||-0.008784|2|30||0|0.025||F|10|GFF10|1.22510390454|0
2009-12-01 04:30|93.2|94.025||-0.008774|11|19||0.1|0.1||F|10|GFF10|1.22641980562|0
2009-12-01 05:30|93.05|94||-0.010106|2|1||0.125|0||F|10|GFF10|1.224445954|0
2009-12-01 06:00|93||||1|||0|||F|10|GFF10|1.22378800346|0
2009-12-01 07:30|92.925||||18|||0.125|||F|10|GFF10|1.22280107765|0
2009-12-01 08:00|92.975|93.725|95.875|-0.008002|11|1|1|0.175|0|0|F|10|GFF10|1.22345902819|0
2009-12-01 08:30|92.85|93.8|95.2|-0.010128|6|8|3|0.025|0.05|0.15|F|10|GFF10|1.22181415184|0
2009-12-01 09:00|92.45|93.1|94.5|-0.006982|320|123|11|0.6|0.5|0.425|F|10|GFF10|1.21655054753|0
2009-12-01 09:30|92.625|93.15|94.4|-0.005636|227|133|53|0.175|0.275|0.225|F|10|GFF10|1.21885337441|0
2009-12-01 10:00|92.8|93.175|94.4|-0.004025|99|68|23|0.225|0.225|0.1|F|10|GFF10|1.2211562013|0
2009-12-01 10:30|92.85|93.3|94.5|-0.004823|33|12|5|0.125|0.125|0.025|F|10|GFF10|1.22181415184|0
2009-12-01 11:00|92.8|93.3|94.5|-0.005359|82|50|11|0.225|0.325|0.1|F|10|GFF10|1.2211562013|0
2009-12-01 11:30|93|93.4|94.65|-0.004283|56|45|19|0.225|0.3|0.1|F|10|GFF10|1.22378800346|0
2009-12-01 12:00|92.95|93.3|95.55|-0.003751|44|9|9|0.175|0.15|0|F|10|GFF10|1.22313005292|0
2009-12-01 12:30|93.675|94.875|95.9|-0.012648|622|102|62|1.65|1.525|1.35|F|10|GFF10|1.23267033574|0
2009-12-01 13:00|93.525|93.9|95.4|-0.003994|197|44|5|0.575|0.275|0.025|F|10|GFF10|1.23069648412|0
2009-12-01 13:30|93.5|93.925|95.475|-0.004525|39|13|2|0.025|0.025|0|F|10|GFF10|1.23036750885|0
2009-12-01 14:00|93.6|94.05|95.55|-0.004785|23|8|1|0.1|0.1|0|F|10|GFF10|1.23168340993|0
2009-12-01 15:00|93.65|94|95.575|-0.003723|11|2|2|0.125|0|0|F|10|GFF10|1.23234136047|0
2009-12-01 15:30|93.725|96.65||-0.030264|2|6||0.075|0.35||F|10|GFF10|1.23332828628|0
2009-12-01 18:00|93.65|96.5||-0.029534|1|20||0|0||F|10|GFF10|1.23234136047|0
2009-12-01 18:30|93.55||||3|||0|||F|10|GFF10|1.23102545939|0
2009-12-01 20:00|93.55|94|95.575|-0.004787|1|1|1|0|0|0|F|10|GFF10|1.23102545939|0
2009-12-01 20:30|93.55|94|95.55|-0.004787|1|2|5|0|0|0|F|10|GFF10|1.23102545939|0
2009-12-01 21:30|93.55|95.625|96.5|-0.021699|1|4|5|0|0|0|F|10|GFF10|1.23102545939|0
2009-12-01 23:00|96.5||||9|||0|||K|10|GFK10|1.24228974464|1
2009-12-02 01:00|93.475||||3|||0.025|||F|10|GFF10|1.24228974464|1
2009-12-02 04:00|93.55|94||-0.004787|1|1||0|0||F|10|GFF10|1.24328650026|0
2009-12-02 05:30|94|95.5||-0.015707|3|3||0|0||H|10|GFH10|1.24328650026|1
2009-12-02 06:30|93.6||||3|||0|||F|10|GFF10|1.21855095732|1
2009-12-02 07:00|93.55|94||-0.004787|2|2||0|0||F|10|GFF10|1.21790002198|0
2009-12-02 08:00|93.6|93.95|95.525|-0.003725|40|15|2|0.05|0.05|0|F|10|GFF10|1.21855095732|0
2009-12-02 08:30|93.75|93.95|96.4|-0.002129|15|7|1|0.15|0.025|0|F|10|GFF10|1.22050376334|0
2009-12-02 09:00|94.275|94.525|95.975|-0.002645|329|101|31|0.7|0.575|0.475|F|10|GFF10|1.22733858441|0
2009-12-02 09:30|94.15|94.4|95.925|-0.002648|91|62|36|0.125|0.1|0.15|F|10|GFF10|1.22571124606|0
2009-12-02 10:00|94|94.275|95.8|-0.002917|120|80|2|0.15|0.2|0|F|10|GFF10|1.22375844004|0
2009-12-02 10:30|94.15|94.275|95.8|-0.001326|41|28|2|0.15|0.075|0.025|F|10|GFF10|1.22571124606|0
2009-12-02 11:00|93.825|94.025|95.525|-0.002127|126|98|5|0.325|0.3|0.125|F|10|GFF10|1.22148016635|0
2009-12-02 11:30|93.9|94.175|96.35|-0.00292|79|53|3|0.125|0.175|0|F|10|GFF10|1.22245656936|0
2009-12-02 12:00|93.6|93.9|95.4|-0.003195|133|98|3|0.375|0.325|0.1|F|10|GFF10|1.21855095732|0
2009-12-02 12:30|93.975|94.325|95.875|-0.003711|229|140|47|0.55|0.625|0.625|F|10|GFF10|1.22343297237|0
2009-12-02 13:00|93.975|94.325|95.85|-0.003711|56|59|30|0.1|0.175|0.2|F|10|GFF10|1.22343297237|0
2009-12-02 13:30|93.95||||3|||0.125|||F|10|GFF10|1.2231075047|0
2009-12-02 14:00|93.95|94.125|96.55|-0.001859|3|6|1|0.05|0.025|0|F|10|GFF10|1.2231075047|0
2009-12-02 14:30|95.8|98.7||-0.029382|1|1||0|0||J|10|GFJ10|1.24487329562|1
2009-12-02 15:00|93.8|94.225|95.8|-0.00451|3|2|1|0.1|0|0|F|10|GFF10|1.18307107527|1
2009-12-02 15:30|93.725||||4|||0|||F|10|GFF10|1.18212512292|0
2009-12-02 17:30|93.9||||1|||0|||F|10|GFF10|1.18433234507|0
2009-12-02 18:00|93.95||||1|||0|||F|10|GFF10|1.18496297998|0
2009-12-02 18:30|94|94.2||-0.002123|2|1||0.225|0||F|10|GFF10|1.18559361488|0
2009-12-02 19:00|93.775|94.2||-0.004512|2|1||0.175|0||F|10|GFF10|1.18275575782|0
2009-12-02 20:30|93.875||||4|||0|||F|10|GFF10|1.18401702762|0
2009-12-02 22:30|93.9||||1|||0|||F|10|GFF10|1.18433234507|0
2009-12-03 01:00|93.975||||1|||0|||F|10|GFF10|1.18527829743|0
2009-12-03 02:00|94.35||||3|||0|||H|10|GFH10|1.18527829743|1
2009-12-03 03:00|93.875|94.15|95.675|-0.002921|1|1|2|0|0|0.075|F|10|GFF10|1.18527829743|1
2009-12-03 05:00|94.2||||1|||0|||H|10|GFH10|1.18590776014|1
2009-12-03 05:30|93.875|94.35||-0.005034|4|1||0.1|0||F|10|GFF10|1.18590776014|1
2009-12-03 06:30|93.9|94.35||-0.004769|2|1||0|0||F|10|GFF10|1.18622358112|0
2009-12-03 07:00|93.85||||17|||0.05|||F|10|GFF10|1.18559193917|0
2009-12-03 07:30|93.85|94.2||-0.003715|14|5||0.05|0.05||F|10|GFF10|1.18559193917|0
2009-12-03 08:00|95.6|96.35||-0.007784|1|1||0|0||J|10|GFJ10|1.20321220154|1
2009-12-03 08:30|93.6|94|95.5|-0.004255|22|7|5|0.225|0.15|0.1|F|10|GFF10|1.16887038987|1
2009-12-03 09:00|93.825|94|95.55|-0.001862|129|50|18|0.575|0.425|0.05|F|10|GFF10|1.17168017446|0
2009-12-03 09:30|93.75|94.075|95.5|-0.003455|51|40|30|0.2|0.125|0.1|F|10|GFF10|1.17074357959|0
2009-12-03 10:00|93.675|94.15|95.65|-0.005045|34|37|12|0.2|0.225|0.15|F|10|GFF10|1.16980698473|0
2009-12-03 10:30|93.55|94.025|95.5|-0.005052|12|6|2|0.15|0.075|0|F|10|GFF10|1.16824599329|0
2009-12-03 11:00|93.4|93.975|95.25|-0.006119|20|22|21|0.15|0.125|0.25|F|10|GFF10|1.16637280356|0
2009-12-03 11:30|93.2|93.675|95.075|-0.005071|46|64|15|0.2|0.2|0.175|F|10|GFF10|1.16387521726|0
2009-12-03 12:00|92.8|93.275|94.8|-0.005092|149|70|50|0.4|0.375|0.275|F|10|GFF10|1.15888004466|0
2009-12-03 12:30|93.05|93.625|95.05|-0.006142|255|125|70|0.3|0.325|0.325|F|10|GFF10|1.16200202753|0
2009-12-03 13:00|93.125|93.525|95.075|-0.004277|41|11|21|0.325|0.05|0.125|F|10|GFF10|1.1629386224|0
2009-12-03 13:30|93|93.525|95.1|-0.005613|14|1|2|0.125|0|0|F|10|GFF10|1.16137763096|0
2009-12-03 14:00|93.2|95.25|96|-0.021522|4|4|17|0|0|0.075|F|10|GFF10|1.16387521726|0
2009-12-03 14:30|93.125|93.6|96|-0.005075|2|3|7|0|0.05|0.05|F|10|GFF10|1.1629386224|0
2009-12-03 15:00|93.125|95.3|96.05|-0.022823|1|6|14|0|0|0.05|F|10|GFF10|1.1629386224|0
2009-12-03 15:30|93|93.5|95.225|-0.005348|5|4|2|0.05|0.05|0.025|F|10|GFF10|1.16137763096|0
2009-12-03 17:00|93.4|93.75||-0.003733|10|1||0.1|0||F|10|GFF10|1.16637280356|0
2009-12-03 17:30|93.45|93.9||-0.004792|2|2||0|0||F|10|GFF10|1.16699720014|0
2009-12-03 18:00|93.35|94|96.375|-0.006915|15|5|1|0.25|0.225|0|F|10|GFF10|1.16574840699|0
2009-12-03 18:30|93.6||||3|||0.05|||F|10|GFF10|1.16887038987|0
2009-12-03 19:00|93.55|94|96.45|-0.004787|1|2|3|0|0|0.15|F|10|GFF10|1.16824599329|0
2009-12-03 22:30|93.45|95.5||-0.021466|1|1||0|0||F|10|GFF10|1.16699720014|0
2009-12-04 03:00|93.45|93.85|95.5|-0.004262|1|4|1|0|0.025|0|F|10|GFF10|1.16699720014|0
2009-12-04 06:30|93.5||||5|||0|||F|10|GFF10|1.16762159672|0
2009-12-04 07:00|93.9||||8|||0|||H|10|GFH10|1.16762159672|1
2009-12-04 07:30|93.5|94|95.5|-0.005319|49|41|5|0.15|0.1|0|F|10|GFF10|1.16762159672|1
2009-12-04 08:00|93.625|94|95.5|-0.003989|38|23|5|0.125|0|0|F|10|GFF10|1.16918258816|0
2009-12-04 08:30|93.625|94.2|95.7|-0.006104|84|41|1|0.175|0.175|0|F|10|GFF10|1.16918258816|0
2009-12-04 09:00|93.475|94.2|95.6|-0.007696|216|37|14|0.35|0.275|0.4|F|10|GFF10|1.16730939843|0
2009-12-04 09:30|93.3|93.85|95.45|-0.00586|151|112|13|0.35|0.375|0.25|F|10|GFF10|1.16512401041|0
2009-12-04 10:00|93.425|93.95|95.5|-0.005588|99|93|21|0.275|0.325|0.325|F|10|GFF10|1.16668500185|0
2009-12-04 10:30|93.475|94.1|95.575|-0.006642|54|30|24|0.15|0.225|0.1|F|10|GFF10|1.16730939843|0
2009-12-04 11:00|93.425|94|95.5|-0.006117|16|22|12|0.05|0.125|0.075|F|10|GFF10|1.16668500185|0
2009-12-04 11:30|93.225|93.95|95.35|-0.007717|64|37|12|0.25|0.2|0.175|F|10|GFF10|1.16418741555|0
2009-12-04 12:00|93.45|94|95.45|-0.005851|21|21|4|0.225|0.15|0|F|10|GFF10|1.16699720014|0
2009-12-04 12:30|93.45|94.1|95.6|-0.006908|129|62|15|0.2|0.175|0.125|F|10|GFF10|1.16699720014|0
2009-12-04 13:00|93.4|94|95.45|-0.006383|27|9|7|0.2|0.15|0.15|F|10|GFF10|1.16637280356|0
2009-12-07 09:00|93.375|94.075|95.55|-0.007441|188|200|3|0.5|0.35|0.1|F|10|GFF10|1.16606060528|0
2009-12-07 09:30|93.3|94.05|95.425|-0.007974|133|56|18|0.4|0.375|0.25|F|10|GFF10|1.16512401041|0
2009-12-07 10:00|93.25|94|95.475|-0.007979|21|15|2|0.275|0.325|0.225|F|10|GFF10|1.16449961384|0
2009-12-07 10:30|93.5|94|95.45|-0.005319|47|34|56|0.4|0.2|0.2|F|10|GFF10|1.16762159672|0
2009-12-07 11:00|93.425|94||-0.006117|12|8||0.125|0.1||F|10|GFF10|1.16668500185|0
2009-12-07 11:30|93.3|93.95|95.325|-0.006919|10|3|2|0.125|0.075|0.025|F|10|GFF10|1.16512401041|0
2009-12-07 12:00|93.15|93.9|95.25|-0.007987|19|5|6|0.1|0.025|0.075|F|10|GFF10|1.16325082069|0
2009-12-07 12:30|93.15|93.775|95.475|-0.006665|67|46|9|0.275|0.275|0.15|F|10|GFF10|1.16325082069|0
2009-12-07 13:00|93.15|93.95|95.475|-0.008515|41|15|20|0.225|0.2|0.2|F|10|GFF10|1.16325082069|0
2009-12-07 13:30|93.125|95.475||-0.024614|5|5||0.025|0||F|10|GFF10|1.1629386224|0
2009-12-07 14:00|93.1|93.95||-0.009047|5|5||0.025|0||F|10|GFF10|1.16262642411|0
2009-12-07 14:30|92.95|95.3|96.15|-0.024659|5|3|1|0.15|0.175|0|F|10|GFF10|1.16075323438|0
2009-12-07 15:00|93.05||||2|||0|||F|10|GFF10|1.16200202753|0
2009-12-07 15:30|92.95|98.1||-0.052497|1|1||0|0||F|10|GFF10|1.16075323438|0
2009-12-07 17:00|92.9||||5|||0.15|||F|10|GFF10|1.16012883781|0
2009-12-07 17:30|92.9||||1|||0|||F|10|GFF10|1.16012883781|0
2009-12-07 18:00|92.85|93.7||-0.009072|3|1||0.2|0||F|10|GFF10|1.15950444123|0
2009-12-07 18:30|92.8||||4|||0.25|||F|10|GFF10|1.15888004466|0
2009-12-07 19:00|93||||1|||0|||F|10|GFF10|1.16137763096|0
2009-12-07 19:30|93.05||||9|||0.05|||F|10|GFF10|1.16200202753|0
2009-12-07 20:00|92.8|93.8||-0.010661|5|2||0.15|0||F|10|GFF10|1.15888004466|0
2009-12-07 21:00|93|93.85||-0.009057|1|1||0|0||F|10|GFF10|1.16137763096|0
2009-12-07 21:30|92.95||||1|||0|||F|10|GFF10|1.16075323438|0
2009-12-07 23:00|92.85||||2|||0|||F|10|GFF10|1.15950444123|0
2009-12-07 23:30|92.85||||1|||0|||F|10|GFF10|1.15950444123|0
2009-12-08 00:00|92.65|93.425|95.875|-0.008295|22|4|2|0.15|0.125|0.05|F|10|GFF10|1.15700685493|0
2009-12-08 01:30|92.6||||1|||0|||F|10|GFF10|1.15638245835|0
2009-12-08 02:00|92.6||||2|||0|||F|10|GFF10|1.15638245835|0
2009-12-08 02:30|92.6|95.825||-0.033655|5|1||0|0||F|10|GFF10|1.15638245835|0
2009-12-08 03:30|92.625|93.475||-0.009093|2|1||0.125|0||F|10|GFF10|1.15669465664|0
2009-12-08 04:30|92.775||||1|||0|||F|10|GFF10|1.15856784637|0
2009-12-08 05:00|92.65|93.425||-0.008295|1|3||0|0.125||F|10|GFF10|1.15700685493|0
2009-12-08 05:30|92.65||||1|||0|||F|10|GFF10|1.15700685493|0
2009-12-08 06:30|92.675|93.425|95.05|-0.008028|3|3|1|0.025|0|0|F|10|GFF10|1.15731905322|0
2009-12-08 07:00|92.75|93.575||-0.008816|10|2||0.05|0.1||F|10|GFF10|1.15825564808|0
2009-12-08 07:30|92.75|95.875|98.075|-0.032595|8|1|1|0|0|0|F|10|GFF10|1.15825564808|0
2009-12-08 08:00|92.75|93.45|95.1|-0.007491|10|23|6|0.1|0.1|0|F|10|GFF10|1.15825564808|0
2009-12-08 08:30|92.625|93.45|95.85|-0.008828|70|33|1|0.25|0.05|0|F|10|GFF10|1.15669465664|0
2009-12-08 09:00|92.4|93.2|94.875|-0.008584|121|81|10|0.35|0.35|0.225|F|10|GFF10|1.15388487205|0
2009-12-08 09:30|92.35|93.05|94.7|-0.007523|79|64|13|0.225|0.325|0.275|F|10|GFF10|1.15326047547|0
2009-12-08 10:00|92.375|93.175|94.7|-0.008586|76|181|11|0.2|0.325|0.2|F|10|GFF10|1.15357267376|0
2009-12-08 10:30|92.325|93.1|94.625|-0.008324|44|16|6|0.175|0.05|0.075|F|10|GFF10|1.15294827719|0
2009-12-08 11:00|92.325|93.025|94.65|-0.007525|18|8|14|0.15|0.15|0.1|F|10|GFF10|1.15294827719|0
2009-12-08 11:30|92.15|93|94.55|-0.00914|85|13|8|0.2|0.025|0.1|F|10|GFF10|1.15076288917|0
2009-12-08 12:00|92.1|92.925|94.5|-0.008878|52|32|26|0.15|0.075|0.075|F|10|GFF10|1.15013849259|0
2009-12-08 12:30|92.025|93.25|94.7|-0.013137|131|67|81|0.35|0.35|0.5|F|10|GFF10|1.14920189773|0
2009-12-08 13:00|92.1|93.125|94.875|-0.011007|35|19|26|0.2|0.2|0.175|F|10|GFF10|1.15013849259|0
2009-12-08 13:30|92.15|93.125|94.85|-0.01047|6|3|1|0.15|0.125|0|F|10|GFF10|1.15076288917|0
2009-12-08 14:00|92.15||||1|||0|||F|10|GFF10|1.15076288917|0
2009-12-08 14:30|92.075|93.15|95.625|-0.011541|4|1|1|0.025|0|0|F|10|GFF10|1.14982629431|0
2009-12-08 15:00|92.1|93.175|94.85|-0.011537|3|2|7|0.025|0.025|0.05|F|10|GFF10|1.15013849259|0
2009-12-08 15:30|94.875||||2|||0|||J|10|GFJ10|1.1711230425|1
2009-12-08 18:30|92.2|94.8||-0.027426|1|3||0|0||F|10|GFF10|1.1711230425|1
2009-12-08 19:00|92.275||||1|||0|||F|10|GFF10|1.17207569139|0
2009-12-08 21:00|92.25|93.225||-0.010459|7|4||0.025|0||F|10|GFF10|1.17175814176|0
2009-12-08 21:30|92.275||||6|||0|||F|10|GFF10|1.17207569139|0
2009-12-08 22:00|93.25||||10|||0|||H|10|GFH10|1.17207569139|1
2009-12-09 01:30|92.35|95||-0.027895|1|1||0|0||F|10|GFF10|1.17207569139|1
2009-12-09 03:30|92.35||||2|||0|||F|10|GFF10|1.17207569139|0
2009-12-09 04:00|92.35|93.35||-0.010712|1|2||0|0.05||F|10|GFF10|1.17207569139|0
2009-12-09 04:30|93.35||||1|||0|||H|10|GFH10|1.17207569139|1
2009-12-09 05:00|92.3|93.3|95|-0.010718|1|1|2|0|0|0|F|10|GFF10|1.17207569139|1
2009-12-09 06:00|92.4|93.4||-0.010707|9|4||0.025|0.05||F|10|GFF10|1.17334554588|0
2009-12-09 06:30|92.375||||6|||0.025|||F|10|GFF10|1.17302808226|0
2009-12-09 07:00|92.4|93.45|95.925|-0.011236|7|4|3|0|0|0|F|10|GFF10|1.17334554588|0
2009-12-09 07:30|92.325|93.475|95.925|-0.012303|7|14|1|0.1|0.025|0|F|10|GFF10|1.17239315502|0
2009-12-09 08:00|92.125|93.075|94.7|-0.010207|20|13|2|0.275|0.35|0.2|F|10|GFF10|1.16985344604|0
2009-12-09 08:30|92.025|92.9||-0.009419|44|39||0.075|0.15||F|10|GFF10|1.16858359156|0
2009-12-09 09:00|91.3|92.275|94.175|-0.010566|438|173|57|0.975|0.875|0.725|F|10|GFF10|1.15937714653|0
2009-12-09 09:30|91.2|92.25|94.1|-0.011382|544|237|55|0.225|0.25|0.25|F|10|GFF10|1.15810729204|0
2009-12-09 10:00|90.45|91.45|93.325|-0.010935|399|238|111|0.775|0.875|0.725|F|10|GFF10|1.14858338339|0
2009-12-09 10:30|90.9|91.8|93.7|-0.009804|149|175|15|0.5|0.45|0.225|F|10|GFF10|1.15429772858|0
2009-12-09 11:00|90.925|91.875|93.9|-0.01034|100|137|21|0.3|0.225|0.2|F|10|GFF10|1.1546151922|0
2009-12-09 11:30|90.9|91.875|93.825|-0.010612|82|87|13|0.2|0.2|0.125|F|10|GFF10|1.15429772858|0
2009-12-09 12:00|91|91.9|94|-0.009793|85|65|3|0.2|0.125|0.05|F|10|GFF10|1.15556758307|0
2009-12-09 12:30|91.15|92.05|94.1|-0.009777|113|112|15|0.35|0.225|0.225|F|10|GFF10|1.1574723648|0
2009-12-09 13:00|91.125|92.075|94.025|-0.010318|33|19|3|0.175|0.125|0|F|10|GFF10|1.15715490117|0
2009-12-09 13:30|91.225|92.075|93.9|-0.009232|7|6|1|0.1|0.075|0|F|10|GFF10|1.15842475566|0
2009-12-09 14:00|91.1|92|93.9|-0.009783|5|14|15|0.1|0.075|0|F|10|GFF10|1.15683743755|0
2009-12-09 14:30|90.95|91.9|93.9|-0.010337|1|12|10|0|0.1|0.025|F|10|GFF10|1.15493265582|0
2009-12-09 15:00|90.8|91.9|93.825|-0.01197|31|16|3|0.15|0.15|0|F|10|GFF10|1.15302787409|0
2009-12-09 15:30|94.925||||3|||0|||K|10|GFK10|1.19098118551|1
2009-12-09 18:30|91.8||||1|||0|||H|10|GFH10|1.19098118551|1
2009-12-09 19:00|90.925|91.75|97.525|-0.008992|2|3|1|0.175|0.175|0|F|10|GFF10|1.19098118551|1
2009-12-09 20:00|90.875|91.7||-0.008997|1|1||0|0||F|10|GFF10|1.19032626047|0
2009-12-09 20:30|91.7||||4|||0|||H|10|GFH10|1.19032626047|1
2009-12-09 21:00|90.8|91.575||-0.008463|8|9||0.025|0.125||F|10|GFF10|1.19032626047|1
2009-12-09 23:30|90.8||||1|||0|||F|10|GFF10|1.19032626047|0
2009-12-10 04:30|90.9|91.575||-0.007371|3|2||0.1|0||F|10|GFF10|1.19163719247|0
2009-12-10 07:00|90.975||||4|||0.075|||F|10|GFF10|1.19262039148|0
2009-12-10 07:30|90.9|91.75|93.825|-0.009264|3|19|4|0.075|0.225|0.125|F|10|GFF10|1.19163719247|0
2009-12-10 08:00|90.9|91.75||-0.009264|5|5||0.05|0.05||F|10|GFF10|1.19163719247|0
2009-12-10 08:30|91|91.85|93.725|-0.009254|14|49|29|0.125|0.25|0.1|F|10|GFF10|1.19294812448|0
2009-12-10 09:00|90.6|91.4|93.4|-0.008753|204|113|65|0.6|0.575|0.575|F|10|GFF10|1.18770439646|0
2009-12-10 09:30|90.525|91.3|93.4|-0.008488|126|89|19|0.4|0.425|0.275|F|10|GFF10|1.18672119745|0
2009-12-10 10:00|90.6|91.425|93.25|-0.009024|170|79|36|0.425|0.45|0.375|F|10|GFF10|1.18770439646|0
2009-12-10 10:30|90.9|91.675|93.5|-0.008454|53|29|18|0.375|0.3|0.35|F|10|GFF10|1.19163719247|0
2009-12-10 11:00|90.825|91.6|93.65|-0.008461|12|17|3|0.1|0.125|0.05|F|10|GFF10|1.19065399347|0
2009-12-10 11:30|90.8|91.525|94.75|-0.007921|13|33|7|0.15|0.1|0.05|F|10|GFF10|1.19032626047|0
2009-12-10 12:00|90.85|91.7|93.675|-0.009269|19|69|8|0.175|0.125|0|F|10|GFF10|1.19098172647|0
2009-12-10 12:30|90.9|91.6|93.7|-0.007642|92|112|51|0.2|0.175|0.2|F|10|GFF10|1.19163719247|0
2009-12-10 13:00|90.95|91.725|93.625|-0.008449|31|36|1|0.2|0.125|0|F|10|GFF10|1.19229265847|0
2009-12-10 13:30|91.1|91.775|93.725|-0.007355|12|3|1|0.15|0.025|0|F|10|GFF10|1.19425905648|0
2009-12-10 14:00|91|91.7|94.925|-0.007634|1|1|1|0|0|0|F|10|GFF10|1.19294812448|0
2009-12-10 15:00|91.1|91.8|93.7|-0.007625|4|4|1|0.075|0.05|0|F|10|GFF10|1.19425905648|0
2009-12-10 15:30|91.125|93.775|94.925|-0.028259|1|4|2|0|0|0.05|F|10|GFF10|1.19458678948|0
2009-12-10 17:00|95|97.85||-0.029126|2|2||0|0||K|10|GFK10|1.2101918955|1
2009-12-10 18:30|91.175||||11|||0.15|||F|10|GFF10|1.12763664867|1
2009-12-10 19:00|91.15|91.825|93.825|-0.007351|4|6|1|0|0.05|0|F|10|GFF10|1.12732745299|0
2009-12-10 21:00|91.125|93.825|94.85|-0.028777|3|1|1|0.025|0|0|F|10|GFF10|1.12701825731|0
2009-12-10 21:30|91.8|93.825||-0.021583|1|1||0|0||H|10|GFH10|1.10269412226|1
2009-12-10 22:00|91.05||||2|||0.05|||F|10|GFF10|1.07008046717|1
2009-12-11 01:00|91|93.8||-0.029851|4|2||0.025|0||F|10|GFF10|1.06949283374|0
2009-12-11 01:30|91||||1|||0|||F|10|GFF10|1.06949283374|0
2009-12-11 05:00|91.025|91.7|93.775|-0.007361|5|3|2|0.075|0|0|F|10|GFF10|1.06978665045|0
2009-12-11 05:30|90.6|91.3|93.6|-0.007667|35|15|4|0.375|0.35|0|F|10|GFF10|1.06479176634|0
2009-12-11 06:00|90.6|91.3||-0.007667|1|5||0|0||F|10|GFF10|1.06479176634|0
2009-12-11 06:30|91.3||||1|||0|||H|10|GFH10|1.06479176634|1
2009-12-11 07:00|90.875|91.625|97.425|-0.008186|11|11|1|0.175|0.2|0|F|10|GFF10|1.06479176634|1
2009-12-11 07:30|90.825|93.6|94.775|-0.029647|2|1|1|0.025|0|0|F|10|GFF10|1.06420591117|0
2009-12-11 08:00|90.9|91.675|94.875|-0.008454|16|16|3|0.35|0.375|0.05|F|10|GFF10|1.06508469392|0
2009-12-11 08:30|91.25|91.95|93.975|-0.007613|54|46|7|0.25|0.325|0.2|F|10|GFF10|1.06918568009|0
2009-12-11 09:00|91.15|91.95|93.85|-0.0087|93|124|41|0.15|0.15|0.2|F|10|GFF10|1.06801396976|0
2009-12-11 09:30|91.2|92|93.975|-0.008696|53|68|44|0.175|0.125|0.175|F|10|GFF10|1.06859982493|0
2009-12-11 10:00|91.45|92.2|94.2|-0.008134|138|45|31|0.35|0.25|0.2|F|10|GFF10|1.07152910076|0
2009-12-11 10:30|91.75|92.4|94.4|-0.007035|134|51|27|0.35|0.3|0.3|F|10|GFF10|1.07504423177|0
2009-12-11 11:00|91.725|92.35|94.275|-0.006768|139|54|16|0.1|0.275|0.275|F|10|GFF10|1.07475130418|0
2009-12-11 11:30|91.725|92.45|94.25|-0.007842|83|83|33|0.225|0.25|0.325|F|10|GFF10|1.07475130418|0
2009-12-11 12:00|91.7|92.475|94.425|-0.008381|57|27|12|0.125|0.125|0.1|F|10|GFF10|1.0744583766|0
2009-12-11 12:30|91.65|92.275|94.275|-0.006773|96|48|22|0.25|0.3|0.225|F|10|GFF10|1.07387252143|0
2009-12-11 13:00|91.675|92.25|94.25|-0.006233|50|30|7|0.075|0.125|0.075|F|10|GFF10|1.07416544901|0
2009-12-11 13:30|91.725|92.375|94.4|-0.007037|10|16|4|0.15|0.15|0.05|F|10|GFF10|1.07475130418|0
2009-12-14 09:00|91.75|92.525|94.35|-0.008376|172|134|8|0.375|0.325|0.125|F|10|GFF10|1.07504423177|0
2009-12-14 09:30|91.825|92.5|94.35|-0.007297|68|36|7|0.225|0.1|0.075|F|10|GFF10|1.07592301452|0
2009-12-14 10:00|91.8|92.375|94.25|-0.006225|96|92|23|0.2|0.2|0.175|F|10|GFF10|1.07563008693|0
2009-12-14 10:30|91.9|92.425|95.275|-0.00568|62|98|11|0.175|0.15|0.075|F|10|GFF10|1.07680179727|0
2009-12-14 11:00|91.9|92.375|94.175|-0.005142|16|7|14|0.1|0|0.125|F|10|GFF10|1.07680179727|0
2009-12-14 11:30|91.85|92.35|94.15|-0.005414|93|85|22|0.125|0.125|0.125|F|10|GFF10|1.0762159421|0
2009-12-14 12:00|91.85|92.375|94.25|-0.005683|19|32|17|0.15|0.075|0.15|F|10|GFF10|1.0762159421|0
2009-12-14 12:30|91.85|92.3|94.1|-0.004875|29|68|9|0.15|0.1|0.15|F|10|GFF10|1.0762159421|0
2009-12-14 13:00|91.825|92.35|94.1|-0.005685|15|15|1|0.125|0.075|0|F|10|GFF10|1.07592301452|0
2009-12-14 13:30|91.85||||1|||0|||F|10|GFF10|1.0762159421|0
2009-12-14 14:00|91.8|92.25||-0.004878|3|24||0|0.025||F|10|GFF10|1.07563008693|0
2009-12-14 14:30|91.8|94.175||-0.025219|3|3||0|0||F|10|GFF10|1.07563008693|0
2009-12-14 15:00|92.325|94.2||-0.019904|2|2||0|0||H|10|GFH10|1.05450010912|1
2009-12-14 17:00|91.9||||1|||0|||F|10|GFF10|1.02875329117|1
2009-12-14 18:00|92.475|94.2||-0.018312|3|3||0.025|0||H|10|GFH10|1.02875329117|1
2009-12-14 19:00|94.2||||2|||0|||J|10|GFJ10|1.02875329117|1
2009-12-14 19:30|92|94.2||-0.023355|2|1||0|0||F|10|GFF10|1.02875329117|1
2009-12-14 20:00|92.475|95.1||-0.027603|1|1||0|0||H|10|GFH10|1.00991465606|1
2009-12-14 20:30|92.325|92.7|95.1|-0.004045|28|8|1|0.25|0.2|0|F|10|GFF10|0.980445537544|1
2009-12-14 21:00|92.25|97.875||-0.057471|4|1||0.075|0||F|10|GFF10|0.979649074881|0
2009-12-14 22:00|92.7||||1|||0|||H|10|GFH10|0.927851537589|1
2009-12-14 22:30|92.7||||1|||0|||H|10|GFH10|0.927851537589|0
2009-12-15 01:00|92.2|92.625||-0.004588|1|1||0|0||F|10|GFF10|0.927851537589|1
2009-12-15 01:30|92.2||||6|||0|||F|10|GFF10|0.927851537589|0
2009-12-15 02:30|92.25||||1|||0|||F|10|GFF10|0.928354710874|0
2009-12-15 04:00|92.125||||1|||0|||F|10|GFF10|0.927096777661|0
2009-12-15 04:30|92.2|92.75|97.9|-0.00593|1|3|1|0|0.05|0|F|10|GFF10|0.927851537589|0
2009-12-15 05:00|92.2|92.75||-0.00593|2|2||0.025|0||F|10|GFF10|0.927851537589|0
2009-12-15 06:30|92.225||||5|||0|||F|10|GFF10|0.928103124231|0
2009-12-15 07:00|92.275|92.725|94.425|-0.004853|14|6|1|0.1|0|0|F|10|GFF10|0.928606297516|0
2009-12-15 07:30|92.325|92.725|95.4|-0.004314|2|3|5|0.025|0.075|0.05|F|10|GFF10|0.929109470801|0
2009-12-15 08:00|92.3|92.725|94.5|-0.004583|25|5|6|0.15|0.075|0|F|10|GFF10|0.928857884159|0
2009-12-15 08:30|92.275|92.75|94.45|-0.005121|62|25|16|0.05|0.05|0.05|F|10|GFF10|0.928606297516|0
2009-12-15 09:00|92.45|92.925|94.6|-0.005112|127|52|10|0.25|0.175|0.175|F|10|GFF10|0.930367404014|0
2009-12-15 09:30|92.7|93.075|94.85|-0.004029|308|139|19|0.275|0.325|0.175|F|10|GFF10|0.932883270439|0
2009-12-15 10:00|92.45|92.85|94.7|-0.004308|101|68|15|0.25|0.3|0.125|F|10|GFF10|0.930367404014|0
2009-12-15 10:30|92.65|92.95|94.7|-0.003228|75|55|13|0.2|0.1|0.075|F|10|GFF10|0.932380097154|0
2009-12-15 11:00|92.575|92.9|94.75|-0.003498|45|29|1|0.1|0.05|0|F|10|GFF10|0.931625337227|0
2009-12-15 11:30|92.75|93.175|94.875|-0.004561|109|89|18|0.325|0.325|0.275|F|10|GFF10|0.933386443724|0
2009-12-15 12:00|93|93.375|95|-0.004016|235|63|5|0.375|0.3|0.225|F|10|GFF10|0.935902310149|0
2009-12-15 12:30|93.025|93.45|95.2|-0.004548|184|77|13|0.2|0.225|0.2|F|10|GFF10|0.936153896792|0
2009-12-15 13:00|93|93.275|95.025|-0.002948|35|14|1|0.15|0.175|0|F|10|GFF10|0.935902310149|0
2009-12-15 13:30|92.975|93.275||-0.003216|5|2||0.025|0||F|10|GFF10|0.935650723507|0
2009-12-15 14:00|92.975|94.95|95.925|-0.0208|10|10|10|0|0.05|0|F|10|GFF10|0.935650723507|0
2009-12-15 14:30|92.9|93.175|95|-0.002951|26|5|6|0.025|0.075|0|F|10|GFF10|0.934895963579|0
2009-12-15 15:00|93|95.05||-0.021568|3|2||0|0||F|10|GFF10|0.935902310149|0
2009-12-15 15:30|92.875|93.2|94.95|-0.003487|15|1|1|0.025|0|0|F|10|GFF10|0.934644376937|0
2009-12-15 17:30|92.9||||3|||0|||F|10|GFF10|0.934895963579|0
2009-12-15 18:30|93.375||||1|||0|||H|10|GFH10|0.934895963579|1
2009-12-15 19:30|93.425|96||-0.026823|1|1||0|0||H|10|GFH10|0.935396577214|0
2009-12-15 20:00|93.1||||9|||0.1|||F|10|GFF10|0.907139805611|1
2009-12-15 20:30|93.375||||2|||0|||H|10|GFH10|0.907139805611|1
2009-12-16 01:30|93.35||||1|||0|||H|10|GFH10|0.906896930161|0
2009-12-16 02:00|93.125||||7|||0.025|||F|10|GFF10|0.906896930161|1
2009-12-16 02:30|93|93.225||-0.002414|1|2||0|0||F|10|GFF10|0.905679618845|0
2009-12-16 03:30|93.025|93.225||-0.002145|1|11||0|0||F|10|GFF10|0.905923081109|0
2009-12-16 04:00|93.025|93.225||-0.002145|2|2||0.075|0.025||F|10|GFF10|0.905923081109|0
2009-12-16 05:00|93.025|93.225||-0.002145|2|2||0|0||F|10|GFF10|0.905923081109|0
2009-12-16 05:30|92.975|93.225||-0.002682|4|4||0.05|0||F|10|GFF10|0.905436156582|0
2009-12-16 06:30|93.05|93.375||-0.003481|2|1||0.025|0||F|10|GFF10|0.906166543372|0
2009-12-16 07:30|92.95|93.3|95.9|-0.003751|4|3|1|0.15|0.15|0|F|10|GFF10|0.905192694319|0
2009-12-16 08:00|93.05|93.375|95.875|-0.003481|9|6|1|0.15|0.05|0|F|10|GFF10|0.906166543372|0
2009-12-16 08:30|92.825|93.2|94.9|-0.004024|35|21|2|0.25|0.175|0.1|F|10|GFF10|0.903975383004|0
2009-12-16 09:00|92.45|92.75|94.45|-0.003235|158|205|16|0.55|0.475|0.3|F|10|GFF10|0.900323449057|0
2009-12-16 09:30|92.55|92.9|94.7|-0.003767|87|91|19|0.225|0.25|0.25|F|10|GFF10|0.901297298109|0
2009-12-16 10:00|92.5|92.75|94.775|-0.002695|166|85|5|0.325|0.3|0.1|F|10|GFF10|0.900810373583|0
2009-12-16 10:30|92.5|92.725|94.55|-0.002427|38|46|1|0.175|0.175|0|F|10|GFF10|0.900810373583|0
2009-12-16 11:00|92.75|93.05|94.75|-0.003224|138|105|28|0.425|0.325|0.15|F|10|GFF10|0.903244996214|0
2009-12-16 11:30|92.8|93.125|94.8|-0.00349|90|78|2|0.15|0.175|0|F|10|GFF10|0.90373192074|0
2009-12-16 12:00|92.875|93.275|94.95|-0.004288|85|122|7|0.1|0.25|0.075|F|10|GFF10|0.90446230753|0
2009-12-16 12:30|92.85|93.325|95.125|-0.00509|43|57|18|0.15|0.175|0.175|F|10|GFF10|0.904218845267|0
2009-12-16 13:00|92.8|93.2|94.95|-0.004292|32|3|4|0.075|0.1|0.15|F|10|GFF10|0.90373192074|0
2009-12-16 13:30|92.825|93.2||-0.004024|11|14||0.075|0.025||F|10|GFF10|0.903975383004|0
2009-12-16 14:00|92.825|93.3|95.9|-0.005091|2|2|2|0|0|0|F|10|GFF10|0.903975383004|0
2009-12-16 14:30|93.3|95.1||-0.018927|1|1||0|0||H|10|GFH10|0.903975383004|1
2009-12-16 15:00|92.825|93.25|94.975|-0.004558|3|7|6|0.025|0.05|0|F|10|GFF10|0.882350314693|1
2009-12-16 15:30|93.2|94.95||-0.018431|2|1||0.05|0||H|10|GFH10|0.881877204605|1
2009-12-16 17:30|93.4||||3|||0|||H|10|GFH10|0.883769644958|0
2009-12-16 18:00|92.85||||2|||0|||F|10|GFF10|0.883769644958|1
2009-12-16 18:30|93.05|93.4|95.9|-0.003747|7|4|1|0.1|0.05|0|F|10|GFF10|0.885673295243|0
2009-12-16 19:00|93||||1|||0|||F|10|GFF10|0.885197382672|0
2009-12-16 20:00|93.075|95.2||-0.022321|1|1||0|0||F|10|GFF10|0.885911251529|0
2009-12-16 20:30|93.05|93.4||-0.003747|4|11||0|0||F|10|GFF10|0.885673295243|0
2009-12-16 21:00|93||||3|||0.05|||F|10|GFF10|0.885197382672|0
2009-12-17 00:00|92.95||||1|||0|||F|10|GFF10|0.884721470101|0
2009-12-17 01:00|92.875|93.4||-0.005621|3|4||0.05|0||F|10|GFF10|0.884007601244|0
2009-12-17 01:30|93.5||||9|||0|||H|10|GFH10|0.884954076191|1
2009-12-17 04:00|92.95||||2|||0|||F|10|GFF10|0.884954076191|1
2009-12-17 05:30|92.9|93.45||-0.005886|2|2||0|0||F|10|GFF10|0.884478038496|0
2009-12-17 06:00|92.95|93.5|95.25|-0.005882|2|6|3|0|0|0.025|F|10|GFF10|0.884954076191|0
2009-12-17 06:30|93|93.65|96|-0.006941|9|11|3|0.025|0.15|0|F|10|GFF10|0.885430113887|0
2009-12-17 07:30|93.2|93.6||-0.004274|6|6||0.025|0.1||F|10|GFF10|0.88733426467|0
2009-12-17 08:00|93.2|93.55|96|-0.003741|15|5|9|0.1|0.1|0|F|10|GFF10|0.88733426467|0
2009-12-17 08:30|93.35|93.75|95.375|-0.004267|38|31|3|0.175|0.1|0.1|F|10|GFF10|0.888762377756|0
2009-12-17 09:00|93.425|93.775|95.35|-0.003732|180|200|34|0.25|0.4|0.25|F|10|GFF10|0.8894764343|0
2009-12-17 09:30|93.6|93.9|95.6|-0.003195|477|250|44|0.55|0.5|0.575|F|10|GFF10|0.891142566235|0
2009-12-17 10:00|93.65|93.975|95.6|-0.003458|66|28|3|0.125|0.125|0.1|F|10|GFF10|0.89161860393|0
2009-12-17 10:30|93.725|94|96.425|-0.002926|107|89|3|0.175|0.175|0.075|F|10|GFF10|0.892332660474|0
2009-12-17 11:00|93.6|93.95|95.525|-0.003725|76|105|5|0.2|0.15|0.05|F|10|GFF10|0.891142566235|0
2009-12-17 11:30|93.6|93.9|95.55|-0.003195|31|43|8|0.125|0.1|0.075|F|10|GFF10|0.891142566235|0
2009-12-17 12:00|93.7|93.95|95.725|-0.002661|54|19|11|0.15|0.1|0.175|F|10|GFF10|0.892094641626|0
2009-12-17 12:30|93.9|94.2|95.85|-0.003185|274|99|69|0.375|0.35|0.275|F|10|GFF10|0.893998792408|0
2009-12-17 13:00|93.95|94.2|96.55|-0.002654|23|21|11|0.1|0.1|0.1|F|10|GFF10|0.894474830104|0
2009-12-17 13:30|93.85|94.075|95.8|-0.002392|10|19|7|0.05|0.1|0.025|F|10|GFF10|0.893522754713|0
2009-12-17 14:00|93.85|94.025|96.65|-0.001861|15|2|1|0|0|0|F|10|GFF10|0.893522754713|0
2009-12-17 14:30|93.75|93.85|96.5|-0.001066|18|3|1|0.1|0.05|0|F|10|GFF10|0.892570679322|0
2009-12-17 15:00|93.75||||1|||0|||F|10|GFF10|0.892570679322|0
2009-12-17 15:30|93.75|96.4|98.7|-0.02749|11|10|5|0.025|0.05|0.175|F|10|GFF10|0.892570679322|0
2009-12-17 17:00|93.75|93.95||-0.002129|6|1||0|0||F|10|GFF10|0.892570679322|0
2009-12-17 19:00|93.85|94.15||-0.003186|2|2||0|0||F|10|GFF10|0.893522754713|0
2009-12-17 20:00|93.975||||2|||0|||H|10|GFH10|0.891861931749|1
2009-12-17 20:30|93.85||||6|||0|||F|10|GFF10|0.891861931749|1
2009-12-17 21:00|93.9||||2|||0|||F|10|GFF10|0.892337084616|0
2009-12-17 22:30|93.9||||2|||0|||F|10|GFF10|0.892337084616|0
2009-12-17 23:00|93.9|94|95.875|-0.001064|1|1|1|0|0|0|F|10|GFF10|0.892337084616|0
2009-12-18 00:00|93.9|93.95||-0.000532|1|1||0|0||F|10|GFF10|0.892337084616|0
2009-12-18 00:30|93.9||||1|||0|||F|10|GFF10|0.892337084616|0
2009-12-18 01:00|93.9||||1|||0|||F|10|GFF10|0.892337084616|0
2009-12-18 01:30|93.9||||1|||0|||F|10|GFF10|0.892337084616|0
2009-12-18 02:30|93.875||||4|||0|||F|10|GFF10|0.892099508182|0
2009-12-18 03:00|93.9|94.15||-0.002655|7|1||0.15|0||F|10|GFF10|0.892337084616|0
2009-12-18 03:30|93.825|94.3|96|-0.005037|2|15|1|0.075|0.15|0|F|10|GFF10|0.891624355315|0
2009-12-18 04:00|94.2||||2|||0|||H|10|GFH10|0.89067883638|1
2009-12-18 04:30|93.85|94.2||-0.003715|10|9||0.025|0.025||F|10|GFF10|0.89067883638|1
2009-12-18 05:00|93.825|94.175||-0.003716|6|9||0|0||F|10|GFF10|0.890441575103|0
2009-12-18 05:30|93.825|94.025||-0.002127|2|1||0|0||F|10|GFF10|0.890441575103|0
2009-12-18 06:30|94|94.375|96|-0.003974|1|6|2|0|0.05|0|F|10|GFF10|0.892102404047|0
2009-12-18 07:00|94.15|94.3|98.975|-0.001591|6|2|1|0.05|0|0|F|10|GFF10|0.893525971713|0
2009-12-18 07:30|94.1|94.175|95.95|-0.000796|6|3|2|0.225|0.15|0.025|F|10|GFF10|0.893051449157|0
2009-12-18 08:00|93.95|94.225|99|-0.002919|6|1|27|0.1|0|0.025|F|10|GFF10|0.891627881491|0
2009-12-18 08:30|93.95|94.075|95.875|-0.001329|10|9|8|0.125|0.05|0.075|F|10|GFF10|0.891627881491|0
2009-12-18 09:00|94|94|95.75|0|248|90|7|0.3|0.325|0.225|F|10|GFF10|0.892102404047|0
2009-12-18 09:30|94.15|94.075|95.8|0.000797|105|64|8|0.3|0.25|0.125|F|10|GFF10|0.893525971713|0
2009-12-18 10:00|94.15|94.15|95.8|0|64|30|4|0.175|0.2|0.1|F|10|GFF10|0.893525971713|0
2009-12-18 10:30|94.075|94.075|95.825|0|62|53|5|0.2|0.275|0.1|F|10|GFF10|0.89281418788|0
2009-12-18 11:00|94.3|94.3|96.65|0|46|52|3|0.175|0.225|0|F|10|GFF10|0.894949539379|0
2009-12-18 11:30|94.5|94.475|95.975|0.000265|134|79|21|0.25|0.275|0.05|F|10|GFF10|0.8968476296|0
2009-12-18 12:00|94.775|94.7|96.3|0.000792|384|190|20|0.575|0.575|0.325|F|10|GFF10|0.899457503654|0
2009-12-18 12:30|94.725|94.75|96.15|-0.000264|92|115|13|0.15|0.325|0.125|F|10|GFF10|0.898982981099|0
2009-12-18 13:00|94.75|94.8|96.375|-0.000527|48|33|29|0.175|0.15|0.225|F|10|GFF10|0.899220242377|0
2009-12-18 13:30|94.725|94.775|96.825|-0.000528|6|8|2|0.075|0.15|0|F|10|GFF10|0.898982981099|0
2009-12-21 09:00|95.125|95.075|96.5|0.000526|254|329|31|0.425|0.375|0.175|F|10|GFF10|0.902779161542|0
2009-12-21 09:30|94.875|94.65|96.3|0.002377|161|201|19|0.4|0.45|0.3|F|10|GFF10|0.900406548765|0
2009-12-21 10:00|94.75|94.65|96.05|0.001057|122|110|48|0.1|0.15|0.1|F|10|GFF10|0.899220242377|0
2009-12-21 10:30|94.875|94.7|96.175|0.001848|18|22|4|0.15|0.1|0.025|F|10|GFF10|0.900406548765|0
2009-12-21 11:00|94.95|94.65|96.1|0.00317|61|20|9|0.075|0.125|0.025|F|10|GFF10|0.901118332598|0
2009-12-21 11:30|94.9|94.65|96.125|0.002641|25|23|2|0.075|0.1|0|F|10|GFF10|0.900643810043|0
2009-12-21 12:00|94.85|94.5|96.075|0.003704|10|46|6|0.1|0.225|0|F|10|GFF10|0.900169287487|0
2009-12-21 12:30|94.775|94.6|96.025|0.00185|75|126|9|0.2|0.325|0.125|F|10|GFF10|0.899457503654|0
2009-12-21 13:00|94.5|94.15|95.8|0.003717|39|171|9|0.4|0.45|0.2|F|10|GFF10|0.8968476296|0
2009-12-21 13:30|94.4|94.025|95.7|0.003988|5|54|1|0|0.1|0|F|10|GFF10|0.895898584489|0
2009-12-21 14:00|94.4|94.05|95.6|0.003721|4|15|1|0|0.1|0|F|10|GFF10|0.895898584489|0
2009-12-21 14:30|94.1||||1|||0|||H|10|GFH10|0.896374872945|1
2009-12-21 17:00|94.625|94.25|95.825|0.003979|3|1|2|0|0|0|F|10|GFF10|0.896374872945|1
2009-12-21 17:30|94.65|94.25||0.004244|1|1||0|0||F|10|GFF10|0.896611695897|0
2009-12-21 18:30|94.6|94.2|98.55|0.004246|2|1|1|0.05|0|0|F|10|GFF10|0.896138049993|0
2009-12-21 19:00|94.65|94.25||0.004244|8|1||0.1|0||F|10|GFF10|0.896611695897|0
2009-12-21 19:30|94.275||||6|||0.025|||H|10|GFH10|0.896849523933|1
2009-12-21 21:30|94.325||||1|||0|||H|10|GFH10|0.897325180005|0
2009-12-21 22:30|94.3||||2|||0|||H|10|GFH10|0.897087351969|0
2009-12-21 23:30|94.575|94.2||0.003981|4|1||0|0||F|10|GFF10|0.897087351969|1
2009-12-22 01:00|94.525||||3|||0.05|||F|10|GFF10|0.896613078983|0
2009-12-22 01:30|94.675||||3|||0.025|||F|10|GFF10|0.898035897939|0
2009-12-22 03:00|94.75|94.35|98.75|0.00424|7|3|4|0.025|0|0|F|10|GFF10|0.898747307418|0
2009-12-22 05:30|94.75|94.35|96.05|0.00424|2|3|4|0|0.1|0.125|F|10|GFF10|0.898747307418|0
2009-12-22 06:00|94.375|96.075|96.775|-0.017695|2|1|1|0|0|0|H|10|GFH10|0.898985449259|1
2009-12-22 06:30|94.85|94.45||0.004235|3|6||0.075|0.075||F|10|GFF10|0.887522975406|1
2009-12-22 07:00|94.725|94.325|95.925|0.004241|6|7|5|0.025|0.075|0.125|F|10|GFF10|0.886353335217|0
2009-12-22 07:30|94.725|94.325||0.004241|24|26||0|0.025||F|10|GFF10|0.886353335217|0
2009-12-22 08:00|94.75|94.35||0.00424|5|4||0.1|0.1||F|10|GFF10|0.886587263255|0
2009-12-22 08:30|94.85|94.3|95.9|0.005832|19|21|2|0.2|0.175|0.025|F|10|GFF10|0.887522975406|0
2009-12-22 09:00|95|94.6|96.15|0.004228|148|224|13|0.45|0.425|0.25|F|10|GFF10|0.888926543633|0
2009-12-22 09:30|94.625|94.175|95.8|0.004778|73|58|16|0.4|0.45|0.375|F|10|GFF10|0.885417623066|0
2009-12-22 10:00|94.55|93.95|95.4|0.006386|89|147|29|0.375|0.325|0.2|F|10|GFF10|0.884715838953|0
2009-12-22 10:30|94.525|93.9|95.45|0.006656|40|52|4|0.25|0.225|0.05|F|10|GFF10|0.884481910915|0
2009-12-22 11:00|94.675|93.95|95.45|0.007717|21|27|2|0.2|0.25|0|F|10|GFF10|0.885885479142|0
2009-12-22 11:30|94.75|94.225|95.75|0.005572|49|38|1|0.225|0.225|0|F|10|GFF10|0.886587263255|0
2009-12-22 12:00|94.55|94|95.85|0.005851|28|41|3|0.3|0.325|0.025|F|10|GFF10|0.884715838953|0
2009-12-22 12:30|94.65|94.15|95.6|0.005311|49|170|73|0.175|0.3|0.15|F|10|GFF10|0.885651551104|0
2009-12-22 13:00|94.4|93.9|95.45|0.005325|47|26|10|0.125|0.35|0.225|F|10|GFF10|0.883312270726|0
2009-12-22 13:30|93.8||||1|||0|||H|10|GFH10|0.882371576082|1
2009-12-22 14:00|94.425|93.925||0.005323|26|26||0.075|0.1||F|10|GFF10|0.882371576082|1
2009-12-22 14:30|94.3||||2|||0|||F|10|GFF10|0.881203490861|0
2009-12-22 15:00|94.425|93.925||0.005323|4|3||0|0||F|10|GFF10|0.882371576082|0
2009-12-22 15:30|94.425|94.025|95.625|0.004254|1|6|4|0|0.1|0|F|10|GFF10|0.882371576082|0
2009-12-22 17:00|94.675|94.25|95.725|0.004509|1|20|6|0|0.1|0.1|F|10|GFF10|0.884707746524|0
2009-12-22 17:30|95.75||||5|||0|||J|10|GFJ10|0.898787975912|1
2009-12-22 18:30|94.55|96.2||-0.017152|3|1||0.1|0||F|10|GFF10|0.898787975912|1
2009-12-22 19:00|94.7|94.325|95.75|0.003976|12|30|5|0.15|0.175|0|F|10|GFF10|0.900213869052|0
2009-12-22 19:30|94.6|94.325||0.002915|2|1||0.075|0||F|10|GFF10|0.899263273625|0
2009-12-22 20:00|94.55|94.2||0.003715|1|1||0|0||F|10|GFF10|0.898787975912|0
2009-12-22 20:30|94.625|94.275||0.003713|6|6||0.025|0.025||F|10|GFF10|0.899500922482|0
2009-12-22 21:00|94.675|94.275||0.004243|1|1||0|0||F|10|GFF10|0.899976220195|0
2009-12-22 22:30|94.65|94.275||0.003978|2|2||0|0||F|10|GFF10|0.899738571339|0
2009-12-22 23:00|94.275||||1|||0|||H|10|GFH10|0.899738571339|1
2009-12-23 00:00|94.275||||1|||0|||H|10|GFH10|0.899738571339|0
2009-12-23 01:00|95.9|96.525|98.7|-0.006475|1|1|1|0|0|0|J|10|GFJ10|0.899738571339|1
2009-12-23 01:30|94.275|95.925|96.525|-0.017201|1|3|3|0|0.125|0|H|10|GFH10|0.878765644268|1
2009-12-23 03:30|94.275||||1|||0|||H|10|GFH10|0.878765644268|0
2009-12-23 05:30|94.275|96.525||-0.02331|10|3||0|0||H|10|GFH10|0.878765644268|0
2009-12-23 06:00|94.825|94.475|96.175|0.003705|59|153|4|0.6|0.675|0.125|F|10|GFF10|0.863288808264|1
2009-12-23 06:30|95.325|94.975||0.003685|1|7||0|0.05||F|10|GFF10|0.867840818854|0
2009-12-23 07:00|94.925|97.175|99.25|-0.023154|1|2|2|0|0.1|0|H|10|GFH10|0.867383940297|1
2009-12-23 07:30|95.05|94.625|96.275|0.004491|2|2|1|0|0.075|0|F|10|GFF10|0.848416192696|1
2009-12-23 08:00|95.05|94.775|96.2|0.002902|3|19|5|0|0.25|0.1|F|10|GFF10|0.848416192696|0
2009-12-23 08:30|95.4|95|96.475|0.004211|49|139|9|0.475|0.375|0.225|F|10|GFF10|0.8515402923|0
2009-12-23 09:00|95.15|94.8|96.2|0.003692|82|183|20|0.35|0.25|0.25|F|10|GFF10|0.849308792583|0
2009-12-23 09:30|95.175|94.7|96.1|0.005016|119|135|16|0.15|0.15|0.1|F|10|GFF10|0.849531942554|0
2009-12-23 10:00|95.325|94.75|96.25|0.006069|81|116|35|0.325|0.2|0.25|F|10|GFF10|0.850870842385|0
2009-12-23 10:30|95.4|94.8|96.2|0.006329|113|50|11|0.275|0.225|0.1|F|10|GFF10|0.8515402923|0
2009-12-23 11:00|95.125|94.7|96.15|0.004488|65|102|35|0.3|0.175|0.1|F|10|GFF10|0.849085642611|0
2009-12-23 11:30|95.225|94.75|96.1|0.005013|15|11|1|0.175|0.1|0|F|10|GFF10|0.849978242498|0
2009-12-23 12:00|95.325|94.85|96.175|0.005008|9|29|1|0.1|0.1|0|F|10|GFF10|0.850870842385|0
2009-12-23 12:30|95.5|95.05|96.45|0.004734|123|241|24|0.275|0.375|0.325|F|10|GFF10|0.852432892188|0
2009-12-23 13:00|95.475|95.05|96.625|0.004471|9|22|4|0.075|0|0.175|F|10|GFF10|0.852209742216|0
2009-12-23 13:30|95.45|94.975|99|0.005001|2|8|1|0.15|0.125|0|F|10|GFF10|0.851986592244|0
2009-12-23 14:00|95.4|94.9|96.275|0.005269|5|3|6|0|0.025|0.075|F|10|GFF10|0.8515402923|0
2009-12-23 14:30|95.35|94.85||0.005271|4|4||0|0||F|10|GFF10|0.851093992357|0
2009-12-23 15:30|94.775||||2|||0.025|||H|10|GFH10|0.850421013449|1
2009-12-23 17:30|95.35|95|97.25|0.003684|1|3|7|0|0.05|0.2|F|10|GFF10|0.850421013449|1
2009-12-23 18:00|95.35|94.95|96.45|0.004213|3|1|1|0|0|0|F|10|GFF10|0.850421013449|0
2009-12-23 19:30|95.025||||1|||0|||H|10|GFH10|0.851092752006|1
2009-12-23 20:30|95.4||||1|||0|||F|10|GFF10|0.851092752006|1
2009-12-23 23:00|95.025||||2|||0|||H|10|GFH10|0.851092752006|1
2009-12-24 00:30|95.4|94.875||0.005534|1|4||0|0.15||F|10|GFF10|0.851092752006|1
2009-12-24 01:30|95.025||||2|||0|||H|10|GFH10|0.852438353195|1
2009-12-24 05:30|95.4|94.85|97.05|0.005799|2|20|2|0|0.05|0|F|10|GFF10|0.852438353195|1
2009-12-24 06:30|95.2|95||0.002105|11|213||0.25|0.525||F|10|GFF10|0.850651270694|0
2009-12-24 07:00|95.2||||2|||0|||F|10|GFF10|0.850651270694|0
2009-12-24 07:30|95.2|94.825|97|0.003955|5|1|2|0.05|0|0|F|10|GFF10|0.850651270694|0
2009-12-24 08:00|94.8|97||-0.02268|2|2||0|0||H|10|GFH10|0.850427001969|1
2009-12-24 08:30|95.4|94.8|97|0.006329|9|9|6|0.25|0.3|0|F|10|GFF10|0.836399340081|1
2009-12-24 09:00|95.25|94.775|96.225|0.005012|48|96|9|0.35|0.425|0.15|F|10|GFF10|0.835084246779|0
2009-12-24 09:30|95.25|94.625|96.1|0.006605|25|21|3|0.1|0.175|0.075|F|10|GFF10|0.835084246779|0
2009-12-24 10:00|95.1|94.5|96|0.006349|29|54|1|0.2|0.2|0|F|10|GFF10|0.833769153477|0
2009-12-24 10:30|95.25|94.475|95.85|0.008203|19|27|5|0.2|0.125|0.1|F|10|GFF10|0.835084246779|0
2009-12-24 11:00|95|94.15|95.65|0.009028|95|363|31|0.525|0.65|0.525|F|10|GFF10|0.832892424609|0
2009-12-24 11:30|94.7|94|95.425|0.007447|52|136|3|0.425|0.45|0.375|F|10|GFF10|0.830262238005|0
2009-12-28 09:00|94.75|93.925|95.45|0.008784|146|398|18|0.575|0.45|0.4|F|10|GFF10|0.830700602439|0
2009-12-28 09:30|94.725|94|95.4|0.007713|106|117|11|0.225|0.125|0.1|F|10|GFF10|0.830481420222|0
2009-12-28 10:00|94.975|94.275|95.65|0.007425|60|61|25|0.25|0.325|0.2|F|10|GFF10|0.832673242392|0
2009-12-28 10:30|95.1|94.35|95.95|0.007949|80|143|12|0.45|0.425|0.1|F|10|GFF10|0.833769153477|0
2009-12-28 11:00|95.25|94.65|96|0.006339|29|86|13|0.25|0.4|0.075|F|10|GFF10|0.835084246779|0
2009-12-28 11:30|95.675|95|96.4|0.007105|51|169|19|0.575|0.525|0.475|F|10|GFF10|0.838810344468|0
2009-12-28 12:00|95.475|94.9|96.5|0.006059|101|211|27|0.2|0.25|0.2|F|10|GFF10|0.837056886732|0
2009-12-28 12:30|95.45|95.05|96.675|0.004208|70|444|25|0.175|0.5|0.425|F|10|GFF10|0.836837704515|0
2009-12-28 13:00|95.5|95|96.45|0.005263|24|37|7|0.05|0.25|0.075|F|10|GFF10|0.837276068949|0
2009-12-28 13:30|95.5|95||0.005263|6|7||0|0||F|10|GFF10|0.837276068949|0
2009-12-28 14:00|95||||14|||0.2|||H|10|GFH10|0.837276068949|1
2009-12-28 14:30|95.3|95||0.003158|8|5||0.05|0||F|10|GFF10|0.837276068949|1
2009-12-28 15:00|95.225|95||0.002368|6|4||0.125|0||F|10|GFF10|0.836617142347|0
2009-12-28 15:30|95.4||||1|||0|||F|10|GFF10|0.838154637752|0
2009-12-28 17:00|94.95||||2|||0|||H|10|GFH10|0.838154637752|1
2009-12-28 18:30|95.05||||1|||0|||H|10|GFH10|0.839037370388|0
2009-12-28 20:00|95.05||||1|||0|||H|10|GFH10|0.839037370388|0
2009-12-28 21:00|95.05||||1|||0|||H|10|GFH10|0.839037370388|0
2009-12-28 21:30|95.05||||5|||0|||H|10|GFH10|0.839037370388|0
2009-12-28 22:30|95.05||||1|||0|||H|10|GFH10|0.839037370388|0
2009-12-28 23:00|95.05||||1|||0|||H|10|GFH10|0.839037370388|0
2009-12-28 23:30|95.05||||1|||0|||H|10|GFH10|0.839037370388|0
2009-12-29 01:30|95.05||||1|||0|||H|10|GFH10|0.839037370388|0
2009-12-29 03:00|95||||2|||0.025|||H|10|GFH10|0.83859600407|0
2009-12-29 03:30|95.275|95.05||0.002367|2|2||0.125|0.025||F|10|GFF10|0.83859600407|1
2009-12-29 04:30|95||||1|||0|||H|10|GFH10|0.838154869928|1
2009-12-29 07:00|95.475|95.075|96.275|0.004207|1|28|4|0|0.075|0.025|F|10|GFF10|0.838154869928|1
2009-12-29 07:30|95.375|95.075||0.003155|6|17||0.05|0.025||F|10|GFF10|0.837276991038|0
2009-12-29 08:00|95.325|95.075|96.425|0.00263|8|9|1|0|0|0|F|10|GFF10|0.836838051593|0
2009-12-29 08:30|95.375|95|96.475|0.003947|18|14|1|0.1|0.075|0|F|10|GFF10|0.837276991038|0
2009-12-29 09:00|94.95|94.7|96|0.00264|32|69|6|0.325|0.425|0.2|F|10|GFF10|0.833546005757|0
2009-12-29 09:30|95.2|95.025|96.2|0.001842|76|282|16|0.325|0.45|0.275|F|10|GFF10|0.835740702981|0
2009-12-29 10:00|95.35|94.925|96.2|0.004477|45|26|6|0.15|0.125|0.1|F|10|GFF10|0.837057521316|0
2009-12-29 10:30|95.3|94.95|96.225|0.003686|9|19|3|0.1|0.075|0|F|10|GFF10|0.836618581871|0
2009-12-29 11:00|95.3|94.825|96.125|0.005009|38|44|8|0.125|0.15|0.15|F|10|GFF10|0.836618581871|0
2009-12-29 11:30|95.1|94.7|96.05|0.004224|12|83|7|0.3|0.3|0.15|F|10|GFF10|0.834862824092|0
2009-12-29 12:00|94.95|94.4|95.9|0.005826|14|170|2|0.15|0.45|0.025|F|10|GFF10|0.833546005757|0
2009-12-29 12:30|94.95|94.75|95.9|0.002111|37|236|5|0.125|0.35|0.125|F|10|GFF10|0.833546005757|0
2009-12-29 13:00|94.85|94.4|96.9|0.004767|16|67|1|0.05|0.2|0|F|10|GFF10|0.832668126867|0
2009-12-29 13:30|94.85|94.3|95.8|0.005832|2|63|13|0|0.075|0|F|10|GFF10|0.832668126867|0
2009-12-29 14:00|94.8|94.3|96.7|0.005302|10|14|2|0.05|0.15|0|F|10|GFF10|0.832229187422|0
2009-12-29 14:30|94.925|94.3||0.006628|17|5||0.225|0||F|10|GFF10|0.833326536035|0
2009-12-29 15:00|95.725|96.6||-0.009058|1|1||0|0||J|10|GFJ10|0.84591922229|1
2009-12-29 15:30|94.85|94.3||0.005832|7|1||0.075|0||F|10|GFF10|0.830594598697|1
2009-12-29 17:30|94.9|94.55||0.003702|5|5||0|0||F|10|GFF10|0.831032445086|0
2009-12-29 18:00|94.575|96.05||-0.015357|3|1||0|0||H|10|GFH10|0.831252178678|1
2009-12-29 18:30|94.95|94.575|96.85|0.003965|13|18|1|0.15|0.05|0|F|10|GFF10|0.821732372363|1
2009-12-29 19:00|94.95|94.575||0.003965|14|20||0.025|0||F|10|GFF10|0.821732372363|0
2009-12-29 19:30|94.575||||45|||0|||H|10|GFH10|0.821732372363|1
2009-12-29 20:00|94.575||||9|||0|||H|10|GFH10|0.821732372363|0
2009-12-29 21:30|95.1||||3|||0|||F|10|GFF10|0.821732372363|1
2009-12-30 07:00|94.525||||8|||0|||H|10|GFH10|0.821732372363|1
2009-12-30 07:30|94.525||||7|||0|||H|10|GFH10|0.821732372363|0
2009-12-30 08:00|95.1|94.675||0.004489|10|56||0.05|0.05||F|10|GFF10|0.821732372363|1
2009-12-30 08:30|95.025|94.7|96.925|0.003432|15|35|3|0.075|0.075|0.025|F|10|GFF10|0.821084318441|0
2009-12-30 09:00|95.05|94.75|96.825|0.003166|28|88|6|0.1|0.075|0.1|F|10|GFF10|0.821300336415|0
2009-12-30 09:30|95|94.7|96.05|0.003168|24|92|12|0.125|0.175|0.15|F|10|GFF10|0.820868300468|0
2009-12-30 10:00|94.95|94.625|95.975|0.003435|5|68|5|0.075|0.075|0.05|F|10|GFF10|0.82043626452|0
2009-12-30 10:30|94.925|94.6|95.925|0.003436|12|73|8|0.05|0.075|0.075|F|10|GFF10|0.820220246546|0
2009-12-30 11:00|94.875|94.6|95.925|0.002907|18|83|1|0.1|0.025|0|F|10|GFF10|0.819788210599|0
2009-12-30 11:30|95|94.6|96|0.004228|5|19|6|0.125|0.125|0.15|F|10|GFF10|0.820868300468|0
2009-12-30 12:00|95.2|94.825|96.05|0.003955|11|34|7|0.125|0.225|0.05|F|10|GFF10|0.822596444258|0
2009-12-30 12:30|95.2|94.75|96.05|0.004749|19|51|14|0.225|0.225|0.275|F|10|GFF10|0.822596444258|0
2009-12-30 13:00|95.325|94.85|97.05|0.005008|4|23|4|0.125|0.225|0|F|10|GFF10|0.823676534127|0
2009-12-30 13:30|95.325|95|97.225|0.003421|2|31|2|0|0.05|0.025|F|10|GFF10|0.823676534127|0
2009-12-30 14:00|95||||5|||0|||H|10|GFH10|0.823676534127|1
2009-12-30 14:30|95.4|95.15|96.425|0.002627|24|50|4|0|0.125|0.025|F|10|GFF10|0.823676534127|1
2009-12-30 15:00|95.15|94.9|96.175|0.002634|4|8|1|0|0.1|0|F|10|GFF10|0.821518052644|0
2009-12-30 15:30|95.075|94.85|96.225|0.002372|7|6|2|0.1|0|0|F|10|GFF10|0.820870508199|0
2009-12-30 17:00|95.15|94.7||0.004752|2|15||0|0.2||F|10|GFF10|0.821518052644|0
2009-12-30 18:30|95.1|94.75||0.003694|1|2||0|0.025||F|10|GFF10|0.821086356347|0
2009-12-30 19:00|95.1|94.8|96.175|0.003165|1|2|1|0|0|0|F|10|GFF10|0.821086356347|0
2009-12-30 19:30|94.8||||2|||0|||H|10|GFH10|0.821086356347|1
2009-12-30 20:00|95.1|94.75||0.003694|3|3||0|0||F|10|GFF10|0.821086356347|1
2009-12-30 21:00|94.8||||6|||0|||H|10|GFH10|0.8215196473|1
2009-12-30 21:30|95.275||||2|||0|||F|10|GFF10|0.8215196473|1
2009-12-31 03:00|95.4|95.1|96.45|0.003155|4|22|1|0.125|0.275|0|F|10|GFF10|0.822597474179|0
2009-12-31 03:30|95.1||||4|||0|||H|10|GFH10|0.822597474179|1
2009-12-31 05:00|95.025||||1|||0|||H|10|GFH10|0.821948738001|0
2009-12-31 06:00|95.5|95.05||0.004734|2|3||0.025|0.025||F|10|GFF10|0.821948738001|1
2009-12-31 06:30|95.05||||2|||0.025|||H|10|GFH10|0.821948738001|1
2009-12-31 07:30|95.875|95.625|96.85|0.002614|32|332|10|0.4|0.525|0.1|F|10|GFF10|0.821948738001|1
2009-12-31 08:00|95.725|95.55|96.85|0.001832|17|78|1|0.25|0.15|0|F|10|GFF10|0.820662768658|0
2009-12-31 08:30|95.725|95.625|96.85|0.001046|1|18|1|0|0.325|0|F|10|GFF10|0.820662768658|0
2009-12-31 09:00|96.025|95.775|97|0.00261|110|334|24|0.325|0.55|0.2|F|10|GFF10|0.823234707343|0
2009-12-31 09:30|95.925|95.65|96.9|0.002875|45|170|13|0.3|0.25|0.2|F|10|GFF10|0.822377394448|0
2009-12-31 10:00|95.9|95.7|96.925|0.00209|29|53|12|0.15|0.175|0.05|F|10|GFF10|0.822163066225|0
2009-12-31 10:30|95.55|95.5|96.8|0.000524|112|66|3|0.375|0.25|0|F|10|GFF10|0.819162471092|0
2009-12-31 11:00|95.5|95.5|96.7|0|65|83|16|0.25|0.125|0.1|F|10|GFF10|0.818733814645|0
2009-12-31 11:30|95.825|96|97.325|-0.001823|48|200|119|0.4|0.55|0.725|F|10|GFF10|0.821520081553|0
2009-12-31 12:00|95.75|95.775|97.15|-0.000261|7|53|31|0.1|0.175|0.35|F|10|GFF10|0.820877096882|0
2009-12-31 12:30|95.9|96.25|97.55|-0.003636|58|326|22|0.2|0.525|0.5|F|10|GFF10|0.822163066225|0
2009-12-31 13:00|95.95|96.05|97.4|-0.001041|4|40|5|0.025|0.275|0.2|F|10|GFF10|0.822591722672|0
2009-12-31 13:30|95.875|96.025|97.45|-0.001562|1|3|4|0|0|0.05|F|10|GFF10|0.821948738001|0
2009-12-31 14:00|98.25||||2|||0|||K|10|GFK10|0.840994152654|1
2009-12-31 14:30|95.825|96.2|97.325|-0.003898|1|8|3|0|0.175|0.075|F|10|GFF10|0.840994152654|1
2009-12-31 15:00|96.025|97.3|98.1|-0.013104|3|2|1|0.175|0.025|0|H|10|GFH10|0.839464277636|1
2010-01-04 09:00|95.6|96.05|97.3|-0.004685|61|535|39|0.325|0.425|0.35|F|10|GFF10|0.824797378643|1
2010-01-04 09:30|95.375|95.8|97.1|-0.004436|65|137|26|0.25|0.3|0.175|F|10|GFF10|0.822856171424|0
2010-01-04 10:00|95.375|95.8|97.125|-0.004436|40|146|20|0.175|0.15|0.125|F|10|GFF10|0.822856171424|0
2010-01-04 10:30|95.2|95.55|96.9|-0.003663|52|162|31|0.225|0.35|0.225|F|10|GFF10|0.821346343586|0
2010-01-04 11:00|95.45|95.85|97.1|-0.004173|6|152|17|0.275|0.35|0.1|F|10|GFF10|0.823503240497|0
2010-01-04 11:30|95.5|95.85|97.1|-0.003652|7|57|7|0|0.175|0.1|F|10|GFF10|0.823934619879|0
2010-01-04 12:00|95.5|95.8|97.075|-0.003132|2|36|14|0.15|0.2|0.075|F|10|GFF10|0.823934619879|0
2010-01-04 12:30|95.975|96.4|97.6|-0.004409|80|280|35|0.5|0.625|0.5|F|10|GFF10|0.828032724009|0
2010-01-04 13:00|95.85|96.2|97.45|-0.003638|4|53|3|0.05|0.15|0.05|F|10|GFF10|0.826954275554|0
2010-01-04 13:30|96.075||||1|||0|||H|10|GFH10|0.825879750768|1
2010-01-04 14:00|96.15|99||-0.028788|5|2||0.075|0||H|10|GFH10|0.82652446564|0
2010-01-04 14:30|95.75|96.075||-0.003383|2|4||0|0.05||F|10|GFF10|0.799391086717|1
2010-01-04 15:00|95.775|96.1|97.25|-0.003382|1|2|2|0|0|0|F|10|GFF10|0.799599805016|0
2010-01-04 17:00|96.1||||2|||0.025|||H|10|GFH10|0.799599805016|1
2010-01-04 18:00|96.075||||1|||0|||H|10|GFH10|0.79939179258|0
2010-01-04 18:30|95.775|98.275|99.725|-0.025439|7|1|1|0.025|0|0|F|10|GFF10|0.79939179258|1
2010-01-04 21:00|96.175||||5|||0.025|||H|10|GFH10|0.782309902329|1
2010-01-04 21:30|95.825|96.2||-0.003898|5|5||0|0||F|10|GFF10|0.782309902329|1
2010-01-04 22:30|95.825|96.225|97.45|-0.004157|2|2|1|0|0|0|F|10|GFF10|0.782309902329|0
2010-01-05 00:00|96.2||||1|||0|||H|10|GFH10|0.78210665216|1
2010-01-05 00:30|95.975|96.35||-0.003892|2|14||0|0.025||F|10|GFF10|0.78210665216|1
2010-01-05 01:00|96|96.4|98.3|-0.004149|5|6|1|0|0.025|0|F|10|GFF10|0.782310378821|0
2010-01-05 03:30|96.325||||2|||0.075|||H|10|GFH10|0.781701734854|1
2010-01-05 04:00|96.05|96.45|97.5|-0.004147|1|6|4|0|0.05|0|F|10|GFF10|0.781701734854|1
2010-01-05 04:30|96.2|96.525|97.55|-0.003367|3|28|2|0.125|0.05|0|F|10|GFF10|0.782922507995|0
2010-01-05 05:00|96.45||||10|||0.025|||H|10|GFH10|0.782314176598|1
2010-01-05 05:30|96.05|96.45||-0.004147|8|8||0|0||F|10|GFF10|0.782314176598|1
2010-01-05 06:00|96.45|97.5||-0.010769|2|6||0.025|0.05||H|10|GFH10|0.782314176598|1
2010-01-05 06:30|96.15|96.45|97.625|-0.00311|1|10|2|0|0.025|0|F|10|GFF10|0.771482134153|1
2010-01-05 07:00|96.55||||13|||0.05|||H|10|GFH10|0.772282011949|1
2010-01-05 07:30|96.025|96.425|97.625|-0.004148|2|3|1|0.05|0.075|0|F|10|GFF10|0.772282011949|1
2010-01-05 08:00|96.15|96.475|97.65|-0.003369|23|23|6|0.15|0.1|0.025|F|10|GFF10|0.773287325685|0
2010-01-05 08:30|96.15|96.5|97.5|-0.003627|13|12|7|0|0.125|0.025|F|10|GFF10|0.773287325685|0
2010-01-05 09:00|96|96.3|97.2|-0.003115|91|296|19|0.4|0.7|0.5|F|10|GFF10|0.772080949202|0
2010-01-05 09:30|96.1|96.425|97.525|-0.00337|35|92|10|0.175|0.25|0.175|F|10|GFF10|0.772885200191|0
2010-01-05 10:00|96.075|96.45|97.625|-0.003888|8|153|9|0.175|0.2|0.125|F|10|GFF10|0.772684137443|0
2010-01-05 10:30|96.025|96.475|97.5|-0.004664|10|46|13|0.125|0.25|0.05|F|10|GFF10|0.772282011949|0
2010-01-05 11:00|96.25|96.675|97.65|-0.004396|22|59|7|0.125|0.2|0.075|F|10|GFF10|0.774091576674|0
2010-01-05 11:30|96.325|96.75|97.85|-0.004393|83|165|15|0.225|0.35|0.2|F|10|GFF10|0.774694764915|0
2010-01-05 12:00|96.3|96.775|97.75|-0.004908|37|54|5|0.1|0.1|0.075|F|10|GFF10|0.774493702168|0
2010-01-05 12:30|96.7|96.95|97.875|-0.002579|327|158|33|0.375|0.3|0.225|F|10|GFF10|0.777710706123|0
2010-01-05 13:00|96.525|96.8|97.8|-0.002841|24|37|6|0.075|0.15|0.05|F|10|GFF10|0.776303266893|0
2010-01-05 13:30|96.8|97.7|98.6|-0.009212|9|4|6|0.05|0.025|0.05|H|10|GFH10|0.776303266893|1
2010-01-05 14:00|96.4|96.75|97.725|-0.003618|8|5|1|0.075|0.05|0|F|10|GFF10|0.765973745429|1
2010-01-05 14:30|100||||2|||0|||Q|10|GFQ10|0.791704129643|1
2010-01-05 15:30|96.8||||2|||0|||H|10|GFH10|0.791704129643|1
2010-01-05 17:00|96.9||||4|||0.05|||H|10|GFH10|0.79252200581|0
2010-01-05 17:30|96.85||||9|||0|||H|10|GFH10|0.792113067726|0
2010-01-05 18:00|96.85||||9|||0.1|||H|10|GFH10|0.792113067726|0
2010-01-05 18:30|96.475|96.85||-0.003872|2|4||0|0||F|10|GFF10|0.792113067726|1
2010-01-05 19:30|96.85||||1|||0|||H|10|GFH10|0.792113067726|1
2010-01-05 20:30|96.875|97.875|99.95|-0.010217|1|1|1|0|0|0|H|10|GFH10|0.792317536768|0
2010-01-05 21:00|96.5||||1|||0|||F|10|GFF10|0.781186639061|1
2010-01-05 22:00|96.575|96.8||-0.002324|1|1||0|0||F|10|GFF10|0.781793778936|0
2010-01-06 01:30|96.9|99.95||-0.030515|3|1||0.025|0||H|10|GFH10|0.782601417138|1
2010-01-06 02:00|96.6|96.95||-0.00361|2|7||0|0.025||F|10|GFF10|0.756371154532|1
2010-01-06 03:00|97.025|97.9|98.75|-0.008938|58|3|1|0.075|0|0|H|10|GFH10|0.7569562792|1
2010-01-06 04:00|96.975||||4|||0|||H|10|GFH10|0.756566196088|0
2010-01-06 05:00|96.675|97|97.95|-0.003351|1|3|2|0|0|0|F|10|GFF10|0.756566196088|1
2010-01-06 05:30|97||||3|||0.025|||H|10|GFH10|0.756566196088|1
2010-01-06 06:30|97.05|99.95||-0.029015|26|1||0.025|0||H|10|GFH10|0.756956178664|0
2010-01-06 07:00|96.675|97.05|98|-0.003864|1|23|9|0|0.025|0|F|10|GFF10|0.732153462454|1
2010-01-06 07:30|97.075|98.825||-0.017708|13|2||0.025|0||H|10|GFH10|0.732342064583|1
2010-01-06 08:00|96.75|97.075|98.025|-0.003348|33|62|7|0.1|0.025|0.025|F|10|GFF10|0.716965289637|1
2010-01-06 08:30|96.65|97.075|98.025|-0.004378|15|23|1|0.05|0.05|0|F|10|GFF10|0.716224240242|0
2010-01-06 09:00|96.6|97.05|98|-0.004637|118|363|20|0.225|0.225|0.225|F|10|GFF10|0.715853715544|0
2010-01-06 09:30|96.3|96.8|97.75|-0.005165|52|202|34|0.35|0.35|0.25|F|10|GFF10|0.71363056736|0
2010-01-06 10:00|96.325|96.725|97.7|-0.004135|123|85|13|0.275|0.225|0.15|F|10|GFF10|0.713815829708|0
2010-01-06 10:30|96.1|96.575|97.625|-0.004918|92|57|14|0.275|0.15|0.075|F|10|GFF10|0.71214846857|0
2010-01-06 11:00|96.125|96.5|97.525|-0.003886|42|52|12|0.225|0.15|0.125|F|10|GFF10|0.712333730918|0
2010-01-06 11:30|96.3|96.675|97.4|-0.003879|26|53|3|0.325|0.225|0.05|F|10|GFF10|0.71363056736|0
2010-01-06 12:00|96.25|96.65|97.65|-0.004139|25|37|6|0.125|0.2|0.1|F|10|GFF10|0.713260042662|0
2010-01-06 12:30|96.35|96.725|97.575|-0.003877|54|94|8|0.1|0.175|0.125|F|10|GFF10|0.714001092057|0
2010-01-06 13:00|96.325|96.75|97.75|-0.004393|58|30|5|0.05|0.075|0.025|F|10|GFF10|0.713815829708|0
2010-01-06 13:30|96.3|96.75|97.75|-0.004651|3|6|1|0.025|0.025|0|F|10|GFF10|0.71363056736|0
2010-01-06 14:00|96.3|96.75|97.775|-0.004651|2|4|1|0|0.05|0|F|10|GFF10|0.71363056736|0
2010-01-06 14:30|96.3|96.8||-0.005165|5|3||0|0.025||F|10|GFF10|0.71363056736|0
2010-01-06 15:00|96.4||||1|||0|||F|10|GFF10|0.714371616754|0
2010-01-06 15:30|97.8|98.7|99.85|-0.009119|2|5|3|0|0.025|0|J|10|GFJ10|0.714371616754|1
2010-01-06 17:00|96.3|96.8||-0.005165|3|1||0|0||F|10|GFF10|0.697000878353|1
2010-01-06 20:30|96.7||||6|||0|||H|10|GFH10|0.696280836123|1
2010-01-06 21:00|96.8||||7|||0.1|||H|10|GFH10|0.697000878353|0
2010-01-06 21:30|96.85||||1|||0|||H|10|GFH10|0.697360899468|0
2010-01-06 22:00|97.8||||5|||0|||J|10|GFJ10|0.697360899468|1
2010-01-07 03:30|96.85||||2|||0|||H|10|GFH10|0.697360899468|1
2010-01-07 05:00|96.5|96.975|97.9|-0.004898|4|5|1|0|0.025|0|F|10|GFF10|0.697360899468|1
2010-01-07 05:30|96.5|96.95|97.9|-0.004642|1|3|3|0|0|0|F|10|GFF10|0.697360899468|0
2010-01-07 06:00|97||||11|||0|||H|10|GFH10|0.697720549236|1
2010-01-07 06:30|97.1|100||-0.029|3|2||0.05|0.025||H|10|GFH10|0.698439848771|0
2010-01-07 07:00|96.775|97.05|98.075|-0.002834|3|9|2|0.025|0.075|0|F|10|GFF10|0.675915163648|1
2010-01-07 07:30|96.75|97.1|98.075|-0.003605|1|25|3|0|0.1|0.05|F|10|GFF10|0.675740553686|0
2010-01-07 08:00|97|98.1|100|-0.011213|6|1|1|0.275|0|0|H|10|GFH10|0.675044631386|1
2010-01-07 08:30|96.65|97|100|-0.003608|2|18|2|0.05|0.25|0|F|10|GFF10|0.665066907476|1
2010-01-07 09:00|96.6|97|97.925|-0.004124|42|105|29|0.175|0.375|0.325|F|10|GFF10|0.664722848031|0
2010-01-07 09:30|96.65|97.05|97.95|-0.004122|16|69|6|0.125|0.125|0.05|F|10|GFF10|0.665066907476|0
2010-01-07 10:00|96.525|96.975|97.95|-0.00464|13|128|12|0.175|0.1|0.125|F|10|GFF10|0.664206758863|0
2010-01-07 10:30|96.3|96.625|97.6|-0.003364|45|133|28|0.3|0.4|0.3|F|10|GFF10|0.66265849136|0
2010-01-07 11:00|96.425|96.95|97.8|-0.005415|31|95|10|0.2|0.3|0.2|F|10|GFF10|0.663518639973|0
2010-01-07 11:30|96.45|96.85|97.85|-0.00413|32|63|18|0.125|0.15|0.05|F|10|GFF10|0.663690669696|0
2010-01-07 12:00|96.425|96.925|97.975|-0.005159|10|50|9|0.15|0.2|0.15|F|10|GFF10|0.663518639973|0
2010-01-07 12:30|96.55|96.975|97.95|-0.004383|17|89|15|0.075|0.15|0.175|F|10|GFF10|0.664378788586|0
2010-01-07 13:00|96.4|96.95|97.925|-0.005673|4|32|4|0.075|0.225|0.1|F|10|GFF10|0.66334661025|0
2010-01-07 13:30|96.325|96.8|97.8|-0.004907|1|2|1|0|0.05|0|F|10|GFF10|0.662830521083|0
2010-01-07 14:00|96.425|96.825|97.8|-0.004131|9|9|2|0.075|0.025|0|F|10|GFF10|0.663518639973|0
2010-01-07 14:30|96.35|96.75|97.675|-0.004134|3|3|5|0.075|0.075|0.125|F|10|GFF10|0.663002550805|0
2010-01-07 15:00|96.375||||2|||0|||F|10|GFF10|0.663174580528|0
2010-01-07 17:00|97.8||||8|||0|||J|10|GFJ10|0.663174580528|1
2010-01-07 18:00|96.625||||1|||0|||H|10|GFH10|0.663174580528|1
2010-01-07 19:00|96.25|96.575||-0.003365|4|11||0|0.05||F|10|GFF10|0.663174580528|1
2010-01-07 21:00|96.6||||2|||0|||H|10|GFH10|0.663346253989|1
2010-01-07 23:00|96.725|97.8||-0.010992|6|3||0.15|0.05||H|10|GFH10|0.664204621295|0
2010-01-08 02:30|96.25||||1|||0|||F|10|GFF10|0.653677860937|1
2010-01-08 05:00|96.6||||5|||0.05|||H|10|GFH10|0.653677860937|1
2010-01-08 05:30|96.7||||1|||0|||H|10|GFH10|0.654354546093|0
2010-01-08 07:30|96.25|96.6||-0.003623|14|11||0|0.05||F|10|GFF10|0.654354546093|1
2010-01-08 08:00|96.25|96.65|97.725|-0.004139|3|5|2|0|0.125|0|F|10|GFF10|0.654354546093|0
2010-01-08 08:30|96.2|96.725||-0.005428|4|39||0.05|0.125||F|10|GFF10|0.654014621654|0
2010-01-08 09:00|96.25|96.65|97.6|-0.004139|67|348|30|0.55|0.6|0.325|F|10|GFF10|0.654354546093|0
2010-01-08 09:30|96.125|96.475|97.5|-0.003628|66|128|17|0.125|0.2|0.1|F|10|GFF10|0.653504734994|0
2010-01-08 10:00|96.15|96.5|97.55|-0.003627|2|48|9|0|0.075|0.1|F|10|GFF10|0.653674697214|0
2010-01-08 10:30|96.3|96.625|97.625|-0.003364|14|170|10|0.075|0.15|0.1|F|10|GFF10|0.654694470533|0
2010-01-08 11:00|96.525|96.65|97.6|-0.001293|31|26|12|0.275|0.15|0.05|F|10|GFF10|0.656224130511|0
2010-01-08 11:30|96.4|96.45|97.525|-0.000518|51|81|7|0|0.175|0.225|F|10|GFF10|0.655374319412|0
2010-01-08 12:00|96.425|96.5|97.575|-0.000777|55|61|10|0.1|0.175|0.15|F|10|GFF10|0.655544281632|0
2010-01-08 12:30|96.45|96.55|97.625|-0.001036|25|163|6|0.1|0.2|0.1|F|10|GFF10|0.655714243851|0
2010-01-08 13:00|96.3|96.525|97.65|-0.002331|13|40|10|0.2|0.15|0.125|F|10|GFF10|0.654694470533|0
2010-01-08 13:30|96.2|96.425|98.35|-0.002333|6|4|1|0|0.125|0|F|10|GFF10|0.654014621654|0
2010-01-11 09:00|96.3|96.375|97.325|-0.000778|27|100|11|0.275|0.45|0.425|F|10|GFF10|0.654694470533|0
2010-01-11 09:30|96|96.075|97.025|-0.000781|87|237|39|0.55|0.55|0.525|F|10|GFF10|0.652654923896|0
2010-01-11 10:00|96.1|96.125|97.125|-0.00026|21|49|11|0.1|0.2|0.1|F|10|GFF10|0.653334772775|0
2010-01-11 10:30|96.25|96.5|97.4|-0.002591|10|45|26|0.05|0.35|0.25|F|10|GFF10|0.654354546093|0
2010-01-11 11:00|96.6|96.7|97.65|-0.001034|76|154|56|0.3|0.4|0.325|F|10|GFF10|0.65673401717|0
2010-01-11 11:30|96.55|96.7|97.55|-0.001551|16|46|14|0.1|0.1|0.05|F|10|GFF10|0.65639409273|0
2010-01-11 12:00|96.475|96.525|97.55|-0.000518|3|32|14|0|0.15|0.125|F|10|GFF10|0.655884206071|0
2010-01-11 12:30|96.35|96.5|97.55|-0.001554|40|125|24|0.2|0.15|0.125|F|10|GFF10|0.655034394972|0
2010-01-11 13:00|96.275|96.5|97.35|-0.002332|7|30|11|0.1|0.225|0.15|F|10|GFF10|0.654524508313|0
2010-01-11 13:30|96.45|96.4||0.000519|6|12||0.1|0.1||F|10|GFF10|0.655714243851|0
2010-01-11 14:00|96.4||||2|||0.05|||H|10|GFH10|0.655714243851|1
2010-01-11 14:30|96.4|97.4|98.1|-0.010267|4|2|7|0.1|0.05|0.1|H|10|GFH10|0.655714243851|0
2010-01-11 15:30|96.3|97.4||-0.011294|1|4||0|0.025||F|10|GFF10|0.648308846847|1
2010-01-11 18:30|96.35||||2|||0|||H|10|GFH10|0.641319891106|1
2010-01-11 19:30|96.325||||2|||0|||H|10|GFH10|0.641153487398|0
2010-01-11 20:00|96.325||||2|||0|||H|10|GFH10|0.641153487398|0
2010-01-11 20:30|96.325||||1|||0|||H|10|GFH10|0.641153487398|0
2010-01-11 21:00|96.325|96.625|97.475|-0.003105|1|7|1|0|0.225|0|F|10|GFF10|0.641153487398|1
2010-01-11 21:30|96.65||||9|||0.025|||H|10|GFH10|0.641319374458|1
2010-01-11 22:30|96.65||||3|||0.025|||H|10|GFH10|0.641319374458|0
2010-01-12 00:30|96.475|96.65||-0.001811|1|1||0|0||F|10|GFF10|0.641319374458|1
2010-01-12 03:00|96.675||||1|||0|||H|10|GFH10|0.641485261518|1
2010-01-12 03:30|96.5|96.7||-0.002068|3|5||0|0||F|10|GFF10|0.641485261518|1
2010-01-12 04:00|96.675|97.5|99.75|-0.008462|1|1|2|0|0|0|H|10|GFH10|0.641319417345|1
2010-01-12 05:00|99.8||||7|||0|||Q|10|GFQ10|0.656447977959|1
2010-01-12 05:30|96.5|96.7||-0.002068|1|1||0|0||F|10|GFF10|0.656447977959|1
2010-01-12 06:30|96.55|96.6||-0.000518|9|1||0|0||F|10|GFF10|0.656788106445|0
2010-01-12 07:00|96.6|96.625|98.55|-0.000259|7|2|3|0.05|0.125|0.05|F|10|GFF10|0.657128234931|0
2010-01-12 07:30|96.875|97|98.2|-0.001289|30|130|18|0.2|0.525|0.375|F|10|GFF10|0.658998941604|0
2010-01-12 08:00|96.875|97.1|98.15|-0.002317|13|34|11|0.175|0.35|0.225|F|10|GFF10|0.658998941604|0
2010-01-12 08:30|96.675|96.925|98.25|-0.002579|37|380|25|0.275|0.475|0.25|F|10|GFF10|0.65763842766|0
2010-01-12 09:00|97|97.55|98.45|-0.005638|94|347|66|0.3|0.55|0.4|F|10|GFF10|0.659849262819|0
2010-01-12 09:30|97.175|97.625|98.575|-0.004609|53|514|81|0.4|0.475|0.45|F|10|GFF10|0.66103971252|0
2010-01-12 10:00|97.25|97.7|98.625|-0.004606|122|296|33|0.2|0.175|0.175|F|10|GFF10|0.661549905249|0
2010-01-12 10:30|97.3|97.875|98.825|-0.005875|77|154|43|0.2|0.225|0.275|F|10|GFF10|0.661890033735|0
2010-01-12 11:00|97.275|97.75|98.75|-0.004859|184|356|69|0.35|0.45|0.35|F|10|GFF10|0.661719969492|0
2010-01-12 11:30|97.35|97.7|98.6|-0.003582|16|65|40|0.2|0.225|0.125|F|10|GFF10|0.662230162221|0
2010-01-12 12:00|97.275|97.6|98.5|-0.00333|8|52|28|0.125|0.1|0.2|F|10|GFF10|0.661719969492|0
2010-01-12 12:30|97.85|98.375|99.225|-0.005337|217|701|53|0.675|0.85|0.7|F|10|GFF10|0.665631447081|0
2010-01-12 13:00|97.975|98.3|99.2|-0.003306|84|228|7|0.175|0.2|0.1|F|10|GFF10|0.666481768296|0
2010-01-12 13:30|97.925|98.475|99.3|-0.005585|16|60|11|0.175|0.2|0.1|F|10|GFF10|0.66614163981|0
2010-01-12 14:00|97.825|98.4|99.2|-0.005843|9|22|12|0.175|0.175|0.325|F|10|GFF10|0.665461382838|0
2010-01-12 14:30|97.8|98.3|100|-0.005086|25|34|2|0.2|0.3|0|F|10|GFF10|0.665291318595|0
2010-01-12 15:30|98|98.35|99.2|-0.003559|29|12|12|0.225|0.2|0.1|F|10|GFF10|0.666651832539|0
2010-01-12 17:00|98.075|98.4|99.75|-0.003303|2|3|1|0.175|0.1|0|F|10|GFF10|0.667162025268|0
2010-01-12 17:30|97.8|98.3||-0.005086|10|2||0.1|0||F|10|GFF10|0.665291318595|0
2010-01-12 18:00|97.85|98.5|99.375|-0.006599|3|19|4|0.15|0.2|0.05|F|10|GFF10|0.665631447081|0
2010-01-12 18:30|97.825|98.4||-0.005843|1|6||0|0.125||F|10|GFF10|0.665461382838|0
2010-01-12 19:00|98.525|99.925||-0.014011|6|3||0.25|0||H|10|GFH10|0.666306735204|1
2010-01-12 19:30|98.35||||2|||0|||H|10|GFH10|0.665123241891|0
2010-01-12 20:00|98.5||||2|||0|||H|10|GFH10|0.666137664731|0
2010-01-12 21:00|98.4||||1|||0|||H|10|GFH10|0.665461382838|0
2010-01-12 21:30|98.25|99.175|99.825|-0.009327|102|1|3|0.325|0|0.05|H|10|GFH10|0.664446959998|0
2010-01-12 22:30|98.25||||1|||0|||H|10|GFH10|0.664446959998|0
2010-01-12 23:00|98.3||||18|||0|||H|10|GFH10|0.664785100945|0
2010-01-13 00:30|98.475||||2|||0|||H|10|GFH10|0.665968594258|0
2010-01-13 01:00|98.475||||12|||0|||H|10|GFH10|0.665968594258|0
2010-01-13 01:30|98||||4|||0.025|||F|10|GFF10|0.665968594258|1
2010-01-13 02:30|98||||18|||0|||F|10|GFF10|0.665968594258|0
2010-01-13 03:30|98.475||||5|||0|||H|10|GFH10|0.665968594258|1
2010-01-13 04:00|98|100.025||-0.020245|1|2||0|0||F|10|GFF10|0.665968594258|1
2010-01-13 04:30|98|98.475|99.425|-0.004824|6|18|7|0|0.025|0|F|10|GFF10|0.665968594258|0
2010-01-13 05:00|98|98.45|100.15|-0.004571|20|15|2|0|0|0|F|10|GFF10|0.665968594258|0
2010-01-13 05:30|98.425||||20|||0.025|||H|10|GFH10|0.665799480851|1
2010-01-13 06:00|97.9|98.325|99.35|-0.004322|1|37|2|0|0.075|0|F|10|GFF10|0.665799480851|1
2010-01-13 06:30|97.975|98.25|99.25|-0.002799|17|85|1|0.1|0.1|0|F|10|GFF10|0.66630954174|0
2010-01-13 07:00|98|98.275|99.25|-0.002798|1|46|1|0|0.125|0|F|10|GFF10|0.666479562037|0
2010-01-13 07:30|98.275||||20|||0.075|||H|10|GFH10|0.666479562037|1
2010-01-13 08:00|97.7|98|99|-0.003061|9|99|24|0.25|0.25|0.25|F|10|GFF10|0.666479562037|1
2010-01-13 08:30|97.75|98.675|99.575|-0.009374|47|12|8|0.3|0.25|0.175|H|10|GFH10|0.664779359073|1
2010-01-13 09:00|97.4|97.925|98.825|-0.005361|39|363|19|0.3|0.325|0.2|F|10|GFF10|0.656189608043|1
2010-01-13 09:30|97.35|97.825|98.95|-0.004856|33|144|48|0.25|0.15|0.175|F|10|GFF10|0.655852755062|0
2010-01-13 10:00|97.4|97.875|99|-0.004853|23|95|20|0.125|0.075|0.125|F|10|GFF10|0.656189608043|0
2010-01-13 10:30|97.5|97.775|98.8|-0.002813|20|73|42|0.15|0.125|0.25|F|10|GFF10|0.656863314006|0
2010-01-13 11:00|97.6|97.9|99.025|-0.003064|17|70|37|0.1|0.125|0.2|F|10|GFF10|0.657537019969|0
2010-01-13 11:30|97.6|97.975|99.125|-0.003828|16|110|23|0.25|0.125|0.2|F|10|GFF10|0.657537019969|0
2010-01-13 12:00|97.5|97.7|98.925|-0.002047|7|127|41|0.1|0.325|0.25|F|10|GFF10|0.656863314006|0
2010-01-13 12:30|97.3|97.5|98.7|-0.002051|33|249|53|0.1|0.275|0.2|F|10|GFF10|0.65551590208|0
2010-01-13 13:00|97.375|97.5|98.7|-0.001282|42|64|2|0.125|0.2|0.05|F|10|GFF10|0.656021181552|0
2010-01-13 13:30|97.525|98.85|99.4|-0.013404|8|6|5|0|0.05|0.025|H|10|GFH10|0.656189392112|1
2010-01-13 14:00|97.4|97.525|98.725|-0.001282|6|5|6|0.05|0.075|0.05|F|10|GFF10|0.646563953381|1
2010-01-13 14:30|97.4|97.475|98.7|-0.000769|1|8|1|0|0|0|F|10|GFF10|0.646563953381|0
2010-01-13 15:00|97.35|97.5|98.7|-0.001538|5|9|1|0.025|0.025|0|F|10|GFF10|0.6462320417|0
2010-01-13 15:30|97.45|97.525|98.7|-0.000769|1|1|1|0|0|0|F|10|GFF10|0.646895865061|0
2010-01-13 17:30|97.65||||1|||0|||H|10|GFH10|0.647725006134|1
2010-01-13 19:30|97.55|98.65||-0.011151|1|1||0|0||H|10|GFH10|0.647061693276|0
2010-01-13 20:00|97.45|97.525||-0.000769|1|2||0|0.025||F|10|GFF10|0.639190694473|1
2010-01-13 20:30|97.45|97.55||-0.001025|14|1||0|0||F|10|GFF10|0.639190694473|0
2010-01-13 21:00|97.275|97.55||-0.002819|2|2||0|0||F|10|GFF10|0.63804284048|0
2010-01-13 22:00|97.5|97.625||-0.00128|35|9||0.075|0.05||F|10|GFF10|0.639518652756|0
2010-01-13 22:30|97.65||||1|||0|||H|10|GFH10|0.639682421937|1
2010-01-14 01:00|98.9||||3|||0|||J|10|GFJ10|0.639682421937|1
2010-01-14 03:00|97.475|98.75|99.425|-0.012911|6|1|1|0.075|0|0|H|10|GFH10|0.639682421937|1
2010-01-14 04:30|97.5||||5|||0|||H|10|GFH10|0.639846485139|0
2010-01-14 05:00|97.475||||5|||0.025|||H|10|GFH10|0.639682421937|0
2010-01-14 05:30|97.5|99.375||-0.018868|5|1||0.025|0||H|10|GFH10|0.639846485139|0
2010-01-14 06:00|97.5||||11|||0|||H|10|GFH10|0.639846485139|0
2010-01-14 06:30|97.425|97.5|98.8|-0.000769|1|80|2|0|0|0|F|10|GFF10|0.639846485139|1
2010-01-14 07:00|97.55|99.5||-0.019598|42|6||0.1|0||H|10|GFH10|0.640174611541|1
2010-01-14 07:30|97.55||||9|||0.025|||H|10|GFH10|0.640174611541|0
2010-01-14 08:00|97.65|97.7|98.9|-0.000512|62|105|4|0.175|0.2|0|F|10|GFF10|0.640174611541|1
2010-01-14 08:30|97.825|97.9|98.95|-0.000766|71|47|11|0.175|0.15|0.125|F|10|GFF10|0.64132187787|0
2010-01-14 09:00|97.775|98.15|99.325|-0.003821|102|233|38|0.3|0.45|0.4|F|10|GFF10|0.64099408749|0
2010-01-14 09:30|97.9|98.2|99.375|-0.003055|64|197|85|0.425|0.325|0.325|F|10|GFF10|0.64181356344|0
2010-01-14 10:00|98.05|98.35|99.525|-0.00305|16|36|57|0.15|0.2|0.125|F|10|GFF10|0.642796934579|0
2010-01-14 10:30|97.875|98.2|99.3|-0.00331|38|113|34|0.275|0.325|0.275|F|10|GFF10|0.64164966825|0
2010-01-14 11:00|97.6|97.975|99.15|-0.003828|81|48|43|0.3|0.3|0.3|F|10|GFF10|0.639846821162|0
2010-01-14 11:30|97.425|97.95|99.05|-0.00536|83|57|18|0.3|0.275|0.275|F|10|GFF10|0.638699554833|0
2010-01-14 12:00|97.425|97.75|98.8|-0.003325|158|84|15|0.225|0.175|0.2|F|10|GFF10|0.638699554833|0
2010-01-14 12:30|97.45|98.15|99.075|-0.007132|21|192|38|0.35|0.625|0.45|F|10|GFF10|0.638863450022|0
2010-01-14 13:00|97.7|98|99.1|-0.003061|4|72|11|0.25|0.35|0.175|F|10|GFF10|0.640502401921|0
2010-01-14 13:30|98.1|99||-0.009091|7|3||0.1|0||H|10|GFH10|0.6411559758|1
2010-01-14 14:00|97.725|98.1|99.6|-0.003823|16|5|4|0.075|0.025|0|F|10|GFF10|0.632898663991|1
2010-01-14 14:30|98.1|99.1|99.675|-0.010091|45|7|3|0.1|0.1|0.075|H|10|GFH10|0.632898663991|1
2010-01-14 15:00|97.825|98.15|99.175|-0.003311|5|4|2|0.025|0.05|0.075|F|10|GFF10|0.624755921341|1
2010-01-14 15:30|97.85|98.25|99.7|-0.004071|15|1|5|0|0|0|F|10|GFF10|0.624915582962|0
2010-01-14 17:00|98.3|99.75||-0.014536|22|4||0.025|0||H|10|GFH10|0.625233606159|1
2010-01-14 17:30|98.35|99.75||-0.014035|13|1||0|0||H|10|GFH10|0.625551629357|0
2010-01-14 18:00|97.95|98.4||-0.004573|1|6||0|0||F|10|GFF10|0.614263479654|1
2010-01-14 19:00|98.35||||2|||0|||H|10|GFH10|0.613951353902|1
2010-01-14 19:30|98.35||||3|||0|||H|10|GFH10|0.613951353902|0
2010-01-14 20:30|98||||1|||0|||F|10|GFF10|0.613951353902|1
2010-01-15 02:30|98.4||||2|||0|||H|10|GFH10|0.613951353902|1
2010-01-15 06:00|98.475|99.475|100|-0.010053|11|9|5|0.125|0.05|0.05|H|10|GFH10|0.614419304629|0
2010-01-15 07:00|98|98.475||-0.004824|1|4||0|0.025||F|10|GFF10|0.605308789682|1
2010-01-15 07:30|98.05|98.5|99.375|-0.004569|3|23|4|0.025|0.05|0.075|F|10|GFF10|0.605617620698|0
2010-01-15 08:00|98.1|98.5|99.35|-0.004061|4|14|4|0|0.05|0.025|F|10|GFF10|0.605926451713|0
2010-01-15 08:30|98.05|98.525|99.4|-0.004821|11|36|5|0.1|0.1|0.05|F|10|GFF10|0.605617620698|0
2010-01-15 09:00|97.925|98.45|99.375|-0.005333|41|253|22|0.2|0.25|0.1|F|10|GFF10|0.60484554316|0
2010-01-15 09:30|97.875|98.5|99.175|-0.006345|29|182|37|0.175|0.2|0.15|F|10|GFF10|0.604536712145|0
2010-01-15 10:00|97.95|98.625|99.3|-0.006844|24|363|15|0.1|0.2|0.2|F|10|GFF10|0.604999958667|0
2010-01-15 10:30|98|98.7|99.375|-0.007092|12|192|42|0.05|0.2|0.175|F|10|GFF10|0.605308789682|0
2010-01-15 11:00|97.9|98.6|99.3|-0.007099|9|83|5|0.1|0.25|0.05|F|10|GFF10|0.604691127652|0
2010-01-15 11:30|98|98.55|99.4|-0.005581|3|27|6|0.1|0.1|0.1|F|10|GFF10|0.605308789682|0
2010-01-15 12:00|97.9|98.6|99.325|-0.007099|5|56|2|0|0.075|0.025|F|10|GFF10|0.604691127652|0
2010-01-15 12:30|97.9|98.675|99.275|-0.007854|23|112|20|0.3|0.25|0.225|F|10|GFF10|0.604691127652|0
2010-01-15 13:00|98.15|98.625|99.375|-0.004816|17|28|10|0.2|0.2|0.075|F|10|GFF10|0.606235282728|0
2010-01-15 13:30|98.1|98.575|99.375|-0.004819|1|8|4|0|0.075|0.05|F|10|GFF10|0.605926451713|0
2010-01-18 17:00|98.2|98.85|99.5|-0.006576|2|17|3|0|0.075|0|F|10|GFF10|0.606544113743|0
2010-01-18 17:30|98|98.775||-0.007846|1|2||0|0.075||F|10|GFF10|0.605308789682|0
2010-01-18 18:00|98|98.75|99.35|-0.007595|2|13|5|0|0.1|0.1|F|10|GFF10|0.605308789682|0
2010-01-18 18:30|98.9|99.45|99.925|-0.00553|23|1|5|0.15|0|0.075|H|10|GFH10|0.606228246072|1
2010-01-18 19:00|98.875||||6|||0|||H|10|GFH10|0.60607500334|0
2010-01-18 19:30|98.8||||3|||0.05|||H|10|GFH10|0.605615275146|0
2010-01-18 20:00|98.8||||6|||0|||H|10|GFH10|0.605615275146|0
2010-01-18 22:00|98.875|99.5||-0.006281|2|1||0.025|0||H|10|GFH10|0.60607500334|0
2010-01-19 02:30|98.875||||2|||0|||H|10|GFH10|0.60607500334|0
2010-01-19 05:00|98.8||||1|||0|||H|10|GFH10|0.605615275146|0
2010-01-19 05:30|98.875|99.5|100|-0.006281|5|2|3|0.025|0|0|H|10|GFH10|0.60607500334|0
2010-01-19 06:00|99.525|100||-0.00475|4|6||0.025|0||J|10|GFJ10|0.606227283492|1
2010-01-19 06:30|98.9||||2|||0|||H|10|GFH10|0.599558783373|1
2010-01-19 07:00|98.225|98.925|99.55|-0.007076|4|8|6|0.15|0.025|0|F|10|GFF10|0.599558783373|1
2010-01-19 07:30|99|100.075||-0.010742|47|5||0.05|0.025||H|10|GFH10|0.600013338933|1
2010-01-19 08:00|98.925|99.6|100.05|-0.006777|49|2|11|0.025|0|0.05|H|10|GFH10|0.599558783373|0
2010-01-19 08:30|98.4|99|99.7|-0.006061|5|53|6|0.175|0.1|0.05|F|10|GFF10|0.592335183574|1
2010-01-19 09:00|98.025|99.075|99.8|-0.010598|33|209|53|0.325|0.225|0.2|F|10|GFF10|0.590077808636|0
2010-01-19 09:30|98.2|99.15|99.725|-0.009581|25|72|10|0.3|0.1|0.125|F|10|GFF10|0.591131250274|0
2010-01-19 10:00|98.3|99.2|99.75|-0.009073|5|60|3|0.1|0.1|0.1|F|10|GFF10|0.591733216924|0
2010-01-19 10:30|98.4|99.325|99.975|-0.009313|8|108|18|0.2|0.25|0.225|F|10|GFF10|0.592335183574|0
2010-01-19 11:00|98.325|99.3|99.85|-0.009819|12|192|12|0.075|0.15|0.15|F|10|GFF10|0.591883708586|0
2010-01-19 11:30|98.25|99.35|99.9|-0.011072|3|67|7|0.05|0.125|0.025|F|10|GFF10|0.591432233599|0
2010-01-19 12:00|98.3|99.3|99.875|-0.01007|1|71|12|0|0.1|0.075|F|10|GFF10|0.591733216924|0
2010-01-19 12:30|98.35|99.6|100.175|-0.01255|78|176|78|0.175|0.325|0.325|F|10|GFF10|0.592034200249|0
2010-01-19 13:00|98.4|99.65|100.2|-0.012544|7|28|24|0.05|0.075|0.125|F|10|GFF10|0.592335183574|0
2010-01-19 13:30|98.275|99.5|100.175|-0.012312|4|6|1|0.125|0.125|0|F|10|GFF10|0.591582725261|0
2010-01-19 14:00|98.275|99.5|100.125|-0.012312|1|7|2|0|0.125|0|F|10|GFF10|0.591582725261|0
2010-01-19 14:30|98.5|99.5|100.05|-0.01005|2|2|1|0|0|0|F|10|GFF10|0.592937150224|0
2010-01-19 15:00|98.3|99.475|100.075|-0.011812|2|2|5|0|0.025|0|F|10|GFF10|0.591733216924|0
2010-01-19 15:30|98.35||||1|||0|||F|10|GFF10|0.592034200249|0
2010-01-19 17:00|99.5||||14|||0.175|||H|10|GFH10|0.592034200249|1
2010-01-19 17:30|98.275||||2|||0|||F|10|GFF10|0.592034200249|1
2010-01-19 18:00|99.6||||1|||0|||H|10|GFH10|0.592034200249|1
2010-01-19 18:30|99.725||||4|||0.025|||H|10|GFH10|0.592777215058|0
2010-01-19 20:00|98.275|99.7||-0.014293|3|2||0|0||F|10|GFF10|0.592777215058|1
2010-01-19 20:30|99.7|100.2||-0.00499|3|2||0|0||H|10|GFH10|0.592777215058|1
2010-01-19 21:00|98.375|99.7|100.2|-0.01329|1|12|1|0|0|0|F|10|GFF10|0.581980624065|1
2010-01-19 21:30|98.275|99.6|100.1|-0.013303|11|6|6|0.1|0.1|0.1|F|10|GFF10|0.581389030038|0
2010-01-19 22:00|98.175|99.6|100.025|-0.014307|3|10|2|0|0.125|0.175|F|10|GFF10|0.580797436011|0
2010-01-19 22:30|99.5|100.4|101.6|-0.008964|3|1|3|0|0|0|H|10|GFH10|0.580214306056|1
2010-01-19 23:30|99.5|100.4|101.55|-0.008964|9|1|10|0.025|0|0.075|H|10|GFH10|0.580214306056|0
2010-01-20 00:00|99.5|101.575||-0.020428|5|5||0|0||H|10|GFH10|0.580214306056|0
2010-01-20 00:30|99.675||||5|||0.125|||H|10|GFH10|0.581234783478|0
2010-01-20 01:30|99.5||||1|||0|||H|10|GFH10|0.580214306056|0
2010-01-20 03:30|99.675||||5|||0|||H|10|GFH10|0.581234783478|0
2010-01-20 04:00|99.7|100.15|100.5|-0.004493|3|1|2|0|0|0|H|10|GFH10|0.581380565967|0
2010-01-20 05:00|99.675||||1|||0|||H|10|GFH10|0.581234783478|0
2010-01-20 06:00|99.7|101.675||-0.019425|9|2||0.1|0||H|10|GFH10|0.581380565967|0
2010-01-20 06:30|99.825|100.3|101.65|-0.004736|4|5|2|0.125|0.05|0|H|10|GFH10|0.582109478412|0
2010-01-20 07:00|99.775|100.3|101.6|-0.005234|14|1|1|0.025|0|0|H|10|GFH10|0.581817913434|0
2010-01-20 07:30|98.225|99.675||-0.014547|2|7||0|0.05||F|10|GFF10|0.569781301566|1
2010-01-20 08:00|98.075|99.5|100.125|-0.014322|11|77|1|0.175|0.2|0|F|10|GFF10|0.568911185045|0
2010-01-20 08:30|98.05|99.3|100|-0.012588|11|120|13|0.025|0.275|0.1|F|10|GFF10|0.568766165625|0
2010-01-20 09:00|97.875|99.275|100.175|-0.014102|81|145|171|0.175|0.275|0.325|F|10|GFF10|0.567751029685|0
2010-01-20 09:30|97.8|99.25|100.25|-0.01461|53|108|20|0.15|0.1|0.15|F|10|GFF10|0.567315971424|0
2010-01-20 10:00|98|99.4|100.3|-0.014085|57|190|65|0.25|0.35|0.2|F|10|GFF10|0.568476126785|0
2010-01-20 10:30|97.95|99.325|100.25|-0.013843|70|117|8|0.075|0.225|0.1|F|10|GFF10|0.568186087945|0
2010-01-20 11:00|98.05|99.8|100.7|-0.017535|54|200|63|0.175|0.625|0.575|F|10|GFF10|0.568766165625|0
2010-01-20 11:30|98|99.85|100.775|-0.018528|14|101|25|0.1|0.15|0.1|F|10|GFF10|0.568476126785|0
2010-01-20 12:00|98.1|99.8|100.775|-0.017034|15|75|23|0.1|0.1|0.075|F|10|GFF10|0.569056204466|0
2010-01-20 12:30|97.975|99.9|100.85|-0.019269|30|121|11|0.175|0.175|0.175|F|10|GFF10|0.568331107365|0
2010-01-20 13:00|97.925|99.8|100.775|-0.018788|5|65|18|0.025|0.2|0.125|F|10|GFF10|0.568041068525|0
2010-01-20 13:30|99.875|100.825|101|-0.009422|6|2|5|0.025|0.125|0|H|10|GFH10|0.568467953095|1
2010-01-20 14:00|98.075|99.7|100.7|-0.016299|1|14|3|0|0.1|0|F|10|GFF10|0.552963000246|1
2010-01-20 14:30|99.7|100.65|100.9|-0.009439|4|2|10|0.05|0.025|0|H|10|GFH10|0.552963000246|1
2010-01-20 15:00|99.7|101.8||-0.020629|8|1||0|0||H|10|GFH10|0.552963000246|0
2010-01-20 15:30|99.675||||2|||0|||H|10|GFH10|0.552824343526|0
2010-01-20 17:00|97.85|99.45|100.25|-0.016088|10|7|3|0.1|0.225|0.25|F|10|GFF10|0.552824343526|1
2010-01-20 17:30|100.6||||6|||0|||K|10|GFK10|0.559216982994|1
2010-01-20 18:00|99.4||||3|||0|||H|10|GFH10|0.559216982994|1
2010-01-20 19:00|97.5|99.2|101.225|-0.017137|4|3|1|0.05|0.075|0|F|10|GFF10|0.559216982994|1
2010-01-20 19:30|99.3||||2|||0|||H|10|GFH10|0.559780709791|1
2010-01-20 21:00|99.25||||4|||0|||H|10|GFH10|0.559498846392|0
2010-01-20 22:00|97.65||||5|||0|||F|10|GFF10|0.559498846392|1
2010-01-20 23:00|97.65|99.35||-0.017111|1|1||0|0||F|10|GFF10|0.559498846392|0
2010-01-21 04:00|99.225||||2|||0.075|||H|10|GFH10|0.558794897164|1
2010-01-21 05:30|100.25||||1|||0|||J|10|GFJ10|0.558794897164|1
2010-01-21 06:30|97.7|99.3||-0.016113|1|1||0|0||F|10|GFF10|0.558794897164|1
2010-01-21 07:00|97.775|99.4|100.25|-0.016348|3|9|8|0|0.025|0|F|10|GFF10|0.55922385947|0
2010-01-21 07:30|97.65|99.475|100.25|-0.018346|11|1|4|0.15|0|0|F|10|GFF10|0.558508922294|0
2010-01-21 08:00|97.65|99.3|100.4|-0.016616|5|16|16|0.05|0.125|0.1|F|10|GFF10|0.558508922294|0
2010-01-21 08:30|97.65|99.25|100.175|-0.016121|10|27|11|0|0.15|0.075|F|10|GFF10|0.558508922294|0
2010-01-21 09:00|97.65|99.425|100.4|-0.017853|33|319|58|0.275|0.375|0.375|F|10|GFF10|0.558508922294|0
2010-01-21 09:30|97.475|99.325|100.35|-0.018626|81|236|38|0.2|0.225|0.15|F|10|GFF10|0.557508010247|0
2010-01-21 10:00|97.375|99.15|100.2|-0.017902|82|149|28|0.15|0.2|0.2|F|10|GFF10|0.556936060505|0
2010-01-21 10:30|97.3|99.05|99.975|-0.017668|44|175|16|0.125|0.3|0.225|F|10|GFF10|0.5565070982|0
2010-01-21 11:00|97.3|99.225|100.2|-0.0194|14|154|17|0.1|0.3|0.225|F|10|GFF10|0.5565070982|0
2010-01-21 11:30|97.35|99.25|100.35|-0.019144|35|120|8|0.225|0.125|0.15|F|10|GFF10|0.55679307307|0
2010-01-21 12:00|97.4|99.3|100.325|-0.019134|1|98|8|0|0.45|0.325|F|10|GFF10|0.557079047941|0
2010-01-21 12:30|97.45|99.425|100.425|-0.019864|27|337|44|0.275|0.425|0.375|F|10|GFF10|0.557365022811|0
2010-01-21 13:00|97.3|99.225|100.475|-0.0194|38|39|6|0.225|0.2|0.05|F|10|GFF10|0.5565070982|0
2010-01-21 13:30|97.3|99.2||-0.019153|45|32||0|0.05||F|10|GFF10|0.5565070982|0
2010-01-21 14:30|97.3||||3|||0|||F|10|GFF10|0.5565070982|0
2010-01-21 15:30|99.2|100.5|101.575|-0.012935|2|1|2|0|0|0|H|10|GFH10|0.5565070982|1
2010-01-21 17:00|99.15|100.5||-0.013433|7|8||0|0.1||H|10|GFH10|0.55622660067|0
2010-01-21 19:00|97.2||||5|||0|||F|10|GFF10|0.537962443633|1
2010-01-21 19:30|100.525||||3|||0|||K|10|GFK10|0.537962443633|1
2010-01-21 22:00|99.125|100.25|100.5|-0.011222|6|3|2|0.075|0|0|H|10|GFH10|0.537962443633|1
2010-01-21 22:30|99.2|100.35||-0.01146|2|2||0|0.025||H|10|GFH10|0.538369477008|0
2010-01-21 23:00|99.175|100.25||-0.010723|1|2||0|0||H|10|GFH10|0.538233799216|0
2010-01-22 00:00|99.2||||2|||0.025|||H|10|GFH10|0.538369477008|0
2010-01-22 02:30|97.375|99.375||-0.020126|4|5||0.025|0.075||F|10|GFF10|0.538369477008|1
2010-01-22 03:00|97.4|99.45||-0.020613|1|7||0|0.05||F|10|GFF10|0.53850769767|0
2010-01-22 03:30|99.475||||1|||0|||H|10|GFH10|0.538643069137|1
2010-01-22 04:00|99.475|100.775|101.8|-0.0129|10|6|10|0|0|0|H|10|GFH10|0.538643069137|0
2010-01-22 04:30|97.35|99.525|101.8|-0.021854|9|12|1|0.025|0.075|0|F|10|GFF10|0.520336420546|1
2010-01-22 05:30|99.5|101.8||-0.022593|3|2||0.025|0||H|10|GFH10|0.520205715592|1
2010-01-22 06:00|99.5|101.8||-0.022593|3|1||0|0||H|10|GFH10|0.520205715592|0
2010-01-22 06:30|99.525||||1|||0|||H|10|GFH10|0.520336420546|0
2010-01-22 07:00|99.5|101.8||-0.022593|8|2||0.025|0||H|10|GFH10|0.520205715592|0
2010-01-22 07:30|97.4|99.55||-0.021597|5|1||0|0||F|10|GFF10|0.497721382109|1
2010-01-22 08:00|97.35|99.4|100.45|-0.020624|7|24|4|0|0.05|0|F|10|GFF10|0.497465878319|0
2010-01-22 08:30|97.25|99.35|100.35|-0.021137|28|11|3|0.1|0.05|0.1|F|10|GFF10|0.49695487074|0
2010-01-22 09:00|97.25|99.2|100.225|-0.019657|11|122|14|0.05|0.2|0.05|F|10|GFF10|0.49695487074|0
2010-01-22 09:30|97.375|99.475|100.6|-0.021111|29|108|48|0.2|0.45|0.375|F|10|GFF10|0.497593630214|0
2010-01-22 10:00|97.4|99.4|100.575|-0.020121|3|31|29|0|0.125|0.15|F|10|GFF10|0.497721382109|0
2010-01-22 10:30|97.35|99.45|100.575|-0.021116|8|42|14|0.025|0.075|0.125|F|10|GFF10|0.497465878319|0
2010-01-22 11:00|97.4|99.55|100.725|-0.021597|21|166|32|0.1|0.2|0.075|F|10|GFF10|0.497721382109|0
2010-01-22 11:30|97.175|99.45|100.725|-0.022876|15|44|22|0.125|0.075|0.15|F|10|GFF10|0.496571615056|0
2010-01-22 12:00|97.05|99.225|100.35|-0.02192|35|78|83|0.225|0.425|0.5|F|10|GFF10|0.495932855582|0
2010-01-22 12:30|97.1|99.625|100.675|-0.025345|23|154|45|0.15|0.475|0.425|F|10|GFF10|0.496188359371|0
2010-01-22 13:00|97.075|99.525|100.625|-0.024617|3|31|3|0.025|0.175|0.025|F|10|GFF10|0.496060607476|0
2010-01-22 13:30|97.1|99.5|100.55|-0.024121|16|13|5|0.075|0.125|0.025|F|10|GFF10|0.496188359371|0
2010-01-25 09:00|96.775|99.075|100.25|-0.023215|118|238|91|0.475|0.625|0.625|F|10|GFF10|0.494527584739|0
2010-01-25 09:30|96.725|98.925|100|-0.022239|9|139|21|0.075|0.225|0.2|F|10|GFF10|0.494272080949|0
2010-01-25 10:00|96.7|99|100.175|-0.023232|18|62|13|0.075|0.175|0.175|F|10|GFF10|0.494144329055|0
2010-01-25 10:30|96.7|98.8|99.825|-0.021255|19|85|28|0.1|0.25|0.25|F|10|GFF10|0.494144329055|0
2010-01-25 11:00|96.75|98.775|99.8|-0.020501|3|41|32|0.025|0.225|0.125|F|10|GFF10|0.494399832844|0
2010-01-25 11:30|96.75|98.875|100.075|-0.021492|15|52|10|0|0.175|0.175|F|10|GFF10|0.494399832844|0
2010-01-25 12:00|96.7|98.875|99.9|-0.021997|20|11|6|0.05|0.1|0.1|F|10|GFF10|0.494144329055|0
2010-01-25 12:30|96.675|98.9|99.975|-0.022497|36|85|29|0.1|0.125|0.125|F|10|GFF10|0.49401657716|0
2010-01-25 13:00|96.6|98.85|100.075|-0.022762|3|88|4|0|0.175|0.05|F|10|GFF10|0.493633321475|0
2010-01-25 13:30|96.575|98.85|100.475|-0.023015|3|2|5|0|0|0.075|F|10|GFF10|0.493505569581|0
2010-01-25 14:00|98.85||||3|||0|||H|10|GFH10|0.493505569581|1
2010-01-25 14:30|96.675|98.925|100.5|-0.022745|8|1|1|0.025|0|0|F|10|GFF10|0.493505569581|1
2010-01-25 15:00|98.875||||3|||0.025|||H|10|GFH10|0.493256135378|1
2010-01-25 15:30|98.95|100.05||-0.010995|6|1||0.075|0||H|10|GFH10|0.493630286682|0
2010-01-25 17:30|98.75||||44|||0.1|||H|10|GFH10|0.492632549872|0
2010-01-25 18:30|98.75||||6|||0|||H|10|GFH10|0.492632549872|0
2010-01-25 19:00|98.6|100.425||-0.018173|19|1||0.125|0||H|10|GFH10|0.491884247265|0
2010-01-25 19:30|98.65||||1|||0|||H|10|GFH10|0.492133681467|0
2010-01-25 20:00|98.675||||2|||0.025|||H|10|GFH10|0.492258398568|0
2010-01-25 20:30|98.8||||1|||0|||H|10|GFH10|0.492881984074|0
2010-01-25 21:00|98.675||||2|||0|||H|10|GFH10|0.492258398568|0
2010-01-25 21:30|96.525|98.7||-0.022036|4|9||0.025|0||F|10|GFF10|0.492258398568|1
2010-01-25 22:30|96.5|98.725||-0.022537|5|2||0|0||F|10|GFF10|0.492130903516|0
2010-01-25 23:00|98.8|100.4||-0.015936|5|2||0|0||H|10|GFH10|0.492504768471|1
2010-01-25 23:30|98.85||||85|||0.025|||H|10|GFH10|0.492754011775|0
2010-01-26 00:00|98.85||||1|||0|||H|10|GFH10|0.492754011775|0
2010-01-26 01:30|98.8|100.375||-0.015691|1|1||0|0||H|10|GFH10|0.492504768471|0
2010-01-26 02:30|98.775||||3|||0|||H|10|GFH10|0.492380146819|0
2010-01-26 03:00|98.9||||8|||0.1|||H|10|GFH10|0.493003255079|0
2010-01-26 04:00|98.8|100.5|101.65|-0.016915|10|4|4|0|0|0.025|H|10|GFH10|0.492504768471|0
2010-01-26 04:30|98.8||||1|||0|||H|10|GFH10|0.492504768471|0
2010-01-26 05:30|99.925|100.5||-0.005721|2|2||0|0||J|10|GFJ10|0.492504768471|1
2010-01-26 06:00|98.85|99.925||-0.010758|1|1||0|0||H|10|GFH10|0.484418869288|1
2010-01-26 06:30|98.825||||14|||0.025|||H|10|GFH10|0.484296355664|0
2010-01-26 07:00|96.575|98.825|99.975|-0.022768|7|14|5|0.025|0.025|0|F|10|GFF10|0.484296355664|1
2010-01-26 07:30|98.825|100||-0.01175|3|7||0.025|0.05||H|10|GFH10|0.484296355664|1
2010-01-26 08:00|98.875|100|101.75|-0.01125|53|1|5|0.05|0|0.25|H|10|GFH10|0.484541382912|0
2010-01-26 08:30|96.625|98.75|99.8|-0.021519|14|61|10|0.05|0.125|0.25|F|10|GFF10|0.468188111238|1
2010-01-26 09:00|96.6|98.875|100|-0.023009|54|503|105|0.125|0.575|0.45|F|10|GFF10|0.468066975893|0
2010-01-26 09:30|96.525|98.75|99.85|-0.022532|44|238|33|0.125|0.375|0.25|F|10|GFF10|0.467703569855|0
2010-01-26 10:00|96.6|98.825|99.975|-0.022515|7|105|12|0.05|0.25|0.225|F|10|GFF10|0.468066975893|0
2010-01-26 10:30|96.6|98.875|100.05|-0.023009|31|67|18|0.075|0.1|0.075|F|10|GFF10|0.468066975893|0
2010-01-26 11:00|96.65|98.9|100.15|-0.02275|69|262|113|0.15|0.25|0.175|F|10|GFF10|0.468309246584|0
2010-01-26 11:30|96.6|99.05|100.325|-0.024735|3|332|18|0.05|0.25|0.325|F|10|GFF10|0.468066975893|0
2010-01-26 12:00|96.55|99.075|100.325|-0.025486|11|195|35|0.05|0.1|0.1|F|10|GFF10|0.467824705201|0
2010-01-26 12:30|96.6|99.075|100.325|-0.024981|20|199|57|0.1|0.25|0.15|F|10|GFF10|0.468066975893|0
2010-01-26 13:00|96.6|98.975|100.3|-0.023996|6|61|5|0|0.05|0.075|F|10|GFF10|0.468066975893|0
2010-01-26 13:30|96.6|99|100.2|-0.024242|3|9|4|0|0.05|0.05|F|10|GFF10|0.468066975893|0
2010-01-26 14:00|100.2|100.725||-0.005212|10|1||0|0||J|10|GFJ10|0.473740514994|1
2010-01-26 14:30|98.95|100.25|102.05|-0.012968|5|2|2|0.05|0|0|H|10|GFH10|0.465392146525|1
2010-01-26 15:00|96.6|98.9|100.2|-0.023256|1|15|15|0|0.05|0|F|10|GFF10|0.448447694307|1
2010-01-26 15:30|98.9||||4|||0|||H|10|GFH10|0.448447694307|1
2010-01-26 17:30|98.975||||4|||0|||H|10|GFH10|0.44878777092|0
2010-01-26 18:00|96.65||||56|||0.05|||F|10|GFF10|0.44878777092|1
2010-01-26 18:30|96.65|98.85|101.95|-0.022256|10|1|1|0|0|0|F|10|GFF10|0.44878777092|0
2010-01-26 19:00|98.875|100.225||-0.01347|2|1||0.05|0||H|10|GFH10|0.448901273139|1
2010-01-26 19:30|96.7||||15|||0.025|||F|10|GFF10|0.433113026815|1
2010-01-26 20:00|101.5||||4|||0|||V|10|GFV10|0.433113026815|1
2010-01-26 22:00|98.925||||1|||0|||H|10|GFH10|0.433113026815|1
2010-01-26 22:30|99||||1|||0|||H|10|GFH10|0.433441391505|0
2010-01-26 23:00|98.825|100.225|100.8|-0.013969|3|1|5|0.275|0|0|H|10|GFH10|0.432675207227|0
2010-01-26 23:30|98.825||||1|||0|||H|10|GFH10|0.432675207227|0
2010-01-27 02:30|96.675|98.975||-0.023238|3|6||0|0||F|10|GFF10|0.432675207227|1
2010-01-27 04:30|98.95||||1|||0|||H|10|GFH10|0.432565918213|1
2010-01-27 05:00|98.95||||1|||0|||H|10|GFH10|0.432565918213|0
2010-01-27 06:00|99||||1|||0|||H|10|GFH10|0.432784496242|0
2010-01-27 06:30|99.075|100.875|102.05|-0.017844|3|1|4|0.075|0|0.15|H|10|GFH10|0.433112363284|0
2010-01-27 07:00|99.075|100.4||-0.013197|4|1||0.05|0||H|10|GFH10|0.433112363284|0
2010-01-27 07:30|96.675|99.125|100.4|-0.024716|4|5|5|0.025|0.025|0|F|10|GFF10|0.417043204387|1
2010-01-27 08:00|96.625|99.1|100.5|-0.024975|3|1|1|0|0|0|F|10|GFF10|0.416827510979|0
2010-01-27 08:30|96.7|99.1|100.4|-0.024218|46|11|1|0.05|0.075|0|F|10|GFF10|0.417151051091|0
2010-01-27 09:00|96.725|99.325|100.65|-0.026177|26|173|28|0.075|0.225|0.2|F|10|GFF10|0.417258897795|0
2010-01-27 09:30|96.725|99.075|100.5|-0.023719|39|182|78|0.125|0.5|0.425|F|10|GFF10|0.417258897795|0
2010-01-27 10:00|96.625|99|100.4|-0.02399|39|119|28|0.1|0.275|0.2|F|10|GFF10|0.416827510979|0
2010-01-27 10:30|96.65|98.45|99.9|-0.018283|45|255|149|0.1|0.65|0.625|F|10|GFF10|0.416935357683|0
2010-01-27 11:00|96.65|98.325|99.85|-0.017035|46|102|17|0.1|0.325|0.275|F|10|GFF10|0.416935357683|0
2010-01-27 11:30|96.575|98.325|99.725|-0.017798|15|86|20|0.025|0.2|0.075|F|10|GFF10|0.416611817571|0
2010-01-27 12:00|96.6|98.35|99.725|-0.017794|19|121|14|0.05|0.425|0.325|F|10|GFF10|0.416719664275|0
2010-01-27 12:30|96.65|98.45|100.05|-0.018283|27|76|24|0.125|0.35|0.275|F|10|GFF10|0.416935357683|0
2010-01-27 13:00|96.6|98.525|100.075|-0.019538|10|10|5|0.075|0.125|0.2|F|10|GFF10|0.416719664275|0
2010-01-27 13:30|96.625|98.55|100.05|-0.019533|1|10|7|0|0.025|0.025|F|10|GFF10|0.416827510979|0
2010-01-27 14:00|98.5|101.95||-0.03384|1|2||0|0||H|10|GFH10|0.416616030761|1
2010-01-27 14:30|98.525||||1|||0|||H|10|GFH10|0.41672177087|0
2010-01-27 15:00|96.75|98.675|100.175|-0.019508|8|2|1|0.1|0.075|0|F|10|GFF10|0.41672177087|1
2010-01-27 15:30|98.475|99.9|100.65|-0.014264|15|19|1|0.1|0.125|0|H|10|GFH10|0.415877135915|1
2010-01-27 17:00|96.75|98.675|99.95|-0.019508|2|7|4|0.025|0.25|0.125|F|10|GFF10|0.402763892891|1
2010-01-27 17:30|98.525|99.875||-0.013517|2|2||0|0||H|10|GFH10|0.40215163463|1
2010-01-27 18:00|98.7|100.7||-0.019861|26|1||0.175|0||H|10|GFH10|0.402865935934|0
2010-01-27 18:30|98.525||||1|||0|||H|10|GFH10|0.40215163463|0
2010-01-27 19:00|96.7|98.6|100.5|-0.01927|5|1|1|0|0|0|F|10|GFF10|0.40215163463|1
2010-01-27 20:00|98.525||||1|||0|||H|10|GFH10|0.401845738356|1
2010-01-27 20:30|98.525||||1|||0|||H|10|GFH10|0.401845738356|0
2010-01-27 21:00|98.675||||1|||0|||H|10|GFH10|0.402457530903|0
2010-01-27 21:30|98.7||||1|||0|||H|10|GFH10|0.402559496328|0
2010-01-27 23:00|98.675||||1|||0|||H|10|GFH10|0.402457530903|0
2010-01-28 00:00|98.55||||6|||0.025|||H|10|GFH10|0.40194770378|0
2010-01-28 02:00|98.6||||3|||0|||H|10|GFH10|0.40215163463|0
2010-01-28 02:30|98.6||||9|||0|||H|10|GFH10|0.40215163463|0
2010-01-28 04:30|96.65|98.5|100.525|-0.018782|30|20|2|0.025|0.05|0|F|10|GFF10|0.40215163463|1
2010-01-28 05:00|96.65|98.475||-0.018533|20|9||0|0.05||F|10|GFF10|0.40215163463|0
2010-01-28 05:30|98.475|100.475||-0.019905|29|2||0.05|0||H|10|GFH10|0.40215163463|1
2010-01-28 06:00|98.4|99.775||-0.013781|2|2||0|0||H|10|GFH10|0.401845350064|0
2010-01-28 06:30|98.4|99.775||-0.013781|1|1||0|0||H|10|GFH10|0.401845350064|0
2010-01-28 07:00|98.425||||1|||0|||H|10|GFH10|0.401947444919|0
2010-01-28 07:30|96.75|98.425|100|-0.017018|28|6|5|0.05|0.075|0|F|10|GFF10|0.401947444919|1
2010-01-28 08:00|96.65|98.525|100|-0.019031|10|31|3|0.1|0.125|0.1|F|10|GFF10|0.401531995364|0
2010-01-28 08:30|96.75|98.4|100.45|-0.016768|31|28|5|0.125|0.175|0.15|F|10|GFF10|0.401947444919|0
2010-01-28 09:00|96.775|98.4|99.9|-0.016514|31|142|51|0.05|0.275|0.225|F|10|GFF10|0.402051307308|0
2010-01-28 09:30|96.775|98.525|100|-0.017762|15|135|11|0.05|0.3|0.15|F|10|GFF10|0.402051307308|0
2010-01-28 10:00|96.725|98.025|99.525|-0.013262|9|242|8|0.025|0.475|0.275|F|10|GFF10|0.40184358253|0
2010-01-28 10:30|96.75|98.175|99.6|-0.014515|14|38|14|0.05|0.275|0.1|F|10|GFF10|0.401947444919|0
2010-01-28 11:00|96.75|98.15|99.625|-0.014264|11|109|6|0.025|0.2|0.175|F|10|GFF10|0.401947444919|0
2010-01-28 11:30|96.8|98.1|99.775|-0.013252|54|48|14|0.05|0.15|0.15|F|10|GFF10|0.402155169697|0
2010-01-28 12:00|98.25|99.775|100.45|-0.015284|84|16|7|0.225|0.2|0.125|H|10|GFH10|0.402770085858|1
2010-01-28 12:30|98.5|100.125|100.7|-0.01623|114|27|29|0.25|0.225|0.2|H|10|GFH10|0.403794946128|0
2010-01-28 13:00|98.5|100.15|100.8|-0.016475|37|34|14|0.075|0.15|0.1|H|10|GFH10|0.403794946128|0
2010-01-28 14:00|98.525|100.675||-0.021356|6|1||0|0||H|10|GFH10|0.403897432155|0
2010-01-28 14:30|98.575|100.15||-0.015726|3|2||0.025|0.025||H|10|GFH10|0.404102404209|0
2010-01-28 15:00|98.525||||2|||0|||H|10|GFH10|0.403897432155|0
2010-01-28 18:00|100.15|100.7||-0.005462|2|2||0.05|0.05||J|10|GFJ10|0.403897432155|1
2010-01-28 18:30|98.5||||2|||0|||H|10|GFH10|0.395073456477|1
2010-01-28 19:30|98.6|100.25||-0.016459|1|1||0|0||H|10|GFH10|0.395474546281|0
2010-01-28 21:30|100.25||||1|||0|||J|10|GFJ10|0.395474546281|1
2010-01-28 22:30|98.5|100.15||-0.016475|1|1||0|0||H|10|GFH10|0.395474546281|1
2010-01-29 05:00|98.5|100.2||-0.016966|3|3||0|0||H|10|GFH10|0.395474546281|0
2010-01-29 06:00|100.225||||2|||0.05|||J|10|GFJ10|0.395573217575|1
2010-01-29 06:30|98.525|100.25|100.8|-0.017207|12|2|2|0.05|0|0|H|10|GFH10|0.395573217575|1
2010-01-29 07:00|98.575|100.2|100.75|-0.016218|2|1|1|0.05|0|0|H|10|GFH10|0.395773965211|0
2010-01-29 07:30|98.625|100.15||-0.015227|23|1||0.1|0||H|10|GFH10|0.395974712847|0
2010-01-29 08:00|98.6||||6|||0|||H|10|GFH10|0.395874339029|0
2010-01-29 08:30|98.725|100.35|100.9|-0.016193|43|5|4|0.325|0.175|0.175|H|10|GFH10|0.39637620812|0
2010-01-29 09:00|99.35|100.95|101.5|-0.015849|310|176|109|0.9|0.675|0.625|H|10|GFH10|0.398885553576|0
2010-01-29 09:30|99.2|100.85|101.35|-0.016361|98|58|16|0.2|0.225|0.15|H|10|GFH10|0.398283310666|0
2010-01-29 10:00|99.2|100.85|101.3|-0.016361|198|50|27|0.125|0.1|0.2|H|10|GFH10|0.398283310666|0
2010-01-29 10:30|99.125|100.825|101.325|-0.016861|67|62|5|0.15|0.1|0.075|H|10|GFH10|0.397982189212|0
2010-01-29 11:00|99.175|100.775|101.275|-0.015877|44|26|9|0.125|0.075|0.025|H|10|GFH10|0.398182936848|0
2010-01-29 11:30|99.3|101.1|101.625|-0.017804|110|37|30|0.35|0.3|0.3|H|10|GFH10|0.398684805939|0
2010-01-29 12:00|99.6|101.35|101.875|-0.017267|169|60|41|0.375|0.375|0.25|H|10|GFH10|0.399889291758|0
2010-01-29 12:30|99.15|101|101.425|-0.018317|390|72|82|0.625|0.475|0.425|H|10|GFH10|0.39808256303|0
2010-01-29 13:00|98.975|100.95|101.575|-0.019564|128|54|10|0.25|0.35|0.325|H|10|GFH10|0.397379946302|0
2010-01-29 13:30|99|100.95|101.4|-0.019316|15|10|2|0.1|0.1|0.025|H|10|GFH10|0.397480320121|0
2010-02-01 09:00|98.475|100.45|101.175|-0.019662|431|103|119|0.675|0.575|0.45|H|10|GFH10|0.395372469938|0
2010-02-01 09:30|98.25|100.4|101.05|-0.021414|220|65|95|0.25|0.275|0.225|H|10|GFH10|0.394469105574|0
2010-02-01 10:00|98.2|100.2|101|-0.01996|238|88|45|0.225|0.225|0.1|H|10|GFH10|0.394268357938|0
2010-02-01 10:30|97.9|99.9|100.8|-0.02002|272|44|86|0.4|0.325|0.25|H|10|GFH10|0.393063872119|0
2010-02-01 11:00|98.05|100.075|100.85|-0.020235|58|27|28|0.15|0.125|0.075|H|10|GFH10|0.393666115029|0
2010-02-01 11:30|98.225|100.15|101.1|-0.019221|192|52|21|0.3|0.225|0.1|H|10|GFH10|0.394368731756|0
2010-02-01 12:00|98.2|100.15|101.05|-0.019471|31|32|7|0.1|0.1|0.05|H|10|GFH10|0.394268357938|0
2010-02-01 12:30|97.675|99.75|100.675|-0.020802|495|72|152|0.7|0.525|0.475|H|10|GFH10|0.392160507755|0
2010-02-01 13:00|97.9|99.825|100.875|-0.019284|148|32|15|0.325|0.325|0.2|H|10|GFH10|0.393063872119|0
2010-02-01 13:30|97.825|99.825|100.8|-0.020035|51|2|1|0.075|0.025|0|H|10|GFH10|0.392762750665|0
2010-02-01 14:00|101.9||||5|||0.05|||Q|10|GFQ10|0.400926864941|1
2010-02-01 14:30|97.85|100.875||-0.029988|1|2||0|0.025||H|10|GFH10|0.400926864941|1
2010-02-01 15:00|97.825||||2|||0|||H|10|GFH10|0.400824430893|0
2010-02-01 15:30|97.8|99.8|100.8|-0.02004|3|2|2|0.025|0|0|H|10|GFH10|0.400721996844|0
2010-02-01 17:00|97.75|100.8||-0.030258|3|3||0.05|0||H|10|GFH10|0.400517128748|0
2010-02-01 17:30|97.775||||5|||0.025|||H|10|GFH10|0.400619562796|0
2010-02-01 18:00|98.025|99.925|100.875|-0.019014|4|1|1|0.05|0|0|H|10|GFH10|0.401643903279|0
2010-02-01 19:00|97.825|99.8|100.8|-0.01979|3|2|1|0.15|0.075|0|H|10|GFH10|0.400824430893|0
2010-02-01 19:30|97.85|99.85|100.9|-0.02003|6|1|2|0.075|0|0.05|H|10|GFH10|0.400926864941|0
2010-02-01 20:00|97.775||||1|||0|||H|10|GFH10|0.400619562796|0
2010-02-01 20:30|100.8|101.975||-0.011522|1|1||0|0||K|10|GFK10|0.400619562796|1
2010-02-01 21:00|101.9||||2|||0|||Q|10|GFQ10|0.400324917371|1
2010-02-01 21:30|97.775||||3|||0.125|||H|10|GFH10|0.400324917371|1
2010-02-01 22:00|97.8||||2|||0.125|||H|10|GFH10|0.400427276082|0
2010-02-01 22:30|97.95|99.85||-0.019029|1|1||0|0||H|10|GFH10|0.401041428346|0
2010-02-01 23:00|100.775||||1|||0|||K|10|GFK10|0.404756634367|1
2010-02-02 00:00|99.875|100.8||-0.009177|1|1||0|0||J|10|GFJ10|0.404756634367|1
2010-02-02 00:30|100.8||||10|||0|||K|10|GFK10|0.404756634367|1
2010-02-02 03:30|97.825|100.8|102|-0.029514|1|1|2|0|0|0.05|H|10|GFH10|0.404756634367|1
2010-02-02 04:30|97.825|99.775|100.775|-0.019544|5|2|1|0|0|0|H|10|GFH10|0.404756634367|0
2010-02-02 05:30|99.775||||1|||0|||J|10|GFJ10|0.404756634367|1
2010-02-02 06:00|97.825|99.775|100.8|-0.019544|7|1|5|0|0|0|H|10|GFH10|0.404756634367|1
2010-02-02 06:30|97.875|100.8|102.1|-0.029018|6|1|1|0|0|0|H|10|GFH10|0.404963512279|0
2010-02-02 07:00|97.875|99.875|100.8|-0.020025|9|2|11|0.05|0.05|0|H|10|GFH10|0.404963512279|0
2010-02-02 07:30|97.925|99.95|101|-0.02026|60|4|7|0.175|0.15|0.05|H|10|GFH10|0.405170390191|0
2010-02-02 08:00|98.1|101.1|102.25|-0.029674|32|11|3|0.1|0.1|0.025|H|10|GFH10|0.405894462882|0
2010-02-02 08:30|98.15|99.95|101.1|-0.018009|56|21|15|0.125|0.15|0.1|H|10|GFH10|0.406101340793|0
2010-02-02 09:00|98.3|100.05|101.025|-0.017491|249|32|34|0.375|0.3|0.3|H|10|GFH10|0.406721974529|0
2010-02-02 09:30|98.025|99.875|100.95|-0.018523|202|34|44|0.35|0.275|0.225|H|10|GFH10|0.405584146014|0
2010-02-02 10:00|98.025|99.95|100.975|-0.01926|155|34|44|0.05|0.125|0.075|H|10|GFH10|0.405584146014|0
2010-02-02 10:30|98.05|100|100.925|-0.0195|103|66|21|0.1|0.2|0.1|H|10|GFH10|0.40568758497|0
2010-02-02 11:00|98.025|99.95|100.9|-0.01926|137|22|12|0.25|0.15|0.175|H|10|GFH10|0.405584146014|0
2010-02-02 11:30|98|99.925|102.05|-0.019264|44|22|3|0.075|0.05|0.075|H|10|GFH10|0.405480707058|0
2010-02-02 12:00|98|99.9|100.9|-0.019019|44|5|4|0.1|0.025|0.05|H|10|GFH10|0.405480707058|0
2010-02-02 12:30|97.4|99.325|100.35|-0.019381|529|76|85|0.775|0.675|0.575|H|10|GFH10|0.402998172117|0
2010-02-02 13:00|97.725|99.6|100.5|-0.018825|189|33|29|0.35|0.35|0.275|H|10|GFH10|0.404342878543|0
2010-02-02 13:30|97.6|99.55|100.6|-0.019588|35|17|5|0.125|0.075|0.025|H|10|GFH10|0.403825683764|0
2010-02-02 14:00|97.6|99.6|100.6|-0.02008|79|11|10|0.05|0.05|0.05|H|10|GFH10|0.403825683764|0
2010-02-02 14:30|97.7|100.6||-0.028827|11|2||0.05|0||H|10|GFH10|0.404239439588|0
2010-02-02 15:00|97.7|99.625|100.625|-0.019322|1|2|2|0|0|0|H|10|GFH10|0.404239439588|0
2010-02-02 15:30|97.75||||1|||0|||H|10|GFH10|0.404446317499|0
2010-02-02 17:00|97.65||||20|||0.025|||H|10|GFH10|0.404032561676|0
2010-02-02 18:00|97.75||||10|||0.05|||H|10|GFH10|0.404446317499|0
2010-02-02 18:30|97.75|99.7||-0.019559|7|1||0|0||H|10|GFH10|0.404446317499|0
2010-02-02 19:00|97.75||||2|||0|||H|10|GFH10|0.404446317499|0
2010-02-02 19:30|97.7||||1|||0|||H|10|GFH10|0.404239439588|0
2010-02-02 20:00|97.75||||15|||0.05|||H|10|GFH10|0.404446317499|0
2010-02-02 22:00|97.75||||20|||0|||H|10|GFH10|0.404446317499|0
2010-02-03 01:30|97.675||||10|||0.025|||H|10|GFH10|0.404136000632|0
2010-02-03 02:00|99.625||||1|||0|||J|10|GFJ10|0.404136000632|1
2010-02-03 03:30|97.725||||10|||0|||H|10|GFH10|0.404136000632|1
2010-02-03 04:30|101.9||||2|||0|||Q|10|GFQ10|0.404136000632|1
2010-02-03 05:00|97.7|99.6||-0.019076|3|3||0|0||H|10|GFH10|0.404136000632|1
2010-02-03 06:00|97.7|100.5||-0.027861|7|1||0|0||H|10|GFH10|0.404136000632|0
2010-02-03 06:30|97.65|99.55||-0.019086|44|2||0.075|0||H|10|GFH10|0.403929175657|0
2010-02-03 07:00|97.6|99.4|100.45|-0.018109|60|3|3|0.1|0|0.05|H|10|GFH10|0.403722350682|0
2010-02-03 07:30|97.575|99.45||-0.018854|7|1||0.075|0||H|10|GFH10|0.403618938195|0
2010-02-03 08:00|97.65|99.45||-0.0181|47|3||0.075|0||H|10|GFH10|0.403929175657|0
2010-02-03 08:30|97.5|99.475|100.375|-0.019854|56|6|7|0.1|0.075|0.075|H|10|GFH10|0.403308700733|0
2010-02-03 09:00|97.375|99.125|100.15|-0.017654|654|155|63|0.4|0.475|0.45|H|10|GFH10|0.402791638296|0
2010-02-03 09:30|97.5|99.25|100.3|-0.017632|229|61|21|0.325|0.3|0.35|H|10|GFH10|0.403308700733|0
2010-02-03 10:00|97.65|99.4|100.45|-0.017606|56|64|16|0.2|0.25|0.25|H|10|GFH10|0.403929175657|0
2010-02-03 10:30|97.65|99.325|100.4|-0.016864|98|25|27|0.1|0.125|0.175|H|10|GFH10|0.403929175657|0
2010-02-03 11:00|97.95|99.625|100.475|-0.016813|87|17|14|0.325|0.2|0.15|H|10|GFH10|0.405170125505|0
2010-02-03 11:30|97.6|99.4|100.3|-0.018109|110|16|12|0.4|0.175|0.15|H|10|GFH10|0.403722350682|0
2010-02-03 12:00|97.525|99.3|100.3|-0.017875|126|29|13|0.125|0.125|0.1|H|10|GFH10|0.40341211322|0
2010-02-03 12:30|97.475|99.275|100.425|-0.018131|235|59|74|0.325|0.275|0.3|H|10|GFH10|0.403205288245|0
2010-02-03 13:00|97.525|99.3|100.475|-0.017875|47|19|12|0.175|0.1|0.125|H|10|GFH10|0.40341211322|0
2010-02-03 13:30|97.45|99.25|100.2|-0.018136|25|5|3|0.15|0.125|0.175|H|10|GFH10|0.403101875758|0
2010-02-03 14:00|97.475||||3|||0.025|||H|10|GFH10|0.403205288245|0
2010-02-03 14:30|97.475|100.25||-0.027681|21|1||0.075|0||H|10|GFH10|0.403205288245|0
2010-02-03 15:00|97.475||||1|||0|||H|10|GFH10|0.403205288245|0
2010-02-03 15:30|97.55|100.4||-0.028386|5|9||0.075|0.025||H|10|GFH10|0.403515525707|0
2010-02-03 17:00|97.35|99.3||-0.019637|6|1||0.125|0||H|10|GFH10|0.402688225809|0
2010-02-03 17:30|97.5||||1|||0|||H|10|GFH10|0.403308700733|0
2010-02-03 18:00|97.65|101.75||-0.040295|8|1||0.075|0||H|10|GFH10|0.403929175657|0
2010-02-03 18:30|97.55|100.375|101.875|-0.028144|2|1|2|0.175|0|0.025|H|10|GFH10|0.403515525707|0
2010-02-03 19:00|97.6|99.375||-0.017862|2|1||0|0||H|10|GFH10|0.403722350682|0
2010-02-03 19:30|97.675|99.375||-0.017107|5|1||0.075|0||H|10|GFH10|0.404032588144|0
2010-02-03 21:30|97.675||||2|||0|||H|10|GFH10|0.404032588144|0
2010-02-03 22:30|97.625||||6|||0.05|||H|10|GFH10|0.40382576317|0
2010-02-04 03:00|97.7||||3|||0.025|||H|10|GFH10|0.404136000632|0
2010-02-04 03:30|97.6||||5|||0.025|||H|10|GFH10|0.403722350682|0
2010-02-04 05:00|97.5||||4|||0|||H|10|GFH10|0.403308700733|0
2010-02-04 05:30|97.525||||1|||0|||H|10|GFH10|0.40341211322|0
2010-02-04 06:30|97.4|101.75||-0.042752|10|1||0.1|0||H|10|GFH10|0.402895050783|0
2010-02-04 07:30|97.475|99.3||-0.018379|7|1||0.025|0||H|10|GFH10|0.403205288245|0
2010-02-04 08:00|97.45|99.2|100.225|-0.017641|24|4|1|0.025|0|0|H|10|GFH10|0.403101875758|0
2010-02-04 08:30|97.35|99.1|100.125|-0.017659|89|22|3|0.075|0.15|0.1|H|10|GFH10|0.402688225809|0
2010-02-04 09:00|97.65|99.275|100.25|-0.016369|205|70|18|0.475|0.35|0.325|H|10|GFH10|0.403929175657|0
2010-02-04 09:30|97.425|99.125|100.05|-0.01715|173|45|18|0.25|0.2|0.2|H|10|GFH10|0.402998463271|0
2010-02-04 10:00|97.425|99.075|100.025|-0.016654|118|22|11|0.15|0.1|0.075|H|10|GFH10|0.402998463271|0
2010-02-04 10:30|97.325|99|99.95|-0.016919|110|12|30|0.275|0.125|0.125|H|10|GFH10|0.402584813321|0
2010-02-04 11:00|97.225|98.9|99.9|-0.016936|157|31|5|0.175|0.075|0.025|H|10|GFH10|0.402171163372|0
2010-02-04 11:30|97.2|98.825|99.95|-0.016443|208|6|16|0.2|0.125|0.1|H|10|GFH10|0.402067750884|0
2010-02-04 12:00|97.4|98.95|100.1|-0.015664|146|23|7|0.2|0.15|0.125|H|10|GFH10|0.402895050783|0
2010-02-04 12:30|97.275|99.05|100.1|-0.01792|377|74|52|0.225|0.3|0.175|H|10|GFH10|0.402377988346|0
2010-02-04 13:00|97.35|99.025|100.25|-0.016915|97|32|2|0.175|0.2|0.2|H|10|GFH10|0.402688225809|0
2010-02-04 13:30|97.4|99.1|100.15|-0.017154|18|4|1|0.1|0.075|0|H|10|GFH10|0.402895050783|0
2010-02-04 14:00|97.4||||13|||0|||H|10|GFH10|0.402895050783|0
2010-02-04 14:30|97.375|99.1|100.075|-0.017407|6|3|6|0.05|0|0.075|H|10|GFH10|0.402791638296|0
2010-02-04 15:00|97.45||||2|||0|||H|10|GFH10|0.403101875758|0
2010-02-04 15:30|100.075||||2|||0|||K|10|GFK10|0.403101875758|1
2010-02-04 17:30|97.5||||2|||0|||H|10|GFH10|0.403101875758|1
2010-02-04 18:00|97.5||||2|||0.1|||H|10|GFH10|0.403101875758|0
2010-02-04 18:30|97.525||||3|||0.125|||H|10|GFH10|0.403205235213|0
2010-02-04 19:00|97.525||||4|||0|||H|10|GFH10|0.403205235213|0
2010-02-04 19:30|97.7|100.25||-0.025436|10|3||0.05|0||H|10|GFH10|0.403928751401|0
2010-02-04 20:30|97.65||||1|||0|||H|10|GFH10|0.40372203249|0
2010-02-04 21:00|97.625||||5|||0|||H|10|GFH10|0.403618673035|0
2010-02-04 21:30|97.6||||1|||0|||H|10|GFH10|0.403515313579|0
2010-02-04 22:00|97.675||||2|||0.075|||H|10|GFH10|0.403825391945|0
2010-02-05 00:30|97.5||||1|||0|||H|10|GFH10|0.403101875758|0
2010-02-05 03:00|101.75||||1|||0|||Q|10|GFQ10|0.403101875758|1
2010-02-05 03:30|97.7|100.25||-0.025436|1|1||0|0||H|10|GFH10|0.403101875758|1
2010-02-05 04:00|97.65||||2|||0|||H|10|GFH10|0.402895580018|0
2010-02-05 04:30|97.625||||2|||0.025|||H|10|GFH10|0.402792432148|0
2010-02-05 06:00|97.55|99.15||-0.016137|2|1||0.05|0||H|10|GFH10|0.402482988538|0
2010-02-05 06:30|97.5||||4|||0|||H|10|GFH10|0.402276692798|0
2010-02-05 07:30|97.65|99.175|100.25|-0.015377|17|5|3|0.1|0.025|0|H|10|GFH10|0.402895580018|0
2010-02-05 08:00|97.85|99.625|100.575|-0.017817|33|49|15|0.25|0.275|0.3|H|10|GFH10|0.403720762978|0
2010-02-05 08:30|97.925|99.6|100.65|-0.016817|21|14|1|0.125|0.025|0|H|10|GFH10|0.404030206588|0
2010-02-05 09:00|97.775|99.475|100.525|-0.01709|132|14|13|0.225|0.125|0.175|H|10|GFH10|0.403411319368|0
2010-02-05 09:30|97.9|99.65|100.65|-0.017561|52|13|3|0.175|0.225|0.075|H|10|GFH10|0.403927058718|0
2010-02-05 10:00|98.55|100.15|101.275|-0.015976|298|69|83|0.725|0.775|0.65|H|10|GFH10|0.406608903336|0
2010-02-05 10:30|98.2|99.95|101|-0.017509|141|33|31|0.3|0.225|0.3|H|10|GFH10|0.405164833157|0
2010-02-05 11:00|98.225|99.95|100.95|-0.017259|47|21|12|0.05|0.075|0.075|H|10|GFH10|0.405267981027|0
2010-02-05 11:30|98.45|100.175|101.2|-0.01722|101|59|14|0.2|0.275|0.25|H|10|GFH10|0.406196311856|0
2010-02-05 12:00|98.175|99.9|100.875|-0.017267|93|52|18|0.325|0.325|0.375|H|10|GFH10|0.405061685287|0
2010-02-05 12:30|98.275|99.85|100.9|-0.015774|205|99|45|0.3|0.275|0.3|H|10|GFH10|0.405474276767|0
2010-02-05 13:00|98.55|99.9|101.15|-0.013514|157|55|35|0.325|0.225|0.325|H|10|GFH10|0.406608903336|0
2010-02-05 13:30|98.4|99.775|101|-0.013781|18|23|25|0.225|0.25|0.15|H|10|GFH10|0.405990016117|0
2010-02-08 09:00|98.2|99.675|100.875|-0.014798|231|81|28|0.725|0.6|0.425|H|10|GFH10|0.405164833157|0
2010-02-08 09:30|98.4|99.775|100.925|-0.013781|82|28|51|0.425|0.3|0.25|H|10|GFH10|0.405990016117|0
2010-02-08 10:00|99.025|100.325|101.3|-0.012958|273|72|94|0.7|0.45|0.425|H|10|GFH10|0.408568712865|0
2010-02-08 10:30|99.175|100.375|101.325|-0.011955|166|33|49|0.25|0.15|0.2|H|10|GFH10|0.409187600085|0
2010-02-08 11:00|99.55|100.675|101.65|-0.011175|145|132|60|0.525|0.475|0.375|H|10|GFH10|0.410734818134|0
2010-02-08 11:30|99.675|100.825|101.7|-0.011406|148|51|62|0.3|0.175|0.275|H|10|GFH10|0.411250557484|0
2010-02-08 12:00|99.625|100.725|101.55|-0.010921|106|24|17|0.15|0.15|0.1|H|10|GFH10|0.411044261744|0
2010-02-08 12:30|99.1|100.325|101.325|-0.01221|205|112|55|0.675|0.675|0.55|H|10|GFH10|0.408878156475|0
2010-02-08 13:00|99.325|100.45|101.45|-0.0112|28|12|37|0.3|0.325|0.275|H|10|GFH10|0.409806487305|0
2010-02-08 14:00|99.525||||2|||0.025|||H|10|GFH10|0.410631670264|0
2010-02-08 14:30|101.3|102.775||-0.014352|1|1||0|0||K|10|GFK10|0.410631670264|1
2010-02-08 15:00|99.325|100.325|101.3|-0.009968|1|1|1|0|0|0|H|10|GFH10|0.396847391379|1
2010-02-08 17:00|99.325||||6|||0.125|||H|10|GFH10|0.396847391379|0
2010-02-08 18:00|99.4|101.375||-0.019482|1|1||0|0||H|10|GFH10|0.397147049616|0
2010-02-08 18:30|99.4||||1|||0|||H|10|GFH10|0.397147049616|0
2010-02-08 19:00|99.475|100.35|101.375|-0.008719|3|1|2|0.175|0|0|H|10|GFH10|0.397446707852|0
2010-02-08 19:30|99.425|101.525|103|-0.020685|3|10|4|0.025|0.1|0|H|10|GFH10|0.397246935695|0
2010-02-08 20:30|99.4||||1|||0|||H|10|GFH10|0.397147049616|0
2010-02-08 21:00|99.475||||1|||0|||H|10|GFH10|0.397446707852|0
2010-02-09 00:00|99.525||||6|||0.075|||H|10|GFH10|0.39764648001|0
2010-02-09 00:30|101.65||||4|||0|||K|10|GFK10|0.39764648001|1
2010-02-09 02:30|99.425|100.4||-0.009711|11|1||0.1|0||H|10|GFH10|0.39764648001|1
2010-02-09 03:00|99.275|101.45||-0.021439|22|1||0.05|0||H|10|GFH10|0.397046560754|0
2010-02-09 03:30|99.6||||4|||0.125|||H|10|GFH10|0.398346385809|0
2010-02-09 04:00|99.45||||5|||0.15|||H|10|GFH10|0.397746466553|0
2010-02-09 05:00|99.275||||3|||0.325|||H|10|GFH10|0.397046560754|0
2010-02-09 06:30|99.5|100.6|101.5|-0.010934|10|10|1|0.025|0.05|0|H|10|GFH10|0.397946439638|0
2010-02-09 07:00|99.5|100.6||-0.010934|9|9||0.025|0.025||H|10|GFH10|0.397946439638|0
2010-02-09 07:30|99.575|100.6|101.525|-0.010189|17|1|1|0.3|0|0|H|10|GFH10|0.398246399266|0
2010-02-09 08:00|99.6|101.45||-0.018236|15|1||0.1|0||H|10|GFH10|0.398346385809|0
2010-02-09 08:30|99.6|100.575|101.575|-0.009694|41|6|1|0.1|0.075|0|H|10|GFH10|0.398346385809|0
2010-02-09 09:00|99.625|100.6|101.4|-0.009692|146|62|41|0.375|0.4|0.325|H|10|GFH10|0.398446372351|0
2010-02-09 09:30|99.85|100.75|101.875|-0.008933|638|86|44|0.675|0.475|0.4|H|10|GFH10|0.399346251235|0
2010-02-09 10:00|100.075|100.875|101.8|-0.007931|163|36|22|0.225|0.175|0.175|H|10|GFH10|0.400246130118|0
2010-02-09 10:30|100.125|100.975|103.3|-0.008418|8|1|8|0.1|0|0|H|10|GFH10|0.400446103204|0
2010-02-09 11:00|100.1|100.9|101.825|-0.007929|79|34|31|0.125|0.1|0.075|H|10|GFH10|0.400346116661|0
2010-02-09 11:30|100|100.8|101.675|-0.007937|54|22|20|0.15|0.075|0.075|H|10|GFH10|0.399946170491|0
2010-02-09 12:00|99.9|100.675|101.65|-0.007698|79|42|10|0.15|0.15|0.125|H|10|GFH10|0.39954622432|0
2010-02-09 12:30|100.05|100.75|101.675|-0.006948|87|30|36|0.325|0.2|0.25|H|10|GFH10|0.400146143576|0
2010-02-09 13:00|100.15|100.75|101.675|-0.005955|32|27|5|0.15|0.15|0.075|H|10|GFH10|0.400546089746|0
2010-02-09 13:30|100.075|100.75|103.1|-0.0067|3|1|1|0.025|0|0|H|10|GFH10|0.400246130118|0
2010-02-09 14:00|100.1|101.65|103.1|-0.015248|11|1|1|0.075|0|0|H|10|GFH10|0.400346116661|0
2010-02-09 14:30|100.2|100.75|103.15|-0.005459|8|1|1|0.075|0|0|H|10|GFH10|0.400746062832|0
2010-02-09 15:00|100.125||||2|||0|||H|10|GFH10|0.400446103204|0
2010-02-09 15:30|100.025||||4|||0|||H|10|GFH10|0.400046157033|0
2010-02-09 17:00|100.125|100.8||-0.006696|2|2||0|0||H|10|GFH10|0.400446103204|0
2010-02-09 17:30|100.1||||4|||0|||H|10|GFH10|0.400346116661|0
2010-02-09 19:30|100.025||||7|||0.05|||H|10|GFH10|0.400046157033|0
2010-02-09 20:30|100||||14|||0.025|||H|10|GFH10|0.399946170491|0
2010-02-09 21:00|99.95|102.95||-0.02914|1|1||0|0||H|10|GFH10|0.399746197405|0
2010-02-09 21:30|99.95||||1|||0|||H|10|GFH10|0.399746197405|0
2010-02-09 22:30|99.925||||1|||0|||H|10|GFH10|0.399646210863|0
2010-02-10 02:00|99.975|100.65||-0.006706|9|8||0.025|0||H|10|GFH10|0.399846183948|0
2010-02-10 02:30|99.95|100.675||-0.007201|2|1||0.025|0||H|10|GFH10|0.399746197405|0
2010-02-10 03:00|99.95|100.65||-0.006955|2|2||0.025|0.025||H|10|GFH10|0.399746197405|0
2010-02-10 04:30|99.925|100.65||-0.007203|12|2||0.075|0||H|10|GFH10|0.399646210863|0
2010-02-10 06:00|100||||4|||0|||H|10|GFH10|0.399946170491|0
2010-02-10 07:00|100||||8|||0|||H|10|GFH10|0.399946170491|0
2010-02-10 07:30|100|100.725|101.8|-0.007198|13|1|1|0|0|0|H|10|GFH10|0.399946170491|0
2010-02-10 08:00|100||||4|||0|||H|10|GFH10|0.399946170491|0
2010-02-10 08:30|99.675|100.5|101.5|-0.008209|40|3|7|0.3|0.15|0.25|H|10|GFH10|0.398646345436|0
2010-02-10 09:00|99.85|100.525|101.7|-0.006715|143|60|48|0.475|0.225|0.35|H|10|GFH10|0.399346251235|0
2010-02-10 09:30|100.125|100.775|101.975|-0.00645|168|24|37|0.3|0.25|0.3|H|10|GFH10|0.400446103204|0
2010-02-10 10:00|100.1|100.9|101.95|-0.007929|155|50|39|0.15|0.175|0.15|H|10|GFH10|0.400346116661|0
2010-02-10 10:30|100.125|100.825|101.9|-0.006943|94|66|39|0.125|0.1|0.1|H|10|GFH10|0.400446103204|0
2010-02-10 11:00|100.05|100.8|101.8|-0.00744|97|44|15|0.125|0.15|0.1|H|10|GFH10|0.400146143576|0
2010-02-10 11:30|99.9|100.8|101.75|-0.008929|28|32|8|0.2|0.1|0.1|H|10|GFH10|0.39954622432|0
2010-02-10 12:00|100.05|100.95|102|-0.008915|57|56|6|0.175|0.25|0.275|H|10|GFH10|0.400146143576|0
2010-02-10 12:30|100.3|101.175|102.3|-0.008648|243|145|121|0.375|0.4|0.325|H|10|GFH10|0.401146009002|0
2010-02-10 13:00|100.25|101.2|102.25|-0.009387|28|20|5|0.125|0.1|0.075|H|10|GFH10|0.400946035917|0
2010-02-10 13:30|100.225|102.175|103.5|-0.019085|9|1|4|0.075|0|0|H|10|GFH10|0.400846049374|0
2010-02-10 14:00|101.15|102.175||-0.010032|1|1||0|0||J|10|GFJ10|0.3968248387|1
2010-02-10 14:30|100.25|101.225|102.225|-0.009632|5|4|1|0|0.025|0|H|10|GFH10|0.389348569412|1
2010-02-10 15:00|100.3|101.1|102.25|-0.007913|1|2|2|0|0|0.05|H|10|GFH10|0.389542758225|0
2010-02-10 15:30|100.25||||2|||0|||H|10|GFH10|0.389348569412|0
2010-02-10 17:00|100.25|101.025||-0.007671|5|1||0|0||H|10|GFH10|0.389348569412|0
2010-02-10 17:30|100.2||||1|||0|||H|10|GFH10|0.3891543806|0
2010-02-10 18:00|100.15||||3|||0.025|||H|10|GFH10|0.388960191787|0
2010-02-10 19:00|100.15|101.075||-0.009152|3|5||0|0.025||H|10|GFH10|0.388960191787|0
2010-02-10 20:30|100.25|101.2|103.3|-0.009387|76|1|1|0|0|0|H|10|GFH10|0.389348569412|0
2010-02-10 22:30|100.25|101.25|103.5|-0.009877|3|3|34|0|0.05|0|H|10|GFH10|0.389348569412|0
2010-02-11 05:30|100.25||||4|||0|||H|10|GFH10|0.389348569412|0
2010-02-11 06:00|101.25||||2|||0|||J|10|GFJ10|0.389348569412|1
2010-02-11 07:00|100.4|101.3|102.225|-0.008885|22|6|10|0.15|0|0.05|H|10|GFH10|0.389348569412|1
2010-02-11 07:30|100.3|101.2|102.2|-0.008893|32|31|1|0.175|0.15|0|H|10|GFH10|0.388960772032|0
2010-02-11 08:00|100.3|101.15||-0.008403|18|7||0.125|0.05||H|10|GFH10|0.388960772032|0
2010-02-11 08:30|100.25|101.05||-0.007917|55|33||0.075|0.05||H|10|GFH10|0.388766873342|0
2010-02-11 09:00|99.975|100.8|102|-0.008185|152|75|29|0.4|0.35|0.35|H|10|GFH10|0.387700430548|0
2010-02-11 09:30|100.375|101.1|102.1|-0.007171|40|46|22|0.35|0.325|0.175|H|10|GFH10|0.389251620067|0
2010-02-11 10:00|100.325|101.1|102.1|-0.007666|108|50|30|0.15|0.15|0.175|H|10|GFH10|0.389057721377|0
2010-02-11 10:30|100.5|101.325|102.325|-0.008142|86|61|23|0.25|0.175|0.15|H|10|GFH10|0.389736366792|0
2010-02-11 11:00|100.6|101.4|102.35|-0.00789|115|46|19|0.1|0.075|0.075|H|10|GFH10|0.390124164172|0
2010-02-11 11:30|100.5|101.275|102.25|-0.007652|86|116|25|0.175|0.225|0.225|H|10|GFH10|0.389736366792|0
2010-02-11 12:00|100.7|101.575|102.5|-0.008614|100|30|15|0.25|0.225|0.25|H|10|GFH10|0.390511961552|0
2010-02-11 12:30|100.65|101.575|102.5|-0.009107|96|67|29|0.2|0.1|0.2|H|10|GFH10|0.390318062862|0
2010-02-11 13:00|100.55|101.5|102.5|-0.00936|44|5|2|0.15|0.075|0|H|10|GFH10|0.389930265482|0
2010-02-11 13:30|100.65|101.4||-0.007396|7|10||0.125|0.05||H|10|GFH10|0.390318062862|0
2010-02-11 14:00|100.525|102.5|103.75|-0.019268|2|6|2|0|0|0.025|H|10|GFH10|0.389833316137|0
2010-02-11 14:30|101.475||||1|||0|||J|10|GFJ10|0.385934982976|1
2010-02-11 15:00|100.525|102.4|103.75|-0.018311|1|1|2|0|0|0|H|10|GFH10|0.385934982976|1
2010-02-11 15:30|102.5|103.625||-0.010856|1|1||0|0||K|10|GFK10|0.386311872608|1
2010-02-11 17:00|100.4|101.45||-0.01035|6|5||0.075|0.05||H|10|GFH10|0.374289138816|1
2010-02-11 17:30|100.675||||1|||0|||H|10|GFH10|0.37531433317|0
2010-02-11 18:00|101.5||||1|||0|||J|10|GFJ10|0.37531433317|1
2010-02-11 18:30|101.5|103.5||-0.019324|3|3||0|0.025||J|10|GFJ10|0.37531433317|0
2010-02-11 20:00|100.6|101.5|103.65|-0.008867|1|1|2|0|0|0|H|10|GFH10|0.364798279391|1
2010-02-11 20:30|102.5||||6|||0|||K|10|GFK10|0.368392351109|1
2010-02-11 21:30|102.5|103.7||-0.011572|2|2||0|0.025||K|10|GFK10|0.368392351109|0
2010-02-11 22:30|100.675||||1|||0|||H|10|GFH10|0.357646094001|1
2010-02-11 23:30|100.675||||3|||0|||H|10|GFH10|0.357646094001|0
2010-02-12 00:00|100.65||||12|||0.025|||H|10|GFH10|0.357557281958|0
2010-02-12 01:00|100.7||||10|||0.05|||H|10|GFH10|0.357734906043|0
2010-02-12 04:00|100.425|101.4||-0.009615|6|5||0.275|0||H|10|GFH10|0.356757973579|0
2010-02-12 05:00|101.4||||10|||0|||J|10|GFJ10|0.356757973579|1
2010-02-12 06:00|101.4|103.525||-0.020526|1|1||0|0||J|10|GFJ10|0.356757973579|0
2010-02-12 06:30|100.4||||2|||0|||H|10|GFH10|0.345988896859|1
2010-02-12 07:00|100.275|103.75||-0.033494|26|8||0.125|0.15||H|10|GFH10|0.34555813379|0
2010-02-12 07:30|100.275|101.25|103.55|-0.00963|2|2|1|0|0|0|H|10|GFH10|0.34555813379|0
2010-02-12 08:00|100.3|102.3|103.55|-0.01955|4|1|2|0|0|0|H|10|GFH10|0.345644286404|0
2010-02-12 08:30|100.4|101.3|102.25|-0.008885|8|4|2|0.1|0.1|0|H|10|GFH10|0.345988896859|0
2010-02-12 09:00|100.325|101.35|102.45|-0.010113|60|47|31|0.35|0.425|0.3|H|10|GFH10|0.345730439017|0
2010-02-12 09:30|100.75|101.8|102.65|-0.010314|222|69|27|0.475|0.45|0.35|H|10|GFH10|0.347195033451|0
2010-02-12 10:00|100.55|101.675|102.6|-0.011065|139|113|93|0.35|0.4|0.3|H|10|GFH10|0.346505812541|0
2010-02-12 10:30|100.4|101.5|102.375|-0.010837|113|52|27|0.35|0.35|0.225|H|10|GFH10|0.345988896859|0
2010-02-12 11:00|100.5|101.55|102.375|-0.01034|48|25|6|0.1|0.1|0.15|H|10|GFH10|0.346333507314|0
2010-02-12 11:30|100.325|101.475|102.3|-0.011333|60|26|5|0.175|0.15|0.125|H|10|GFH10|0.345730439017|0
2010-02-12 12:00|99.95|101.025|101.8|-0.010641|131|55|8|0.525|0.625|0.55|H|10|GFH10|0.344438149811|0
2010-02-12 12:30|99.75|100.975|101.8|-0.012132|175|121|17|0.25|0.275|0.2|H|10|GFH10|0.343748928901|0
2010-02-12 13:00|99.925|101.025|101.9|-0.010888|43|20|3|0.175|0.125|0|H|10|GFH10|0.344351997197|0
2010-02-12 13:30|99.925|100.95|101.8|-0.010154|11|1|8|0.05|0|0.05|H|10|GFH10|0.344351997197|0
2010-02-15 17:00|100.225|101|101.975|-0.007673|20|5|5|0.5|0.075|0.175|H|10|GFH10|0.345385828562|0
2010-02-15 17:30|100.2|102.125|103.5|-0.018849|3|3|2|0|0.1|0|H|10|GFH10|0.345299675948|0
2010-02-15 18:00|100.2|101.325|102.075|-0.011103|12|3|3|0.15|0.05|0.1|H|10|GFH10|0.345299675948|0
2010-02-15 18:30|100.2|101.225|102.075|-0.010126|2|4|4|0|0|0|H|10|GFH10|0.345299675948|0
2010-02-15 19:30|100.225|101.225||-0.009879|4|1||0.025|0||H|10|GFH10|0.345385828562|0
2010-02-15 20:30|100.475|101.35|102.175|-0.008633|6|3|8|0.25|0.025|0.15|H|10|GFH10|0.3462473547|0
2010-02-15 21:00|100.6|102.275||-0.016377|5|2||0.125|0.05||H|10|GFH10|0.346678117769|0
2010-02-15 21:30|100.6|101.475|102.425|-0.008623|4|1|7|0.275|0|0.075|H|10|GFH10|0.346678117769|0
2010-02-15 22:00|100.25|102.5||-0.021951|7|4||0|0.025||H|10|GFH10|0.345471981176|0
2010-02-15 22:30|103.525||||1|||0|||Q|10|GFQ10|0.348926700988|1
2010-02-15 23:00|100.525|101.375||-0.008385|9|1||0.025|0||H|10|GFH10|0.348926700988|1
2010-02-15 23:30|100.575||||6|||0.05|||H|10|GFH10|0.349100253189|0
2010-02-16 00:00|103.7||||1|||0|||Q|10|GFQ10|0.349100253189|1
2010-02-16 00:30|100.5||||3|||0|||H|10|GFH10|0.349100253189|1
2010-02-16 01:30|100.575|101.525||-0.009357|2|2||0.025|0||H|10|GFH10|0.349360775766|0
2010-02-16 02:00|100.6|101.525|102.5|-0.009111|5|2|15|0.05|0|0.025|H|10|GFH10|0.349447616625|0
2010-02-16 02:30|100.6|101.575||-0.009599|6|8||0|0.025||H|10|GFH10|0.349447616625|0
2010-02-16 04:30|100.5|102.25||-0.017115|5|4||0|0||H|10|GFH10|0.349100253189|0
2010-02-16 06:00|100.5|101.4||-0.008876|5|1||0|0||H|10|GFH10|0.349100253189|0
2010-02-16 06:30|100.5||||1|||0|||H|10|GFH10|0.349100253189|0
2010-02-16 07:00|100.325|101.375|102.225|-0.010358|2|3|1|0.025|0.025|0|H|10|GFH10|0.348492367176|0
2010-02-16 07:30|100.5|101.55|102.35|-0.01034|5|5|7|0.075|0.15|0.1|H|10|GFH10|0.349100253189|0
2010-02-16 08:00|100.7|101.55|102.575|-0.00837|44|6|11|0.175|0.075|0.075|H|10|GFH10|0.349794980061|0
2010-02-16 08:30|100.775|101.6|102.475|-0.00812|39|6|16|0.2|0.05|0.25|H|10|GFH10|0.350055502638|0
2010-02-16 09:00|100.8|101.8|102.575|-0.009823|215|105|50|0.35|0.275|0.225|H|10|GFH10|0.350142343497|0
2010-02-16 09:30|100.875|101.875|102.675|-0.009816|66|55|7|0.225|0.175|0.05|H|10|GFH10|0.350402866074|0
2010-02-16 10:00|100.875|101.9|102.65|-0.010059|68|57|28|0.125|0.175|0.1|H|10|GFH10|0.350402866074|0
2010-02-16 10:30|101.1|102.075|102.875|-0.009552|154|69|89|0.4|0.3|0.2|H|10|GFH10|0.351184433805|0
2010-02-16 11:00|101.175|102.1|102.9|-0.00906|30|37|36|0.125|0.175|0.15|H|10|GFH10|0.351444956382|0
2010-02-16 11:30|100.975|101.975|102.85|-0.009806|19|30|11|0.2|0.2|0.125|H|10|GFH10|0.35075022951|0
2010-02-16 12:00|101.025|102.1|102.85|-0.010529|11|27|3|0.125|0.15|0.125|H|10|GFH10|0.350923911228|0
2010-02-16 12:30|101.2|102.3|103.125|-0.010753|107|116|92|0.35|0.4|0.475|H|10|GFH10|0.351531797241|0
2010-02-16 13:00|101.1|102.275|103|-0.011489|21|44|12|0.1|0.15|0.125|H|10|GFH10|0.351184433805|0
2010-02-16 13:30|102.15|103|104.275|-0.008252|1|6|15|0|0.025|0.075|J|10|GFJ10|0.350755217924|1
2010-02-16 14:00|102.2|104.275||-0.019899|3|1||0.025|0||J|10|GFJ10|0.350926904277|0
2010-02-16 14:30|101.25|102.2|104.275|-0.009295|4|3|1|0.075|0.05|0|H|10|GFH10|0.340746574519|1
2010-02-16 15:00|101.125|104.175||-0.029278|1|4||0|0.025||H|10|GFH10|0.340325899736|0
2010-02-16 15:30|101.25|102.25|104.225|-0.00978|4|5|1|0.075|0.05|0|H|10|GFH10|0.340746574519|0
2010-02-16 17:00|101.9|104.1||-0.021134|1|1||0|0||J|10|GFJ10|0.339580204827|1
2010-02-16 17:30|101.25|102.225|103|-0.009538|16|11|1|0.425|0.3|0|H|10|GFH10|0.330283340429|1
2010-02-16 18:30|101.15||||1|||0|||H|10|GFH10|0.329957134661|0
2010-02-17 00:00|102.75||||1|||0|||K|10|GFK10|0.329957134661|1
2010-02-17 03:30|102.025||||1|||0|||J|10|GFJ10|0.329957134661|1
2010-02-17 05:00|102.15||||2|||0|||J|10|GFJ10|0.330361394811|0
2010-02-17 05:30|101.125|102.25|104.25|-0.011002|5|5|1|0|0.025|0|H|10|GFH10|0.330361394811|1
2010-02-17 06:00|103.05|104.25||-0.011511|3|1||0.075|0||K|10|GFK10|0.332946129441|1
2010-02-17 06:30|101.15|102.275||-0.011|6|6||0|0||H|10|GFH10|0.323045573074|1
2010-02-17 07:00|101.15|102.3|103.1|-0.011241|4|3|3|0.025|0.05|0.05|H|10|GFH10|0.323045573074|0
2010-02-17 07:30|101.3|102.325|103.15|-0.010017|11|2|1|0.125|0|0|H|10|GFH10|0.323524632253|0
2010-02-17 08:00|102.25|103.175|104.375|-0.008965|25|3|2|0.125|0|0.025|J|10|GFJ10|0.323287502056|1
2010-02-17 08:30|100.975|101.975|102.975|-0.009806|13|8|1|0.075|0.175|0|H|10|GFH10|0.316394044294|1
2010-02-17 09:00|100.775|102.025|102.875|-0.012252|106|71|34|0.325|0.2|0.125|H|10|GFH10|0.315767366316|0
2010-02-17 09:30|100.975|102.15|103|-0.011503|118|70|79|0.225|0.3|0.15|H|10|GFH10|0.316394044294|0
2010-02-17 10:00|100.925|102.2|103|-0.012476|10|25|12|0.1|0.15|0.125|H|10|GFH10|0.3162373748|0
2010-02-17 10:30|101.325|102.5|103.325|-0.011463|77|124|22|0.425|0.425|0.425|H|10|GFH10|0.317490730756|0
2010-02-17 11:00|101.15|102.4|103.25|-0.012207|28|42|5|0.15|0.15|0.075|H|10|GFH10|0.316942387525|0
2010-02-17 11:30|101.2|102.45|103.2|-0.012201|15|28|19|0.05|0.075|0.1|H|10|GFH10|0.31709905702|0
2010-02-17 12:00|101.125|102.4|103.25|-0.012451|47|37|15|0.1|0.125|0.1|H|10|GFH10|0.316864052778|0
2010-02-17 12:30|101.6|103|103.7|-0.013592|93|188|34|0.45|0.6|0.525|H|10|GFH10|0.318352412976|0
2010-02-17 13:00|101.5|102.9|103.55|-0.013605|16|10|4|0.05|0.125|0.05|H|10|GFH10|0.318039073987|0
2010-02-17 13:30|101.55|103|103.725|-0.014078|12|11|2|0.05|0.1|0.025|H|10|GFH10|0.318195743482|0
2010-02-17 14:00|101.6|102.95|103.65|-0.013113|3|3|1|0.075|0.025|0|H|10|GFH10|0.318352412976|0
2010-02-17 14:30|101.75|102.925|103.6|-0.011416|12|9|10|0.125|0.1|0.15|H|10|GFH10|0.31882242146|0
2010-02-17 15:00|101.575|102.875|103.6|-0.012637|24|2|12|0|0|0.05|H|10|GFH10|0.318274078229|0
2010-02-17 15:30|101.575|102.85|103.525|-0.012397|3|3|5|0.05|0|0|H|10|GFH10|0.318274078229|0
2010-02-17 17:00|103.525||||1|||0|||K|10|GFK10|0.320362896924|1
2010-02-17 17:30|102.825|104.85||-0.019313|5|1||0|0||J|10|GFJ10|0.320362896924|1
2010-02-17 18:00|102.85|103.5||-0.00628|3|3||0|0||J|10|GFJ10|0.320440787247|0
2010-02-17 18:30|101.8|103.075|103.725|-0.01237|7|1|1|0.1|0|0|H|10|GFH10|0.315177508616|1
2010-02-17 19:00|101.825|103.1|103.775|-0.012367|1|1|2|0|0|0|H|10|GFH10|0.315254909772|0
2010-02-17 19:30|101.8|102.95||-0.01117|4|1||0|0||H|10|GFH10|0.315177508616|0
2010-02-17 20:00|101.7|102.95||-0.012142|8|1||0.075|0||H|10|GFH10|0.314867903991|0
2010-02-17 20:30|101.7||||3|||0|||H|10|GFH10|0.314867903991|0
2010-02-17 21:00|102.975|103.75|104.95|-0.00747|2|4|1|0|0.025|0|J|10|GFJ10|0.314867903991|1
2010-02-17 22:00|101.7||||2|||0|||H|10|GFH10|0.308646417695|1
2010-02-17 23:00|102.975|103.625|104.975|-0.006273|4|5|1|0|0|0|J|10|GFJ10|0.308646417695|1
2010-02-17 23:30|102.95|103.675|104.95|-0.006993|1|1|1|0|0|0|J|10|GFJ10|0.308571485328|0
2010-02-18 02:00|104.95||||1|||0|||Q|10|GFQ10|0.31236631189|1
2010-02-18 03:00|102.95|104.975||-0.01929|2|1||0.125|0||J|10|GFJ10|0.31236631189|1
2010-02-18 04:30|103.15|103.8|105|-0.006262|32|12|43|0.05|0.025|0|J|10|GFJ10|0.312973142996|0
2010-02-18 05:30|105||||1|||0|||U|10|GFU10|0.316591329621|1
2010-02-18 06:00|101.725|103.225|103.85|-0.014531|11|16|1|0.25|0.15|0|H|10|GFH10|0.316591329621|1
2010-02-18 06:30|103.225|105.05||-0.017373|1|1||0|0||J|10|GFJ10|0.316591329621|1
2010-02-18 07:00|101.875|103.25|103.85|-0.013317|5|6|3|0.05|0.025|0|H|10|GFH10|0.307022767302|1
2010-02-18 07:30|101.8|103.25|103.675|-0.014044|11|4|3|0.15|0.05|0.175|H|10|GFH10|0.306796738271|0
2010-02-18 08:00|101.7|103.025|103.8|-0.012861|3|1|11|0.05|0|0.25|H|10|GFH10|0.306495366229|0
2010-02-18 08:30|102|103.325|103.9|-0.012824|57|19|17|0.125|0.125|0.125|H|10|GFH10|0.307399482354|0
2010-02-18 09:00|102.6|103.95|104.5|-0.012987|301|114|171|0.7|0.675|0.75|H|10|GFH10|0.309207714603|0
2010-02-18 09:30|102.6|103.9|104.475|-0.012512|90|117|71|0.225|0.275|0.225|H|10|GFH10|0.309207714603|0
2010-02-18 10:00|102.5|103.775|104.275|-0.012286|142|46|43|0.25|0.225|0.275|H|10|GFH10|0.308906342562|0
2010-02-18 10:30|102.4|103.65|104.2|-0.01206|51|11|47|0.15|0.2|0.3|H|10|GFH10|0.30860497052|0
2010-02-18 11:00|102.2|103.45|104.025|-0.012083|65|32|53|0.3|0.2|0.325|H|10|GFH10|0.308002226437|0
2010-02-18 11:30|102.45|103.825|104.325|-0.013243|37|50|98|0.325|0.325|0.3|H|10|GFH10|0.308755656541|0
2010-02-18 12:00|102.525|103.8|104.5|-0.012283|28|70|28|0.2|0.225|0.2|H|10|GFH10|0.308981685572|0
2010-02-18 12:30|102.475|103.875|104.45|-0.013478|69|82|29|0.175|0.225|0.175|H|10|GFH10|0.308830999551|0
2010-02-18 13:00|102.475|103.8|104.3|-0.012765|13|10|3|0.05|0.175|0.05|H|10|GFH10|0.308830999551|0
2010-02-18 13:30|102.475|103.8|104.3|-0.012765|2|3|1|0.025|0.025|0|H|10|GFH10|0.308830999551|0
2010-02-18 14:00|102.5|103.825|104.45|-0.012762|1|1|1|0|0|0|H|10|GFH10|0.308906342562|0
2010-02-18 14:30|102.475|103.75|104.25|-0.012289|1|3|6|0|0.1|0.175|H|10|GFH10|0.308830999551|0
2010-02-18 15:00|102.4|103.75|104.2|-0.013012|4|1|5|0|0|0.05|H|10|GFH10|0.30860497052|0
2010-02-18 15:30|102.275|103.55|104.125|-0.012313|13|11|4|0.075|0.175|0|H|10|GFH10|0.308228255468|0
2010-02-18 17:00|102.175|103.375|103.95|-0.011608|4|3|5|0.075|0.1|0.05|H|10|GFH10|0.307926883427|0
2010-02-18 17:30|102.175|103.5|104.1|-0.012802|1|1|1|0|0|0|H|10|GFH10|0.307926883427|0
2010-02-18 18:30|102.3|104.075|105.25|-0.017055|1|1|1|0|0|0|H|10|GFH10|0.308303598479|0
2010-02-18 20:30|102.275|104.075||-0.017295|1|1||0|0||H|10|GFH10|0.308228255468|0
2010-02-18 21:00|102.275|103.4|104.075|-0.01088|10|5|1|0.075|0|0|H|10|GFH10|0.308228255468|0
2010-02-18 21:30|102.375|104.175||-0.017279|15|3||0.1|0.05||H|10|GFH10|0.30852962751|0
2010-02-18 22:00|102.4|103.675|105.4|-0.012298|25|2|5|0|0|0|H|10|GFH10|0.30860497052|0
2010-02-18 22:30|102.4|104.15||-0.016803|15|15||0|0.05||H|10|GFH10|0.30860497052|0
2010-02-18 23:00|104.15|105.4||-0.01186|1|1||0|0||K|10|GFK10|0.30860497052|1
2010-02-18 23:30|104.15||||3|||0|||K|10|GFK10|0.30860497052|0
2010-02-19 01:00|103.65|104.15||-0.004801|1|1||0|0||J|10|GFJ10|0.30860497052|1
2010-02-19 03:30|103.65||||3|||0|||J|10|GFJ10|0.30860497052|0
2010-02-19 05:00|102.225|103.45||-0.011841|5|4||0.025|0||H|10|GFH10|0.30860497052|1
2010-02-19 06:00|102.4|103.65|104.15|-0.01206|4|4|2|0|0.025|0|H|10|GFH10|0.309133274456|0
2010-02-19 06:30|102.625|103.85|104.175|-0.011796|32|8|3|0.35|0.15|0|H|10|GFH10|0.309812522373|0
2010-02-19 07:00|102.625|103.95|104.425|-0.012747|26|10|2|0|0.1|0|H|10|GFH10|0.309812522373|0
2010-02-19 07:30|102.625|103.875|104.375|-0.012034|17|1|3|0.025|0|0|H|10|GFH10|0.309812522373|0
2010-02-19 08:00|102.5|103.85|104.25|-0.013|21|17|7|0.125|0.175|0.025|H|10|GFH10|0.309435162419|0
2010-02-19 08:30|102.525|103.85|104.4|-0.012759|5|14|6|0.025|0.1|0.15|H|10|GFH10|0.30951063441|0
2010-02-19 09:00|102.6|103.875|104.4|-0.012274|207|152|53|0.475|0.5|0.35|H|10|GFH10|0.309737050383|0
2010-02-19 09:30|101.95|103.275|103.925|-0.01283|169|75|36|0.7|0.575|0.475|H|10|GFH10|0.307774778621|0
2010-02-19 10:00|102.05|103.35|103.9|-0.012579|70|37|39|0.225|0.2|0.2|H|10|GFH10|0.308076666584|0
2010-02-19 10:30|102.15|103.525|103.95|-0.013282|24|122|64|0.3|0.275|0.225|H|10|GFH10|0.308378554548|0
2010-02-19 11:00|102.65|104.025|104.5|-0.013218|52|98|40|0.45|0.525|0.55|H|10|GFH10|0.309887994364|0
2010-02-19 11:30|102.525|103.925|104.45|-0.013471|28|55|31|0.15|0.15|0.075|H|10|GFH10|0.30951063441|0
2010-02-19 12:00|102.6|104.05|104.575|-0.013936|36|34|10|0.2|0.25|0.125|H|10|GFH10|0.309737050383|0
2010-02-19 12:30|102.625|104|104.55|-0.013221|51|57|32|0.15|0.175|0.175|H|10|GFH10|0.309812522373|0
2010-02-19 13:00|102.475|103.825|104.375|-0.013003|21|26|10|0.2|0.3|0.15|H|10|GFH10|0.309359690428|0
2010-02-19 13:30|102.55|103.85|104.375|-0.012518|19|5|12|0.075|0.05|0.025|H|10|GFH10|0.309586106401|0
2010-02-22 09:00|102.025|103.475|103.9|-0.014013|255|86|75|0.65|0.625|0.575|H|10|GFH10|0.308001194593|0
2010-02-22 09:30|102.175|103.525|103.975|-0.01304|152|98|113|0.2|0.275|0.225|H|10|GFH10|0.308454026538|0
2010-02-22 10:00|102.3|103.625|104.1|-0.012786|48|66|13|0.225|0.225|0.125|H|10|GFH10|0.308831386493|0
2010-02-22 10:30|102.225|103.6|104.075|-0.013272|51|27|21|0.125|0.1|0.125|H|10|GFH10|0.30860497052|0
2010-02-22 11:00|102.25|103.625|104.125|-0.013269|39|24|11|0.15|0.175|0.125|H|10|GFH10|0.308680442511|0
2010-02-22 11:30|101.8|103.25|103.75|-0.014044|154|86|17|0.4|0.325|0.35|H|10|GFH10|0.307321946676|0
2010-02-22 12:00|101.6|103|103.6|-0.013592|110|102|39|0.275|0.325|0.3|H|10|GFH10|0.306718170749|0
2010-02-22 12:30|101.775|103.15|103.775|-0.01333|108|46|85|0.325|0.225|0.35|H|10|GFH10|0.307246474685|0
2010-02-22 13:00|101.725|103.175|103.775|-0.014054|16|19|20|0.125|0.15|0.125|H|10|GFH10|0.307095530703|0
2010-02-22 13:30|101.875|103.35|103.975|-0.014272|2|4|1|0|0.025|0|H|10|GFH10|0.307548362648|0
2010-02-22 14:00|103.175|103.9|105|-0.006978|1|1|2|0|0|0|J|10|GFJ10|0.307027598609|1
2010-02-22 14:30|101.8||||4|||0.05|||H|10|GFH10|0.300822035981|1
2010-02-22 15:00|101.825|103.15|105|-0.012845|3|2|3|0|0.05|0.05|H|10|GFH10|0.300895911726|0
2010-02-22 15:30|103.15|105||-0.017619|6|3||0|0||J|10|GFJ10|0.300895911726|1
2010-02-22 17:00|101.625|103.15||-0.014784|1|6||0|0||H|10|GFH10|0.291224257421|1
2010-02-22 17:30|101.625|103.15||-0.014784|9|2||0.05|0||H|10|GFH10|0.291224257421|0
2010-02-22 18:00|101.65|103.175||-0.014781|8|9||0.05|0.05||H|10|GFH10|0.291295899305|0
2010-02-22 19:00|101.6|103.15|103.675|-0.015027|18|25|1|0.025|0|0|H|10|GFH10|0.291152615537|0
2010-02-22 19:30|101.6|103.15|103.65|-0.015027|12|11|9|0.025|0|0.05|H|10|GFH10|0.291152615537|0
2010-02-22 20:00|101.7||||2|||0.025|||H|10|GFH10|0.291439183072|0
2010-02-22 20:30|101.7|103.7|105|-0.019286|1|1|1|0|0|0|H|10|GFH10|0.291439183072|0
2010-02-22 21:00|101.6|103.7|105|-0.020251|1|2|7|0|0|0|H|10|GFH10|0.291152615537|0
2010-02-22 21:30|101.6||||5|||0|||H|10|GFH10|0.291152615537|0
2010-02-22 22:00|101.6||||1|||0|||H|10|GFH10|0.291152615537|0
2010-02-23 00:00|101.575||||2|||0|||H|10|GFH10|0.291080973653|0
2010-02-23 00:30|103.15||||1|||0|||J|10|GFJ10|0.291080973653|1
2010-02-23 03:00|101.625|103.25|103.725|-0.015738|1|3|2|0|0.025|0|H|10|GFH10|0.291080973653|1
2010-02-23 04:00|103.3|103.775|105.05|-0.004577|4|3|1|0.05|0.05|0|J|10|GFJ10|0.291221932963|1
2010-02-23 06:00|101.75|103.775||-0.019513|3|1||0|0||H|10|GFH10|0.285539211553|1
2010-02-23 07:00|103.8||||10|||0|||K|10|GFK10|0.285607999607|1
2010-02-23 07:30|101.7|103.25|103.825|-0.015012|1|1|2|0|0|0|H|10|GFH10|0.285607999607|1
2010-02-23 08:00|101.7|103.225|103.85|-0.014774|26|15|12|0.1|0.025|0.1|H|10|GFH10|0.285607999607|0
2010-02-23 08:30|101.775|103.175|103.7|-0.013569|16|14|2|0.175|0.025|0|H|10|GFH10|0.285818624976|0
2010-02-23 09:00|101.45|102.475|103.175|-0.010002|344|171|52|0.35|0.7|0.475|H|10|GFH10|0.284905915046|0
2010-02-23 09:30|101.25|102.475|103.15|-0.011954|205|100|47|0.3|0.25|0.175|H|10|GFH10|0.284344247397|0
2010-02-23 10:00|101.125|102.475|103.15|-0.013174|159|71|35|0.2|0.175|0.175|H|10|GFH10|0.283993205116|0
2010-02-23 10:30|101.25|102.625|103.2|-0.013398|47|31|29|0.2|0.225|0.125|H|10|GFH10|0.284344247397|0
2010-02-23 11:00|101.3|102.65|103.35|-0.013151|78|21|44|0.1|0.125|0.15|H|10|GFH10|0.284484664309|0
2010-02-23 11:30|101.2|102.525|103.15|-0.012924|71|67|24|0.275|0.225|0.2|H|10|GFH10|0.284203830484|0
2010-02-23 12:00|101.125|102.575|103.175|-0.014136|40|32|38|0.125|0.125|0.175|H|10|GFH10|0.283993205116|0
2010-02-23 12:30|101.1|102.55|103.2|-0.014139|46|89|42|0.2|0.25|0.175|H|10|GFH10|0.28392299666|0
2010-02-23 13:00|101.25|102.65|103.3|-0.013639|16|17|5|0.2|0.175|0.15|H|10|GFH10|0.284344247397|0
2010-02-23 13:30|101.225|102.625|103.2|-0.013642|2|1|3|0.025|0|0|H|10|GFH10|0.28427403894|0
2010-02-23 14:00|101.275|102.625|103.125|-0.013155|4|13|15|0.075|0.025|0.05|H|10|GFH10|0.284414455853|0
2010-02-23 14:30|101.2|102.6||-0.013645|1|3||0|0||H|10|GFH10|0.284203830484|0
2010-02-23 15:30|102.7|103.2||-0.004845|1|4||0|0||J|10|GFJ10|0.284480832268|1
2010-02-23 17:00|101.025|103|103.025|-0.019175|3|3|2|0.6|0.1|0.475|H|10|GFH10|0.278485233333|1
2010-02-23 17:30|102.5||||4|||0.025|||J|10|GFJ10|0.277133363268|1
2010-02-23 18:00|101.15|102.475||-0.01293|1|2||0|0.025||H|10|GFH10|0.277133363268|1
2010-02-23 18:30|102.5|103.05|104.4|-0.005337|2|1|2|0.075|0|0|J|10|GFJ10|0.277200973261|1
2010-02-23 19:00|101.2|102.4|103.225|-0.011719|1|9|5|0|0.025|0.175|H|10|GFH10|0.272224536575|1
2010-02-23 19:30|102.4||||1|||0|||J|10|GFJ10|0.272224536575|1
2010-02-23 20:00|101|104.4||-0.032567|2|5||0|0||H|10|GFH10|0.272224536575|1
2010-02-23 20:30|101|102.325|104.4|-0.012949|4|3|3|0.025|0.025|0|H|10|GFH10|0.272224536575|0
2010-02-23 21:00|101.15|102.55|103.25|-0.013652|7|1|6|0.2|0|0.05|H|10|GFH10|0.272628830441|0
2010-02-23 21:30|101.15|102.375||-0.011966|7|7||0|0.1||H|10|GFH10|0.272628830441|0
2010-02-23 22:00|101.15||||1|||0|||H|10|GFH10|0.272628830441|0
2010-02-24 00:30|102.55|103.275||-0.00702|2|1||0.15|0||J|10|GFJ10|0.272628830441|1
2010-02-24 01:00|101.15|102.35||-0.011724|1|1||0|0||H|10|GFH10|0.267019183724|1
2010-02-24 02:30|102.575||||7|||0.175|||J|10|GFJ10|0.267606182418|1
2010-02-24 03:30|101.25|102.575||-0.012917|1|1||0|0||H|10|GFH10|0.267606182418|1
2010-02-24 04:00|101.325|102.8||-0.014348|23|28||0.125|0.175||H|10|GFH10|0.26780440922|0
2010-02-24 05:00|101.2|102.675||-0.014366|1|1||0|0||H|10|GFH10|0.267474031217|0
2010-02-24 05:30|101.325|102.725|104.65|-0.013629|2|1|1|0|0|0|H|10|GFH10|0.26780440922|0
2010-02-24 06:00|101.3|102.75||-0.014112|1|1||0|0||H|10|GFH10|0.267738333619|0
2010-02-24 06:30|101.325|102.8|103.35|-0.014348|2|1|2|0|0|0|H|10|GFH10|0.26780440922|0
2010-02-24 07:30|101.55|102.85|103.45|-0.01264|9|12|1|0.225|0.075|0|H|10|GFH10|0.268399089625|0
2010-02-24 08:00|102.6||||7|||0.1|||J|10|GFJ10|0.267746685421|1
2010-02-24 08:30|101.25|102.475|103.05|-0.011954|14|8|10|0.15|0.1|0.2|H|10|GFH10|0.267746685421|1
2010-02-24 09:00|101.025|102.15|103|-0.011013|81|68|38|0.375|0.325|0.275|H|10|GFH10|0.267151692787|0
2010-02-24 09:30|101|102.375|103.025|-0.013431|72|52|35|0.15|0.2|0.175|H|10|GFH10|0.267085582494|0
2010-02-24 10:00|101.125|102.475|103.2|-0.013174|38|18|12|0.15|0.225|0.15|H|10|GFH10|0.267416133958|0
2010-02-24 10:30|101.2|102.5|103.25|-0.012683|11|7|24|0.1|0.125|0.1|H|10|GFH10|0.267614464836|0
2010-02-24 11:00|101.35|102.725|103.35|-0.013385|46|33|26|0.2|0.225|0.175|H|10|GFH10|0.268011126592|0
2010-02-24 11:30|101.175|102.525|103.25|-0.013168|73|27|33|0.225|0.225|0.2|H|10|GFH10|0.267548354543|0
2010-02-24 12:00|101|102.375|103.1|-0.013431|63|67|33|0.25|0.2|0.225|H|10|GFH10|0.267085582494|0
2010-02-24 12:30|101.125|102.55|103.175|-0.013896|38|47|15|0.2|0.2|0.225|H|10|GFH10|0.267416133958|0
2010-02-24 13:00|101.1|102.475|103.2|-0.013418|28|90|12|0.075|0.1|0.025|H|10|GFH10|0.267350023665|0
2010-02-24 13:30|101.15|102.475||-0.01293|2|26||0|0.025||H|10|GFH10|0.26748224425|0
2010-02-24 14:00|101.075|102.4||-0.012939|9|8||0.025|0.05||H|10|GFH10|0.267283913372|0
2010-02-24 14:30|101.1|102.375|103.075|-0.012454|3|11|8|0|0.025|0|H|10|GFH10|0.267350023665|0
2010-02-24 15:00|101.1|102.35|104.5|-0.012213|3|5|10|0.025|0.025|0.025|H|10|GFH10|0.267350023665|0
2010-02-24 15:30|100.95|102.25|102.975|-0.012714|6|26|5|0.05|0.075|0|H|10|GFH10|0.266953361909|0
2010-02-24 17:30|101.275|102.525||-0.012192|25|3||0.075|0.025||H|10|GFH10|0.267812795714|0
2010-02-24 18:00|101.275|102.475|103.2|-0.01171|25|12|3|0.075|0.05|0|H|10|GFH10|0.267812795714|0
2010-02-24 19:30|101.275|102.475||-0.01171|1|1||0|0||H|10|GFH10|0.267812795714|0
2010-02-24 20:00|101.275|102.5|104.5|-0.011951|27|9|1|0|0.05|0|H|10|GFH10|0.267812795714|0
2010-02-24 20:30|101.275|102.475||-0.01171|5|5||0|0||H|10|GFH10|0.267812795714|0
2010-02-24 21:00|101.275|102.425||-0.011228|1|1||0|0||H|10|GFH10|0.267812795714|0
2010-02-24 21:30|101.125||||11|||0.15|||H|10|GFH10|0.267416133958|0
2010-02-24 22:00|101.125|102.45||-0.012933|7|3||0|0||H|10|GFH10|0.267416133958|0
2010-02-24 23:00|101.2||||1|||0|||H|10|GFH10|0.267614464836|0
2010-02-25 01:30|102.45||||1|||0|||J|10|GFJ10|0.267614464836|1
2010-02-25 03:30|102.525|103.2||-0.006541|3|3||0|0||J|10|GFJ10|0.267810375864|0
2010-02-25 04:00|102.55|103.2|104.6|-0.006298|10|6|4|0.025|0|0|J|10|GFJ10|0.26787567954|0
2010-02-25 05:00|101.275|102.55|104.65|-0.012433|7|2|1|0|0.05|0|H|10|GFH10|0.262878967495|1
2010-02-25 05:30|102.6|104.65||-0.019589|4|1||0|0||J|10|GFJ10|0.263007138615|1
2010-02-25 06:00|101.275|102.625||-0.013155|2|2||0|0||H|10|GFH10|0.254525064149|1
2010-02-25 06:30|101.275|102.55||-0.012433|6|3||0|0||H|10|GFH10|0.254525064149|0
2010-02-25 07:00|101.35|102.7||-0.013145|4|5||0|0.075||H|10|GFH10|0.254713554693|0
2010-02-25 07:30|101.2|102.55|104.6|-0.013164|7|17|3|0.125|0.15|0.025|H|10|GFH10|0.254336573606|0
2010-02-25 08:00|100.9|102.15|103|-0.012237|11|23|2|0.3|0.35|0.05|H|10|GFH10|0.253582611431|0
2010-02-25 08:30|100.875|102.2|102.9|-0.012965|2|23|6|0.1|0.2|0.1|H|10|GFH10|0.25351978125|0
2010-02-25 09:00|101.075|102.4|103.2|-0.012939|79|68|60|0.225|0.25|0.3|H|10|GFH10|0.254022422699|0
2010-02-25 09:30|101.05|102.35|103.15|-0.012702|62|48|64|0.3|0.275|0.225|H|10|GFH10|0.253959592518|0
2010-02-25 10:00|100.625|102.05|102.825|-0.013964|110|96|44|0.4|0.375|0.3|H|10|GFH10|0.252891479437|0
2010-02-25 10:30|100.675|102.05|102.9|-0.013474|80|148|64|0.175|0.275|0.275|H|10|GFH10|0.2530171398|0
2010-02-25 11:00|100.975|102.15|103.175|-0.011503|65|21|28|0.3|0.075|0.25|H|10|GFH10|0.253771101975|0
2010-02-25 11:30|101|102.35|103.1|-0.01319|22|12|12|0.15|0.125|0.05|H|10|GFH10|0.253833932156|0
2010-02-25 12:00|100.8|102.15|103|-0.013216|34|17|6|0.2|0.2|0.2|H|10|GFH10|0.253331290706|0
2010-02-25 12:30|100.925|102.225|103.1|-0.012717|24|20|11|0.2|0.175|0.1|H|10|GFH10|0.253645441612|0
2010-02-25 13:00|101.075|102.4|103.35|-0.012939|11|10|13|0.125|0.125|0.25|H|10|GFH10|0.254022422699|0
2010-02-25 13:30|102.4||||1|||0|||J|10|GFJ10|0.254022422699|1
2010-02-25 14:00|101.1|103.275||-0.02106|2|1||0|0||H|10|GFH10|0.254022422699|1
2010-02-25 14:30|102.45|103.3||-0.008228|1|1||0|0||J|10|GFJ10|0.251993194922|1
2010-02-25 15:00|101.05|102.425||-0.013424|5|5||0|0||H|10|GFH10|0.246504475768|1
2010-02-25 15:30|101|102.3||-0.012708|1|2||0|0||H|10|GFH10|0.246382504231|0
2010-02-25 17:00|102.2|103||-0.007767|3|1||0|0||J|10|GFJ10|0.246141661119|1
2010-02-25 17:30|102.2|103.7||-0.014465|1|1||0|0||J|10|GFJ10|0.246141661119|0
2010-02-25 18:00|102.2|103||-0.007767|2|2||0|0||J|10|GFJ10|0.246141661119|0
2010-02-25 18:30|100.95||||6|||0|||H|10|GFH10|0.241242725145|1
2010-02-25 19:00|101||||7|||0|||H|10|GFH10|0.241362211388|0
2010-02-25 19:30|103.025||||1|||0|||K|10|GFK10|0.241362211388|1
2010-02-25 20:30|101|102.4||-0.013672|2|2||0|0||H|10|GFH10|0.241362211388|1
2010-02-25 21:00|101.05|103.2|104|-0.020833|6|2|2|0.05|0|0|H|10|GFH10|0.241481697632|0
2010-02-25 21:30|101||||3|||0|||H|10|GFH10|0.241362211388|0
2010-02-26 02:30|101||||8|||0|||H|10|GFH10|0.241362211388|0
2010-02-26 03:00|100.85||||2|||0.05|||H|10|GFH10|0.241003752659|0
2010-02-26 05:00|102.3||||1|||0|||J|10|GFJ10|0.241003752659|1
2010-02-26 07:00|101.1|103.3||-0.021297|1|2||0|0||H|10|GFH10|0.241003752659|1
2010-02-26 07:30|101.05|103.3||-0.021781|2|2||0|0||H|10|GFH10|0.240884561881|0
2010-02-26 08:00|101.15|102.325|104.7|-0.011483|6|9|1|0.15|0|0|H|10|GFH10|0.241122943436|0
2010-02-26 08:30|101.1|102.5|103.25|-0.013659|4|2|2|0.05|0|0|H|10|GFH10|0.241003752659|0
2010-02-26 09:00|100.75|102.225|103.025|-0.014429|47|111|42|0.225|0.3|0.325|H|10|GFH10|0.240169417214|0
2010-02-26 09:30|100.875|102.3|103.1|-0.01393|49|73|17|0.1|0.2|0.1|H|10|GFH10|0.240467394159|0
2010-02-26 10:00|100.9|102.35|103.15|-0.014167|17|10|7|0.1|0.1|0.1|H|10|GFH10|0.240526989548|0
2010-02-26 10:30|100.9|102.35|103.2|-0.014167|32|12|23|0.1|0.05|0.1|H|10|GFH10|0.240526989548|0
2010-02-26 11:00|100.925|102.4|103.35|-0.014404|23|26|27|0.1|0.15|0.2|H|10|GFH10|0.240586584936|0
2010-02-26 11:30|100.875|102.275|103.175|-0.013689|8|27|5|0.125|0.1|0.025|H|10|GFH10|0.240467394159|0
2010-02-26 12:00|100.875|102.375|103.175|-0.014652|15|21|7|0.075|0.1|0.075|H|10|GFH10|0.240467394159|0
2010-02-26 12:30|101.125|102.6|103.4|-0.014376|56|20|23|0.325|0.35|0.3|H|10|GFH10|0.241063348047|0
2010-02-26 13:00|101.15|102.55|103.4|-0.013652|16|9|3|0.025|0.1|0|H|10|GFH10|0.241122943436|0
2010-02-26 13:30|101.175|102.625|103.4|-0.014129|2|5|17|0|0.025|0.025|H|10|GFH10|0.241182538825|0
2010-03-01 09:00|101.675|103.45|104.2|-0.017158|256|306|205|0.8|1|0.75|H|10|GFH10|0.242374446603|0
2010-03-01 09:30|101.575|103.35|104.175|-0.017175|104|173|128|0.35|0.275|0.2|H|10|GFH10|0.242136065047|0
2010-03-01 10:00|101.7|103.65|104.5|-0.018813|66|125|66|0.45|0.4|0.425|H|10|GFH10|0.242434041992|0
2010-03-01 10:30|101.825|103.6|104.4|-0.017133|25|85|53|0.125|0.1|0.075|H|10|GFH10|0.242732018936|0
2010-03-01 11:00|101.8|103.675|104.425|-0.018085|70|85|29|0.175|0.175|0.1|H|10|GFH10|0.242672423547|0
2010-03-01 11:30|101.725|103.55|104.4|-0.017624|28|36|18|0.15|0.1|0.125|H|10|GFH10|0.242493637381|0
2010-03-01 12:00|101.775|103.6|104.4|-0.017616|13|14|8|0.125|0.1|0.125|H|10|GFH10|0.242612828159|0
2010-03-01 12:30|102.05|103.725|104.675|-0.016148|100|80|150|0.225|0.275|0.275|H|10|GFH10|0.243268377436|0
2010-03-01 13:00|102.15|103.9|104.75|-0.016843|29|37|97|0.075|0.1|0.125|H|10|GFH10|0.243506758992|0
2010-03-01 13:30|102.2|103.975|104.75|-0.017071|2|3|11|0.025|0.025|0.15|H|10|GFH10|0.24362594977|0
2010-03-01 14:00|102.2|103.825|104.75|-0.015651|2|8|2|0|0.125|0|H|10|GFH10|0.24362594977|0
2010-03-01 14:30|103.825|106.5||-0.025117|3|5||0|0||J|10|GFJ10|0.24362594977|1
2010-03-01 15:00|106.5||||1|||0|||Q|10|GFQ10|0.24362594977|1
2010-03-01 15:30|103.825|104.65|106.5|-0.007883|2|2|7|0.075|0.1|0|J|10|GFJ10|0.24362594977|1
2010-03-01 17:30|104|104.6||-0.005736|6|5||0.175|0.025||J|10|GFJ10|0.244036588259|0
2010-03-01 18:00|102.2|104.75||-0.024344|2|2||0|0||H|10|GFH10|0.238437278395|1
2010-03-01 18:30|102.2|106.475||-0.04015|1|1||0|0||H|10|GFH10|0.238437278395|0
2010-03-01 19:00|102.225|103.825||-0.015411|1|7||0|0.075||H|10|GFH10|0.238495604539|0
2010-03-01 19:30|103.775||||3|||0|||J|10|GFJ10|0.238380749926|1
2010-03-01 20:00|103.95|106.475||-0.023714|2|2||0|0||J|10|GFJ10|0.238782741073|0
2010-03-01 20:30|102.1|103.725|104.5|-0.015666|6|2|4|0.125|0.025|0.075|H|10|GFH10|0.228971287753|1
2010-03-01 21:00|104||||1|||0|||J|10|GFJ10|0.229578345879|1
2010-03-01 23:00|103.75|104.55||-0.007652|1|1||0|0||J|10|GFJ10|0.229026474856|0
2010-03-02 01:00|103.925|104.725||-0.007639|1|1||0|0||J|10|GFJ10|0.229412784572|0
2010-03-02 04:00|102.025|103.8|106.45|-0.0171|4|1|1|0.075|0|0|H|10|GFH10|0.223498107863|1
2010-03-02 04:30|102||||1|||0|||H|10|GFH10|0.223443342338|0
2010-03-02 05:00|102.025|103.8||-0.0171|1|1||0|0||H|10|GFH10|0.223498107863|0
2010-03-02 06:00|102.1|103.9|106.525|-0.017324|2|1|2|0|0|0|H|10|GFH10|0.223662404439|0
2010-03-02 07:30|103.85|104.6|106.35|-0.00717|5|3|1|0|0.1|0|J|10|GFJ10|0.223554770943|1
2010-03-02 08:00|102|103.95|104.675|-0.018759|8|9|3|0.1|0.125|0.075|H|10|GFH10|0.217997960193|1
2010-03-02 08:30|102|103.775|104.65|-0.017104|11|20|13|0.15|0.2|0.1|H|10|GFH10|0.217997960193|0
2010-03-02 09:00|101.825|103.5|104.375|-0.016184|55|111|116|0.35|0.375|0.4|H|10|GFH10|0.217623944084|0
2010-03-02 09:30|101.925|103.575|104.475|-0.01593|48|54|35|0.1|0.075|0.15|H|10|GFH10|0.217837667575|0
2010-03-02 10:00|101.775|103.6|104.525|-0.017616|65|101|60|0.175|0.15|0.175|H|10|GFH10|0.217517082339|0
2010-03-02 10:30|101.825|103.725|104.575|-0.018318|58|19|34|0.075|0.125|0.125|H|10|GFH10|0.217623944084|0
2010-03-02 11:00|102.05|104.075|104.9|-0.019457|70|69|49|0.225|0.35|0.3|H|10|GFH10|0.218104821938|0
2010-03-02 11:30|102.225|104.225|105.1|-0.019189|115|146|66|0.225|0.175|0.2|H|10|GFH10|0.218478838046|0
2010-03-02 12:00|102.3|104.3|105.15|-0.019175|96|63|20|0.2|0.175|0.125|H|10|GFH10|0.218639130664|0
2010-03-02 12:30|102.35|104.325|105.2|-0.018931|55|81|62|0.125|0.15|0.2|H|10|GFH10|0.218745992409|0
2010-03-02 13:00|102.5|104.35|105.2|-0.017729|15|23|15|0.1|0.1|0.15|H|10|GFH10|0.219066577645|0
2010-03-02 13:30|102.475|104.35|105.15|-0.017968|1|8|6|0|0|0.1|H|10|GFH10|0.219013146772|0
2010-03-02 14:00|102.475|104.35|105.25|-0.017968|2|4|1|0|0.05|0|H|10|GFH10|0.219013146772|0
2010-03-02 14:30|102.5|104.375|105.25|-0.017964|5|3|2|0.025|0.025|0|H|10|GFH10|0.219066577645|0
2010-03-02 15:00|104.5|105.25||-0.007126|10|1||0.075|0||J|10|GFJ10|0.219328932827|1
2010-03-02 15:30|102.55||||2|||0.025|||H|10|GFH10|0.213702442389|1
2010-03-02 17:30|102.425|104.5|105.35|-0.019856|9|7|2|0|0|0.05|H|10|GFH10|0.213441956721|0
2010-03-02 18:00|104.5||||14|||0|||J|10|GFJ10|0.213441956721|1
2010-03-02 18:30|104.5||||1|||0|||J|10|GFJ10|0.213441956721|0
2010-03-02 19:00|104.5||||1|||0|||J|10|GFJ10|0.213441956721|0
2010-03-02 19:30|107.3||||3|||0.05|||Q|10|GFQ10|0.213441956721|1
2010-03-02 20:00|104.5|107.175||-0.024959|2|3||0|0||J|10|GFJ10|0.213441956721|1
2010-03-02 21:00|102.425|104.45|105.075|-0.019387|1|1|1|0|0|0|H|10|GFH10|0.203982201233|1
2010-03-03 03:30|102.425|104.425||-0.019153|8|13||0.025|0.05||H|10|GFH10|0.203982201233|0
2010-03-03 04:30|102.425|104.475|105.35|-0.019622|1|1|1|0|0|0|H|10|GFH10|0.203982201233|0
2010-03-03 05:30|104.5||||1|||0|||J|10|GFJ10|0.20403101248|1
2010-03-03 06:30|104.5||||9|||0|||J|10|GFJ10|0.20403101248|0
2010-03-03 07:00|102.55|105.325|107.25|-0.026347|4|3|2|0|0|0|H|10|GFH10|0.20403101248|1
2010-03-03 07:30|102.55|104.575|105.4|-0.019364|3|6|7|0|0.025|0.075|H|10|GFH10|0.20403101248|0
2010-03-03 08:00|102.45|104.45|105.2|-0.019148|18|30|7|0.075|0.1|0.125|H|10|GFH10|0.203832054886|0
2010-03-03 08:30|102.4|104.45|105.2|-0.019627|8|27|10|0.05|0.1|0.05|H|10|GFH10|0.203732576089|0
2010-03-03 09:00|102.625|104.7|105.4|-0.019819|60|86|46|0.3|0.425|0.4|H|10|GFH10|0.204180230675|0
2010-03-03 09:30|102.8|105|105.75|-0.020952|172|231|59|0.3|0.45|0.425|H|10|GFH10|0.204528406464|0
2010-03-03 10:00|102.575|104.875|105.55|-0.021931|56|96|79|0.225|0.15|0.25|H|10|GFH10|0.204080751878|0
2010-03-03 10:30|102.425|104.875|105.525|-0.023361|68|97|39|0.225|0.175|0.175|H|10|GFH10|0.203782315487|0
2010-03-03 11:00|102.25|105|105.575|-0.02619|109|73|47|0.15|0.275|0.225|H|10|GFH10|0.203434139698|0
2010-03-03 11:30|102.4|104.925|105.6|-0.024065|54|25|17|0.2|0.175|0.175|H|10|GFH10|0.203732576089|0
2010-03-03 12:00|102.55|104.825|105.475|-0.021703|23|13|10|0.25|0.125|0.15|H|10|GFH10|0.20403101248|0
2010-03-03 12:30|102.6|104.975|105.7|-0.022624|56|36|57|0.45|0.3|0.325|H|10|GFH10|0.204130491277|0
2010-03-03 13:00|102.4|104.85|105.525|-0.023367|16|30|31|0.2|0.15|0.15|H|10|GFH10|0.203732576089|0
2010-03-03 13:30|104.95|105.625||-0.006391|2|1||0|0||J|10|GFJ10|0.203926884697|1
2010-03-03 14:00|102.5|104.95||-0.023344|2|4||0|0||H|10|GFH10|0.197893544914|1
2010-03-03 14:30|104.825|107.35||-0.023521|3|3||0.05|0.05||J|10|GFJ10|0.197657845122|1
2010-03-03 15:00|102.55|104.95||-0.022868|2|4||0|0.025||H|10|GFH10|0.188819860431|1
2010-03-03 15:30|104.825||||1|||0|||J|10|GFJ10|0.188594967791|1
2010-03-03 17:30|105|107.5||-0.023256|5|3||0.025|0||J|10|GFJ10|0.188909817487|0
2010-03-03 18:00|105||||3|||0|||J|10|GFJ10|0.188909817487|0
2010-03-03 18:30|102.55|105.025|105.65|-0.023566|10|3|1|0.05|0.025|0|H|10|GFH10|0.188909817487|1
2010-03-03 19:00|105.05|105.8|107.625|-0.007089|1|2|2|0|0.05|0.125|J|10|GFJ10|0.188954785308|1
2010-03-03 19:30|102.575|105.125||-0.024257|3|11||0|0.025||H|10|GFH10|0.183195057684|1
2010-03-03 20:00|102.575|105.075||-0.023793|2|2||0|0||H|10|GFH10|0.183195057684|0
2010-03-03 20:30|105.125||||5|||0.175|||J|10|GFJ10|0.183282231159|1
2010-03-03 21:00|105.675|107.6|107|-0.01789|2|2|2|0|0|0|K|10|GFK10|0.183282231159|1
2010-03-03 21:30|105.1||||1|||0|||J|10|GFJ10|0.179023815008|1
2010-03-03 22:00|105.05|107.5||-0.022791|1|1||0|0||J|10|GFJ10|0.178938646685|0
2010-03-03 22:30|105.05||||1|||0|||J|10|GFJ10|0.178938646685|0
2010-03-04 00:00|104.95||||1|||0|||J|10|GFJ10|0.178768310039|0
2010-03-04 01:30|105||||1|||0|||J|10|GFJ10|0.178853478362|0
2010-03-04 02:00|102.6|105.125|105.675|-0.024019|2|7|2|0|0.125|0|H|10|GFH10|0.178853478362|1
2010-03-04 03:00|104.95||||2|||0|||J|10|GFJ10|0.178555743677|1
2010-03-04 03:30|102.65|105.675|107.675|-0.028626|13|1|1|0.05|0|0|H|10|GFH10|0.178555743677|1
2010-03-04 04:00|102.65|105.125|105.95|-0.023543|5|1|5|0|0|0.15|H|10|GFH10|0.178555743677|0
2010-03-04 04:30|102.7|105.25|106.05|-0.024228|3|3|28|0.05|0.025|0.075|H|10|GFH10|0.178642716762|0
2010-03-04 05:00|108||||2|||0|||Q|10|GFQ10|0.183310341191|1
2010-03-04 05:30|105.2||||1|||0|||J|10|GFJ10|0.183310341191|1
2010-03-04 06:00|105.2||||1|||0|||J|10|GFJ10|0.183310341191|0
2010-03-04 06:30|105.9|107.8||-0.017625|1|1||0|0||K|10|GFK10|0.183310341191|1
2010-03-04 07:00|102.55|105.15|105.975|-0.024727|12|21|7|0.05|0.05|0.1|H|10|GFH10|0.174382889509|1
2010-03-04 07:30|102.55|105.925|108|-0.031862|6|9|17|0|0.075|0.175|H|10|GFH10|0.174382889509|0
2010-03-04 08:00|102.55|105.2|105.925|-0.02519|3|13|2|0.125|0.05|0|H|10|GFH10|0.174382889509|0
2010-03-04 08:30|102.6|105.1|105.85|-0.023787|25|20|5|0.075|0.1|0.1|H|10|GFH10|0.174467912859|0
2010-03-04 09:00|102.3|105|105.9|-0.025714|141|117|114|0.4|0.225|0.175|H|10|GFH10|0.173957772763|0
2010-03-04 09:30|102.3|104.925|105.875|-0.025018|83|117|35|0.15|0.15|0.175|H|10|GFH10|0.173957772763|0
2010-03-04 10:00|102.225|104.925|105.8|-0.025733|57|72|63|0.2|0.125|0.075|H|10|GFH10|0.173830237739|0
2010-03-04 10:30|102.2|104.75|105.7|-0.024344|34|82|34|0.1|0.125|0.15|H|10|GFH10|0.173787726064|0
2010-03-04 11:00|102.45|104.95|105.8|-0.023821|46|75|21|0.175|0.275|0.1|H|10|GFH10|0.174212842811|0
2010-03-04 11:30|102.55|105.15|105.975|-0.024727|21|69|14|0.15|0.2|0.15|H|10|GFH10|0.174382889509|0
2010-03-04 12:00|102.6|105.35|106.2|-0.026103|60|39|55|0.15|0.2|0.2|H|10|GFH10|0.174467912859|0
2010-03-04 12:30|102.5|105.15|106.15|-0.025202|43|78|48|0.25|0.275|0.25|H|10|GFH10|0.17429786616|0
2010-03-04 13:00|102.475|105.225|106.125|-0.026134|12|17|14|0.075|0.15|0.15|H|10|GFH10|0.174255354485|0
2010-03-04 13:30|102.475|105.225|106.1|-0.026134|2|1|1|0|0|0|H|10|GFH10|0.174255354485|0
2010-03-04 14:00|102.55|105.275|106.15|-0.025885|3|17|5|0.1|0.075|0.125|H|10|GFH10|0.174382889509|0
2010-03-04 14:30|102.65|105.175|106.075|-0.024008|6|8|6|0.1|0|0.075|H|10|GFH10|0.174552936208|0
2010-03-04 15:00|105.25|106.2|108|-0.008945|2|6|1|0|0.075|0|J|10|GFJ10|0.174677409421|1
2010-03-04 15:30|102.525|105.25|106.2|-0.025891|1|1|2|0|0|0|H|10|GFH10|0.168632781553|1
2010-03-04 17:30|105.225||||1|||0|||J|10|GFJ10|0.16859272626|1
2010-03-04 18:00|102.55|105.25|106.15|-0.025653|1|1|1|0|0|0|H|10|GFH10|0.16859272626|1
2010-03-04 18:30|105.225||||2|||0|||J|10|GFJ10|0.168552680482|1
2010-03-04 19:30|105.2|106.15||-0.00895|1|1||0|0||J|10|GFJ10|0.168512634704|0
2010-03-04 20:00|105.175|106||-0.007783|3|8||0.025|0.075||J|10|GFJ10|0.168472588926|0
2010-03-04 20:30|105.175|106.025||-0.008017|2|3||0.025|0.025||J|10|GFJ10|0.168472588926|0
2010-03-04 21:00|102.5|105.15||-0.025202|14|4||0.1|0.025||H|10|GFH10|0.162871401697|1
2010-03-04 21:30|102.55|105.1|105.95|-0.024263|10|9|2|0|0.05|0|H|10|GFH10|0.162950851161|0
2010-03-04 22:00|102.4|104.925|107.85|-0.024065|9|3|1|0.1|0.05|0|H|10|GFH10|0.162712502768|0
2010-03-04 22:30|104.875|105.875|107.85|-0.009445|12|8|10|0.05|0.025|0|J|10|GFJ10|0.16263496524|1
2010-03-04 23:00|107.85||||3|||0|||Q|10|GFQ10|0.165668769787|1
2010-03-04 23:30|102.325|104.85|105.85|-0.024082|2|5|1|0|0.05|0|H|10|GFH10|0.165668769787|1
2010-03-05 01:00|104.85|107.85||-0.027816|1|2||0|0||J|10|GFJ10|0.165668769787|1
2010-03-05 03:00|104.9|105.875|107.875|-0.009209|8|4|1|0|0|0|J|10|GFJ10|0.165747772538|0
2010-03-05 03:30|105|105.925|108.025|-0.008733|2|5|9|0|0.05|0.15|J|10|GFJ10|0.165905778041|0
2010-03-05 05:30|105||||3|||0|||J|10|GFJ10|0.165905778041|0
2010-03-05 06:30|105.2||||1|||0|||J|10|GFJ10|0.166221789047|0
2010-03-05 07:00|102.525|106.05|108|-0.033239|1|21|12|0|0.05|0.05|H|10|GFH10|0.166221789047|1
2010-03-05 07:30|102.725|105.225|106.125|-0.023759|10|19|35|0.05|0.1|0.125|H|10|GFH10|0.166546045158|0
2010-03-05 08:00|102.6|105.325|106.15|-0.025872|4|21|6|0.15|0.1|0.025|H|10|GFH10|0.166343385088|0
2010-03-05 08:30|105.3|106.125|108.125|-0.007774|9|37|9|0.075|0.075|0.05|J|10|GFJ10|0.166303901731|1
2010-03-05 09:00|102.7|105.4|106.25|-0.025617|84|196|112|0.15|0.3|0.225|H|10|GFH10|0.160936732229|1
2010-03-05 09:30|102.7|105.25|105.975|-0.024228|4|27|12|0|0.275|0.2|H|10|GFH10|0.160936732229|0
2010-03-05 10:00|102.675|105.325|106.1|-0.02516|8|33|28|0.125|0.125|0.1|H|10|GFH10|0.160897555809|0
2010-03-05 10:30|102.525|105.275|106.05|-0.026122|31|76|44|0.175|0.25|0.1|H|10|GFH10|0.160662497291|0
2010-03-05 11:00|102.6|105.325|106.15|-0.025872|10|27|37|0.1|0.15|0.075|H|10|GFH10|0.16078002655|0
2010-03-05 11:30|102.55|105.325|106.05|-0.026347|33|59|20|0.125|0.125|0.15|H|10|GFH10|0.16070167371|0
2010-03-05 12:00|102.55|105.35|106.075|-0.026578|23|33|7|0.1|0.1|0.05|H|10|GFH10|0.16070167371|0
2010-03-05 12:30|102.425|105.35|105.975|-0.027765|44|176|84|0.15|0.225|0.225|H|10|GFH10|0.160505791612|0
2010-03-05 13:00|102.35|105.3|106.1|-0.028015|31|24|16|0.125|0.15|0.1|H|10|GFH10|0.160388262353|0
2010-03-05 13:30|102.35|105.375|106.2|-0.028707|4|7|16|0|0.075|0.1|H|10|GFH10|0.160388262353|0
2010-03-08 09:00|102.425|105.375|106.225|-0.027995|134|156|117|0.425|0.325|0.275|H|10|GFH10|0.160505791612|0
2010-03-08 09:30|102.35|105.65|106.55|-0.031235|81|144|96|0.25|0.325|0.35|H|10|GFH10|0.160388262353|0
2010-03-08 10:00|102.5|106.1|107|-0.03393|81|128|58|0.225|0.6|0.475|H|10|GFH10|0.160623320871|0
2010-03-08 10:30|102.575|106.375|107.05|-0.035723|103|145|104|0.1|0.425|0.3|H|10|GFH10|0.16074085013|0
2010-03-08 11:00|102.675|106.425|107.05|-0.035236|51|83|22|0.125|0.175|0.15|H|10|GFH10|0.160897555809|0
2010-03-08 11:30|102.5|106.125|106.8|-0.034158|59|95|49|0.175|0.3|0.3|H|10|GFH10|0.160623320871|0
2010-03-08 12:00|102.45|106|106.65|-0.033491|55|90|43|0.225|0.275|0.175|H|10|GFH10|0.160544968031|0
2010-03-08 12:30|102.55|106.075|106.65|-0.033231|58|118|62|0.1|0.175|0.15|H|10|GFH10|0.16070167371|0
2010-03-08 13:00|102.7|106.375|106.75|-0.034548|77|19|22|0.225|0.35|0.15|H|10|GFH10|0.160936732229|0
2010-03-08 13:30|102.7|106.675|109.05|-0.037263|2|8|18|0|0|0|H|10|GFH10|0.160936732229|0
2010-03-08 14:00|106.4|109.05||-0.024301|1|1||0|0||J|10|GFJ10|0.160521849629|1
2010-03-08 14:30|106.875|109.25|108|-0.021739|5|22|4|0|0.2|0|K|10|GFK10|0.15732024465|1
2010-03-08 15:00|106.275|106.725|109.2|-0.004216|8|8|2|0.05|0.05|0|J|10|GFJ10|0.153036237988|1
2010-03-08 15:30|106.3|106.825|109.175|-0.004915|3|4|4|0|0.075|0.125|J|10|GFJ10|0.153072238044|0
2010-03-08 17:00|106.7|109.05||-0.02155|1|6||0|0||K|10|GFK10|0.15289312239|1
2010-03-08 17:30|106.7|109.075|107.35|-0.021774|4|2|2|0|0|0|K|10|GFK10|0.15289312239|0
2010-03-08 18:00|102.7|106.15|106.725|-0.032501|2|2|2|0|0|0|H|10|GFH10|0.143957127384|1
2010-03-08 18:30|102.5||||1|||0|||H|10|GFH10|0.143676782443|0
2010-03-08 19:30|108|108||0|1|4||0|0||V|10|GFV10|0.143676782443|1
2010-03-08 20:30|109.05||||1|||0|||Q|10|GFQ10|0.14507364005|1
2010-03-08 21:30|102.525|106.3||-0.035513|9|1||0.025|0||H|10|GFH10|0.14507364005|1
2010-03-08 23:00|106.3|106.85||-0.005147|33|17||0.05|0.025||J|10|GFJ10|0.14507364005|1
2010-03-08 23:30|102.5|106.275||-0.035521|4|3||0.025|0||H|10|GFH10|0.139167506833|1
2010-03-09 02:00|106.9||||7|||0|||K|10|GFK10|0.139985946652|1
2010-03-09 02:30|106.35|106.8||-0.004213|2|1||0.1|0||J|10|GFJ10|0.139985946652|1
2010-03-09 03:00|102.525|106.9|108.8|-0.040926|1|3|1|0|0.1|0|H|10|GFH10|0.134382576596|1
2010-03-09 03:30|102.55|106.9||-0.040692|1|7||0|0||H|10|GFH10|0.134415344842|0
2010-03-09 04:00|102.55||||3|||0|||H|10|GFH10|0.134415344842|0
2010-03-09 05:30|106.9||||1|||0|||K|10|GFK10|0.134415344842|1
2010-03-09 06:00|106.25|106.8|109.125|-0.00515|2|5|3|0|0|0|J|10|GFJ10|0.134415344842|1
2010-03-09 06:30|102.5||||12|||0|||H|10|GFH10|0.129003491071|1
2010-03-09 07:00|102.5|106.8|109.125|-0.040262|3|4|3|0|0|0|H|10|GFH10|0.129003491071|0
2010-03-09 07:30|102.65|106.25|106.8|-0.033882|2|1|2|0|0|0|H|10|GFH10|0.129192276667|0
2010-03-09 08:00|102.5|106.3|106.85|-0.035748|45|10|13|0.05|0.05|0.05|H|10|GFH10|0.129003491071|0
2010-03-09 08:30|102.5|106.25|106.85|-0.035294|202|42|145|0.1|0.15|0.3|H|10|GFH10|0.129003491071|0
2010-03-09 09:00|102.6|106.225|106.875|-0.034126|83|157|158|0.25|0.275|0.225|H|10|GFH10|0.129129348135|0
2010-03-09 09:30|102.525|106.1|106.75|-0.033695|26|58|15|0.125|0.175|0.075|H|10|GFH10|0.129034955337|0
2010-03-09 10:00|102.5|106|106.65|-0.033019|45|99|61|0.1|0.15|0.125|H|10|GFH10|0.129003491071|0
2010-03-09 10:30|102.475|105.95|106.525|-0.032798|22|78|44|0.1|0.2|0.125|H|10|GFH10|0.128972026804|0
2010-03-09 11:00|102.45|106.025|106.575|-0.033718|47|62|31|0.15|0.175|0.125|H|10|GFH10|0.128940562538|0
2010-03-09 11:30|102.45|105.925|106.425|-0.032806|35|25|16|0.1|0.175|0.125|H|10|GFH10|0.128940562538|0
2010-03-09 12:00|102.425|106|106.55|-0.033726|11|6|7|0.1|0.05|0|H|10|GFH10|0.128909098272|0
2010-03-09 12:30|102.375|106|106.5|-0.034198|87|125|40|0.125|0.2|0.125|H|10|GFH10|0.12884616974|0
2010-03-09 13:00|102.325|106|106.55|-0.03467|4|33|5|0.05|0.125|0.15|H|10|GFH10|0.128783241208|0
2010-03-09 13:30|108.875||||1|||0|||Q|10|GFQ10|0.132276182891|1
2010-03-09 14:00|106.075|108.75||-0.024598|2|3||0|0.05||J|10|GFJ10|0.132276182891|1
2010-03-09 14:30|106.025|106.475|108.75|-0.004226|5|2|4|0.05|0|0|J|10|GFJ10|0.132213832581|0
2010-03-09 15:00|106.025|106.475|108.05|-0.004226|1|2|2|0|0|0|J|10|GFJ10|0.132213832581|0
2010-03-09 15:30|106||||12|||0.025|||J|10|GFJ10|0.132182657426|0
2010-03-09 17:30|105.95|106.4||-0.004229|9|3||0|0.075||J|10|GFJ10|0.132120307116|0
2010-03-09 18:00|102.3|105.8|106.35|-0.033081|5|15|1|0|0.1|0|H|10|GFH10|0.127029205056|1
2010-03-09 18:30|105.825|106.35|108.5|-0.004937|1|1|4|0|0|0.05|J|10|GFJ10|0.127059221409|1
2010-03-09 19:00|105.8|106.5||-0.006573|13|14||0.1|0.05||J|10|GFJ10|0.127029205056|0
2010-03-09 20:00|102.45|106|106.5|-0.033491|5|19|5|0.05|0.2|0.075|H|10|GFH10|0.122198516977|1
2010-03-09 20:30|106.025|106.5|108.675|-0.00446|3|1|1|0.05|0|0|J|10|GFJ10|0.122227337382|1
2010-03-09 21:00|105.85||||9|||0.025|||J|10|GFJ10|0.122025594547|0
2010-03-09 22:30|102.425|105.95||-0.03327|4|13||0|0.075||H|10|GFH10|0.122025594547|1
2010-03-10 01:00|102.475|106.075|106.65|-0.033938|6|9|11|0.025|0.025|0.05|H|10|GFH10|0.122085162814|0
2010-03-10 01:30|106.05||||1|||0|||J|10|GFJ10|0.122056389502|1
2010-03-10 03:00|106.05||||1|||0|||J|10|GFJ10|0.122056389502|0
2010-03-10 05:00|106.55|108.775||-0.020455|1|1||0|0||K|10|GFK10|0.122056389502|1
2010-03-10 05:30|102.3|106.55||-0.039887|6|1||0.05|0||H|10|GFH10|0.114790794264|1
2010-03-10 06:30|109||||6|||0|||Q|10|GFQ10|0.117430282259|1
2010-03-10 07:00|102.5|106.2|106.7|-0.03484|11|16|1|0.05|0.1|0|H|10|GFH10|0.117430282259|1
2010-03-10 07:30|102.425|106.2|106.625|-0.035546|4|1|3|0.075|0|0|H|10|GFH10|0.117344357663|0
2010-03-10 08:00|102.375|106|108.85|-0.034198|12|19|9|0.075|0.15|0.15|H|10|GFH10|0.117287074598|0
2010-03-10 08:30|102.325|106.075|106.575|-0.035352|11|39|15|0.05|0.15|0.125|H|10|GFH10|0.117229791534|0
2010-03-10 09:00|101.95|105.1|105.55|-0.029971|53|259|130|0.625|1.25|1.325|H|10|GFH10|0.11680016855|0
2010-03-10 09:30|102|105|105.5|-0.028571|61|332|143|0.325|0.35|0.325|H|10|GFH10|0.116857451614|0
2010-03-10 10:00|102.075|105.1|105.525|-0.028782|56|156|63|0.125|0.2|0.125|H|10|GFH10|0.116943376211|0
2010-03-10 10:30|102.2|105.425|105.85|-0.03059|116|65|60|0.225|0.35|0.3|H|10|GFH10|0.117086583872|0
2010-03-10 11:00|102|105.475|105.85|-0.032946|64|69|27|0.25|0.225|0.2|H|10|GFH10|0.116857451614|0
2010-03-10 11:30|101.9|105.2|105.525|-0.031369|69|77|13|0.1|0.35|0.3|H|10|GFH10|0.116742885485|0
2010-03-10 12:00|102|105.1|105.525|-0.029496|7|19|15|0.075|0.125|0.175|H|10|GFH10|0.116857451614|0
2010-03-10 12:30|102|105|105.375|-0.028571|24|76|76|0.075|0.3|0.2|H|10|GFH10|0.116857451614|0
2010-03-10 13:00|102|105.1|105.525|-0.029496|77|82|30|0.1|0.25|0.125|H|10|GFH10|0.116857451614|0
2010-03-10 13:30|101.95|107.45|106.7|-0.051187|2|1|1|0|0|0|H|10|GFH10|0.11680016855|0
2010-03-10 14:00|107.4|106.65||0.007032|2|1||0.05|0||Q|10|GFQ10|0.11674581761|1
2010-03-10 14:30|105.05|105.35|107.35|-0.002848|1|5|5|0|0.1|0.05|J|10|GFJ10|0.11499435668|1
2010-03-10 15:00|101.925|105.075|107.35|-0.029979|3|4|2|0|0|0|H|10|GFH10|0.111255812099|1
2010-03-10 15:30|102.1|105.125|105.4|-0.028775|1|3|1|0|0.05|0|H|10|GFH10|0.111446832625|0
2010-03-10 17:00|102.1|104.9||-0.026692|1|2||0|0||H|10|GFH10|0.111446832625|0
2010-03-10 17:30|104.875|107.3||-0.0226|6|3||0.025|0||J|10|GFJ10|0.11142027237|1
2010-03-10 18:30|107.3||||1|||0|||Q|10|GFQ10|0.11142027237|1
2010-03-10 19:00|107.35||||3|||0|||Q|10|GFQ10|0.111472192347|0
2010-03-10 19:30|104.95|105.325||-0.00356|1|1||0|0||J|10|GFJ10|0.111472192347|1
2010-03-10 21:00|107.35||||1|||0|||Q|10|GFQ10|0.113615379525|1
2010-03-10 23:00|105.425||||3|||0|||K|10|GFK10|0.113615379525|1
2010-03-11 00:30|105.325||||11|||0|||K|10|GFK10|0.113507610609|0
2010-03-11 02:30|105.325||||6|||0|||K|10|GFK10|0.113507610609|0
2010-03-11 03:30|105|105.325||-0.003086|5|5||0|0||J|10|GFJ10|0.113507610609|1
2010-03-11 04:30|105.325||||2|||0|||K|10|GFK10|0.113507610609|1
2010-03-11 06:30|106.6||||9|||0|||V|10|GFV10|0.113507610609|1
2010-03-11 07:00|102.05|107.35||-0.049371|1|6||0|0.05||H|10|GFH10|0.113507610609|1
2010-03-11 07:30|105.025|105.4|107.35|-0.003558|3|3|1|0|0|0|J|10|GFJ10|0.111049248293|1
2010-03-11 08:00|101.95|105.125|105.4|-0.030202|2|2|3|0|0|0|H|10|GFH10|0.107414334568|1
2010-03-11 08:30|101.75|104.975|105.35|-0.030722|10|7|50|0.175|0.1|0.075|H|10|GFH10|0.107203614932|0
2010-03-11 09:00|101.825|105.2|105.625|-0.032082|41|126|187|0.3|0.475|0.55|H|10|GFH10|0.107282634795|0
2010-03-11 09:30|101.8|105.15|105.725|-0.031859|214|118|188|0.225|0.3|0.275|H|10|GFH10|0.107256294841|0
2010-03-11 10:00|101.85|105.25|105.85|-0.032304|35|86|74|0.15|0.15|0.15|H|10|GFH10|0.10730897475|0
2010-03-11 10:30|101.975|105.15|105.75|-0.030195|41|121|135|0.1|0.15|0.2|H|10|GFH10|0.107440674523|0
2010-03-11 11:00|101.95|105.05|105.775|-0.02951|47|99|101|0.15|0.1|0.075|H|10|GFH10|0.107414334568|0
2010-03-11 11:30|101.9|105.025|105.75|-0.029755|25|57|90|0.05|0.1|0.15|H|10|GFH10|0.107361654659|0
2010-03-11 12:00|101.8|104.85|105.675|-0.029089|42|61|65|0.225|0.275|0.25|H|10|GFH10|0.107256294841|0
2010-03-11 12:30|101.9|105.15|105.8|-0.030908|147|85|196|0.15|0.35|0.275|H|10|GFH10|0.107361654659|0
2010-03-11 13:00|101.925|105.125|105.9|-0.03044|31|36|55|0.05|0.15|0.175|H|10|GFH10|0.107387994614|0
2010-03-11 13:30|101.95|105.1|105.95|-0.029971|1|10|6|0|0.125|0.1|H|10|GFH10|0.107414334568|0
2010-03-11 14:00|101.95|106|107.85|-0.038208|2|7|4|0|0.025|0|H|10|GFH10|0.107414334568|0
2010-03-11 14:30|102|105.275|106|-0.031109|2|2|1|0.05|0.05|0|H|10|GFH10|0.107467014477|0
2010-03-11 15:00|105.15|106|107.925|-0.008019|2|2|1|0.1|0.025|0|J|10|GFJ10|0.107339411753|1
2010-03-11 15:30|102.05||||1|||0|||H|10|GFH10|0.103339499711|1
2010-03-11 17:00|105.4|106|107.975|-0.00566|1|1|1|0|0|0|J|10|GFJ10|0.103339499711|1
2010-03-11 17:30|105.35|106.1||-0.007069|2|3||0|0||J|10|GFJ10|0.103290477178|0
2010-03-11 18:30|105.175|105.9||-0.006846|1|1||0|0||J|10|GFJ10|0.103118898312|0
2010-03-11 19:00|105.2||||3|||0.075|||J|10|GFJ10|0.103143409579|0
2010-03-11 19:30|105.3|106.025||-0.006838|1|1||0|0||J|10|GFJ10|0.103241454645|0
2010-03-11 21:30|105.325|106||-0.006368|4|4||0|0||J|10|GFJ10|0.103265965911|0
2010-03-11 22:00|105.2||||2|||0.125|||J|10|GFJ10|0.103143409579|0
2010-03-11 23:00|106.025||||1|||0|||K|10|GFK10|0.103143409579|1
2010-03-12 01:00|105.325|106||-0.006368|3|3||0|0||J|10|GFJ10|0.103143409579|1
2010-03-12 02:30|105.375||||4|||0|||J|10|GFJ10|0.103192373932|0
2010-03-12 03:00|105.325|106||-0.006368|2|2||0|0||J|10|GFJ10|0.103143409579|0
2010-03-12 04:00|105.325|106||-0.006368|1|1||0|0||J|10|GFJ10|0.103143409579|0
2010-03-12 05:30|106.1|107.925||-0.01691|3|1||0|0||K|10|GFK10|0.103240714682|1
2010-03-12 06:00|106||||3|||0|||K|10|GFK10|0.103143409579|0
2010-03-12 06:30|105.25|106|107|-0.007075|1|2|1|0|0|0|J|10|GFJ10|0.103143409579|1
2010-03-12 07:00|105.35|106.1||-0.007069|12|4||0.025|0.1||J|10|GFJ10|0.103241408068|0
2010-03-12 07:30|102.1|105.4|107.85|-0.031309|1|8|2|0|0.025|0|H|10|GFH10|0.0993491777918|1
2010-03-12 08:00|102|105.35|106.1|-0.031799|3|23|7|0.1|0.1|0.1|H|10|GFH10|0.0992518720349|0
2010-03-12 08:30|102.1|105.5|106.15|-0.032227|42|35|42|0.025|0.175|0.1|H|10|GFH10|0.0993491777918|0
2010-03-12 09:00|102.2|105.525|106.45|-0.031509|130|96|108|0.1|0.15|0.3|H|10|GFH10|0.0994464835487|0
2010-03-12 09:30|102.25|105.65|106.6|-0.032182|99|180|118|0.125|0.35|0.375|H|10|GFH10|0.0994951364271|0
2010-03-12 10:00|102.45|105.9|106.9|-0.032578|65|178|94|0.225|0.425|0.425|H|10|GFH10|0.0996897479409|0
2010-03-12 10:30|102.5|106.075|107.1|-0.033703|41|61|85|0.25|0.225|0.275|H|10|GFH10|0.0997384008194|0
2010-03-12 11:00|102.5|105.9|106.9|-0.032106|35|43|45|0.175|0.2|0.2|H|10|GFH10|0.0997384008194|0
2010-03-12 11:30|102.55|105.85|106.975|-0.031176|16|16|47|0.1|0.15|0.2|H|10|GFH10|0.0997870536978|0
2010-03-12 12:00|102.725|106|107.3|-0.030896|58|109|169|0.225|0.225|0.375|H|10|GFH10|0.0999573387724|0
2010-03-12 12:30|102.6|106|107.3|-0.032075|100|102|74|0.25|0.1|0.2|H|10|GFH10|0.0998357065763|0
2010-03-12 13:00|102.925|106.025|107.275|-0.029238|14|61|57|0.075|0.175|0.125|H|10|GFH10|0.100151950286|0
2010-03-12 13:30|103|106.075|107.325|-0.028989|8|5|16|0.1|0.025|0.1|H|10|GFH10|0.100224929604|0
2010-03-15 09:00|102.65|105.75|107|-0.029314|40|148|159|0.25|0.425|0.4|H|10|GFH10|0.0998843594547|0
2010-03-15 09:30|102.775|105.875|107.2|-0.02928|68|135|143|0.225|0.425|0.5|H|10|GFH10|0.100005991651|0
2010-03-15 10:00|102.65|105.625|106.95|-0.028166|18|37|36|0.15|0.4|0.325|H|10|GFH10|0.0998843594547|0
2010-03-15 10:30|102.65|105.675|107|-0.028626|11|34|37|0.1|0.15|0.15|H|10|GFH10|0.0998843594547|0
2010-03-15 11:00|102.725|105.7|107.125|-0.028146|21|23|33|0.1|0.1|0.2|H|10|GFH10|0.0999573387724|0
2010-03-15 11:30|102.8|105.8|107.175|-0.028355|18|78|90|0.075|0.125|0.075|H|10|GFH10|0.10003031809|0
2010-03-15 12:00|102.925|105.75|107.125|-0.026714|33|27|71|0.125|0.125|0.125|H|10|GFH10|0.100151950286|0
2010-03-15 12:30|103.1|105.875|107.25|-0.02621|54|101|191|0.275|0.325|0.225|H|10|GFH10|0.100322235361|0
2010-03-15 13:00|102.95|105.975|107.325|-0.028544|17|50|91|0.325|0.35|0.275|H|10|GFH10|0.100176276725|0
2010-03-15 13:30|103|105.9|108.85|-0.027384|1|2|3|0|0.075|0|H|10|GFH10|0.100224929604|0
2010-03-15 14:00|105.925|107.2|108.9|-0.011894|10|9|3|0.125|0.125|0.05|J|10|GFJ10|0.10024858988|1
2010-03-15 15:00|107.3|108.85||-0.01424|5|2||0|0.025||K|10|GFK10|0.100342105356|1
2010-03-15 15:30|103.2|106.05|107.4|-0.026874|11|13|8|0.2|0.05|0.05|H|10|GFH10|0.0951337186284|1
2010-03-15 17:00|107.4|109||-0.014679|1|3||0|0.25||K|10|GFK10|0.0963447560649|1
2010-03-15 19:00|106|107.4|108.6|-0.013035|7|7|1|0.05|0.1|0|J|10|GFJ10|0.093693065531|1
2010-03-15 19:30|102.825|106|107.4|-0.029953|1|1|2|0|0|0.1|H|10|GFH10|0.0897019503094|1
2010-03-15 20:00|105.85|107.5||-0.015349|2|5||0|0.3||J|10|GFJ10|0.0895750135873|1
2010-03-15 20:30|106|107.4||-0.013035|1|1||0|0||J|10|GFJ10|0.0897019503094|0
2010-03-15 21:00|107.5||||1|||0|||K|10|GFK10|0.0897854716784|1
2010-03-15 21:30|109.025||||1|||0|||Q|10|GFQ10|0.0897854716784|1
2010-03-15 22:00|105.925|107.275||-0.012584|3|3||0|0||J|10|GFJ10|0.0897854716784|1
2010-03-15 23:00|105.925||||2|||0|||J|10|GFJ10|0.0897854716784|0
2010-03-16 01:30|105.85||||1|||0|||J|10|GFJ10|0.0897218992415|0
2010-03-16 04:30|102.85|105.75|107.275|-0.027423|1|10|1|0|0.1|0|H|10|GFH10|0.0897218992415|1
2010-03-16 05:30|102.9||||1|||0|||H|10|GFH10|0.0897655170827|0
2010-03-16 06:00|107.275||||2|||0|||K|10|GFK10|0.0897655170827|1
2010-03-16 06:30|105.85|107.275||-0.013284|3|1||0.125|0||J|10|GFJ10|0.0897655170827|1
2010-03-16 07:00|107.275||||1|||0|||K|10|GFK10|0.0897655170827|1
2010-03-16 07:30|105.95||||1|||0|||J|10|GFJ10|0.0897655170827|1
2010-03-16 08:00|105.975|107.375|109.075|-0.013038|1|2|3|0|0.025|0.15|J|10|GFJ10|0.0897866981863|0
2010-03-16 08:30|106|107.325|109|-0.012346|6|2|3|0.1|0.025|0|J|10|GFJ10|0.0898078792899|0
2010-03-16 09:00|103.1|106.05|107.35|-0.027817|15|65|59|0.2|0.2|0.25|H|10|GFH10|0.0862724654534|1
2010-03-16 09:30|103.075|106.05|107.375|-0.028053|46|22|32|0.125|0.1|0.125|H|10|GFH10|0.0862515458449|0
2010-03-16 10:00|103.175|106.1|107.375|-0.027568|12|36|40|0.1|0.1|0.175|H|10|GFH10|0.0863352242789|0
2010-03-16 10:30|103.2|106.1|107.4|-0.027333|11|31|44|0.075|0.1|0.075|H|10|GFH10|0.0863561438874|0
2010-03-16 11:00|103.075|106|107.325|-0.027594|24|62|33|0.1|0.25|0.175|H|10|GFH10|0.0862515458449|0
2010-03-16 11:30|103.2|106|107.275|-0.026415|25|33|10|0.05|0.025|0.075|H|10|GFH10|0.0863561438874|0
2010-03-16 12:00|103.175|105.925|107.2|-0.025962|31|18|29|0.175|0.1|0.15|H|10|GFH10|0.0863352242789|0
2010-03-16 12:30|102.975|105.775|107.05|-0.026471|56|81|97|0.175|0.35|0.35|H|10|GFH10|0.0861678674109|0
2010-03-16 13:00|103.125|105.85|107.05|-0.025744|11|19|11|0.175|0.125|0.1|H|10|GFH10|0.0862933850619|0
2010-03-16 13:30|102.975|105.8|106.95|-0.026701|1|4|16|0|0.1|0.175|H|10|GFH10|0.0861678674109|0
2010-03-16 14:00|105.725|106.875|108|-0.01076|5|9|1|0.05|0.075|0|J|10|GFJ10|0.0861067843291|1
2010-03-16 14:30|105.675|106.875||-0.011228|3|2||0|0||J|10|GFJ10|0.0860660622746|0
2010-03-16 15:00|102.8|106.875|107.8|-0.038129|11|1|4|0.175|0|0|H|10|GFH10|0.0827844790814|1
2010-03-16 15:30|105.8|106.875|108.6|-0.010058|2|22|5|0|0|0|J|10|GFJ10|0.081951793093|1
2010-03-16 17:00|105.775|108.65||-0.026461|1|1||0|0||J|10|GFJ10|0.0819324283026|0
2010-03-16 17:30|105.7|106.9||-0.011225|1|1||0|0||J|10|GFJ10|0.0818743339313|0
2010-03-16 18:00|105.75|106.9||-0.010758|2|1||0.05|0||J|10|GFJ10|0.0819130635121|0
2010-03-16 19:00|106.9|108.65||-0.016107|1|6||0|0.05||K|10|GFK10|0.0819130635121|1
2010-03-16 19:30|105.65||||1|||0|||J|10|GFJ10|0.079651313024|1
2010-03-16 20:00|105.75|107||-0.011682|6|5||0|0||J|10|GFJ10|0.0797267047069|0
2010-03-16 21:30|108.7||||1|||0|||Q|10|GFQ10|0.0809933906696|1
2010-03-16 22:00|107.075||||1|||0|||K|10|GFK10|0.0809933906696|1
2010-03-17 02:00|105.8|107.075||-0.011908|1|1||0|0||J|10|GFJ10|0.0809933906696|1
2010-03-17 02:30|107.125|107.8||-0.006262|2|1||0.025|0||K|10|GFK10|0.0810312115384|1
2010-03-17 03:00|107.125|108.75||-0.014943|1|1||0|0||K|10|GFK10|0.0810312115384|0
2010-03-17 06:30|107.1||||1|||0|||K|10|GFK10|0.081012301104|0
2010-03-17 07:00|107.075||||2|||0.025|||K|10|GFK10|0.0809933906696|0
2010-03-17 07:30|103|105.9|107.05|-0.027384|4|14|13|0|0.05|0|H|10|GFH10|0.0809933906696|1
2010-03-17 08:00|103|105.85|107|-0.026925|3|6|43|0.125|0|0|H|10|GFH10|0.0809933906696|0
2010-03-17 08:30|103.15|105.9|107.1|-0.025968|11|7|89|0.175|0.1|0.2|H|10|GFH10|0.0811113422094|0
2010-03-17 09:00|103.3|106.15|107.275|-0.026849|100|119|99|0.275|0.35|0.25|H|10|GFH10|0.0812292937492|0
2010-03-17 09:30|103.25|106.15|107.25|-0.02732|55|108|144|0.075|0.15|0.225|H|10|GFH10|0.0811899765692|0
2010-03-17 10:00|103.25|106.2|107.325|-0.027778|10|28|39|0.1|0.15|0.125|H|10|GFH10|0.0811899765692|0
2010-03-17 10:30|103.35|106.2|107.3|-0.026836|19|19|67|0.1|0.025|0.1|H|10|GFH10|0.0812686109291|0
2010-03-17 11:00|103.35|106.225|107.3|-0.027065|10|22|60|0.1|0.15|0.15|H|10|GFH10|0.0812686109291|0
2010-03-17 11:30|103.35|106.125|107.275|-0.026148|29|14|57|0.15|0.1|0.1|H|10|GFH10|0.0812686109291|0
2010-03-17 12:00|103.275|106.2|107.25|-0.027542|11|76|21|0.15|0.1|0.1|H|10|GFH10|0.0812096351592|0
2010-03-17 12:30|103.35|106.25|107.35|-0.027294|8|35|96|0.05|0.1|0.05|H|10|GFH10|0.0812686109291|0
2010-03-17 13:00|103.4|106.275|107.35|-0.027052|26|42|123|0.125|0.125|0.25|H|10|GFH10|0.081307928109|0
2010-03-17 13:30|106.3|107.325|108.725|-0.00955|1|1|1|0|0|0|J|10|GFJ10|0.0813270548858|1
2010-03-17 14:00|103.35|106.325|108.8|-0.02798|5|2|16|0.025|0|0.1|H|10|GFH10|0.0783149417419|1
2010-03-17 14:30|103.425|106.375|108.8|-0.027732|7|4|1|0.125|0.05|0|H|10|GFH10|0.0783717740654|0
2010-03-17 15:00|103.35|106.275|107.35|-0.027523|4|8|17|0|0.05|0.075|H|10|GFH10|0.0783149417419|0
2010-03-17 15:30|107.375|108.95||-0.014456|1|5||0|0.15||K|10|GFK10|0.0791255409978|1
2010-03-17 17:00|106.275||||7|||0|||J|10|GFJ10|0.0771828074304|1
2010-03-17 17:30|106.275||||1|||0|||J|10|GFJ10|0.0771828074304|0
2010-03-17 18:00|103.575|106.925|108|-0.03133|11|36|40|0.125|0.5|0.45|H|10|GFH10|0.0771828074304|1
2010-03-17 18:30|109.075|108.5||0.0053|13|1||0.025|0||Q|10|GFQ10|0.078734764746|1
2010-03-17 19:00|106.75|107.8||-0.00974|4|4||0|0||J|10|GFJ10|0.0774648491856|1
2010-03-17 19:30|106.7|107.8||-0.010204|8|2||0|0||J|10|GFJ10|0.0774285658839|0
2010-03-17 20:00|103.8|106.8|107.95|-0.02809|18|9|33|0.025|0|0.15|H|10|GFH10|0.0745555207676|1
2010-03-17 20:30|106.725|107.95|109.1|-0.011348|3|1|1|0.05|0|0|J|10|GFJ10|0.0745031643625|1
2010-03-17 21:30|103.65|106.8|109.1|-0.029494|1|1|1|0|0|0|H|10|GFH10|0.0715354607335|1
2010-03-17 22:30|103.7|106.8|107.875|-0.029026|1|8|8|0|0|0|H|10|GFH10|0.0715699689152|0
2010-03-17 23:00|106.7|107.9|108.2|-0.011121|1|1|4|0|0|0|J|10|GFJ10|0.0715029558357|1
2010-03-17 23:30|107.925|109.1||-0.01077|1|1||0|0||K|10|GFK10|0.0715195227856|1
2010-03-18 00:30|106.65|107.725|109|-0.009979|6|9|2|0|0.025|0|J|10|GFJ10|0.0699134473427|1
2010-03-18 01:30|106.8||||2|||0|||J|10|GFJ10|0.0700117784922|0
2010-03-18 03:30|106.8|107.85||-0.009736|10|9||0.025|0||J|10|GFJ10|0.0700117784922|0
2010-03-18 04:00|106.8|107.85||-0.009736|4|1||0|0||J|10|GFJ10|0.0700117784922|0
2010-03-18 04:30|106.8|107.925|109.1|-0.010424|1|1|3|0|0|0|J|10|GFJ10|0.0700117784922|0
2010-03-18 06:00|103.65||||3|||0.05|||H|10|GFH10|0.0672385530759|1
2010-03-18 06:30|106.8|107.875|109.15|-0.009965|5|2|6|0.05|0|0|J|10|GFJ10|0.0672385530759|1
2010-03-18 07:00|103.65|107.875|109.175|-0.039166|2|11|11|0|0.075|0.075|H|10|GFH10|0.0646051080076|1
2010-03-18 07:30|103.75|106.65|107.7|-0.027192|8|17|26|0.1|0.075|0.125|H|10|GFH10|0.0646674380684|0
2010-03-18 08:00|103.9|106.9|107.85|-0.028064|45|39|66|0.25|0.1|0.075|H|10|GFH10|0.0647609331596|0
2010-03-18 08:30|103.95|106.975|107.975|-0.028278|58|49|84|0.075|0.1|0.15|H|10|GFH10|0.06479209819|0
2010-03-18 09:00|103.975|107.25|108.4|-0.030536|100|216|313|0.25|0.55|0.675|H|10|GFH10|0.0648076807052|0
2010-03-18 09:30|105|108.5|109.8|-0.032258|110|243|507|1.1|1.375|1.55|H|10|GFH10|0.0654465638283|0
2010-03-18 10:00|104.75|108.3|109.5|-0.032779|59|152|393|0.525|0.225|0.475|H|10|GFH10|0.0652907386763|0
2010-03-18 10:30|104.725|108.025|109.5|-0.030548|26|77|166|0.15|0.2|0.35|H|10|GFH10|0.0652751561611|0
2010-03-18 11:00|104.8|108.175|109.625|-0.031199|46|40|143|0.3|0.175|0.2|H|10|GFH10|0.0653219037067|0
2010-03-18 11:30|104.6|107.95|109.4|-0.031033|10|44|145|0.15|0.25|0.275|H|10|GFH10|0.0651972435851|0
2010-03-18 12:00|104.575|108|109.475|-0.031713|13|31|112|0.125|0.225|0.25|H|10|GFH10|0.0651816610699|0
2010-03-18 12:30|104.6|108.05|109.625|-0.03193|24|110|130|0.2|0.15|0.175|H|10|GFH10|0.0651972435851|0
2010-03-18 13:00|108.05|109.55|110.2|-0.013692|24|59|22|0.1|0.075|0.2|J|10|GFJ10|0.0651972435851|1
2010-03-18 13:30|104.65|108|109.55|-0.031019|3|6|2|0|0.05|0.025|H|10|GFH10|0.0622810729455|1
2010-03-18 14:00|108.025|109.6|110.175|-0.01437|2|9|6|0.025|0|0.075|J|10|GFJ10|0.0622954898605|1
2010-03-18 14:30|104.725|108.1|109.6|-0.031221|5|2|4|0|0.075|0|H|10|GFH10|0.0595245910187|1
2010-03-18 15:00|104.725|108.05|109.575|-0.030773|1|8|3|0|0.125|0|H|10|GFH10|0.0595245910187|0
2010-03-18 15:30|108.1|109.55|110.25|-0.013236|7|3|5|0.25|0.225|0.15|J|10|GFJ10|0.0595521359474|1
2010-03-18 17:00|108.4|109.8|110.25|-0.01275|16|1|5|0.15|0|0.05|J|10|GFJ10|0.0597174055199|0
2010-03-18 18:00|105.1|108.425|110|-0.030666|20|1|15|0|0|0.05|H|10|GFH10|0.057161195994|1
2010-03-18 18:30|108.2|109.65|110.275|-0.013224|6|6|4|0.225|0.3|0.05|J|10|GFJ10|0.0570425769569|1
2010-03-18 19:00|108.225|109.625|110.275|-0.012771|1|2|7|0|0|0|J|10|GFJ10|0.0570557568499|0
2010-03-18 19:30|109.925|109.8||0.001138|6|5||0.1|0.1||K|10|GFK10|0.0572118957512|1
2010-03-18 20:00|104.8|109.85|110.4|-0.045972|2|2|1|0|0.075|0|H|10|GFH10|0.0546066181669|1
2010-03-18 20:30|108.25||||1|||0|||J|10|GFJ10|0.053811255499|1
2010-03-18 21:00|109.8|109.5||0.00274|1|5||0|0||K|10|GFK10|0.053811255499|1
2010-03-18 21:30|108.375|109.65|110.4|-0.011628|4|1|4|0.125|0|0|J|10|GFJ10|0.0532584001343|1
2010-03-18 22:00|108.25||||1|||0|||J|10|GFJ10|0.0531969717604|0
2010-03-18 23:00|109.8|110.5|109.75|-0.006335|3|3|2|0|0.05|0|K|10|GFK10|0.0531969717604|1
2010-03-18 23:30|109.8|110.525|109.8|-0.00656|7|10|4|0|0.025|0|K|10|GFK10|0.0531969717604|0
2010-03-19 00:30|108.3|109.7||-0.012762|2|2||0|0||J|10|GFJ10|0.0521260533061|1
2010-03-19 03:30|108.45|109.85||-0.012745|1|2||0|0||J|10|GFJ10|0.0521982500558|0
2010-03-19 05:30|108.3|109.8||-0.013661|2|6||0|0||J|10|GFJ10|0.0521260533061|0
2010-03-19 06:00|108.45|109.85||-0.012745|4|11||0.05|0||J|10|GFJ10|0.0521982500558|0
2010-03-19 06:30|108.575|109.95|110.6|-0.012506|5|34|6|0.15|0.075|0|J|10|GFJ10|0.0522584140139|0
2010-03-19 07:00|108.625|110|110.7|-0.0125|11|27|7|0.1|0.05|0.1|J|10|GFJ10|0.0522824795972|0
2010-03-19 07:30|108.975|110.55|111.175|-0.014247|7|27|46|0.225|0.425|0.4|J|10|GFJ10|0.0524509386799|0
2010-03-19 08:00|105.5|109.125|110.575|-0.033219|9|37|83|0.15|0.225|0.275|H|10|GFH10|0.0500549437424|1
2010-03-19 08:30|105.625|109.25|110.875|-0.033181|20|5|66|0.25|0.15|0.375|H|10|GFH10|0.0501142505478|0
2010-03-19 09:00|104.75|108.2|109.675|-0.031885|37|222|637|1|1.9|1.775|H|10|GFH10|0.0496991029101|0
2010-03-19 09:30|104.675|107.65|109.125|-0.027636|23|96|327|0.2|0.6|0.825|H|10|GFH10|0.0496635188269|0
2010-03-19 10:00|104.825|108.3|109.9|-0.032087|76|51|170|0.25|0.725|0.9|H|10|GFH10|0.0497346869934|0
2010-03-19 10:30|104.9|108.3|109.9|-0.031394|18|41|69|0.175|0.3|0.4|H|10|GFH10|0.0497702710766|0
2010-03-19 11:00|104.8|108.1|109.625|-0.030527|3|22|66|0|0.175|0.275|H|10|GFH10|0.0497228256323|0
2010-03-19 11:30|104.725|107.9|109.325|-0.029425|22|15|127|0.175|0.2|0.3|H|10|GFH10|0.0496872415491|0
2010-03-19 12:00|104.725|108.125|109.625|-0.031445|7|4|16|0.025|0.125|0.275|H|10|GFH10|0.0496872415491|0
2010-03-19 12:30|105.05|108.85|110.275|-0.03491|50|39|123|0.35|0.625|0.7|H|10|GFH10|0.0498414392431|0
2010-03-19 13:00|105|108.75|110.275|-0.034483|24|27|39|0.15|0.35|0.25|H|10|GFH10|0.0498177165209|0
2010-03-19 13:30|105.175|108.7|110|-0.032429|3|7|12|0.175|0.075|0.3|H|10|GFH10|0.0499007460484|0
2010-03-22 09:00|105.25|108.55|110.35|-0.030401|42|150|577|0.45|0.3|0.275|H|10|GFH10|0.0499363301317|0
2010-03-22 09:30|105.175|108.75|110.475|-0.032874|21|56|112|0.175|0.25|0.25|H|10|GFH10|0.0499007460484|0
2010-03-22 10:00|105.3|109.025|110.575|-0.034166|21|101|174|0.075|0.425|0.4|H|10|GFH10|0.0499600528538|0
2010-03-22 10:30|105.45|108.95|110.6|-0.032125|12|33|51|0.275|0.25|0.2|H|10|GFH10|0.0500312210203|0
2010-03-22 11:00|105.1|108.575|110.325|-0.032006|30|40|135|0.4|0.325|0.3|H|10|GFH10|0.0498651619652|0
2010-03-22 11:30|105|108.55|110.275|-0.032704|16|53|64|0.1|0.15|0.15|H|10|GFH10|0.0498177165209|0
2010-03-22 12:00|104.45|107.35|109.05|-0.027014|109|144|175|0.55|1.225|1.275|H|10|GFH10|0.0495567665772|0
2010-03-22 12:30|104.6|107.6|109.075|-0.027881|76|75|139|0.45|0.65|0.75|H|10|GFH10|0.0496279347437|0
2010-03-22 13:00|104.65|107.5|109|-0.026512|12|42|70|0.05|0.175|0.4|H|10|GFH10|0.0496516574658|0
2010-03-22 13:30|107.775|109.325|110.125|-0.014178|1|10|7|0|0.2|0.075|J|10|GFJ10|0.0497786733338|1
2010-03-22 14:00|110.075||||3|||0.1|||Q|10|GFQ10|0.0501201689203|1
2010-03-22 14:30|104.95|109.375|110.25|-0.040457|6|7|1|0.1|0.025|0|H|10|GFH10|0.0501201689203|1
2010-03-22 15:00|105|107.8|109.35|-0.025974|15|3|12|0.05|0.075|0.125|H|10|GFH10|0.050144047038|0
2010-03-22 15:30|105|109.5|110.425|-0.041096|4|9|7|0|0.1|0.075|H|10|GFH10|0.050144047038|0
2010-03-22 17:00|107.75|109.35|110.225|-0.014632|6|5|2|0|0|0|J|10|GFJ10|0.0493426581584|1
2010-03-22 17:30|109.35||||10|||0|||K|10|GFK10|0.0493426581584|1
2010-03-22 19:00|105|109.35||-0.039781|28|14||0|0||H|10|GFH10|0.0493426581584|1
2010-03-22 19:30|109.45|110.3|109.9|-0.007706|2|5|2|0.025|0|0|K|10|GFK10|0.0493877817598|1
2010-03-22 20:30|109.5||||4|||0|||K|10|GFK10|0.0494103435605|0
2010-03-22 21:00|104.8||||1|||0|||H|10|GFH10|0.0494103435605|1
2010-03-22 21:30|105|107.75|109.35|-0.025522|61|5|3|0|0.025|0|H|10|GFH10|0.0495046381093|0
2010-03-22 23:00|110.3||||2|||0|||Q|10|GFQ10|0.0506762095912|1
2010-03-23 02:30|110.325||||1|||0|||Q|10|GFQ10|0.0506876955861|0
2010-03-23 03:30|107.95|109.4||-0.013254|1|4||0|0||J|10|GFJ10|0.0506876955861|1
2010-03-23 05:00|109.4||||5|||0|||K|10|GFK10|0.0506876955861|1
2010-03-23 05:30|107.75|109.4|110.325|-0.015082|1|2|1|0|0|0|J|10|GFJ10|0.0506876955861|1
2010-03-23 06:30|104.8|109.5|110.35|-0.042922|1|1|2|0|0|0|H|10|GFH10|0.0485564030843|1
2010-03-23 07:00|105|107.975|109.65|-0.027553|41|7|12|0|0.15|0.05|H|10|GFH10|0.0486490679757|0
2010-03-23 07:30|105.25|108|109.65|-0.025463|52|13|33|0.25|0.15|0.125|H|10|GFH10|0.04876489909|0
2010-03-23 08:00|105.25|108.275|109.7|-0.027938|8|8|35|0.3|0.4|0.375|H|10|GFH10|0.04876489909|0
2010-03-23 08:30|105.125|107.85|109.6|-0.025267|7|16|20|0.075|0.125|0.275|H|10|GFH10|0.0487069835328|0
2010-03-23 09:00|104.95|107.55|109.2|-0.024175|93|113|341|0.3|0.4|0.45|H|10|GFH10|0.0486259017529|0
2010-03-23 09:30|104.625|106.65|108.5|-0.018987|153|259|454|0.475|0.9|0.875|H|10|GFH10|0.0484753213044|0
2010-03-23 10:00|104.9|106.925|108.7|-0.018939|78|107|144|0.25|0.25|0.375|H|10|GFH10|0.04860273553|0
2010-03-23 10:30|105|106.9|108.5|-0.017774|36|33|68|0.05|0.1|0.25|H|10|GFH10|0.0486490679757|0
2010-03-23 11:00|105|106.975|108.55|-0.018462|33|79|82|0.125|0.275|0.25|H|10|GFH10|0.0486490679757|0
2010-03-23 11:30|104.95|106.825|108.45|-0.017552|28|64|77|0.15|0.25|0.275|H|10|GFH10|0.0486259017529|0
2010-03-23 12:00|105.05|106.85|108.45|-0.016846|81|64|94|0.175|0.275|0.325|H|10|GFH10|0.0486722341986|0
2010-03-23 12:30|105.45|107.175|108.725|-0.016095|292|175|120|0.35|0.4|0.475|H|10|GFH10|0.0488575639813|0
2010-03-23 13:00|105.45|107.35|108.875|-0.017699|11|15|40|0.15|0.2|0.2|H|10|GFH10|0.0488575639813|0
2010-03-23 13:30|105.4|107.225|108.8|-0.01702|2|1|8|0|0|0.025|H|10|GFH10|0.0488343977585|0
2010-03-23 14:00|108.8|109.6|107.95|-0.007299|8|2|1|0|0|0|K|10|GFK10|0.0495517134635|1
2010-03-23 14:30|108.8|107.875||0.008575|2|2||0|0.075||K|10|GFK10|0.0495517134635|0
2010-03-23 15:00|105.4|107.2|108.8|-0.016791|10|2|9|0.025|0.025|0.025|H|10|GFH10|0.0484148375347|1
2010-03-23 15:30|108.8|109.6||-0.007299|2|1||0|0||K|10|GFK10|0.0491374470501|1
2010-03-23 17:00|105.4|107.05|109.6|-0.015413|1|1|1|0|0|0|H|10|GFH10|0.0472544426924|1
2010-03-23 17:30|105.225|107.05|108.5|-0.017048|2|4|13|0.025|0|0.125|H|10|GFH10|0.0471759841775|0
2010-03-23 18:00|105.4|107.05|108.5|-0.015413|40|16|13|0.025|0.1|0|H|10|GFH10|0.0472544426924|0
2010-03-23 18:30|107.05|108.5|109.325|-0.013364|8|1|1|0|0|0|J|10|GFJ10|0.0472544426924|1
2010-03-23 19:00|105.3|107.05|108.45|-0.016348|3|2|10|0|0|0.05|H|10|GFH10|0.0458607632765|1
2010-03-23 19:30|105.3|107.075|108.425|-0.016577|1|2|5|0|0.175|0.35|H|10|GFH10|0.0458607632765|0
2010-03-23 20:00|105.375||||1|||0|||H|10|GFH10|0.0458934276379|0
2010-03-23 20:30|105.6|107.225|108.725|-0.015155|14|8|4|0.125|0.025|0.025|H|10|GFH10|0.0459914207218|0
2010-03-23 21:00|105.725|107.35|108.7|-0.015137|8|3|2|0.2|0.15|0|H|10|GFH10|0.046045861324|0
2010-03-23 21:30|105.625|107.275|108.85|-0.015381|2|9|4|0|0.1|0.075|H|10|GFH10|0.0460023088422|0
2010-03-23 22:00|107.35|108.825||-0.013554|3|6||0|0.025||J|10|GFJ10|0.046034470792|1
2010-03-23 22:30|105.625|107.375||-0.016298|4|1||0|0||H|10|GFH10|0.0446808268082|1
2010-03-23 23:00|107.4||||3|||0.025|||J|10|GFJ10|0.0446912297947|1
2010-03-24 01:00|107.375||||2|||0|||J|10|GFJ10|0.0446808268082|0
2010-03-24 03:30|107.4|108.8||-0.012868|1|1||0|0||J|10|GFJ10|0.0446912297947|0
2010-03-24 04:00|107.6|109|109.7|-0.012844|15|18|2|0.125|0.1|0.05|J|10|GFJ10|0.0447744536863|0
2010-03-24 04:30|107.525||||2|||0|||J|10|GFJ10|0.0447432447269|0
2010-03-24 05:00|107.525|108.8||-0.011719|3|5||0|0.15||J|10|GFJ10|0.0447432447269|0
2010-03-24 07:00|107.275|108.85||-0.014469|7|3||0.05|0||J|10|GFJ10|0.0446392148624|0
2010-03-24 07:30|105.7|107.2|108.725|-0.013993|8|21|28|0.1|0.15|0.05|H|10|GFH10|0.043347404786|1
2010-03-24 08:00|105.7|107.15|108.7|-0.013532|12|10|19|0.15|0.075|0.125|H|10|GFH10|0.043347404786|0
2010-03-24 08:30|105.65|107.075|108.7|-0.013308|79|32|57|0.1|0.125|0.225|H|10|GFH10|0.0433268998642|0
2010-03-24 09:00|105.8|107.65|109.15|-0.017185|57|44|147|0.15|0.775|0.7|H|10|GFH10|0.0433884146297|0
2010-03-24 09:30|105.85|107.15|108.75|-0.012133|38|50|122|0.15|0.65|0.55|H|10|GFH10|0.0434089195516|0
2010-03-24 10:00|105.9|107.225|108.6|-0.012357|63|15|89|0.075|0.1|0.2|H|10|GFH10|0.0434294244734|0
2010-03-24 10:30|106|107.35|108.875|-0.012576|86|58|151|0.15|0.3|0.375|H|10|GFH10|0.0434704343171|0
2010-03-24 11:00|106.075|107.625|109.125|-0.014402|47|30|92|0.125|0.275|0.35|H|10|GFH10|0.0435011916999|0
2010-03-24 11:30|106.05|107.95|109.45|-0.017601|43|47|124|0.075|0.4|0.4|H|10|GFH10|0.043490939239|0
2010-03-24 12:00|106.1|108|109.5|-0.017593|54|69|70|0.075|0.3|0.225|H|10|GFH10|0.0435114441608|0
2010-03-24 12:30|106.15|108.175|109.725|-0.01872|22|21|87|0.075|0.225|0.25|H|10|GFH10|0.0435319490826|0
2010-03-24 13:00|106.2|108|109.55|-0.016667|3|5|28|0.1|0.15|0.2|H|10|GFH10|0.0435524540045|0
2010-03-24 13:30|109.55|110.3||-0.0068|9|8||0.05|0.05||K|10|GFK10|0.0441775123722|1
2010-03-24 14:00|108.2|109.8|110.5|-0.014572|1|18|7|0|0.225|0.125|J|10|GFJ10|0.043336417395|1
2010-03-24 14:30|108.15|109.625|110.325|-0.013455|10|35|7|0.3|0.275|0.2|J|10|GFJ10|0.0433163913241|0
2010-03-24 15:00|108.175|110.325||-0.019488|1|1||0|0||J|10|GFJ10|0.0433264043595|0
2010-03-24 15:30|108.325|109.9|110.575|-0.014331|9|2|6|0.175|0.1|0.15|J|10|GFJ10|0.0433864825722|0
2010-03-24 17:00|106.05|108.475|109.65|-0.022355|1|5|25|0|0|0.2|H|10|GFH10|0.0418665739471|1
2010-03-24 17:30|106.075|108.425|109.65|-0.021674|7|3|20|0.1|0.025|0.225|H|10|GFH10|0.0418764434836|0
2010-03-24 18:00|106.075|108.3|110.55|-0.020545|4|1|3|0|0|0.05|H|10|GFH10|0.0418764434836|0
2010-03-24 18:30|106.075|108.35|109.75|-0.020997|7|2|1|0.025|0.025|0|H|10|GFH10|0.0418764434836|0
2010-03-24 19:00|109.75||||2|||0|||K|10|GFK10|0.0424175327395|1
2010-03-24 19:30|106.025|109.725||-0.033721|23|1||0.025|0||H|10|GFH10|0.0424175327395|1
2010-03-24 20:00|108.225|109.625|110.4|-0.012771|1|12|2|0|0.05|0|J|10|GFJ10|0.041837662162|1
2010-03-24 20:30|108.225|109.625||-0.012771|1|4||0|0.025||J|10|GFJ10|0.041837662162|0
2010-03-24 21:00|109.7||||4|||0|||K|10|GFK10|0.0418662854201|1
2010-03-24 21:30|108.325|109.675|110.4|-0.012309|47|6|1|0.025|0|0|J|10|GFJ10|0.0418662854201|1
2010-03-24 22:00|108.35|109.825|110.4|-0.01343|4|23|1|0.05|0.2|0|J|10|GFJ10|0.0418759476138|0
2010-03-24 22:30|108.375|109.9||-0.013876|1|1||0|0||J|10|GFJ10|0.0418856098075|0
2010-03-24 23:00|108.4|109.825||-0.012975|1|11||0|0||J|10|GFJ10|0.0418952720013|0
2010-03-24 23:30|109.85||||1|||0|||K|10|GFK10|0.0419048088262|1
2010-03-25 02:00|108.4||||1|||0|||J|10|GFJ10|0.0419048088262|1
2010-03-25 04:00|109.675||||4|||0.175|||K|10|GFK10|0.0419048088262|1
2010-03-25 05:00|109.625||||16|||0.125|||K|10|GFK10|0.041885704742|0
2010-03-25 05:30|109.75|110.5||-0.006787|3|2||0.075|0||K|10|GFK10|0.0419334649526|0
2010-03-25 06:30|109.75||||1|||0|||K|10|GFK10|0.0419334649526|0
2010-03-25 07:00|108.175|109.75|110.55|-0.014351|3|11|5|0.05|0.075|0.025|J|10|GFJ10|0.0419334649526|1
2010-03-25 08:00|106.075|108.275|109.675|-0.020319|9|3|6|0.075|0.025|0|H|10|GFH10|0.0405293147594|1
2010-03-25 08:30|106.05|108.25|109.675|-0.020323|14|14|25|0.05|0.075|0.15|H|10|GFH10|0.0405197627173|0
2010-03-25 09:00|106.025|107.8|109.175|-0.016466|31|115|180|0.1|0.65|0.6|H|10|GFH10|0.0405102106752|0
2010-03-25 09:30|106.1|107.825|109.375|-0.015998|43|35|114|0.1|0.125|0.225|H|10|GFH10|0.0405388668016|0
2010-03-25 10:00|106|107.925|109.425|-0.017836|9|96|113|0.025|0.325|0.3|H|10|GFH10|0.040500658633|0
2010-03-25 10:30|106.025|107.775|109.325|-0.016238|38|42|100|0.075|0.3|0.275|H|10|GFH10|0.0405102106752|0
2010-03-25 11:00|106.1|107.75|109.275|-0.015313|38|33|54|0.075|0.15|0.15|H|10|GFH10|0.0405388668016|0
2010-03-25 11:30|106.125|107.825|109.25|-0.015766|62|24|90|0.05|0.15|0.175|H|10|GFH10|0.0405484188437|0
2010-03-25 12:00|107.5|109.05|110|-0.014214|60|187|76|0.425|0.35|0.25|J|10|GFJ10|0.0404262000992|1
2010-03-25 12:30|107.3|108.95|110.175|-0.015145|105|172|26|0.2|0.175|0.175|J|10|GFJ10|0.0403509885641|0
2010-03-25 13:00|107.325|108.9|110.025|-0.014463|16|14|11|0.225|0.2|0.175|J|10|GFJ10|0.040360390006|0
2010-03-25 13:30|107.3|108.85|110|-0.01424|3|3|2|0.1|0.05|0.025|J|10|GFJ10|0.0403509885641|0
2010-03-25 14:00|107.35|108.8|109.95|-0.013327|5|15|10|0|0.05|0.075|J|10|GFJ10|0.0403697914479|0
2010-03-25 14:30|107.25|108.65|109.875|-0.012885|16|36|6|0.075|0.15|0.125|J|10|GFJ10|0.0403321856804|0
2010-03-25 15:00|107.35|108.7|109.9|-0.01242|21|10|2|0.075|0|0.025|J|10|GFJ10|0.0403697914479|0
2010-03-25 15:30|107.35|108.875||-0.014007|5|3||0.05|0||J|10|GFJ10|0.0403697914479|0
2010-03-25 17:30|108.7|109.95|109.3|-0.011369|3|4|1|0|0.125|0|K|10|GFK10|0.0403049031494|1
2010-03-25 18:00|108.525|109.65|109.3|-0.01026|6|7|1|0.075|0.125|0|K|10|GFK10|0.0402400148508|0
2010-03-25 18:30|107.05|108.5||-0.013364|1|2||0|0||J|10|GFJ10|0.039285851252|1
2010-03-25 19:00|108.6|109.775||-0.010704|2|3||0.1|0.1||K|10|GFK10|0.0393220594098|1
2010-03-25 19:30|107.3|108.675|109.975|-0.012652|8|8|2|0.075|0.075|0.075|J|10|GFJ10|0.0384354996554|1
2010-03-25 20:00|107.275|108.675|109.95|-0.012882|5|5|3|0.025|0|0.05|J|10|GFJ10|0.0384265445064|0
2010-03-25 20:30|107.275|108.675|109.875|-0.012882|3|1|3|0|0|0|J|10|GFJ10|0.0384265445064|0
2010-03-25 21:00|107.225||||1|||0|||J|10|GFJ10|0.0384086342083|0
2010-03-25 21:30|108.725|109.925||-0.010917|4|3||0|0||K|10|GFK10|0.0384086342083|1
2010-03-25 22:00|107.375|108.7||-0.01219|4|7||0.025|0.05||J|10|GFJ10|0.0375176447407|1
2010-03-25 23:00|108.7|109.975||-0.011594|1|1||0|0||K|10|GFK10|0.0375176447407|1
2010-03-26 02:30|108.7||||1|||0|||K|10|GFK10|0.0375176447407|0
2010-03-26 03:00|108.7||||4|||0|||K|10|GFK10|0.0375176447407|0
2010-03-26 04:30|108.75|110||-0.011364|1|2||0|0.025||K|10|GFK10|0.037534902167|0
2010-03-26 05:00|110||||1|||0|||Q|10|GFQ10|0.037534902167|1
2010-03-26 05:30|108.7|109.9||-0.010919|1|1||0|0||K|10|GFK10|0.037534902167|1
2010-03-26 06:00|108.675||||1|||0|||K|10|GFK10|0.0375262694848|0
2010-03-26 06:30|107.4|108.875|110.025|-0.013548|8|13|4|0.025|0.175|0.025|J|10|GFJ10|0.0375262694848|1
2010-03-26 07:00|108.85||||4|||0|||K|10|GFK10|0.0375176526605|1
2010-03-26 07:30|107.4|108.825|110.15|-0.013094|19|15|5|0.125|0.125|0.2|J|10|GFJ10|0.0375176526605|1
2010-03-26 08:00|107.3|108.775|109.975|-0.01356|3|7|1|0.025|0.075|0|J|10|GFJ10|0.0374827200231|0
2010-03-26 08:30|107.125|108.6|109.65|-0.013582|3|49|15|0.25|0.325|0.3|J|10|GFJ10|0.0374215879075|0
2010-03-26 09:00|107.35|108.8|110|-0.013327|46|64|33|0.325|0.3|0.45|J|10|GFJ10|0.0375001863418|0
2010-03-26 09:30|107.55|109|110.1|-0.013303|42|53|33|0.2|0.2|0.175|J|10|GFJ10|0.0375700516168|0
2010-03-26 10:00|107.95|109.375|110.525|-0.013029|92|132|58|0.425|0.5|0.425|J|10|GFJ10|0.0377097821667|0
2010-03-26 10:30|107.6|109.1|110.4|-0.013749|35|121|93|0.425|0.35|0.25|J|10|GFJ10|0.0375875179355|0
2010-03-26 11:00|107.2|108.9|110.25|-0.015611|76|98|57|0.4|0.25|0.175|J|10|GFJ10|0.0374477873856|0
2010-03-26 11:30|107.05|108.75|109.95|-0.015632|104|85|47|0.225|0.25|0.325|J|10|GFJ10|0.0373953884293|0
2010-03-26 12:00|106.95|108.675|109.975|-0.015873|115|112|58|0.525|0.625|0.4|J|10|GFJ10|0.0373604557919|0
2010-03-26 12:30|106.8|108.4|109.7|-0.01476|96|170|57|0.6|0.575|0.4|J|10|GFJ10|0.0373080568356|0
2010-03-26 13:00|106.95|108.425|109.8|-0.013604|31|25|19|0.275|0.2|0.275|J|10|GFJ10|0.0373604557919|0
2010-03-26 13:30|107.075|108.525|109.8|-0.013361|1|3|6|0|0.025|0.1|J|10|GFJ10|0.0374041215887|0
2010-03-29 09:00|108.225|109.65|110.75|-0.012996|171|360|101|1.225|1.325|1|J|10|GFJ10|0.0378058469198|0
2010-03-29 09:30|108.125|109.55|110.8|-0.013008|56|84|118|0.325|0.3|0.35|J|10|GFJ10|0.0377709142823|0
2010-03-29 10:00|108|109.525|110.725|-0.013924|36|85|33|0.225|0.15|0.2|J|10|GFJ10|0.0377272484855|0
2010-03-29 10:30|108|109.6|110.675|-0.014599|37|51|22|0.075|0.125|0.125|J|10|GFJ10|0.0377272484855|0
2010-03-29 11:00|108.075|109.75|110.875|-0.015262|32|66|13|0.125|0.225|0.1|J|10|GFJ10|0.0377534479636|0
2010-03-29 11:30|108.05|109.725|110.95|-0.015265|22|49|25|0.1|0.1|0.075|J|10|GFJ10|0.0377447148042|0
2010-03-29 12:00|108.025|109.725|110.95|-0.015493|16|36|36|0.125|0.075|0.1|J|10|GFJ10|0.0377359816448|0
2010-03-29 12:30|108.5|109.975|111.35|-0.013412|30|170|92|0.375|0.475|0.5|J|10|GFJ10|0.0379019116729|0
2010-03-29 13:00|108.55|110.05|111.3|-0.01363|11|45|38|0.15|0.2|0.2|J|10|GFJ10|0.0379193779916|0
2010-03-29 13:30|110.175|111.4|110.7|-0.010996|9|2|1|0.075|0|0|K|10|GFK10|0.0379624486164|1
2010-03-29 14:00|110.275||||14|||0.025|||K|10|GFK10|0.0379969051161|0
2010-03-29 14:30|108.675|110.275|111.425|-0.014509|5|15|26|0.125|0.125|0.1|J|10|GFJ10|0.0379969051161|1
2010-03-29 15:00|110.3||||6|||0.025|||K|10|GFK10|0.0380055192411|1
2010-03-29 15:30|108.85|110.575|111.7|-0.0156|1|17|19|0|0.225|0.2|J|10|GFJ10|0.0380055192411|1
2010-03-29 17:00|110.325|111.5|110.85|-0.010538|1|4|1|0|0|0|K|10|GFK10|0.0379195922249|1
2010-03-29 17:30|111.5||||2|||0|||Q|10|GFQ10|0.0379195922249|1
2010-03-29 18:00|110.325|111.45||-0.010094|1|10||0|0||K|10|GFK10|0.0379195922249|1
2010-03-29 18:30|108.75|110.25|110.9|-0.013605|1|2|5|0|0.225|0|J|10|GFJ10|0.0370009479987|1
2010-03-29 19:00|110.35|111.45||-0.00987|4|4||0.1|0.075||K|10|GFK10|0.0370345089493|1
2010-03-29 19:30|110.325|111.45||-0.010094|1|1||0|0||K|10|GFK10|0.0370261187117|0
2010-03-29 20:30|110.4|111.5||-0.009865|1|1||0|0||K|10|GFK10|0.0370512894246|0
2010-03-29 21:00|110.25|111.325|110.725|-0.009656|2|10|5|0|0.075|0|K|10|GFK10|0.0370009479987|0
2010-03-29 23:30|111.575|110.95|110|0.005633|1|3|14|0|0.025|0|Q|10|GFQ10|0.0370840401793|1
2010-03-30 00:00|110.3||||3|||0|||K|10|GFK10|0.0368667835221|1
2010-03-30 00:30|110.3||||5|||0|||K|10|GFK10|0.0368667835221|0
2010-03-30 01:30|110.2||||12|||0.05|||K|10|GFK10|0.036833359421|0
2010-03-30 02:30|108.65|111.55||-0.025997|1|1||0|0||J|10|GFJ10|0.036833359421|1
2010-03-30 03:30|108.65|110.4||-0.015851|1|2||0|0||J|10|GFJ10|0.036833359421|0
2010-03-30 05:00|111.625||||1|||0|||Q|10|GFQ10|0.0372420629109|1
2010-03-30 05:30|110.4|111.625||-0.010974|1|1||0|0||K|10|GFK10|0.0372420629109|1
2010-03-30 06:00|110.275||||5|||0|||K|10|GFK10|0.0371998957201|0
2010-03-30 07:00|110.275||||4|||0|||K|10|GFK10|0.0371998957201|0
2010-03-30 07:30|108.65|110.2|110.725|-0.014065|3|6|1|0.075|0.075|0|J|10|GFJ10|0.0371998957201|1
2010-03-30 08:00|108.6|110.05|111.25|-0.013176|4|16|13|0|0.075|0.125|J|10|GFJ10|0.0371827765781|0
2010-03-30 08:30|108.5|109.975|111.225|-0.013412|9|33|23|0.1|0.1|0.175|J|10|GFJ10|0.0371485382939|0
2010-03-30 09:00|108.15|109.6|111.125|-0.01323|67|179|71|0.6|0.475|0.25|J|10|GFJ10|0.0370287042994|0
2010-03-30 09:30|108.075|109.75|111.25|-0.015262|25|182|61|0.2|0.225|0.325|J|10|GFJ10|0.0370030255863|0
2010-03-30 10:00|108.1|109.775|111.2|-0.015258|19|55|17|0.05|0.05|0.1|J|10|GFJ10|0.0370115851574|0
2010-03-30 10:30|108.15|109.95|111.325|-0.016371|25|51|10|0.125|0.15|0.1|J|10|GFJ10|0.0370287042994|0
2010-03-30 11:00|108.35|110.2|111.7|-0.016788|44|130|60|0.15|0.225|0.3|J|10|GFJ10|0.0370971808677|0
2010-03-30 11:30|108.525|110.275|111.5|-0.015869|24|131|63|0.175|0.225|0.2|J|10|GFJ10|0.037157097865|0
2010-03-30 12:00|108.4|110.35|111.85|-0.017671|25|98|78|0.225|0.2|0.3|J|10|GFJ10|0.0371143000098|0
2010-03-30 12:30|108.675|110.75|112.225|-0.018736|86|174|257|0.425|0.6|0.45|J|10|GFJ10|0.0372084552912|0
2010-03-30 13:00|108.725|110.875|112.25|-0.019391|7|30|56|0.1|0.1|0.225|J|10|GFJ10|0.0372255744332|0
2010-03-30 13:30|108.725|110.9|112.2|-0.019612|6|15|7|0.025|0.1|0.125|J|10|GFJ10|0.0372255744332|0
2010-03-30 14:00|108.8|110.95|112.3|-0.019378|1|9|17|0|0.05|0.1|J|10|GFJ10|0.0372512531463|0
2010-03-30 14:30|108.9|111|111|-0.018919|9|37|2|0.025|0.05|0|J|10|GFJ10|0.0372854914305|0
2010-03-30 15:00|110.95|112.225|111.75|-0.011361|1|4|1|0|0.075|0|K|10|GFK10|0.0372686961641|1
2010-03-30 15:30|111.1|112.375|111.875|-0.011346|11|7|3|0.175|0.1|0.025|K|10|GFK10|0.0373190819633|0
2010-03-30 17:00|109|111.025|112.4|-0.018239|6|6|1|0.025|0.1|0|J|10|GFJ10|0.0361982641513|1
2010-03-30 17:30|109.05|111.2|112.5|-0.019335|5|4|19|0.1|0.025|0.1|J|10|GFJ10|0.0362148688596|0
2010-03-30 18:00|111.325|112.5||-0.010444|32|10||0.05|0.025||K|10|GFK10|0.0362555780197|1
2010-03-30 18:30|111.35|112.6|111.975|-0.011101|9|5|1|0.1|0.1|0|K|10|GFK10|0.0362637198518|0
2010-03-30 19:00|111.225||||6|||0.075|||K|10|GFK10|0.0362230106916|0
2010-03-30 19:30|111.15||||1|||0|||K|10|GFK10|0.0361985851956|0
2010-03-30 20:00|111.325|112.375|112|-0.009344|1|2|1|0|0|0|K|10|GFK10|0.0362555780197|0
2010-03-30 20:30|109.1|111.15||-0.018444|1|5||0|0||J|10|GFJ10|0.0351989638439|1
2010-03-30 21:00|111.15|112.4||-0.011121|6|1||0.05|0||K|10|GFK10|0.0351989638439|1
2010-03-30 21:30|111.4|112.475|110.5|-0.009558|31|8|3|0.15|0.1|0|K|10|GFK10|0.035278133803|0
2010-03-30 22:00|111.2||||4|||0.225|||K|10|GFK10|0.0352147978357|0
2010-03-30 22:30|108.95|111.425|112.4|-0.022212|2|4|1|0|0.125|0|J|10|GFJ10|0.0352147978357|1
2010-03-31 00:00|111.525|112.6|112.1|-0.009547|23|9|2|0.2|0.1|0|K|10|GFK10|0.0352464018723|1
2010-03-31 01:30|111.65||||1|||0|||K|10|GFK10|0.0352859069182|0
2010-03-31 02:00|109.725|111.7|112.75|-0.017681|12|6|3|0.225|0.05|0|J|10|GFJ10|0.0352859069182|1
2010-03-31 02:30|111.65||||3|||0.05|||K|10|GFK10|0.0352701119733|1
2010-03-31 03:30|111.65||||1|||0|||K|10|GFK10|0.0352701119733|0
2010-03-31 04:00|111.2||||13|||0.375|||K|10|GFK10|0.0351279574691|0
2010-03-31 05:00|111.2||||1|||0|||K|10|GFK10|0.0351279574691|0
2010-03-31 06:00|111.35|112.325||-0.00868|1|2||0|0||K|10|GFK10|0.0351753423038|0
2010-03-31 06:30|111.2|112.325|110.5|-0.010016|18|2|4|0.1|0|0|K|10|GFK10|0.0351279574691|0
2010-03-31 07:00|109.175|111.35|112.325|-0.019533|1|13|3|0|0.05|0.175|J|10|GFJ10|0.0341428422585|1
2010-03-31 07:30|108.65|111.05|112.2|-0.021612|8|189|43|0.35|0.7|0.125|J|10|GFJ10|0.0339786563901|0
2010-03-31 08:00|108.675|111|112.2|-0.020946|4|24|10|0.025|0.3|0.2|J|10|GFJ10|0.0339864747648|0
2010-03-31 08:30|108.95|110.95|112.1|-0.018026|15|19|16|0.175|0.475|0.125|J|10|GFJ10|0.0340724768864|0
2010-03-31 09:00|109.2|111.175|112.5|-0.017765|67|317|333|0.6|0.475|0.6|J|10|GFJ10|0.0341506606332|0
2010-03-31 09:30|109.675|112.05|113|-0.021196|103|329|233|0.625|0.9|0.85|J|10|GFJ10|0.0342992097523|0
2010-03-31 10:00|110.375|112.775|113.675|-0.021281|92|240|121|0.9|0.975|0.8|J|10|GFJ10|0.0345181242435|0
2010-03-31 10:30|110.05|112.4|113.475|-0.020907|69|109|95|0.45|0.55|0.35|J|10|GFJ10|0.0344164853726|0
2010-03-31 11:00|110.075|112.5|113.4|-0.021556|65|106|130|0.45|0.375|0.3|J|10|GFJ10|0.0344243037473|0
2010-03-31 11:30|110.325|112.675|113.7|-0.020856|23|131|48|0.325|0.425|0.425|J|10|GFJ10|0.0345024874941|0
2010-03-31 12:00|110.65|113.1|114|-0.021662|34|166|123|0.4|0.45|0.475|J|10|GFJ10|0.0346041263651|0
2010-03-31 12:30|110.525|113|114|-0.021903|81|316|132|0.65|0.625|0.8|J|10|GFJ10|0.0345650344916|0
2010-03-31 13:00|110.55|112.925|114|-0.021032|34|22|53|0.2|0.15|0.325|J|10|GFJ10|0.0345728528663|0
2010-03-31 13:30|110.55|113|114.05|-0.021681|4|18|8|0.05|0.075|0.1|J|10|GFJ10|0.0345728528663|0
2010-03-31 14:00|110.6|113.025|114|-0.021455|7|28|13|0.05|0.075|0.1|J|10|GFJ10|0.0345884896157|0
2010-03-31 14:30|110.45|113.05|114|-0.022999|10|4|10|0|0|0.075|J|10|GFJ10|0.0345415793676|0
2010-03-31 15:00|110.65|113.05|113.925|-0.02123|1|6|2|0|0.05|0.025|J|10|GFJ10|0.0346041263651|0
2010-03-31 15:30|112.95|113.925|113.55|-0.008558|1|22|1|0|0.125|0|K|10|GFK10|0.0345735167885|1
2010-03-31 17:00|113.075||||1|||0|||K|10|GFK10|0.0346117787592|0
2010-03-31 18:00|113.025|113.8||-0.00681|6|2||0.175|0||K|10|GFK10|0.0345964739709|0
2010-03-31 18:30|113.55||||9|||0|||U|10|GFU10|0.0345204711722|1
2010-03-31 19:30|113.025||||1|||0|||K|10|GFK10|0.0345204711722|1
2010-03-31 20:00|113.15|114.1||-0.008326|14|30||0.3|0.325||K|10|GFK10|0.0345586490877|0
2010-03-31 21:30|113.1||||2|||0|||K|10|GFK10|0.0345433779215|0
2010-03-31 22:00|112.85||||1|||0|||K|10|GFK10|0.0344670220905|0
2010-03-31 22:30|112.825||||1|||0|||K|10|GFK10|0.0344593865075|0
2010-03-31 23:30|113.025||||2|||0|||K|10|GFK10|0.0345204711722|0
2010-04-01 00:00|112.825|113.85||-0.009003|1|2||0|0.025||K|10|GFK10|0.0344593865075|0
2010-04-01 02:00|113.975||||1|||0|||Q|10|GFQ10|0.0344972207043|1
2010-04-01 02:30|113.1|114||-0.007895|6|6||0.075|0.025||K|10|GFK10|0.0344972207043|1
2010-04-01 03:00|113.2||||4|||0|||K|10|GFK10|0.0345277222257|0
2010-04-01 03:30|114.15||||1|||0|||Q|10|GFQ10|0.0345277222257|1
2010-04-01 04:30|113.2||||3|||0|||K|10|GFK10|0.0345277222257|1
2010-04-01 06:00|113.2||||2|||0|||K|10|GFK10|0.0345277222257|0
2010-04-01 06:30|113.2|114.2|113.9|-0.008757|4|4|9|0|0.05|0.275|K|10|GFK10|0.0345277222257|0
2010-04-01 07:00|113.2||||8|||0|||K|10|GFK10|0.0345277222257|0
2010-04-01 07:30|110.575|113.125|114.15|-0.022541|4|10|2|0|0.05|0.05|J|10|GFJ10|0.0345277222257|1
2010-04-01 08:00|110.375|112.875|113.925|-0.022148|2|44|15|0.175|0.225|0.225|J|10|GFJ10|0.0344652709985|0
2010-04-01 08:30|110.375|112.9|113.95|-0.022365|6|38|19|0|0.1|0.075|J|10|GFJ10|0.0344652709985|0
2010-04-01 09:00|110.15|112.575|113.7|-0.021541|99|337|105|0.575|0.4|0.375|J|10|GFJ10|0.034395013368|0
2010-04-01 09:30|110.3|112.725|113.8|-0.021513|25|178|62|0.275|0.25|0.275|J|10|GFJ10|0.0344418517884|0
2010-04-01 10:00|110.575|113|114.05|-0.02146|52|242|138|0.225|0.35|0.3|J|10|GFJ10|0.0345277222257|0
2010-04-01 10:30|110.3|112.5|113.4|-0.019556|58|239|124|0.45|0.75|0.675|J|10|GFJ10|0.0344418517884|0
2010-04-01 11:00|110.175|112.35|113.375|-0.019359|77|145|46|0.4|0.3|0.175|J|10|GFJ10|0.0344028197714|0
2010-04-01 11:30|110.625|112.8|113.775|-0.019282|19|160|126|0.55|0.45|0.45|J|10|GFJ10|0.0345433350325|0
2010-04-01 12:00|110.5|112.525|113.55|-0.017996|19|165|109|0.175|0.4|0.4|J|10|GFJ10|0.0345043030155|0
2010-04-01 12:30|110.5|112.625|113.775|-0.018868|10|207|294|0.225|0.25|0.35|J|10|GFJ10|0.0345043030155|0
2010-04-01 13:00|110.425|112.65|113.85|-0.019751|7|9|147|0.025|0.075|0.2|J|10|GFJ10|0.0344808838053|0
2010-04-01 13:30|110.375|112.625|113.8|-0.019978|6|12|6|0.05|0.05|0.15|J|10|GFJ10|0.0344652709985|0
2010-04-01 14:30|110.55|112.75|113.85|-0.019512|4|2|6|0.2|0.1|0.05|J|10|GFJ10|0.0345199158223|0
2010-04-01 15:00|110.45|112.75|113.8|-0.020399|1|4|2|0|0|0.075|J|10|GFJ10|0.0344886902087|0
2010-04-01 15:30|110.575|112.65|113.65|-0.01842|1|28|4|0|0.05|0.15|J|10|GFJ10|0.0345277222257|0
2010-04-05 09:00|111.35|113.625|114.75|-0.020022|85|258|341|1|0.725|1|J|10|GFJ10|0.034769720731|0
2010-04-05 09:30|111.85|113.975|115.2|-0.018644|32|187|223|0.45|0.475|0.475|J|10|GFJ10|0.034925848799|0
2010-04-05 10:00|112.15|114.15|115.3|-0.017521|83|257|163|0.575|0.6|0.45|J|10|GFJ10|0.0350195256397|0
2010-04-05 10:30|112.1|114.175|115.25|-0.018174|47|131|55|0.3|0.375|0.2|J|10|GFJ10|0.035003912833|0
2010-04-05 11:00|112.425|114.375|115.45|-0.017049|45|90|73|0.225|0.3|0.3|J|10|GFJ10|0.0351053960771|0
2010-04-05 11:30|112.6|114.5|115.65|-0.016594|27|110|87|0.375|0.35|0.375|J|10|GFJ10|0.0351600409009|0
2010-04-05 12:00|112.375|114.45|115.6|-0.01813|23|71|67|0.15|0.2|0.25|J|10|GFJ10|0.0350897832703|0
2010-04-05 12:30|112.6|114.25|115.6|-0.014442|89|174|205|0.35|0.425|0.4|J|10|GFJ10|0.0351600409009|0
2010-04-05 13:00|112.25|114.2|115.4|-0.017075|20|62|59|0.35|0.175|0.35|J|10|GFJ10|0.0350507512533|0
2010-04-05 13:30|114.1|115.425|115.25|-0.011479|2|6|3|0.15|0.025|0.075|K|10|GFK10|0.0350200588267|1
2010-04-05 14:00|112.275|114.075|115.4|-0.015779|2|15|4|0.025|0.025|0|J|10|GFJ10|0.0340643457203|1
2010-04-05 14:30|112.25|114.025|115.4|-0.015567|4|14|7|0.025|0.075|0|J|10|GFJ10|0.0340567606956|0
2010-04-05 15:00|114.025|115.3|115.3|-0.011058|11|5|1|0.075|0|0|K|10|GFK10|0.0340567606956|1
2010-04-05 15:30|112.4|114.1|115.3|-0.014899|11|8|2|0.15|0|0|J|10|GFJ10|0.0332001726122|1
2010-04-05 17:00|112.4|114.1|115.5|-0.014899|1|32|3|0|0.1|0|J|10|GFJ10|0.0332001726122|0
2010-04-05 17:30|115.35||||2|||0|||Q|10|GFQ10|0.0335638905418|1
2010-04-05 18:00|115.35||||3|||0|||Q|10|GFQ10|0.0335638905418|0
2010-04-05 18:30|114.1|115.35||-0.010837|2|1||0.1|0||K|10|GFK10|0.0335638905418|1
2010-04-05 19:00|112.25|113.975||-0.015135|3|3||0.3|0.1||J|10|GFJ10|0.0326618700764|1
2010-04-05 20:30|114.1||||1|||0|||K|10|GFK10|0.032697691386|1
2010-04-05 22:30|114.1||||10|||0|||K|10|GFK10|0.032697691386|0
2010-04-05 23:00|112.5||||1|||0|||J|10|GFJ10|0.032697691386|1
2010-04-06 00:30|114.1||||5|||0|||K|10|GFK10|0.032697691386|1
2010-04-06 03:30|113.95||||1|||0|||K|10|GFK10|0.0326547058145|0
2010-04-06 04:30|113.95|115.25||-0.01128|2|2||0|0||K|10|GFK10|0.0326547058145|0
2010-04-06 05:30|112.4|113.9||-0.013169|1|1||0|0||J|10|GFJ10|0.031847192482|1
2010-04-06 06:30|113.9|115.15||-0.010855|3|1||0|0||K|10|GFK10|0.031847192482|1
2010-04-06 07:00|112.3|113.8|115|-0.013181|3|31|9|0|0.1|0.15|J|10|GFJ10|0.0310589640967|1
2010-04-06 07:30|113.8|115|114.975|-0.010435|8|5|5|0.05|0|0.025|K|10|GFK10|0.0310589640967|1
2010-04-06 08:00|112.65|114.05|115.25|-0.012275|22|69|12|0.25|0.25|0.325|J|10|GFJ10|0.0304242809173|1
2010-04-06 08:30|112.55|113.875|115.1|-0.011636|54|31|27|0|0.175|0.35|J|10|GFJ10|0.0303972731224|0
2010-04-06 09:00|112.55|114.025|115.275|-0.012936|79|177|55|0.275|0.3|0.3|J|10|GFJ10|0.0303972731224|0
2010-04-06 09:30|112.55|114.2|115.4|-0.014448|51|152|101|0.2|0.25|0.275|J|10|GFJ10|0.0303972731224|0
2010-04-06 10:00|112.5|113.925|115.25|-0.012508|36|99|38|0.25|0.3|0.25|J|10|GFJ10|0.030383769225|0
2010-04-06 10:30|112.35|114.05|115.3|-0.014906|15|44|16|0.2|0.125|0.15|J|10|GFJ10|0.0303432575327|0
2010-04-06 11:00|112.35|114.05|115.375|-0.014906|87|100|86|0.35|0.4|0.25|J|10|GFJ10|0.0303432575327|0
2010-04-06 11:30|112.3|113.6|114.9|-0.011444|17|69|85|0.175|0.5|0.575|J|10|GFJ10|0.0303297536353|0
2010-04-06 12:00|111.95|113.175|114.525|-0.010824|57|94|92|0.425|0.475|0.45|J|10|GFJ10|0.0302352263532|0
2010-04-06 12:30|112.3|113.525|115.05|-0.010791|31|180|72|0.5|0.625|0.75|J|10|GFJ10|0.0303297536353|0
2010-04-06 13:00|112.225|113.325|114.8|-0.009707|31|26|11|0.225|0.25|0.175|J|10|GFJ10|0.0303094977891|0
2010-04-06 13:30|112.175|113.225|114.7|-0.009274|1|2|2|0|0.05|0|J|10|GFJ10|0.0302959938917|0
2010-04-06 14:00|112.25|113.275|114.75|-0.009049|4|6|5|0.05|0.075|0.1|J|10|GFJ10|0.0303162497378|0
2010-04-06 14:30|112.25|113.325|114.85|-0.009486|1|6|13|0|0.075|0.075|J|10|GFJ10|0.0303162497378|0
2010-04-06 15:00|112.8|113.95|115.3|-0.010092|1|13|24|0|0.4|0.45|J|10|GFJ10|0.0304647926096|0
2010-04-06 15:30|113.2|114.475|116.05|-0.011138|31|88|130|0.775|0.825|0.925|J|10|GFJ10|0.0305728237891|0
2010-04-06 17:00|114.1|115.35|116.5|-0.010837|6|47|45|0.175|0.8|0.4|J|10|GFJ10|0.0308158939429|0
2010-04-06 17:30|115.125|116.5|116.325|-0.011803|14|19|12|0.225|0.2|0.375|K|10|GFK10|0.030755784917|1
2010-04-06 18:00|114.775|116.25|116.25|-0.012688|18|14|3|0.45|0.25|0.075|K|10|GFK10|0.0306622819878|0
2010-04-06 18:30|114.2|115.025||-0.007172|11|4||0.4|0.125||J|10|GFJ10|0.0301215707785|1
2010-04-06 19:00|114.9|115.15|111.8|-0.002171|20|1|1|0.025|0|0|K|10|GFK10|0.0300888370568|1
2010-04-06 19:30|114.95|116.35||-0.012033|7|2||0.05|0.075||K|10|GFK10|0.0301019305455|0
2010-04-06 20:00|115.05|116.5||-0.012446|7|2||0.075|0.1||K|10|GFK10|0.0301281175229|0
2010-04-06 20:30|114.975|116.3||-0.011393|9|3||0.075|0||K|10|GFK10|0.0301084772898|0
2010-04-06 21:00|114.975|115.25||-0.002386|1|1||0|0||K|10|GFK10|0.0301084772898|0
2010-04-06 21:30|115.25||||1|||0|||V|10|GFV10|0.0301084772898|1
2010-04-06 22:00|113.9|114.8|116.375|-0.00784|1|48|11|0|0.25|0.175|J|10|GFJ10|0.0301084772898|1
2010-04-06 23:00|114.9||||1|||0|||K|10|GFK10|0.0301347041864|1
2010-04-07 00:00|114||||3|||0.025|||J|10|GFJ10|0.0301347041864|1
2010-04-07 00:30|114.05||||9|||0.05|||J|10|GFJ10|0.0301479211619|0
2010-04-07 01:00|116.3||||1|||0|||Q|10|GFQ10|0.0301479211619|1
2010-04-07 02:30|115.2|116.5||-0.011159|6|9||0.175|0||K|10|GFK10|0.0301479211619|1
2010-04-07 03:00|115.2|115.25||-0.000434|2|1||0|0||K|10|GFK10|0.0301479211619|0
2010-04-07 05:30|115.25||||1|||0|||V|10|GFV10|0.0301479211619|1
2010-04-07 06:00|115.2|116.65|115.25|-0.01243|1|2|2|0|0|0|K|10|GFK10|0.0301479211619|1
2010-04-07 06:30|114.05|115.05|116.5|-0.008692|1|1|1|0|0|0|J|10|GFJ10|0.0294759572098|1
2010-04-07 07:00|114|115.1|116.5|-0.009557|5|22|20|0.05|0.125|0.1|J|10|GFJ10|0.0294630348261|0
2010-04-07 07:30|114|115.05|116.35|-0.009126|8|7|11|0.05|0.175|0.35|J|10|GFJ10|0.0294630348261|0
2010-04-07 08:00|113.975|115.05|116.575|-0.009344|18|12|6|0.05|0.2|0.3|J|10|GFJ10|0.0294565736342|0
2010-04-07 08:30|114.1|115.1|116.35|-0.008688|27|83|59|0.25|0.4|0.45|J|10|GFJ10|0.0294888795935|0
2010-04-07 09:00|113.6|114.675|116.175|-0.009374|49|177|124|0.8|0.9|0.65|J|10|GFJ10|0.0293596557565|0
2010-04-07 09:30|113.3|114.45|115.9|-0.010048|39|88|100|0.425|0.375|0.45|J|10|GFJ10|0.0292821214543|0
2010-04-07 10:00|113.175|114.6|115.9|-0.012435|21|54|105|0.25|0.2|0.1|J|10|GFJ10|0.0292498154951|0
2010-04-07 10:30|112.975|114.5|115.9|-0.013319|44|150|65|0.225|0.25|0.3|J|10|GFJ10|0.0291981259603|0
2010-04-07 11:00|113.275|114.7|116.05|-0.012424|39|56|58|0.25|0.35|0.3|J|10|GFJ10|0.0292756602625|0
2010-04-07 11:30|113.05|114.6|115.975|-0.013525|14|52|18|0.1|0.275|0.225|J|10|GFJ10|0.0292175095359|0
2010-04-07 12:00|113.1|114.65|116|-0.013519|49|49|84|0.45|0.35|0.25|J|10|GFJ10|0.0292304319196|0
2010-04-07 12:30|112.95|114.275|115.7|-0.011595|52|86|58|0.3|0.425|0.425|J|10|GFJ10|0.0291916647685|0
2010-04-07 13:00|112.9|114.15|115.5|-0.010951|11|32|31|0.225|0.2|0.3|J|10|GFJ10|0.0291787423848|0
2010-04-07 13:30|112.95|114.2|115.5|-0.010946|10|5|3|0.125|0.125|0.05|J|10|GFJ10|0.0291916647685|0
2010-04-07 14:00|112.675|113.85|115.325|-0.010321|10|43|8|0.2|0.225|0.175|J|10|GFJ10|0.0291205916581|0
2010-04-07 14:30|112.775|114|115.25|-0.010746|9|14|23|0.475|0.15|0.125|J|10|GFJ10|0.0291464364255|0
2010-04-07 15:00|113.85|115.175|115.15|-0.011504|1|2|1|0|0.075|0|K|10|GFK10|0.0291080858513|1
2010-04-07 15:30|114.15|115.4|114.325|-0.010832|6|4|1|0.1|0.05|0|K|10|GFK10|0.0291847869998|0
2010-04-07 17:30|114.2||||6|||0|||V|10|GFV10|0.0288813056792|1
2010-04-07 19:30|112.5|113.9||-0.012291|1|1||0|0||J|10|GFJ10|0.0288813056792|1
2010-04-07 20:00|115.25|114.4||0.00743|1|1||0|0||Q|10|GFQ10|0.0292236214181|1
2010-04-07 20:30|112.675|113.925|115.35|-0.010972|3|12|5|0|0|0.1|J|10|GFJ10|0.0287829680357|1
2010-04-07 21:00|112.6|113.925|115.05|-0.01163|7|3|11|0|0.125|0.425|J|10|GFJ10|0.028763809193|0
2010-04-07 21:30|112.7|114.075||-0.012053|5|5||0|0||J|10|GFJ10|0.0287893543166|0
2010-04-07 23:00|114.925|114.2||0.006349|6|6||0.025|0||U|10|GFU10|0.0290038706538|1
2010-04-07 23:30|114.3||||2|||0.05|||V|10|GFV10|0.0290292680887|1
2010-04-08 02:30|112.5|113.75||-0.010989|4|4||0.025|0.025||J|10|GFJ10|0.0290292680887|1
2010-04-08 03:00|112.5|113.75||-0.010989|2|2||0|0||J|10|GFJ10|0.0290292680887|0
2010-04-08 04:00|112.5|113.75||-0.010989|3|6||0|0.05||J|10|GFJ10|0.0290292680887|0
2010-04-08 05:00|112.5|113.75||-0.010989|2|2||0|0||J|10|GFJ10|0.0290292680887|0
2010-04-08 06:00|112.55|114.075|115.2|-0.013368|1|4|1|0|0.275|0|J|10|GFJ10|0.0290421699857|0
2010-04-08 07:30|115.25|114.3||0.008311|2|1||0|0||Q|10|GFQ10|0.0293413113377|1
2010-04-08 08:00|112.65|113.9|115.25|-0.010975|2|3|5|0|0|0|J|10|GFJ10|0.0289177491005|1
2010-04-08 08:30|112.65|113.5|115|-0.007489|79|83|33|0.25|0.6|0.3|J|10|GFJ10|0.0289177491005|0
2010-04-08 09:00|112.725|113.825|114.975|-0.009664|19|111|77|0.325|0.375|0.425|J|10|GFJ10|0.0289370019295|0
2010-04-08 09:30|112.925|114.025|115.225|-0.009647|77|132|116|0.175|0.3|0.325|J|10|GFJ10|0.0289883428067|0
2010-04-08 10:00|112.7|113.975|115.2|-0.011187|113|219|201|0.4|0.325|0.2|J|10|GFJ10|0.0289305843199|0
2010-04-08 10:30|112.55|113.725|115|-0.010332|15|56|77|0.15|0.275|0.2|J|10|GFJ10|0.0288920786619|0
2010-04-08 11:00|112.675|113.85|115.075|-0.010321|62|142|44|0.2|0.25|0.225|J|10|GFJ10|0.0289241667102|0
2010-04-08 11:30|112.825|114|115.325|-0.010307|27|99|47|0.4|0.425|0.3|J|10|GFJ10|0.0289626723681|0
2010-04-08 12:00|113.1|114.3|115.6|-0.010499|93|133|182|0.375|0.45|0.425|J|10|GFJ10|0.0290332660743|0
2010-04-08 12:30|113|114.325|115.775|-0.01159|22|120|68|0.125|0.175|0.25|J|10|GFJ10|0.0290075956357|0
2010-04-08 13:00|114.25|115.675|115.7|-0.012319|43|18|14|0.225|0.125|0.2|K|10|GFK10|0.0289885659425|1
2010-04-08 13:30|113|114.225|115.675|-0.010724|2|1|3|0|0|0|J|10|GFJ10|0.0283182014394|1
2010-04-08 14:00|114.25|115.7|114.625|-0.012532|1|2|1|0|0|0|K|10|GFK10|0.0283243993386|1
2010-04-08 14:30|113.15|114.3|115.775|-0.010061|2|5|5|0.025|0.075|0.075|J|10|GFJ10|0.0277001364318|1
2010-04-08 15:00|113.05|114.225|115.6|-0.010287|1|6|6|0|0|0.075|J|10|GFJ10|0.0276756555335|0
2010-04-08 17:00|113.025|114.45|116|-0.012451|1|9|13|0|0.275|0.3|J|10|GFJ10|0.027669535309|0
2010-04-08 17:30|113.9|114.9|116.1|-0.008703|5|14|16|0.3|0.15|0.1|J|10|GFJ10|0.0278837431691|0
2010-04-08 18:00|113.8|114.8|116.15|-0.008711|21|6|3|0.125|0.1|0|J|10|GFJ10|0.0278592622708|0
2010-04-08 18:30|115||||4|||0|||V|10|GFV10|0.027907797571|1
2010-04-08 19:00|114.7||||1|||0|||K|10|GFK10|0.027907797571|1
2010-04-08 19:30|114.7||||1|||0|||K|10|GFK10|0.027907797571|0
2010-04-08 20:00|115.9|114.875||0.008923|2|2||0|0.025||U|10|GFU10|0.027907797571|1
2010-04-08 21:00|114.675|115||-0.002826|1|11||0|0.125||K|10|GFK10|0.0278592094577|1
2010-04-08 21:30|114.425|115.9||-0.012726|12|10||0.25|0.05||K|10|GFK10|0.0277984743161|0
2010-04-09 04:00|116.025||||21|||0|||Q|10|GFQ10|0.0278284554143|1
2010-04-09 06:00|116.05||||1|||0|||Q|10|GFQ10|0.027834451634|0
2010-04-09 07:00|114.75|116.175|116|-0.012266|5|11|5|0.05|0.1|0.125|K|10|GFK10|0.027834451634|1
2010-04-09 07:30|113.525|114.525|116.1|-0.008732|1|2|6|0|0.125|0.025|J|10|GFJ10|0.027199536232|1
2010-04-09 08:00|114.85|116|116|-0.009914|1|6|12|0|0.075|0.025|K|10|GFK10|0.0272767233027|1
2010-04-09 08:30|113.6|114.575|115.925|-0.00851|13|29|18|0.375|0.425|0.225|J|10|GFJ10|0.0267123773033|1
2010-04-09 09:00|113.55|114.85|116.3|-0.011319|17|92|86|0.15|0.275|0.4|J|10|GFJ10|0.026700620095|0
2010-04-09 09:30|113.8|114.85|116.25|-0.009142|72|81|75|0.3|0.325|0.35|J|10|GFJ10|0.0267594061366|0
2010-04-09 10:00|114.25|115.45|116.725|-0.010394|82|158|86|0.575|0.625|0.425|J|10|GFJ10|0.0268652210115|0
2010-04-09 10:30|114.45|115.425|116.85|-0.008447|99|147|111|0.25|0.35|0.35|J|10|GFJ10|0.0269122498448|0
2010-04-09 11:00|114.6|115.65|117.025|-0.009079|63|68|125|0.1|0.25|0.175|J|10|GFJ10|0.0269475214697|0
2010-04-09 11:30|114.775|115.75|117.175|-0.008423|86|136|59|0.45|0.375|0.3|J|10|GFJ10|0.0269886716988|0
2010-04-09 12:00|114.675|115.65|116.9|-0.008431|47|172|64|0.275|0.45|0.375|J|10|GFJ10|0.0269651572822|0
2010-04-09 12:30|114.55|115.5|116.75|-0.008225|46|99|96|0.2|0.3|0.375|J|10|GFJ10|0.0269357642614|0
2010-04-09 13:00|114.525|115.575|116.8|-0.009085|34|24|26|0.1|0.175|0.275|J|10|GFJ10|0.0269298856572|0
2010-04-09 13:30|114.65|115.725|116.85|-0.009289|21|22|14|0.15|0.225|0.175|J|10|GFJ10|0.026959278678|0
2010-04-12 09:00|114.15|115.05|116.325|-0.007823|63|305|122|0.65|0.875|0.675|J|10|GFJ10|0.0268417065948|0
2010-04-12 09:30|114.325|115.25|116.725|-0.008026|98|148|93|0.225|0.325|0.425|J|10|GFJ10|0.026882856824|0
2010-04-12 10:00|114.575|115.45|116.9|-0.007579|12|43|67|0.2|0.15|0.25|J|10|GFJ10|0.0269416428656|0
2010-04-12 10:30|114.675|115.5|116.825|-0.007143|27|27|45|0.2|0.15|0.175|J|10|GFJ10|0.0269651572822|0
2010-04-12 11:00|114.5|115.275|116.7|-0.006723|33|21|24|0.175|0.2|0.2|J|10|GFJ10|0.0269240070531|0
2010-04-12 11:30|114.2|114.95|116.2|-0.006525|26|91|34|0.3|0.325|0.2|J|10|GFJ10|0.0268534638032|0
2010-04-12 12:00|114.175|115.15|116.425|-0.008467|8|56|53|0.25|0.325|0.325|J|10|GFJ10|0.026847585199|0
2010-04-12 12:30|114.2|114.85|116.25|-0.00566|33|63|63|0.2|0.2|0.25|J|10|GFJ10|0.0268534638032|0
2010-04-12 13:00|114.025|114.975|116.05|-0.008263|20|81|28|0.2|0.15|0.225|J|10|GFJ10|0.026812313574|0
2010-04-12 13:30|114|116.075||-0.017876|6|4||0|0.075||J|10|GFJ10|0.0268064349699|0
2010-04-12 14:00|114.825|116.075||-0.010769|2|1||0.225|0||K|10|GFK10|0.0265177591679|1
2010-04-12 14:30|113.925|114.8|115.85|-0.007622|11|8|6|0.075|0.05|0.125|J|10|GFJ10|0.0260265837881|1
2010-04-12 15:00|114.825|115.975|115.95|-0.009916|1|11|4|0|0.025|0.1|K|10|GFK10|0.0260322515982|1
2010-04-12 15:30|115|116.175|115.95|-0.010114|4|3|1|0|0.125|0|K|10|GFK10|0.0260719262686|0
2010-04-12 17:00|113.9|112||0.016964|11|2||0|0||J|10|GFJ10|0.0255613720851|1
2010-04-12 17:30|114.475|114.85|116.05|-0.003265|4|4|2|0.4|0.05|0|J|10|GFJ10|0.0256904132524|0
2010-04-12 18:00|116.025||||5|||0|||Q|10|GFQ10|0.0259532450815|1
2010-04-12 18:30|114.1|114.725|115.975|-0.005448|1|3|3|0|0.025|0.075|J|10|GFJ10|0.0259532450815|1
2010-04-12 19:00|114.725|115.975||-0.010778|5|2||0.025|0||K|10|GFK10|0.0259532450815|1
2010-04-12 19:30|114.725||||3|||0.025|||K|10|GFK10|0.0259532450815|0
2010-04-12 20:00|114.15|116.025||-0.01616|4|9||0|0.275||J|10|GFJ10|0.0259532450815|1
2010-04-12 20:30|114.15|116.3||-0.018487|1|13||0|0||J|10|GFJ10|0.0259532450815|0
2010-04-12 21:00|116.25||||5|||0.05|||Q|10|GFQ10|0.0259420871945|1
2010-04-12 23:30|114.825|116.075||-0.010769|1|1||0|0||K|10|GFK10|0.0259420871945|1
2010-04-13 00:00|114.5||||1|||0|||X|10|GFX10|0.0255900838576|1
2010-04-13 04:00|114.825|116.075||-0.010769|1|1||0|0||K|10|GFK10|0.0255900838576|1
2010-04-13 05:00|114.025|114.775|116.05|-0.006535|1|2|3|0|0|0|J|10|GFJ10|0.0251381375134|1
2010-04-13 05:30|114.025|116.05||-0.017449|1|1||0|0||J|10|GFJ10|0.0251381375134|0
2010-04-13 06:00|114||||1|||0|||J|10|GFJ10|0.0251326259726|0
2010-04-13 06:30|114|114.825||-0.007185|2|2||0|0||J|10|GFJ10|0.0251326259726|0
2010-04-13 07:00|114.05|114.95|116.25|-0.007829|4|5|3|0|0.125|0.05|J|10|GFJ10|0.0251436490541|0
2010-04-13 07:30|113.95|114.95|116.2|-0.008699|1|6|5|0|0|0|J|10|GFJ10|0.025121602891|0
2010-04-13 08:00|114|115|116.25|-0.008696|2|9|3|0.025|0|0|J|10|GFJ10|0.0251326259726|0
2010-04-13 08:30|114.2|115.125|116.375|-0.008035|8|27|20|0.25|0.125|0.225|J|10|GFJ10|0.0251767182988|0
2010-04-13 09:00|113.65|114.35|115.725|-0.006122|71|199|181|0.65|0.775|0.75|J|10|GFJ10|0.0250554644016|0
2010-04-13 09:30|113.15|113.8|115.1|-0.005712|97|269|207|1.275|1.45|1.325|J|10|GFJ10|0.0249452335859|0
2010-04-13 10:00|113.1|113.575|114.9|-0.004182|88|170|120|0.45|0.5|0.425|J|10|GFJ10|0.0249342105044|0
2010-04-13 10:30|113.4|113.825|115.1|-0.003734|21|131|85|0.275|0.3|0.25|J|10|GFJ10|0.0250003489938|0
2010-04-13 11:00|113.475|113.9|115.25|-0.003731|11|88|55|0.125|0.225|0.225|J|10|GFJ10|0.0250168836161|0
2010-04-13 11:30|113.4|113.75|115.05|-0.003077|16|53|31|0.225|0.225|0.15|J|10|GFJ10|0.0250003489938|0
2010-04-13 12:00|113.3|113.775|115.1|-0.004175|31|29|14|0.225|0.175|0.15|J|10|GFJ10|0.0249783028306|0
2010-04-13 12:30|113.2|113.65|115.25|-0.00396|24|82|76|0.325|0.275|0.45|J|10|GFJ10|0.0249562566675|0
2010-04-13 13:00|113.3|113.7|115.1|-0.003518|24|17|3|0.15|0.125|0|J|10|GFJ10|0.0249783028306|0
2010-04-13 13:30|113.3|113.7||-0.003518|3|2||0|0||J|10|GFJ10|0.0249783028306|0
2010-04-13 14:00|113.7|115.1|114.75|-0.012163|2|1|1|0.05|0|0|K|10|GFK10|0.0249783028306|1
2010-04-13 14:30|113.625||||5|||0.05|||K|10|GFK10|0.0249618263776|0
2010-04-13 15:00|113.3|115.05||-0.015211|1|1||0|0||J|10|GFJ10|0.0249618263776|1
2010-04-13 15:30|113.15|113.525|115|-0.003303|5|10|33|0|0.175|0.2|J|10|GFJ10|0.0249287789464|0
2010-04-13 17:00|113.65|115.1||-0.012598|1|5||0|0.1||K|10|GFK10|0.0249562275028|1
2010-04-13 17:30|115||||5|||0|||Q|10|GFQ10|0.0249345452895|1
2010-04-13 18:00|113.5||||9|||0.025|||K|10|GFK10|0.0249345452895|1
2010-04-13 20:00|113|113.4|114.85|-0.003527|3|3|1|0|0.025|0|J|10|GFJ10|0.0249345452895|1
2010-04-13 20:30|113.425|114.7|113.45|-0.011116|1|4|1|0|0.05|0|K|10|GFK10|0.0249400423233|1
2010-04-13 21:00|114.7||||1|||0|||Q|10|GFQ10|0.0249400423233|1
2010-04-13 21:30|113.425|114.875||-0.012622|6|6||0|0||K|10|GFK10|0.0249400423233|1
2010-04-14 01:00|113.425||||1|||0|||K|10|GFK10|0.0249400423233|0
2010-04-14 01:30|113.375|114.825||-0.012628|1|1||0|0||K|10|GFK10|0.0249290482557|0
2010-04-14 02:00|113.375|114.8||-0.012413|1|2||0|0.025||K|10|GFK10|0.0249290482557|0
2010-04-14 02:30|112.95|113.275|114.775|-0.002869|2|8|10|0|0.075|0.1|J|10|GFJ10|0.0245273170774|1
2010-04-14 04:30|113.3|114.775||-0.012851|2|2||0.15|0.05||K|10|GFK10|0.0245327303012|1
2010-04-14 05:00|113.325|114.8||-0.012848|1|1||0|0||K|10|GFK10|0.024538143525|0
2010-04-14 05:30|113.275|114.775||-0.013069|1|1||0|0||K|10|GFK10|0.0245273170774|0
2010-04-14 06:30|113.25|114.775|114.6|-0.013287|5|3|1|0.025|0.025|0|K|10|GFK10|0.0245219038536|0
2010-04-14 07:00|113.35|114.9||-0.01349|4|4||0.05|0.05||K|10|GFK10|0.0245435567488|0
2010-04-14 07:30|113.25|113.6|114.975|-0.003081|2|20|18|0|0.15|0.125|J|10|GFJ10|0.024191103584|1
2010-04-14 08:00|113.475|113.5|114.9|-0.00022|3|19|21|0|0.2|0.1|J|10|GFJ10|0.0242391653792|0
2010-04-14 08:30|113.425|113.5|115.075|-0.000661|9|43|21|0.275|0.275|0.3|J|10|GFJ10|0.0242284849803|0
2010-04-14 09:00|113.075|113.45|115.1|-0.003305|40|183|250|0.3|0.35|0.225|J|10|GFJ10|0.0241537221877|0
2010-04-14 09:30|113.2|113.55|115.175|-0.003082|25|79|125|0.15|0.35|0.325|J|10|GFJ10|0.0241804231851|0
2010-04-14 10:00|113.275|113.6|115.375|-0.002861|13|53|86|0.175|0.175|0.225|J|10|GFJ10|0.0241964437835|0
2010-04-14 10:30|113.15|113.5|115.25|-0.003084|21|120|132|0.175|0.275|0.275|J|10|GFJ10|0.0241697427861|0
2010-04-14 11:00|112.875|113.1|114.8|-0.001989|39|209|135|0.45|0.6|0.575|J|10|GFJ10|0.024111000592|0
2010-04-14 11:30|112.9|113.15|114.825|-0.002209|29|60|106|0.15|0.2|0.175|J|10|GFJ10|0.0241163407915|0
2010-04-14 12:00|112.5|112.675|114.5|-0.001553|50|235|167|0.5|0.775|0.75|J|10|GFJ10|0.0240308976|0
2010-04-14 12:30|111.95|112.175|114.15|-0.002006|100|149|76|0.55|0.5|0.45|J|10|GFJ10|0.0239134132117|0
2010-04-14 13:00|112.25|112.45|114.35|-0.001779|31|40|16|0.225|0.375|0.25|J|10|GFJ10|0.0239774956053|0
2010-04-14 13:30|112.25|112.5|114.3|-0.002222|3|1|3|0|0|0.1|J|10|GFJ10|0.0239774956053|0
2010-04-14 14:00|112.4|114.3|113.725|-0.016623|10|9|1|0|0|0|K|10|GFK10|0.0239561822759|1
2010-04-14 14:30|112.35|114.2|113.7|-0.0162|5|5|1|0.05|0|0|K|10|GFK10|0.0239455256112|0
2010-04-14 15:00|112.25|112.4|114.475|-0.001335|1|7|8|0|0.225|0.1|J|10|GFJ10|0.0235366484226|1
2010-04-14 15:30|112.05|112.45|112.5|-0.003557|1|12|1|0|0.025|0|J|10|GFJ10|0.0234947123006|0
2010-04-14 17:00|112.275|113.525||-0.011011|7|6||0|0||K|10|GFK10|0.0234581487199|1
2010-04-14 17:30|112.6|114.2||-0.014011|4|5||0.375|0||K|10|GFK10|0.0235260525127|0
2010-04-14 18:00|112.425|114.45||-0.017693|1|3||0|0.225||K|10|GFK10|0.023489488932|0
2010-04-14 18:30|114.2||||3|||0.05|||Q|10|GFQ10|0.0234381794323|1
2010-04-14 19:30|112.55|114.35||-0.015741|1|2||0|0.025||K|10|GFK10|0.0234381794323|1
2010-04-14 20:00|112.175|112.55|114.45|-0.003332|4|15|5|0|0.025|0.1|J|10|GFJ10|0.0229923723465|1
2010-04-14 20:30|112.175|112.45|114.2|-0.002446|4|3|1|0|0|0|J|10|GFJ10|0.0229923723465|0
2010-04-14 22:30|114.2||||1|||0|||Q|10|GFQ10|0.0233501905022|1
2010-04-14 23:00|112.5|114.35|113.825|-0.016178|1|1|1|0|0|0|K|10|GFK10|0.0233501905022|1
2010-04-14 23:30|112.5||||3|||0|||K|10|GFK10|0.0233501905022|0
2010-04-15 02:30|112.45|114.125||-0.014677|10|7||0.2|0.325||K|10|GFK10|0.0233398126397|0
2010-04-15 03:00|112.3|114.2||-0.016637|1|2||0|0||K|10|GFK10|0.0233086790524|0
2010-04-15 03:30|112.275|114.15|113.6|-0.016426|7|10|1|0|0.05|0|K|10|GFK10|0.0233034901212|0
2010-04-15 05:00|112.525|114.25|112.85|-0.015098|4|4|1|0|0|0|K|10|GFK10|0.0233553794334|0
2010-04-15 06:00|112.25|114.1||-0.016214|4|30||0|0.1||K|10|GFK10|0.02329830119|0
2010-04-15 07:00|114.375||||5|||0.15|||Q|10|GFQ10|0.0233544539755|1
2010-04-15 07:30|112.375|112.525|114.475|-0.001333|3|8|7|0.025|0.125|0.05|J|10|GFJ10|0.0233544539755|1
2010-04-15 08:00|112.275|112.5|114.3|-0.002|4|11|8|0.025|0.1|0.15|J|10|GFJ10|0.023333671369|0
2010-04-15 08:30|112|112.55|114.3|-0.004887|19|48|22|0.25|0.3|0.25|J|10|GFJ10|0.0232765192014|0
2010-04-15 09:00|112|112.5|114.6|-0.004444|15|147|189|0.15|0.45|0.525|J|10|GFJ10|0.0232765192014|0
2010-04-15 09:30|111.95|112.3|114.5|-0.003117|30|209|128|0.175|0.325|0.225|J|10|GFJ10|0.0232661278981|0
2010-04-15 10:00|111.675|112.1|114.6|-0.003791|32|207|173|0.275|0.325|0.25|J|10|GFJ10|0.0232089757305|0
2010-04-15 10:30|112.125|112.375|114.775|-0.002225|37|174|211|0.4|0.425|0.35|J|10|GFJ10|0.0233024974594|0
2010-04-15 11:00|112.2|112.425|114.9|-0.002001|17|99|124|0.125|0.15|0.225|J|10|GFJ10|0.0233180844142|0
2010-04-15 11:30|112.025|112.45|114.85|-0.003779|13|79|134|0.175|0.2|0.2|J|10|GFJ10|0.023281714853|0
2010-04-15 12:00|112.175|112.45|115.05|-0.002446|49|50|89|0.125|0.1|0.225|J|10|GFJ10|0.0233128887626|0
2010-04-15 12:30|112.4|112.85|115.45|-0.003988|101|123|146|0.2|0.375|0.4|J|10|GFJ10|0.0233596496271|0
2010-04-15 13:00|112.5|112.75|115.4|-0.002217|36|26|84|0.2|0.225|0.25|J|10|GFJ10|0.0233804322335|0
2010-04-15 13:30|115.25|114.75|113.925|0.004357|3|3|6|0.15|0.05|0.15|Q|10|GFQ10|0.0238988453651|1
2010-04-15 14:00|112.875|113.2|115.475|-0.002871|8|30|14|0.325|0.3|0.1|J|10|GFJ10|0.0235083413558|1
2010-04-15 14:30|112.7|115.25|114.65|-0.022126|6|13|6|0.175|0.225|0|J|10|GFJ10|0.023471894315|0
2010-04-15 15:00|112.875|115.4||-0.02188|4|3||0.175|0||J|10|GFJ10|0.0235083413558|0
2010-04-15 15:30|112.7|113|115.3|-0.002655|1|1|6|0|0|0|J|10|GFJ10|0.023471894315|0
2010-04-15 17:00|112.8|115.325|114.5|-0.021895|8|3|1|0.2|0.025|0|K|10|GFK10|0.0234303511392|1
2010-04-15 17:30|112.4|113.2|115.75|-0.007067|5|13|43|0|0.4|0.525|J|10|GFJ10|0.0228360847002|1
2010-04-15 18:00|115.85|115|114|0.007391|1|1|2|0|0|0|Q|10|GFQ10|0.0233706750222|1
2010-04-15 18:30|112.9|113.6|115.725|-0.006162|1|25|11|0|0.375|0.05|J|10|GFJ10|0.022943906174|1
2010-04-15 19:00|113.5|115.65||-0.018591|1|1||0|0||K|10|GFK10|0.0229237090735|1
2010-04-15 20:00|113.3|115.65||-0.02032|2|2||0|0.025||K|10|GFK10|0.0228833148725|0
2010-04-15 20:30|112.7|115.625||-0.025297|2|1||0|0||J|10|GFJ10|0.0222996073163|1
2010-04-15 21:00|115.625||||1|||0|||Q|10|GFQ10|0.0222996073163|1
2010-04-15 21:30|112.7|113.3|115.525|-0.005296|3|2|1|0|0|0|J|10|GFJ10|0.0222996073163|1
2010-04-15 22:00|113.225|115.625||-0.020757|5|1||0|0||K|10|GFK10|0.0222848458816|1
2010-04-15 22:30|115.65||||2|||0|||Q|10|GFQ10|0.0222896642266|1
2010-04-15 23:00|113.225|115.425|114.75|-0.01906|2|6|5|0.025|0.075|0|K|10|GFK10|0.0222896642266|1
2010-04-16 00:00|115.25||||2|||0.175|||Q|10|GFQ10|0.0222558700639|1
2010-04-16 00:30|115.25||||1|||0|||Q|10|GFQ10|0.0222558700639|0
2010-04-16 02:30|112.625|115.35||-0.023624|1|1||0|0||J|10|GFJ10|0.0222558700639|1
2010-04-16 03:30|115.35||||7|||0|||Q|10|GFQ10|0.0222558700639|1
2010-04-16 04:30|113||||1|||0|||K|10|GFK10|0.0222558700639|1
2010-04-16 05:00|115.5||||2|||0|||Q|10|GFQ10|0.0222558700639|1
2010-04-16 05:30|113|115.45||-0.021221|2|2||0|0||K|10|GFK10|0.0222558700639|1
2010-04-16 06:00|113.2|115.7||-0.021608|1|2||0|0.05||K|10|GFK10|0.0222952609843|0
2010-04-16 06:30|112.625|113.225|115.775|-0.005299|1|4|6|0|0.025|0.075|J|10|GFJ10|0.0217027119132|1
2010-04-16 07:00|112.625|113.2|115.7|-0.00508|3|6|1|0.175|0.05|0|J|10|GFJ10|0.0217027119132|0
2010-04-16 07:30|113.225|115.8||-0.022237|12|11||0.075|0.05||K|10|GFK10|0.021707504915|1
2010-04-16 08:00|112.65|113.25|115.825|-0.005298|2|10|11|0.025|0.1|0.15|J|10|GFJ10|0.0211170157916|1
2010-04-16 08:30|112.5|112.95|115.675|-0.003984|6|34|33|0.075|0.3|0.225|J|10|GFJ10|0.021088897262|0
2010-04-16 09:00|112.4|113.05|115.7|-0.00575|13|185|216|0.2|0.625|0.75|J|10|GFJ10|0.0210701515755|0
2010-04-16 09:30|112.125|112.725|115.475|-0.005323|39|124|156|0.45|0.475|0.475|J|10|GFJ10|0.0210186009377|0
2010-04-16 10:00|111.725|112|114.675|-0.002455|65|342|258|0.9|1.275|1.225|J|10|GFJ10|0.0209436181919|0
2010-04-16 10:30|111.775|112|114.85|-0.002009|14|168|123|0.075|0.275|0.275|J|10|GFJ10|0.0209529910352|0
2010-04-16 11:00|111.85|112.3|114.925|-0.004007|11|46|119|0.125|0.325|0.25|J|10|GFJ10|0.0209670503|0
2010-04-16 11:30|111.65|112.375|114.85|-0.006452|19|74|43|0.25|0.35|0.15|J|10|GFJ10|0.0209295589271|0
2010-04-16 12:00|111.85|112.525|114.9|-0.005999|1|62|37|0|0.25|0.125|J|10|GFJ10|0.0209670503|0
2010-04-16 12:30|111.95|112.65|115.15|-0.006214|8|142|127|0.25|0.2|0.325|J|10|GFJ10|0.0209857959864|0
2010-04-16 13:00|112|112.7|115.275|-0.006211|8|40|14|0.125|0.15|0.3|J|10|GFJ10|0.0209951688297|0
2010-04-16 13:30|112.7|115.35|114.75|-0.022974|11|3|1|0.05|0.075|0|K|10|GFK10|0.0209951688297|1
2010-04-19 09:00|111.625|112.425|115.25|-0.007116|49|195|207|0.525|0.65|0.55|J|10|GFJ10|0.0203171713967|1
2010-04-19 09:30|111.975|112.7|115.55|-0.006433|27|345|225|0.65|0.675|0.7|J|10|GFJ10|0.0203808758535|0
2010-04-19 10:00|111.85|112.525|115.55|-0.005999|13|166|75|0.2|0.35|0.4|J|10|GFJ10|0.0203581242618|0
2010-04-19 10:30|111.85|112.625|115.6|-0.006881|6|22|36|0.125|0.225|0.15|J|10|GFJ10|0.0203581242618|0
2010-04-19 11:00|112.05|112.975|115.775|-0.008188|15|46|93|0.05|0.325|0.325|J|10|GFJ10|0.0203945268085|0
2010-04-19 11:30|112.25|113.025|116|-0.006857|9|67|58|0.025|0.225|0.2|J|10|GFJ10|0.0204309293553|0
2010-04-19 12:00|112.1|112.9|115.9|-0.007086|19|17|22|0.175|0.175|0.2|J|10|GFJ10|0.0204036274452|0
2010-04-19 12:30|112.1|113|116|-0.007965|30|39|61|0.1|0.2|0.25|J|10|GFJ10|0.0204036274452|0
2010-04-19 13:00|112.1|113|115.95|-0.007965|10|10|27|0|0.075|0.125|J|10|GFJ10|0.0204036274452|0
2010-04-19 13:30|112.1|115.925|115.3|-0.032995|7|6|1|0|0.1|0|J|10|GFJ10|0.0204036274452|0
2010-04-19 14:00|112.1|112.925|115.975|-0.007306|1|6|8|0|0.075|0.15|J|10|GFJ10|0.0204036274452|0
2010-04-19 14:30|112.95|115.85||-0.025032|6|3||0.025|0.025||K|10|GFK10|0.0204081445202|1
2010-04-19 15:00|112.85|115.85||-0.025896|5|1||0.05|0||K|10|GFK10|0.0203900762204|0
2010-04-19 15:30|115.75|115.15||0.005211|7|5||0.05|0||Q|10|GFQ10|0.0203724758094|1
2010-04-19 17:00|112.05|115.9||-0.033218|2|2||0.05|0||J|10|GFJ10|0.0198240200994|1
2010-04-19 17:30|113.075|116|115.35|-0.025216|10|27|1|0|0.1|0|K|10|GFK10|0.0193408202997|1
2010-04-19 18:00|115.875||||1|||0|||Q|10|GFQ10|0.0193199788985|1
2010-04-19 19:00|115.9||||1|||0|||Q|10|GFQ10|0.0193241471787|0
2010-04-19 19:30|113.075|115.325||-0.01951|2|1||0|0||K|10|GFK10|0.0193241471787|1
2010-04-19 20:00|113.075|116.025||-0.025426|3|3||0|0||K|10|GFK10|0.0193241471787|0
2010-04-19 20:30|113.075|116.025||-0.025426|1|1||0|0||K|10|GFK10|0.0193241471787|0
2010-04-20 01:30|113.075|116.025|115.325|-0.025426|1|5|1|0|0|0|K|10|GFK10|0.0193241471787|0
2010-04-20 02:30|112.825|115.8||-0.025691|4|3||0|0.05||K|10|GFK10|0.0192814229975|0
2010-04-20 05:30|115.825||||3|||0|||Q|10|GFQ10|0.0192855856536|1
2010-04-20 07:00|112|115.8||-0.032815|3|4||0|0.125||J|10|GFJ10|0.0192855856536|1
2010-04-20 07:30|111.9|112.925|115.95|-0.009077|1|5|5|0|0.025|0.05|J|10|GFJ10|0.0192683663807|0
2010-04-20 08:00|111.95|112.975|115.95|-0.009073|7|3|2|0.075|0.05|0|J|10|GFJ10|0.0192769760171|0
2010-04-20 08:30|111.8|112.925|115.8|-0.009962|23|2|11|0.15|0.025|0.05|J|10|GFJ10|0.0192511471078|0
2010-04-20 09:00|111.75|112.65|115.65|-0.007989|11|136|112|0.225|0.35|0.275|J|10|GFJ10|0.0192425374713|0
2010-04-20 09:30|111.65|112.575|115.6|-0.008217|14|53|73|0.1|0.25|0.225|J|10|GFJ10|0.0192253181984|0
2010-04-20 10:00|112.725|115.7|115.025|-0.025713|45|119|4|0.15|0.2|0.1|K|10|GFK10|0.0192509348782|1
2010-04-20 10:30|111.85|112.75|115.825|-0.007982|9|57|106|0.025|0.125|0.225|J|10|GFJ10|0.0186103462933|1
2010-04-20 11:00|111.9|112.85|115.85|-0.008418|11|93|128|0.1|0.2|0.1|J|10|GFJ10|0.0186186656255|0
2010-04-20 11:30|111.875|112.8|115.775|-0.0082|1|13|31|0|0.1|0.125|J|10|GFJ10|0.0186145059594|0
2010-04-20 12:00|111.65|112.75|115.65|-0.009756|2|32|40|0.05|0.05|0.2|J|10|GFJ10|0.0185770689642|0
2010-04-20 12:30|111.6|112.475|115.425|-0.00778|20|68|156|0.1|0.225|0.35|J|10|GFJ10|0.0185687496319|0
2010-04-20 13:00|111.6|112.4|115.1|-0.007117|11|54|108|0.075|0.15|0.375|J|10|GFJ10|0.0185687496319|0
2010-04-20 13:30|111.55|112.525|115.2|-0.008665|10|1|19|0.125|0|0.1|J|10|GFJ10|0.0185604302996|0
2010-04-20 14:00|111.5|115.1||-0.031277|12|1||0|0||J|10|GFJ10|0.0185521109674|0
2010-04-20 14:30|111.65|115.225|114.7|-0.031026|1|58|1|0|0.125|0|J|10|GFJ10|0.0185770689642|0
2010-04-20 15:00|112.425|115.3||-0.024935|1|22||0|0.175||K|10|GFK10|0.0181256409486|1
2010-04-20 15:30|112.625|113.85||-0.01076|1|1||0|0||K|10|GFK10|0.0181578858068|0
2010-04-20 17:00|115.25||||2|||0|||Q|10|GFQ10|0.0183811711834|1
2010-04-20 18:00|112.5|115.35|113.85|-0.024707|5|1|1|0|0|0|K|10|GFK10|0.0183811711834|1
2010-04-20 19:30|112|114||-0.017544|1|1||0|0||J|10|GFJ10|0.0178473443654|1
2010-04-20 20:00|112.575|115.375|113.85|-0.024269|7|9|7|0.025|0.05|0|K|10|GFK10|0.0176242525608|1
2010-04-20 20:30|115.4|113.85||0.013614|5|3||0|0||Q|10|GFQ10|0.0176280714671|1
2010-04-20 21:00|112.575|115.375|114.95|-0.024269|4|5|1|0|0.125|0|K|10|GFK10|0.017430655647|1
2010-04-20 21:30|112.575|115.4||-0.02448|4|5||0|0||K|10|GFK10|0.017430655647|0
2010-04-20 22:30|113.95||||8|||0|||V|10|GFV10|0.0172116396098|1
2010-04-20 23:30|112.525|113.825|113.85|-0.011421|1|3|2|0|0.075|0|K|10|GFK10|0.0172116396098|1
2010-04-21 00:00|114.95|113.95||0.008776|1|2||0|0||U|10|GFU10|0.0173817524546|1
2010-04-21 03:30|112.6|115.425||-0.024475|1|1||0|0||K|10|GFK10|0.0171758255936|1
2010-04-21 04:30|112.65|115.475||-0.024464|18|12||0.15|0.075||K|10|GFK10|0.0171834525144|0
2010-04-21 06:30|112.6|115.45|114.05|-0.024686|2|3|9|0.025|0.025|0.05|K|10|GFK10|0.0171758255936|0
2010-04-21 07:00|112.7|115.6|115|-0.025087|21|7|20|0.1|0.175|0|K|10|GFK10|0.0171910794352|0
2010-04-21 07:30|113|116|115.25|-0.025862|30|15|13|0.3|0.25|0.3|K|10|GFK10|0.0172368409598|0
2010-04-21 08:00|111.8|112.9|115.75|-0.009743|1|10|10|0|0.075|0.25|J|10|GFJ10|0.0166127484423|1
2010-04-21 08:30|111.85|112.95|115.9|-0.009739|2|62|22|0|0.1|0.125|J|10|GFJ10|0.0166201781152|0
2010-04-21 09:00|112.025|113.3|116.45|-0.011253|46|197|283|0.15|0.425|0.625|J|10|GFJ10|0.0166461819701|0
2010-04-21 09:30|112.05|113.175|116.475|-0.00994|41|216|195|0.15|0.175|0.25|J|10|GFJ10|0.0166498968065|0
2010-04-21 10:00|112|113.1|116.375|-0.009726|18|100|79|0.125|0.2|0.1|J|10|GFJ10|0.0166424671336|0
2010-04-21 10:30|112|112.975|116.25|-0.00863|23|91|173|0.175|0.25|0.275|J|10|GFJ10|0.0166424671336|0
2010-04-21 11:00|112.125|113.375|116.55|-0.011025|18|130|146|0.125|0.425|0.375|J|10|GFJ10|0.0166610413157|0
2010-04-21 11:30|112.125|113.25|116.5|-0.009934|6|53|102|0.025|0.175|0.25|J|10|GFJ10|0.0166610413157|0
2010-04-21 12:00|112.025|113.25|116.525|-0.010817|10|124|34|0.05|0.125|0.15|J|10|GFJ10|0.0166461819701|0
2010-04-21 12:30|112.1|112.9|116.2|-0.007086|31|66|75|0.175|0.275|0.275|J|10|GFJ10|0.0166573264793|0
2010-04-21 13:00|112.05|113.025|116.3|-0.008626|1|4|11|0|0.1|0.1|J|10|GFJ10|0.0166498968065|0
2010-04-21 13:30|111.95|113.05|112.85|-0.00973|1|4|1|0|0.025|0|J|10|GFJ10|0.0166350374608|0
2010-04-21 14:00|113|116.3||-0.028375|1|1||0|0||K|10|GFK10|0.0166276800802|1
2010-04-21 14:30|112.175|116.35||-0.035883|1|1||0|0||J|10|GFJ10|0.0160379192863|1
2010-04-21 15:00|113.05|116.375||-0.028571|3|1||0.025|0||K|10|GFK10|0.015583040613|1
2010-04-21 15:30|112.2|113.05|116.4|-0.007519|4|5|3|0.1|0.05|0.1|J|10|GFJ10|0.0150239927543|1
2010-04-21 17:00|112.6|116.4|115.925|-0.032646|1|6|1|0|0.2|0|J|10|GFJ10|0.0150775542258|0
2010-04-21 17:30|113.15|116.325|115.95|-0.027294|1|1|1|0|0|0|K|10|GFK10|0.0146565744042|1
2010-04-21 18:00|116.35||||1|||0|||Q|10|GFQ10|0.0146597243234|1
2010-04-21 18:30|116.4||||3|||0|||Q|10|GFQ10|0.014666024162|0
2010-04-21 19:30|113.3||||4|||0|||K|10|GFK10|0.014666024162|1
2010-04-21 20:00|116.4||||1|||0|||Q|10|GFQ10|0.014666024162|1
2010-04-21 21:30|116.4||||6|||0.025|||Q|10|GFQ10|0.014666024162|0
2010-04-21 22:30|116.4||||1|||0|||Q|10|GFQ10|0.014666024162|0
2010-04-22 01:30|113.25|116.2||-0.025387|1|13||0|0.2||K|10|GFK10|0.014666024162|1
2010-04-22 02:30|112.5|113.175|116.5|-0.005964|1|10|8|0|0.075|0.225|J|10|GFJ10|0.0141990337197|1
2010-04-22 03:00|113.275|116.45||-0.027265|1|1||0|0||K|10|GFK10|0.0142115798064|1
2010-04-22 04:00|113.15|116.35||-0.027503|3|2||0|0||K|10|GFK10|0.014195897198|0
2010-04-22 06:30|113.15|116.375||-0.027712|1|1||0|0||K|10|GFK10|0.014195897198|0
2010-04-22 07:00|112.475|113.15||-0.005966|1|1||0|0||J|10|GFJ10|0.0137201592897|1
2010-04-22 07:30|113.05|116.375||-0.028571|6|4||0.05|0.05||K|10|GFK10|0.0137080336518|1
2010-04-22 08:00|112.3|113.05|116.375|-0.006634|8|19|22|0|0.1|0.1|J|10|GFJ10|0.0132280316142|1
2010-04-22 08:30|111.9|112.4|115.7|-0.004448|12|24|38|0.25|0.55|0.4|J|10|GFJ10|0.0131809148497|0
2010-04-22 09:00|111.975|112.625|115.925|-0.005771|23|159|209|0.225|0.4|0.45|J|10|GFJ10|0.0131897492431|0
2010-04-22 09:30|112.25|112.625|116|-0.00333|5|55|100|0.225|0.325|0.375|J|10|GFJ10|0.0132221420186|0
2010-04-22 10:00|112.275|112.75|116.125|-0.004213|11|138|57|0.1|0.2|0.125|J|10|GFJ10|0.0132250868164|0
2010-04-22 10:30|112.1|112.75|116.125|-0.005765|4|38|89|0.1|0.175|0.25|J|10|GFJ10|0.013204473232|0
2010-04-22 11:00|111.9|112.55|115.975|-0.005775|13|139|54|0.15|0.25|0.225|J|10|GFJ10|0.0131809148497|0
2010-04-22 11:30|112.05|112.7|116.1|-0.005768|1|54|40|0|0.15|0.2|J|10|GFJ10|0.0131985836364|0
2010-04-22 12:00|112.075|112.725|116.25|-0.005766|1|81|55|0|0.1|0.225|J|10|GFJ10|0.0132015284342|0
2010-04-22 12:30|112.1|112.675|116.125|-0.005103|7|40|85|0|0.25|0.2|J|10|GFJ10|0.013204473232|0
2010-04-22 13:00|112.05|112.65|116.05|-0.005326|11|7|26|0.05|0.1|0.2|J|10|GFJ10|0.0131985836364|0
2010-04-22 13:30|112.75|116.1||-0.028854|2|1||0|0||K|10|GFK10|0.0132103000888|1
2010-04-22 14:00|116.175|115.925|115|0.002157|1|2|12|0|0|0|Q|10|GFQ10|0.0132188338744|1
2010-04-22 14:30|112.1|116.35|115.95|-0.036528|24|2|6|0|0.05|0|J|10|GFJ10|0.0127826722219|1
2010-04-22 15:00|112.1|112.75|116.2|-0.005765|1|5|3|0|0.05|0.15|J|10|GFJ10|0.0127826722219|0
2010-04-22 15:30|116.15|115.85||0.00259|5|4||0.025|0||Q|10|GFQ10|0.0131681363953|1
2010-04-22 17:30|116.15|114.95||0.010439|2|2||0|0.025||Q|10|GFQ10|0.0131681363953|0
2010-04-22 18:00|113|116.4|116|-0.02921|10|3|3|0.075|0.075|0|K|10|GFK10|0.0129447534812|1
2010-04-22 19:30|112.15|116.15|116|-0.034438|6|1|11|0|0|0|J|10|GFJ10|0.0124721142863|1
2010-04-22 21:30|116.175||||1|||0|||Q|10|GFQ10|0.0124747987706|1
2010-04-22 22:30|112.05|113.1|115.1|-0.009284|3|2|1|0|0|0|J|10|GFJ10|0.0124747987706|1
2010-04-22 23:00|112||||2|||0|||J|10|GFJ10|0.0124692321491|0
2010-04-23 01:00|116.15||||1|||0|||Q|10|GFQ10|0.0124692321491|1
2010-04-23 02:00|112|116.225||-0.036352|1|1||0|0||J|10|GFJ10|0.0124692321491|1
2010-04-23 02:30|116.4||||1|||0|||Q|10|GFQ10|0.0124880070738|1
2010-04-23 03:00|116.425||||2|||0|||Q|10|GFQ10|0.0124906892059|0
2010-04-23 03:30|112.025|113.025|116.45|-0.008848|2|1|1|0.025|0|0|J|10|GFJ10|0.0124906892059|1
2010-04-23 04:00|113|116.45|115.25|-0.029626|8|14|8|0|0|0.025|K|10|GFK10|0.0124879263904|1
2010-04-23 05:30|111.925||||6|||0.025|||J|10|GFJ10|0.0120026720588|1
2010-04-23 06:00|112.95|116.45||-0.030056|1|1||0|0||K|10|GFK10|0.0120026720588|1
2010-04-23 06:30|112.95||||5|||0|||K|10|GFK10|0.0120026720588|0
2010-04-23 07:30|112.9|116.25||-0.028817|2|2||0|0||K|10|GFK10|0.0119973587909|0
2010-04-23 08:00|112.975||||4|||0.075|||K|10|GFK10|0.0120053286927|0
2010-04-23 08:30|112.75|116.15|115.75|-0.029272|20|27|10|0.225|0.275|0.2|K|10|GFK10|0.0119814189874|0
2010-04-23 09:00|112.2|113.075|116.375|-0.007738|33|98|108|0.3|0.425|0.35|J|10|GFJ10|0.0115739579026|1
2010-04-23 09:30|112.15|113.3|116.6|-0.01015|24|108|100|0.125|0.3|0.275|J|10|GFJ10|0.0115688001673|0
2010-04-23 10:00|112.2|113.35|116.675|-0.010146|18|87|56|0.075|0.125|0.175|J|10|GFJ10|0.0115739579026|0
2010-04-23 10:30|112.25|113.45|116.7|-0.010577|20|56|90|0.1|0.225|0.2|J|10|GFJ10|0.0115791156378|0
2010-04-23 11:00|112.05|113.4|116.65|-0.011905|43|75|112|0.2|0.225|0.15|J|10|GFJ10|0.0115584846968|0
2010-04-23 11:30|112.1|113.5|116.65|-0.012335|12|31|32|0.05|0.1|0.15|J|10|GFJ10|0.0115636424321|0
2010-04-23 12:00|112.2|113.5|116.6|-0.011454|19|29|33|0.1|0.075|0.05|J|10|GFJ10|0.0115739579026|0
2010-04-23 12:30|112.125|112.55|115.75|-0.003776|58|205|237|0.225|1.175|1.2|J|10|GFJ10|0.0115662212997|0
2010-04-23 13:00|112.125|112.825|115.95|-0.006204|24|77|60|0.025|0.325|0.4|J|10|GFJ10|0.0115662212997|0
2010-04-23 13:30|112|112.625|115.75|-0.005549|12|17|24|0.05|0.25|0.35|J|10|GFJ10|0.0115533269616|0
2010-04-26 09:00|112.8|113.625|116.775|-0.007261|43|123|389|0.425|0.6|0.6|J|10|GFJ10|0.0116358507256|0
2010-04-26 09:30|113.025|113.3|116.35|-0.002427|88|222|388|0.525|1.075|1.625|J|10|GFJ10|0.0116590605342|0
2010-04-26 10:00|113.05|113.7|116.675|-0.005717|38|99|147|0.1|0.6|0.575|J|10|GFJ10|0.0116616394018|0
2010-04-26 10:30|113.2|113.75|116.675|-0.004835|75|100|92|0.175|0.175|0.25|J|10|GFJ10|0.0116771126076|0
2010-04-26 11:00|113.075|113.475|116.55|-0.003525|10|87|97|0.075|0.275|0.25|J|10|GFJ10|0.0116642182695|0
2010-04-26 11:30|113.1|113.5|116.65|-0.003524|6|34|51|0.025|0.15|0.225|J|10|GFJ10|0.0116667971371|0
2010-04-26 12:00|113|113.45|116.625|-0.003967|7|56|83|0.1|0.175|0.2|J|10|GFJ10|0.0116564816666|0
2010-04-26 12:30|113.15|113.75|116.925|-0.005275|21|80|138|0.05|0.275|0.375|J|10|GFJ10|0.0116719548723|0
2010-04-26 13:00|113.3|113.675|116.85|-0.003299|6|64|135|0|0.15|0.15|J|10|GFJ10|0.0116874280781|0
2010-04-26 13:30|113.625|116.85|115.6|-0.027599|2|2|2|0|0|0|K|10|GFK10|0.0116822873576|1
2010-04-26 14:00|113.25|116.85|116.5|-0.030809|2|2|2|0|0.025|0.025|J|10|GFJ10|0.0113223709306|1
2010-04-26 14:30|113.3|116.85|116.5|-0.030381|3|8|5|0|0|0|J|10|GFJ10|0.0113273697699|0
2010-04-26 15:00|113.4|113.875|117|-0.004171|15|10|18|0.1|0.075|0.15|J|10|GFJ10|0.0113373674484|0
2010-04-26 15:30|113.75|117|116.45|-0.027778|1|10|1|0|0|0|K|10|GFK10|0.0113249224787|1
2010-04-26 17:00|117||||1|||0|||Q|10|GFQ10|0.0113249224787|1
2010-04-26 17:30|113.95|117.025|116.6|-0.026276|7|1|1|0.05|0|0|K|10|GFK10|0.0113249224787|1
2010-04-26 18:00|117|116.625|115.75|0.003215|3|3|2|0.05|0.025|0|Q|10|GFQ10|0.0113225031404|1
2010-04-26 18:30|117.175|116.65|115.9|0.004501|22|1|2|0.125|0|0|Q|10|GFQ10|0.0113394385083|0
2010-04-26 19:00|114.225|117.45|117|-0.027458|22|52|17|0.3|0.275|0.2|K|10|GFK10|0.0111037065033|1
2010-04-26 19:30|114.25|117.5||-0.02766|2|7||0.25|0.1||K|10|GFK10|0.0111061367302|0
2010-04-26 20:00|112.975|114.275|117.45|-0.011376|23|6|3|0.275|0.025|0.2|J|10|GFJ10|0.0106784323157|1
2010-04-26 20:30|114.25|117.35|115.9|-0.026417|8|1|3|0.025|0|0.1|K|10|GFK10|0.0106760961896|1
2010-04-26 21:00|117.4|116.95||0.003848|1|1||0|0||Q|10|GFQ10|0.0106806450163|1
2010-04-26 22:00|117.4||||1|||0|||Q|10|GFQ10|0.0106806450163|0
2010-04-26 22:30|117.425||||1|||0|||Q|10|GFQ10|0.0106829194296|0
2010-04-26 23:00|114.25|117.2||-0.025171|1|3||0|0.05||K|10|GFK10|0.0106829194296|1
2010-04-27 00:00|114.225|117.175||-0.025176|5|5||0|0||K|10|GFK10|0.0106805818105|0
2010-04-27 01:30|117.4||||1|||0|||Q|10|GFQ10|0.0107010907152|1
2010-04-27 03:00|114.2||||5|||0|||K|10|GFK10|0.0107010907152|1
2010-04-27 04:30|113.175|114.125|117.275|-0.008324|5|4|11|0.025|0.025|0.025|J|10|GFJ10|0.0107010907152|1
2010-04-27 05:00|117.275||||1|||0|||Q|10|GFQ10|0.0109964548839|1
2010-04-27 06:30|114.15|117.35|117|-0.027269|4|5|5|0.025|0.025|0|K|10|GFK10|0.0109964548839|1
2010-04-27 07:00|114|117.175|116.75|-0.027096|4|3|2|0.15|0.175|0.1|K|10|GFK10|0.0109820048775|0
2010-04-27 07:30|114.025|117.35|116|-0.028334|3|33|2|0|0.075|0.05|K|10|GFK10|0.0109844132119|0
2010-04-27 08:00|113.35|114.3|117.275|-0.008311|4|18|66|0.025|0.15|0.3|J|10|GFJ10|0.0106099977637|1
2010-04-27 08:30|113.5|114.425|117.375|-0.008084|10|20|34|0|0|0.125|J|10|GFJ10|0.010624038343|0
2010-04-27 09:00|113.55|114.225|117.425|-0.005909|19|58|151|0.1|0.325|0.225|J|10|GFJ10|0.0106287185361|0
2010-04-27 09:30|113.6|114.35|117.6|-0.006559|43|119|241|0.075|0.4|0.475|J|10|GFJ10|0.0106333987292|0
2010-04-27 10:00|113.4|114|117.225|-0.005263|55|121|143|0.2|0.575|0.75|J|10|GFJ10|0.0106146779568|0
2010-04-27 10:30|113.6|113.85|117.025|-0.002196|19|178|222|0.125|0.35|0.35|J|10|GFJ10|0.0106333987292|0
2010-04-27 11:00|113.4|113.5|116.225|-0.000881|61|219|359|0.225|0.6|0.975|J|10|GFJ10|0.0106146779568|0
2010-04-27 11:30|113.3|113|115.75|0.002655|148|264|647|0.2|1.225|1.15|J|10|GFJ10|0.0106053175706|0
2010-04-27 12:00|113.25|113|115.825|0.002212|52|57|92|0.1|0.25|0.3|J|10|GFJ10|0.0106006373775|0
2010-04-27 12:30|113.2|113.05|116|0.001327|45|45|172|0.1|0.275|0.35|J|10|GFJ10|0.0105959571844|0
2010-04-27 13:00|113.2|113.1|115.95|0.000884|40|12|16|0|0.125|0.15|J|10|GFJ10|0.0105959571844|0
2010-04-27 13:30|112.85|115.8||-0.025475|17|9||0.2|0.175||K|10|GFK10|0.0105725355283|1
2010-04-27 14:00|112.95|115.75|115.4|-0.02419|12|36|1|0.2|0.275|0|K|10|GFK10|0.0105819041907|0
2010-04-27 14:30|112.875|115.55|115.4|-0.02315|1|12|21|0|0.125|0.025|K|10|GFK10|0.0105748776939|0
2010-04-27 15:00|115.675|115.4||0.002383|6|1||0.15|0||Q|10|GFQ10|0.0105863174145|1
2010-04-27 15:30|113.125|115.675|115.4|-0.022045|5|9|3|0.025|0.15|0|J|10|GFJ10|0.0103776183494|1
2010-04-27 17:30|112.75|115.675|115.6|-0.025286|5|9|9|0|0.1|0.275|K|10|GFK10|0.0101152061283|1
2010-04-27 18:00|115.675|114.875||0.006964|4|1||0|0||Q|10|GFQ10|0.0101152061283|1
2010-04-27 18:30|115.675||||1|||0|||Q|10|GFQ10|0.0101152061283|0
2010-04-27 19:30|113.1||||1|||0|||J|10|GFJ10|0.0101152061283|1
2010-04-27 20:30|113.325||||1|||0|||J|10|GFJ10|0.0101353292174|0
2010-04-27 22:30|113.1|116.025||-0.02521|2|8||0.075|0.15||K|10|GFK10|0.0101353292174|1
2010-04-27 23:00|114.9||||1|||0|||X|10|GFX10|0.0100370551784|1
2010-04-28 02:30|113.025|115.725|115.65|-0.023331|3|14|1|0.025|0.075|0|K|10|GFK10|0.0100370551784|1
2010-04-28 03:00|115.675|114.875||0.006964|1|1||0|0||Q|10|GFQ10|0.0100327185808|1
2010-04-28 03:30|115.675||||1|||0|||Q|10|GFQ10|0.0100327185808|0
2010-04-28 04:00|115.7||||5|||0|||Q|10|GFQ10|0.0100348868796|0
2010-04-28 05:30|115.7||||26|||0.025|||Q|10|GFQ10|0.0100348868796|0
2010-04-28 06:00|113.425|115.7|115.8|-0.019663|6|4|2|0.425|0|0|K|10|GFK10|0.0100348868796|1
2010-04-28 06:30|115.875|114.875||0.008705|3|5||0|0.025||Q|10|GFQ10|0.0100500649713|1
2010-04-28 07:00|116|115||0.008696|1|1||0|0||Q|10|GFQ10|0.0100609064653|0
2010-04-28 07:30|113.3|116.05|115.925|-0.023697|2|39|5|0.1|0.325|0.075|K|10|GFK10|0.00991218002193|1
2010-04-28 08:00|113.55|113.15|115.85|0.003535|23|1|11|0.225|0|0.4|J|10|GFJ10|0.00969864749237|1
2010-04-28 08:30|113.725|113|115.675|0.006416|10|32|26|0.275|0.1|0.175|J|10|GFJ10|0.00971359476944|0
2010-04-28 09:00|113.4|112.75|115.575|0.005765|12|85|236|0.2|0.525|0.5|J|10|GFJ10|0.0096858355406|0
2010-04-28 09:30|113.225|112.3|115|0.008237|41|129|246|0.2|0.425|0.6|J|10|GFJ10|0.00967088826353|0
2010-04-28 10:00|113.225|112.35|115.1|0.007788|107|82|131|0.175|0.55|0.525|J|10|GFJ10|0.00967088826353|0
2010-04-28 10:30|113.15|112.35|115.125|0.007121|36|124|178|0.125|0.375|0.475|J|10|GFJ10|0.00966448228764|0
2010-04-28 11:00|113.2|112.3|115.15|0.008014|12|20|43|0.075|0.3|0.35|J|10|GFJ10|0.00966875293823|0
2010-04-28 11:30|113.225|112.15|115|0.009585|5|34|52|0.05|0.2|0.225|J|10|GFJ10|0.00967088826353|0
2010-04-28 12:00|113.275|112.4|115.3|0.007785|12|50|29|0.05|0.4|0.4|J|10|GFJ10|0.00967515891412|0
2010-04-28 12:30|113.3|112.4|115.55|0.008007|19|54|112|0.025|0.25|0.4|J|10|GFJ10|0.00967729423942|0
2010-04-28 13:00|113.4|112.35|115.425|0.009346|8|21|13|0.05|0|0.175|J|10|GFJ10|0.0096858355406|0
2010-04-28 13:30|113.4|112.3|115.15|0.009795|2|4|3|0|0.05|0|J|10|GFJ10|0.0096858355406|0
2010-04-28 14:00|112.3|115.1||-0.024327|5|2||0|0||K|10|GFK10|0.0096858355406|1
2010-04-28 14:30|112.3|115.55|115|-0.028126|4|1|1|0|0|0|K|10|GFK10|0.0096858355406|0
2010-04-28 15:00|115.5|115||0.004348|4|3||0.025|0.1||Q|10|GFQ10|0.00968164435257|1
2010-04-28 15:30|113.4|112.375|115.55|0.009121|9|3|7|0|0.025|0.125|J|10|GFJ10|0.00954694321375|1
2010-04-28 17:30|112.5|115.6|115.15|-0.026817|4|2|1|0|0.05|0|K|10|GFK10|0.00955756272789|1
2010-04-28 18:00|112.3||||3|||0|||K|10|GFK10|0.00954057150526|0
2010-04-28 18:30|112.3|115.5||-0.027706|1|6||0|0||K|10|GFK10|0.00954057150526|0
2010-04-28 19:30|113.5||||5|||0|||J|10|GFJ10|0.00937536680387|1
2010-04-28 20:00|113.425||||3|||0|||J|10|GFJ10|0.00936917162757|0
2010-04-28 20:30|113.45||||2|||0|||J|10|GFJ10|0.00937123668634|0
2010-04-28 21:00|113.35||||34|||0.05|||J|10|GFJ10|0.00936297645127|0
2010-04-28 22:00|112.3||||5|||0|||K|10|GFK10|0.00936297645127|1
2010-04-28 22:30|115.375||||1|||0|||Q|10|GFQ10|0.00936297645127|1
2010-04-29 00:00|112.3||||1|||0|||K|10|GFK10|0.00936297645127|1
2010-04-29 01:30|112.3||||1|||0|||K|10|GFK10|0.00936297645127|0
2010-04-29 02:00|115.45||||1|||0|||Q|10|GFQ10|0.00936297645127|1
2010-04-29 02:30|112.6|115.8|115.2|-0.027634|3|35|3|0.1|0.325|0|K|10|GFK10|0.00936297645127|1
2010-04-29 03:00|112.65|115.6||-0.025519|1|12||0|0.325||K|10|GFK10|0.00936713407847|0
2010-04-29 03:30|115.525||||10|||0.025|||Q|10|GFQ10|0.0093610567856|1
2010-04-29 04:30|115.65||||6|||0.025|||Q|10|GFQ10|0.00937118560705|0
2010-04-29 05:00|115.675||||2|||0|||Q|10|GFQ10|0.00937321137134|0
2010-04-29 05:30|115.65||||2|||0|||Q|10|GFQ10|0.00937118560705|0
2010-04-29 06:00|115.75||||2|||0|||Q|10|GFQ10|0.00937928866421|0
2010-04-29 06:30|112.6|115.8||-0.027634|4|7||0|0||K|10|GFK10|0.00937928866421|1
2010-04-29 07:00|115.65||||5|||0|||Q|10|GFQ10|0.00936713932656|1
2010-04-29 07:30|113.35|112.6|115.65|0.006661|3|1|1|0|0|0|J|10|GFJ10|0.00936713932656|1
2010-04-29 08:00|113.4|112.6|115.6|0.007105|32|12|5|0.175|0|0.1|J|10|GFJ10|0.00937127128039|0
2010-04-29 08:30|113.45|112.55|115.525|0.007996|4|6|21|0|0.15|0.175|J|10|GFJ10|0.00937540323422|0
2010-04-29 09:00|113.45|112.75|116.075|0.006208|33|116|276|0.15|0.45|0.625|J|10|GFJ10|0.00937540323422|0
2010-04-29 09:30|113.475|112.575|115.625|0.007995|14|116|286|0.075|0.5|0.6|J|10|GFJ10|0.00937746921113|0
2010-04-29 10:00|113.55|112.85|115.95|0.006203|37|29|63|0.125|0.25|0.275|J|10|GFJ10|0.00938366714187|0
2010-04-29 10:30|113.575|112.7|115.85|0.007764|21|4|43|0.1|0.05|0.1|J|10|GFJ10|0.00938573311878|0
2010-04-29 11:00|113.5|112.6|115.775|0.007993|12|29|56|0|0.125|0.15|J|10|GFJ10|0.00937953518804|0
2010-04-29 11:30|113.525|112.525|115.75|0.008887|9|17|45|0.025|0.075|0.1|J|10|GFJ10|0.00938160116496|0
2010-04-29 12:00|112.7|115.9|115.575|-0.02761|20|64|13|0.2|0.35|0.3|K|10|GFK10|0.00939619152447|1
2010-04-29 12:30|112.65|115.9|115.5|-0.028041|75|149|32|0.625|0.475|0.3|K|10|GFK10|0.00939202285032|0
2010-04-29 13:00|112.75|115.8|115.425|-0.026339|9|16|4|0.1|0.15|0.075|K|10|GFK10|0.00940036019861|0
2010-04-29 13:30|115.8||||1|||0|||Q|10|GFQ10|0.00940036019861|1
2010-04-29 14:00|115.775||||2|||0|||Q|10|GFQ10|0.00939833075988|0
2010-04-29 14:30|115.9||||1|||0|||Q|10|GFQ10|0.00940847795353|0
2010-04-29 15:00|112.725|115.85|115.35|-0.026975|1|3|1|0|0.1|0|K|10|GFK10|0.00940847795353|1
2010-04-29 15:30|115.85||||1|||0|||Q|10|GFQ10|0.00940847795353|1
2010-04-29 17:00|112.6||||3|||0|||K|10|GFK10|0.00940847795353|1
2010-04-29 17:30|115.95||||1|||0|||Q|10|GFQ10|0.00940847795353|1
2010-04-29 18:30|116||||1|||0|||Q|10|GFQ10|0.00941253508072|0
2010-04-29 19:00|116||||1|||0|||Q|10|GFQ10|0.00941253508072|0
2010-04-29 20:30|112.7||||6|||0|||K|10|GFK10|0.00941253508072|1
2010-04-29 21:30|112.625|115.8||-0.027418|12|10||0.15|0.05||K|10|GFK10|0.00940627119314|0
2010-04-29 22:00|112.55|115.475|115.3|-0.02533|15|16|2|0.025|0.225|0|K|10|GFK10|0.00940000730555|0
2010-04-30 02:30|112.55||||1|||0|||K|10|GFK10|0.00940000730555|0
2010-04-30 03:00|112.525|115.45||-0.025336|7|16||0|0.025||K|10|GFK10|0.00939791934302|0
2010-04-30 03:30|112.675|115.5||-0.024459|1|1||0|0||K|10|GFK10|0.0094104471182|0
2010-04-30 04:00|115.5||||1|||0|||Q|10|GFQ10|0.0094104471182|1
2010-04-30 05:00|115.825||||1|||0|||Q|10|GFQ10|0.0094369267313|0
2010-04-30 05:30|112.65|115.875|115.5|-0.027832|1|6|1|0|0.025|0|K|10|GFK10|0.0094369267313|1
2010-04-30 06:00|115.75||||1|||0|||Q|10|GFQ10|0.00942674665931|1
2010-04-30 07:30|115.85||||3|||0|||Q|10|GFQ10|0.0094348907169|0
2010-04-30 08:00|112.725|116|115|-0.028233|5|4|29|0.1|0|0.05|K|10|GFK10|0.0094348907169|1
2010-04-30 08:30|112.975|116.3|115.75|-0.02859|28|85|4|0.325|0.575|0.25|K|10|GFK10|0.00945581529157|0
2010-04-30 09:00|112.7|115.9|115.55|-0.02761|48|156|32|0.425|0.625|0.35|K|10|GFK10|0.00943279825943|0
2010-04-30 09:30|112.85|116.1|115.5|-0.027993|28|75|8|0.175|0.325|0.05|K|10|GFK10|0.00944535300423|0
2010-04-30 10:00|113.35|116.65|116|-0.02829|47|371|50|0.5|0.6|0.35|K|10|GFK10|0.00948720215357|0
2010-04-30 10:30|113.275|116.55|116|-0.0281|26|143|21|0.15|0.25|0.225|K|10|GFK10|0.00948092478117|0
2010-04-30 11:00|113.125|116.5|116|-0.02897|45|148|7|0.15|0.25|0.075|K|10|GFK10|0.00946837003637|0
2010-04-30 11:30|112.75|116.075|115.7|-0.028645|18|161|7|0.275|0.425|0.3|K|10|GFK10|0.00943698317437|0
2010-04-30 12:00|112.675|115.875|115.4|-0.027616|48|101|14|0.275|0.325|0.2|K|10|GFK10|0.00943070580197|0
2010-04-30 12:30|112.75|116.1|115.725|-0.028854|31|176|21|0.475|0.7|0.575|K|10|GFK10|0.00943698317437|0
2010-04-30 13:00|112.8|116.025|115.65|-0.027796|14|22|5|0.1|0.175|0.1|K|10|GFK10|0.0094411680893|0
2010-04-30 13:30|112.875|115.95|114.725|-0.02652|10|21|1|0.075|0.05|0|K|10|GFK10|0.0094474454617|0
2010-05-03 09:00|112.5|115.65|115.375|-0.027237|127|394|58|0.625|0.625|0.5|K|10|GFK10|0.0094160585997|0
2010-05-03 09:30|112.4|115.575|115.225|-0.027471|50|301|7|0.275|0.3|0.125|K|10|GFK10|0.00940768876984|0
2010-05-03 10:00|112.625|115.675|115.475|-0.026367|53|160|21|0.375|0.45|0.35|K|10|GFK10|0.00942652088703|0
2010-05-03 10:30|112.675|115.8|115.55|-0.026986|60|49|12|0.175|0.225|0.15|K|10|GFK10|0.00943070580197|0
2010-05-03 11:00|113.275|116.4|116.05|-0.026847|69|178|12|0.575|0.65|0.425|K|10|GFK10|0.00948092478117|0
2010-05-03 11:30|113.475|116.8|116.275|-0.028467|125|271|46|0.275|0.55|0.5|K|10|GFK10|0.0094976644409|0
2010-05-03 12:00|113.25|116.6|116.35|-0.028731|48|81|16|0.275|0.25|0.3|K|10|GFK10|0.0094788323237|0
2010-05-03 12:30|113.4|116.75|116.425|-0.028694|57|101|23|0.175|0.275|0.275|K|10|GFK10|0.0094913870685|0
2010-05-03 13:00|113.5|116.925|116.5|-0.029292|18|59|15|0.1|0.225|0.05|K|10|GFK10|0.00949975689837|0
2010-05-03 13:30|113.5|116.875|116.5|-0.028877|13|18|1|0|0.075|0|K|10|GFK10|0.00949975689837|0
2010-05-03 14:00|113.5|116.875|116.475|-0.028877|10|18|2|0.05|0|0|K|10|GFK10|0.00949975689837|0
2010-05-03 14:30|113.425|116.875||-0.029519|13|13||0.075|0||K|10|GFK10|0.00949347952597|0
2010-05-03 15:00|113.475|116.85||-0.028883|2|5||0|0.025||K|10|GFK10|0.0094976644409|0
2010-05-03 15:30|116.925||||5|||0.075|||Q|10|GFQ10|0.0095037605028|1
2010-05-03 18:30|116.8||||1|||0|||Q|10|GFQ10|0.00949360039963|0
2010-05-03 19:00|113.5|116.775||-0.028045|19|19||0.025|0.175||K|10|GFK10|0.00949360039963|1
2010-05-03 20:30|116.775|115.725||0.009073|11|3||0|0||Q|10|GFQ10|0.00949360039963|1
2010-05-03 22:00|113.5||||1|||0|||K|10|GFK10|0.0093110706015|1
2010-05-04 03:30|116.9|116.45||0.003864|4|1||0.175|0||Q|10|GFQ10|0.0093110706015|1
2010-05-04 05:30|113.4|116.85||-0.029525|6|1||0|0||K|10|GFK10|0.00906719970983|1
2010-05-04 06:30|113.35|116.55|116.45|-0.027456|3|19|2|0|0.175|0|K|10|GFK10|0.00906320182636|0
2010-05-04 07:00|113.25|116.6||-0.028731|10|42||0|0.15||K|10|GFK10|0.00905520605942|0
2010-05-04 07:30|116.4||||3|||0.275|||Q|10|GFQ10|0.00903967397356|1
2010-05-04 08:00|113.25|116.35|116.2|-0.026644|15|13|4|0.1|0.15|0|K|10|GFK10|0.00903967397356|1
2010-05-04 08:30|112.8|116|115.725|-0.027586|38|122|6|0.25|0.55|0.475|K|10|GFK10|0.00900375473922|0
2010-05-04 09:00|113.15|116.5|116.325|-0.028755|61|162|33|0.4|0.55|0.4|K|10|GFK10|0.00903169192148|0
2010-05-04 09:30|112.575|116.15|115.8|-0.030779|183|318|19|0.775|0.875|0.475|K|10|GFK10|0.00898579512206|0
2010-05-04 10:00|112.675|116.275|116|-0.030961|139|264|31|0.45|0.575|0.425|K|10|GFK10|0.00899377717413|0
2010-05-04 10:30|112.575|116.35|116|-0.032445|127|188|45|0.375|0.35|0.225|K|10|GFK10|0.00898579512206|0
2010-05-04 11:00|112.75|116.525|116|-0.032396|155|229|15|0.35|0.4|0.2|K|10|GFK10|0.00899976371319|0
2010-05-04 11:30|113.05|116.825|116.55|-0.032313|92|143|85|0.475|0.4|0.475|K|10|GFK10|0.00902370986941|0
2010-05-04 12:00|113|116.6|116.4|-0.030875|63|143|41|0.15|0.275|0.225|K|10|GFK10|0.00901971884337|0
2010-05-04 12:30|113.2|116.85|116.5|-0.031237|44|120|32|0.4|0.425|0.325|K|10|GFK10|0.00903568294752|0
2010-05-04 13:00|113.45|116.925|116.7|-0.02972|13|40|3|0.15|0.225|0.125|K|10|GFK10|0.0090556380777|0
2010-05-04 13:30|113.5|116.975|116.85|-0.029707|2|16|2|0.025|0.175|0.1|K|10|GFK10|0.00905962910374|0
2010-05-04 14:00|113.65|117|116.725|-0.028632|12|34|2|0.05|0.1|0.025|K|10|GFK10|0.00907160218185|0
2010-05-04 14:30|113.65|117.05|116.85|-0.029047|3|48|1|0.075|0.1|0|K|10|GFK10|0.00907160218185|0
2010-05-04 15:00|116.925|116.725||0.001713|2|6||0.125|0.125||Q|10|GFQ10|0.00906191443924|1
2010-05-04 15:30|113.45|116.825|116.6|-0.028889|4|3|8|0.2|0.025|0.15|K|10|GFK10|0.00880766068222|1
2010-05-04 17:30|113.45|116.75||-0.028266|1|1||0|0||K|10|GFK10|0.00880766068222|0
2010-05-04 18:00|113.45||||2|||0|||K|10|GFK10|0.00880766068222|0
2010-05-04 21:00|113.45||||14|||0.05|||K|10|GFK10|0.00880766068222|0
2010-05-04 22:00|116.875|116.7|115.775|0.0015|1|2|1|0|0|0|Q|10|GFQ10|0.00880766068222|1
2010-05-05 00:30|116.9||||1|||0|||Q|10|GFQ10|0.00880954467381|0
2010-05-05 01:00|117||||5|||0.025|||Q|10|GFQ10|0.00881708064016|0
2010-05-05 02:00|117.05|116.825||0.001926|2|1||0.025|0||Q|10|GFQ10|0.00882084862334|0
2010-05-05 03:00|117||||4|||0|||Q|10|GFQ10|0.00881708064016|0
2010-05-05 04:30|117||||1|||0|||Q|10|GFQ10|0.00881708064016|0
2010-05-05 06:00|117||||5|||0.25|||Q|10|GFQ10|0.00881708064016|0
2010-05-05 07:00|113.45|116.75|115.975|-0.028266|11|8|5|0|0|0|K|10|GFK10|0.00881708064016|1
2010-05-05 07:30|113.25|116.35|116.525|-0.026644|5|146|11|0.225|0.4|0.1|K|10|GFK10|0.00880153708681|0
2010-05-05 08:00|112.8|116.15|116.15|-0.028842|10|80|5|0.2|0.35|0.2|K|10|GFK10|0.00876656409176|0
2010-05-05 08:30|113.2|116.35|116.3|-0.027073|9|22|10|0.2|0.275|0.3|K|10|GFK10|0.00879765119847|0
2010-05-05 09:00|113.175|116.2|116.2|-0.026033|34|165|19|0.125|0.4|0.2|K|10|GFK10|0.0087957082543|0
2010-05-05 09:30|114.05|116.975|116.9|-0.025005|122|216|35|0.9|0.925|0.475|K|10|GFK10|0.00886371130023|0
2010-05-05 10:00|113.575|116.925|116.625|-0.028651|109|114|19|0.65|0.475|0.375|K|10|GFK10|0.00882679536101|0
2010-05-05 10:30|113.975|117.225|117.075|-0.027724|61|287|47|0.2|0.375|0.25|K|10|GFK10|0.00885788246772|0
2010-05-05 11:00|114|117.05|116.9|-0.026057|71|91|15|0.2|0.225|0.075|K|10|GFK10|0.00885982541189|0
2010-05-05 11:30|114|116.875|116.975|-0.024599|47|96|6|0.125|0.3|0.175|K|10|GFK10|0.00885982541189|0
2010-05-05 12:00|113.8|116.525|116.5|-0.023386|62|99|3|0.15|0.25|0.05|K|10|GFK10|0.00884428185853|0
2010-05-05 12:30|113.95|116.55|116.725|-0.022308|35|325|22|0.15|0.6|0.4|K|10|GFK10|0.00885593952355|0
2010-05-05 13:00|113.775|116.6|116.3|-0.024228|20|111|17|0.375|0.65|0.675|K|10|GFK10|0.00884233891437|0
2010-05-05 13:30|113.75|116.775|116.275|-0.025905|5|7|1|0|0.225|0|K|10|GFK10|0.0088403959702|0
2010-05-05 14:00|113.7|116.525|112|-0.024244|7|9|2|0|0.05|0|K|10|GFK10|0.00883651008186|0
2010-05-05 14:30|113.875|116.675||-0.023998|1|1||0|0||K|10|GFK10|0.00885011069104|0
2010-05-05 15:00|113.875||||3|||0|||K|10|GFK10|0.00885011069104|0
2010-05-05 19:00|116.6||||10|||0|||Q|10|GFQ10|0.00885011069104|1
2010-05-05 20:00|113.975|116.55||-0.022094|1|1||0|0||K|10|GFK10|0.00885011069104|1
2010-05-05 20:30|116.5|116.025||0.004094|2|2||0|0.05||U|10|GFU10|0.00884631398976|1
2010-05-05 21:00|116.75|116.5||0.002146|1|1||0|0||Q|10|GFQ10|0.00890159153893|1
2010-05-05 22:00|116.5||||1|||0|||U|10|GFU10|0.00890159153893|1
2010-05-06 01:30|116.55||||1|||0|||U|10|GFU10|0.00890541196448|0
2010-05-06 03:30|116.775||||1|||0|||Q|10|GFQ10|0.00890541196448|1
2010-05-06 04:00|116.75||||11|||0|||Q|10|GFQ10|0.00890350543227|0
2010-05-06 04:30|116.75||||1|||0|||Q|10|GFQ10|0.00890350543227|0
2010-05-06 05:00|116.75||||17|||0|||Q|10|GFQ10|0.00890350543227|0
2010-05-06 06:00|116.85||||25|||0.025|||Q|10|GFQ10|0.00891113156112|0
2010-05-06 06:30|116.8|116||0.006897|18|1||0.05|0||Q|10|GFQ10|0.0089073184967|0
2010-05-06 07:00|116.75||||8|||0|||Q|10|GFQ10|0.00890350543227|0
2010-05-06 07:30|116.7|115.9||0.006903|28|1||0.05|0||Q|10|GFQ10|0.00889969236785|0
2010-05-06 08:00|114.175|116.725|115.625|-0.021846|15|26|2|0.225|0.4|0.05|K|10|GFK10|0.00876723361604|1
2010-05-06 08:30|114|116.425|115.6|-0.020829|35|23|5|0.125|0.275|0.05|K|10|GFK10|0.00875379577165|0
2010-05-06 09:00|113.7|116.7|116.35|-0.025707|34|53|13|0.25|0.275|0.25|K|10|GFK10|0.00873075946699|0
2010-05-06 09:30|113.65|116.425|116.125|-0.023835|25|98|17|0.275|0.375|0.3|K|10|GFK10|0.00872692008288|0
2010-05-06 10:00|113.625|116.675|116.275|-0.026141|68|147|19|0.15|0.45|0.35|K|10|GFK10|0.00872500039082|0
2010-05-06 10:30|113.9|116.725|116.325|-0.024202|82|145|20|0.35|0.375|0.325|K|10|GFK10|0.00874611700343|0
2010-05-06 11:00|113.75|116.525|116.2|-0.023815|23|39|4|0.325|0.3|0.1|K|10|GFK10|0.0087345988511|0
2010-05-06 11:30|113.875|116.625|116.125|-0.02358|15|42|1|0.125|0.175|0|K|10|GFK10|0.00874419731138|0
2010-05-06 12:00|113.65|116.3|116.05|-0.022786|21|65|1|0.2|0.375|0|K|10|GFK10|0.00872692008288|0
2010-05-06 12:30|113.225|115.65|115.55|-0.020968|104|523|27|0.65|0.725|0.6|K|10|GFK10|0.00869428531794|0
2010-05-06 13:00|113|115.25|115.3|-0.019523|55|161|10|0.3|0.475|0.2|K|10|GFK10|0.00867700808944|0
2010-05-06 13:30|112.8|115|115|-0.01913|127|295|73|1.1|1.675|0.95|K|10|GFK10|0.008661650553|0
2010-05-06 14:00|112.85|114.375|114.8|-0.013333|21|61|7|0.5|0.725|0.3|K|10|GFK10|0.00866548993711|0
2010-05-06 14:30|112.8|115.05|115.05|-0.019557|2|26|11|0|0.325|0.325|K|10|GFK10|0.008661650553|0
2010-05-06 15:00|115.35|115.275|114.525|0.000651|5|7|4|0.25|0.25|0.025|Q|10|GFQ10|0.00868423634323|1
2010-05-06 15:30|113|115.35|115.1|-0.020373|3|9|3|0.1|0.15|0.05|K|10|GFK10|0.00851284933234|1
2010-05-06 17:00|115.25||||2|||0|||Q|10|GFQ10|0.00850546931558|1
2010-05-06 17:30|115.25||||1|||0|||Q|10|GFQ10|0.00850546931558|0
2010-05-06 18:00|112.575|115.125||-0.02215|1|3||0|0.125||K|10|GFK10|0.00850546931558|1
2010-05-06 18:30|115.15|115.025||0.001087|4|1||0.15|0||Q|10|GFQ10|0.00850731632303|1
2010-05-06 19:00|115.15||||3|||0|||Q|10|GFQ10|0.00850731632303|0
2010-05-06 19:30|112.575|115.1|115|-0.021937|1|1|1|0|0|0|K|10|GFK10|0.00850731632303|1
2010-05-06 21:00|113|115.25||-0.019523|1|2||0|0||K|10|GFK10|0.00853943366202|0
2010-05-06 21:30|113|115.5|115.4|-0.021645|1|16|4|0|0.05|0.1|K|10|GFK10|0.00853943366202|0
2010-05-06 22:00|115.5|115.45||0.000433|6|22||0.05|0||Q|10|GFQ10|0.00853943366202|1
2010-05-06 22:30|115.575|115.45||0.001083|2|2||0.025|0||Q|10|GFQ10|0.00854497874882|0
2010-05-06 23:00|115.675|115.5||0.001515|2|1||0.025|0||Q|10|GFQ10|0.00855237219788|0
2010-05-07 00:00|115.675|115||0.00587|1|1||0|0||Q|10|GFQ10|0.00855237219788|0
2010-05-07 01:00|115.55||||1|||0|||Q|10|GFQ10|0.00854313038655|0
2010-05-07 02:30|115.6||||2|||0|||Q|10|GFQ10|0.00854682711108|0
2010-05-07 03:00|115.5||||24|||0.1|||Q|10|GFQ10|0.00853943366202|0
2010-05-07 03:30|115.425||||3|||0.225|||Q|10|GFQ10|0.00853388857523|0
2010-05-07 05:00|115.475||||23|||0.15|||Q|10|GFQ10|0.00853758529976|0
2010-05-07 05:30|115.475||||1|||0|||Q|10|GFQ10|0.00853758529976|0
2010-05-07 06:00|113|115.45|115|-0.021221|2|3|1|0|0.05|0|K|10|GFK10|0.00853758529976|1
2010-05-07 06:30|115.45||||23|||0.025|||Q|10|GFQ10|0.00853758529976|1
2010-05-07 07:00|115.425|115.35||0.00065|22|1||0.1|0||Q|10|GFQ10|0.00853573653724|0
2010-05-07 07:30|113.075|115.45|114.925|-0.020572|1|37|1|0|0.05|0|K|10|GFK10|0.00836738976115|1
2010-05-07 08:00|113.05|115.4|115.2|-0.020364|4|23|2|0.05|0.075|0.025|K|10|GFK10|0.00836553979658|0
2010-05-07 08:30|113.05|115.45|115.5|-0.020788|12|78|5|0.325|0.35|0.275|K|10|GFK10|0.00836553979658|0
2010-05-07 09:00|112.35|114.4|114.5|-0.01792|211|492|73|0.6|0.975|0.625|K|10|GFK10|0.00831374078855|0
2010-05-07 09:30|112.55|114.85|114.825|-0.020026|143|262|20|0.3|0.525|0.35|K|10|GFK10|0.00832854050513|0
2010-05-07 10:00|112.45|114.775|114.85|-0.020257|162|223|46|0.35|0.65|0.45|K|10|GFK10|0.00832114064684|0
2010-05-07 10:30|112.3|114.7|114.75|-0.020924|66|101|20|0.275|0.375|0.35|K|10|GFK10|0.00831004085941|0
2010-05-07 11:00|112.4|114.75|114.8|-0.020479|32|27|16|0.2|0.3|0.175|K|10|GFK10|0.0083174407177|0
2010-05-07 11:30|112.575|115|114.8|-0.021087|61|72|25|0.225|0.275|0.075|K|10|GFK10|0.0083303904697|0
2010-05-07 12:00|112.6|115|115|-0.02087|36|57|15|0.375|0.325|0.15|K|10|GFK10|0.00833224043427|0
2010-05-07 12:30|112.475|114.825|114.825|-0.020466|70|189|56|0.6|0.625|0.4|K|10|GFK10|0.00832299061141|0
2010-05-07 13:00|112.425|114.85|114.725|-0.021114|92|145|7|0.125|0.325|0.125|K|10|GFK10|0.00831929068227|0
2010-05-07 13:30|112.325|114.75|114.325|-0.021133|8|2|1|0.225|0|0|K|10|GFK10|0.00831189082398|0
2010-05-10 09:00|112.875|115.65|115.6|-0.023995|93|522|40|0.4|0.7|0.65|K|10|GFK10|0.00835259004457|0
2010-05-10 09:30|112.6|115.475|115.525|-0.024897|118|126|17|0.375|0.45|0.25|K|10|GFK10|0.00833224043427|0
2010-05-10 10:00|112.75|115.65|115.6|-0.025076|35|65|14|0.225|0.25|0.2|K|10|GFK10|0.00834334022171|0
2010-05-10 10:30|113|116.15|115.9|-0.02712|72|211|50|0.275|0.7|0.4|K|10|GFK10|0.00836183986743|0
2010-05-10 11:00|112.95|116.25|116.1|-0.028387|75|137|36|0.25|0.3|0.2|K|10|GFK10|0.00835813993829|0
2010-05-10 11:30|113|116.25|116.075|-0.027957|48|50|14|0.15|0.2|0.1|K|10|GFK10|0.00836183986743|0
2010-05-10 12:00|112.9|116.05|115.9|-0.027143|18|55|11|0.225|0.275|0.15|K|10|GFK10|0.00835444000914|0
2010-05-10 12:30|112.7|116|116.025|-0.028448|81|107|29|0.225|0.375|0.4|K|10|GFK10|0.00833964029256|0
2010-05-10 13:00|112.675|115.85|116|-0.027406|15|28|7|0.15|0.275|0.225|K|10|GFK10|0.00833779032799|0
2010-05-10 13:30|112.7|115.75|115.775|-0.02635|2|9|1|0|0.075|0|K|10|GFK10|0.00833964029256|0
2010-05-10 14:00|115.75|115.7|112.325|0.000432|9|1|1|0|0|0|Q|10|GFQ10|0.00833964029256|1
2010-05-10 14:30|112.75|115.75|115.675|-0.025918|1|4|1|0|0.05|0|K|10|GFK10|0.00812700469306|1
2010-05-10 15:00|115.775|112.325||0.030714|1|1||0|0||U|10|GFU10|0.00812875998565|1
2010-05-10 15:30|112.8|115.85|115.875|-0.026327|2|3|2|0|0|0|K|10|GFK10|0.00816313488877|1
2010-05-10 18:00|112.75|115.3||-0.022116|4|4||0|0||K|10|GFK10|0.00815951647791|0
2010-05-10 21:00|116|115.9||0.000863|1|1||0|0||Q|10|GFQ10|0.00820905387197|1
2010-05-10 21:30|115.975||||5|||0|||Q|10|GFQ10|0.00820728467932|0
2010-05-11 00:00|115.95|115.85||0.000863|2|1||0.025|0||Q|10|GFQ10|0.00820551548668|0
2010-05-11 00:30|112.75|115.775||-0.026128|3|3||0|0||K|10|GFK10|0.00798594623326|1
2010-05-11 01:00|112.75|115.75||-0.025918|6|6||0|0.025||K|10|GFK10|0.00798594623326|0
2010-05-11 01:30|112.75|115.7||-0.025497|3|3||0|0.025||K|10|GFK10|0.00798594623326|0
2010-05-11 02:00|112.7|115.975|115.625|-0.028239|2|10|7|0|0.225|0.05|K|10|GFK10|0.00798240479369|0
2010-05-11 02:30|115.85||||4|||0|||Q|10|GFQ10|0.00797380121016|1
2010-05-11 03:00|115.85||||1|||0|||Q|10|GFQ10|0.00797380121016|0
2010-05-11 03:30|115.975||||1|||0|||Q|10|GFQ10|0.00798240479369|0
2010-05-11 04:00|115.85||||1|||0|||U|10|GFU10|0.00798240479369|1
2010-05-11 05:30|115.85|115.85||0|2|5||0|0||Q|10|GFQ10|0.00798240479369|1
2010-05-11 06:00|115.825|115.85||-0.000216|6|1||0.025|0||Q|10|GFQ10|0.00798068222036|0
2010-05-11 06:30|112.65|115.825|115.85|-0.027412|5|2|2|0|0|0|K|10|GFK10|0.0077602404154|1
2010-05-11 07:00|112.65|115.75||-0.026782|1|6||0|0.15||K|10|GFK10|0.0077602404154|0
2010-05-11 07:30|112.4|115.5|115|-0.02684|16|21|6|0.1|0.225|0.05|K|10|GFK10|0.00774301839938|0
2010-05-11 08:00|112.625|115.675||-0.026367|13|13||0.175|0.25||K|10|GFK10|0.0077585182138|0
2010-05-11 08:30|112.85|116|115.9|-0.027155|5|22|10|0.225|0.25|0.325|K|10|GFK10|0.00777401802821|0
2010-05-11 09:00|112.5|115.575|115.5|-0.026606|114|165|27|0.275|0.475|0.425|K|10|GFK10|0.00774990720579|0
2010-05-11 09:30|112.2|115.375|115.4|-0.027519|345|522|54|0.975|0.875|0.925|K|10|GFK10|0.00772924078657|0
2010-05-11 10:00|112.25|115.4|115.475|-0.027296|67|115|11|0.225|0.225|0.1|K|10|GFK10|0.00773268518978|0
2010-05-11 10:30|112.5|115.65|115.675|-0.027237|41|109|26|0.35|0.375|0.325|K|10|GFK10|0.00774990720579|0
2010-05-11 11:00|112.65|115.7|115.75|-0.026361|21|63|22|0.25|0.225|0.2|K|10|GFK10|0.0077602404154|0
2010-05-11 11:30|112.5|115.9|115.975|-0.029336|64|81|21|0.125|0.3|0.275|K|10|GFK10|0.00774990720579|0
2010-05-11 12:00|112.3|115.8|115.7|-0.030225|21|39|8|0.275|0.275|0.225|K|10|GFK10|0.00773612959298|0
2010-05-11 12:30|112.2|115.725|115.8|-0.03046|117|55|6|0.2|0.2|0.225|K|10|GFK10|0.00772924078657|0
2010-05-11 13:00|112.15|115.6|115.7|-0.029844|38|9|16|0.05|0.075|0.075|K|10|GFK10|0.00772579638337|0
2010-05-11 13:30|112.1|115.6||-0.030277|12|9||0.05|0.1||K|10|GFK10|0.00772235198017|0
2010-05-11 14:00|112.1|115.6||-0.030277|6|3||0.05|0||K|10|GFK10|0.00772235198017|0
2010-05-11 14:30|112.15|115.575||-0.029634|2|3||0|0.025||K|10|GFK10|0.00772579638337|0
2010-05-11 15:00|112.1|115.5||-0.029437|14|11||0.05|0.075||K|10|GFK10|0.00772235198017|0
2010-05-11 15:30|112.05|115.55||-0.03029|8|1||0.05|0||K|10|GFK10|0.00771890757697|0
2010-05-11 17:00|111.8|115.5||-0.032035|3|1||0.2|0||K|10|GFK10|0.00770168556095|0
2010-05-11 17:30|111.775||||25|||0.05|||K|10|GFK10|0.00769996335935|0
2010-05-11 19:00|111.95|115.5|115.1|-0.030736|4|1|1|0.025|0|0|K|10|GFK10|0.00771201877056|0
2010-05-11 21:00|112.05||||4|||0.025|||K|10|GFK10|0.00771890757697|0
2010-05-11 21:30|115.4|115.525|114.95|-0.001082|1|1|4|0|0|0|Q|10|GFQ10|0.00771890757697|1
2010-05-11 22:00|112|115.4|115.55|-0.029463|5|2|2|0|0|0|K|10|GFK10|0.00748338150721|1
2010-05-11 23:00|115.375||||1|||0|||Q|10|GFQ10|0.00748176032404|1
2010-05-11 23:30|111.9|115.4||-0.030329|6|1||0|0||K|10|GFK10|0.00748176032404|1
2010-05-12 01:00|115.475||||1|||0|||Q|10|GFQ10|0.00748662281992|1
2010-05-12 01:30|115.5||||2|||0|||Q|10|GFQ10|0.00748824365188|0
2010-05-12 02:00|112.075|115.5|115.65|-0.029654|5|7|1|0|0.1|0|K|10|GFK10|0.00748824365188|1
2010-05-12 02:30|115.5||||1|||0|||Q|10|GFQ10|0.00748824365188|1
2010-05-12 03:00|115.65|115.75||-0.000864|1|1||0|0||Q|10|GFQ10|0.00749796864363|0
2010-05-12 05:00|111.975|115.575|115.75|-0.031149|7|7|2|0.05|0.025|0|K|10|GFK10|0.00725343446109|1
2010-05-12 05:30|111.925|115.75||-0.033045|1|1||0|0||K|10|GFK10|0.00725019559774|0
2010-05-12 06:30|111.925|115.5||-0.030952|4|1||0|0||K|10|GFK10|0.00725019559774|0
2010-05-12 07:00|111.975|115.6||-0.031358|1|1||0|0||K|10|GFK10|0.00725343446109|0
2010-05-12 07:30|112.125|115.575||-0.029851|13|5||0.15|0.15||K|10|GFK10|0.00726315105112|0
2010-05-12 08:00|112|115.4|115|-0.029463|5|15|25|0.25|0.1|0.1|K|10|GFK10|0.00725505389276|0
2010-05-12 08:30|112.1|115.35|115.5|-0.028175|8|14|4|0.1|0.15|0.025|K|10|GFK10|0.00726153161945|0
2010-05-12 09:00|111.65|115.075|115.15|-0.029763|119|200|93|0.35|0.275|0.425|K|10|GFK10|0.00723238184934|0
2010-05-12 09:30|111.6|114.75|114.7|-0.027451|277|507|124|0.325|0.575|0.5|K|10|GFK10|0.007229142986|0
2010-05-12 10:00|111.625|114.9|114.95|-0.028503|100|182|19|0.175|0.3|0.15|K|10|GFK10|0.00723076241767|0
2010-05-12 10:30|111.65|114.85|114.925|-0.027862|54|111|96|0.05|0.125|0.2|K|10|GFK10|0.00723238184934|0
2010-05-12 11:00|111.8|115.1|114.975|-0.028671|74|157|75|0.25|0.475|0.325|K|10|GFK10|0.00724209843938|0
2010-05-12 11:30|111.9|115.3|115.325|-0.029488|118|116|31|0.1|0.3|0.35|K|10|GFK10|0.00724857616607|0
2010-05-12 12:00|111.825|115.2|115.15|-0.029297|181|220|45|0.2|0.475|0.4|K|10|GFK10|0.00724371787105|0
2010-05-12 12:30|111.45|114.85|114.9|-0.029604|108|106|45|0.35|0.425|0.375|K|10|GFK10|0.00721942639596|0
2010-05-12 13:00|111.45|114.775|114.8|-0.02897|31|85|2|0.125|0.075|0.05|K|10|GFK10|0.00721942639596|0
2010-05-12 13:30|111.475|114.75|114.775|-0.02854|3|17|1|0|0.075|0|K|10|GFK10|0.00722104582764|0
2010-05-12 14:00|111.475|114.725||-0.028329|6|3||0.025|0.025||K|10|GFK10|0.00722104582764|0
2010-05-12 14:30|114.65||||2|||0.025|||Q|10|GFQ10|0.00721632516137|1
2010-05-12 15:00|114.75|114.875||-0.001088|4|4||0|0||Q|10|GFQ10|0.00722261938306|0
2010-05-12 15:30|111.3|114.7||-0.029643|18|10||0.1|0.1||K|10|GFK10|0.00699784580922|1
2010-05-12 17:00|114.75||||1|||0|||Q|10|GFQ10|0.0070008963087|1
2010-05-12 19:30|114.775||||3|||0|||Q|10|GFQ10|0.00700242155844|0
2010-05-12 20:00|114.7||||2|||0.05|||Q|10|GFQ10|0.00699784580922|0
2010-05-12 20:30|114.75||||1|||0|||Q|10|GFQ10|0.0070008963087|0
2010-05-12 21:00|114.75||||9|||0|||Q|10|GFQ10|0.0070008963087|0
2010-05-12 21:30|114.8||||2|||0|||Q|10|GFQ10|0.00700394680818|0
2010-05-12 22:00|114.8||||1|||0|||Q|10|GFQ10|0.00700394680818|0
2010-05-12 22:30|114.8||||1|||0|||Q|10|GFQ10|0.00700394680818|0
2010-05-13 00:00|114.825||||1|||0|||Q|10|GFQ10|0.00700547205792|0
2010-05-13 00:30|111.475||||1|||0|||K|10|GFK10|0.00700547205792|1
2010-05-13 01:30|114.7|114.75||-0.000436|5|5||0|0||Q|10|GFQ10|0.00700547205792|1
2010-05-13 02:30|114.775||||5|||0|||Q|10|GFQ10|0.00701005279379|0
2010-05-13 05:30|114.775||||2|||0.05|||Q|10|GFQ10|0.00701005279379|0
2010-05-13 06:00|111.725|114.875|114.925|-0.027421|6|4|1|0.025|0|0|K|10|GFK10|0.00701005279379|1
2010-05-13 06:30|111.8|114.925||-0.027192|14|1||0.025|0||K|10|GFK10|0.00701475857996|0
2010-05-13 07:00|111.8|114.85||-0.026556|6|1||0.075|0||K|10|GFK10|0.00701475857996|0
2010-05-13 07:30|111.7|114.8||-0.027003|8|6||0.1|0.05||K|10|GFK10|0.00700848419841|0
2010-05-13 08:00|111.5|114.675|114.7|-0.027687|30|17|2|0.2|0.075|0|K|10|GFK10|0.00699593543529|0
2010-05-13 08:30|111.6|114.675|114.3|-0.026815|33|62|2|0.2|0.075|0|K|10|GFK10|0.00700220981685|0
2010-05-13 09:00|111.65|115|114.8|-0.02913|123|270|104|0.3|0.45|0.175|K|10|GFK10|0.00700534700763|0
2010-05-13 09:30|111.65|114.95|114.675|-0.028708|23|131|90|0.225|0.25|0.325|K|10|GFK10|0.00700534700763|0
2010-05-13 10:00|111.775|115|114.95|-0.028043|76|142|7|0.175|0.175|0.25|K|10|GFK10|0.00701318998457|0
2010-05-13 10:30|111.65|114.95|114.925|-0.028708|39|39|38|0.15|0.125|0.125|K|10|GFK10|0.00700534700763|0
2010-05-13 11:00|111.6|114.8|114.75|-0.027875|44|46|14|0.175|0.25|0.15|K|10|GFK10|0.00700220981685|0
2010-05-13 11:30|111.5|114.825|114.7|-0.028957|45|70|6|0.1|0.175|0.05|K|10|GFK10|0.00699593543529|0
2010-05-13 12:00|111.6|115|114.9|-0.029565|41|26|7|0.15|0.25|0.2|K|10|GFK10|0.00700220981685|0
2010-05-13 12:30|111.7|115.175|115.05|-0.030171|60|69|36|0.1|0.175|0.225|K|10|GFK10|0.00700848419841|0
2010-05-13 13:00|111.7|115.15|115|-0.029961|13|23|11|0.15|0.175|0.1|K|10|GFK10|0.00700848419841|0
2010-05-13 13:30|111.7|115.25|114.7|-0.030803|1|4|1|0|0.05|0|K|10|GFK10|0.00700848419841|0
2010-05-13 14:00|111.6|115.025|114.65|-0.029776|5|6|2|0.1|0.2|0.025|K|10|GFK10|0.00700220981685|0
2010-05-13 14:30|111.55|114.875|114.825|-0.028945|2|3|1|0|0.1|0|K|10|GFK10|0.00699907262607|0
2010-05-13 15:00|111.7|114.675|114.45|-0.025943|1|2|1|0|0.05|0|K|10|GFK10|0.00700848419841|0
2010-05-13 15:30|115|114.825||0.001524|2|2||0.05|0||Q|10|GFQ10|0.00702834691796|1
2010-05-13 17:30|111.7|115|114.8|-0.028696|5|2|1|0|0|0|K|10|GFK10|0.00683706815359|1
2010-05-13 18:00|115.075||||1|||0|||Q|10|GFQ10|0.00684152711108|1
2010-05-13 19:30|115.075|115||0.000652|3|3||0.075|0.1||Q|10|GFQ10|0.00684152711108|0
2010-05-13 20:00|115.125|115.075||0.000434|2|2||0|0||Q|10|GFQ10|0.00684449974941|0
2010-05-13 20:30|115.075|114.725||0.003051|2|2||0|0||U|10|GFU10|0.00684449974941|1
2010-05-13 21:00|111.7|115.175||-0.030171|3|3||0|0||K|10|GFK10|0.00666402808463|1
2010-05-13 22:30|115.1||||1|||0|||Q|10|GFQ10|0.00665968858294|1
2010-05-14 02:30|111.7|115.25||-0.030803|2|8||0|0.15||K|10|GFK10|0.00665968858294|1
2010-05-14 03:00|111.7|115.3|114.1|-0.031223|13|9|1|0|0.15|0|K|10|GFK10|0.00665968858294|0
2010-05-14 03:30|115.125||||1|||0|||Q|10|GFQ10|0.00664958064277|1
2010-05-14 04:00|115.125||||1|||0|||Q|10|GFQ10|0.00664958064277|0
2010-05-14 04:30|115.1||||6|||0|||Q|10|GFQ10|0.00664813665132|0
2010-05-14 05:30|115.15|114.875||0.002394|2|2||0|0||Q|10|GFQ10|0.00665102463422|0
2010-05-14 06:00|115.025|115.075||-0.000434|5|1||0.05|0||Q|10|GFQ10|0.00664380467696|0
2010-05-14 06:30|115.075||||7|||0|||Q|10|GFQ10|0.00664669265986|0
2010-05-14 07:00|115|114.8||0.001742|17|6||0.075|0.125||Q|10|GFQ10|0.0066423606855|0
2010-05-14 07:30|115.075||||25|||0.25|||Q|10|GFQ10|0.00664669265986|0
2010-05-14 08:00|111.7|115.05|114.55|-0.029118|5|2|2|0|0.05|0.075|K|10|GFK10|0.00664669265986|1
2010-05-14 08:30|111.3|114.7|114.85|-0.029643|13|44|10|0.25|0.35|0|K|10|GFK10|0.00662289071659|0
2010-05-14 09:00|111.4|114.625|114.7|-0.028135|40|224|13|0.25|0.325|0.3|K|10|GFK10|0.00662884120241|0
2010-05-14 09:30|111.25|114.725|114.5|-0.03029|84|135|12|0.2|0.175|0.125|K|10|GFK10|0.00661991547368|0
2010-05-14 10:00|110.8|114.175|114|-0.02956|222|358|26|0.45|0.6|0.4|K|10|GFK10|0.00659313828749|0
2010-05-14 10:30|110.475|113.625|113.5|-0.027723|281|448|34|0.45|0.775|0.625|K|10|GFK10|0.00657379920858|0
2010-05-14 11:00|110.2|113.2|113.1|-0.026502|201|656|47|0.85|1.125|1.05|K|10|GFK10|0.00655743537258|0
2010-05-14 11:30|110.325|113.625|113.45|-0.029043|72|338|15|0.45|0.6|0.375|K|10|GFK10|0.00656487347985|0
2010-05-14 12:00|110.525|113.35|113.125|-0.024923|77|200|44|0.35|0.45|0.55|K|10|GFK10|0.00657677445149|0
2010-05-14 12:30|110.075|113|112.7|-0.025885|114|273|22|0.45|0.475|0.4|K|10|GFK10|0.0065499972653|0
2010-05-14 13:00|110|113|112.775|-0.026549|27|59|23|0.275|0.25|0.25|K|10|GFK10|0.00654553440094|0
2010-05-14 13:30|110.075|113|112.75|-0.025885|4|15|4|0.025|0.1|0.125|K|10|GFK10|0.0065499972653|0
2010-05-17 09:00|110.2|112.8|112.55|-0.02305|141|320|56|0.425|0.6|0.55|K|10|GFK10|0.00655743537258|0
2010-05-17 09:30|110.15|112.875|112.8|-0.024142|65|234|14|0.15|0.45|0.35|K|10|GFK10|0.00655446012967|0
2010-05-17 10:00|109.875|112.5|112.375|-0.023333|150|287|27|0.275|0.4|0.225|K|10|GFK10|0.00653809629367|0
2010-05-17 10:30|109.8|112.575|112.375|-0.02465|36|94|15|0.2|0.2|0.125|K|10|GFK10|0.0065336334293|0
2010-05-17 11:00|109.65|112.15|112.075|-0.022292|235|439|62|0.275|0.475|0.4|K|10|GFK10|0.00652470770057|0
2010-05-17 11:30|109.725|112.4|112.45|-0.023799|49|97|24|0.225|0.475|0.45|K|10|GFK10|0.00652917056494|0
2010-05-17 12:00|109.725|112.35|112.25|-0.023364|75|145|7|0.125|0.375|0.15|K|10|GFK10|0.00652917056494|0
2010-05-17 12:30|109.55|112.025|112.05|-0.022093|169|223|8|0.225|0.4|0.175|K|10|GFK10|0.00651875721475|0
2010-05-17 13:00|109.625|112.275|112.075|-0.023603|66|82|11|0.175|0.2|0.15|K|10|GFK10|0.00652322007912|0
2010-05-17 13:30|109.625|112.3|111.3|-0.02382|12|13|1|0.125|0.125|0|K|10|GFK10|0.00652322007912|0
2010-05-17 14:00|109.625|112.3|112.2|-0.02382|2|6|2|0|0.05|0.025|K|10|GFK10|0.00652322007912|0
2010-05-17 14:30|109.7|112.375|112.3|-0.023804|81|10|1|0.15|0.05|0|K|10|GFK10|0.00652768294348|0
2010-05-17 15:00|109.7|112.475|112.4|-0.024672|18|1|3|0|0|0.025|K|10|GFK10|0.00652768294348|0
2010-05-17 15:30|109.65|112.45||-0.0249|4|5||0.05|0.05||K|10|GFK10|0.00652470770057|0
2010-05-17 17:00|110.1|112.7||-0.02307|23|14||0.25|0.3||K|10|GFK10|0.00655148488676|0
2010-05-17 17:30|110.2|112.75|112.75|-0.022616|15|13|2|0.1|0.175|0|K|10|GFK10|0.00655743537258|0
2010-05-17 18:00|110.25|112.75|112.75|-0.022173|48|15|1|0.025|0.25|0|K|10|GFK10|0.00656041061549|0
2010-05-17 18:30|112.75||||19|||0.225|||Q|10|GFQ10|0.00656041061549|1
2010-05-17 19:00|112.775||||1|||0|||Q|10|GFQ10|0.00656186525199|0
2010-05-17 20:00|112.8|112.5||0.002667|12|3||0.075|0.05||Q|10|GFQ10|0.00656331988849|0
2010-05-17 20:30|110|112.8||-0.024823|3|3||0.075|0.05||K|10|GFK10|0.00641746833541|1
2010-05-17 21:00|109.95|112.75||-0.024834|1|19||0|0||K|10|GFK10|0.00641455130435|0
2010-05-17 21:30|109.95|112.575|112.625|-0.023318|2|13|1|0|0.175|0|K|10|GFK10|0.00641455130435|0
2010-05-17 22:00|112.625||||4|||0|||Q|10|GFQ10|0.0064174003167|1
2010-05-17 22:30|110||||4|||0|||K|10|GFK10|0.0064174003167|1
2010-05-18 01:00|112.55||||2|||0|||Q|10|GFQ10|0.0064174003167|1
2010-05-18 01:30|109.95|112.55||-0.023101|2|2||0|0||K|10|GFK10|0.0064174003167|1
2010-05-18 02:00|112.7||||2|||0.075|||Q|10|GFQ10|0.00642595304924|1
2010-05-18 02:30|112.7||||5|||0.025|||Q|10|GFQ10|0.00642595304924|0
2010-05-18 03:00|112.575||||5|||0.025|||Q|10|GFQ10|0.00641882577212|0
2010-05-18 03:30|109.95||||1|||0|||K|10|GFK10|0.00641882577212|1
2010-05-18 04:00|112.575||||3|||0|||Q|10|GFQ10|0.00641882577212|1
2010-05-18 05:30|112.55||||7|||0|||Q|10|GFQ10|0.0064174003167|0
2010-05-18 06:00|112.45|111.7||0.006714|1|1||0|0||Q|10|GFQ10|0.006411698495|0
2010-05-18 06:30|109.825|112.425||-0.023127|5|6||0|0||K|10|GFK10|0.00630407150594|1
2010-05-18 07:00|110.025|112.7|112.6|-0.023736|11|8|1|0.2|0.325|0|K|10|GFK10|0.00631555171811|0
2010-05-18 07:30|110.075|112.8||-0.024158|27|10||0.05|0.1||K|10|GFK10|0.00631842177115|0
2010-05-18 08:00|110.2|112.95|111.975|-0.024347|22|50|3|0.075|0.2|0.1|K|10|GFK10|0.00632559690375|0
2010-05-18 08:30|110.3|113.15|113|-0.025188|45|78|8|0.2|0.2|0.275|K|10|GFK10|0.00633133700984|0
2010-05-18 09:00|109.925|112.725|112.725|-0.024839|107|384|38|0.475|0.6|0.325|K|10|GFK10|0.00630981161202|0
2010-05-18 09:30|110|112.725|112.7|-0.024174|35|93|13|0.25|0.2|0.25|K|10|GFK10|0.00631411669159|0
2010-05-18 10:00|109.925|112.7|112.625|-0.024623|17|134|12|0.15|0.225|0.125|K|10|GFK10|0.00630981161202|0
2010-05-18 10:30|109.925|112.55|112.5|-0.023323|52|176|23|0.125|0.2|0.125|K|10|GFK10|0.00630981161202|0
2010-05-18 11:00|109.9|112.525|112.275|-0.023328|134|105|12|0.225|0.175|0.175|K|10|GFK10|0.0063083765855|0
2010-05-18 11:30|109.825|112.55|112.4|-0.024211|25|72|7|0.1|0.2|0.15|K|10|GFK10|0.00630407150594|0
2010-05-18 12:00|109.8|112.65|112.5|-0.0253|70|184|7|0.075|0.175|0.075|K|10|GFK10|0.00630263647942|0
2010-05-18 12:30|109.85|112.575|112.425|-0.024206|26|169|14|0.1|0.225|0.1|K|10|GFK10|0.00630550653246|0
2010-05-18 13:00|109.7|112.425|112.225|-0.024238|44|91|12|0.125|0.175|0.275|K|10|GFK10|0.00629689637334|0
2010-05-18 13:30|109.675|112.375||-0.024027|13|15||0.05|0.025||K|10|GFK10|0.00629546134682|0
2010-05-18 14:00|109.6|112.275||-0.023825|8|13||0.075|0.125||K|10|GFK10|0.00629115626725|0
2010-05-18 14:30|112.35|112.2|111.925|0.001337|4|3|3|0.125|0|0|Q|10|GFQ10|0.00629535877645|1
2010-05-18 15:00|109.675|112.25||-0.02294|1|3||0|0.1||K|10|GFK10|0.0061536851498|1
2010-05-18 15:30|109.775|112.375|112.125|-0.023137|3|2|2|0.075|0.1|0.125|K|10|GFK10|0.0061592959865|0
2010-05-18 17:00|109.75|112.15||-0.0214|2|1||0|0||K|10|GFK10|0.00615789327732|0
2010-05-18 17:30|112.1||||13|||0.075|||Q|10|GFQ10|0.00615514789467|1
2010-05-18 18:30|112.25||||1|||0|||Q|10|GFQ10|0.00616338404262|0
2010-05-18 19:00|109.5|112.15|111.925|-0.023629|60|13|2|0.1|0.1|0.025|K|10|GFK10|0.00616338404262|1
2010-05-18 19:30|109.225|111.25|111.05|-0.018202|44|78|12|0.175|0.9|0.85|K|10|GFK10|0.00614790522424|0
2010-05-18 20:00|109.25|111.575|111.3|-0.020838|6|32|6|0|0.375|0.1|K|10|GFK10|0.00614931238955|0
2010-05-18 20:30|109.6|111.625|111.55|-0.018141|1|39|2|0|0.325|0.15|K|10|GFK10|0.00616901270384|0
2010-05-18 21:00|111.85|111.625||0.002016|7|1||0.375|0||Q|10|GFQ10|0.00618144744389|1
2010-05-18 21:30|111.85|111.7|111.325|0.001343|3|1|1|0.025|0|0|Q|10|GFQ10|0.00618144744389|0
2010-05-18 22:00|109.45|111.875||-0.021676|16|7||0.15|0.175||K|10|GFK10|0.00605693305939|1
2010-05-18 22:30|111.7||||4|||0.25|||Q|10|GFQ10|0.00604745852723|1
2010-05-18 23:00|111.875||||2|||0.15|||Q|10|GFQ10|0.00605693305939|0
2010-05-19 01:00|111.625||||2|||0.075|||Q|10|GFQ10|0.00604339801345|0
2010-05-19 04:00|109.3|111.675||-0.021267|7|19||0.05|0.15||K|10|GFK10|0.00604339801345|1
2010-05-19 04:30|109.3|111.55||-0.02017|2|2||0|0||K|10|GFK10|0.00604339801345|0
2010-05-19 05:00|109.3|111.65||-0.021048|6|11||0|0.1||K|10|GFK10|0.00604339801345|0
2010-05-19 05:30|109.2|111.65||-0.021944|3|1||0.075|0||K|10|GFK10|0.00603786882954|0
2010-05-19 06:00|111.675||||35|||0.05|||Q|10|GFQ10|0.006039220793|1
2010-05-19 06:30|109.2|111.4||-0.019749|4|11||0|0.25||K|10|GFK10|0.006039220793|1
2010-05-19 07:00|109.25|111.775|111.7|-0.02259|9|39|1|0.025|0.425|0|K|10|GFK10|0.00604198600399|0
2010-05-19 07:30|111.9|111.35||0.004939|14|1||0.225|0||Q|10|GFQ10|0.00604874286599|1
2010-05-19 08:00|109.575|112|111.9|-0.021652|9|34|3|0.175|0.075|0.1|K|10|GFK10|0.00595232150464|1
2010-05-19 08:30|109.525|112.025|111.875|-0.022316|12|14|6|0.175|0.225|0.25|K|10|GFK10|0.00594960540995|0
2010-05-19 09:00|109.4|111.85|111.65|-0.021904|72|464|19|0.4|0.45|0.4|K|10|GFK10|0.00594281517324|0
2010-05-19 09:30|109.3|111.9|111.7|-0.023235|74|224|9|0.25|0.25|0.15|K|10|GFK10|0.00593738298386|0
2010-05-19 10:00|109.3|111.8|111.675|-0.022361|54|124|17|0.225|0.175|0.1|K|10|GFK10|0.00593738298386|0
2010-05-19 10:30|109.375|111.8|111.35|-0.021691|59|200|42|0.25|0.3|0.25|K|10|GFK10|0.00594145712589|0
2010-05-19 11:00|109.925|112.25|111.95|-0.020713|48|150|37|0.65|0.675|0.625|K|10|GFK10|0.00597133416744|0
2010-05-19 11:30|109.725|112|111.85|-0.020313|16|81|21|0.375|0.45|0.35|K|10|GFK10|0.0059604697887|0
2010-05-19 12:00|110.15|112.55|112.4|-0.021324|83|192|25|0.55|0.75|0.55|K|10|GFK10|0.00598355659353|0
2010-05-19 12:30|110.2|112.45|112.25|-0.020009|116|104|24|0.225|0.3|0.3|K|10|GFK10|0.00598627268821|0
2010-05-19 13:00|110.25|112.3|112.3|-0.018255|5|15|4|0.05|0.175|0.125|K|10|GFK10|0.0059889887829|0
2010-05-19 13:30|112.4|112||0.003571|1|12||0|0||Q|10|GFQ10|0.00599432180942|1
2010-05-19 14:00|110.1|112.225||-0.018935|2|4||0|0.075||K|10|GFK10|0.00589263242158|1
2010-05-19 14:30|110.2|112.4||-0.019573|3|4||0|0.175||K|10|GFK10|0.00589798449463|0
2010-05-19 15:00|110.175|112.325||-0.019141|1|5||0|0.025||K|10|GFK10|0.00589664647637|0
2010-05-19 15:30|112.325||||1|||0|||Q|10|GFQ10|0.00589664647637|1
2010-05-19 17:00|110.7|112.95|112.75|-0.01992|10|13|2|0.45|0.4|0.15|K|10|GFK10|0.00589664647637|1
2010-05-19 17:30|110.6|112.75||-0.019069|11|2||0.15|0.075||K|10|GFK10|0.00589131978578|0
2010-05-19 18:00|110.5|112.7|112.5|-0.019521|17|16|8|0.025|0.1|0.1|K|10|GFK10|0.0058859930952|0
2010-05-19 18:30|112.625|112.25|111.55|0.003341|2|1|3|0|0|0.15|Q|10|GFQ10|0.00588207606341|1
2010-05-19 19:00|112.625|112.425||0.001779|8|1||0|0||Q|10|GFQ10|0.00588207606341|0
2010-05-19 19:30|112.575||||1|||0|||Q|10|GFQ10|0.00587946470889|0
2010-05-19 20:00|112.225||||6|||0.25|||Q|10|GFQ10|0.00586118522723|0
2010-05-19 20:30|112.225|112.05|111.3|0.001562|1|1|1|0|0|0|Q|10|GFQ10|0.00586118522723|0
2010-05-19 21:00|109.975|112.3||-0.020703|8|2||0|0.025||K|10|GFK10|0.00575264476006|1
2010-05-19 21:30|110.075|112.3||-0.019813|6|8||0.025|0||K|10|GFK10|0.00575787562594|0
2010-05-19 22:00|110.075|112.2||-0.018939|3|15||0|0.2||K|10|GFK10|0.00575787562594|0
2010-05-19 22:30|112.2||||1|||0|||Q|10|GFQ10|0.00575787562594|1
2010-05-19 23:30|110.075|112.175||-0.018721|2|3||0|0.075||K|10|GFK10|0.00575787562594|1
2010-05-20 00:00|112.2||||1|||0|||Q|10|GFQ10|0.00575915886098|1
2010-05-20 00:30|112.2||||1|||0|||Q|10|GFQ10|0.00575915886098|0
2010-05-20 01:30|110.075|112.175||-0.018721|4|4||0|0||K|10|GFK10|0.00575915886098|1
2010-05-20 02:30|109.975|112.15||-0.019394|5|5||0.075|0||K|10|GFK10|0.00575392682931|0
2010-05-20 03:00|110.05|112.15||-0.018725|2|12||0|0.025||K|10|GFK10|0.00575785085307|0
2010-05-20 03:30|109.975|112.1||-0.018956|3|3||0|0||K|10|GFK10|0.00575392682931|0
2010-05-20 04:00|112.075||||2|||0|||Q|10|GFQ10|0.00575264361637|1
2010-05-20 05:00|112.15||||2|||0|||Q|10|GFQ10|0.0057564932552|0
2010-05-20 06:30|109.825|111.95|111.25|-0.018982|3|16|2|0.125|0.125|0|K|10|GFK10|0.0057564932552|1
2010-05-20 07:00|109.55|111.65|111.675|-0.018809|26|31|7|0.275|0.3|0|K|10|GFK10|0.00574207909043|0
2010-05-20 07:30|109.225|111.3|111.325|-0.018643|64|281|26|0.425|0.75|0.575|K|10|GFK10|0.00572504416844|0
2010-05-20 08:00|109|111.25|111.1|-0.020225|30|275|4|0.25|0.325|0|K|10|GFK10|0.00571325076091|0
2010-05-20 08:30|109.1|111.15|111.05|-0.018444|97|260|3|0.6|0.25|0.025|K|10|GFK10|0.00571849227537|0
2010-05-20 09:00|108.275|110.2|110.075|-0.017468|250|973|39|0.825|1.05|0.925|K|10|GFK10|0.00567524978107|0
2010-05-20 09:30|108.4|110.3|110.275|-0.017226|88|1016|27|0.225|0.3|0.3|K|10|GFK10|0.00568180167415|0
2010-05-20 10:00|108.4|110.175|109.9|-0.016111|37|413|23|0.275|0.375|0.3|K|10|GFK10|0.00568180167415|0
2010-05-20 10:30|108.65|110.3|110.1|-0.014959|73|319|27|0.45|0.45|0.5|K|10|GFK10|0.0056949054603|0
2010-05-20 11:00|108.525|110.3|110.15|-0.016092|38|138|11|0.225|0.275|0.15|K|10|GFK10|0.00568835356722|0
2010-05-20 11:30|108.15|109.725|109.625|-0.014354|51|364|18|0.45|0.525|0.425|K|10|GFK10|0.005668697888|0
2010-05-20 12:00|108.65|110.325|110|-0.015182|43|290|13|0.55|0.825|0.3|K|10|GFK10|0.0056949054603|0
2010-05-20 12:30|108.9|110.4|110.05|-0.013587|19|421|19|0.45|0.675|0.175|K|10|GFK10|0.00570800924645|0
2010-05-20 13:00|108.525|110.5|110.25|-0.017873|5|71|3|0.175|0.225|0.05|K|10|GFK10|0.00568835356722|0
2010-05-20 13:30|108.8|110.8|110.5|-0.018051|3|36|3|0|0.3|0.1|K|10|GFK10|0.00570276773199|0
2010-05-20 14:00|108.85|110.65|110.475|-0.016268|1|1|1|0|0|0|K|10|GFK10|0.00570538848922|0
2010-05-20 14:30|108.6|110.325|109.925|-0.015636|3|20|5|0.15|0.375|0.025|K|10|GFK10|0.00569228470307|0
2010-05-20 15:00|108.4|110.325|110.1|-0.017448|6|27|7|0|0.2|0.1|K|10|GFK10|0.00568180167415|0
2010-05-20 15:30|108.275|110.1||-0.016576|10|2||0|0||K|10|GFK10|0.00567524978107|0
2010-05-20 17:00|110.2||||19|||0.125|||Q|10|GFQ10|0.00568040441303|1
2010-05-20 17:30|110.2||||3|||0|||Q|10|GFQ10|0.00568040441303|0
2010-05-20 18:00|110.2||||2|||0|||Q|10|GFQ10|0.00568040441303|0
2010-05-20 19:00|110.075||||3|||0.075|||Q|10|GFQ10|0.00567396112309|0
2010-05-20 19:30|110|109.9||0.00091|18|4||0.075|0.05||Q|10|GFQ10|0.00567009514912|0
2010-05-20 20:30|110.075||||3|||0.05|||Q|10|GFQ10|0.00567396112309|0
2010-05-20 21:00|108.275|110.1|109.625|-0.016576|2|9|1|0|0.025|0|K|10|GFK10|0.00567396112309|1
2010-05-20 22:00|110.2||||1|||0|||Q|10|GFQ10|0.0056791145846|1
2010-05-20 22:30|110.2|108.1||0.019426|7|1||0|0||Q|10|GFQ10|0.0056791145846|0
2010-05-20 23:00|110.225||||2|||0.025|||Q|10|GFQ10|0.00568040294997|0
2010-05-21 02:00|110.1||||1|||0|||Q|10|GFQ10|0.00567396112309|0
2010-05-21 04:30|108.45|110.075|109.95|-0.014763|4|3|1|0.025|0.025|0|K|10|GFK10|0.00567396112309|1
2010-05-21 05:00|110.075||||1|||0|||Q|10|GFQ10|0.00567396112309|1
2010-05-21 05:30|110.075||||3|||0|||Q|10|GFQ10|0.00567396112309|0
2010-05-21 06:30|108.375|110.1|109.95|-0.015668|2|20|1|0|0.175|0|K|10|GFK10|0.00567396112309|1
2010-05-21 07:00|108.275|109.875|109.525|-0.014562|4|33|4|0|0.375|0.225|K|10|GFK10|0.00566872563416|0
2010-05-21 07:30|108|109.6|109.4|-0.014599|16|86|2|0.1|0.25|0|K|10|GFK10|0.00565432803961|0
2010-05-21 08:00|108.1|109.65|109.475|-0.014136|29|58|5|0.25|0.175|0.1|K|10|GFK10|0.00565956352854|0
2010-05-21 08:30|108.9|110.575|110.25|-0.015148|45|149|18|1.05|1.175|0.625|K|10|GFK10|0.00570144743995|0
2010-05-21 09:00|108.85|110.05|109.8|-0.010904|125|495|37|0.8|1.15|0.875|K|10|GFK10|0.00569882969548|0
2010-05-21 09:30|108.825|110.225|109.925|-0.012701|16|207|21|0.3|0.475|0.325|K|10|GFK10|0.00569752082325|0
2010-05-21 10:00|109.05|110.75|110.5|-0.01535|31|218|15|0.425|0.575|0.5|K|10|GFK10|0.00570930067333|0
2010-05-21 10:30|108.85|110.525|110.4|-0.015155|42|203|38|0.275|0.5|0.25|K|10|GFK10|0.00569882969548|0
2010-05-21 11:00|109.15|110.425|110.25|-0.011546|93|101|30|0.375|0.175|0.175|K|10|GFK10|0.00571453616226|0
2010-05-21 11:30|108.95|110.275|110.2|-0.012015|37|172|12|0.25|0.325|0.175|K|10|GFK10|0.00570406518441|0
2010-05-21 12:00|108.825|110.025|109.9|-0.010907|6|112|40|0.2|0.3|0.3|K|10|GFK10|0.00569752082325|0
2010-05-21 12:30|108.65|110.2|110.075|-0.014065|51|123|35|0.175|0.275|0.2|K|10|GFK10|0.00568835871763|0
2010-05-21 13:00|108.65|109.9|110|-0.011374|14|61|8|0.025|0.325|0.2|K|10|GFK10|0.00568835871763|0
2010-05-21 13:30|109.925|109.75|109.7|0.001595|10|2|1|0.05|0|0|Q|10|GFQ10|0.00568965270278|1
2010-05-24 09:00|108.15|109.3|109.05|-0.010522|174|1269|72|0.95|1.6|0.85|K|10|GFK10|0.00560670560187|1
2010-05-24 09:30|108.25|109.35|109.25|-0.010059|70|341|29|0.2|0.275|0.225|K|10|GFK10|0.00561188979568|0
2010-05-24 10:00|108.05|109.1|109.075|-0.009624|43|265|7|0.225|0.25|0.125|K|10|GFK10|0.00560152140807|0
2010-05-24 10:30|108.1|108.975|108.85|-0.008029|81|369|38|0.175|0.35|0.25|K|10|GFK10|0.00560411350497|0
2010-05-24 11:00|108.075|109|108.9|-0.008486|21|133|7|0.1|0.175|0.125|K|10|GFK10|0.00560281745652|0
2010-05-24 11:30|108.15|109.175|109.25|-0.009389|17|117|12|0.25|0.425|0.425|K|10|GFK10|0.00560670560187|0
2010-05-24 12:00|108.1|109.2|109.2|-0.010073|25|96|5|0.075|0.2|0.15|K|10|GFK10|0.00560411350497|0
2010-05-24 12:30|108.05|108.85|108.875|-0.00735|60|202|5|0.225|0.45|0.175|K|10|GFK10|0.00560152140807|0
2010-05-24 13:00|108|108.975|108.975|-0.008947|28|45|4|0.175|0.225|0.1|K|10|GFK10|0.00559892931116|0
2010-05-24 13:30|108.125|108.95|109.25|-0.007572|22|27|10|0.025|0.3|0.175|K|10|GFK10|0.00560540955342|0
2010-05-24 14:00|108.125|109.05|109|-0.008482|8|17|13|0|0.15|0.1|K|10|GFK10|0.00560540955342|0
2010-05-24 14:30|108|109.075|109|-0.009856|45|8|8|0.1|0.175|0|K|10|GFK10|0.00559892931116|0
2010-05-24 15:00|108|108.95|108.95|-0.00872|25|10|2|0|0.125|0|K|10|GFK10|0.00559892931116|0
2010-05-24 15:30|108.25|108.95||-0.006425|16|8||0.25|0.025||K|10|GFK10|0.00561188979568|0
2010-05-24 17:00|108.825||||12|||0.025|||Q|10|GFQ10|0.00560545118876|1
2010-05-24 18:30|108.825||||1|||0|||Q|10|GFQ10|0.00560545118876|0
2010-05-24 19:00|108.15|108.7|108.775|-0.00506|5|24|1|0.025|0.125|0|K|10|GFK10|0.00560545118876|1
2010-05-24 19:30|108.15|108.75|108.4|-0.005517|3|7|1|0.075|0.025|0|K|10|GFK10|0.00560545118876|0
2010-05-24 20:00|108.275|108.8|108.4|-0.004825|2|4|2|0|0|0|K|10|GFK10|0.00561192998116|0
2010-05-24 20:30|108.2|108.75|108.4|-0.005057|6|8|3|0.05|0.05|0|K|10|GFK10|0.00560804270572|0
2010-05-24 21:00|108.15|108.675|108.4|-0.004831|14|29|4|0.1|0.1|0|K|10|GFK10|0.00560545118876|0
2010-05-24 21:30|108.15|108.65||-0.004602|2|2||0|0||K|10|GFK10|0.00560545118876|0
2010-05-24 22:00|108.75||||2|||0|||Q|10|GFQ10|0.00561061037071|1
2010-05-24 22:30|108.125|108.625|108.7|-0.004603|2|1|2|0.025|0|0.025|K|10|GFK10|0.00561061037071|1
2010-05-24 23:00|108.725||||3|||0|||Q|10|GFQ10|0.00561577548957|1
2010-05-24 23:30|108.725|108.85||-0.001148|2|2||0|0||Q|10|GFQ10|0.00561577548957|0
2010-05-25 01:30|108.1|108.625|108.675|-0.004833|7|3|7|0.025|0|0.025|K|10|GFK10|0.00557708158404|1
2010-05-25 02:30|108.7||||1|||0|||Q|10|GFQ10|0.00558093227328|1
2010-05-25 03:00|108.65|106.85||0.016846|1|2||0|0||Q|10|GFQ10|0.00557836514712|0
2010-05-25 03:30|108.625||||6|||0.025|||Q|10|GFQ10|0.00557708158404|0
2010-05-25 04:00|108.075|108.575||-0.004605|3|13||0|0.075||K|10|GFK10|0.00557708158404|1
2010-05-25 05:00|107.975|108.125|108.1|-0.001387|37|197|40|0.275|0.525|0.525|K|10|GFK10|0.00557192120321|0
2010-05-25 05:30|107.95|107.6|107.7|0.003253|11|66|12|0.025|0.4|0.05|K|10|GFK10|0.005570631108|0
2010-05-25 06:00|107.75|107.65|107.5|0.000929|11|2|2|0.225|0|0|Q|10|GFQ10|0.00557839685769|1
2010-05-25 06:30|107.75|107.55||0.00186|6|3||0.2|0.15||Q|10|GFQ10|0.00557839685769|0
2010-05-25 07:00|107.95|108.025|107.825|-0.000694|11|35|33|0.05|0.275|0.35|K|10|GFK10|0.00559914403336|1
2010-05-25 07:30|107.9|107.8|108|0.000928|11|30|12|0.05|0.3|0.2|K|10|GFK10|0.0055965506364|0
2010-05-25 08:00|107.95|107.7|107.5|0.002321|21|142|10|0.1|0.6|0.15|K|10|GFK10|0.00559914403336|0
2010-05-25 08:30|107.95|107.7|107.65|0.002321|39|130|22|0.175|0.5|0.325|K|10|GFK10|0.00559914403336|0
2010-05-25 09:00|108.025|107.75|107.65|0.002552|87|409|95|0.1|0.3|0.325|K|10|GFK10|0.00560303412879|0
2010-05-25 09:30|108|107.45|107.375|0.005119|89|389|91|0.225|0.525|0.4|K|10|GFK10|0.00560173743031|0
2010-05-25 10:00|108.1|107.75|107.75|0.003248|116|318|46|0.15|0.45|0.425|K|10|GFK10|0.00560692422423|0
2010-05-25 10:30|108.1|107.7|107.725|0.003714|15|134|32|0.075|0.15|0.175|K|10|GFK10|0.00560692422423|0
2010-05-25 11:00|108.125|107.725|107.625|0.003713|19|131|26|0.075|0.125|0.175|K|10|GFK10|0.00560822092271|0
2010-05-25 11:30|108.025|107.6|107.575|0.00395|12|86|24|0.1|0.25|0.2|K|10|GFK10|0.00560303412879|0
2010-05-25 12:00|107.975|107.35|107.35|0.005822|30|215|19|0.15|0.275|0.225|K|10|GFK10|0.00560044073184|0
2010-05-25 12:30|108.075|107.25|107.4|0.007692|77|213|27|0.125|0.2|0.15|K|10|GFK10|0.00560562752575|0
2010-05-25 13:00|107.975|107.45|107.525|0.004886|34|51|4|0.125|0.25|0.1|K|10|GFK10|0.00560044073184|0
2010-05-25 13:30|108.1|107.6|107.8|0.004647|2|63|2|0|0.35|0.05|K|10|GFK10|0.00560692422423|0
2010-05-25 14:00|108.125|107.75|107.75|0.00348|36|41|4|0.025|0.175|0.05|K|10|GFK10|0.00560822092271|0
2010-05-25 14:30|108.275|107.8|107.9|0.004406|15|89|1|0.15|0.1|0|K|10|GFK10|0.00561600111359|0
2010-05-25 15:00|108.25|107.8|107.9|0.004174|1|49|10|0|0.05|0|K|10|GFK10|0.00561470441511|0
2010-05-25 15:30|108.275|107.75||0.004872|5|41||0|0.05||K|10|GFK10|0.00561600111359|0
2010-05-25 17:00|108.25|107.9|107.9|0.003244|4|10|1|0|0.05|0|K|10|GFK10|0.00561470441511|0
2010-05-25 17:30|108.3|107.85|108|0.004172|3|27|9|0.025|0|0.1|K|10|GFK10|0.00561729781207|0
2010-05-25 18:00|107.85|108.05|107.8|-0.001851|12|2|8|0|0|0|Q|10|GFQ10|0.00561729781207|1
2010-05-25 18:30|107.85|107.8|107.5|0.000464|17|10|15|0|0|0|Q|10|GFQ10|0.00561729781207|0
2010-05-25 19:00|107.85|108.075|107.8|-0.002082|28|4|6|0.025|0.025|0|Q|10|GFQ10|0.00561729781207|0
2010-05-25 19:30|108.2|107.725|107.95|0.004409|18|2|1|0.225|0.125|0|K|10|GFK10|0.00562379480236|1
2010-05-25 20:30|107.7||||2|||0|||Q|10|GFQ10|0.00562248967477|1
2010-05-25 21:00|107.7||||1|||0|||Q|10|GFQ10|0.00562248967477|0
2010-05-25 22:00|108.275|107.7||0.005339|1|1||0|0||K|10|GFK10|0.00562248967477|1
2010-05-25 23:00|107.75||||1|||0|||Q|10|GFQ10|0.00562509992996|1
2010-05-25 23:30|107.75||||1|||0|||Q|10|GFQ10|0.00562509992996|0
2010-05-26 01:00|107.65||||9|||0|||Q|10|GFQ10|0.00561987941958|0
2010-05-26 01:30|107.65||||9|||0|||Q|10|GFQ10|0.00561987941958|0
2010-05-26 02:00|108.2|107.6|107.85|0.005576|3|11|10|0|0.025|0|K|10|GFK10|0.00561987941958|1
2010-05-26 02:30|108.125|107.5|107.8|0.005814|14|9|2|0.075|0.05|0|K|10|GFK10|0.00561598393939|0
2010-05-26 03:00|107.55||||2|||0|||Q|10|GFQ10|0.00561859602495|1
2010-05-26 03:30|107.55||||3|||0|||Q|10|GFQ10|0.00561859602495|0
2010-05-26 04:00|107.575||||8|||0.025|||Q|10|GFQ10|0.00561990206772|0
2010-05-26 04:30|107.55||||2|||0|||Q|10|GFQ10|0.00561859602495|0
2010-05-26 05:00|107.55||||7|||0|||Q|10|GFQ10|0.00561859602495|0
2010-05-26 05:30|107.55||||1|||0|||Q|10|GFQ10|0.00561859602495|0
2010-05-26 06:00|107.25|107.725|107.4|-0.004409|29|1|3|0.25|0|0|Q|10|GFQ10|0.00560292351163|0
2010-05-26 06:30|107.475|107.675||-0.001857|4|4||0.15|0.025||Q|10|GFQ10|0.00561467789662|0
2010-05-26 07:00|107.6|107.675|107.275|-0.000697|34|1|1|0.1|0|0|Q|10|GFQ10|0.0056212081105|0
2010-05-26 07:30|108.4|107.85|107.825|0.0051|54|42|4|0.3|0.225|0.15|K|10|GFK10|0.00565905696938|1
2010-05-26 08:00|108.35|107.9|108.1|0.004171|12|82|36|0.025|0.05|0.05|K|10|GFK10|0.00565644670325|0
2010-05-26 08:30|108.45|108.15|108.35|0.002774|18|229|13|0.15|0.3|0.25|K|10|GFK10|0.00566166723551|0
2010-05-26 09:00|108.4|108.15|108.2|0.002312|38|264|49|0.225|0.4|0.375|K|10|GFK10|0.00565905696938|0
2010-05-26 09:30|108.425|108.25|108.25|0.001617|23|240|62|0.1|0.25|0.3|K|10|GFK10|0.00566036210245|0
2010-05-26 10:00|108.4|107.95|108.125|0.004169|28|208|27|0.075|0.25|0.125|K|10|GFK10|0.00565905696938|0
2010-05-26 10:30|108.4|108.05|107.9|0.003239|67|196|17|0.05|0.35|0.3|K|10|GFK10|0.00565905696938|0
2010-05-26 11:00|108.4|108.15|108.25|0.002312|33|108|24|0.075|0.35|0.325|K|10|GFK10|0.00565905696938|0
2010-05-26 11:30|108.375|108.05|108.1|0.003008|80|103|5|0.05|0.15|0.125|K|10|GFK10|0.00565775183632|0
2010-05-26 12:00|108.475|108.225|108.475|0.00231|22|74|109|0.1|0.2|0.225|K|10|GFK10|0.00566297236858|0
2010-05-26 12:30|108.5|108.125|108.35|0.003468|29|133|18|0.025|0.15|0.15|K|10|GFK10|0.00566427750164|0
2010-05-26 13:00|108.5|108.15|108.325|0.003236|7|26|3|0.05|0.125|0.025|K|10|GFK10|0.00566427750164|0
2010-05-26 13:30|108|108.1|107.525|-0.000925|8|1|1|0.175|0|0|Q|10|GFQ10|0.00565642136086|1
2010-05-26 14:00|108|108.075|107.75|-0.000694|30|1|1|0|0|0|Q|10|GFQ10|0.00565642136086|0
2010-05-26 14:30|108.325|107.85|108|0.004404|6|9|2|0|0.075|0|K|10|GFK10|0.00566950584238|1
2010-05-26 15:00|108.475|107.825|107.9|0.006028|10|20|1|0.125|0.15|0|K|10|GFK10|0.00567735653129|0
2010-05-26 15:30|108|108|107.575|0|15|2|1|0.25|0|0|Q|10|GFQ10|0.00568657088226|1
2010-05-26 17:00|108.4|108.1|108|0.002775|2|5|3|0|0.375|0|K|10|GFK10|0.0057076322559|1
2010-05-26 18:30|108.1||||15|||0.1|||Q|10|GFQ10|0.0057076322559|1
2010-05-26 19:30|107.7|108||-0.002778|16|1||0.3|0||Q|10|GFQ10|0.00568651243256|0
2010-05-26 20:00|108.35|107.7||0.006035|10|14||0|0||K|10|GFK10|0.00570494094508|1
2010-05-26 20:30|108.375|107.7||0.006267|23|1||0.075|0||K|10|GFK10|0.0057062572674|0
2010-05-26 21:00|108.35|107.95||0.003705|5|32||0.025|0.5||K|10|GFK10|0.00570494094508|0
2010-05-26 21:30|107.9||||4|||0|||Q|10|GFQ10|0.00570229854538|1
2010-05-27 00:00|107.975||||2|||0|||Q|10|GFQ10|0.00570626214493|0
2010-05-27 00:30|107.975||||2|||0|||Q|10|GFQ10|0.00570626214493|0
2010-05-27 01:00|108.35|108.2|108.2|0.001386|1|25|10|0|0.2|0|K|10|GFK10|0.00570626214493|1
2010-05-27 02:00|108.225||||2|||0.025|||Q|10|GFQ10|0.00570758059736|1
2010-05-27 02:30|107.95||||2|||0.025|||Q|10|GFQ10|0.00569307762056|0
2010-05-27 03:00|107.9||||2|||0.05|||Q|10|GFQ10|0.00569044071569|0
2010-05-27 03:30|107.775||||2|||0|||Q|10|GFQ10|0.00568384845351|0
2010-05-27 04:00|108||||3|||0|||Q|10|GFQ10|0.00569571452543|0
2010-05-27 04:30|108.425|108.1||0.003006|1|13||0|0.25||K|10|GFK10|0.00569571452543|1
2010-05-27 05:00|108.25|108.3||-0.000462|17|1||0.05|0||Q|10|GFQ10|0.00570361792209|1
2010-05-27 05:30|108.425|108.3|108.3|0.001154|2|14|4|0|0.1|0|K|10|GFK10|0.00571020104527|1
2010-05-27 06:00|108.25|108||0.002315|6|1||0.1|0||Q|10|GFQ10|0.0057075647567|1
2010-05-27 06:30|108.3|108|107.75|0.002778|6|2|2|0.075|0|0|Q|10|GFQ10|0.00571020104527|0
2010-05-27 07:00|108.3|107.975||0.00301|16|2||0|0||Q|10|GFQ10|0.00571020104527|0
2010-05-27 07:30|108.375|108.25|108.375|0.001155|2|19|3|0|0.075|0.075|K|10|GFK10|0.00573135483474|1
2010-05-27 08:00|108.425|108.3|108.425|0.001154|9|81|4|0.025|0.05|0.05|K|10|GFK10|0.00573399905843|0
2010-05-27 08:30|108.55|108.35|108.45|0.001846|58|88|15|0.1|0.025|0.025|K|10|GFK10|0.00574060961764|0
2010-05-27 09:00|108.55|108.625|108.65|-0.00069|69|287|55|0.1|0.5|0.325|K|10|GFK10|0.00574060961764|0
2010-05-27 09:30|108.6|108.65|108.65|-0.00046|58|184|17|0.05|0.15|0.15|K|10|GFK10|0.00574325384132|0
2010-05-27 10:00|108.6|108.65|108.625|-0.00046|30|99|22|0.025|0.225|0.175|K|10|GFK10|0.00574325384132|0
2010-05-27 10:30|108.575|108.7|108.825|-0.00115|20|186|45|0.05|0.1|0.125|K|10|GFK10|0.00574193172948|0
2010-05-27 11:00|108.575|108.675|108.725|-0.00092|37|170|17|0.05|0.125|0.15|K|10|GFK10|0.00574193172948|0
2010-05-27 11:30|108.525|108.75|108.875|-0.002069|55|99|4|0.05|0.125|0.075|K|10|GFK10|0.00573928750579|0
2010-05-27 12:00|108.7|108.85|108.3|-0.001378|56|11|14|0.15|0.1|0.2|Q|10|GFQ10|0.00573664875292|1
2010-05-27 12:30|108.675|108.875|108.3|-0.001837|104|18|10|0.15|0.075|0.1|Q|10|GFQ10|0.00573532937648|0
2010-05-27 13:00|108.575|108.725|108.3|-0.00138|60|19|11|0.225|0.15|0|Q|10|GFQ10|0.00573005187073|0
2010-05-27 13:30|108.775|108.75|108.3|0.00023|9|1|4|0.2|0|0|Q|10|GFQ10|0.00574060688223|0
2010-05-27 14:00|108.775|108.85|108.3|-0.000689|9|2|2|0.05|0|0|Q|10|GFQ10|0.00574060688223|0
2010-05-27 14:30|108.65|108.85|108|-0.001837|2|1|1|0|0|0|Q|10|GFQ10|0.00573401000004|0
2010-05-27 15:00|108.8|108.3||0.004617|4|22||0.05|0||Q|10|GFQ10|0.00574192625867|0
2010-05-27 15:30|108.8|108.85|108.3|-0.000459|3|3|3|0.05|0|0|Q|10|GFQ10|0.00574192625867|0
2010-05-27 17:30|108.65||||1|||0|||Q|10|GFQ10|0.00573401000004|0
2010-05-27 18:00|108.8||||4|||0|||Q|10|GFQ10|0.00574192625867|0
2010-05-27 19:30|108.775||||6|||0.025|||Q|10|GFQ10|0.00574060688223|0
2010-05-27 20:30|108.8||||1|||0|||Q|10|GFQ10|0.00574192625867|0
2010-05-27 21:30|108.8|108.875|108|-0.000689|1|1|1|0|0|0|Q|10|GFQ10|0.00574192625867|0
2010-05-27 22:30|108.75|108||0.006944|7|1||0.05|0||Q|10|GFQ10|0.00573928750579|0
2010-05-27 23:30|108.7||||1|||0|||Q|10|GFQ10|0.00573664875292|0
2010-05-28 00:00|108.75||||1|||0|||Q|10|GFQ10|0.00573928750579|0
2010-05-28 01:30|108.8|108.1||0.006475|1|1||0|0||Q|10|GFQ10|0.00574192625867|0
2010-05-28 02:30|108.8|108.1||0.006475|1|1||0|0||Q|10|GFQ10|0.00574192625867|0
2010-05-28 03:00|108.775|108.1||0.006244|1|1||0|0||Q|10|GFQ10|0.00574060688223|0
2010-05-28 04:00|108.6|108.775|108.2|-0.001609|19|4|3|0.175|0.025|0|Q|10|GFQ10|0.00573137124717|0
2010-05-28 06:00|108.7||||3|||0|||Q|10|GFQ10|0.00573664875292|0
2010-05-28 06:30|108.575|108.775||-0.001839|2|2||0.025|0||Q|10|GFQ10|0.00573005187073|0
2010-05-28 07:00|108.55|108.7|107.875|-0.00138|26|5|3|0.025|0|0|Q|10|GFQ10|0.00572873249429|0
2010-05-28 07:30|108.4|108.55|107.95|-0.001382|71|12|5|0.25|0.05|0|Q|10|GFQ10|0.00572081623566|0
2010-05-28 08:00|108.375|108.525|108|-0.001382|11|1|2|0.15|0|0.025|Q|10|GFQ10|0.00571949685922|0
2010-05-28 08:30|108.55|108.475|108.05|0.000691|41|1|5|0.25|0|0.15|Q|10|GFQ10|0.00572873249429|0
2010-05-28 09:00|108.6|108.775|108.2|-0.001609|115|24|16|0.325|0.2|0.15|Q|10|GFQ10|0.00573137124717|0
2010-05-28 09:30|108.35|108.525|108.075|-0.001613|73|12|10|0.275|0.075|0.125|Q|10|GFQ10|0.00571817748278|0
2010-05-28 10:00|108.3|108.4|107.925|-0.000923|116|17|17|0.175|0.25|0.25|Q|10|GFQ10|0.00571553872991|0
2010-05-28 10:30|108.325|108.575|108|-0.002303|56|7|46|0.2|0.05|0.05|Q|10|GFQ10|0.00571685810635|0
2010-05-28 11:00|108.425|108.55|108|-0.001152|63|10|4|0.2|0.1|0.025|Q|10|GFQ10|0.0057221356121|0
2010-05-28 11:30|108.325|108.425|107.95|-0.000922|174|62|10|0.5|0.4|0.45|Q|10|GFQ10|0.00571685810635|0
2010-05-28 12:00|108.375|108.45|107.95|-0.000692|138|12|1|0.2|0.1|0|Q|10|GFQ10|0.00571949685922|0
2010-05-28 12:30|108.2|108.35|107.9|-0.001384|143|16|21|0.3|0.2|0.1|Q|10|GFQ10|0.00571026122416|0
2010-05-28 13:00|108.175|108.25|107.75|-0.000693|69|39|2|0.3|0.15|0.175|Q|10|GFQ10|0.00570894184772|0
2010-05-28 13:30|108.125|108.25|107.675|-0.001155|9|13|1|0.125|0.025|0|Q|10|GFQ10|0.00570630309484|0
2010-05-31 17:00|108.4||||4|||0.2|||Q|10|GFQ10|0.00572081623566|0
2010-05-31 17:30|108.3||||1|||0|||Q|10|GFQ10|0.00571553872991|0
2010-05-31 18:30|107.975|108.025|107.3|-0.000463|11|2|1|0.3|0.125|0|Q|10|GFQ10|0.00569838683621|0
2010-05-31 19:00|108.25||||4|||0.075|||Q|10|GFQ10|0.00571289997703|0
2010-05-31 19:30|108.275|108.5||-0.002074|2|1||0|0||Q|10|GFQ10|0.00571421935347|0
2010-05-31 20:00|108.275|107.95||0.003011|3|1||0|0||Q|10|GFQ10|0.00571421935347|0
2010-05-31 21:30|108||||3|||0|||Q|10|GFQ10|0.00569970621265|0
2010-05-31 22:00|108||||13|||0.1|||Q|10|GFQ10|0.00569970621265|0
2010-05-31 22:30|108||||1|||0|||Q|10|GFQ10|0.00569970621265|0
2010-06-01 02:30|107.85|108.075||-0.002082|6|1||0|0||Q|10|GFQ10|0.00569178995402|0
2010-06-01 03:30|107.85||||5|||0.025|||Q|10|GFQ10|0.00569178995402|0
2010-06-01 05:30|107.825|107.5||0.003023|7|1||0.1|0||Q|10|GFQ10|0.00569047057758|0
2010-06-01 06:00|107.75|108.025|107.25|-0.002546|9|2|1|0.05|0.025|0|Q|10|GFQ10|0.00568651244827|0
2010-06-01 06:30|107.7|108|106|-0.002778|16|15|1|0.05|0|0|Q|10|GFQ10|0.00568387369539|0
2010-06-01 07:00|107.85|108.1|107.6|-0.002313|6|1|3|0.15|0|0.1|Q|10|GFQ10|0.00569178995402|0
2010-06-01 07:30|107.625|107.925||-0.00278|15|9||0.325|0.075||Q|10|GFQ10|0.00567991556608|0
2010-06-01 08:00|108.1|108.2|107.6|-0.000924|52|20|2|0.45|0.2|0.1|Q|10|GFQ10|0.0057049837184|0
2010-06-01 08:30|108.15|108.125||0.000231|35|1||0.275|0||Q|10|GFQ10|0.00570762247128|0
2010-06-01 09:00|108.15|108.125|107.7|0.000231|352|93|33|0.6|0.65|0.575|Q|10|GFQ10|0.00570762247128|0
2010-06-01 09:30|108.2|108.175|107.725|0.000231|148|8|36|0.325|0.125|0.2|Q|10|GFQ10|0.00571026122416|0
2010-06-01 10:00|108.1|108.3|107.85|-0.001847|87|1|12|0.175|0|0.125|Q|10|GFQ10|0.0057049837184|0
2010-06-01 10:30|108|108.125|107.6|-0.001156|76|8|21|0.225|0.075|0.175|Q|10|GFQ10|0.00569970621265|0
2010-06-01 11:00|107.925|108|107.55|-0.000694|32|5|8|0.1|0|0.05|Q|10|GFQ10|0.00569574808334|0
2010-06-01 11:30|108.225|108.125|107.775|0.000925|80|7|4|0.325|0.125|0.1|Q|10|GFQ10|0.00571158060059|0
2010-06-01 12:00|108.925|109|108.075|-0.000688|306|29|68|1.25|0.725|0.575|Q|10|GFQ10|0.00574852314086|0
2010-06-01 12:30|109|108.85|108.25|0.001378|190|25|74|0.5|0.125|0.15|Q|10|GFQ10|0.00575248127018|0
2010-06-01 13:00|109.2|108.875|108.5|0.002985|92|3|10|0.3|0.05|0.175|Q|10|GFQ10|0.00576303628168|0
2010-06-01 13:30|109.175|108.95|108.5|0.002065|26|5|13|0.075|0.05|0|Q|10|GFQ10|0.00576171690524|0
2010-06-01 14:00|109.225|108.9||0.002984|13|9||0.125|0.05||Q|10|GFQ10|0.00576435565812|0
2010-06-01 14:30|109|109||0|10|1||0.225|0||Q|10|GFQ10|0.00575248127018|0
2010-06-01 15:00|108.9|108.675|108.25|0.00207|18|15|16|0.15|0.05|0|Q|10|GFQ10|0.00574720376442|0
2010-06-01 15:30|109|108.65||0.003221|33|1||0.15|0||Q|10|GFQ10|0.00575248127018|0
2010-06-01 17:00|108.85|108.425||0.00392|5|3||0.425|0.225||Q|10|GFQ10|0.00574456501155|0
2010-06-01 18:00|108.95|108.625||0.002992|3|1||0.025|0||Q|10|GFQ10|0.0057498425173|0
2010-06-01 18:30|109|108.65||0.003221|7|6||0.125|0||Q|10|GFQ10|0.00575248127018|0
2010-06-01 19:00|108.65||||1|||0|||U|10|GFU10|0.00575248127018|1
2010-06-01 19:30|109.125|108.25||0.008083|1|2||0|0||Q|10|GFQ10|0.00575248127018|1
2010-06-01 20:00|109.375||||4|||0.35|||Q|10|GFQ10|0.00576565992142|0
2010-06-01 20:30|109.1||||1|||0|||Q|10|GFQ10|0.00575116340505|0
2010-06-01 21:00|109.1||||1|||0|||Q|10|GFQ10|0.00575116340505|0
2010-06-01 21:30|108.5||||7|||0|||V|10|GFV10|0.00575116340505|1
2010-06-01 23:00|109.125||||3|||0|||Q|10|GFQ10|0.00575116340505|1
2010-06-01 23:30|109.1||||2|||0|||Q|10|GFQ10|0.00574984584184|0
2010-06-02 00:00|109.125||||1|||0|||Q|10|GFQ10|0.00575116340505|0
2010-06-02 01:30|109.225||||2|||0|||Q|10|GFQ10|0.00575643365788|0
2010-06-02 02:30|109.1||||8|||0|||Q|10|GFQ10|0.00574984584184|0
2010-06-02 05:30|109.1||||1|||0|||Q|10|GFQ10|0.00574984584184|0
2010-06-02 06:00|109.05||||8|||0.05|||Q|10|GFQ10|0.00574721071542|0
2010-06-02 06:30|109.075||||1|||0|||Q|10|GFQ10|0.00574852827863|0
2010-06-02 07:00|108.95||||5|||0.15|||Q|10|GFQ10|0.00574194046259|0
2010-06-02 07:30|109|108.75|108.3|0.002299|25|1|2|0.25|0|0|Q|10|GFQ10|0.00574457558901|0
2010-06-02 08:00|109.05|108.875|108.4|0.001607|30|9|9|0.15|0.225|0.125|Q|10|GFQ10|0.00574721071542|0
2010-06-02 08:30|109.275|109.05|108.5|0.002063|181|10|50|0.25|0.125|0|Q|10|GFQ10|0.0057590687843|0
2010-06-02 09:00|109.325|109.125|108.675|0.001833|277|17|140|0.325|0.15|0.2|Q|10|GFQ10|0.00576170391072|0
2010-06-02 09:30|109.35|109.15|108.575|0.001832|205|2|61|0.2|0|0.2|Q|10|GFQ10|0.00576302147393|0
2010-06-02 10:00|109.5|109.45|108.95|0.000457|191|13|18|0.225|0.175|0.15|Q|10|GFQ10|0.00577092685318|0
2010-06-02 10:30|109.85|109.725|109.175|0.001139|369|19|21|0.35|0.25|0.2|Q|10|GFQ10|0.0057893727381|0
2010-06-02 11:00|109.85|109.9|109.275|-0.000455|148|33|15|0.175|0.175|0.1|Q|10|GFQ10|0.0057893727381|0
2010-06-02 11:30|109.95|109.9|109.35|0.000455|99|12|19|0.225|0.15|0.15|Q|10|GFQ10|0.00579464299093|0
2010-06-02 12:00|109.75|109.65|109.275|0.000912|171|25|41|0.35|0.325|0.275|Q|10|GFQ10|0.00578410248526|0
2010-06-02 12:30|109.725|109.6|109.25|0.001141|128|15|9|0.325|0.225|0.25|Q|10|GFQ10|0.00578278492205|0
2010-06-02 13:00|109.7|109.5|109.175|0.001826|56|9|10|0.175|0.1|0.175|Q|10|GFQ10|0.00578146735885|0
2010-06-02 13:30|109.9|109.8|109.4|0.000911|8|6|10|0.25|0|0.075|Q|10|GFQ10|0.00579200786451|0
2010-06-02 14:00|110||||2|||0|||Q|10|GFQ10|0.00579727811735|0
2010-06-02 14:30|110||||21|||0.05|||Q|10|GFQ10|0.00579727811735|0
2010-06-02 15:00|110.05||||8|||0.05|||Q|10|GFQ10|0.00579991324376|0
2010-06-02 15:30|110.05||||1|||0|||Q|10|GFQ10|0.00579991324376|0
2010-06-02 17:00|110||||8|||0.05|||Q|10|GFQ10|0.00579727811735|0
2010-06-02 17:30|110.175|110||0.001591|5|3||0.075|0||Q|10|GFQ10|0.00580650105981|0
2010-06-02 18:00|110.3|110.175|108|0.001135|27|11|2|0.175|0.175|0|Q|10|GFQ10|0.00581308887585|0
2010-06-02 18:30|110.45|110.325|109.75|0.001133|10|10|2|0.15|0.125|0|Q|10|GFQ10|0.0058209942551|0
2010-06-02 19:30|109.75|108||0.016204|1|1||0|0||V|10|GFV10|0.00579065596644|1
2010-06-02 20:00|110.45||||14|||0.075|||Q|10|GFQ10|0.00592201806938|1
2010-06-02 20:30|110.35||||14|||0.1|||Q|10|GFQ10|0.00591665635089|0
2010-06-02 21:00|110.125||||28|||0.125|||Q|10|GFQ10|0.0059045924843|0
2010-06-02 21:30|110.125||||1|||0|||Q|10|GFQ10|0.0059045924843|0
2010-06-02 22:00|110.2|110|109.7|0.001818|1|1|1|0|0|0|Q|10|GFQ10|0.00590861377316|0
2010-06-02 22:30|110.1||||4|||0|||Q|10|GFQ10|0.00590325205467|0
2010-06-03 00:30|110.2||||10|||0|||Q|10|GFQ10|0.00590861377316|0
2010-06-03 02:00|110.15|110.1||0.000454|1|1||0|0||Q|10|GFQ10|0.00590593291392|0
2010-06-03 03:00|110.025|110||0.000227|5|3||0.1|0||Q|10|GFQ10|0.00589923076581|0
2010-06-03 05:00|110||||1|||0|||U|10|GFU10|0.00589923076581|1
2010-06-03 06:00|110|110||0|5|4||0.025|0||Q|10|GFQ10|0.00589923076581|1
2010-06-03 06:30|110.025|109.55||0.004336|2|6||0|0.025||Q|10|GFQ10|0.00590057150007|0
2010-06-03 07:00|110.025||||24|||0.025|||Q|10|GFQ10|0.00590057150007|0
2010-06-03 07:30|110.15||||14|||0.125|||Q|10|GFQ10|0.0059072751714|0
2010-06-03 08:00|110.25|110.025|109.85|0.002045|27|1|6|0.15|0|0.1|Q|10|GFQ10|0.00591263810846|0
2010-06-03 08:30|110.45|109.9|109.775|0.005005|76|5|2|0.275|0.05|0|Q|10|GFQ10|0.00592336398258|0
2010-06-03 09:00|110|109.925|109.55|0.000682|223|19|13|0.425|0.35|0.25|Q|10|GFQ10|0.00589923076581|0
2010-06-03 09:30|110.25|110.15|109.75|0.000908|228|27|92|0.55|0.425|0.4|Q|10|GFQ10|0.00591263810846|0
2010-06-03 10:00|110|110.05|109.7|-0.000454|91|6|8|0.3|0.325|0.25|Q|10|GFQ10|0.00589923076581|0
2010-06-03 10:30|109.925|109.9|109.475|0.000227|126|21|9|0.275|0.175|0.125|Q|10|GFQ10|0.00589520856301|0
2010-06-03 11:00|109.45|109.4|109.1|0.000457|303|18|13|0.55|0.5|0.45|Q|10|GFQ10|0.00586973461198|0
2010-06-03 11:30|109.55|109.575|109.4|-0.000228|76|5|9|0.275|0.075|0.325|Q|10|GFQ10|0.00587509754904|0
2010-06-03 12:00|109.75|109.7|109.275|0.000456|96|8|4|0.325|0.15|0.025|Q|10|GFQ10|0.00588582342316|0
2010-06-03 12:30|109.75|109.675|109.4|0.000684|66|7|10|0.225|0.05|0.175|Q|10|GFQ10|0.00588582342316|0
2010-06-03 13:00|109.75|109.65|109.325|0.000912|26|13|5|0.1|0.025|0.125|Q|10|GFQ10|0.00588582342316|0
2010-06-03 13:30|109.775|109.625|109.325|0.001368|14|5|1|0.025|0.05|0|Q|10|GFQ10|0.00588716415742|0
2010-06-03 14:00|109.8|109.75|109.325|0.000456|13|3|2|0.1|0.05|0.075|Q|10|GFQ10|0.00588850489169|0
2010-06-03 14:30|109.9||||5|||0|||Q|10|GFQ10|0.00589386782875|0
2010-06-03 15:00|109.825||||3|||0.075|||Q|10|GFQ10|0.00588984562595|0
2010-06-03 15:30|109.8||||10|||0.025|||Q|10|GFQ10|0.00588850489169|0
2010-06-03 17:00|110||||4|||0.1|||Q|10|GFQ10|0.00589923076581|0
2010-06-03 18:00|109.8|109.75|109.475|0.000456|4|5|2|0.1|0.125|0|Q|10|GFQ10|0.00588850489169|0
2010-06-03 18:30|109.75|109.65||0.000912|2|1||0.05|0||Q|10|GFQ10|0.00588582342316|0
2010-06-03 19:00|109.8|109.5|109.425|0.00274|4|1|1|0.05|0|0|Q|10|GFQ10|0.00588850489169|0
2010-06-03 20:30|110||||3|||0.025|||Q|10|GFQ10|0.00589923076581|0
2010-06-03 21:00|110||||1|||0|||Q|10|GFQ10|0.00589923076581|0
2010-06-03 22:30|110||||1|||0|||Q|10|GFQ10|0.00589923076581|0
2010-06-03 23:00|110|109.4||0.005484|1|1||0|0||Q|10|GFQ10|0.00589923076581|0
2010-06-03 23:30|110||||2|||0|||Q|10|GFQ10|0.00589923076581|0
2010-06-04 01:30|110.15|110|109.375|0.001364|7|1|5|0.2|0|0.025|Q|10|GFQ10|0.0059072751714|0
2010-06-04 03:00|109.925|109.8||0.001138|2|1||0.175|0||Q|10|GFQ10|0.00589520856301|0
2010-06-04 05:00|110.1||||1|||0|||Q|10|GFQ10|0.00590459370287|0
2010-06-04 05:30|110.125|109.975||0.001364|2|1||0.025|0||Q|10|GFQ10|0.00590593443713|0
2010-06-04 06:00|110||||2|||0.1|||Q|10|GFQ10|0.00589923076581|0
2010-06-04 07:00|110||||5|||0.1|||Q|10|GFQ10|0.00589923076581|0
2010-06-04 07:30|109.5|109.6|109.05|-0.000912|92|7|4|0.45|0.3|0.3|Q|10|GFQ10|0.00587241608051|0
2010-06-04 08:00|109.6|108.975||0.005735|62|10||0.125|0.075||Q|10|GFQ10|0.00587777901757|0
2010-06-04 08:30|109.6|109.25|108.825|0.003204|118|12|5|0.25|0.15|0.175|Q|10|GFQ10|0.00587777901757|0
2010-06-04 09:00|109.775|109.525|109.225|0.002283|155|30|15|0.275|0.225|0.275|Q|10|GFQ10|0.00588716415742|0
2010-06-04 09:30|109.25|109.125|108.725|0.001145|351|32|9|0.625|0.475|0.475|Q|10|GFQ10|0.00585900873786|0
2010-06-04 10:00|109.125|108.975|108.5|0.001376|260|24|25|0.375|0.225|0.175|Q|10|GFQ10|0.00585230506653|0
2010-06-04 10:30|109.125|109|108.5|0.001147|153|22|10|0.375|0.275|0|Q|10|GFQ10|0.00585230506653|0
2010-06-04 11:00|109.075|108.875|108.525|0.001837|158|27|7|0.275|0.325|0.25|Q|10|GFQ10|0.00584962359801|0
2010-06-04 11:30|109.25|109.1|108.575|0.001375|140|14|10|0.3|0.275|0.225|Q|10|GFQ10|0.00585900873786|0
2010-06-04 12:00|108.9|108.95|108.5|-0.000459|145|79|2|0.375|0.275|0.025|Q|10|GFQ10|0.00584023845815|0
2010-06-04 12:30|108.875|108.975|108.65|-0.000918|190|30|31|0.2|0.275|0.375|Q|10|GFQ10|0.00583889772389|0
2010-06-04 13:00|108.9|108.9|108.625|0|98|7|8|0.225|0.125|0.05|Q|10|GFQ10|0.00584023845815|0
2010-06-04 13:30|108.5|108.65|108.25|-0.001381|66|16|2|0.35|0.15|0.25|Q|10|GFQ10|0.00581878670991|0
2010-06-07 09:00|109.1|109|108.75|0.000917|475|44|19|0.375|0.35|0.2|Q|10|GFQ10|0.00585096433227|0
2010-06-07 09:30|108.45|108.25|107.825|0.001848|598|78|55|0.875|0.95|0.95|Q|10|GFQ10|0.00581610524138|0
2010-06-07 10:00|108.475|108.45|108.225|0.000231|275|54|84|0.5|0.55|0.575|Q|10|GFQ10|0.00581744597565|0
2010-06-07 10:30|108.7|108.775|108.5|-0.000689|83|12|25|0.4|0.4|0.275|Q|10|GFQ10|0.00582951258403|0
2010-06-07 11:00|108.65|108.825|108.45|-0.001608|94|9|25|0.3|0.15|0.175|Q|10|GFQ10|0.0058268311155|0
2010-06-07 11:30|108.625|108.5|108.075|0.001152|40|8|4|0.2|0.15|0.05|Q|10|GFQ10|0.00582549038124|0
2010-06-07 12:00|108.3|108.225|107.875|0.000693|125|41|13|0.3|0.25|0.25|Q|10|GFQ10|0.00580806083579|0
2010-06-07 12:30|108.35|108.325|108.025|0.000231|185|23|14|0.3|0.2|0.225|Q|10|GFQ10|0.00581074230432|0
2010-06-07 13:00|108.375|108.275|108.1|0.000924|41|9|6|0.25|0.125|0.05|Q|10|GFQ10|0.00581208303859|0
2010-06-07 13:30|108.2|108.15|107.975|0.000462|27|8|21|0.15|0.075|0.025|Q|10|GFQ10|0.00580269789873|0
2010-06-07 14:00|108.2|108.125|107.875|0.000694|21|5|1|0.1|0.1|0|Q|10|GFQ10|0.00580269789873|0
2010-06-07 14:30|108.15|108|107.8|0.001389|9|19|9|0.05|0.1|0.05|Q|10|GFQ10|0.0058000164302|0
2010-06-07 15:00|108.1|107.725||0.003481|21|2||0.025|0.025||Q|10|GFQ10|0.00579733496167|0
2010-06-07 15:30|108.025|108||0.000231|10|3||0.125|0.05||Q|10|GFQ10|0.00579331275888|0
2010-06-07 17:00|108.225|107.725||0.004641|21|2||0.025|0.15||Q|10|GFQ10|0.005804038633|0
2010-06-07 18:00|108.225||||3|||0|||Q|10|GFQ10|0.005804038633|0
2010-06-07 18:30|108.175|108.15||0.000231|9|1||0.05|0||Q|10|GFQ10|0.00580135716447|0
2010-06-07 19:00|108.175|108.15||0.000231|3|1||0|0||Q|10|GFQ10|0.00580135716447|0
2010-06-07 20:00|108.225|108.15||0.000693|19|1||0.025|0||Q|10|GFQ10|0.005804038633|0
2010-06-07 20:30|108.3|108.15||0.001387|2|1||0.05|0||Q|10|GFQ10|0.00580806083579|0
2010-06-07 21:00|108.4|108.5|108.05|-0.000922|15|2|1|0.375|0.2|0|Q|10|GFQ10|0.00581342377285|0
2010-06-07 21:30|108.65|108.15||0.004623|4|2||0.25|0.05||Q|10|GFQ10|0.0058268311155|0
2010-06-07 23:00|108.25|108.2||0.000462|1|1||0|0||Q|10|GFQ10|0.00580537936726|0
2010-06-08 02:00|108.225||||1|||0|||Q|10|GFQ10|0.005804038633|0
2010-06-08 02:30|108.4||||3|||0|||Q|10|GFQ10|0.00581342377285|0
2010-06-08 03:30|108.4||||1|||0|||Q|10|GFQ10|0.00581342377285|0
2010-06-08 04:00|108.4||||1|||0|||Q|10|GFQ10|0.00581342377285|0
2010-06-08 05:00|108.25||||17|||0.15|||Q|10|GFQ10|0.00580537936726|0
2010-06-08 05:30|108.3||||1|||0|||Q|10|GFQ10|0.00580806083579|0
2010-06-08 06:30|108.3||||9|||0.125|||Q|10|GFQ10|0.00580806083579|0
2010-06-08 07:00|108.4||||15|||0.15|||Q|10|GFQ10|0.00581342377285|0
2010-06-08 07:30|108.6|108.45|108.125|0.001383|13|1|1|0.3|0|0|Q|10|GFQ10|0.00582414964697|0
2010-06-08 08:00|108.55|108.5|107.2|0.000461|32|1|5|0.225|0|0.2|Q|10|GFQ10|0.00582146817844|0
2010-06-08 08:30|108.8|108.7|108.125|0.00092|96|5|5|0.325|0.175|0.325|Q|10|GFQ10|0.00583487552109|0
2010-06-08 09:00|108.725|108.6|108.3|0.001151|152|28|16|0.375|0.325|0.25|Q|10|GFQ10|0.0058308533183|0
2010-06-08 09:30|108.8|108.7|108.125|0.00092|140|13|7|0.5|0.3|0.125|Q|10|GFQ10|0.00583487552109|0
2010-06-08 10:00|108.825|108.85|108.225|-0.00023|162|13|8|0.2|0.275|0.25|Q|10|GFQ10|0.00583621625536|0
2010-06-08 10:30|109.275|109.25|108.8|0.000229|243|32|13|0.45|0.475|0.3|Q|10|GFQ10|0.00586034947212|0
2010-06-08 11:00|109|108.9|108.75|0.000918|32|11|4|0.275|0.3|0.025|Q|10|GFQ10|0.00584560139521|0
2010-06-08 11:30|108.95|109|108.675|-0.000459|72|9|11|0.225|0.125|0.1|Q|10|GFQ10|0.00584291992668|0
2010-06-08 12:00|108.825|108.7|108.375|0.00115|95|18|17|0.25|0.175|0.25|Q|10|GFQ10|0.00583621625536|0
2010-06-08 12:30|108.7|108.75|108.475|-0.00046|158|79|14|0.225|0.275|0.225|Q|10|GFQ10|0.00582951258403|0
2010-06-08 13:00|108.775|108.85|108.45|-0.000689|34|18|16|0.1|0.15|0.1|Q|10|GFQ10|0.00583353478683|0
2010-06-08 13:30|108.75|108.375||0.00346|6|1||0.15|0||Q|10|GFQ10|0.00583219405256|0
2010-06-08 14:00|108.775|108.3||0.004386|6|1||0.025|0||Q|10|GFQ10|0.00583353478683|0
2010-06-08 14:30|108.9|107.35||0.014439|4|2||0.05|0||U|10|GFU10|0.00586585353911|1
2010-06-08 15:00|108.775||||1|||0|||Q|10|GFQ10|0.00594371885157|1
2010-06-08 15:30|109||||3|||0.1|||Q|10|GFQ10|0.00595601337459|0
2010-06-08 17:30|108.875|108.75||0.001149|1|1||0|0||Q|10|GFQ10|0.00594918308403|0
2010-06-08 18:00|109||||2|||0|||Q|10|GFQ10|0.00595601337459|0
2010-06-08 18:30|109.05||||1|||0|||Q|10|GFQ10|0.00595874549082|0
2010-06-08 19:00|109.175|108.725||0.004139|12|2||0.075|0.075||Q|10|GFQ10|0.00596557578139|0
2010-06-08 20:00|109.175|108.925||0.002295|2|1||0.05|0||Q|10|GFQ10|0.00596557578139|0
2010-06-08 20:30|109.175||||1|||0|||Q|10|GFQ10|0.00596557578139|0
2010-06-08 21:00|109.2||||2|||0|||Q|10|GFQ10|0.0059669418395|0
2010-06-08 22:30|109.175||||9|||0|||Q|10|GFQ10|0.00596557578139|0
2010-06-09 00:30|109.075||||2|||0|||Q|10|GFQ10|0.00596011154893|0
2010-06-09 01:00|109.2||||1|||0|||Q|10|GFQ10|0.0059669418395|0
2010-06-09 01:30|109.25||||1|||0|||Q|10|GFQ10|0.00596967395573|0
2010-06-09 02:30|109.15|108.725||0.003909|1|1||0|0||Q|10|GFQ10|0.00596420972327|0
2010-06-09 03:00|108.725||||4|||0|||V|10|GFV10|0.00596420972327|1
2010-06-09 04:00|109.05||||2|||0.05|||Q|10|GFQ10|0.00596420972327|1
2010-06-09 06:00|109.1||||1|||0|||Q|10|GFQ10|0.00596694434488|0
2010-06-09 06:30|109.1||||2|||0|||Q|10|GFQ10|0.00596694434488|0
2010-06-09 07:00|109.45|109|108.8|0.004128|53|4|1|0.25|0|0|Q|10|GFQ10|0.00598608669612|0
2010-06-09 07:30|109.8|109.35|109.2|0.004115|94|5|6|0.375|0|0.025|Q|10|GFQ10|0.00600522904737|0
2010-06-09 08:00|109.8|109.55|109.2|0.002282|101|1|5|0.225|0|0.125|Q|10|GFQ10|0.00600522904737|0
2010-06-09 08:30|109.8|109.725|109.325|0.000684|44|18|23|0.175|0.1|0.1|Q|10|GFQ10|0.00600522904737|0
2010-06-09 09:00|109.675|109.525|109.1|0.00137|163|44|15|0.275|0.2|0.3|Q|10|GFQ10|0.00599839249335|0
2010-06-09 09:30|109.65|109.45|109.15|0.001827|136|30|13|0.325|0.25|0.1|Q|10|GFQ10|0.00599702518255|0
2010-06-09 10:00|109.625|109.15|109.075|0.004352|174|26|8|0.35|0.3|0.275|Q|10|GFQ10|0.00599565787175|0
2010-06-09 10:30|109.225|109.1|108.8|0.001146|86|23|14|0.35|0.2|0.425|Q|10|GFQ10|0.0059737808989|0
2010-06-09 11:00|109.45|109.25|108.8|0.001831|79|11|9|0.35|0.275|0.25|Q|10|GFQ10|0.00598608669612|0
2010-06-09 11:30|109.3|109.2|109|0.000916|26|3|11|0.175|0.175|0.1|Q|10|GFQ10|0.00597788283131|0
2010-06-09 12:00|109.3|109.175|108.7|0.001145|103|22|5|0.1|0.075|0|Q|10|GFQ10|0.00597788283131|0
2010-06-09 12:30|109.275|109|108.7|0.002523|289|51|28|0.425|0.5|0.5|Q|10|GFQ10|0.0059765155205|0
2010-06-09 13:00|109.325|109.15|108.9|0.001603|50|14|12|0.25|0.175|0.2|Q|10|GFQ10|0.00597925014211|0
2010-06-09 13:30|109.225|109.05|108.8|0.001605|16|7|1|0.075|0.05|0|Q|10|GFQ10|0.0059737808989|0
2010-06-09 14:00|109.175|109|108.7|0.001606|39|3|2|0.175|0.125|0.15|Q|10|GFQ10|0.00597104627729|0
2010-06-09 14:30|109.2|108.95|108.5|0.002295|7|2|2|0.05|0|0.05|Q|10|GFQ10|0.00597241358809|0
2010-06-09 15:00|109.075|108.675|108.5|0.003681|7|6|1|0.125|0.075|0|Q|10|GFQ10|0.00596557703408|0
2010-06-09 15:30|109.2|108.95||0.002295|13|1||0.05|0||Q|10|GFQ10|0.00597241358809|0
2010-06-09 17:30|109.375|108.95|108.8|0.003901|1|2|1|0|0|0|Q|10|GFQ10|0.00598198476372|0
2010-06-09 18:00|109.475||||5|||0|||Q|10|GFQ10|0.00598745400693|0
2010-06-09 19:30|109.5|109.2|108.8|0.002747|24|3|2|0.2|0|0|Q|10|GFQ10|0.00598882131773|0
2010-06-09 20:30|109.65|109|108.9|0.005963|9|1|1|0.05|0|0|Q|10|GFQ10|0.00599702518255|0
2010-06-09 22:00|109.3||||3|||0.05|||Q|10|GFQ10|0.00597788283131|0
2010-06-09 23:30|109.3||||2|||0|||Q|10|GFQ10|0.00597788283131|0
2010-06-10 00:00|109.55||||3|||0.15|||Q|10|GFQ10|0.00599155593934|0
2010-06-10 01:30|109.3||||2|||0|||Q|10|GFQ10|0.00597788283131|0
2010-06-10 02:30|109.4||||5|||0.175|||Q|10|GFQ10|0.00598335207452|0
2010-06-10 04:30|109.6||||15|||0.175|||Q|10|GFQ10|0.00599429056094|0
2010-06-10 05:00|109.5||||2|||0|||Q|10|GFQ10|0.00598882131773|0
2010-06-10 05:30|109.6||||1|||0|||Q|10|GFQ10|0.00599429056094|0
2010-06-10 06:00|109.6|109.4||0.001828|4|1||0|0||Q|10|GFQ10|0.00599429056094|0
2010-06-10 06:30|109.55|109.425||0.001142|7|2||0.075|0||Q|10|GFQ10|0.00599155593934|0
2010-06-10 07:00|109.7|108.9||0.007346|6|3||0.175|0||Q|10|GFQ10|0.00599975980416|0
2010-06-10 07:30|109.425|108.975|107.925|0.004129|27|2|1|0.25|0.025|0|Q|10|GFQ10|0.00598471938532|0
2010-06-10 08:00|109.4|109.15|108.75|0.00229|32|3|2|0.125|0.05|0|Q|10|GFQ10|0.00598335207452|0
2010-06-10 08:30|109.65|109.4|109|0.002285|69|5|2|0.175|0.05|0|Q|10|GFQ10|0.00599702518255|0
2010-06-10 09:00|108.925|108.7|108.65|0.00207|218|24|17|0.9|0.675|0.5|Q|10|GFQ10|0.00595737316926|0
2010-06-10 09:30|109.175|109|108.625|0.001606|134|15|14|0.35|0.35|0.425|Q|10|GFQ10|0.00597104627729|0
2010-06-10 10:00|109.525|109.35|109.05|0.0016|172|22|13|0.35|0.2|0.2|Q|10|GFQ10|0.00599018862853|0
2010-06-10 10:30|109.725|109.6|109.3|0.001141|174|63|15|0.4|0.3|0.225|Q|10|GFQ10|0.00600112711496|0
2010-06-10 11:00|109.85|109.675|109.4|0.001596|88|22|38|0.325|0.3|0.175|Q|10|GFQ10|0.00600796366898|0
2010-06-10 11:30|110.425|110.125|109.875|0.002724|450|47|36|1.15|1.1|0.95|Q|10|GFQ10|0.00603941181745|0
2010-06-10 12:00|110.325|110.075|109.825|0.002271|156|30|20|0.45|0.325|0.35|Q|10|GFQ10|0.00603394257423|0
2010-06-10 12:30|110.375|110.075|109.725|0.002725|243|33|42|0.55|0.425|0.375|Q|10|GFQ10|0.00603667719584|0
2010-06-10 13:00|110.425|110.1|110|0.002952|58|17|5|0.15|0.2|0.15|Q|10|GFQ10|0.00603941181745|0
2010-06-10 13:30|110.225|110.05||0.00159|24|1||0.2|0||Q|10|GFQ10|0.00602847333102|0
2010-06-10 14:00|110.425|110|110|0.003864|5|5|2|0.2|0|0|Q|10|GFQ10|0.00603941181745|0
2010-06-10 14:30|110.4|110.075|109.9|0.002953|3|1|1|0|0|0|Q|10|GFQ10|0.00603804450664|0
2010-06-10 15:00|110.4|110.125|109.95|0.002497|13|1|2|0.025|0|0|Q|10|GFQ10|0.00603804450664|0
2010-06-10 15:30|110.3|110.075|110|0.002044|4|2|2|0.075|0|0.05|Q|10|GFQ10|0.00603257526343|0
2010-06-10 18:30|110.425||||5|||0|||Q|10|GFQ10|0.00603941181745|0
2010-06-10 20:00|109.85|108.7||0.01058|1|1||0|0||X|10|GFX10|0.00603941181745|1
2010-06-10 20:30|110.6||||1|||0|||Q|10|GFQ10|0.00614497651343|1
2010-06-10 21:00|110.65||||4|||0|||Q|10|GFQ10|0.00614775453174|0
2010-06-10 21:30|110.75||||1|||0|||Q|10|GFQ10|0.00615331056837|0
2010-06-10 22:00|110.525||||4|||0.125|||Q|10|GFQ10|0.00614080948596|0
2010-06-10 23:00|110.75||||4|||0|||Q|10|GFQ10|0.00615331056837|0
2010-06-11 01:00|110.725||||5|||0.325|||Q|10|GFQ10|0.00615192155922|0
2010-06-11 01:30|110.925|110.3||0.005666|23|7||0.175|0.05||Q|10|GFQ10|0.00616303363248|0
2010-06-11 02:00|110.925||||1|||0|||Q|10|GFQ10|0.00616303363248|0
2010-06-11 03:00|111|110.35||0.00589|35|2||0.075|0||Q|10|GFQ10|0.00616720065995|0
2010-06-11 03:30|111.05|110.4|109.85|0.005888|4|2|1|0.075|0.05|0|Q|10|GFQ10|0.00616997867827|0
2010-06-11 04:00|110.725||||8|||0.05|||Q|10|GFQ10|0.00615192155922|0
2010-06-11 04:30|110.8||||2|||0|||Q|10|GFQ10|0.00615608858669|0
2010-06-11 05:00|111||||1|||0|||Q|10|GFQ10|0.00616720065995|0
2010-06-11 05:30|111.15|110.45|109.85|0.006338|40|15|3|0.15|0.05|0|Q|10|GFQ10|0.0061755347149|0
2010-06-11 06:00|111.25|110.85|110.5|0.003608|59|4|2|0.25|0.05|0|Q|10|GFQ10|0.00618109075153|0
2010-06-11 06:30|110.85||||5|||0.025|||Q|10|GFQ10|0.006158866605|0
2010-06-11 07:00|110.925|110.65|110.25|0.002485|7|1|1|0.225|0|0|Q|10|GFQ10|0.00616303363248|0
2010-06-11 07:30|110.575|109.85||0.0066|23|1||0.375|0||Q|10|GFQ10|0.00614358750427|0
2010-06-11 08:00|110.55|110.075|107.35|0.004315|19|2|1|0.15|0.175|0|Q|10|GFQ10|0.00614219849511|0
2010-06-11 08:30|110.7|110.45|110.3|0.002263|47|2|20|0.25|0.175|0.225|Q|10|GFQ10|0.00615053255006|0
2010-06-11 09:00|110.7|110.45|110.2|0.002263|140|18|50|0.3|0.275|0.15|Q|10|GFQ10|0.00615053255006|0
2010-06-11 09:30|110.65|110.5|110.3|0.001357|90|8|44|0.225|0.225|0.125|Q|10|GFQ10|0.00614775453174|0
2010-06-11 10:00|110.55|110.375|110.25|0.001586|72|20|48|0.225|0.15|0.15|Q|10|GFQ10|0.00614219849511|0
2010-06-11 10:30|110.3|110.025|109.95|0.002499|147|11|26|0.4|0.325|0.375|Q|10|GFQ10|0.00612830840354|0
2010-06-11 11:00|110.075|109.85|109.75|0.002048|74|11|15|0.225|0.15|0.25|Q|10|GFQ10|0.00611580732112|0
2010-06-11 11:30|110.15|110.025|109.825|0.001136|87|29|53|0.3|0.25|0.2|Q|10|GFQ10|0.00611997434859|0
2010-06-11 12:00|110.05|109.9|109.8|0.001365|71|28|4|0.15|0.1|0.025|Q|10|GFQ10|0.00611441831196|0
2010-06-11 12:30|110.025|109.95|109.925|0.000682|114|24|10|0.2|0.15|0.2|Q|10|GFQ10|0.0061130293028|0
2010-06-11 13:00|110.225|109.95|109.95|0.002501|149|16|18|0.175|0.175|0.175|Q|10|GFQ10|0.00612414137606|0
2010-06-11 13:30|110.175|110||0.001591|10|1||0.05|0||Q|10|GFQ10|0.00612136335775|0
2010-06-14 09:00|110.325|110.1|110.1|0.002044|248|93|24|0.45|0.475|0.35|Q|10|GFQ10|0.00612969741269|0
2010-06-14 09:30|110.6|110.3|110.3|0.00272|133|62|19|0.325|0.175|0.25|Q|10|GFQ10|0.00614497651343|0
2010-06-14 10:00|110.65|110.35|110.275|0.002719|91|17|10|0.175|0.125|0.1|Q|10|GFQ10|0.00614775453174|0
2010-06-14 10:30|110.675|110.275|110.225|0.003627|73|17|10|0.15|0.15|0.15|Q|10|GFQ10|0.0061491435409|0
2010-06-14 11:00|110.675|110.325|110.275|0.003172|80|24|8|0.175|0.075|0.075|Q|10|GFQ10|0.0061491435409|0
2010-06-14 11:30|110.5|110.275|110.15|0.00204|52|2|1|0.225|0.025|0|Q|10|GFQ10|0.0061394204768|0
2010-06-14 12:00|110.55|110.3|110.175|0.002267|91|33|5|0.1|0.075|0.1|Q|10|GFQ10|0.00614219849511|0
2010-06-14 12:30|110.425|110.4|110.325|0.000226|107|53|1|0.175|0.15|0|Q|10|GFQ10|0.00613525344932|0
2010-06-14 13:00|110.45|110.425|110.275|0.000226|22|21|11|0.125|0.1|0.05|Q|10|GFQ10|0.00613664245848|0
2010-06-14 13:30|110.45|110.225||0.002041|14|1||0.125|0||Q|10|GFQ10|0.00613664245848|0
2010-06-14 14:00|110.675|110.75|110.4|-0.000677|37|3|9|0.275|0.325|0.025|Q|10|GFQ10|0.0061491435409|0
2010-06-14 14:30|110.65|110.575||0.000678|188|3||0.05|0.025||Q|10|GFQ10|0.00614775453174|0
2010-06-14 15:00|110.7|110.5|108.75|0.00181|3|11|2|0|0|0|Q|10|GFQ10|0.00615053255006|0
2010-06-14 15:30|110.75|109.775||0.008882|4|1||0.05|0||Q|10|GFQ10|0.00615331056837|0
2010-06-14 17:00|110.85|110.75|110.575|0.000903|10|11|7|0.125|0.1|0.025|Q|10|GFQ10|0.006158866605|0
2010-06-14 17:30|110.8||||1|||0|||Q|10|GFQ10|0.00615608858669|0
2010-06-14 20:00|110.75||||1|||0|||U|10|GFU10|0.00615608858669|1
2010-06-14 21:30|110.85|110.7|110|0.001355|4|5|3|0.05|0|0|Q|10|GFQ10|0.00615608858669|1
2010-06-14 22:30|110.85||||1|||0|||Q|10|GFQ10|0.00615608858669|0
2010-06-15 00:30|110.925||||5|||0.075|||Q|10|GFQ10|0.00616025373458|0
2010-06-15 02:30|111|110.85|110.725|0.001353|24|2|1|0.05|0|0|Q|10|GFQ10|0.00616441888248|0
2010-06-15 04:00|110.8||||2|||0|||Q|10|GFQ10|0.00615331182143|0
2010-06-15 05:30|110.825||||2|||0|||Q|10|GFQ10|0.00615470020406|0
2010-06-15 06:30|110.9|110.95||-0.000451|21|1||0.225|0||Q|10|GFQ10|0.00615886535195|0
2010-06-15 07:00|110.85|110.75|110.8|0.000903|1|1|8|0|0|0.025|Q|10|GFQ10|0.00615608858669|0
2010-06-15 07:30|110.9||||10|||0.1|||Q|10|GFQ10|0.00615886535195|0
2010-06-15 08:00|110.725|110.775|110.575|-0.000451|31|1|1|0.275|0|0|Q|10|GFQ10|0.00614914667353|0
2010-06-15 08:30|110.775|110.75|110.55|0.000226|63|4|18|0.125|0.075|0.05|Q|10|GFQ10|0.0061519234388|0
2010-06-15 09:00|110.55|110.625|110.275|-0.000678|221|26|67|0.25|0.125|0.275|Q|10|GFQ10|0.00613942799512|0
2010-06-15 09:30|110.525|110.45|110.25|0.000679|208|30|11|0.3|0.175|0.125|Q|10|GFQ10|0.00613803961248|0
2010-06-15 10:00|110.45|110.5|110.3|-0.000452|65|7|23|0.15|0.075|0.1|Q|10|GFQ10|0.00613387446459|0
2010-06-15 10:30|110.65|110.55|110.325|0.000905|77|18|19|0.25|0.175|0.125|Q|10|GFQ10|0.00614498152564|0
2010-06-15 11:00|110.975|111|110.75|-0.000225|184|50|35|0.3|0.325|0.425|Q|10|GFQ10|0.00616303049985|0
2010-06-15 11:30|111.075|111.25|110.9|-0.001573|204|48|100|0.35|0.4|0.35|Q|10|GFQ10|0.00616858403037|0
2010-06-15 12:00|111.35|111.35|111.15|0|190|52|25|0.25|0.3|0.25|Q|10|GFQ10|0.00618385623931|0
2010-06-15 12:30|110.9|110.9|110.85|0|449|72|106|0.55|0.4|0.35|Q|10|GFQ10|0.00615886535195|0
2010-06-15 13:00|111|111.1|110.975|-0.0009|53|11|28|0.1|0.2|0.125|Q|10|GFQ10|0.00616441888248|0
2010-06-15 13:30|111.1|111.1||0|2|2||0|0||Q|10|GFQ10|0.006169972413|0
2010-06-15 14:00|111.1|111.025||0.000676|17|5||0.05|0.025||Q|10|GFQ10|0.006169972413|0
2010-06-15 14:30|111.225|111.15|111.075|0.000675|10|13|2|0.075|0.05|0.025|Q|10|GFQ10|0.00617691432616|0
2010-06-15 15:00|111.3||||4|||0.075|||Q|10|GFQ10|0.00618107947405|0
2010-06-15 15:30|111.15|110.975||0.001577|1|2||0|0||Q|10|GFQ10|0.00617274917826|0
2010-06-15 18:00|111.2||||2|||0.175|||Q|10|GFQ10|0.00617552594353|0
2010-06-15 18:30|111.025||||11|||0.225|||Q|10|GFQ10|0.00616580726511|0
2010-06-15 19:00|111.25|110.4||0.007699|2|1||0|0||Q|10|GFQ10|0.00617830270879|0
2010-06-15 19:30|111.35|111.25|110.55|0.000899|9|14|10|0.05|0.05|0|Q|10|GFQ10|0.00618385623931|0
2010-06-15 20:00|111.25|111.325|111.2|-0.000674|33|1|3|0.15|0|0|Q|10|GFQ10|0.00617830270879|0
2010-06-15 22:30|111.275||||1|||0|||Q|10|GFQ10|0.00617969109142|0
2010-06-15 23:00|111.15|111.25|111.1|-0.000899|9|1|1|0.1|0|0|Q|10|GFQ10|0.00617274917826|0
2010-06-15 23:30|111.225|111.2||0.000225|5|5||0.025|0.05||Q|10|GFQ10|0.00617691432616|0
2010-06-16 01:00|111.1|111.025|110.4|0.000676|3|5|1|0|0.025|0|Q|10|GFQ10|0.006169972413|0
2010-06-16 02:30|111.45|111.1||0.00315|19|1||0.45|0||Q|10|GFQ10|0.00618940976984|0
2010-06-16 03:00|111.35||||10|||0.25|||Q|10|GFQ10|0.00618385623931|0
2010-06-16 03:30|111.1|110.45||0.005885|1|1||0|0||Q|10|GFQ10|0.006169972413|0
2010-06-16 04:30|111.1|111.075||0.000225|1|1||0|0||Q|10|GFQ10|0.006169972413|0
2010-06-16 05:00|111.075||||1|||0|||V|10|GFV10|0.006169972413|1
2010-06-16 05:30|111.1|111.2|111.075|-0.000899|2|1|1|0.1|0|0|Q|10|GFQ10|0.006169972413|1
2010-06-16 06:00|111.2||||2|||0.025|||Q|10|GFQ10|0.00617552594353|0
2010-06-16 06:30|111.1|111.1|111.05|0|8|1|7|0.1|0|0.05|Q|10|GFQ10|0.006169972413|0
2010-06-16 07:00|110.3||||2|||0|||X|10|GFX10|0.0061255441688|1
2010-06-16 07:30|111.15|111.15|111.05|0|17|2|7|0.125|0|0.075|Q|10|GFQ10|0.0061255441688|1
2010-06-16 08:00|110.925|111.1|110.875|-0.001575|35|1|8|0.175|0|0.175|Q|10|GFQ10|0.00611314428182|0
2010-06-16 08:30|110.95|110.95|110.7|0|48|20|5|0.125|0.125|0.2|Q|10|GFQ10|0.00611452204704|0
2010-06-16 09:00|110.6|110.6|110.45|0|137|66|9|0.4|0.4|0.3|Q|10|GFQ10|0.00609523333396|0
2010-06-16 09:30|110.725|110.675|110.7|0.000452|246|30|20|0.475|0.3|0.35|Q|10|GFQ10|0.00610212216006|0
2010-06-16 10:00|110.7|110.65|110.55|0.000452|221|22|11|0.325|0.2|0.2|Q|10|GFQ10|0.00610074439484|0
2010-06-16 10:30|110.475|110.525|110.55|-0.000452|107|19|19|0.25|0.175|0.15|Q|10|GFQ10|0.00608834450786|0
2010-06-16 11:00|110.725|110.6|110.475|0.00113|138|25|6|0.3|0.225|0.225|Q|10|GFQ10|0.00610212216006|0
2010-06-16 11:30|110.6|110.55|110.5|0.000452|61|16|10|0.075|0.125|0.125|Q|10|GFQ10|0.00609523333396|0
2010-06-16 12:00|110.7|110.65|110.45|0.000452|166|19|23|0.25|0.125|0.225|Q|10|GFQ10|0.00610074439484|0
2010-06-16 12:30|110.725|110.675|110.575|0.000452|219|20|20|0.2|0.1|0.075|Q|10|GFQ10|0.00610212216006|0
2010-06-16 13:00|110.775|110.7|110.6|0.000678|99|5|13|0.125|0|0.1|Q|10|GFQ10|0.0061048776905|0
2010-06-16 13:30|110.8|110.8|110.775|0|18|2|4|0.125|0|0.025|Q|10|GFQ10|0.00610625545572|0
2010-06-16 14:00|110.8|110.8|110.75|0|7|1|2|0.15|0|0|Q|10|GFQ10|0.00610625545572|0
2010-06-16 14:30|110.85|110.85|110.7|0|3|3|2|0.1|0.1|0.075|Q|10|GFQ10|0.00610901098616|0
2010-06-16 15:00|110.85|110.75|110.1|0.000903|8|3|1|0|0|0|Q|10|GFQ10|0.00610901098616|0
2010-06-16 15:30|110.65|110.75||-0.000903|19|2||0.2|0||Q|10|GFQ10|0.0060979888644|0
2010-06-16 17:00|110.65|109.975||0.006138|1|1||0|0||U|10|GFU10|0.00609248277965|1
2010-06-16 18:00|110.65||||1|||0|||Q|10|GFQ10|0.00612987696811|1
2010-06-16 19:00|110.9||||29|||0.175|||Q|10|GFQ10|0.00614372666754|0
2010-06-16 22:00|110.65||||2|||0|||Q|10|GFQ10|0.00612987696811|0
2010-06-16 23:30|110.6||||3|||0|||Q|10|GFQ10|0.00612710702822|0
2010-06-17 02:00|110.6||||2|||0|||Q|10|GFQ10|0.00612710702822|0
2010-06-17 02:30|110.65||||1|||0|||Q|10|GFQ10|0.00612987696811|0
2010-06-17 03:00|110.65||||1|||0|||Q|10|GFQ10|0.00612987696811|0
2010-06-17 04:30|110.7||||6|||0|||Q|10|GFQ10|0.006132646908|0
2010-06-17 05:00|110.725||||2|||0|||Q|10|GFQ10|0.00613403187794|0
2010-06-17 06:00|110.85||||1|||0|||Q|10|GFQ10|0.00614095672765|0
2010-06-17 07:00|110.825||||4|||0.1|||Q|10|GFQ10|0.00613957175771|0
2010-06-17 07:30|110.525|110.4||0.001132|54|2||0.25|0||Q|10|GFQ10|0.00612295211839|0
2010-06-17 08:00|110.775|110.6|110.525|0.001582|27|22|2|0.175|0.2|0|Q|10|GFQ10|0.00613680181783|0
2010-06-17 08:30|110.625|110.4|110.3|0.002038|40|19|11|0.2|0.175|0.125|Q|10|GFQ10|0.00612849199817|0
2010-06-17 09:00|110.45|110.25|110.1|0.001814|169|22|38|0.35|0.375|0.4|Q|10|GFQ10|0.00611879720857|0
2010-06-17 09:30|110.4|110.225|109.85|0.001588|292|92|51|0.275|0.3|0.275|Q|10|GFQ10|0.00611602726868|0
2010-06-17 10:00|110.4|110.225|109.95|0.001588|117|25|11|0.125|0.175|0.125|Q|10|GFQ10|0.00611602726868|0
2010-06-17 10:30|110.8|110.5|110.2|0.002715|91|22|4|0.45|0.3|0.175|Q|10|GFQ10|0.00613818678777|0
2010-06-17 11:00|110.675|110.425|110.25|0.002264|55|26|2|0.175|0.15|0|Q|10|GFQ10|0.00613126193805|0
2010-06-17 11:30|110.35|110.175|110|0.001588|37|5|7|0.25|0.175|0.225|Q|10|GFQ10|0.00611325732879|0
2010-06-17 12:00|110.35|110.25|110.025|0.000907|19|3|9|0.125|0.125|0.075|Q|10|GFQ10|0.00611325732879|0
2010-06-17 12:30|110.2|110.2|109.85|0|101|9|4|0.225|0.125|0.05|Q|10|GFQ10|0.00610494750913|0
2010-06-17 13:00|110.225|109.95|109.6|0.002501|41|2|3|0.1|0.1|0.025|Q|10|GFQ10|0.00610633247908|0
2010-06-17 13:30|110.2|110.225||-0.000227|28|13||0.075|0.075||Q|10|GFQ10|0.00610494750913|0
2010-06-17 14:00|110.15|110.225|110.05|-0.00068|14|5|4|0.175|0|0|Q|10|GFQ10|0.00610217756925|0
2010-06-17 14:30|110.25|110.05||0.001817|14|1||0.15|0||Q|10|GFQ10|0.00610771744902|0
2010-06-17 15:00|110.25|110.2|109.95|0.000454|2|2|4|0|0|0|Q|10|GFQ10|0.00610771744902|0
2010-06-17 18:30|110.125||||1|||0|||Q|10|GFQ10|0.00610079259931|0
2010-06-17 19:00|110.3||||2|||0|||Q|10|GFQ10|0.00611048738891|0
2010-06-17 21:00|110.375||||3|||0.025|||Q|10|GFQ10|0.00611464229874|0
2010-06-17 21:30|110.3|110.25||0.000454|3|2||0.075|0||Q|10|GFQ10|0.00611048738891|0
2010-06-17 22:30|110.4|110.275||0.001134|23|2||0.1|0||Q|10|GFQ10|0.00611602726868|0
2010-06-17 23:00|110.475||||4|||0|||Q|10|GFQ10|0.00612018217851|0
2010-06-17 23:30|110.475||||4|||0|||Q|10|GFQ10|0.00612018217851|0
2010-06-18 07:30|110.375|110.275||0.000907|11|1||0|0||Q|10|GFQ10|0.00611464229874|0
2010-06-18 08:00|110.3|110.275|110.025|0.000227|54|3|1|0.125|0|0|Q|10|GFQ10|0.00611048738891|0
2010-06-18 08:30|110.3|110.15|109.85|0.001362|7|3|1|0.075|0.1|0|Q|10|GFQ10|0.00611048738891|0
2010-06-18 09:00|110.125|109.95|109.75|0.001592|190|34|30|0.275|0.225|0.125|Q|10|GFQ10|0.00610079259931|0
2010-06-18 09:30|110.15|110.025|109.8|0.001136|264|11|5|0.175|0.2|0.1|Q|10|GFQ10|0.00610217756925|0
2010-06-18 10:00|110.3|110.15|109.925|0.001362|212|17|14|0.3|0.225|0.175|Q|10|GFQ10|0.00611048738891|0
2010-06-18 10:30|110.25|110.1|109.9|0.001362|64|11|5|0.075|0.05|0|Q|10|GFQ10|0.00610771744902|0
2010-06-18 11:00|110.275|110.175|109.4|0.000908|91|1|1|0.1|0|0|Q|10|GFQ10|0.00610910241896|0
2010-06-18 11:30|110.3||||124|||0.1|||Q|10|GFQ10|0.00611048738891|0
2010-06-18 12:00|110.1|110.075|109.85|0.000227|78|3|6|0.225|0.1|0.025|Q|10|GFQ10|0.00609940762936|0
2010-06-18 12:30|110.1|109.925|109.725|0.001592|260|8|16|0.25|0.075|0.1|Q|10|GFQ10|0.00609940762936|0
2010-06-18 13:00|110.1|109.8|109.4|0.002732|136|4|2|0.1|0.1|0.05|Q|10|GFQ10|0.00609940762936|0
2010-06-18 13:30|110.025|110.025|109.725|0|37|1|2|0.125|0|0.125|Q|10|GFQ10|0.00609525271953|0
2010-06-21 09:00|111|110.9|111.1|0.000902|441|58|43|1.525|1.325|1.35|Q|10|GFQ10|0.00614926654731|0
2010-06-21 09:30|110.975|110.825|110.725|0.001353|163|34|17|0.3|0.225|0.275|Q|10|GFQ10|0.00614788157737|0
2010-06-21 10:00|111.4|111.2|111.05|0.001799|150|21|21|0.4|0.3|0.3|Q|10|GFQ10|0.0061714260664|0
2010-06-21 10:30|111.85|111.7|111.575|0.001343|316|16|46|0.6|0.5|0.525|Q|10|GFQ10|0.00619635552538|0
2010-06-21 11:00|111.575|111.4|111.3|0.001571|238|19|21|0.375|0.375|0.25|Q|10|GFQ10|0.006181120856|0
2010-06-21 11:30|111.35|111.15|111.175|0.001799|57|28|3|0.35|0.15|0.025|Q|10|GFQ10|0.00616865612652|0
2010-06-21 12:00|111.625|111.375|111.35|0.002245|62|21|12|0.3|0.2|0.3|Q|10|GFQ10|0.00618389079589|0
2010-06-21 12:30|111.725|111.5|111.575|0.002018|234|43|74|0.275|0.225|0.425|Q|10|GFQ10|0.00618943067566|0
2010-06-21 13:00|111.75|111.4|111.45|0.003142|37|7|4|0.125|0.1|0.175|Q|10|GFQ10|0.00619081564561|0
2010-06-21 13:30|111.7||||23|||0.05|||Q|10|GFQ10|0.00618804570572|0
2010-06-21 14:00|111.6||||17|||0.1|||Q|10|GFQ10|0.00618250582595|0
2010-06-21 14:30|111.425|111.2|110.6|0.002023|19|2|2|0.15|0.025|0|Q|10|GFQ10|0.00617281103635|0
2010-06-21 15:00|111.7|111.475|110.925|0.002018|8|2|2|0.15|0|0.075|Q|10|GFQ10|0.00618804570572|0
2010-06-21 15:30|111.8|111.575|111.45|0.002017|33|3|1|0.125|0|0|Q|10|GFQ10|0.00619358558549|0
2010-06-21 17:00|111.875|111.5|110.95|0.003363|50|10|2|0.175|0|0|Q|10|GFQ10|0.00619774049532|0
2010-06-21 17:30|111.925|111.75|111.6|0.001566|16|2|2|0.05|0|0|Q|10|GFQ10|0.00620051043521|0
2010-06-21 18:00|112.375|112.125|111.975|0.00223|90|20|12|0.475|0.375|0.275|Q|10|GFQ10|0.00622543989418|0
2010-06-21 18:30|112.4|112.025|111.5|0.003347|4|9|2|0.1|0.075|0|Q|10|GFQ10|0.00622682486413|0
2010-06-21 19:00|112.475|112.25|112.05|0.002004|21|2|1|0.075|0.05|0|Q|10|GFQ10|0.00623097977396|0
2010-06-21 19:30|112.45|112.15|111.6|0.002675|1|7|7|0|0|0|Q|10|GFQ10|0.00622959480401|0
2010-06-21 20:00|112.525|112.375|112.35|0.001335|38|9|14|0.075|0.025|0.1|Q|10|GFQ10|0.00623374971384|0
2010-06-21 20:30|112.65|112.45|112.45|0.001779|11|8|6|0.15|0.025|0.075|Q|10|GFQ10|0.00624067456356|0
2010-06-21 21:00|112.775|112.65|112.65|0.00111|43|18|6|0.175|0.2|0.2|Q|10|GFQ10|0.00624759941327|0
2010-06-21 21:30|112.7||||44|||0.075|||Q|10|GFQ10|0.00624344450344|0
2010-06-21 22:30|112.525||||3|||0|||Q|10|GFQ10|0.00623374971384|0
2010-06-21 23:00|112.35||||12|||0|||Q|10|GFQ10|0.00622405492424|0
2010-06-21 23:30|112.425||||2|||0.1|||Q|10|GFQ10|0.00622820983407|0
2010-06-22 00:00|112.325||||1|||0|||Q|10|GFQ10|0.0062226699543|0
2010-06-22 01:00|112.5||||1|||0|||Q|10|GFQ10|0.0062323647439|0
2010-06-22 01:30|112.5|112.325||0.001558|4|2||0|0||Q|10|GFQ10|0.0062323647439|0
2010-06-22 02:00|112.5|112.325|112.375|0.001558|1|1|2|0|0|0|Q|10|GFQ10|0.0062323647439|0
2010-06-22 03:00|112.45||||1|||0|||Q|10|GFQ10|0.00622959480401|0
2010-06-22 04:30|112.45||||1|||0|||Q|10|GFQ10|0.00622959480401|0
2010-06-22 05:00|112.3||||17|||0.1|||Q|10|GFQ10|0.00622128498435|0
2010-06-22 05:30|112.45||||2|||0|||Q|10|GFQ10|0.00622959480401|0
2010-06-22 06:00|112.45||||7|||0|||Q|10|GFQ10|0.00622959480401|0
2010-06-22 06:30|112.325|111.8||0.004696|4|2||0.125|0||Q|10|GFQ10|0.0062226699543|0
2010-06-22 07:00|112.2|112.2||0|6|2||0.25|0.125||Q|10|GFQ10|0.00621574510458|0
2010-06-22 07:30|112.225|112.2||0.000223|19|1||0.15|0||Q|10|GFQ10|0.00621713007452|0
2010-06-22 08:00|111.925|112|111.75|-0.00067|62|3|6|0.3|0|0.3|Q|10|GFQ10|0.00620051043521|0
2010-06-22 08:30|111.95|111.875|111.85|0.00067|45|4|5|0.25|0.125|0.1|Q|10|GFQ10|0.00620189540515|0
2010-06-22 09:00|112.325|112.225|112.1|0.000891|352|79|44|0.475|0.4|0.5|Q|10|GFQ10|0.0062226699543|0
2010-06-22 09:30|112.85|112.6|112.45|0.00222|637|75|32|0.675|0.5|0.25|Q|10|GFQ10|0.0062517543231|0
2010-06-22 10:00|112.8|112.5|112.5|0.002667|238|21|35|0.375|0.375|0.325|Q|10|GFQ10|0.00624898438322|0
2010-06-22 10:30|112.6|112.4|112.25|0.001779|109|27|15|0.225|0.175|0.15|Q|10|GFQ10|0.00623790462367|0
2010-06-22 11:00|112.35|112.2|112.225|0.001337|194|13|25|0.275|0.05|0.2|Q|10|GFQ10|0.00622405492424|0
2010-06-22 11:30|112.3|112.25|112.125|0.000445|70|11|30|0.125|0.125|0.175|Q|10|GFQ10|0.00622128498435|0
2010-06-22 12:00|112.175|112.05|111.95|0.001116|54|6|14|0.225|0.1|0.15|Q|10|GFQ10|0.00621436013464|0
2010-06-22 12:30|111.8|111.7|111.6|0.000895|271|25|25|0.525|0.425|0.425|Q|10|GFQ10|0.00619358558549|0
2010-06-22 13:00|111.725|111.625|111.375|0.000896|31|19|15|0.2|0.225|0.25|Q|10|GFQ10|0.00618943067566|0
2010-06-22 13:30|111.6|111.55||0.000448|32|3||0.125|0.025||Q|10|GFQ10|0.00618250582595|0
2010-06-22 14:00|111.6|111.575|111.375|0.000224|6|4|6|0|0.075|0.075|Q|10|GFQ10|0.00618250582595|0
2010-06-22 14:30|111.425|111.4|111.35|0.000224|19|34|2|0.175|0.275|0.15|Q|10|GFQ10|0.00617281103635|0
2010-06-22 15:00|111.625|111.425||0.001795|4|1||0.125|0||Q|10|GFQ10|0.00618389079589|0
2010-06-22 15:30|111.45|111.725|111.45|-0.002461|3|14|5|0|0.225|0|Q|10|GFQ10|0.00617419600629|0
2010-06-22 17:00|111.45|111.5|111.4|-0.000448|4|2|2|0.1|0|0|Q|10|GFQ10|0.00617419600629|0
2010-06-22 17:30|111.55|111.45|111.4|0.000897|8|10|2|0.05|0.025|0|Q|10|GFQ10|0.00617973588606|0
2010-06-22 19:00|111.7|111.45||0.002243|1|1||0|0||Q|10|GFQ10|0.00618804570572|0
2010-06-22 19:30|111.725|111.575||0.001344|3|1||0.05|0||Q|10|GFQ10|0.00618943067566|0
2010-06-22 20:00|111.725|111.5||0.002018|1|4||0|0||Q|10|GFQ10|0.00618943067566|0
2010-06-22 21:00|111.6|111.4|110.85|0.001795|4|3|4|0|0|0|Q|10|GFQ10|0.00618250582595|0
2010-06-22 21:30|111.7||||1|||0|||Q|10|GFQ10|0.00618804570572|0
2010-06-22 22:00|111.8|111||0.007207|1|1||0|0||Q|10|GFQ10|0.00619358558549|0
2010-06-22 22:30|111.625||||1|||0|||Q|10|GFQ10|0.00618389079589|0
2010-06-23 00:30|111.775||||2|||0|||Q|10|GFQ10|0.00619220061555|0
2010-06-23 02:00|111.7||||2|||0|||Q|10|GFQ10|0.00618804570572|0
2010-06-23 02:30|111.975|111.8|111.7|0.001565|16|2|4|0.275|0|0.05|Q|10|GFQ10|0.00620328037509|0
2010-06-23 03:30|112.275|112|111.625|0.002455|5|1|1|0.275|0|0|Q|10|GFQ10|0.00621990001441|0
2010-06-23 05:00|112.2|112.2||0|1|1||0|0||Q|10|GFQ10|0.00621574510458|0
2010-06-23 05:30|112.225||||1|||0|||Q|10|GFQ10|0.00621713007452|0
2010-06-23 06:00|112.125||||2|||0.1|||Q|10|GFQ10|0.00621159019475|0
2010-06-23 06:30|112.225|112.25||-0.000223|3|3||0.025|0.025||Q|10|GFQ10|0.00621713007452|0
2010-06-23 07:00|112.375|112.3|112.175|0.000668|13|15|1|0.175|0.15|0|Q|10|GFQ10|0.00622543989418|0
2010-06-23 07:30|112.075|112.2|112|-0.001114|6|1|4|0.225|0|0|Q|10|GFQ10|0.00620882025487|0
2010-06-23 08:00|111.975|111.975|111.8|0|8|1|2|0.15|0|0|Q|10|GFQ10|0.00620328037509|0
2010-06-23 08:30|111.725|111.7|111.6|0.000224|17|7|2|0.3|0.225|0|Q|10|GFQ10|0.00618943067566|0
2010-06-23 09:00|111.575|111.575|111.4|0|112|18|26|0.375|0.325|0.325|Q|10|GFQ10|0.006181120856|0
2010-06-23 09:30|111.875|111.825|111.6|0.000447|81|22|31|0.325|0.3|0.3|Q|10|GFQ10|0.00619774049532|0
2010-06-23 10:00|111.9|111.825|111.6|0.000671|27|3|7|0.15|0.1|0.05|Q|10|GFQ10|0.00619912546526|0
2010-06-23 10:30|112.15|112.175|111.8|-0.000223|96|14|14|0.275|0.2|0.1|Q|10|GFQ10|0.0062129751647|0
2010-06-23 11:00|112.025|112|111.75|0.000223|55|28|6|0.175|0.175|0.125|Q|10|GFQ10|0.00620605031498|0
2010-06-23 11:30|112|112|111.5|0|68|8|4|0.225|0.1|0.15|Q|10|GFQ10|0.00620466534504|0
2010-06-23 12:00|112.1|112.05|111.65|0.000446|45|2|3|0.1|0.025|0.025|Q|10|GFQ10|0.00621020522481|0
2010-06-23 12:30|111.875|112.025|111.725|-0.001339|51|13|11|0.2|0.125|0.125|Q|10|GFQ10|0.00619774049532|0
2010-06-23 13:00|111.95|111.75|111.225|0.00179|31|1|4|0.125|0|0.075|Q|10|GFQ10|0.00620189540515|0
2010-06-23 13:30|112|112||0|5|1||0.025|0||Q|10|GFQ10|0.00620466534504|0
2010-06-23 14:00|112.075|112|111.725|0.00067|33|2|4|0.1|0|0|Q|10|GFQ10|0.00620882025487|0
2010-06-23 14:30|111.975||||10|||0.025|||Q|10|GFQ10|0.00620328037509|0
2010-06-23 15:00|112|111.925||0.00067|1|1||0|0||Q|10|GFQ10|0.00620466534504|0
2010-06-23 15:30|112.1|111.925||0.001564|2|1||0|0||Q|10|GFQ10|0.00621020522481|0
2010-06-23 18:00|111.825|111.8||0.000224|1|1||0|0||Q|10|GFQ10|0.00619497055544|0
2010-06-23 19:30|112.1||||1|||0|||Q|10|GFQ10|0.00621020522481|0
2010-06-23 20:00|112.025|112||0.000223|5|5||0|0||Q|10|GFQ10|0.00620605031498|0
2010-06-23 21:00|112.15|111.875|111.375|0.002458|5|1|1|0.075|0|0|Q|10|GFQ10|0.0062129751647|0
2010-06-23 21:30|112.15||||6|||0|||Q|10|GFQ10|0.0062129751647|0
2010-06-23 22:00|112.2||||2|||0.025|||Q|10|GFQ10|0.00621574510458|0
2010-06-23 22:30|112.2||||4|||0|||Q|10|GFQ10|0.00621574510458|0
2010-06-23 23:00|112.225|112.2||0.000223|9|1||0.05|0||Q|10|GFQ10|0.00621713007452|0
2010-06-23 23:30|112.25||||1|||0|||Q|10|GFQ10|0.00621851504447|0
2010-06-24 00:30|112.25||||1|||0|||Q|10|GFQ10|0.00621851504447|0
2010-06-24 01:30|112.5|112.35|111.55|0.001335|29|1|1|0.125|0|0|Q|10|GFQ10|0.0062323647439|0
2010-06-24 02:00|112.475|112.475|112.15|0|3|2|1|0|0.025|0|Q|10|GFQ10|0.00623097977396|0
2010-06-24 02:30|112.475||||5|||0|||Q|10|GFQ10|0.00623097977396|0
2010-06-24 04:00|112.475||||1|||0|||Q|10|GFQ10|0.00623097977396|0
2010-06-24 04:30|112.5|111.525|110|0.008742|13|1|1|0|0|0|Q|10|GFQ10|0.0062323647439|0
2010-06-24 05:00|112.35|112.35|112.15|0|3|6|2|0.025|0.05|0|Q|10|GFQ10|0.00622405492424|0
2010-06-24 05:30|112.45||||1|||0|||Q|10|GFQ10|0.00622959480401|0
2010-06-24 06:00|112.275|112.35||-0.000668|3|3||0|0||Q|10|GFQ10|0.00621990001441|0
2010-06-24 06:30|112.4||||28|||0.05|||Q|10|GFQ10|0.00622682486413|0
2010-06-24 07:00|112.4||||5|||0.125|||Q|10|GFQ10|0.00622682486413|0
2010-06-24 07:30|112.375|112.4|112.15|-0.000222|8|2|1|0.05|0|0|Q|10|GFQ10|0.00622543989418|0
2010-06-24 08:00|112.1|112.075||0.000223|63|23||0.325|0.375||Q|10|GFQ10|0.00621020522481|0
2010-06-24 08:30|111.95|112.075|111.75|-0.001115|32|1|2|0.25|0|0|Q|10|GFQ10|0.00620189540515|0
2010-06-24 09:00|112|112|111.55|0|120|15|12|0.275|0.35|0.15|Q|10|GFQ10|0.00620466534504|0
2010-06-24 09:30|112.225|112.05|111.95|0.001562|177|36|4|0.4|0.4|0.25|Q|10|GFQ10|0.00621713007452|0
2010-06-24 10:00|112.3|112.35|112|-0.000445|150|10|15|0.425|0.425|0.3|Q|10|GFQ10|0.00622128498435|0
2010-06-24 10:30|112.5|112.325|112.15|0.001558|46|3|12|0.25|0.05|0.075|Q|10|GFQ10|0.0062323647439|0
2010-06-24 11:00|112.625|112.6|112.15|0.000222|54|17|7|0.25|0.2|0.25|Q|10|GFQ10|0.00623928959361|0
2010-06-24 11:30|112.55|112.5|112.25|0.000444|52|12|3|0.225|0.175|0.1|Q|10|GFQ10|0.00623513468378|0
2010-06-24 12:00|112.875|112.775|112.45|0.000887|98|19|35|0.3|0.225|0.275|Q|10|GFQ10|0.00625313929305|0
2010-06-24 12:30|112.65|112.7|112.475|-0.000444|107|32|25|0.25|0.2|0.225|Q|10|GFQ10|0.00624067456356|0
2010-06-24 13:00|112.825|112.875|112.475|-0.000443|12|27|5|0.2|0.225|0.05|Q|10|GFQ10|0.00625036935316|0
2010-06-24 13:30|112.65|112.7|112.425|-0.000444|19|4|4|0.15|0.1|0.025|Q|10|GFQ10|0.00624067456356|0
2010-06-24 14:00|112.65|112.575|112.35|0.000666|10|1|1|0.025|0|0|Q|10|GFQ10|0.00624067456356|0
2010-06-24 14:30|112.75|112.6||0.001332|5|1||0.1|0||Q|10|GFQ10|0.00624621444333|0
2010-06-24 15:30|112.8||||7|||0.1|||Q|10|GFQ10|0.00624898438322|0
2010-06-24 18:00|112.875|112.75||0.001109|2|1||0.025|0||Q|10|GFQ10|0.00625313929305|0
2010-06-24 18:30|112.6|110||0.023636|10|1||0.075|0||V|10|GFV10|0.00624482026073|1
2010-06-24 19:00|112.75|112.55||0.001777|7|6||0.1|0||Q|10|GFQ10|0.00640094076724|1
2010-06-24 19:30|112.75|112.55|112|0.001777|1|4|1|0|0.05|0|U|10|GFU10|0.00641231516221|1
2010-06-24 20:00|112.8||||2|||0|||Q|10|GFQ10|0.00642655842112|1
2010-06-24 20:30|112.9|112.6||0.002664|6|1||0.05|0||Q|10|GFQ10|0.00643225572469|0
2010-06-24 21:00|113|112.625||0.00333|53|1||0.1|0||Q|10|GFQ10|0.00643795302825|0
2010-06-24 22:00|112.95||||2|||0|||Q|10|GFQ10|0.00643510437647|0
2010-06-25 00:30|112.875||||1|||0|||Q|10|GFQ10|0.0064308313988|0
2010-06-25 01:00|112.9||||5|||0|||U|10|GFU10|0.0064308313988|1
2010-06-25 02:00|112.8|112.675|112.5|0.001109|9|10|1|0.05|0.075|0|Q|10|GFQ10|0.0064308313988|1
2010-06-25 02:30|112.9|112.75||0.00133|5|4||0.05|0.025||Q|10|GFQ10|0.00643653249046|0
2010-06-25 03:00|112.95|112.625||0.002886|1|3||0|0||Q|10|GFQ10|0.00643938303629|0
2010-06-25 04:00|113.225|113|112.8|0.001991|85|16|13|0.225|0.1|0.15|Q|10|GFQ10|0.00645506103838|0
2010-06-25 06:00|113.125|112.8|112.25|0.002881|12|7|6|0.025|0|0|U|10|GFU10|0.00646220159262|1
2010-06-25 06:30|113.275|113.2|112.85|0.000663|18|4|1|0.05|0.025|0|Q|10|GFQ10|0.0064894138777|1
2010-06-25 07:00|113.175|113|113|0.001549|62|14|29|0.325|0.25|0.1|Q|10|GFQ10|0.00648368497558|0
2010-06-25 07:30|113.1|113.05|112.275|0.000442|11|6|5|0.075|0.1|0|Q|10|GFQ10|0.00647938829898|0
2010-06-25 08:00|112.95|112.75|112.875|0.001774|40|6|3|0.375|0.325|0|Q|10|GFQ10|0.0064707949458|0
2010-06-25 08:30|113|112.875|112.775|0.001107|22|9|6|0.1|0.125|0.275|Q|10|GFQ10|0.00647365939686|0
2010-06-25 09:00|113.15|112.95|112.7|0.001771|140|29|21|0.3|0.325|0.25|Q|10|GFQ10|0.00648225275004|0
2010-06-25 09:30|112.85|112.675|112.4|0.001553|158|18|24|0.275|0.35|0.35|Q|10|GFQ10|0.00646506604368|0
2010-06-25 10:00|112.875|112.6|112.4|0.002442|107|15|10|0.15|0.1|0|Q|10|GFQ10|0.00646649826921|0
2010-06-25 10:30|112.95|112.8|112.6|0.00133|61|1|17|0.225|0|0.1|Q|10|GFQ10|0.0064707949458|0
2010-06-25 11:00|113.2|113.1|112.85|0.000884|103|40|33|0.25|0.25|0.2|Q|10|GFQ10|0.00648511720111|0
2010-06-25 11:30|113.225|113.15|113|0.000663|56|9|31|0.15|0.1|0.225|Q|10|GFQ10|0.00648654942664|0
2010-06-25 12:00|113.375|113.25|113.075|0.001104|138|42|36|0.175|0.05|0.125|Q|10|GFQ10|0.00649514277982|0
2010-06-25 12:30|113.4|113.25|113|0.001325|228|33|24|0.25|0.15|0.175|Q|10|GFQ10|0.00649657500535|0
2010-06-25 13:00|113.375|113.375|113.15|0|39|12|9|0.2|0.05|0.125|Q|10|GFQ10|0.00649514277982|0
2010-06-25 13:30|113.3|113.325|113.15|-0.000221|21|6|5|0.05|0.025|0|Q|10|GFQ10|0.00649084610323|0
2010-06-28 09:00|113.675|113.7|113.35|-0.00022|520|85|27|0.45|0.475|0.25|Q|10|GFQ10|0.00651232948618|0
2010-06-28 09:30|113.675|113.575|113.4|0.00088|188|11|39|0.2|0.125|0.225|Q|10|GFQ10|0.00651232948618|0
2010-06-28 10:00|113.775|113.675|113.5|0.00088|70|9|12|0.1|0.125|0.1|Q|10|GFQ10|0.0065180583883|0
2010-06-28 10:30|113.925|113.775|113.55|0.001318|133|26|31|0.2|0.125|0.15|Q|10|GFQ10|0.00652665174148|0
2010-06-28 11:00|113.6|113.55|113.45|0.00044|141|18|64|0.475|0.35|0.425|Q|10|GFQ10|0.00650803280959|0
2010-06-28 11:30|113.7|113.6|113.375|0.00088|43|4|15|0.175|0|0.1|Q|10|GFQ10|0.00651376171171|0
2010-06-28 12:00|114.05|114|113.65|0.000439|110|15|38|0.425|0.35|0.3|Q|10|GFQ10|0.00653381286914|0
2010-06-28 12:30|114.225|114|113.85|0.001974|261|26|38|0.275|0.1|0.25|Q|10|GFQ10|0.00654383844785|0
2010-06-28 13:00|114.325|114.2|113.9|0.001095|81|12|12|0.2|0.125|0.1|Q|10|GFQ10|0.00654956734997|0
2010-06-28 13:30|114.15|114.2|113.975|-0.000438|20|1|4|0.2|0|0|Q|10|GFQ10|0.00653954177126|0
2010-06-28 14:00|114.175|114.075||0.000877|5|1||0|0||Q|10|GFQ10|0.00654097399679|0
2010-06-28 14:30|114.15|113.9||0.002195|9|1||0.05|0||Q|10|GFQ10|0.00653954177126|0
2010-06-28 15:00|114.25|114.125||0.001095|4|2||0.1|0||Q|10|GFQ10|0.00654527067338|0
2010-06-28 15:30|114.125|114.125|113.925|0|15|2|3|0.15|0.075|0|Q|10|GFQ10|0.00653810954573|0
2010-06-28 17:00|114.025|113.8||0.001977|4|2||0|0||Q|10|GFQ10|0.0065323806436|0
2010-06-28 17:30|114.025|113.675||0.003079|3|3||0|0.025||U|10|GFU10|0.00654529615894|1
2010-06-28 18:00|114||||2|||0|||Q|10|GFQ10|0.00656400934347|1
2010-06-28 18:30|114.1|114.025||0.000658|2|1||0.1|0||Q|10|GFQ10|0.0065697672464|0
2010-06-28 19:00|114.2||||4|||0.1|||Q|10|GFQ10|0.00657552514933|0
2010-06-28 19:30|114|114.025|113.9|-0.000219|1|1|2|0|0|0.225|Q|10|GFQ10|0.00656400934347|0
2010-06-28 20:00|114.275|114.025|114|0.002193|14|2|1|0.275|0|0|Q|10|GFQ10|0.00657984357653|0
2010-06-28 20:30|114.3||||2|||0.025|||Q|10|GFQ10|0.00658128305227|0
2010-06-28 21:00|114.325||||32|||0.025|||Q|10|GFQ10|0.006582722528|0
2010-06-28 21:30|114.325||||1|||0|||Q|10|GFQ10|0.006582722528|0
2010-06-28 22:30|114.15|114||0.001316|3|1||0|0||Q|10|GFQ10|0.00657264619787|0
2010-06-28 23:00|114.125||||5|||0.175|||Q|10|GFQ10|0.00657120672213|0
2010-06-29 02:00|114.3||||1|||0|||Q|10|GFQ10|0.00658128305227|0
2010-06-29 03:00|113.875|114.025|113.175|-0.001316|27|2|2|0.25|0|0|Q|10|GFQ10|0.0065568119648|0
2010-06-29 04:00|113.925||||6|||0.075|||Q|10|GFQ10|0.00655969091627|0
2010-06-29 04:30|113.925||||1|||0|||Q|10|GFQ10|0.00655969091627|0
2010-06-29 05:00|113.925|113.875||0.000439|2|1||0|0||Q|10|GFQ10|0.00655969091627|0
2010-06-29 05:30|113.85|113.725|113.5|0.001099|4|5|3|0|0.025|0|Q|10|GFQ10|0.00655537248907|0
2010-06-29 06:00|113.75||||4|||0.025|||Q|10|GFQ10|0.00654961458614|0
2010-06-29 06:30|113.85|113.8|113.575|0.000439|10|1|3|0.15|0|0|Q|10|GFQ10|0.00655537248907|0
2010-06-29 07:00|113.825|113.85|113.6|-0.00022|23|8|4|0.175|0.025|0.025|Q|10|GFQ10|0.00655393301334|0
2010-06-29 07:30|113.65|113.4|111.25|0.002205|17|1|1|0.225|0|0|Q|10|GFQ10|0.0065438566832|0
2010-06-29 08:00|113.5|113.45|113.2|0.000441|45|1|21|0.2|0|0.3|Q|10|GFQ10|0.0065352198288|0
2010-06-29 08:30|113.075|113.225|112.775|-0.001325|133|16|12|0.5|0.175|0.325|Q|10|GFQ10|0.00651074874134|0
2010-06-29 09:00|112.55|112.55|112.2|0|429|72|96|0.575|0.575|0.675|Q|10|GFQ10|0.00648051975094|0
2010-06-29 09:30|113.15|113.2|112.85|-0.000442|257|99|87|0.75|0.8|0.875|Q|10|GFQ10|0.00651506716854|0
2010-06-29 10:00|113.15|113.125|112.85|0.000221|161|22|56|0.275|0.1|0.2|Q|10|GFQ10|0.00651506716854|0
2010-06-29 10:30|113.225|113.2|113.075|0.000221|89|17|53|0.2|0.075|0.2|Q|10|GFQ10|0.00651938559574|0
2010-06-29 11:00|113.275|113.275|113|0|80|7|26|0.2|0.075|0|Q|10|GFQ10|0.00652226454721|0
2010-06-29 11:30|113|113.05|112.575|-0.000442|163|29|18|0.45|0.35|0.325|Q|10|GFQ10|0.00650643031414|0
2010-06-29 12:00|112.85|112.95|112.625|-0.000885|99|39|18|0.4|0.375|0.375|Q|10|GFQ10|0.00649779345974|0
2010-06-29 12:30|112.85|112.9|112.775|-0.000443|187|50|15|0.35|0.325|0.3|Q|10|GFQ10|0.00649779345974|0
2010-06-29 13:00|113|113.075|112.7|-0.000663|86|20|24|0.15|0.15|0.175|Q|10|GFQ10|0.00650643031414|0
2010-06-29 13:30|113.05|112.9||0.001329|10|1||0.05|0||Q|10|GFQ10|0.00650930926561|0
2010-06-29 14:00|112.95|113.05||-0.000885|1|1||0|0||Q|10|GFQ10|0.00650355136267|0
2010-06-29 14:30|113.025|113||0.000221|17|4||0.1|0.025||Q|10|GFQ10|0.00650786978987|0
2010-06-29 15:00|113.075|112.975|112.7|0.000885|15|5|2|0.15|0.025|0|Q|10|GFQ10|0.00651074874134|0
2010-06-29 15:30|112.925|112.975||-0.000443|4|1||0.15|0||Q|10|GFQ10|0.00650211188694|0
2010-06-29 17:00|112.95|112.7||0.002218|2|10||0.025|0||Q|10|GFQ10|0.00650355136267|0
2010-06-29 18:00|112.975|112.8|112.325|0.001551|2|3|3|0|0|0.025|Q|10|GFQ10|0.00650499083841|0
2010-06-29 18:30|113|112.925|112.75|0.000664|4|1|1|0.125|0|0|Q|10|GFQ10|0.00650643031414|0
2010-06-29 19:30|113||||1|||0|||Q|10|GFQ10|0.00650643031414|0
2010-06-29 20:00|113||||3|||0|||Q|10|GFQ10|0.00650643031414|0
2010-06-29 20:30|113||||6|||0|||Q|10|GFQ10|0.00650643031414|0
2010-06-29 21:30|113||||3|||0|||Q|10|GFQ10|0.00650643031414|0
2010-06-29 22:30|113||||2|||0|||Q|10|GFQ10|0.00650643031414|0
2010-06-29 23:30|112.925||||1|||0|||U|10|GFU10|0.00650643031414|1
2010-06-30 00:00|112.9|112.65|112.175|0.002219|1|3|2|0|0.025|0|Q|10|GFQ10|0.00650643031414|1
2010-06-30 02:30|112.925|112.675||0.002219|3|1||0.075|0||Q|10|GFQ10|0.00650787106487|0
2010-06-30 03:30|112.95|112.925||0.000221|2|1||0.025|0||Q|10|GFQ10|0.00650931181561|0
2010-06-30 04:00|112.925||||3|||0|||Q|10|GFQ10|0.00650787106487|0
2010-06-30 05:00|113.025|112.725||0.002661|4|1||0.025|0||Q|10|GFQ10|0.00651363406781|0
2010-06-30 05:30|113.025||||1|||0|||Q|10|GFQ10|0.00651363406781|0
2010-06-30 06:00|113.025||||4|||0|||Q|10|GFQ10|0.00651363406781|0
2010-06-30 06:30|113.15|112.8||0.003103|14|2||0.075|0||Q|10|GFQ10|0.00652083782148|0
2010-06-30 07:00|113.2|112.925|112.25|0.002435|34|4|1|0.15|0.125|0|Q|10|GFQ10|0.00652371932295|0
2010-06-30 07:30|112.5|112.4|112.35|0.00089|259|23|20|0.8|0.675|0.6|Q|10|GFQ10|0.0064833783024|0
2010-06-30 08:00|112.2|112.2|111.975|0|84|15|12|0.45|0.275|0.375|Q|10|GFQ10|0.00646608929359|0
2010-06-30 08:30|112.6|112.65|112.15|-0.000444|126|47|12|0.7|0.6|0.425|Q|10|GFQ10|0.00648914130533|0
2010-06-30 09:00|112.55|112.6|112.3|-0.000444|272|48|38|0.325|0.275|0.25|Q|10|GFQ10|0.00648625980387|0
2010-06-30 09:30|112.75|112.675|112.3|0.000666|459|83|88|0.725|0.575|0.6|Q|10|GFQ10|0.00649778580974|0
2010-06-30 10:00|112.85|112.8|112.4|0.000443|91|25|9|0.25|0.325|0.1|Q|10|GFQ10|0.00650354881267|0
2010-06-30 10:30|113.65|113.575|113.25|0.00066|167|51|61|0.95|0.75|0.825|Q|10|GFQ10|0.00654965283616|0
2010-06-30 11:00|113.575|113.55|113.15|0.00022|91|52|10|0.25|0.175|0.1|Q|10|GFQ10|0.00654533058395|0
2010-06-30 11:30|113.125|113.175|113|-0.000442|198|50|16|0.575|0.5|0.25|Q|10|GFQ10|0.00651939707074|0
2010-06-30 12:00|113.2|113.1|112.975|0.000884|107|31|20|0.325|0.2|0.275|Q|10|GFQ10|0.00652371932295|0
2010-06-30 12:30|113.05|113.15|113.025|-0.000884|160|62|42|0.2|0.2|0.325|Q|10|GFQ10|0.00651507481854|0
2010-06-30 13:00|113.175|113.3|113.15|-0.001103|83|13|14|0.25|0.1|0.125|Q|10|GFQ10|0.00652227857221|0
2010-06-30 13:30|113.1|113.125|113|-0.000221|12|4|2|0.15|0.05|0|Q|10|GFQ10|0.00651795632001|0
2010-06-30 14:00|113.1|113.125||-0.000221|5|1||0|0||Q|10|GFQ10|0.00651795632001|0
2010-06-30 14:30|112.95|113.1|113|-0.001326|4|2|4|0.05|0|0.1|Q|10|GFQ10|0.00650931181561|0
2010-06-30 15:00|112.9|112.9|112.675|0|8|8|18|0.075|0.1|0.2|Q|10|GFQ10|0.00650643031414|0
2010-06-30 17:00|113.225|113||0.001991|1|1||0|0||Q|10|GFQ10|0.00652516007368|0
2010-06-30 18:00|113.05|113.075||-0.000221|2|1||0.05|0||Q|10|GFQ10|0.00651507481854|0
2010-06-30 18:30|112.75||||3|||0.2|||Q|10|GFQ10|0.00649778580974|0
2010-06-30 19:00|112.8|112.7||0.000887|2|1||0|0||Q|10|GFQ10|0.0065006673112|0
2010-06-30 20:00|112.75|112.9|112.15|-0.001329|7|1|1|0.05|0|0|Q|10|GFQ10|0.00649778580974|0
2010-06-30 21:00|112.7|112.7|112.5|0|2|1|2|0|0|0|Q|10|GFQ10|0.00649490430827|0
2010-06-30 22:00|112.7||||1|||0|||Q|10|GFQ10|0.00649490430827|0
2010-06-30 22:30|112.95||||2|||0.15|||U|10|GFU10|0.00649490430827|1
2010-07-01 00:00|112.9||||2|||0|||Q|10|GFQ10|0.00649490430827|1
2010-07-01 01:30|113.1|113|112.225|0.000885|6|1|2|0.125|0|0|Q|10|GFQ10|0.00650640989606|0
2010-07-01 02:00|112.875|112.85||0.000222|1|1||0|0||Q|10|GFQ10|0.0064934661098|0
2010-07-01 02:30|112.725|112.7||0.000222|9|1||0.125|0||Q|10|GFQ10|0.00648483691895|0
2010-07-01 04:30|112.75|112.525||0.002|4|8||0|0||Q|10|GFQ10|0.00648627511743|0
2010-07-01 05:00|112.775|112.525||0.002222|2|20||0|0||Q|10|GFQ10|0.0064877133159|0
2010-07-01 05:30|112.8||||1|||0|||Q|10|GFQ10|0.00648915151437|0
2010-07-01 06:00|112.55||||1|||0|||V|10|GFV10|0.00648915151437|1
2010-07-01 06:30|112.85|112.95|112.5|-0.000885|18|2|1|0.125|0|0|Q|10|GFQ10|0.00648915151437|1
2010-07-01 07:00|112.9||||5|||0.05|||Q|10|GFQ10|0.00649202663689|0
2010-07-01 07:30|113.05|112.85||0.001772|13|14||0.325|0.15||Q|10|GFQ10|0.00650065200443|0
2010-07-01 08:00|113.075|113.225|112.975|-0.001325|7|3|8|0.025|0|0|Q|10|GFQ10|0.00650208956569|0
2010-07-01 08:30|112.95|113.075|113.025|-0.001105|24|16|7|0.275|0.25|0|Q|10|GFQ10|0.0064949017594|0
2010-07-01 09:00|112.8|112.8|112.625|0|176|47|52|0.3|0.25|0.275|Q|10|GFQ10|0.00648627639186|0
2010-07-01 09:30|112.5|112.55|112.425|-0.000444|147|22|28|0.4|0.35|0.3|Q|10|GFQ10|0.00646902565677|0
2010-07-01 10:00|112.825|112.95|112.775|-0.001107|188|30|14|0.475|0.5|0.475|Q|10|GFQ10|0.00648771395312|0
2010-07-01 10:30|112.775|113.05|112.7|-0.002433|68|21|6|0.2|0.05|0.075|Q|10|GFQ10|0.0064848388306|0
2010-07-01 11:00|112.75|112.85|112.575|-0.000886|59|9|5|0.325|0.15|0.15|Q|10|GFQ10|0.00648340126935|0
2010-07-01 11:30|112.875|113.05|112.8|-0.001548|41|31|9|0.175|0.15|0.15|Q|10|GFQ10|0.00649058907563|0
2010-07-01 12:00|112.6|112.8|112.625|-0.001773|46|33|9|0.225|0.175|0.125|Q|10|GFQ10|0.0064747759018|0
2010-07-01 12:30|112.725|112.8|112.65|-0.000665|101|62|44|0.375|0.275|0.25|Q|10|GFQ10|0.00648196370809|0
2010-07-01 13:00|112.65|112.825|112.55|-0.001551|46|16|12|0.25|0.275|0.2|Q|10|GFQ10|0.00647765102432|0
2010-07-01 13:30|112.675|112.525||0.001333|24|19||0.125|0.225||Q|10|GFQ10|0.00647908858557|0
2010-07-01 14:00|112.775|112.6||0.001554|1|1||0|0||Q|10|GFQ10|0.0064848388306|0
2010-07-01 14:30|112.775|112.85|112.625|-0.000665|4|7|1|0.025|0|0|Q|10|GFQ10|0.0064848388306|0
2010-07-01 15:00|112.8|112.25||0.0049|1|1||0|0||Q|10|GFQ10|0.00648627639186|0
2010-07-01 15:30|112.85|112.5|112.3|0.003111|3|2|1|0.075|0.15|0|Q|10|GFQ10|0.00648915151437|0
2010-07-01 18:30|112.75||||1|||0|||Q|10|GFQ10|0.00648340126935|0
2010-07-01 22:00|112.85||||3|||0.025|||Q|10|GFQ10|0.00648915151437|0
2010-07-01 23:30|112.85||||1|||0|||Q|10|GFQ10|0.00648915151437|0
2010-07-02 01:00|112.925|112.85|112.8|0.000665|6|4|3|0.3|0.25|0|Q|10|GFQ10|0.00649346419814|0
2010-07-02 03:30|112.85|112.425||0.00378|1|1||0|0||Q|10|GFQ10|0.00648915151437|0
2010-07-02 04:00|112.925|113.025||-0.000885|1|2||0|0.025||Q|10|GFQ10|0.00649346419814|0
2010-07-02 05:00|112.925|113.075|112.85|-0.001327|1|1|1|0|0|0|Q|10|GFQ10|0.00649346419814|0
2010-07-02 05:30|112.9|113.1|112.85|-0.001768|7|11|3|0|0.025|0|Q|10|GFQ10|0.00649202663689|0
2010-07-02 06:00|113.1||||1|||0|||U|10|GFU10|0.00649202663689|1
2010-07-02 06:30|113.15|113.25|112.85|-0.000883|14|4|6|0.25|0.15|0|Q|10|GFQ10|0.00649202663689|1
2010-07-02 07:00|113.35|113.5|113.475|-0.001322|113|17|17|0.575|0.15|0.475|Q|10|GFQ10|0.00650350171711|0
2010-07-02 07:30|113.125|113.1|112.925|0.000221|14|11|1|0.175|0.175|0|Q|10|GFQ10|0.00649059225186|0
2010-07-02 08:00|113.1|113|112.925|0.000885|25|30|2|0.175|0.225|0.025|Q|10|GFQ10|0.00648915786683|0
2010-07-02 08:30|112.95|113.15|112.85|-0.001768|62|35|9|0.3|0.175|0.025|Q|10|GFQ10|0.00648055155666|0
2010-07-02 09:00|113.15|113.1|113.2|0.000442|132|48|40|0.55|0.35|0.45|Q|10|GFQ10|0.00649202663689|0
2010-07-02 09:30|112.85|112.85|112.7|0|184|11|26|0.35|0.175|0.425|Q|10|GFQ10|0.00647481401655|0
2010-07-02 10:00|112.625|112.475|112.45|0.001334|214|10|12|0.425|0.225|0.425|Q|10|GFQ10|0.0064619045513|0
2010-07-02 10:30|112.975|112.7|112.75|0.00244|83|7|11|0.3|0.125|0.2|Q|10|GFQ10|0.00648198594169|0
2010-07-02 11:00|112.775|112.65|112.625|0.00111|91|30|6|0.325|0.225|0.225|Q|10|GFQ10|0.00647051086147|0
2010-07-02 11:30|112.825|112.575|112.1|0.002221|66|3|2|0.1|0.025|0.05|Q|10|GFQ10|0.00647337963152|0
2010-07-02 12:00|112.775|113|112.575|-0.001991|122|16|28|0.4|0.15|0.325|Q|10|GFQ10|0.00647051086147|0
2010-07-02 12:30|112.725|112.9|112.5|-0.00155|141|12|43|0.25|0.275|0.25|Q|10|GFQ10|0.00646764209141|0
2010-07-02 13:00|113|113.075|112.95|-0.000663|31|9|7|0.25|0.275|0.05|Q|10|GFQ10|0.00648342032672|0
2010-07-02 13:30|113.1|113.075|113|0.000221|12|1|3|0.15|0|0|Q|10|GFQ10|0.00648915786683|0
2010-07-05 17:00|113.2|112.8||0.003546|4|1||0.2|0||Q|10|GFQ10|0.00649489540694|0
2010-07-05 19:00|113|112.85||0.001329|11|4||0.2|0.05||Q|10|GFQ10|0.00648342032672|0
2010-07-05 19:30|113.1|113.025|112.675|0.000664|4|5|5|0.1|0.025|0|Q|10|GFQ10|0.00648915786683|0
2010-07-05 20:00|113.1|113.05|112.875|0.000442|2|1|1|0|0|0|Q|10|GFQ10|0.00648915786683|0
2010-07-05 21:00|113.175||||4|||0|||Q|10|GFQ10|0.00649346102192|0
2010-07-05 21:30|113.15|113.1|113.1|0.000442|6|1|1|0.05|0|0|Q|10|GFQ10|0.00649202663689|0
2010-07-05 22:00|113.1|113.05|113.1|0.000442|3|3|1|0.05|0.05|0|Q|10|GFQ10|0.00648915786683|0
2010-07-06 03:30|112.75|112.65|112.825|0.000888|38|73|10|0.1|0.2|0|Q|10|GFQ10|0.00646907647644|0
2010-07-06 04:00|113.05|112.825||0.001994|2|1||0.25|0||Q|10|GFQ10|0.00648628909678|0
2010-07-06 04:30|113.05|112.825||0.001994|1|1||0|0||Q|10|GFQ10|0.00648628909678|0
2010-07-06 06:30|113.2|113.05|112.7|0.001327|4|4|4|0.05|0.05|0.1|Q|10|GFQ10|0.00649489540694|0
2010-07-06 07:00|112.95|113|112.9|-0.000442|13|1|3|0.25|0|0.25|Q|10|GFQ10|0.00648055155666|0
2010-07-06 07:30|113.1|113|112.9|0.000885|35|1|1|0.15|0|0|Q|10|GFQ10|0.00648915786683|0
2010-07-06 08:00|113.25|113.275|112.95|-0.000221|14|18|2|0.15|0.275|0|Q|10|GFQ10|0.006497764177|0
2010-07-06 08:30|113.5|113.5|113.3|0|36|6|20|0.225|0.225|0.325|Q|10|GFQ10|0.00651210802728|0
2010-07-06 09:00|113.575|113.725|113.55|-0.001319|340|71|106|0.4|0.4|0.375|Q|10|GFQ10|0.00651641118236|0
2010-07-06 09:30|113.375|113.4|113.35|-0.00022|164|13|14|0.3|0.25|0.25|Q|10|GFQ10|0.00650493610214|0
2010-07-06 10:00|113.525|113.45|113.425|0.000661|92|29|50|0.2|0.175|0.15|Q|10|GFQ10|0.00651354241231|0
2010-07-06 10:30|113.4|113.35|113.35|0.000441|65|5|7|0.15|0.075|0.1|Q|10|GFQ10|0.00650637048717|0
2010-07-06 11:00|113.5|113.425|113.45|0.000661|59|8|5|0.1|0.05|0.2|Q|10|GFQ10|0.00651210802728|0
2010-07-06 11:30|113.55|113.425|113.4|0.001102|53|8|26|0.15|0.1|0.175|Q|10|GFQ10|0.00651497679734|0
2010-07-06 12:00|113.55|113.45|113.45|0.000881|55|13|16|0.1|0.05|0.1|Q|10|GFQ10|0.00651497679734|0
2010-07-06 12:30|113.45|113.5|113.375|-0.000441|136|35|60|0.25|0.25|0.15|Q|10|GFQ10|0.00650923925722|0
2010-07-06 13:00|113.5|113.4|113.35|0.000882|55|9|16|0.125|0.125|0.15|Q|10|GFQ10|0.00651210802728|0
2010-07-06 13:30|113.525|113.525|113.4|0|7|3|6|0|0.075|0.05|Q|10|GFQ10|0.00651354241231|0
2010-07-06 14:00|113.475|113.575|113.475|-0.00088|5|1|1|0.05|0|0|Q|10|GFQ10|0.00651067364225|0
2010-07-06 14:30|113.475|113.4|113.4|0.000661|9|2|10|0.075|0|0.1|Q|10|GFQ10|0.00651067364225|0
2010-07-06 15:00|113.65|113.575|113.55|0.00066|13|1|2|0.2|0|0.075|Q|10|GFQ10|0.00652071433745|0
2010-07-06 15:30|113.55|112.95|111.2|0.005312|6|1|2|0.1|0|0|Q|10|GFQ10|0.00651497679734|0
2010-07-06 17:00|113.65|113.6||0.00044|6|2||0.05|0||Q|10|GFQ10|0.00652071433745|0
2010-07-06 19:00|113.5|113.4||0.000882|7|16||0.025|0.075||Q|10|GFQ10|0.00651210802728|0
2010-07-06 19:30|113.35|113.3||0.000441|1|1||0|0||U|10|GFU10|0.00650923672744|1
2010-07-06 20:00|113.35||||1|||0|||U|10|GFU10|0.00650923672744|0
2010-07-06 20:30|113.4|113.425||-0.00022|1|1||0|0||U|10|GFU10|0.00651210802728|0
2010-07-06 21:00|113.35||||1|||0|||U|10|GFU10|0.00650923672744|0
2010-07-06 22:30|113.475||||2|||0|||Q|10|GFQ10|0.00650923672744|1
2010-07-07 00:00|113.45||||2|||0|||Q|10|GFQ10|0.00650780265899|0
2010-07-07 00:30|113.425||||2|||0|||Q|10|GFQ10|0.00650636859053|0
2010-07-07 01:00|113.425||||1|||0|||Q|10|GFQ10|0.00650636859053|0
2010-07-07 02:30|113.4|113.35||0.000441|21|1||0.025|0||Q|10|GFQ10|0.00650493452207|0
2010-07-07 03:00|113.425||||1|||0|||Q|10|GFQ10|0.00650636859053|0
2010-07-07 04:00|113.325|113.35||-0.000221|1|1||0|0||U|10|GFU10|0.00650636859053|1
2010-07-07 04:30|113.425|113.25||0.001545|4|5||0.025|0.1||Q|10|GFQ10|0.00651067364253|1
2010-07-07 05:00|113.4||||10|||0.15|||V|10|GFV10|0.00651929705133|1
2010-07-07 05:30|113.475|113.4||0.000661|11|12||0|0.025||Q|10|GFQ10|0.00651929705133|1
2010-07-07 06:30|113.375||||1|||0|||Q|10|GFQ10|0.00651355191183|0
2010-07-07 07:00|113.375||||1|||0|||Q|10|GFQ10|0.00651355191183|0
2010-07-07 07:30|113.475|113.425||0.000441|4|9||0.025|0||Q|10|GFQ10|0.00651929705133|0
2010-07-07 08:00|113.525|113.5|113.475|0.00022|45|16|25|0.05|0.075|0.1|Q|10|GFQ10|0.00652216962108|0
2010-07-07 08:30|113.6|113.525|113.5|0.000661|44|13|8|0.1|0.1|0.1|Q|10|GFQ10|0.00652647847571|0
2010-07-07 09:00|113.2|113.25|113.075|-0.000442|209|70|79|0.4|0.35|0.475|Q|10|GFQ10|0.00650349791769|0
2010-07-07 09:30|113.05|113.3|112.95|-0.002207|250|43|54|0.35|0.275|0.25|Q|10|GFQ10|0.00649488020844|0
2010-07-07 10:00|113.15|113.3|113.05|-0.001324|221|83|23|0.25|0.125|0.125|Q|10|GFQ10|0.00650062534794|0
2010-07-07 10:30|113.4|113.425|113.2|-0.00022|80|21|16|0.25|0.175|0.15|Q|10|GFQ10|0.0065149881967|0
2010-07-07 11:00|113.4|113.5|113.25|-0.000881|61|10|7|0.1|0.05|0.05|Q|10|GFQ10|0.0065149881967|0
2010-07-07 11:30|113.525|113.55|113.25|-0.00022|113|48|42|0.2|0.175|0.15|Q|10|GFQ10|0.00652216962108|0
2010-07-07 12:00|113.55|113.525|113.25|0.00022|63|25|3|0.125|0.125|0.05|Q|10|GFQ10|0.00652360590596|0
2010-07-07 12:30|113.7|113.85|113.45|-0.001318|253|86|69|0.175|0.3|0.3|Q|10|GFQ10|0.00653222361521|0
2010-07-07 13:00|113.5|113.6|113.5|-0.00088|107|28|36|0.225|0.25|0.275|Q|10|GFQ10|0.0065207333362|0
2010-07-07 13:30|113.625|113.7|113.525|-0.00066|6|1|1|0|0|0|Q|10|GFQ10|0.00652791476058|0
2010-07-07 14:00|113.7|113.75|113.6|-0.00044|4|4|2|0.075|0.05|0.05|Q|10|GFQ10|0.00653222361521|0
2010-07-07 14:30|113.65|113.825|113.5|-0.001537|13|6|13|0.1|0.025|0.15|Q|10|GFQ10|0.00652935104546|0
2010-07-07 15:00|113.8|113.9|113.75|-0.000878|53|7|23|0.1|0.075|0.125|Q|10|GFQ10|0.00653796875471|0
2010-07-07 15:30|113.875|113.875|113.75|0|2|4|17|0.025|0|0.1|Q|10|GFQ10|0.00654227760934|0
2010-07-07 17:00|113.35|113.375|113.75|-0.000221|6|20|1|0.45|0.525|0|Q|10|GFQ10|0.00651211562695|0
2010-07-07 17:30|113.65|113.825|113.575|-0.001537|1|3|2|0|0.025|0|Q|10|GFQ10|0.00652935104546|0
2010-07-07 18:00|113.8|113.375||0.003749|1|1||0|0||V|10|GFV10|0.0065279169688|1
2010-07-07 18:30|113.8|113.75||0.00044|1|2||0|0||U|10|GFU10|0.00655238766085|1
2010-07-07 19:00|113.7|113.8|113.375|-0.000879|4|3|1|0.175|0.025|0|Q|10|GFQ10|0.00654950749045|1
2010-07-07 19:30|113.85||||2|||0|||Q|10|GFQ10|0.00655814800165|0
2010-07-07 20:00|113.875|113.95||-0.000658|6|3||0.025|0||Q|10|GFQ10|0.00655958808685|0
2010-07-07 20:30|113.875|113.8|113.4|0.000659|6|6|1|0|0|0|Q|10|GFQ10|0.00655958808685|0
2010-07-07 21:00|114|113.85||0.001318|7|6||0|0||U|10|GFU10|0.00657111636117|1
2010-07-07 21:30|114||||22|||0|||U|10|GFU10|0.00657111636117|0
2010-07-07 22:00|113.9|114.05|113.85|-0.001315|13|6|2|0|0.025|0|Q|10|GFQ10|0.00657111636117|1
2010-07-07 22:30|113.85|113.5|111.65|0.003084|2|13|1|0|0|0|V|10|GFV10|0.0065595931409|1
2010-07-07 23:30|113.875|114.025||-0.001316|2|1||0|0||Q|10|GFQ10|0.00658126580546|1
2010-07-08 00:00|113.925|113.5||0.003744|1|1||0|0||Q|10|GFQ10|0.00658415549407|0
2010-07-08 01:00|113.875|114.025||-0.001316|3|2||0.05|0||Q|10|GFQ10|0.00658126580546|0
2010-07-08 02:00|113.975|114.125|113.875|-0.001314|9|15|3|0.1|0.1|0.025|Q|10|GFQ10|0.00658704518268|0
2010-07-08 02:30|113.975|114.125||-0.001314|6|6||0|0||Q|10|GFQ10|0.00658704518268|0
2010-07-08 03:00|113.95|114.1||-0.001315|16|16||0|0||Q|10|GFQ10|0.00658560033837|0
2010-07-08 03:30|113.975|114.025||-0.000439|21|23||0|0.1||Q|10|GFQ10|0.00658704518268|0
2010-07-08 04:00|113.925|114.025||-0.000877|1|1||0|0||Q|10|GFQ10|0.00658415549407|0
2010-07-08 05:00|113.75|113.75||0|3|1||0.05|0||Q|10|GFQ10|0.00657404158394|0
2010-07-08 05:30|113.525|113.625|113.45|-0.00088|7|9|5|0.175|0.225|0.2|Q|10|GFQ10|0.0065610379852|0
2010-07-08 07:00|113.825|113.55||0.002422|7|6||0.075|0.05||U|10|GFU10|0.00657258656691|1
2010-07-08 07:30|113.75|113.7|113.7|0.00044|6|1|2|0.2|0|0|Q|10|GFQ10|0.00658416311745|1
2010-07-08 08:00|113.775|113.675||0.00088|2|2||0|0||Q|10|GFQ10|0.00658561018627|0
2010-07-08 08:30|113.825|113.975|113.675|-0.001316|15|6|4|0.1|0.1|0.05|Q|10|GFQ10|0.0065885043239|0
2010-07-08 09:00|114|114.175|113.925|-0.001533|245|73|31|0.65|0.675|0.625|Q|10|GFQ10|0.00659863380562|0
2010-07-08 09:30|113.55|113.7|113.5|-0.001319|335|74|74|0.525|0.475|0.425|Q|10|GFQ10|0.00657258656691|0
2010-07-08 10:00|113.65|113.8|113.55|-0.001318|153|110|25|0.35|0.2|0.25|Q|10|GFQ10|0.00657837484218|0
2010-07-08 10:30|113.65|113.9|113.7|-0.002195|77|33|7|0.15|0.15|0.175|Q|10|GFQ10|0.00657837484218|0
2010-07-08 11:00|113.75|113.975|113.575|-0.001974|71|27|9|0.225|0.225|0.075|Q|10|GFQ10|0.00658416311745|0
2010-07-08 11:30|113.9|114.1|113.85|-0.001753|55|19|18|0.2|0.175|0.2|Q|10|GFQ10|0.00659284553035|0
2010-07-08 12:00|113.8|114.15|113.8|-0.003066|103|17|19|0.15|0.125|0.125|Q|10|GFQ10|0.00658705725508|0
2010-07-08 12:30|113.725|114.05|113.725|-0.00285|113|34|33|0.35|0.3|0.25|Q|10|GFQ10|0.00658271604863|0
2010-07-08 13:00|113.7|114.1|113.75|-0.003506|49|16|5|0.125|0.125|0.1|Q|10|GFQ10|0.00658126897982|0
2010-07-08 13:30|113.8|113.775|113.4|0.00022|2|2|2|0|0|0|Q|10|GFQ10|0.00658705725508|0
2010-07-08 14:00|113.7|114.1|113.4|-0.003506|2|3|2|0.1|0.1|0|Q|10|GFQ10|0.00658126897982|0
2010-07-08 14:30|113.8|114.05||-0.002192|19|1||0.05|0||Q|10|GFQ10|0.00658705725508|0
2010-07-08 15:00|113.9|114.1|113.925|-0.001753|14|1|7|0.125|0|0|Q|10|GFQ10|0.00659284553035|0
2010-07-08 15:30|113.9|114.25|113.875|-0.003063|19|20|1|0.075|0|0|Q|10|GFQ10|0.00659284553035|0
2010-07-08 17:00|113.725|114.05||-0.00285|6|1||0.125|0||Q|10|GFQ10|0.00658271604863|0
2010-07-08 18:00|113.7|113.9||-0.001756|3|2||0.025|0.15||Q|10|GFQ10|0.00658126897982|0
2010-07-08 18:30|113.575||||1|||0|||Q|10|GFQ10|0.00657403363573|0
2010-07-08 19:00|113.7|113.95||-0.002194|4|1||0.1|0||Q|10|GFQ10|0.00658126897982|0
2010-07-08 19:30|114||||4|||0|||U|10|GFU10|0.00658415676787|1
2010-07-08 20:00|113.75||||4|||0.05|||Q|10|GFQ10|0.00658415676787|1
2010-07-08 20:30|113.75|114.1|113.25|-0.003067|5|2|4|0.075|0|0.1|Q|10|GFQ10|0.00658415676787|0
2010-07-08 21:00|113.85|114.2|113.7|-0.003065|4|7|2|0.075|0.125|0.025|Q|10|GFQ10|0.00658994503756|0
2010-07-08 22:00|113.9|114.2|113.925|-0.002627|1|2|1|0|0|0|Q|10|GFQ10|0.0065928391724|0
2010-07-08 23:00|113.9|114.25|113.45|-0.003063|4|2|1|0.05|0|0|Q|10|GFQ10|0.0065928391724|0
2010-07-09 01:00|113.8||||2|||0|||Q|10|GFQ10|0.00658705090271|0
2010-07-09 02:00|113.9|114.25||-0.003063|20|20||0.125|0.125||Q|10|GFQ10|0.0065928391724|0
2010-07-09 03:30|113.9|114.275||-0.003282|8|3||0|0||Q|10|GFQ10|0.0065928391724|0
2010-07-09 04:00|113.975|114.325|113.95|-0.003061|4|3|2|0.025|0|0|Q|10|GFQ10|0.00659718037466|0
2010-07-09 05:00|114|114.325||-0.002843|1|1||0|0||Q|10|GFQ10|0.00659862744209|0
2010-07-09 05:30|114|114.325|113.95|-0.002843|3|8|3|0.05|0.05|0|Q|10|GFQ10|0.00659862744209|0
2010-07-09 06:00|113.825|114.2|113.9|-0.003284|5|4|1|0.025|0|0|Q|10|GFQ10|0.00658849797014|0
2010-07-09 06:30|113.8|114.2||-0.003503|5|4||0.025|0||Q|10|GFQ10|0.00658705090271|0
2010-07-09 07:00|114.25|113.85||0.003513|3|3||0|0||U|10|GFU10|0.00658993490048|1
2010-07-09 07:30|113.825|114.2|114|-0.003284|10|11|6|0.075|0.05|0.1|Q|10|GFQ10|0.00658848783529|1
2010-07-09 08:00|113.9|114.3|113.525|-0.0035|21|23|1|0.1|0.1|0|Q|10|GFQ10|0.00659282903087|0
2010-07-09 08:30|113.875|114.25|113.825|-0.003282|17|3|1|0.075|0.025|0|Q|10|GFQ10|0.00659138196568|0
2010-07-09 09:00|113.925|114.3|114.1|-0.003281|172|28|53|0.125|0.15|0.225|Q|10|GFQ10|0.00659427609607|0
2010-07-09 09:30|113.875|114.25|113.95|-0.003282|203|35|38|0.15|0.075|0.175|Q|10|GFQ10|0.00659138196568|0
2010-07-09 10:00|113.6|114|113.75|-0.003509|170|46|64|0.275|0.3|0.275|Q|10|GFQ10|0.00657546424853|0
2010-07-09 10:30|113.55|113.775|113.575|-0.001978|195|66|78|0.225|0.2|0.225|Q|10|GFQ10|0.00657257011814|0
2010-07-09 11:00|113.425|113.8|113.475|-0.003295|37|17|27|0.15|0.2|0.25|Q|10|GFQ10|0.00656533479216|0
2010-07-09 11:30|113.35|113.75|113.4|-0.003516|113|33|19|0.325|0.225|0.325|Q|10|GFQ10|0.00656099359657|0
2010-07-09 12:00|113.35|113.75|113.3|-0.003516|53|21|14|0.225|0.15|0.175|Q|10|GFQ10|0.00656099359657|0
2010-07-09 12:30|113.35|113.75|113.4|-0.003516|178|57|47|0.25|0.2|0.175|Q|10|GFQ10|0.00656099359657|0
2010-07-09 13:00|113.25|113.525|113.4|-0.002422|38|24|9|0.125|0.175|0.15|Q|10|GFQ10|0.00655520533579|0
2010-07-09 13:30|113.35|112.975||0.003319|13|1||0.1|0||Q|10|GFQ10|0.00656099359657|0
2010-07-12 09:00|112.625|112.925|112.75|-0.002657|576|208|59|0.925|0.975|0.825|Q|10|GFQ10|0.0065190287059|0
2010-07-12 09:30|112.95|113.2|113.15|-0.002208|354|142|62|0.7|0.6|0.6|Q|10|GFQ10|0.00653784055344|0
2010-07-12 10:00|113.05|113.3|113.175|-0.002207|44|29|20|0.125|0.15|0.125|Q|10|GFQ10|0.00654362881423|0
2010-07-12 10:30|113.1|113.4|113.25|-0.002646|109|46|25|0.125|0.075|0.125|Q|10|GFQ10|0.00654652294462|0
2010-07-12 11:00|112.95|113.375|113.2|-0.003749|76|7|4|0.125|0.125|0.1|Q|10|GFQ10|0.00653784055344|0
2010-07-12 11:30|112.85|113.275|113.125|-0.003752|105|13|8|0.175|0.075|0.075|Q|10|GFQ10|0.00653205229266|0
2010-07-12 12:00|112.6|113|112.725|-0.00354|222|60|95|0.375|0.4|0.45|Q|10|GFQ10|0.00651758164071|0
2010-07-12 12:30|112.75|113|112.7|-0.002212|378|143|22|0.3|0.225|0.225|Q|10|GFQ10|0.00652626403188|0
2010-07-12 13:00|112.85|112.975|112.925|-0.001106|57|12|8|0.25|0.15|0.125|Q|10|GFQ10|0.00653205229266|0
2010-07-12 13:30|112.8|113.1||-0.002653|19|1||0.15|0||Q|10|GFQ10|0.00652915816227|0
2010-07-12 14:00|112.9|113||-0.000885|5|1||0.1|0||Q|10|GFQ10|0.00653494642305|0
2010-07-12 14:30|112.875|112.8|112.65|0.000665|3|5|1|0.1|0.125|0|Q|10|GFQ10|0.00653349935786|0
2010-07-12 15:00|112.75|113||-0.002212|1|1||0|0||Q|10|GFQ10|0.00652626403188|0
2010-07-12 15:30|112.9||||1|||0|||V|10|GFV10|0.00652048857698|1
2010-07-12 17:00|112.6|112.75|112.6|-0.00133|2|6|3|0.05|0.05|0|Q|10|GFQ10|0.00652048857698|1
2010-07-12 18:00|112.55|112.85|112.725|-0.002658|2|1|11|0.05|0|0.125|Q|10|GFQ10|0.00651759315577|0
2010-07-12 18:30|112.65||||1|||0|||Q|10|GFQ10|0.0065233839982|0
2010-07-12 19:00|112.625||||4|||0.025|||Q|10|GFQ10|0.00652193628759|0
2010-07-12 19:30|112.6|112.8|112.625|-0.001773|3|8|7|0.025|0|0.05|Q|10|GFQ10|0.00652048857698|0
2010-07-12 20:00|112.55|112.8|112.4|-0.002216|10|2|2|0.05|0|0|Q|10|GFQ10|0.00651759315577|0
2010-07-12 21:00|112.675|112.825|112.575|-0.001329|3|3|2|0|0.025|0.025|Q|10|GFQ10|0.00652483170881|0
2010-07-12 21:30|112.6|112.85||-0.002215|1|2||0|0||Q|10|GFQ10|0.00652048857698|0
2010-07-12 22:30|112.85|112.7||0.001331|1|1||0|0||U|10|GFU10|0.00652048857698|1
2010-07-13 00:00|112.625|112.8|112.575|-0.001551|1|3|3|0|0|0|Q|10|GFQ10|0.00651614929887|1
2010-07-13 01:00|112.625|112.825|112.625|-0.001773|2|2|2|0|0.025|0.05|Q|10|GFQ10|0.00651614929887|0
2010-07-13 02:00|112.75|113||-0.002212|2|2||0.025|0||Q|10|GFQ10|0.00652338142906|0
2010-07-13 02:30|112.75|113||-0.002212|1|1||0|0||Q|10|GFQ10|0.00652338142906|0
2010-07-13 03:00|112.75|113||-0.002212|1|1||0|0||Q|10|GFQ10|0.00652338142906|0
2010-07-13 03:30|113||||1|||0|||U|10|GFU10|0.00652338142906|1
2010-07-13 04:00|113||||1|||0|||U|10|GFU10|0.00652338142906|0
2010-07-13 04:30|112.8|113|112.825|-0.00177|3|2|2|0.05|0|0.025|Q|10|GFQ10|0.00652338142906|1
2010-07-13 05:00|113|112.6||0.003552|4|2||0.05|0||U|10|GFU10|0.00652338142906|1
2010-07-13 05:30|112.9||||6|||0.05|||Q|10|GFQ10|0.00654076166377|1
2010-07-13 06:30|112.975|113.25|113|-0.002428|16|39|9|0.125|0.15|0|Q|10|GFQ10|0.00654510672245|0
2010-07-13 07:00|112.95|113.35|113.05|-0.003529|8|9|1|0.05|0.025|0|Q|10|GFQ10|0.00654365836956|0
2010-07-13 07:30|113|113.2|113.125|-0.001767|24|3|3|0.05|0.025|0.025|Q|10|GFQ10|0.00654655507534|0
2010-07-13 08:00|113|113.25|113.15|-0.002208|2|1|5|0|0|0.075|Q|10|GFQ10|0.00654655507534|0
2010-07-13 08:30|113.25|113.475|113.35|-0.001983|79|16|38|0.2|0.175|0.2|Q|10|GFQ10|0.00656103860427|0
2010-07-13 09:00|113.3|113.4|113.3|-0.000882|164|52|56|0.2|0.225|0.15|Q|10|GFQ10|0.00656393531006|0
2010-07-13 09:30|113.2|113.325|113.325|-0.001103|216|41|46|0.275|0.1|0.125|Q|10|GFQ10|0.00655814189848|0
2010-07-13 10:00|113.2|113.35|113.3|-0.001323|67|25|23|0.175|0.1|0.1|Q|10|GFQ10|0.00655814189848|0
2010-07-13 10:30|113.3|113.375|113.4|-0.000662|69|11|41|0.125|0.05|0.075|Q|10|GFQ10|0.00656393531006|0
2010-07-13 11:00|113.675|113.75|113.75|-0.000659|175|50|50|0.4|0.325|0.325|Q|10|GFQ10|0.00658566060345|0
2010-07-13 11:30|113.475|113.65|113.6|-0.00154|165|21|41|0.15|0.1|0.125|Q|10|GFQ10|0.00657407378031|0
2010-07-13 12:00|113.65|113.85|113.7|-0.001757|93|20|19|0.2|0.2|0.125|Q|10|GFQ10|0.00658421225055|0
2010-07-13 12:30|113.875|114|113.925|-0.001096|351|47|66|0.325|0.25|0.25|Q|10|GFQ10|0.00659724742659|0
2010-07-13 13:00|113.875|114|113.85|-0.001096|34|22|16|0.2|0.075|0.175|Q|10|GFQ10|0.00659724742659|0
2010-07-13 13:30|113.75|113.925|113.875|-0.001536|5|7|3|0.025|0.075|0.025|Q|10|GFQ10|0.00659000566213|0
2010-07-13 14:00|113.725|113.875|113.875|-0.001317|3|6|4|0.075|0.05|0.025|Q|10|GFQ10|0.00658855730923|0
2010-07-13 14:30|113.925||||4|||0|||U|10|GFU10|0.00659145019938|1
2010-07-13 15:00|113.75|113.925||-0.001536|10|1||0.05|0||Q|10|GFQ10|0.00659145019938|1
2010-07-13 15:30|113.8|113.95|113.85|-0.001316|1|5|3|0|0.05|0|Q|10|GFQ10|0.00659434754013|0
2010-07-13 17:00|113.9|114.15|114|-0.00219|13|6|6|0.15|0.025|0|Q|10|GFQ10|0.00660014222162|0
2010-07-13 17:30|113.95|114.15||-0.001752|6|4||0|0.05||Q|10|GFQ10|0.00660303956237|0
2010-07-13 20:00|113.95|113.925||0.000219|1|2||0|0||Q|10|GFQ10|0.00660303956237|0
2010-07-13 21:00|113.8||||4|||0|||Q|10|GFQ10|0.00659434754013|0
2010-07-13 22:30|113.8|113.975||-0.001535|1|1||0|0||Q|10|GFQ10|0.00659434754013|0
2010-07-14 00:30|113.725|113.775|113.825|-0.000439|18|55|5|0.1|0.225|0|Q|10|GFQ10|0.00659000152901|0
2010-07-14 02:30|113.875||||4|||0|||Q|10|GFQ10|0.00659869355125|0
2010-07-14 04:30|113.8||||1|||0|||U|10|GFU10|0.00659869355125|1
2010-07-14 05:00|113.625||||17|||0.025|||Q|10|GFQ10|0.00659869355125|1
2010-07-14 06:00|113.625||||11|||0|||Q|10|GFQ10|0.00659869355125|0
2010-07-14 07:00|113.625|113.7|113.4|-0.00066|7|3|1|0.075|0.125|0|Q|10|GFQ10|0.00659869355125|0
2010-07-14 07:30|113.75|113.875||-0.001098|25|3||0.075|0||Q|10|GFQ10|0.00660595284008|0
2010-07-14 08:00|113.525|113.675|113.625|-0.00132|34|9|1|0.1|0.125|0|Q|10|GFQ10|0.00659288612018|0
2010-07-14 08:30|113.575|113.7|113.5|-0.001099|45|9|6|0.2|0.2|0.1|Q|10|GFQ10|0.00659578983571|0
2010-07-14 09:00|113.35|113.65|113.55|-0.00264|161|51|20|0.275|0.2|0.125|Q|10|GFQ10|0.00658272311581|0
2010-07-14 09:30|113.55|113.65|113.5|-0.00088|121|50|33|0.225|0.275|0.225|Q|10|GFQ10|0.00659433797795|0
2010-07-14 10:00|113.375|113.425|113.35|-0.000441|145|82|86|0.25|0.25|0.225|Q|10|GFQ10|0.00658417497358|0
2010-07-14 10:30|113.925|114.05|114|-0.001096|348|104|172|0.625|0.6|0.7|Q|10|GFQ10|0.00661611584445|0
2010-07-14 11:00|113.95|113.925|113.9|0.000219|309|39|43|0.125|0.2|0.15|Q|10|GFQ10|0.00661756770222|0
2010-07-14 11:30|113.9|113.975|113.975|-0.000658|148|32|55|0.2|0.1|0.15|Q|10|GFQ10|0.00661466398668|0
2010-07-14 12:00|113.95|113.975|113.85|-0.000219|195|124|58|0.175|0.175|0.175|Q|10|GFQ10|0.00661756770222|0
2010-07-14 12:30|113.825|113.825|113.75|0|140|66|26|0.375|0.225|0.25|Q|10|GFQ10|0.00661030841338|0
2010-07-14 13:00|113.75|113.725|113.825|0.00022|69|17|5|0.275|0.175|0.15|Q|10|GFQ10|0.00660595284008|0
2010-07-14 13:30|113.75|113.975|113.7|-0.001974|4|2|8|0.05|0|0.15|Q|10|GFQ10|0.00660595284008|0
2010-07-14 14:00|113.625|113.35||0.002426|3|2||0.125|0||Q|10|GFQ10|0.00659869355125|0
2010-07-14 14:30|113.625|113.35||0.002426|1|4||0|0.1||Q|10|GFQ10|0.00659869355125|0
2010-07-14 15:00|113.825|113.95||-0.001097|5|4||0|0||Q|10|GFQ10|0.00661030841338|0
2010-07-14 17:00|113.75|114.075|113.725|-0.002849|4|5|2|0.125|0.05|0.05|Q|10|GFQ10|0.00660595284008|0
2010-07-14 18:00|113.925|114||-0.000658|2|1||0.025|0||Q|10|GFQ10|0.00661611584445|0
2010-07-14 18:30|114|113.5||0.004405|20|1||0|0||V|10|GFV10|0.00661611584445|1
2010-07-14 19:00|114|114.1||-0.000876|49|2||0.025|0||Q|10|GFQ10|0.00664526172923|1
2010-07-14 19:30|114||||1|||0|||Q|10|GFQ10|0.00664526172923|0
2010-07-14 20:30|114|113.825||0.001537|1|1||0|0||Q|10|GFQ10|0.00664526172923|0
2010-07-14 22:00|114||||1|||0|||Q|10|GFQ10|0.00664526172923|0
2010-07-14 23:30|114||||12|||0|||Q|10|GFQ10|0.00664526172923|0
2010-07-15 01:00|113.875|114.2|113.825|-0.002846|14|3|2|0.225|0|0|Q|10|GFQ10|0.00663797525804|0
2010-07-15 02:30|113.825|114.05||-0.001973|10|10||0|0||Q|10|GFQ10|0.00663506066956|0
2010-07-15 03:30|114|114.05||-0.000438|3|2||0.175|0||Q|10|GFQ10|0.00664526172923|0
2010-07-15 04:30|114.025|114.25||-0.001969|5|10||0|0||Q|10|GFQ10|0.00664671902347|0
2010-07-15 05:00|113.975|114.25||-0.002407|10|10||0.025|0||Q|10|GFQ10|0.00664380443499|0
2010-07-15 06:00|114.325|114.65|114.6|-0.002835|126|62|59|0.6|0.55|0.4|Q|10|GFQ10|0.00666420655433|0
2010-07-15 06:30|114.7|114.65|112|0.000436|22|2|3|0.15|0|0.025|Q|10|GFQ10|0.00668606596792|0
2010-07-15 07:00|114.375|114.55|114.6|-0.001528|48|60|11|0.425|0.5|0.15|Q|10|GFQ10|0.00666712114281|0
2010-07-15 07:30|114.15|114.35|114.325|-0.001749|15|8|18|0.275|0.15|0.25|Q|10|GFQ10|0.00665400549466|0
2010-07-15 08:00|114.05|114.2|114|-0.001313|20|10|31|0.25|0.3|0.2|Q|10|GFQ10|0.00664817631771|0
2010-07-15 08:30|113.9|114.025|113.825|-0.001096|66|17|17|0.175|0.3|0.3|Q|10|GFQ10|0.00663943255227|0
2010-07-15 09:00|113.775|114|113.7|-0.001974|228|53|43|0.55|0.525|0.45|Q|10|GFQ10|0.00663214608108|0
2010-07-15 09:30|113.45|113.6|113.425|-0.00132|310|155|36|0.525|0.6|0.275|Q|10|GFQ10|0.00661320125597|0
2010-07-15 10:00|113.675|113.8|113.65|-0.001098|109|66|11|0.225|0.25|0.2|Q|10|GFQ10|0.00662631690412|0
2010-07-15 10:30|113.5|113.7|113.45|-0.001759|59|15|37|0.25|0.2|0.225|Q|10|GFQ10|0.00661611584445|0
2010-07-15 11:00|113.6|113.75|113.575|-0.001319|28|8|32|0.125|0.05|0.175|Q|10|GFQ10|0.00662194502141|0
2010-07-15 11:30|113.45|113.625|113.45|-0.00154|36|35|25|0.2|0.225|0.225|Q|10|GFQ10|0.00661320125597|0
2010-07-15 12:00|113.65|113.75|113.55|-0.000879|33|18|4|0.275|0.225|0.05|Q|10|GFQ10|0.00662485960989|0
2010-07-15 12:30|113.45|113.45|113.25|0|225|75|44|0.55|0.575|0.525|Q|10|GFQ10|0.00661320125597|0
2010-07-15 13:00|113.525|113.6|113.45|-0.00066|61|16|8|0.275|0.25|0.2|Q|10|GFQ10|0.00661757313869|0
2010-07-15 13:30|113.6|113.75|113.425|-0.001319|13|5|9|0.075|0.025|0.05|Q|10|GFQ10|0.00662194502141|0
2010-07-15 14:00|113.525||||1|||0|||Q|10|GFQ10|0.00661757313869|0
2010-07-15 14:30|113.525|113.55|113.425|-0.00022|11|17|2|0.125|0.25|0|Q|10|GFQ10|0.00661757313869|0
2010-07-15 15:00|113.7|113.5|113.075|0.001762|4|4|1|0|0|0|U|10|GFU10|0.00662631497903|1
2010-07-15 15:30|113.65|113.7|113.05|-0.00044|2|1|1|0|0|0|Q|10|GFQ10|0.0066350722235|1
2010-07-15 17:00|113.5|113.7|113.5|-0.001759|35|18|10|0.05|0.075|0.1|Q|10|GFQ10|0.00662631497903|0
2010-07-15 17:30|113.525|113.5|113.05|0.00022|1|4|2|0|0.025|0|Q|10|GFQ10|0.00662777451978|0
2010-07-15 18:00|113.575|113.5||0.000661|5|5||0|0||Q|10|GFQ10|0.00663069360127|0
2010-07-15 18:30|113.525||||1|||0|||Q|10|GFQ10|0.00662777451978|0
2010-07-15 19:00|113.575|113.725|113.55|-0.001319|2|1|1|0|0|0|Q|10|GFQ10|0.00663069360127|0
2010-07-15 19:30|113.575|113.5||0.000661|1|20||0|0.05||Q|10|GFQ10|0.00663069360127|0
2010-07-15 21:30|113.5||||9|||0|||Q|10|GFQ10|0.00662631497903|0
2010-07-15 22:00|113.4||||3|||0.175|||Q|10|GFQ10|0.00662047681606|0
2010-07-15 23:00|113.55|113.4||0.001323|1|2||0|0||U|10|GFU10|0.00662047681606|1
2010-07-16 00:00|113.4|112.925|111.25|0.004206|3|3|3|0|0|0|V|10|GFV10|0.00662047681606|1
2010-07-16 03:00|113.325|113.25|113.2|0.000662|29|41|6|0.075|0.225|0.05|Q|10|GFQ10|0.00664392769696|1
2010-07-16 03:30|113.325|113.325|113.15|0|6|1|7|0|0|0|Q|10|GFQ10|0.00664392769696|0
2010-07-16 04:30|113.65|113.25||0.003532|6|4||0.275|0.1||Q|10|GFQ10|0.0066629815377|0
2010-07-16 05:00|113.625|113.75||-0.001099|1|1||0|0||Q|10|GFQ10|0.00666151585764|0
2010-07-16 06:30|113.65|113.5||0.001322|22|2||0.025|0||Q|10|GFQ10|0.0066629815377|0
2010-07-16 07:00|113.45|113.525||-0.000661|30|1||0.075|0||Q|10|GFQ10|0.00665125609725|0
2010-07-16 07:30|113.3|113.3||0|47|9||0.15|0||Q|10|GFQ10|0.00664246201691|0
2010-07-16 08:00|113.4|113.475|113.3|-0.000661|44|2|2|0.125|0|0.15|Q|10|GFQ10|0.00664832473713|0
2010-07-16 08:30|113.275|113.275|113.05|0|108|6|22|0.175|0.2|0.175|Q|10|GFQ10|0.00664099633685|0
2010-07-16 09:00|113.05|113.15|112.9|-0.000884|166|55|27|0.325|0.3|0.3|Q|10|GFQ10|0.00662780521634|0
2010-07-16 09:30|113.05|113.05|112.9|0|236|51|29|0.275|0.25|0.2|Q|10|GFQ10|0.00662780521634|0
2010-07-16 10:00|113.175|113.15|112.975|0.000221|82|35|22|0.25|0.1|0.175|Q|10|GFQ10|0.00663513361662|0
2010-07-16 10:30|113.1|113.125|112.9|-0.000221|107|31|11|0.2|0.125|0.15|Q|10|GFQ10|0.00663073657645|0
2010-07-16 11:00|113.15|113.15|112.875|0|67|12|3|0.075|0.1|0.025|Q|10|GFQ10|0.00663366793657|0
2010-07-16 11:30|113.025|112.925|112.875|0.000886|89|44|14|0.2|0.275|0.1|Q|10|GFQ10|0.00662633953628|0
2010-07-16 12:00|113.1|113.025|112.975|0.000664|58|14|13|0.125|0.075|0.125|Q|10|GFQ10|0.00663073657645|0
2010-07-16 12:30|113.025|113|112.825|0.000221|172|70|91|0.25|0.225|0.325|Q|10|GFQ10|0.00662633953628|0
2010-07-16 13:00|112.9|112.95|112.7|-0.000443|84|33|32|0.2|0.125|0.2|Q|10|GFQ10|0.006619011136|0
2010-07-16 13:30|112.975|112.925|112.8|0.000443|8|2|4|0.125|0.075|0.075|Q|10|GFQ10|0.00662340817617|0
2010-07-19 09:00|113.3|113.275|113.1|0.000221|442|87|73|0.475|0.625|0.575|Q|10|GFQ10|0.00664246201691|0
2010-07-19 09:30|113.35|113.15|112.925|0.001768|444|117|75|0.225|0.25|0.3|Q|10|GFQ10|0.00664539337702|0
2010-07-19 10:00|113.775|113.6|113.325|0.00154|279|75|40|0.525|0.375|0.35|Q|10|GFQ10|0.00667030993798|0
2010-07-19 10:30|114.1|113.825|113.775|0.002416|249|112|26|0.6|0.475|0.5|Q|10|GFQ10|0.00668936377872|0
2010-07-19 11:00|113.875|113.625|113.525|0.0022|97|59|17|0.3|0.275|0.25|Q|10|GFQ10|0.00667617265821|0
2010-07-19 11:30|114|113.7|113.7|0.002639|34|21|9|0.15|0.175|0.225|Q|10|GFQ10|0.00668350105849|0
2010-07-19 12:00|114|113.75|113.725|0.002198|73|39|47|0.1|0.075|0.125|Q|10|GFQ10|0.00668350105849|0
2010-07-19 12:30|114.4|114.1|114.05|0.002629|336|75|148|0.35|0.3|0.275|Q|10|GFQ10|0.0067069519394|0
2010-07-19 13:00|114.425|114.075|114.1|0.003068|33|19|6|0.125|0.175|0|Q|10|GFQ10|0.00670841761946|0
2010-07-19 13:30|114.275|114.025|114.025|0.002193|5|5|1|0.125|0.075|0|Q|10|GFQ10|0.00669962353912|0
2010-07-19 14:00|114.4|114.15|113.825|0.00219|2|4|2|0|0.025|0.05|Q|10|GFQ10|0.0067069519394|0
2010-07-19 14:30|114.35|114.05|114.025|0.00263|14|1|1|0.05|0|0|Q|10|GFQ10|0.00670402057929|0
2010-07-19 15:00|114.3|114|113.65|0.002632|8|2|2|0.125|0|0|Q|10|GFQ10|0.00670108921917|0
2010-07-19 15:30|114.3|114||0.002632|1|4||0|0||Q|10|GFQ10|0.00670108921917|0
2010-07-19 18:00|113.725|113.65||0.00066|1|8||0|0||V|10|GFV10|0.00668492431097|1
2010-07-19 18:30|114.4|114.125||0.00241|2|1||0|0||Q|10|GFQ10|0.0067290395176|1
2010-07-19 19:00|114.475|114.225||0.002189|14|9||0.1|0.125||Q|10|GFQ10|0.00673345103826|0
2010-07-19 19:30|114.25||||1|||0|||U|10|GFU10|0.00673492476359|1
2010-07-19 20:00|114.4|114.2||0.001751|2|1||0.075|0||Q|10|GFQ10|0.00673492476359|1
2010-07-19 20:30|114.2||||1|||0|||V|10|GFV10|0.00673492476359|1
2010-07-19 21:00|114.375|114||0.003289|1|1||0|0||Q|10|GFQ10|0.00673492476359|1
2010-07-19 22:30|114.45||||37|||0|||Q|10|GFQ10|0.0067393411077|0
2010-07-19 23:00|114.45||||1|||0|||Q|10|GFQ10|0.0067393411077|0
2010-07-20 00:30|114.45||||6|||0|||Q|10|GFQ10|0.0067393411077|0
2010-07-20 01:00|114.45|114.2||0.002189|1|1||0|0||Q|10|GFQ10|0.0067393411077|0
2010-07-20 01:30|114.15||||2|||0|||V|10|GFV10|0.00673639043296|1
2010-07-20 02:30|114.375||||3|||0.025|||Q|10|GFQ10|0.00673639043296|1
2010-07-20 04:00|114.45|114.225||0.00197|9|1||0|0||Q|10|GFQ10|0.00674080773816|0
2010-07-20 04:30|114.475|114.25|114.225|0.001969|2|1|1|0.025|0|0|Q|10|GFQ10|0.00674228017323|0
2010-07-20 05:00|114.4|114.25||0.001313|2|5||0|0.05||Q|10|GFQ10|0.00673786286802|0
2010-07-20 05:30|114.4|114.25||0.001313|1|2||0|0.05||Q|10|GFQ10|0.00673786286802|0
2010-07-20 06:00|114.375|114.025||0.00307|4|1||0.05|0||Q|10|GFQ10|0.00673639043296|0
2010-07-20 06:30|114.475||||1|||0|||Q|10|GFQ10|0.00674228017323|0
2010-07-20 07:00|114.225|113.875|113.925|0.003074|28|18|2|0.35|0.4|0.325|Q|10|GFQ10|0.00672755582255|0
2010-07-20 07:30|114.2|113.875|113.925|0.002854|1|1|3|0|0|0|Q|10|GFQ10|0.00672608338749|0
2010-07-20 08:00|114.4|114.175|113.95|0.001971|30|13|14|0.075|0.175|0.25|Q|10|GFQ10|0.00673786286802|0
2010-07-20 08:30|114.25|114|114|0.002193|19|40|14|0.05|0.05|0.05|Q|10|GFQ10|0.00672902825762|0
2010-07-20 09:00|114.225|113.95|113.975|0.002413|160|36|87|0.25|0.2|0.275|Q|10|GFQ10|0.00672755582255|0
2010-07-20 09:30|114.25|114.075|114.075|0.001534|134|104|87|0.15|0.2|0.2|Q|10|GFQ10|0.00672902825762|0
2010-07-20 10:00|114.45|114.2|114.2|0.002189|113|35|58|0.2|0.175|0.2|Q|10|GFQ10|0.00674080773816|0
2010-07-20 10:30|114.45|114.25|114.225|0.001751|108|8|21|0.075|0.05|0.1|Q|10|GFQ10|0.00674080773816|0
2010-07-20 11:00|114.5|114.35|114.325|0.001312|137|36|35|0.125|0.075|0.1|Q|10|GFQ10|0.00674375260829|0
2010-07-20 11:30|114.3|114.2|114.15|0.000876|52|25|28|0.2|0.2|0.2|Q|10|GFQ10|0.00673197312776|0
2010-07-20 12:00|114.15|114|114.1|0.001316|87|24|17|0.2|0.15|0.15|Q|10|GFQ10|0.00672313851735|0
2010-07-20 12:30|114.55|114.4|114.475|0.001311|103|76|89|0.35|0.325|0.375|Q|10|GFQ10|0.00674669747843|0
2010-07-20 13:00|114.7|114.525|114.35|0.001528|63|54|38|0.175|0.2|0.2|Q|10|GFQ10|0.00675553208883|0
2010-07-20 13:30|114.55|114.425|114.375|0.001092|2|1|2|0.05|0|0.025|Q|10|GFQ10|0.00674669747843|0
2010-07-20 14:00|114.4|114.35|114.35|0.000437|5|8|8|0.125|0|0|Q|10|GFQ10|0.00673786286802|0
2010-07-20 14:30|114.45|114.1|112.1|0.003067|2|2|1|0|0|0|Q|10|GFQ10|0.00674080773816|0
2010-07-20 15:00|114.45|114.325||0.001093|1|2||0|0.075||Q|10|GFQ10|0.00674080773816|0
2010-07-20 15:30|114.45|114.325||0.001093|5|3||0.025|0.175||Q|10|GFQ10|0.00674080773816|0
2010-07-20 19:00|114.7|114.25|114.2|0.003939|27|40|8|0.15|0.4|0.3|Q|10|GFQ10|0.00675553208883|0
2010-07-20 22:00|114.25||||1|||0|||V|10|GFV10|0.00675553208883|1
2010-07-20 22:30|114.575||||1|||0|||Q|10|GFQ10|0.00675553208883|1
2010-07-20 23:00|114.4||||1|||0|||Q|10|GFQ10|0.00674521379849|0
2010-07-21 03:00|114.575|114.1|112.15|0.004163|5|2|2|0.075|0|0|Q|10|GFQ10|0.00675553208883|0
2010-07-21 03:30|114.6|114.2||0.003503|7|5||0.025|0||Q|10|GFQ10|0.00675700613031|0
2010-07-21 04:00|114.5||||1|||0|||V|10|GFV10|0.00677475658424|1
2010-07-21 06:00|114.6|114.2|112.2|0.003503|4|1|1|0.05|0|0|Q|10|GFQ10|0.00677475658424|1
2010-07-21 07:00|114.55|114.5|114.2|0.000437|2|1|1|0.05|0|0|Q|10|GFQ10|0.00677180075676|0
2010-07-21 07:30|114.65|114.5|114.5|0.00131|24|1|2|0.075|0|0|Q|10|GFQ10|0.00677771241172|0
2010-07-21 08:00|114.7|114.55|114.575|0.001309|57|2|3|0.1|0|0.1|Q|10|GFQ10|0.0067806682392|0
2010-07-21 08:30|114.475|114.55|114.5|-0.000655|93|7|6|0.325|0.175|0.225|Q|10|GFQ10|0.00676736701554|0
2010-07-21 09:00|114.675|114.575|114.55|0.000873|195|34|56|0.35|0.325|0.275|Q|10|GFQ10|0.00677919032546|0
2010-07-21 09:30|114.45|114.4|114.375|0.000437|79|36|26|0.275|0.2|0.175|Q|10|GFQ10|0.0067658891018|0
2010-07-21 10:00|114.125|114.025|114.15|0.000877|189|87|92|0.575|0.5|0.45|Q|10|GFQ10|0.00674667622318|0
2010-07-21 10:30|114.15|114.175|114.275|-0.000219|44|73|33|0.1|0.25|0.25|Q|10|GFQ10|0.00674815413692|0
2010-07-21 11:00|114.225|114.275|114.35|-0.000438|29|53|28|0.175|0.15|0.125|Q|10|GFQ10|0.00675258787814|0
2010-07-21 11:30|114.3|114.325|114.45|-0.000219|8|22|13|0.1|0.075|0.025|Q|10|GFQ10|0.00675702161936|0
2010-07-21 12:00|114.425|114.45|114.575|-0.000218|26|35|30|0.125|0.1|0.1|Q|10|GFQ10|0.00676441118806|0
2010-07-21 12:30|114.55|114.55|114.65|0|120|50|28|0.15|0.125|0.125|Q|10|GFQ10|0.00677180075676|0
2010-07-21 13:00|114.475|114.5|114.6|-0.000218|87|24|42|0.2|0.125|0.125|Q|10|GFQ10|0.00676736701554|0
2010-07-21 13:30|114.45|114.425|114.475|0.000218|3|14|4|0.1|0.075|0.125|Q|10|GFQ10|0.0067658891018|0
2010-07-21 14:00|114.475|114.45|114.5|0.000218|2|4|4|0|0.025|0.025|Q|10|GFQ10|0.00676736701554|0
2010-07-21 14:30|114.4|114.425|114.475|-0.000218|1|1|3|0|0|0|Q|10|GFQ10|0.00676293327432|0
2010-07-21 15:00|114.5|114.525|114.575|-0.000218|1|5|2|0|0.05|0|Q|10|GFQ10|0.00676884492928|0
2010-07-21 15:30|114.675|114.65|114.2|0.000218|15|2|2|0.225|0.15|0|U|10|GFU10|0.00677771047601|1
2010-07-21 17:00|114.5||||1|||0|||Q|10|GFQ10|0.00676884299611|1
2010-07-21 18:00|114.45||||1|||0|||Q|10|GFQ10|0.00676588716947|0
2010-07-21 19:00|114.5|114.65|114.625|-0.001308|1|17|5|0|0.1|0.05|Q|10|GFQ10|0.00676884299611|0
2010-07-21 20:00|114.4||||1|||0|||U|10|GFU10|0.0067540831989|1
2010-07-21 20:30|114.525|114.4||0.001093|1|1||0|0||Q|10|GFQ10|0.0067540831989|1
2010-07-21 21:00|114.4|114.525||-0.001091|1|1||0|0||U|10|GFU10|0.0067540831989|1
2010-07-21 22:30|114.5|114.6||-0.000873|1|1||0|0||U|10|GFU10|0.00675998711779|0
2010-07-22 00:30|114.5|114.55||-0.000436|1|1||0|0||U|10|GFU10|0.00675998711779|0
2010-07-22 03:30|114.525|114.675||-0.001308|1|3||0|0.05||Q|10|GFQ10|0.00675851178232|1
2010-07-22 04:30|114.6|114.65||-0.000436|1|1||0|0||U|10|GFU10|0.00675409156532|1
2010-07-22 05:30|114.65|114.7||-0.000436|1|4||0|0||U|10|GFU10|0.00675703837665|0
2010-07-22 06:30|114.675||||3|||0.025|||Q|10|GFQ10|0.00675556561327|1
2010-07-22 07:00|114.6|114.55|114.55|0.000436|3|3|9|0.05|0.1|0.1|Q|10|GFQ10|0.00675114732314|0
2010-07-22 07:30|114.6|114.55|114.55|0.000436|27|6|12|0.125|0.025|0.1|Q|10|GFQ10|0.00675114732314|0
2010-07-22 08:00|114.75|114.65|114.7|0.000872|20|5|2|0.2|0.15|0|Q|10|GFQ10|0.00675998390341|0
2010-07-22 08:30|114.7|114.6|114.75|0.000873|46|19|8|0.15|0.1|0.025|Q|10|GFQ10|0.00675703837665|0
2010-07-22 09:00|114.5|114.4|114.475|0.000874|112|59|37|0.525|0.45|0.35|Q|10|GFQ10|0.00674525626963|0
2010-07-22 09:30|114.75|114.675|114.75|0.000654|80|48|46|0.125|0.25|0.25|Q|10|GFQ10|0.00675998390341|0
2010-07-22 10:00|114.675|114.625|114.725|0.000436|233|67|56|0.25|0.225|0.225|Q|10|GFQ10|0.00675556561327|0
2010-07-22 10:30|114.575|114.525|114.675|0.000437|145|23|32|0.125|0.125|0.1|Q|10|GFQ10|0.00674967455976|0
2010-07-22 11:00|114.575|114.525|114.65|0.000437|70|18|49|0.225|0.175|0.225|Q|10|GFQ10|0.00674967455976|0
2010-07-22 11:30|114.85|114.75|114.925|0.000871|124|137|51|0.275|0.25|0.275|Q|10|GFQ10|0.00676587495692|0
2010-07-22 12:00|114.775|114.575|114.85|0.001746|28|29|15|0.075|0.2|0.1|Q|10|GFQ10|0.00676145666679|0
2010-07-22 12:30|114.875|114.75|114.9|0.001089|74|51|28|0.275|0.275|0.25|Q|10|GFQ10|0.0067673477203|0
2010-07-22 13:00|115|114.675|115|0.002834|115|17|62|0.15|0.15|0.1|Q|10|GFQ10|0.00677471153718|0
2010-07-22 13:30|114.875|114.9||-0.000218|5|2||0.125|0||Q|10|GFQ10|0.0067673477203|0
2010-07-22 14:00|114.95|114.8||0.001307|6|5||0.05|0.025||Q|10|GFQ10|0.00677176601043|0
2010-07-22 14:30|114.975|114.625||0.003053|10|7||0.275|0.05||Q|10|GFQ10|0.00677323877381|0
2010-07-22 15:00|114.9|114.8|114.9|0.000871|5|3|1|0.075|0|0|Q|10|GFQ10|0.00676882048367|0
2010-07-22 15:30|114.825|114.825|114.3|0|5|5|3|0.075|0.175|0.225|Q|10|GFQ10|0.00676440219354|0
2010-07-22 17:30|114.7||||1|||0|||Q|10|GFQ10|0.00675703837665|0
2010-07-22 18:00|112.25||||1|||0|||F|11|GFF11|0.00675703837665|1
2010-07-22 18:30|114.825||||1|||0|||U|10|GFU10|0.00675703837665|1
2010-07-22 19:00|114.9|114.9|115|0|2|27|3|0|0.075|0|Q|10|GFQ10|0.00675703837665|1
2010-07-22 20:30|114.9|114.95||-0.000435|2|15||0|0.1||Q|10|GFQ10|0.00675703837665|0
2010-07-22 21:00|114.9|114.9|115.025|0|1|4|1|0|0|0|Q|10|GFQ10|0.00675703837665|0
2010-07-23 01:30|115.025||||1|||0|||V|10|GFV10|0.00676438937576|1
2010-07-23 03:00|114.975||||6|||0.025|||Q|10|GFQ10|0.00676438937576|1
2010-07-23 03:30|114.925|115.05||-0.001086|1|1||0|0||Q|10|GFQ10|0.0067614476974|0
2010-07-23 04:00|114.9|115.05||-0.001304|5|4||0.025|0||Q|10|GFQ10|0.00675997685822|0
2010-07-23 04:30|114.825|115||-0.001522|1|1||0|0||U|10|GFU10|0.0067467565645|1
2010-07-23 05:00|114.95|115.125|112.5|-0.00152|6|2|1|0.075|0.025|0|Q|10|GFQ10|0.00674382319208|1
2010-07-23 05:30|115.225|114.95|115.2|0.002392|67|24|5|0.25|0.05|0.075|Q|10|GFQ10|0.00675995674039|0
2010-07-23 06:00|114.875|114.825|115|0.000435|7|5|1|0.325|0.175|0|Q|10|GFQ10|0.00673942313345|0
2010-07-23 06:30|114.8|114.7||0.000872|3|2||0.175|0.175||Q|10|GFQ10|0.00673502307482|0
2010-07-23 07:00|115.1|114.7|115.125|0.003487|3|3|3|0.25|0.1|0.275|Q|10|GFQ10|0.00675262330934|0
2010-07-23 07:30|115|115.05||-0.000435|4|1||0.05|0||Q|10|GFQ10|0.0067467565645|0
2010-07-23 08:00|114.925|114.7|114.875|0.001962|9|2|4|0.15|0.1|0.125|Q|10|GFQ10|0.00674235650587|0
2010-07-23 08:30|115|114.75|115|0.002179|10|7|9|0.2|0.1|0.075|Q|10|GFQ10|0.0067467565645|0
2010-07-23 09:00|115.05|114.875|115.025|0.001523|106|40|62|0.375|0.3|0.35|Q|10|GFQ10|0.00674968993692|0
2010-07-23 09:30|114.875|114.85|114.95|0.000218|49|21|43|0.175|0.15|0.125|Q|10|GFQ10|0.00673942313345|0
2010-07-23 10:00|115.1|114.825|115.1|0.002395|59|19|56|0.2|0.125|0.1|Q|10|GFQ10|0.00675262330934|0
2010-07-23 10:30|115.075|114.95|115.1|0.001087|25|38|55|0.05|0.1|0.075|Q|10|GFQ10|0.00675115662313|0
2010-07-23 11:00|115.075|114.975|115.1|0.00087|36|10|33|0.1|0.075|0.15|Q|10|GFQ10|0.00675115662313|0
2010-07-23 11:30|115.1|114.925|115.1|0.001523|86|28|38|0.175|0.2|0.175|Q|10|GFQ10|0.00675262330934|0
2010-07-23 12:00|115.075|114.925|115.1|0.001305|43|10|28|0.05|0.075|0.075|Q|10|GFQ10|0.00675115662313|0
2010-07-23 12:30|115.225|115.075|115.325|0.001303|82|60|37|0.25|0.25|0.25|Q|10|GFQ10|0.00675995674039|0
2010-07-23 13:00|115.225|115.025|115.225|0.001739|52|19|64|0.175|0.15|0.175|Q|10|GFQ10|0.00675995674039|0
2010-07-23 13:30|115.2|115.05|115.225|0.001304|3|7|13|0|0.025|0.075|Q|10|GFQ10|0.00675849005418|0
2010-07-26 09:00|115.5|115.65|115.85|-0.001297|292|139|112|0.525|0.3|0.45|Q|10|GFQ10|0.00677609028869|0
2010-07-26 09:30|115.45|115.525|115.7|-0.000649|198|127|110|0.325|0.3|0.325|Q|10|GFQ10|0.00677315691627|0
2010-07-26 10:00|115.325|115.525|115.6|-0.001731|267|211|112|0.525|0.475|0.5|Q|10|GFQ10|0.00676582348523|0
2010-07-26 10:30|115.25|115.45|115.55|-0.001732|156|132|84|0.275|0.325|0.225|Q|10|GFQ10|0.0067614234266|0
2010-07-26 11:00|115.025|115.3|115.35|-0.002385|120|33|33|0.25|0.225|0.175|Q|10|GFQ10|0.00674822325071|0
2010-07-26 11:30|115.225|115.3|115.225|-0.00065|61|23|59|0.25|0.2|0.15|Q|10|GFQ10|0.00675995674039|0
2010-07-26 12:00|115.15|115.175|115.325|-0.000217|74|17|44|0.275|0.15|0.25|Q|10|GFQ10|0.00675555668176|0
2010-07-26 12:30|115.175|115.25|115.225|-0.000651|58|17|38|0.225|0.2|0.15|Q|10|GFQ10|0.00675702336797|0
2010-07-26 13:00|115.025|115.175|115.45|-0.001302|37|12|8|0.225|0.175|0.175|Q|10|GFQ10|0.00674822325071|0
2010-07-26 13:30|115.1|115.3|114.85|-0.001735|1|1|1|0|0|0|Q|10|GFQ10|0.00675262330934|0
2010-07-26 14:00|115.1|115.15|115.25|-0.000434|1|2|1|0|0.075|0|Q|10|GFQ10|0.00675262330934|0
2010-07-26 14:30|115.025|112.75|111.5|0.020177|2|1|1|0.025|0|0|Q|10|GFQ10|0.00674822325071|0
2010-07-26 15:00|114.925|115.175||-0.002171|6|3||0.125|0.05||Q|10|GFQ10|0.00674235650587|0
2010-07-26 15:30|115.15||||3|||0|||V|10|GFV10|0.00674089300326|1
2010-07-26 17:30|114.975|115.15||-0.00152|4|4||0.025|0.025||Q|10|GFQ10|0.00674089300326|1
2010-07-26 18:00|114.75||||1|||0|||X|10|GFX10|0.00671747696157|1
2010-07-26 18:30|114.9|115.075|115.125|-0.001521|1|10|1|0|0|0|Q|10|GFQ10|0.00671747696157|1
2010-07-26 19:00|114.9|115.05|115.125|-0.001304|1|3|4|0|0|0|Q|10|GFQ10|0.00671747696157|0
2010-07-26 19:30|115.125|114.9|112.825|0.001958|2|2|2|0|0.15|0|V|10|GFV10|0.00672185602087|1
2010-07-26 21:00|114.8|115|115.125|-0.001739|6|22|8|0.025|0.05|0.025|Q|10|GFQ10|0.00671600584156|1
2010-07-26 21:30|114.8|115||-0.001739|3|1||0|0||Q|10|GFQ10|0.00671600584156|0
2010-07-26 22:30|115|115.15|114.7|-0.001303|5|15|1|0|0.025|0|U|10|GFU10|0.00671600584156|1
2010-07-26 23:00|114.8|114.95|112.725|-0.001305|1|22|1|0|0.025|0|Q|10|GFQ10|0.00669559244995|1
2010-07-26 23:30|114.825|114.95||-0.001087|1|1||0|0||Q|10|GFQ10|0.00669705054935|0
2010-07-27 00:30|114.675|111.6||0.027554|1|1||0|0||X|10|GFX10|0.00668102889731|1
2010-07-27 01:00|114.95||||1|||0|||Q|10|GFQ10|0.00688157949593|1
2010-07-27 02:30|115|115.1|115.15|-0.000869|1|1|5|0|0|0|Q|10|GFQ10|0.00688457278845|0
2010-07-27 03:00|114.95|115.15||-0.001737|2|2||0|0||Q|10|GFQ10|0.00688157949593|0
2010-07-27 03:30|115.025|115.1||-0.000652|2|2||0.025|0||Q|10|GFQ10|0.00688606943471|0
2010-07-27 04:30|115.05|115.125||-0.000651|2|2||0|0||Q|10|GFQ10|0.00688756608097|0
2010-07-27 05:00|115.25||||3|||0.075|||U|10|GFU10|0.00689504443719|1
2010-07-27 05:30|115.25|114.875||0.003264|2|1||0.025|0||U|10|GFU10|0.00689504443719|0
2010-07-27 06:00|115.025|115.25||-0.001952|1|1||0|0||Q|10|GFQ10|0.00690404775963|1
2010-07-27 06:30|115.025|115.3||-0.002385|10|1||0|0||Q|10|GFQ10|0.00690404775963|0
2010-07-27 07:00|114.9|115.25|115.3|-0.003037|4|3|2|0.175|0|0|Q|10|GFQ10|0.00689654499093|0
2010-07-27 07:30|115|115.15|112.75|-0.001303|4|10|4|0.1|0.075|0|Q|10|GFQ10|0.00690254720589|0
2010-07-27 08:00|114.925|115.05|112.875|-0.001086|3|9|1|0.05|0.125|0|Q|10|GFQ10|0.00689804554467|0
2010-07-27 08:30|114.775|114.95|115|-0.001522|33|21|30|0.2|0.15|0.2|Q|10|GFQ10|0.00688904222223|0
2010-07-27 09:00|114.45|114.75|114.825|-0.002614|68|115|96|0.35|0.275|0.3|Q|10|GFQ10|0.0068695350236|0
2010-07-27 09:30|114.55|114.95|115|-0.00348|181|171|85|0.175|0.225|0.2|Q|10|GFQ10|0.00687553723857|0
2010-07-27 10:00|114.5|114.825|114.825|-0.00283|115|103|27|0.175|0.2|0.175|Q|10|GFQ10|0.00687253613108|0
2010-07-27 10:30|114.625|114.925|115.025|-0.00261|42|6|19|0.15|0.075|0.125|Q|10|GFQ10|0.00688003889979|0
2010-07-27 11:00|114.825|115.175|115.225|-0.003039|69|17|36|0.225|0.15|0.2|Q|10|GFQ10|0.00689204332971|0
2010-07-27 11:30|114.825|115.1|115.175|-0.002389|16|10|18|0.075|0.1|0.125|Q|10|GFQ10|0.00689204332971|0
2010-07-27 12:00|114.75|115|115.15|-0.002174|21|10|35|0.175|0.125|0.175|Q|10|GFQ10|0.00688754166849|0
2010-07-27 12:30|114.8|115.175|115.175|-0.003256|108|145|65|0.375|0.375|0.4|Q|10|GFQ10|0.00689054277597|0
2010-07-27 13:00|114.975|115.15|115.425|-0.00152|72|60|46|0.2|0.2|0.275|Q|10|GFQ10|0.00690104665215|0
2010-07-27 14:00|114.95|115.225|113.025|-0.002387|2|1|2|0.1|0|0|Q|10|GFQ10|0.00689954609841|0
2010-07-27 14:30|114.875|115.175|115.25|-0.002605|10|3|1|0.15|0|0|Q|10|GFQ10|0.00689504443719|0
2010-07-27 15:00|114.925|115.25||-0.00282|3|3||0.025|0.025||Q|10|GFQ10|0.00689804554467|0
2010-07-27 15:30|114.875|115.25|115.25|-0.003254|5|1|1|0.05|0|0|Q|10|GFQ10|0.00689504443719|0
2010-07-27 17:00|114.6|115|115.025|-0.003478|15|9|7|0.275|0.025|0.225|Q|10|GFQ10|0.00687853834605|0
2010-07-27 17:30|115||||2|||0|||V|10|GFV10|0.00687853834605|1
2010-07-27 18:30|114.6||||1|||0|||Q|10|GFQ10|0.00687853834605|1
2010-07-27 19:00|114.8|115.2|113.1|-0.003472|7|4|2|0.2|0.275|0|Q|10|GFQ10|0.00689054277597|0
2010-07-27 19:30|114.6|114.9|114.65|-0.002611|4|13|9|0.05|0.05|0|Q|10|GFQ10|0.00687853834605|0
2010-07-27 20:00|114.575|114.875||-0.002612|4|2||0.025|0.025||Q|10|GFQ10|0.00687703779231|0
2010-07-27 20:30|114.55|114.875|113.1|-0.002829|7|8|1|0.025|0|0|Q|10|GFQ10|0.00687553723857|0
2010-07-27 21:00|114.875||||13|||0|||U|10|GFU10|0.00687553723857|1
2010-07-27 21:30|113.1||||1|||0|||F|11|GFF11|0.00687553723857|1
2010-07-27 23:00|113.1||||5|||0|||F|11|GFF11|0.00687553723857|0
2010-07-27 23:30|114.575|114.9|114.55|-0.002829|1|1|3|0|0|0.025|Q|10|GFQ10|0.00687553723857|1
2010-07-28 02:00|114.975||||1|||0|||U|10|GFU10|0.00688002518715|1
2010-07-28 03:30|114.575|114.95||-0.003262|1|1||0|0||Q|10|GFQ10|0.00688002518715|1
2010-07-28 04:00|114.95||||1|||0|||U|10|GFU10|0.00688002518715|1
2010-07-28 04:30|114.575|114.95|115.05|-0.003262|1|4|5|0|0|0.075|Q|10|GFQ10|0.00688002518715|1
2010-07-28 05:00|114.95|115.1||-0.001303|7|7||0|0.05||U|10|GFU10|0.00688002518715|1
2010-07-28 06:00|114.675|114.95|113.1|-0.002392|6|5|1|0.1|0.1|0|Q|10|GFQ10|0.00685462109763|1
2010-07-28 06:30|114.675|115.075||-0.003476|2|1||0.025|0||Q|10|GFQ10|0.00685462109763|0
2010-07-28 07:00|114.575|114.95|114.6|-0.003262|3|7|3|0|0.1|0|Q|10|GFQ10|0.0068486436648|0
2010-07-28 07:30|114.575|114.925|114.9|-0.003045|7|5|9|0|0.1|0.025|Q|10|GFQ10|0.0068486436648|0
2010-07-28 08:00|114.575|114.85|114.55|-0.002394|5|7|3|0.1|0.15|0|Q|10|GFQ10|0.0068486436648|0
2010-07-28 08:30|114.475|114.725|114.75|-0.002179|56|8|18|0.05|0.05|0.075|Q|10|GFQ10|0.00684266623197|0
2010-07-28 09:00|114.375|114.8|114.8|-0.003702|211|122|84|0.25|0.225|0.2|Q|10|GFQ10|0.00683668879914|0
2010-07-28 09:30|114.25|114.55|114.8|-0.002619|219|174|114|0.35|0.35|0.3|Q|10|GFQ10|0.0068292170081|0
2010-07-28 10:00|114.35|114.8|114.95|-0.00392|106|72|60|0.25|0.325|0.275|Q|10|GFQ10|0.00683519444093|0
2010-07-28 10:30|114.375|114.875|114.975|-0.004353|28|9|30|0.125|0.075|0.1|Q|10|GFQ10|0.00683668879914|0
2010-07-28 11:00|114.375|114.825|115.05|-0.003919|11|11|12|0.05|0.1|0.1|Q|10|GFQ10|0.00683668879914|0
2010-07-28 11:30|114.35|114.875|115|-0.00457|29|11|65|0.05|0.075|0.1|Q|10|GFQ10|0.00683519444093|0
2010-07-28 12:00|114.375|114.875|115.175|-0.004353|46|39|37|0.15|0.15|0.175|Q|10|GFQ10|0.00683668879914|0
2010-07-28 12:30|114.325|114.9|115.275|-0.005004|68|67|48|0.2|0.225|0.25|Q|10|GFQ10|0.00683370008272|0
2010-07-28 13:00|114.225|114.7|114.9|-0.004141|55|43|33|0.25|0.35|0.4|Q|10|GFQ10|0.00682772264989|0
2010-07-28 13:30|114.5|115.125|115.3|-0.005429|9|14|5|0.275|0.375|0.075|Q|10|GFQ10|0.00684416059018|0
2010-07-28 14:00|114.25|114.775|114.95|-0.004574|2|3|21|0|0.125|0.125|Q|10|GFQ10|0.0068292170081|0
2010-07-28 14:30|114.4|115|115|-0.005217|2|5|10|0.2|0.175|0|Q|10|GFQ10|0.00683818315735|0
2010-07-28 15:00|114.5|113.2||0.011484|2|1||0|0||Q|10|GFQ10|0.00684416059018|0
2010-07-28 15:30|114.45|115|115.025|-0.004783|6|3|4|0.075|0|0.15|Q|10|GFQ10|0.00684117187376|0
2010-07-28 17:00|114.5||||1|||0|||X|10|GFX10|0.00681142764822|1
2010-07-28 19:30|114.1|114.725|114.8|-0.005448|2|2|1|0.125|0|0|Q|10|GFQ10|0.00681142764822|1
2010-07-28 20:00|114.6|114.85|114.5|-0.002177|3|2|1|0|0|0|U|10|GFU10|0.00680400617552|1
2010-07-28 20:30|114.1|114.525|114.5|-0.003711|1|7|1|0|0.075|0|Q|10|GFQ10|0.00675957426754|1
2010-07-28 21:00|114.6|114.925||-0.002828|1|1||0|0||U|10|GFU10|0.00676400096974|1
2010-07-28 23:30|114.1|114.55||-0.003928|1|1||0|0||Q|10|GFQ10|0.00671544494799|1
2010-07-29 00:00|114.6|114.8||-0.001742|39|2||0|0||U|10|GFU10|0.00671837617669|1
2010-07-29 01:30|114.15|114.6|114.9|-0.003927|1|1|4|0|0|0|Q|10|GFQ10|0.00668033659032|1
2010-07-29 02:30|114.9|114.6||0.002618|2|2||0|0||V|10|GFV10|0.00669782438244|1
2010-07-29 03:00|114.35|114.85|115|-0.004354|2|14|7|0|0.3|0.1|Q|10|GFQ10|0.00668321307271|1
2010-07-29 06:00|114.475|115.025||-0.004782|5|5||0|0.175||Q|10|GFQ10|0.00669051872757|0
2010-07-29 06:30|114.5|115.025||-0.004564|6|5||0.025|0.025||Q|10|GFQ10|0.00669197985855|0
2010-07-29 07:00|114.4|114.9|115.15|-0.004352|1|4|5|0|0.1|0.1|Q|10|GFQ10|0.00668613533465|0
2010-07-29 07:30|114.35|114.9|115.025|-0.004787|17|1|10|0.025|0|0.025|Q|10|GFQ10|0.00668321307271|0
2010-07-29 08:00|114.375|115.025|115.2|-0.005651|10|3|5|0.125|0.075|0.1|Q|10|GFQ10|0.00668467420368|0
2010-07-29 08:30|114.625|115.2|115.3|-0.004991|30|28|25|0.15|0.1|0.175|Q|10|GFQ10|0.00669928551342|0
2010-07-29 09:00|114.425|115.225|115.4|-0.006943|137|68|122|0.375|0.2|0.175|Q|10|GFQ10|0.00668759646563|0
2010-07-29 09:30|114.55|115.3|115.55|-0.006505|228|102|126|0.25|0.15|0.25|Q|10|GFQ10|0.00669490212049|0
2010-07-29 10:00|114.025|114.775|115.125|-0.006535|148|85|53|0.575|0.625|0.45|Q|10|GFQ10|0.00666421837005|0
2010-07-29 10:30|113.7|114.375|114.55|-0.005902|391|155|152|0.45|0.475|0.55|Q|10|GFQ10|0.0066452236674|0
2010-07-29 11:00|113.65|114.3|114.625|-0.005687|190|197|200|0.55|0.525|0.575|Q|10|GFQ10|0.00664230140545|0
2010-07-29 11:30|113.625|114.2|114.475|-0.005035|44|52|64|0.175|0.275|0.3|Q|10|GFQ10|0.00664084027448|0
2010-07-29 12:00|113.65|114.3|114.5|-0.005687|80|45|36|0.275|0.225|0.225|Q|10|GFQ10|0.00664230140545|0
2010-07-29 12:30|113.525|114.3|114.675|-0.00678|69|30|29|0.25|0.175|0.2|Q|10|GFQ10|0.00663499575058|0
2010-07-29 13:00|113.725|114.425|114.825|-0.006118|17|31|39|0.225|0.2|0.325|Q|10|GFQ10|0.00664668479837|0
2010-07-29 13:30|113.65|114.35|114.65|-0.006122|12|21|19|0.15|0.125|0.1|Q|10|GFQ10|0.00664230140545|0
2010-07-29 14:00|113.6|114.4|114.65|-0.006993|1|28|7|0|0.1|0.05|Q|10|GFQ10|0.0066393791435|0
2010-07-29 14:30|113.65|114.325|114.65|-0.005904|3|1|2|0.05|0|0|Q|10|GFQ10|0.00664230140545|0
2010-07-29 15:00|113.575|114.325|114.65|-0.00656|4|1|5|0|0|0|Q|10|GFQ10|0.00663791801253|0
2010-07-29 15:30|113.725|114.275|114.65|-0.004813|9|10|7|0.025|0.075|0.125|Q|10|GFQ10|0.00664668479837|0
2010-07-29 17:00|113.5|114.425|114.525|-0.008084|1|1|2|0|0|0.125|Q|10|GFQ10|0.00663353461961|0
2010-07-29 18:00|114.275|114.525||-0.002183|1|7||0|0||U|10|GFU10|0.00662483870357|1
2010-07-29 18:30|113.5|114.275|114.525|-0.006782|1|1|2|0|0|0|Q|10|GFQ10|0.00656554632486|1
2010-07-29 19:00|113.625|114.275||-0.005688|2|2||0.075|0.075||Q|10|GFQ10|0.00657277710275|0
2010-07-29 19:30|113.625|114.425|114.65|-0.006991|2|11|3|0|0.15|0.125|Q|10|GFQ10|0.00657277710275|0
2010-07-29 20:30|113.525|114.225|114.675|-0.006128|1|10|6|0|0.3|0.025|Q|10|GFQ10|0.00656699248044|0
2010-07-29 22:00|114.5||||3|||0|||V|10|GFV10|0.00658280270528|1
2010-07-29 22:30|114.5||||1|||0|||V|10|GFV10|0.00658280270528|0
2010-07-29 23:00|114.5||||1|||0|||V|10|GFV10|0.00658280270528|0
2010-07-30 00:30|114.2|114.5||-0.00262|1|1||0|0||U|10|GFU10|0.00658280270528|1
2010-07-30 03:30|113.5|114.5||-0.008734|2|2||0.025|0||Q|10|GFQ10|0.0065253109786|1
2010-07-30 04:00|113.575|114.45|114.75|-0.007645|3|2|12|0.225|0.15|0.225|Q|10|GFQ10|0.0065296228581|0
2010-07-30 05:30|114.5||||1|||0|||V|10|GFV10|0.00653247546747|1
2010-07-30 06:00|113.725|114.5|114.7|-0.006769|2|3|1|0|0.025|0|Q|10|GFQ10|0.00653247546747|1
2010-07-30 06:30|113.625|114.425||-0.006991|2|9||0|0.075||Q|10|GFQ10|0.00652673136946|0
2010-07-30 07:00|113.55|114.3|114.5|-0.006562|1|1|1|0|0|0|Q|10|GFQ10|0.00652242329595|0
2010-07-30 07:30|113.5|114.275|114.5|-0.006782|6|11|1|0.05|0.075|0|Q|10|GFQ10|0.00651955124694|0
2010-07-30 08:00|113.375|114.125|114.425|-0.006572|6|7|18|0.125|0.175|0.075|Q|10|GFQ10|0.00651237112442|0
2010-07-30 08:30|113.35|114.025|114.35|-0.00592|27|70|14|0.2|0.2|0.125|Q|10|GFQ10|0.00651093509992|0
2010-07-30 09:00|113.275|113.9|114.75|-0.005487|142|422|267|0.475|0.975|0.475|Q|10|GFQ10|0.0065066270264|0
2010-07-30 09:30|113.3|113.8|114.6|-0.004394|120|84|45|0.35|0.475|0.325|Q|10|GFQ10|0.00650806305091|0
2010-07-30 10:00|113.5|114.2|114.75|-0.00613|34|84|97|0.35|0.4|0.425|Q|10|GFQ10|0.00651955124694|0
2010-07-30 10:30|113.675|114.3|114.975|-0.005468|14|67|82|0.25|0.275|0.25|Q|10|GFQ10|0.00652960341846|0
2010-07-30 11:00|113.4|113.95|114.7|-0.004827|38|40|113|0.325|0.4|0.325|Q|10|GFQ10|0.00651380714892|0
2010-07-30 11:30|113.325|113.9|114.7|-0.005048|20|17|82|0.1|0.175|0.15|Q|10|GFQ10|0.00650949907541|0
2010-07-30 12:00|113.525|114.05|114.85|-0.004603|7|16|33|0.025|0.175|0.15|Q|10|GFQ10|0.00652098727144|0
2010-07-30 12:30|113.65|114.25|114.9|-0.005252|40|67|66|0.225|0.275|0.225|Q|10|GFQ10|0.00652816739396|0
2010-07-30 13:00|113.625|114.275|114.85|-0.005688|26|8|28|0.225|0.125|0.225|Q|10|GFQ10|0.00652673136946|0
2010-07-30 13:30|113.775|114.25|115|-0.004158|23|1|11|0.05|0|0|Q|10|GFQ10|0.00653534751648|0
2010-08-02 09:00|112.975|113.25|114|-0.002428|170|257|339|0.65|0.975|0.875|Q|10|GFQ10|0.00648939473236|0
2010-08-02 09:30|113.1|113.4|114.05|-0.002646|195|217|425|0.2|0.4|0.35|Q|10|GFQ10|0.00649657485488|0
2010-08-02 10:00|112.9|113.275|114|-0.003311|91|91|133|0.3|0.15|0.15|Q|10|GFQ10|0.00648508665885|0
2010-08-02 10:30|113.2|113.675|114.525|-0.004179|99|80|36|0.45|0.425|0.475|Q|10|GFQ10|0.00650231895289|0
2010-08-02 11:00|113.025|113.575|114.375|-0.004843|43|45|42|0.375|0.375|0.35|Q|10|GFQ10|0.00649226678137|0
2010-08-02 11:30|113.125|113.575|114.275|-0.003962|31|29|30|0.225|0.2|0.275|Q|10|GFQ10|0.00649801087938|0
2010-08-02 12:00|112.9|113.525|114.3|-0.005505|29|30|28|0.2|0.225|0.2|Q|10|GFQ10|0.00648508665885|0
2010-08-02 12:30|112.6|112.9|113.75|-0.002657|168|246|239|0.475|0.875|0.75|Q|10|GFQ10|0.0064678543648|0
2010-08-02 13:00|112.6|112.85|113.675|-0.002215|65|76|25|0.2|0.1|0.175|Q|10|GFQ10|0.0064678543648|0
2010-08-02 13:30|112.525|112.725|113.75|-0.001774|12|77|40|0.175|0.175|0.125|Q|10|GFQ10|0.00646354629129|0
2010-08-02 14:00|112.75|113.7|113.6|-0.008355|39|2|1|0|0|0|U|10|GFU10|0.00646497976796|1
2010-08-02 14:30|112.575|112.75|113.725|-0.001552|1|49|27|0|0.025|0.025|Q|10|GFQ10|0.00640101229004|1
2010-08-02 15:00|112.55|112.775|113.75|-0.001995|2|9|5|0|0.05|0.05|Q|10|GFQ10|0.00639959079053|0
2010-08-02 15:30|112.875|113|114|-0.001106|19|9|7|0.2|0.15|0.225|Q|10|GFQ10|0.00641807028415|0
2010-08-02 17:00|112.9|113.85|112.35|-0.008344|1|3|1|0|0.1|0|U|10|GFU10|0.00641239057594|1
2010-08-02 17:30|113.85|113.8|110.75|0.000439|15|1|2|0|0|0|V|10|GFV10|0.00641239057594|1
2010-08-02 18:00|113|113.8||-0.00703|8|1||0.05|0||U|10|GFU10|0.00636731225906|1
2010-08-02 18:30|112.925|113.8||-0.007689|1|1||0|0||U|10|GFU10|0.00636308616685|0
2010-08-02 19:00|112.7|112.9|113.85|-0.001771|3|3|8|0|0|0.05|Q|10|GFQ10|0.00630158006155|1
2010-08-02 19:30|112.6|112.75|113.7|-0.00133|4|3|6|0|0.025|0|Q|10|GFQ10|0.00629598859743|0
2010-08-02 20:00|112.725|113.675||-0.008357|5|5||0|0||U|10|GFU10|0.00629459259109|1
2010-08-02 20:30|112.55|112.7|113.65|-0.001331|2|4|2|0|0|0|Q|10|GFQ10|0.00623229730484|1
2010-08-02 21:00|112.775|113.65|113.7|-0.007699|1|1|1|0|0|0|Q|10|GFQ10|0.00624475636209|0
2010-08-02 21:30|112.65|112.8||-0.00133|1|3||0|0.075||Q|10|GFQ10|0.00623783466361|0
2010-08-02 22:00|112.55|112.85|113.85|-0.002658|2|1|1|0|0|0|Q|10|GFQ10|0.00623229730484|0
2010-08-02 22:30|113.875|113.9||-0.000219|3|1||0.025|0||V|10|GFV10|0.00628890434726|1
2010-08-02 23:00|112.55|112.85||-0.002658|3|1||0|0||Q|10|GFQ10|0.00621436509468|1
2010-08-02 23:30|112.525|112.775||-0.002217|2|1||0|0||Q|10|GFQ10|0.00621298473815|0
2010-08-03 00:00|112.6|113.9||-0.011414|4|1||0.075|0||Q|10|GFQ10|0.00621712580774|0
2010-08-03 01:00|112.525|113.725||-0.010552|1|1||0|0||Q|10|GFQ10|0.00621298473815|0
2010-08-03 01:30|112.975|113.9||-0.008121|1|1||0|0||U|10|GFU10|0.0061720109984|1
2010-08-03 02:00|112.525|112.8||-0.002438|2|1||0|0||Q|10|GFQ10|0.00609750252497|1
2010-08-03 02:30|112.8|113.8|113.9|-0.008787|2|11|9|0|0.1|0|U|10|GFU10|0.00609750252497|1
2010-08-03 03:00|112.5|112.8|113.75|-0.00266|7|9|3|0.1|0|0|Q|10|GFQ10|0.00602784739947|1
2010-08-03 03:30|114|112.5|111.35|0.013333|2|2|2|0|0|0|X|10|GFX10|0.00609197343563|1
2010-08-03 04:00|112.8|113.8||-0.008787|1|4||0|0||U|10|GFU10|0.00610821869813|1
2010-08-03 04:30|112.5|112.9|113.9|-0.003543|15|4|1|0|0.2|0|Q|10|GFQ10|0.00603844115588|1
2010-08-03 05:30|112.6|112.775|113.75|-0.001552|5|1|1|0|0|0|Q|10|GFQ10|0.00604380865913|0
2010-08-03 06:00|112.65|112.925|113.9|-0.002435|5|1|29|0.025|0|0|Q|10|GFQ10|0.00604649241076|0
2010-08-03 06:30|112.75|113.975|112.5|-0.010748|7|7|1|0.05|0|0|Q|10|GFQ10|0.00605185991401|0
2010-08-03 07:00|112.925|113.2|114|-0.002429|4|1|1|0.15|0|0|Q|10|GFQ10|0.00606125304469|0
2010-08-03 07:30|112.825|113.15|114.05|-0.002872|26|14|29|0.075|0.1|0.225|Q|10|GFQ10|0.00605588554144|0
2010-08-03 08:00|112.75|113.175|113.975|-0.003755|13|20|9|0.15|0.175|0.075|Q|10|GFQ10|0.00605185991401|0
2010-08-03 08:30|112.575|113.05|113.85|-0.004202|38|23|50|0.325|0.25|0.125|Q|10|GFQ10|0.00604246678332|0
2010-08-03 09:00|112.6|112.925|113.85|-0.002878|85|213|81|0.3|0.3|0.3|Q|10|GFQ10|0.00604380865913|0
2010-08-03 09:30|112.75|113.025|113.95|-0.002433|114|55|30|0.2|0.125|0.1|Q|10|GFQ10|0.00605185991401|0
2010-08-03 10:00|112.85|113.05|113.925|-0.001769|48|45|41|0.175|0.075|0.05|Q|10|GFQ10|0.00605722741726|0
2010-08-03 10:30|112.85|113.125|113.85|-0.002431|40|52|20|0.1|0.075|0.1|Q|10|GFQ10|0.00605722741726|0
2010-08-03 11:00|112.8|112.9|113.825|-0.000886|119|39|55|0.1|0.2|0.1|Q|10|GFQ10|0.00605454366563|0
2010-08-03 11:30|112.75|112.875|113.75|-0.001107|54|34|60|0.15|0.15|0.175|Q|10|GFQ10|0.00605185991401|0
2010-08-03 12:00|112.775|112.875|113.675|-0.000886|18|41|21|0.1|0.1|0.15|Q|10|GFQ10|0.00605320178982|0
2010-08-03 12:30|112.65|112.825|113.725|-0.001551|69|149|37|0.4|0.35|0.225|Q|10|GFQ10|0.00604649241076|0
2010-08-03 13:00|112.9|112.775|113.5|0.001108|13|23|34|0.05|0.2|0.4|Q|10|GFQ10|0.00605991116888|0
2010-08-03 13:30|113.7||||1|||0|||V|10|GFV10|0.00610961560542|1
2010-08-03 14:00|112.775|111.125||0.014848|1|1||0|0||U|10|GFU10|0.00610961560542|1
2010-08-03 14:30|112.65|112.75|113.6|-0.000887|3|9|4|0|0.05|0.025|Q|10|GFQ10|0.00619345959911|1
2010-08-03 15:00|112.775|112.9|112.5|-0.001107|1|1|3|0|0|0.075|Q|10|GFQ10|0.00620033205761|0
2010-08-03 15:30|112.85|113.75||-0.007912|1|1||0|0||Q|10|GFQ10|0.00620445553271|0
2010-08-03 17:00|113.7||||1|||0|||V|10|GFV10|0.00620172829951|1
2010-08-03 19:00|112.75|113.675||-0.008137|1|1||0|0||Q|10|GFQ10|0.00620172829951|1
2010-08-03 19:30|112.9|114|114.1|-0.009649|1|9|1|0|0|0|Q|10|GFQ10|0.00620997893583|0
2010-08-03 20:30|112.9|113.2|114.225|-0.00265|1|2|15|0|0|0.125|Q|10|GFQ10|0.00620997893583|0
2010-08-03 22:00|112.825|114||-0.010307|1|1||0|0||Q|10|GFQ10|0.00620585361767|0
2010-08-03 23:00|114||||1|||0|||V|10|GFV10|0.00620585361767|1
2010-08-03 23:30|114|114||0|1|1||0|0||V|10|GFV10|0.00620585361767|0
2010-08-04 00:00|114.075||||2|||0|||V|10|GFV10|0.0062099364161|0
2010-08-04 00:30|113.025|113.2|113.875|-0.001546|2|6|8|0|0|0.2|Q|10|GFQ10|0.0062099364161|1
2010-08-04 01:00|113.025|113.875||-0.007464|1|1||0|0||U|10|GFU10|0.00620033624938|1
2010-08-04 03:00|113|113.875||-0.007684|7|4||0|0||U|10|GFU10|0.00619896479699|0
2010-08-04 03:30|113||||4|||0|||U|10|GFU10|0.00619896479699|0
2010-08-04 04:00|112.925|113.875|114|-0.008342|4|2|2|0.075|0|0|U|10|GFU10|0.00619485043982|0
2010-08-04 04:30|112.75|112.825|113.85|-0.000665|1|1|6|0|0|0|Q|10|GFQ10|0.00613364994151|1
2010-08-04 05:00|112.925||||1|||0|||U|10|GFU10|0.00613908636956|1
2010-08-04 05:30|112.925|113.85||-0.008125|2|2||0.025|0||U|10|GFU10|0.00613908636956|0
2010-08-04 06:00|113|113.95||-0.008337|5|5||0|0||U|10|GFU10|0.00614316369059|0
2010-08-04 07:00|112.75|112.925|113.85|-0.00155|2|4|2|0|0.075|0.075|Q|10|GFQ10|0.0060784704354|1
2010-08-04 07:30|112.75|112.9|113.85|-0.001329|3|7|8|0|0.1|0.075|Q|10|GFQ10|0.0060784704354|0
2010-08-04 08:00|112.9|113.1|114.025|-0.001768|15|22|8|0.15|0.225|0.175|Q|10|GFQ10|0.0060865570923|0
2010-08-04 08:30|112.925|113.05|114|-0.001106|17|13|4|0.1|0.05|0|Q|10|GFQ10|0.00608790486845|0
2010-08-04 09:00|112.825|113.075|114|-0.002211|122|171|98|0.2|0.175|0.2|Q|10|GFQ10|0.00608251376385|0
2010-08-04 09:30|113.25|113.45|114.2|-0.001763|171|79|69|0.6|0.425|0.425|Q|10|GFQ10|0.0061054259584|0
2010-08-04 10:00|113.35|113.575|114.45|-0.001981|126|112|142|0.225|0.25|0.25|Q|10|GFQ10|0.006110817063|0
2010-08-04 10:30|113.35|113.5|114.4|-0.001322|38|33|74|0.1|0.1|0.05|Q|10|GFQ10|0.006110817063|0
2010-08-04 11:00|113.375|113.6|114.55|-0.001981|56|95|94|0.1|0.125|0.2|Q|10|GFQ10|0.00611216483915|0
2010-08-04 11:30|113.9|114.1|114.85|-0.001753|155|237|195|0.5|0.5|0.35|Q|10|GFQ10|0.00614046813829|0
2010-08-04 12:00|113.725|113.725|114.525|0|55|78|117|0.15|0.35|0.4|Q|10|GFQ10|0.00613103370525|0
2010-08-04 12:30|113.75|113.975|114.7|-0.001974|66|100|121|0.25|0.3|0.45|Q|10|GFQ10|0.0061323814814|0
2010-08-04 13:00|113.775|113.975|114.925|-0.001755|79|30|18|0.1|0.1|0.125|Q|10|GFQ10|0.00613372925754|0
2010-08-04 13:30|113.725|114|114.75|-0.002412|16|8|11|0.075|0.1|0.075|Q|10|GFQ10|0.00613103370525|0
2010-08-04 14:00|113.8|113.95|114.95|-0.001316|1|4|5|0|0.05|0.2|Q|10|GFQ10|0.00613507703369|0
2010-08-04 14:30|113.775|114|114.95|-0.001974|2|2|2|0|0.05|0|Q|10|GFQ10|0.00613372925754|0
2010-08-04 15:00|113.85|113.925|114.95|-0.000658|4|9|1|0.075|0.1|0|Q|10|GFQ10|0.00613777258599|0
2010-08-04 15:30|113.725|113.925|114.725|-0.001756|11|2|5|0.15|0|0.05|Q|10|GFQ10|0.00613103370525|0
2010-08-04 17:00|113.725|113.925|114.725|-0.001756|1|1|2|0|0|0|Q|10|GFQ10|0.00613103370525|0
2010-08-04 18:30|114.15||||5|||0.025|||U|10|GFU10|0.00614314239591|1
2010-08-04 19:00|113.925|114.125|114.9|-0.001752|2|2|1|0|0.025|0|Q|10|GFQ10|0.00614314239591|1
2010-08-04 19:30|114.075|114.9||-0.00718|13|1||0.1|0||U|10|GFU10|0.00614045098631|1
2010-08-04 20:00|113.925|114.1|114.875|-0.001534|3|6|1|0|0|0|Q|10|GFQ10|0.00608834533173|1
2010-08-04 21:00|114.125||||6|||0|||U|10|GFU10|0.00608967932501|1
2010-08-04 21:30|113.775|114.05|113.525|-0.002411|5|47|4|0.025|0.05|0|Q|10|GFQ10|0.00608967932501|1
2010-08-04 22:30|114.875||||1|||0|||V|10|GFV10|0.00613373005226|1
2010-08-05 00:30|114.1|114.925||-0.007179|1|3||0|0||U|10|GFU10|0.00613373005226|1
2010-08-05 01:30|114.1|114.925||-0.007179|2|1||0|0||U|10|GFU10|0.00613373005226|0
2010-08-05 02:00|114.1|114.875||-0.006746|2|10||0|0||U|10|GFU10|0.00613373005226|0
2010-08-05 03:00|114.1|114.85||-0.00653|4|3||0|0.075||U|10|GFU10|0.00613373005226|0
2010-08-05 04:00|114.025|114.875|115|-0.007399|8|10|5|0.025|0|0|U|10|GFU10|0.00612969824022|0
2010-08-05 04:30|114.875|114.95||-0.000652|15|5||0.05|0.025||V|10|GFV10|0.00612969824022|1
2010-08-05 05:00|114.025|114.875|114.95|-0.007399|1|11|1|0|0.025|0|U|10|GFU10|0.00608037269979|1
2010-08-05 05:30|114.1|114.9|114.95|-0.006963|10|4|3|0|0.025|0|U|10|GFU10|0.00608437206794|0
2010-08-05 06:00|114.925|114.95|113.6|-0.000217|1|4|2|0|0.05|0|V|10|GFV10|0.00608569590868|1
2010-08-05 06:30|113.55|113.775|114.675|-0.001978|18|37|13|0.175|0.3|0.25|Q|10|GFQ10|0.00601157695025|1
2010-08-05 07:00|113.25|113.4|114.35|-0.001323|44|59|40|0.3|0.25|0.275|Q|10|GFQ10|0.0059956943163|0
2010-08-05 07:30|113|113.2|113.975|-0.001767|20|42|40|0.35|0.25|0.275|Q|10|GFQ10|0.005982458788|0
2010-08-05 08:00|112.4|112.7|113.525|-0.002662|90|55|93|0.5|0.525|0.575|Q|10|GFQ10|0.0059506935201|0
2010-08-05 08:30|112.475|112.675|113.55|-0.001775|107|168|105|0.225|0.425|0.35|Q|10|GFQ10|0.00595466417859|0
2010-08-05 09:00|112.775|113.05|113.875|-0.002433|112|121|108|0.45|0.5|0.5|Q|10|GFQ10|0.00597054681254|0
2010-08-05 09:30|113.15|113.45|114.2|-0.002644|169|224|225|0.55|0.6|0.425|Q|10|GFQ10|0.00599040010498|0
2010-08-05 10:00|113.175|113.25|114.1|-0.000662|53|106|88|0.2|0.3|0.25|Q|10|GFQ10|0.00599172365781|0
2010-08-05 10:30|113.15|113.4|114.05|-0.002205|46|7|54|0.225|0.125|0.125|Q|10|GFQ10|0.00599040010498|0
2010-08-05 11:00|113.05|113.225|113.8|-0.001546|36|47|43|0.1|0.125|0.175|Q|10|GFQ10|0.00598510589366|0
2010-08-05 11:30|113.025|113.125|113.75|-0.000884|68|79|50|0.1|0.2|0.1|Q|10|GFQ10|0.00598378234083|0
2010-08-05 12:00|113|113.2|113.75|-0.001767|68|31|125|0.05|0.125|0.05|Q|10|GFQ10|0.005982458788|0
2010-08-05 12:30|112.55|112.675|113.45|-0.001109|103|152|262|0.5|0.625|0.525|Q|10|GFQ10|0.00595863483708|0
2010-08-05 13:00|112.85|113|113.7|-0.001327|39|99|84|0.35|0.45|0.4|Q|10|GFQ10|0.00597451747103|0
2010-08-05 13:30|112.925|113|113.6|-0.000664|16|19|6|0.225|0.225|0|Q|10|GFQ10|0.00597848812952|0
2010-08-05 14:00|112.925|112.9|113.85|0.000221|10|23|1|0.05|0.05|0|Q|10|GFQ10|0.00597848812952|0
2010-08-05 14:30|112.95|113.5||-0.004846|10|3||0.05|0||U|10|GFU10|0.00598113582134|1
2010-08-05 15:00|113.675|113.85||-0.001537|3|2||0|0||V|10|GFV10|0.00599035783692|1
2010-08-05 15:30|112.95|113|113.75|-0.000442|2|23|5|0.025|0.2|0.05|Q|10|GFQ10|0.00594300322951|1
2010-08-05 17:00|113.05|113.15|113.675|-0.000884|8|1|2|0.025|0|0.075|Q|10|GFQ10|0.00594826485256|0
2010-08-05 17:30|113|113.6||-0.005282|6|1||0|0||U|10|GFU10|0.00594037939319|1
2010-08-05 18:00|112.9|113.475|113.675|-0.005067|4|8|1|0.15|0.175|0|U|10|GFU10|0.00593512242027|0
2010-08-05 19:00|112.8|112.9|113.525|-0.000886|2|12|3|0.05|0|0.05|Q|10|GFQ10|0.00589981766034|1
2010-08-05 19:30|112.85|113.5|113.6|-0.005727|1|2|1|0|0|0|U|10|GFU10|0.00589720480929|1
2010-08-05 20:00|112.75|113.45|112.9|-0.00617|3|3|1|0.025|0.05|0|Q|10|GFQ10|0.00585823649558|1
2010-08-05 20:30|112.8|112.9|113.5|-0.000886|1|3|1|0|0|0|Q|10|GFQ10|0.00586083438316|0
2010-08-05 21:00|112.9||||6|||0|||U|10|GFU10|0.00586083438316|1
2010-08-05 21:30|112.925|113.5||-0.005066|6|17||0.025|0||U|10|GFU10|0.00586213217642|0
2010-08-06 00:00|113.5||||1|||0|||V|10|GFV10|0.00586213217642|1
2010-08-06 01:00|113.5||||2|||0|||V|10|GFV10|0.00586213217642|0
2010-08-06 01:30|112.75|112.8|113.475|-0.000443|2|3|2|0|0|0|Q|10|GFQ10|0.00586213217642|1
2010-08-06 02:00|113.55||||2|||0|||V|10|GFV10|0.00590110911908|1
2010-08-06 03:00|113.6|113.725||-0.001099|3|1||0|0||V|10|GFV10|0.00590370758193|0
2010-08-06 03:30|112.925|113.6|113.725|-0.005942|5|1|1|0|0|0|U|10|GFU10|0.00586217787372|1
2010-08-06 04:30|113|113.75||-0.006593|3|23||0|0.05||U|10|GFU10|0.00586607128387|0
2010-08-06 05:00|113.725||||1|||0|||X|10|GFX10|0.00586478203743|1
2010-08-06 05:30|112.8|112.825|113.65|-0.000222|1|5|8|0|0.175|0.15|Q|10|GFQ10|0.00586478203743|1
2010-08-06 06:00|112.7|113.65||-0.008359|2|5||0|0||Q|10|GFQ10|0.00585958276258|0
2010-08-06 06:30|112.975||||1|||0|||U|10|GFU10|0.00582478101718|1
2010-08-06 07:00|112.825|112.975|113.8|-0.001328|3|6|1|0.15|0.05|0|Q|10|GFQ10|0.00582478101718|1
2010-08-06 07:30|112.825|112.85|113.575|-0.000222|6|12|11|0.125|0.175|0.125|Q|10|GFQ10|0.00582478101718|0
2010-08-06 08:00|112.7|112.825|113.575|-0.001108|10|1|9|0.025|0|0.025|Q|10|GFQ10|0.00581832768124|0
2010-08-06 08:30|112.7|112.75|113.55|-0.000443|11|11|26|0.125|0.1|0.2|Q|10|GFQ10|0.00581832768124|0
2010-08-06 09:00|112.45|112.475|113.35|-0.000222|118|261|255|0.425|0.4|0.3|Q|10|GFQ10|0.00580542100936|0
2010-08-06 09:30|112.5|112.5|113.175|0|307|112|155|0.3|0.375|0.375|Q|10|GFQ10|0.00580800234374|0
2010-08-06 10:00|112.65|112.55|113.25|0.000888|34|45|113|0.15|0.15|0.2|Q|10|GFQ10|0.00581574634686|0
2010-08-06 10:30|112.7|112.65|113.35|0.000444|56|41|104|0.175|0.2|0.225|Q|10|GFQ10|0.00581832768124|0
2010-08-06 11:00|112.875|112.8|113.45|0.000665|38|32|67|0.175|0.2|0.15|Q|10|GFQ10|0.00582736235155|0
2010-08-06 11:30|112.725|112.65|113.275|0.000666|10|17|66|0.125|0.15|0.1|Q|10|GFQ10|0.00581961834843|0
2010-08-06 12:00|112.6|112.575|113.275|0.000222|40|58|102|0.15|0.1|0.175|Q|10|GFQ10|0.00581316501249|0
2010-08-06 12:30|112.475|112.3|113.075|0.001558|85|110|157|0.3|0.3|0.225|Q|10|GFQ10|0.00580671167655|0
2010-08-06 13:00|112.4|112.3|113.1|0.00089|3|47|42|0.025|0.15|0.15|Q|10|GFQ10|0.00580283967499|0
2010-08-06 13:30|112.45|112.3||0.001336|9|1||0.1|0||Q|10|GFQ10|0.00580542100936|0
2010-08-09 09:00|112.15|112.15|113.025|0|136|393|337|0.55|0.55|0.575|Q|10|GFQ10|0.00578993300311|0
2010-08-09 09:30|112.05|111.925|112.925|0.001117|53|236|84|0.175|0.275|0.2|Q|10|GFQ10|0.00578477033436|0
2010-08-09 10:00|112.3|112.125|113|0.001561|37|120|99|0.3|0.3|0.275|Q|10|GFQ10|0.00579767700624|0
2010-08-09 10:30|112.3|112|112.85|0.002679|79|38|69|0.175|0.2|0.2|Q|10|GFQ10|0.00579767700624|0
2010-08-09 11:00|112.15|111.85|112.725|0.002682|58|81|72|0.275|0.225|0.2|Q|10|GFQ10|0.00578993300311|0
2010-08-09 11:30|112.225|111.9|112.85|0.002904|18|52|52|0.225|0.175|0.15|Q|10|GFQ10|0.00579380500468|0
2010-08-09 12:00|112.225|112.15|112.975|0.000669|14|17|69|0.1|0.25|0.25|Q|10|GFQ10|0.00579380500468|0
2010-08-09 12:30|112.425|112.1|113.15|0.002899|41|71|92|0.25|0.2|0.225|Q|10|GFQ10|0.00580413034218|0
2010-08-09 13:00|112.4|112.225|113.15|0.001559|6|31|6|0.125|0.25|0.2|Q|10|GFQ10|0.00580283967499|0
2010-08-09 13:30|112.2|112|112.975|0.001786|3|17|14|0|0.075|0.075|Q|10|GFQ10|0.00579251433749|0
2010-08-09 14:00|112||||1|||0|||U|10|GFU10|0.00579251433749|1
2010-08-09 14:30|112.5|112.2|113.1|0.002674|3|2|1|0.125|0.075|0|Q|10|GFQ10|0.00579251433749|1
2010-08-09 15:00|113.1||||4|||0|||V|10|GFV10|0.00583897835624|1
2010-08-09 17:00|112.3|112.2|113.025|0.000891|1|2|1|0|0|0|Q|10|GFQ10|0.00583897835624|1
2010-08-09 17:30|113.225||||1|||0|||V|10|GFV10|0.00589232018168|1
2010-08-09 18:00|113.2|113.575||-0.003302|4|4||0|0.025||V|10|GFV10|0.00589101916155|0
2010-08-09 18:30|112.8|112.8|113.625|0|1|13|36|0|0.4|0.425|Q|10|GFQ10|0.0058508207037|1
2010-08-09 19:00|112.4|113.425|113.375|-0.009037|1|2|1|0|0.1|0|U|10|GFU10|0.00583007311255|1
2010-08-09 19:30|112.45|113.275|112.35|-0.007283|3|2|2|0|0|0|U|10|GFU10|0.00583266656145|0
2010-08-09 20:00|112.45|113.2||-0.006625|6|6||0|0.075||U|10|GFU10|0.00583266656145|0
2010-08-09 20:30|112.475|113.5||-0.009031|2|4||0.125|0.25||U|10|GFU10|0.00583396328589|0
2010-08-09 21:00|113.3||||1|||0|||V|10|GFV10|0.00582368317438|1
2010-08-09 22:30|112.475|113.275||-0.007062|4|1||0.125|0||U|10|GFU10|0.00582368317438|1
2010-08-09 23:00|112.5|113.6||-0.009683|3|1||0|0||U|10|GFU10|0.00582497761385|0
2010-08-10 01:30|112.5|113.5||-0.008811|2|1||0|0||U|10|GFU10|0.00582497761385|0
2010-08-10 02:00|112.425||||1|||0|||U|10|GFU10|0.00582109429544|0
2010-08-10 03:00|113.6||||1|||0|||X|10|GFX10|0.00582109429544|1
2010-08-10 03:30|112.6|113.375|113.6|-0.006836|2|1|1|0.05|0|0|Q|10|GFQ10|0.00582109429544|1
2010-08-10 04:30|112.45||||1|||0|||U|10|GFU10|0.00577360135411|1
2010-08-10 05:30|112.6|113.325||-0.006398|4|1||0.025|0||Q|10|GFQ10|0.00577360135411|1
2010-08-10 06:30|112.4|113.3||-0.007944|1|1||0|0||U|10|GFU10|0.00572647511319|1
2010-08-10 07:00|112.525|112.35|113.25|0.001558|9|16|1|0.075|0.1|0|Q|10|GFQ10|0.00568730460822|1
2010-08-10 07:30|112.375|112.25|113.225|0.001114|18|8|6|0.275|0|0.175|Q|10|GFQ10|0.00567972322016|0
2010-08-10 08:00|112.425|112.35|113.2|0.000668|8|2|3|0.025|0|0.05|Q|10|GFQ10|0.00568225034951|0
2010-08-10 08:30|112.525|112.3|113.25|0.002004|13|43|39|0.05|0.15|0.25|Q|10|GFQ10|0.00568730460822|0
2010-08-10 09:00|112.075|112.175|112.95|-0.000891|142|196|254|0.45|0.525|0.65|Q|10|GFQ10|0.00566456044405|0
2010-08-10 09:30|112.15|112.125|112.9|0.000223|37|97|114|0.175|0.2|0.25|Q|10|GFQ10|0.00566835113807|0
2010-08-10 10:00|112.35|112.2|113.1|0.001337|31|174|120|0.225|0.3|0.225|Q|10|GFQ10|0.00567845965548|0
2010-08-10 10:30|112.125|112.05|112.75|0.000669|124|183|179|0.3|0.2|0.275|Q|10|GFQ10|0.0056670875734|0
2010-08-10 11:00|112.3|112.275|112.9|0.000223|36|34|47|0.3|0.275|0.325|Q|10|GFQ10|0.00567593252613|0
2010-08-10 11:30|112.4|112.25|112.9|0.001336|9|70|21|0.15|0.175|0.225|Q|10|GFQ10|0.00568098678484|0
2010-08-10 12:00|112.375|112.325|112.825|0.000445|10|8|14|0.2|0.15|0.175|Q|10|GFQ10|0.00567972322016|0
2010-08-10 12:30|112.05|112.3|112.875|-0.002226|39|182|216|0.375|0.45|0.45|Q|10|GFQ10|0.00566329687937|0
2010-08-10 13:00|112.375|112.25|112.95|0.001114|12|26|19|0.25|0.15|0.15|Q|10|GFQ10|0.00567972322016|0
2010-08-10 13:30|112.425|112.45|113.025|-0.000222|1|6|1|0|0.025|0|Q|10|GFQ10|0.00568225034951|0
2010-08-10 14:00|112.45||||1|||0|||U|10|GFU10|0.00568225034951|1
2010-08-10 14:30|112.6|112.55|113|0.000444|21|19|5|0.2|0.125|0|Q|10|GFQ10|0.00568225034951|1
2010-08-10 15:00|112.625|112.65|113.1|-0.000222|8|7|2|0.125|0.05|0.125|Q|10|GFQ10|0.00568351195039|0
2010-08-10 15:30|112.6|112.65|113.025|-0.000444|2|3|1|0|0.025|0|Q|10|GFQ10|0.00568225034951|0
2010-08-10 17:30|113||||1|||0|||V|10|GFV10|0.00569990492228|1
2010-08-10 19:00|112.2|112.8|113.3|-0.005319|3|14|2|0.15|0.2|0.025|U|10|GFU10|0.00569990492228|1
2010-08-10 19:30|112.2|112.15|112.6|0.000446|8|1|24|0.05|0|0.2|Q|10|GFQ10|0.00566958627908|1
2010-08-10 20:00|112.65||||1|||0|||V|10|GFV10|0.00569486307925|1
2010-08-10 22:00|112.7|112.55||0.001333|2|1||0.2|0||V|10|GFV10|0.00569739075927|0
2010-08-10 23:30|112|112.675|112.475|-0.005991|2|1|1|0.05|0|0|U|10|GFU10|0.00566954922291|1
2010-08-11 00:30|112.675||||1|||0|||V|10|GFV10|0.00566954922291|1
2010-08-11 01:00|112.175|112.95||-0.006861|1|1||0|0||Q|10|GFQ10|0.00566954922291|1
2010-08-11 02:00|112.125|113.2||-0.009496|1|1||0|0||U|10|GFU10|0.00562813817281|1
2010-08-11 02:30|112.125|112.8|113.2|-0.005984|1|6|7|0|0.025|0|U|10|GFU10|0.00562813817281|0
2010-08-11 03:00|112.125||||1|||0|||U|10|GFU10|0.00562813817281|0
2010-08-11 03:30|112.85|113.25||-0.003532|1|1||0|0||V|10|GFV10|0.00562813817281|1
2010-08-11 04:00|112.075|112.8|113.2|-0.006427|1|2|4|0|0|0|U|10|GFU10|0.00556974468625|1
2010-08-11 04:30|112.1|112|112.475|0.000893|5|1|1|0|0|0|Q|10|GFQ10|0.0055351806678|1
2010-08-11 05:00|112.1|112||0.000893|2|9||0|0||Q|10|GFQ10|0.0055351806678|0
2010-08-11 05:30|112.025|111.9|112.65|0.001117|8|38|15|0.075|0.125|0.05|Q|10|GFQ10|0.00553147738011|0
2010-08-11 06:00|111.9|112.625|113|-0.006437|2|17|1|0|0.075|0|U|10|GFU10|0.00553147738011|1
2010-08-11 06:30|112.05|112.55||-0.004442|1|2||0|0||Q|10|GFQ10|0.00550323676308|1
2010-08-11 07:00|112.05|111.875|112.6|0.001564|4|4|4|0.05|0.025|0.025|Q|10|GFQ10|0.00550323676308|0
2010-08-11 07:30|112.075|111.9|112.95|0.001564|3|3|6|0|0|0|Q|10|GFQ10|0.00550446461599|0
2010-08-11 08:00|112.05|111.8|112.5|0.002236|2|4|30|0.05|0.1|0.075|Q|10|GFQ10|0.00550323676308|0
2010-08-11 08:30|111.925|111.75|112.35|0.001566|62|41|61|0.275|0.25|0.225|Q|10|GFQ10|0.0054970974985|0
2010-08-11 09:00|111.7|111.725|112.175|-0.000224|80|155|211|0.25|0.225|0.275|Q|10|GFQ10|0.00548604682227|0
2010-08-11 09:30|111.775|111.65|112.125|0.00112|58|55|89|0.125|0.225|0.175|Q|10|GFQ10|0.00548973038102|0
2010-08-11 10:00|111.75|111.7|112.1|0.000448|89|53|184|0.175|0.15|0.175|Q|10|GFQ10|0.0054885025281|0
2010-08-11 10:30|111.95|111.8|112.275|0.001342|42|58|98|0.25|0.225|0.225|Q|10|GFQ10|0.00549832535142|0
2010-08-11 11:00|112.5|112.45|112.825|0.000445|122|249|215|0.7|0.85|0.825|Q|10|GFQ10|0.00552533811554|0
2010-08-11 11:30|112.35|112.5|112.775|-0.001333|83|132|122|0.175|0.225|0.225|Q|10|GFQ10|0.00551797099805|0
2010-08-11 12:00|112.4|112.625|113.05|-0.001998|222|70|163|0.175|0.3|0.375|Q|10|GFQ10|0.00552042670388|0
2010-08-11 12:30|112.55|112.8|113.225|-0.002216|101|160|163|0.175|0.425|0.4|Q|10|GFQ10|0.00552779382137|0
2010-08-11 13:00|112.5|112.725|113.3|-0.001996|3|25|41|0.05|0.15|0.225|Q|10|GFQ10|0.00552533811554|0
2010-08-11 13:30|113.1||||3|||0|||V|10|GFV10|0.00554371914719|1
2010-08-11 14:00|112.5|113.075|113.4|-0.005085|4|3|1|0|0.125|0|U|10|GFU10|0.00554371914719|1
2010-08-11 14:30|112.5|113.4||-0.007937|9|1||0|0||Q|10|GFQ10|0.00551552866734|1
2010-08-11 15:00|112.45|112.55|113.125|-0.000888|2|1|1|0.05|0|0|Q|10|GFQ10|0.00551307732126|0
2010-08-11 15:30|112.6|113.125|113.35|-0.004641|11|1|3|0.075|0|0.025|Q|10|GFQ10|0.00552043135949|0
2010-08-11 17:00|112.55|112.6|113.4|-0.000444|3|2|6|0|0|0.05|Q|10|GFQ10|0.00551798001341|0
2010-08-11 18:30|113.4||||1|||0|||X|10|GFX10|0.00555718413429|1
2010-08-11 19:00|112.7||||1|||0|||U|10|GFU10|0.00555718413429|1
2010-08-11 20:30|113.075||||1|||0|||V|10|GFV10|0.00555718413429|1
2010-08-11 21:00|112.625|112.7|113.075|-0.000665|1|1|1|0|0|0|Q|10|GFQ10|0.00555718413429|1
2010-08-11 21:30|112.625|112.7|113.5|-0.000665|2|2|2|0|0|0|Q|10|GFQ10|0.00555718413429|0
2010-08-11 22:00|112.7|113.5||-0.007048|2|1||0|0||U|10|GFU10|0.00555718413429|1
2010-08-11 22:30|113.2||||1|||0|||V|10|GFV10|0.00554249554187|1
2010-08-11 23:30|112.625|112.65|113.2|-0.000222|3|2|2|0|0.025|0|Q|10|GFQ10|0.00554249554187|1
2010-08-12 02:00|113.125||||4|||0|||V|10|GFV10|0.00556586602906|1
2010-08-12 02:30|112.65|113.125||-0.004199|2|1||0.025|0||U|10|GFU10|0.00556586602906|1
2010-08-12 03:00|112.6|112.6|113.175|0|1|3|2|0|0.05|0|Q|10|GFQ10|0.00554003549058|1
2010-08-12 04:30|113.175||||2|||0|||V|10|GFV10|0.00556832608034|1
2010-08-12 06:30|112.575|113.075||-0.004422|3|2||0|0.075||U|10|GFU10|0.00556832608034|1
2010-08-12 07:00|112.6|112.6|113.025|0|8|3|9|0.025|0.025|0.05|Q|10|GFQ10|0.00554493492502|1
2010-08-12 07:30|112.45|112.55|112.9|-0.000888|9|9|26|0.075|0.05|0.1|Q|10|GFQ10|0.00553754824439|0
2010-08-12 08:00|112.4|112.55|113|-0.001333|8|11|4|0.05|0.175|0.175|Q|10|GFQ10|0.00553508601751|0
2010-08-12 08:30|112.5|112.575|112.9|-0.000666|7|29|44|0.1|0.2|0.25|Q|10|GFQ10|0.00554001047127|0
2010-08-12 09:00|112.225|112.275|112.65|-0.000445|93|129|108|0.3|0.5|0.45|Q|10|GFQ10|0.00552646822345|0
2010-08-12 09:30|112.25|112.275|112.75|-0.000223|38|69|99|0.125|0.175|0.15|Q|10|GFQ10|0.00552769933689|0
2010-08-12 10:00|112.25|112.275|112.7|-0.000223|59|77|194|0.225|0.25|0.175|Q|10|GFQ10|0.00552769933689|0
2010-08-12 10:30|112.25|112.25|112.675|0|32|36|48|0.1|0.125|0.15|Q|10|GFQ10|0.00552769933689|0
2010-08-12 11:00|112.3|112.3|112.7|0|38|34|51|0.15|0.1|0.1|Q|10|GFQ10|0.00553016156376|0
2010-08-12 11:30|112.1|112.25|112.6|-0.001336|44|94|91|0.3|0.15|0.1|Q|10|GFQ10|0.00552031265626|0
2010-08-12 12:00|112|112.05|112.4|-0.000446|108|37|152|0.15|0.3|0.275|Q|10|GFQ10|0.00551538820251|0
2010-08-12 12:30|111.65|111.625|112.275|0.000224|104|173|344|0.35|0.425|0.425|Q|10|GFQ10|0.00549815261437|0
2010-08-12 13:00|111.925|111.85|112.25|0.000671|12|45|57|0.05|0.175|0.225|Q|10|GFQ10|0.00551169486219|0
2010-08-12 13:30|111.85|111.8|112.15|0.000447|1|5|2|0|0|0.05|Q|10|GFQ10|0.00550800152188|0
2010-08-12 14:00|111.875|111.8||0.000671|2|3||0|0||Q|10|GFQ10|0.00550923263532|0
2010-08-12 14:30|111.8|112.125|112.45|-0.002899|1|1|1|0|0|0|U|10|GFU10|0.00550923263532|1
2010-08-12 15:00|111.925|111.85|112.2|0.000671|23|15|4|0.075|0|0.025|Q|10|GFQ10|0.00549940568747|1
2010-08-12 15:30|111.925|112.325|112.55|-0.003561|5|2|2|0|0|0|Q|10|GFQ10|0.00549940568747|0
2010-08-12 17:30|111.975|112.275||-0.002672|2|1||0.05|0||U|10|GFU10|0.00548226976946|1
2010-08-12 18:00|111.9|112.15|112.5|-0.002229|6|2|1|0.1|0|0|U|10|GFU10|0.00547859778703|0
2010-08-12 18:30|111.875|112.125||-0.00223|1|1||0|0||Q|10|GFQ10|0.00546516386468|1
2010-08-12 19:00|111.7|111.6|111.95|0.000896|14|10|15|0.1|0.1|0.175|Q|10|GFQ10|0.005456615005|0
2010-08-12 19:30|111.6|111.675|112.325|-0.000672|2|12|40|0|0.125|0.525|Q|10|GFQ10|0.00545172994233|0
2010-08-12 20:00|111.625|111.65|111.825|-0.000224|2|2|2|0|0|0|Q|10|GFQ10|0.005452951208|0
2010-08-12 21:00|111.725|111.925||-0.001787|3|3||0|0||Q|10|GFQ10|0.00545783627067|0
2010-08-12 21:30|111.65|111.525|112.2|0.001121|5|2|22|0.075|0|0.4|Q|10|GFQ10|0.00545417247367|0
2010-08-12 22:00|111.625|111.725|112.2|-0.000895|1|11|31|0|0.275|0.425|Q|10|GFQ10|0.005452951208|0
2010-08-12 22:30|111.975||||1|||0|||V|10|GFV10|0.00546515293368|1
2010-08-13 03:00|112.4||||1|||0|||X|10|GFX10|0.00546515293368|1
2010-08-13 03:30|112|112.525||-0.004666|6|3||0.15|0||V|10|GFV10|0.00546515293368|1
2010-08-13 04:00|111.85|112.1||-0.00223|1|3||0|0||Q|10|GFQ10|0.00543236930133|1
2010-08-13 04:30|111.725|112.1||-0.003345|1|2||0|0||U|10|GFU10|0.00541419679029|1
2010-08-13 05:30|111.7|111.575|111.975|0.00112|1|1|3|0|0|0.025|Q|10|GFQ10|0.00539487762244|1
2010-08-13 06:30|111.7|111.525|111.95|0.001569|3|6|3|0|0.05|0|Q|10|GFQ10|0.00539487762244|0
2010-08-13 07:00|111.625|111.5|111.95|0.001121|1|6|2|0|0|0|Q|10|GFQ10|0.00539125527847|0
2010-08-13 07:30|111.75|111.6|111.975|0.001344|1|3|1|0|0.05|0|Q|10|GFQ10|0.00539729251842|0
2010-08-13 08:00|111.65|111.5|111.9|0.001345|5|22|105|0.025|0.025|0.125|Q|10|GFQ10|0.00539246272646|0
2010-08-13 08:30|111.625|111.5|111.95|0.001121|11|42|35|0.075|0.125|0.175|Q|10|GFQ10|0.00539125527847|0
2010-08-13 09:00|111.675|111.5|111.9|0.00157|92|123|198|0.275|0.35|0.375|Q|10|GFQ10|0.00539367017445|0
2010-08-13 09:30|111.625|111.525|111.975|0.000897|25|39|76|0.15|0.15|0.175|Q|10|GFQ10|0.00539125527847|0
2010-08-13 10:00|111.675|111.45|111.875|0.002019|10|30|60|0.075|0.05|0.125|Q|10|GFQ10|0.00539367017445|0
2010-08-13 10:30|111.625|111.225|111.75|0.003596|94|161|170|0.175|0.25|0.175|Q|10|GFQ10|0.00539125527847|0
2010-08-13 11:00|111.65|111.375|111.85|0.002469|70|54|95|0.225|0.25|0.25|Q|10|GFQ10|0.00539246272646|0
2010-08-13 11:30|111.7|111.45|111.75|0.002243|81|11|109|0.1|0.1|0.1|Q|10|GFQ10|0.00539487762244|0
2010-08-13 12:00|111.675|111.5|111.825|0.00157|28|26|57|0.125|0.15|0.175|Q|10|GFQ10|0.00539367017445|0
2010-08-13 12:30|111.575|111.25|111.5|0.002921|159|104|271|0.3|0.35|0.525|Q|10|GFQ10|0.00538884038248|0
2010-08-13 13:00|111.65|111.225|111.55|0.003821|21|22|49|0.1|0.15|0.2|Q|10|GFQ10|0.00539246272646|0
2010-08-13 13:30|111.7|111.45|111.7|0.002243|2|2|1|0|0.225|0|Q|10|GFQ10|0.00539487762244|0
2010-08-16 09:00|112.65|112.3|112.6|0.003117|73|135|297|0.95|0.95|1.05|Q|10|GFQ10|0.00544076064608|0
2010-08-16 09:30|112.45|112.275|112.575|0.001559|46|101|125|0.2|0.125|0.225|Q|10|GFQ10|0.00543110106216|0
2010-08-16 10:00|112.525|112.4|112.55|0.001112|28|110|108|0.175|0.25|0.225|Q|10|GFQ10|0.00543472340613|0
2010-08-16 10:30|112.55|112.325|112.55|0.002003|16|7|36|0.05|0.1|0.15|Q|10|GFQ10|0.00543593085412|0
2010-08-16 11:00|112.6|112.325|112.625|0.002448|20|22|44|0.1|0.025|0.15|Q|10|GFQ10|0.0054383457501|0
2010-08-16 11:30|112.7|112.75|112.95|-0.000443|55|145|154|0.1|0.5|0.4|Q|10|GFQ10|0.00544317554207|0
2010-08-16 12:00|112.7|112.9|113|-0.001771|59|64|144|0.1|0.2|0.225|Q|10|GFQ10|0.00544317554207|0
2010-08-16 12:30|112.8|112.975|113.35|-0.001549|94|50|136|0.2|0.45|0.55|Q|10|GFQ10|0.00544800533403|0
2010-08-16 13:00|112.7|113.025|113.25|-0.002875|49|164|113|0.25|0.425|0.475|Q|10|GFQ10|0.00544317554207|0
2010-08-16 13:30|112.8|113.125|113.35|-0.002873|9|5|8|0.175|0.1|0.075|Q|10|GFQ10|0.00544800533403|0
2010-08-16 14:00|112.85|113.15|113.325|-0.002651|5|2|5|0|0.025|0.025|Q|10|GFQ10|0.00545042023001|0
2010-08-16 14:30|112.825|113.4|113.3|-0.005071|18|4|1|0.05|0.075|0|Q|10|GFQ10|0.00544921278202|0
2010-08-16 15:00|112.925|113.175|113.575|-0.002209|25|3|29|0.125|0.025|0.15|Q|10|GFQ10|0.00545404257398|0
2010-08-16 15:30|112.95|113.125|113.4|-0.001547|10|8|9|0.15|0.15|0.3|Q|10|GFQ10|0.00545525002197|0
2010-08-16 18:00|113.375||||2|||0.075|||V|10|GFV10|0.00546730582313|1
2010-08-16 18:30|113.4||||5|||0|||V|10|GFV10|0.00546851140324|0
2010-08-16 19:00|113.2|113.4||-0.001764|3|3||0|0||U|10|GFU10|0.00546851140324|1
2010-08-16 19:30|113.25|113.4||-0.001323|2|5||0.125|0.1||U|10|GFU10|0.00547092682347|0
2010-08-16 20:00|112.7||||3|||0.025|||Q|10|GFQ10|0.00543715567024|1
2010-08-16 20:30|113.475||||1|||0|||X|10|GFX10|0.00543715567024|1
2010-08-16 21:00|112.95|113.25|113.4|-0.002649|4|2|3|0|0|0|Q|10|GFQ10|0.00543715567024|1
2010-08-16 21:30|113.4||||2|||0|||V|10|GFV10|0.00544435720093|1
2010-08-16 22:00|113.1||||2|||0.025|||U|10|GFU10|0.00544435720093|1
2010-08-16 23:30|113.05|113.2||-0.001325|3|9||0|0||U|10|GFU10|0.0054419503233|0
2010-08-17 00:00|113.2||||7|||0|||V|10|GFV10|0.0054419503233|1
2010-08-17 00:30|112.8|113|113.15|-0.00177|1|3|19|0|0.025|0.025|Q|10|GFQ10|0.0054419503233|1
2010-08-17 01:00|113.125||||1|||0|||V|10|GFV10|0.00544797017985|1
2010-08-17 01:30|113|113.15||-0.001326|1|1||0|0||U|10|GFU10|0.00544797017985|1
2010-08-17 02:00|112.95|113.075|113.3|-0.001105|3|5|2|0.025|0.075|0.025|U|10|GFU10|0.00544555957358|0
2010-08-17 02:30|113.15|113.425||-0.002425|13|6||0.025|0.05||V|10|GFV10|0.00544917148574|1
2010-08-17 03:00|112.95|113.15||-0.001768|1|1||0|0||U|10|GFU10|0.00542635150376|1
2010-08-17 04:30|112.7||||5|||0.05|||Q|10|GFQ10|0.00540477078634|1
2010-08-17 06:00|113||||1|||0|||U|10|GFU10|0.00540477078634|1
2010-08-17 06:30|113.125||||2|||0|||V|10|GFV10|0.00540477078634|1
2010-08-17 07:00|112.9|113.1|113.225|-0.001768|1|7|6|0|0.1|0.075|Q|10|GFQ10|0.00540477078634|1
2010-08-17 07:30|113.1|113.225|113.25|-0.001104|10|4|1|0.075|0.025|0|U|10|GFU10|0.00540477078634|1
2010-08-17 08:00|112.925|113.125|113.25|-0.001768|3|17|22|0.025|0.075|0.025|Q|10|GFQ10|0.00539045035149|1
2010-08-17 08:30|113.15|113.35|113.475|-0.001764|39|17|76|0.25|0.25|0.25|Q|10|GFQ10|0.00540119067763|0
2010-08-17 09:00|113.175|113.55|113.5|-0.003303|44|110|215|0.175|0.325|0.225|Q|10|GFQ10|0.0054023840472|0
2010-08-17 09:30|113.4|114|114|-0.005263|94|259|285|0.25|0.45|0.425|Q|10|GFQ10|0.00541312437334|0
2010-08-17 10:00|113.375|113.725|113.725|-0.003078|44|138|158|0.125|0.275|0.325|Q|10|GFQ10|0.00541193100376|0
2010-08-17 10:30|113.35|113.775|113.775|-0.003735|16|32|105|0.075|0.05|0.2|Q|10|GFQ10|0.00541073763419|0
2010-08-17 11:00|113.25|113.675|113.825|-0.003739|14|20|58|0.1|0.1|0.175|Q|10|GFQ10|0.00540596415591|0
2010-08-17 11:30|113.3|113.7|113.925|-0.003518|13|15|47|0.1|0.125|0.175|Q|10|GFQ10|0.00540835089505|0
2010-08-17 12:00|113.325|113.75|113.925|-0.003736|17|83|71|0.1|0.2|0.175|Q|10|GFQ10|0.00540954426462|0
2010-08-17 12:30|113.225|113.475|113.7|-0.002203|54|47|109|0.2|0.325|0.4|Q|10|GFQ10|0.00540477078634|0
2010-08-17 13:00|113.275|113.4|113.6|-0.001102|6|32|19|0.05|0.05|0.075|Q|10|GFQ10|0.00540715752548|0
2010-08-17 13:30|113.25|113.4|113.55|-0.001323|10|8|28|0|0.075|0.125|Q|10|GFQ10|0.00540596415591|0
2010-08-17 14:00|113.2|113.45|113.575|-0.002204|6|16|21|0.1|0.1|0.025|Q|10|GFQ10|0.00540357741677|0
2010-08-17 14:30|113.2|113.7|113.725|-0.004398|1|3|3|0|0.1|0.075|Q|10|GFQ10|0.00540357741677|0
2010-08-17 15:00|113.2|113.575|113.825|-0.003302|1|7|11|0|0.175|0.225|Q|10|GFQ10|0.00540357741677|0
2010-08-17 15:30|113.65|113.85||-0.001757|6|2||0.025|0||U|10|GFU10|0.00540714570474|1
2010-08-17 17:00|113.625||||1|||0|||V|10|GFV10|0.00539645964603|1
2010-08-17 18:00|113.775|113.7||0.00066|1|1||0|0||V|10|GFV10|0.00540358368517|0
2010-08-17 18:30|113.6|113.85||-0.002196|1|2||0|0.05||U|10|GFU10|0.00539883119292|1
2010-08-17 19:00|113.825||||1|||0|||V|10|GFV10|0.00539764567883|1
2010-08-17 19:30|113.6|113.825|113.475|-0.001977|1|4|1|0|0.025|0|U|10|GFU10|0.00539764567883|1
2010-08-17 20:30|113.875|113.9||-0.000219|3|1||0.05|0||V|10|GFV10|0.00540001670702|1
2010-08-17 21:00|113.9|113.9||0|3|1||0.1|0||V|10|GFV10|0.00540120222112|0
2010-08-17 22:00|113.775||||2|||0|||V|10|GFV10|0.00539527465064|0
2010-08-17 22:30|113.6|113.775||-0.001538|1|2||0|0||U|10|GFU10|0.00539527465064|1
2010-08-18 00:00|113.775||||1|||0|||V|10|GFV10|0.00539527465064|1
2010-08-18 01:00|113.775||||1|||0|||V|10|GFV10|0.00539527465064|0
2010-08-18 02:00|113.5|113.75||-0.002198|1|1||0|0||U|10|GFU10|0.00539527465064|1
2010-08-18 03:30|113.65|113.775||-0.001099|1|1||0|0||U|10|GFU10|0.00540240496956|0
2010-08-18 04:00|113.85||||1|||0|||V|10|GFV10|0.00540596621212|1
2010-08-18 05:30|113.775|113.9||-0.001097|23|2||0.05|0||V|10|GFV10|0.00540240496956|0
2010-08-18 06:00|113.6|113.725||-0.001099|1|6||0|0.025||U|10|GFU10|0.0053881756325|1
2010-08-18 06:30|113.8|113.875|113.9|-0.000659|7|5|2|0.1|0.1|0|U|10|GFU10|0.0053976618572|0
2010-08-18 07:00|113.7|113.8|113.5|-0.000879|2|2|2|0.075|0|0.075|U|10|GFU10|0.00539291874485|0
2010-08-18 07:30|113.425|113.775|113.875|-0.003076|7|6|6|0.125|0.075|0.075|Q|10|GFQ10|0.00537514770329|1
2010-08-18 08:00|113.425|113.9|114|-0.00417|3|7|99|0|0.075|0.125|Q|10|GFQ10|0.00537514770329|0
2010-08-18 08:30|113.425|113.8|113.875|-0.003295|23|12|40|0.125|0.075|0.125|Q|10|GFQ10|0.00537514770329|0
2010-08-18 09:00|113.55|113.95|114.075|-0.00351|15|67|138|0.15|0.125|0.225|Q|10|GFQ10|0.00538107138381|0
2010-08-18 09:30|113.525|113.875|114.075|-0.003074|49|71|179|0.125|0.125|0.25|Q|10|GFQ10|0.00537988664771|0
2010-08-18 10:00|113.825|114.3|114.45|-0.004156|45|137|189|0.325|0.4|0.425|Q|10|GFQ10|0.00539410348096|0
2010-08-18 10:30|113.875|114.6|114.975|-0.006326|117|201|449|0.2|0.4|0.575|Q|10|GFQ10|0.00539647295316|0
2010-08-18 11:00|113.8|114.7|114.975|-0.007847|32|100|158|0.15|0.2|0.15|Q|10|GFQ10|0.00539291874485|0
2010-08-18 11:30|113.775|114.475|114.9|-0.006115|48|103|60|0.075|0.225|0.125|Q|10|GFQ10|0.00539173400875|0
2010-08-18 12:00|113.35|114.25|114.675|-0.007877|112|45|97|0.4|0.25|0.3|Q|10|GFQ10|0.00537159349498|0
2010-08-18 12:30|113.75|114.575|114.975|-0.007201|79|148|115|0.45|0.375|0.325|Q|10|GFQ10|0.00539054927264|0
2010-08-18 13:00|113.7|114.45|114.875|-0.006553|81|38|45|0.5|0.2|0.175|Q|10|GFQ10|0.00538817980044|0
2010-08-18 13:30|113.525|114.375|114.775|-0.007432|6|20|19|0.1|0.05|0.125|Q|10|GFQ10|0.00537988664771|0
2010-08-18 14:00|114.45|114.75|114.825|-0.002614|5|3|3|0|0|0.025|U|10|GFU10|0.00538341444223|1
2010-08-18 14:30|113.5|114.325|114.65|-0.007216|5|7|8|0.125|0.125|0.1|Q|10|GFQ10|0.00532477158338|1
2010-08-18 15:00|113.625|114.825|114.475|-0.010451|2|1|1|0|0|0|Q|10|GFQ10|0.00533063586927|0
2010-08-18 15:30|113.625|114.825|114.45|-0.010451|1|1|1|0|0|0|Q|10|GFQ10|0.00533063586927|0
2010-08-18 17:00|113.5|114.3|114.5|-0.006999|1|1|2|0|0|0|Q|10|GFQ10|0.00532477158338|0
2010-08-18 18:00|113.85|114.8|115|-0.008275|14|53|24|0.05|0.3|0.1|Q|10|GFQ10|0.00534119158386|0
2010-08-18 18:30|113.9|114.95|115.4|-0.009134|44|22|54|0.05|0.15|0.4|Q|10|GFQ10|0.00534353729822|0
2010-08-18 19:00|114.05|115.15|115.4|-0.009553|8|5|9|0.025|0.175|0.05|Q|10|GFQ10|0.00535057444128|0
2010-08-18 19:30|115.3|115.625|115.6|-0.002811|13|20|12|0.15|0.125|0.1|U|10|GFU10|0.00535754436022|1
2010-08-18 20:00|114.325|115.35|115.85|-0.008886|9|15|25|0.275|0.3|0.35|Q|10|GFQ10|0.00529730818579|1
2010-08-18 20:30|114.5|115.35|115.8|-0.007369|8|6|11|0.175|0.225|0.2|Q|10|GFQ10|0.00530541690158|0
2010-08-18 21:00|115.375|115.8|115.95|-0.00367|5|1|1|0|0|0|U|10|GFU10|0.00530656675353|1
2010-08-18 21:30|114.45|115.5|115.9|-0.009091|8|8|9|0.15|0.125|0.1|Q|10|GFQ10|0.00524470263335|1
2010-08-18 22:00|114.45|115.25|115.925|-0.006941|7|9|1|0.05|0.275|0|Q|10|GFQ10|0.00524470263335|0
2010-08-18 22:30|115.725|115.275||0.003904|1|1||0|0||X|10|GFX10|0.00526631854442|1
2010-08-18 23:00|115.3||||5|||0|||U|10|GFU10|0.00526746066512|1
2010-08-19 00:00|115.8|115.5|114.775|0.002597|6|3|1|0|0|0|V|10|GFV10|0.00526746066512|1
2010-08-19 00:30|115.7||||1|||0|||X|10|GFX10|0.00527658180913|1
2010-08-19 01:00|115.825||||1|||0|||V|10|GFV10|0.00527658180913|1
2010-08-19 01:30|115.8||||1|||0|||V|10|GFV10|0.00527544289658|0
2010-08-19 02:00|115|115.425|115.625|-0.003682|12|7|4|0.25|0.225|0.075|U|10|GFU10|0.00527544289658|1
2010-08-19 02:30|113.9|115.15|115.05|-0.010855|3|20|5|0|0.15|0|Q|10|GFQ10|0.00520574352108|1
2010-08-19 03:00|115.25||||1|||0|||U|10|GFU10|0.00521026435783|1
2010-08-19 04:00|115.15|115.45||-0.002599|3|7||0.025|0.05||U|10|GFU10|0.00520574352108|0
2010-08-19 04:30|115.125|115.6||-0.004109|5|6||0.025|0.025||U|10|GFU10|0.00520461331189|0
2010-08-19 05:00|113.9|115.25|115.5|-0.011714|1|9|3|0|0.225|0|Q|10|GFQ10|0.00512807488084|1
2010-08-19 05:30|115.5||||8|||0|||V|10|GFV10|0.00513919868752|1
2010-08-19 06:00|115.5|115.8|115.8|-0.002591|20|8|1|0.15|0|0|U|10|GFU10|0.00513919868752|1
2010-08-19 06:30|115.5|115.7|115.8|-0.001729|22|12|3|0.1|0.175|0.175|U|10|GFU10|0.00513919868752|0
2010-08-19 07:00|114.25|115.425|115.875|-0.01018|2|1|15|0|0|0.15|Q|10|GFQ10|0.00507479213526|1
2010-08-19 07:30|115.225|115.85|115.9|-0.005395|7|10|6|0.325|0.2|0.1|U|10|GFU10|0.00506599890652|1
2010-08-19 08:00|114.45|115.7|116.15|-0.010804|25|42|186|0.025|0.25|0.45|Q|10|GFQ10|0.00500477837593|1
2010-08-19 08:30|114.3|116.275|116.65|-0.016986|68|201|301|0.25|0.725|0.675|Q|10|GFQ10|0.00499821903336|0
2010-08-19 09:00|113.95|116.025|116.575|-0.017884|138|278|396|0.75|0.75|0.8|Q|10|GFQ10|0.00498291390071|0
2010-08-19 09:30|114.05|116|116.6|-0.01681|80|133|332|0.325|0.35|0.35|Q|10|GFQ10|0.00498728679576|0
2010-08-19 10:00|114.1|115.825|116.4|-0.014893|53|75|119|0.25|0.375|0.325|Q|10|GFQ10|0.00498947324328|0
2010-08-19 10:30|114.275|115.775|116.375|-0.012956|31|71|234|0.325|0.45|0.5|Q|10|GFQ10|0.0049971258096|0
2010-08-19 11:00|114.1|115.475|116.075|-0.011907|27|42|103|0.3|0.375|0.4|Q|10|GFQ10|0.00498947324328|0
2010-08-19 11:30|114.1|115.55|116.225|-0.012549|28|42|127|0.125|0.125|0.225|Q|10|GFQ10|0.00498947324328|0
2010-08-19 12:00|113.95|115.575|116.325|-0.01406|64|92|293|0.25|0.3|0.575|Q|10|GFQ10|0.00498291390071|0
2010-08-19 12:30|113.95|115.8|116.65|-0.015976|79|157|203|0.05|0.3|0.525|Q|10|GFQ10|0.00498291390071|0
2010-08-19 13:00|114.15|115.75|116.55|-0.013823|26|19|23|0.25|0.125|0.2|Q|10|GFQ10|0.0049916596908|0
2010-08-19 13:30|116.55|116.6|115.7|-0.000429|2|2|6|0.05|0|0.15|V|10|GFV10|0.00502615928261|1
2010-08-19 14:00|114.225|115.9|116.7|-0.014452|2|2|11|0|0.3|0.2|Q|10|GFQ10|0.00492378253908|1
2010-08-19 14:30|115.85|116.75|116.75|-0.007709|3|22|2|0.05|0.15|0.05|U|10|GFU10|0.00492165838785|1
2010-08-19 15:00|114.2|116.625|116.625|-0.020793|7|10|9|0.025|0.025|0.125|Q|10|GFQ10|0.00481416178067|1
2010-08-19 15:30|114.5|115.65|116.475|-0.009944|33|53|34|0.2|0.225|0.15|Q|10|GFQ10|0.00482680844034|0
2010-08-19 17:00|116.375|116.5|115.575|-0.001073|3|2|3|0.2|0|0.225|V|10|GFV10|0.00485706729135|1
2010-08-19 17:30|116.5|116.5||0|2|2||0|0||V|10|GFV10|0.00486228433462|0
2010-08-19 18:00|115.2||||1|||0|||H|11|GFH11|0.00480802708454|1
2010-08-19 18:30|116.35||||1|||0|||V|10|GFV10|0.00480802708454|1
2010-08-19 19:00|116.325|116.425||-0.000859|9|6||0.025|0.075||V|10|GFV10|0.0048069939889|0
2010-08-19 19:30|115.375|116.5|116.225|-0.009657|7|36|1|0|0.375|0|U|10|GFU10|0.00476364124088|1
2010-08-19 20:00|116.25||||1|||0|||X|10|GFX10|0.00475341883479|1
2010-08-19 20:30|115.75|116.55|115.75|-0.006864|2|6|2|0|0.075|0|U|10|GFU10|0.00475341883479|1
2010-08-19 21:00|115.775|116.575|116.575|-0.006863|1|1|1|0|0|0|U|10|GFU10|0.00475444549112|0
2010-08-19 21:30|116.6||||3|||0|||X|10|GFX10|0.00475546510199|1
2010-08-19 22:30|116.575||||1|||0|||V|10|GFV10|0.00475546510199|1
2010-08-19 23:00|115.7|116.575||-0.007506|4|6||0.025|0||U|10|GFU10|0.00475546510199|1
2010-08-20 01:00|116.625||||5|||0.05|||V|10|GFV10|0.00475750476105|1
2010-08-20 01:30|116.7|116.675||0.000214|5|1||0.125|0||V|10|GFV10|0.00476056424965|0
2010-08-20 03:00|115.75|116.7||-0.008141|9|8||0.025|0.075||U|10|GFU10|0.00472282247179|1
2010-08-20 04:00|114.15|115.75||-0.013823|2|2||0|0||Q|10|GFQ10|0.00461962455146|1
2010-08-20 04:30|114.15|116.675||-0.021641|1|1||0|0||Q|10|GFQ10|0.00461962455146|0
2010-08-20 05:00|114.15|116.7|116.675|-0.021851|1|8|7|0|0|0.05|Q|10|GFQ10|0.00461962455146|0
2010-08-20 05:30|115.75|116.7||-0.008141|10|10||0.025|0||U|10|GFU10|0.00458201835331|1
2010-08-20 06:00|114.1|115.8|116.75|-0.01468|2|1|3|0.05|0|0|Q|10|GFQ10|0.0044799339684|1
2010-08-20 06:30|114.15|115.95|116.8|-0.015524|2|3|12|0|0.1|0|Q|10|GFQ10|0.00448189712965|0
2010-08-20 07:00|116.8|116||0.006897|4|4||0|0||V|10|GFV10|0.00451475277916|1
2010-08-20 07:30|114.15|115.85|116.7|-0.014674|8|5|23|0|0.025|0.025|Q|10|GFQ10|0.00444275025639|1
2010-08-20 08:00|114.3|115.825|116.7|-0.013166|18|9|61|0.15|0|0.175|Q|10|GFQ10|0.00444858829877|0
2010-08-20 08:30|114.25|115.775|116.5|-0.013172|2|20|62|0|0.175|0.275|Q|10|GFQ10|0.00444664228464|0
2010-08-20 09:00|114.45|116.15|117.05|-0.014636|64|142|537|0.225|0.775|0.775|Q|10|GFQ10|0.00445442634116|0
2010-08-20 09:30|114.35|115.9|116.75|-0.013374|23|73|318|0.225|0.5|0.55|Q|10|GFQ10|0.0044505343129|0
2010-08-20 10:00|114.55|116.1|116.95|-0.013351|16|73|114|0.375|0.2|0.25|Q|10|GFQ10|0.00445831836942|0
2010-08-20 10:30|114.675|116.325|117.15|-0.014184|52|109|427|0.325|0.35|0.475|Q|10|GFQ10|0.00446318340474|0
2010-08-20 11:00|114.625|116.525|117.35|-0.016306|27|62|163|0.25|0.325|0.325|Q|10|GFQ10|0.00446123739061|0
2010-08-20 11:30|114.4|116.2|116.9|-0.015491|11|98|105|0.3|0.375|0.475|Q|10|GFQ10|0.00445248032703|0
2010-08-20 12:00|114.475|116.4|117.225|-0.016538|29|78|109|0.15|0.45|0.5|Q|10|GFQ10|0.00445539934822|0
2010-08-20 12:30|114.55|116.725|117.55|-0.018634|57|90|311|0.075|0.35|0.375|Q|10|GFQ10|0.00445831836942|0
2010-08-20 13:00|114.55|116.45|117.35|-0.016316|17|68|89|0.025|0.325|0.275|Q|10|GFQ10|0.00445831836942|0
2010-08-20 13:30|114.55|116.525|117.3|-0.016949|6|2|11|0|0|0.15|Q|10|GFQ10|0.00445831836942|0
2010-08-23 09:00|114.75|116.475|117.4|-0.01481|86|328|326|0.475|0.6|0.55|Q|10|GFQ10|0.00446610242593|0
2010-08-23 09:30|114.6|116.4|117.3|-0.015464|59|165|146|0.15|0.2|0.2|Q|10|GFQ10|0.00446026438355|0
2010-08-23 10:00|114.7|116.6|117.5|-0.016295|17|72|166|0.1|0.25|0.325|Q|10|GFQ10|0.00446415641181|0
2010-08-23 10:30|114.7|116.6|117.475|-0.016295|3|43|79|0|0.1|0.125|Q|10|GFQ10|0.00446415641181|0
2010-08-23 11:00|114.7|116.675|117.6|-0.016927|21|125|149|0.075|0.15|0.175|Q|10|GFQ10|0.00446415641181|0
2010-08-23 11:30|114.675|116.85|117.725|-0.018614|56|130|203|0.15|0.225|0.2|Q|10|GFQ10|0.00446318340474|0
2010-08-23 12:00|114.75|116.875|117.75|-0.018182|66|70|125|0.05|0.175|0.15|Q|10|GFQ10|0.00446610242593|0
2010-08-23 12:30|114.8|116.825|117.8|-0.017334|37|201|319|0.175|0.4|0.375|Q|10|GFQ10|0.00446804844006|0
2010-08-23 13:00|114.85|116.975|117.875|-0.018166|23|3|9|0.025|0.15|0.125|Q|10|GFQ10|0.00446999445419|0
2010-08-23 13:30|117.75|117.725|116.85|0.000212|3|2|1|0.05|0|0|V|10|GFV10|0.00449960971986|1
2010-08-23 14:00|114.675|117.7|117.725|-0.025701|2|3|5|0.025|0.05|0.025|Q|10|GFQ10|0.00438303456891|1
2010-08-23 14:30|114.7|117.7|117.7|-0.025489|1|4|2|0|0|0|Q|10|GFQ10|0.00438399010294|0
2010-08-23 15:00|117|117.7|117.7|-0.005947|1|5|3|0|0|0|U|10|GFU10|0.00435791709468|1
2010-08-23 15:30|116.975|117.875|116.8|-0.007635|2|6|2|0.175|0.175|0|U|10|GFU10|0.00435698591581|0
2010-08-23 17:30|114.7|116.775|117.7|-0.017769|3|1|2|0|0|0|Q|10|GFQ10|0.00423962913717|1
2010-08-23 18:00|116.9||||1|||0|||U|10|GFU10|0.00424416738287|1
2010-08-23 18:30|117.7||||1|||0|||V|10|GFV10|0.00424416738287|1
2010-08-23 19:00|117.675||||1|||0|||V|10|GFV10|0.00424326590297|0
2010-08-23 19:30|117.9|117.875|116.9|0.000212|1|1|2|0|0|0.1|V|10|GFV10|0.0042513792221|0
2010-08-23 20:30|117.65||||31|||0.25|||V|10|GFV10|0.00424236442307|0
2010-08-23 21:00|116|116||0|1|1||0|0||H|11|GFH11|0.00424236442307|1
2010-08-23 21:30|114.85|116.675|117.6|-0.015642|1|3|1|0|0.125|0|Q|10|GFQ10|0.00420030649991|1
2010-08-23 23:00|114.7|116.575|117.5|-0.016084|2|6|10|0|0.4|0.4|Q|10|GFQ10|0.00419482068384|0
2010-08-24 01:30|117.65|116.575||0.009222|1|1||0|0||V|10|GFV10|0.00423350335367|1
2010-08-24 02:00|116.7|117.825|117.675|-0.009548|1|1|1|0|0|0|U|10|GFU10|0.00423804281684|1
2010-08-24 02:30|117.625|117.675||-0.000425|2|1||0.2|0||V|10|GFV10|0.00423084902466|1
2010-08-24 03:30|117.675||||3|||0|||X|10|GFX10|0.00423084902466|1
2010-08-24 04:30|116.675|117.7||-0.008709|1|1||0|0||U|10|GFU10|0.00423084902466|1
2010-08-24 05:00|117.65|117.75||-0.000849|4|4||0|0.1||V|10|GFV10|0.00422905172261|1
2010-08-24 06:00|117.725|117.875|116.85|-0.001273|6|8|1|0.025|0|0|V|10|GFV10|0.00423174767569|0
2010-08-24 06:30|116.9|117.525|117.675|-0.005318|1|21|23|0|0.25|0.225|U|10|GFU10|0.00419674488473|1
2010-08-24 07:00|114.6|116.5|117.325|-0.016309|1|15|37|0|0.15|0.225|Q|10|GFQ10|0.00409229494823|1
2010-08-24 07:30|114.6|116.35|117.2|-0.015041|7|7|29|0|0.175|0.175|Q|10|GFQ10|0.00409229494823|0
2010-08-24 08:00|114.525|116.15|117|-0.013991|26|54|46|0.15|0.15|0.25|Q|10|GFQ10|0.00408961674473|0
2010-08-24 08:30|114.5|116.075|117|-0.013569|19|52|104|0.025|0.3|0.325|Q|10|GFQ10|0.00408872401023|0
2010-08-24 09:00|114.55|116.25|117.175|-0.014624|29|99|239|0.3|0.375|0.45|Q|10|GFQ10|0.00409050947923|0
2010-08-24 09:30|114.6|116.4|117.275|-0.015464|23|49|196|0.025|0.15|0.225|Q|10|GFQ10|0.00409229494823|0
2010-08-24 10:00|114.6|116.375|117.25|-0.015252|37|68|144|0.1|0.25|0.3|Q|10|GFQ10|0.00409229494823|0
2010-08-24 10:30|114.625|116.2|117.1|-0.013554|29|75|109|0.025|0.25|0.275|Q|10|GFQ10|0.00409318768273|0
2010-08-24 11:00|114.65|116.225|117.025|-0.013551|45|46|144|0.05|0.175|0.275|Q|10|GFQ10|0.00409408041723|0
2010-08-24 11:30|114.65|116.15|116.85|-0.012914|36|14|66|0.05|0.125|0.175|Q|10|GFQ10|0.00409408041723|0
2010-08-24 12:00|114.575|116.15|116.975|-0.01356|18|12|34|0.075|0.125|0.15|Q|10|GFQ10|0.00409140221373|0
2010-08-24 12:30|114.6|116.35|117.075|-0.015041|14|34|162|0.025|0.225|0.225|Q|10|GFQ10|0.00409229494823|0
2010-08-24 13:00|114.7|116.3|117.15|-0.013758|10|11|25|0.1|0.1|0.15|Q|10|GFQ10|0.00409586588623|0
2010-08-24 13:30|114.6|116.225|117.05|-0.013982|3|2|6|0|0|0.1|Q|10|GFQ10|0.00409229494823|0
2010-08-24 14:00|114.675|116.25|117.025|-0.013548|1|2|2|0|0|0|Q|10|GFQ10|0.00409497315173|0
2010-08-24 14:30|114.675|116.25|117.075|-0.013548|4|1|1|0|0|0|Q|10|GFQ10|0.00409497315173|0
2010-08-24 15:00|116.3|117.2|117.1|-0.007679|5|2|2|0|0.025|0.025|U|10|GFU10|0.0040967344305|1
2010-08-24 17:00|116.1|117||-0.007692|1|1||0|0||U|10|GFU10|0.0040896893154|0
2010-08-24 17:30|116.925|115.525||0.012119|1|10||0|0||V|10|GFV10|0.00408706771969|1
2010-08-24 18:00|114.55|116.1|116.925|-0.013351|1|2|3|0|0|0.025|Q|10|GFQ10|0.00405257396486|1
2010-08-24 18:30|114.55|116|116.725|-0.0125|4|5|61|0|0.075|0.175|Q|10|GFQ10|0.00405257396486|0
2010-08-24 19:00|114.55|115.975|116.7|-0.012287|3|1|2|0|0|0.025|Q|10|GFQ10|0.00405257396486|0
2010-08-24 19:30|114.55|115.9|116.725|-0.011648|1|1|5|0|0|0|Q|10|GFQ10|0.00405257396486|0
2010-08-24 20:00|114.5|115.725|116.5|-0.010585|4|2|10|0|0.075|0.175|Q|10|GFQ10|0.00405080505436|0
2010-08-24 20:30|114.5|116.45|116.3|-0.016745|2|8|4|0|0.05|0.2|Q|10|GFQ10|0.00405080505436|0
2010-08-24 21:00|114.5|116.525|116.275|-0.017378|3|7|1|0|0.125|0|Q|10|GFQ10|0.00405080505436|0
2010-08-24 22:00|115.85|116.675||-0.007071|2|61||0|0.025||U|10|GFU10|0.00402733976011|1
2010-08-24 22:30|114.5||||2|||0|||Q|10|GFQ10|0.00395226400285|1
2010-08-24 23:00|116.375||||1|||0|||V|10|GFV10|0.00395226400285|1
2010-08-24 23:30|116.7||||4|||0.025|||V|10|GFV10|0.00396330147483|0
2010-08-25 02:00|116.725|116.775|115.35|-0.000428|9|3|1|0.025|0.05|0|V|10|GFV10|0.00396415051113|0
2010-08-25 02:30|116|116.9|116.925|-0.007699|2|1|3|0|0|0.1|U|10|GFU10|0.00393784165525|1
2010-08-25 03:00|115.975|116.8|116.825|-0.007063|1|1|1|0|0|0|U|10|GFU10|0.00393699298247|0
2010-08-25 03:30|116.825||||1|||0|||X|10|GFX10|0.00393783566077|1
2010-08-25 04:00|116.9|116.95||-0.000428|5|3||0|0.025||V|10|GFV10|0.00393783566077|1
2010-08-25 04:30|116.95|117||-0.000427|1|1||0|0||V|10|GFV10|0.00393951993607|0
2010-08-25 05:00|114.55|116.2|117.1|-0.0142|2|1|19|0|0|0.125|Q|10|GFQ10|0.00385702571519|1
2010-08-25 06:00|116.275|117.125|117.175|-0.007257|3|2|18|0.05|0.025|0.25|U|10|GFU10|0.00385951518962|1
2010-08-25 06:30|116.275|117.175|117.175|-0.007681|1|5|2|0|0.025|0|U|10|GFU10|0.00385951518962|0
2010-08-25 07:00|116.35|117.025|117.1|-0.005768|4|22|7|0|0.2|0.05|U|10|GFU10|0.00386200466405|0
2010-08-25 07:30|114.4|115.85|116.65|-0.012516|5|23|51|0.1|0.25|0.425|Q|10|GFQ10|0.00377537563398|1
2010-08-25 08:00|114.6|115.85|116.75|-0.01079|3|9|45|0.2|0.15|0.05|Q|10|GFQ10|0.00378197594104|0
2010-08-25 08:30|114.625|115.825|116.65|-0.01036|6|10|61|0.1|0.125|0.15|Q|10|GFQ10|0.00378280097942|0
2010-08-25 09:00|114.8|116.275|117.15|-0.012685|49|71|299|0.15|0.45|0.575|Q|10|GFQ10|0.00378857624809|0
2010-08-25 09:30|114.725|116.4|117.325|-0.01439|37|40|202|0.15|0.2|0.275|Q|10|GFQ10|0.00378610113294|0
2010-08-25 10:00|114.75|116.575|117.475|-0.015655|40|33|135|0.1|0.175|0.2|Q|10|GFQ10|0.00378692617132|0
2010-08-25 10:30|114.775|116.65|117.575|-0.016074|61|72|165|0.2|0.175|0.175|Q|10|GFQ10|0.00378775120971|0
2010-08-25 11:00|114.7|116.75|117.6|-0.017559|73|27|142|0.1|0.125|0.2|Q|10|GFQ10|0.00378527609456|0
2010-08-25 11:30|114.525|116.625|117.4|-0.018006|92|34|248|0.175|0.225|0.25|Q|10|GFQ10|0.00377950082589|0
2010-08-25 12:00|114.7|116.65|117.55|-0.016717|68|28|130|0.15|0.125|0.225|Q|10|GFQ10|0.00378527609456|0
2010-08-25 12:30|114.725|116.525|117.525|-0.015447|23|85|172|0.05|0.25|0.25|Q|10|GFQ10|0.00378610113294|0
2010-08-25 13:00|114.75|116.5|117.45|-0.015021|9|24|35|0.025|0.1|0.125|Q|10|GFQ10|0.00378692617132|0
2010-08-25 13:30|114.75|116.5|117.425|-0.015021|2|6|28|0|0.05|0.075|Q|10|GFQ10|0.00378692617132|0
2010-08-25 14:00|116.55|117.5|117.425|-0.008085|13|48|9|0.1|0.1|0.1|U|10|GFU10|0.00378855146153|1
2010-08-25 14:30|114.75|116.55|117.45|-0.015444|11|3|3|0|0.025|0.025|Q|10|GFQ10|0.00369988323583|1
2010-08-25 15:00|116.525|117.525|117.375|-0.008509|3|3|1|0.075|0.125|0|U|10|GFU10|0.00369908961008|1
2010-08-25 15:30|114.8|117.4|116.35|-0.022147|2|3|1|0|0|0|Q|10|GFQ10|0.0036133204615|1
2010-08-25 17:00|117.375|116.35||0.00881|2|1||0|0||X|10|GFX10|0.00361255101506|1
2010-08-25 17:30|117.375||||2|||0|||X|10|GFX10|0.00361255101506|0
2010-08-25 18:00|117.3|117.375||-0.000639|3|1||0.075|0||V|10|GFV10|0.00361255101506|1
2010-08-25 18:30|117.325|116.35|115.625|0.00838|3|8|1|0.025|0|0|V|10|GFV10|0.00361332095347|0
2010-08-25 19:00|117.275||||13|||0|||V|10|GFV10|0.00361178107665|0
2010-08-25 19:30|116.3|117.2||-0.007679|16|1||0.025|0||U|10|GFU10|0.00361178107665|1
2010-08-25 20:30|116.475|117.35||-0.007456|1|2||0|0.075||U|10|GFU10|0.00361721582892|0
2010-08-25 21:00|114.8|116.325|117.275|-0.01311|1|1|1|0|0|0|Q|10|GFQ10|0.00353861420673|1
2010-08-25 21:30|116.25|117.2||-0.008106|1|1||0|0||U|10|GFU10|0.00353633270176|1
2010-08-25 22:30|117.25|117.2|116.15|0.000427|5|5|5|0.025|0|0|V|10|GFV10|0.00353784137612|1
2010-08-25 23:00|116.325|117.25|117.175|-0.007889|6|3|3|0|0.025|0|U|10|GFU10|0.00351142831124|1
2010-08-26 01:00|117.4||||2|||0.175|||V|10|GFV10|0.00351592054362|1
2010-08-26 02:30|117.35||||1|||0|||V|10|GFV10|0.00351442313283|0
2010-08-26 03:00|114.725|116.275|117.125|-0.01333|2|2|9|0|0.025|0.075|Q|10|GFQ10|0.00351442313283|1
2010-08-26 03:30|116.25|117.425|117.325|-0.010006|1|9|1|0|0.3|0|U|10|GFU10|0.00351366750541|1
2010-08-26 05:00|114.725|116.25|117.2|-0.013118|1|4|10|0|0.05|0.075|Q|10|GFQ10|0.00343287634284|1
2010-08-26 06:30|116.375||||1|||0|||F|11|GFF11|0.00343656760772|1
2010-08-26 07:00|116.35|117.225|116.375|-0.007464|2|4|2|0|0.25|0|U|10|GFU10|0.00343656760772|1
2010-08-26 07:30|114.8|117.25|116.25|-0.020896|9|1|1|0.05|0|0|Q|10|GFQ10|0.00336547631791|1
2010-08-26 08:00|114.8|117.25|117.225|-0.020896|22|2|2|0|0|0.1|Q|10|GFQ10|0.00336547631791|0
2010-08-26 08:30|114.875|116.3|117.225|-0.012253|14|4|12|0.075|0.125|0.2|Q|10|GFQ10|0.00336767501759|0
2010-08-26 09:00|114.95|116.3|117.225|-0.011608|27|32|90|0.05|0.175|0.275|Q|10|GFQ10|0.00336987371728|0
2010-08-26 09:30|114.925|116.65|117.55|-0.014788|25|31|133|0.075|0.4|0.375|Q|10|GFQ10|0.00336914081738|0
2010-08-26 10:00|114.95|116.65|117.525|-0.014574|63|40|126|0.05|0.2|0.2|Q|10|GFQ10|0.00336987371728|0
2010-08-26 10:30|114.925|116.6|117.525|-0.014365|66|19|83|0.05|0.1|0.1|Q|10|GFQ10|0.00336914081738|0
2010-08-26 11:00|114.95|116.4|117.35|-0.012457|48|13|86|0.025|0.25|0.2|Q|10|GFQ10|0.00336987371728|0
2010-08-26 11:30|114.9|116.325|117.3|-0.01225|46|15|86|0.075|0.125|0.15|Q|10|GFQ10|0.00336840791749|0
2010-08-26 12:00|116.25|117.225|117.25|-0.008317|68|57|30|0.1|0.05|0.025|U|10|GFU10|0.00336623615223|1
2010-08-26 12:30|116.525|117.475|117.65|-0.008087|69|155|68|0.325|0.3|0.4|U|10|GFU10|0.00337419929151|0
2010-08-26 13:00|116.55|117.475|117.525|-0.007874|24|30|15|0.125|0.1|0.15|U|10|GFU10|0.00337492321327|0
2010-08-26 13:30|116.55|117.475|117.625|-0.007874|14|56|6|0.05|0.25|0.15|U|10|GFU10|0.00337492321327|0
2010-08-26 14:00|117.45||||1|||0|||V|10|GFV10|0.00337420499168|1
2010-08-26 14:30|117.4|116.475|115.5|0.007942|3|1|5|0|0|0|V|10|GFV10|0.00337276854852|0
2010-08-26 15:00|117.525|117.4||0.001065|1|3||0|0||V|10|GFV10|0.00337635965643|0
2010-08-26 15:30|117.45|116.45||0.008587|3|3||0|0||V|10|GFV10|0.00337420499168|0
2010-08-26 17:00|117.35|117.4||-0.000426|10|1||0.075|0||V|10|GFV10|0.00337133210536|0
2010-08-26 18:00|117.25|117.4||-0.001278|26|2||0.025|0||V|10|GFV10|0.00336845921903|0
2010-08-26 18:30|116|116.9|116.925|-0.007699|6|32|6|0.125|0.25|0.325|U|10|GFU10|0.00332829019938|1
2010-08-26 19:00|116.875|117|116|-0.001068|12|5|1|0.075|0.025|0|V|10|GFV10|0.0033275784179|1
2010-08-26 19:30|115.95|116.775|116.9|-0.007065|2|14|5|0.05|0.1|0|U|10|GFU10|0.00329771553466|1
2010-08-26 20:00|116.8|116.05|115.575|0.006463|9|7|1|0.05|0.05|0|V|10|GFV10|0.00329842153242|1
2010-08-26 20:30|116.8|116.05||0.006463|4|1||0.05|0||V|10|GFV10|0.00329842153242|0
2010-08-26 21:00|116.85|117||-0.001282|3|1||0|0||V|10|GFV10|0.00329983352794|0
2010-08-26 21:30|115.975|116.825||-0.007276|1|5||0|0.075||U|10|GFU10|0.00327092472994|1
2010-08-27 00:00|115.925|116.75||-0.007066|2|3||0|0||U|10|GFU10|0.00326951454467|0
2010-08-27 03:00|115.925|116.75|116.85|-0.007066|2|5|7|0|0|0|U|10|GFU10|0.00326951454467|0
2010-08-27 03:30|116.975||||3|||0.025|||V|10|GFV10|0.0032758155363|1
2010-08-27 04:00|116.775||||1|||0|||V|10|GFV10|0.00327021465485|0
2010-08-27 04:30|116.75||||1|||0|||V|10|GFV10|0.00326951454467|0
2010-08-27 05:30|115.95|116.75||-0.006852|1|3||0|0.05||U|10|GFU10|0.00326951454467|1
2010-08-27 06:00|115.8|116.65||-0.007287|11|13||0.075|0.1||U|10|GFU10|0.00326528490102|0
2010-08-27 06:30|116.6||||20|||0.05|||V|10|GFV10|0.00326388529326|1
2010-08-27 07:00|116.6||||1|||0|||V|10|GFV10|0.00326388529326|0
2010-08-27 07:30|116.9|117|115.35|-0.000855|9|3|4|0.2|0.125|0|V|10|GFV10|0.00327228293981|0
2010-08-27 08:00|116|116.875|117|-0.007487|7|17|2|0|0.125|0|U|10|GFU10|0.00324431470956|1
2010-08-27 08:30|115.9|116.8|116.9|-0.007705|4|16|10|0.125|0.175|0.2|U|10|GFU10|0.00324151788653|0
2010-08-27 09:00|116.15|117|117.1|-0.007265|80|223|54|0.475|0.45|0.3|U|10|GFU10|0.0032485099441|0
2010-08-27 09:30|116.625|117.45|117.45|-0.007024|92|253|36|0.475|0.525|0.5|U|10|GFU10|0.00326179485347|0
2010-08-27 10:00|116.425|117.3|117.275|-0.00746|39|147|26|0.3|0.3|0.375|U|10|GFU10|0.00325620120742|0
2010-08-27 10:30|116.6|117.325|117.375|-0.006179|17|127|12|0.1|0.175|0.15|U|10|GFU10|0.00326109564771|0
2010-08-27 11:00|116.125|117|117.05|-0.007479|7|96|23|0.425|0.375|0.4|U|10|GFU10|0.00324781073834|0
2010-08-27 11:30|116.125|116.925|117|-0.006842|13|93|41|0.075|0.15|0.075|U|10|GFU10|0.00324781073834|0
2010-08-27 12:00|116.15|116.825|117.075|-0.005778|28|66|7|0.075|0.125|0.05|U|10|GFU10|0.0032485099441|0
2010-08-27 12:30|116.2|117.075|117.25|-0.007474|34|98|32|0.2|0.325|0.35|U|10|GFU10|0.00324990835561|0
2010-08-27 13:00|116.15|117.15|117.325|-0.008536|11|33|20|0.125|0.175|0.1|U|10|GFU10|0.0032485099441|0
2010-08-27 13:30|116.1|117.05|117.225|-0.008116|9|32|8|0.15|0.15|0.175|U|10|GFU10|0.00324711153258|0
2010-08-30 09:00|116.025|116.925|117.15|-0.007697|120|235|112|0.3|0.375|0.55|U|10|GFU10|0.00324501391531|0
2010-08-30 09:30|115.9|116.85|116.975|-0.00813|94|180|39|0.3|0.225|0.25|U|10|GFU10|0.00324151788653|0
2010-08-30 10:00|115.85|116.8|117|-0.008134|5|68|34|0.075|0.05|0.1|U|10|GFU10|0.00324011947502|0
2010-08-30 10:30|115.675|116.575|116.75|-0.00772|42|62|19|0.2|0.275|0.25|U|10|GFU10|0.00323522503473|0
2010-08-30 11:00|115.55|116.3|116.5|-0.006449|71|263|86|0.2|0.325|0.25|U|10|GFU10|0.00323172900594|0
2010-08-30 11:30|115.525|116.3|116.525|-0.006664|37|58|11|0.075|0.125|0.075|U|10|GFU10|0.00323102980019|0
2010-08-30 12:00|115.25|115.95|116.175|-0.006037|68|230|60|0.275|0.425|0.4|U|10|GFU10|0.00322333853687|0
2010-08-30 12:30|115.175|116.25|116.475|-0.009247|84|228|62|0.4|0.55|0.5|U|10|GFU10|0.0032212409196|0
2010-08-30 13:00|115.325|116.05|116.35|-0.006247|2|54|8|0.1|0.075|0.025|U|10|GFU10|0.00322543615414|0
2010-08-30 13:30|116.05|116.35||-0.002578|3|1||0|0||V|10|GFV10|0.00322543615414|1
2010-08-30 14:00|116|116.45||-0.003864|3|2||0|0||V|10|GFV10|0.00322404647893|0
2010-08-30 14:30|115.325|116.1|116.475|-0.006675|2|4|1|0|0.075|0|U|10|GFU10|0.00319289961514|1
2010-08-30 15:00|116|116.35|115.5|-0.003008|7|5|1|0|0|0|V|10|GFV10|0.00319014948627|1
2010-08-30 15:30|115.45|116.2|116.45|-0.006454|10|16|23|0.125|0.1|0.1|U|10|GFU10|0.00316547278203|1
2010-08-30 17:00|116.125|116.4||-0.002363|10|1||0.025|0||V|10|GFV10|0.00316342966277|1
2010-08-30 17:30|115.25|116.125|116.25|-0.007535|6|10|3|0.025|0.175|0.05|U|10|GFU10|0.00313217584737|1
2010-08-30 18:00|115.95||||4|||0.1|||V|10|GFV10|0.00312745566848|1
2010-08-30 18:30|116.25|116.5|115.5|-0.002146|10|1|1|0.25|0|0|V|10|GFV10|0.00313554740372|0
2010-08-30 19:00|116.05||||1|||0|||V|10|GFV10|0.00313015291356|0
2010-08-30 19:30|115.475|116.3|116.5|-0.007094|2|6|1|0.2|0.25|0|U|10|GFU10|0.00313015291356|1
2010-08-30 21:00|115.475||||1|||0|||U|10|GFU10|0.00313015291356|0
2010-08-30 21:30|116.05|116.55|115.525|-0.00429|1|1|1|0|0|0|V|10|GFV10|0.00313015291356|1
2010-08-30 22:30|116.05||||2|||0|||V|10|GFV10|0.00313015291356|0
2010-08-30 23:00|116.025||||1|||0|||V|10|GFV10|0.00312947860229|0
2010-08-31 00:00|116.025||||1|||0|||V|10|GFV10|0.00312947860229|0
2010-08-31 00:30|116.025||||1|||0|||V|10|GFV10|0.00312947860229|0
2010-08-31 01:30|115.275|116.125||-0.00732|2|1||0.15|0||U|10|GFU10|0.00312947860229|1
2010-08-31 02:00|116.35|116.5||-0.001288|7|2||0.15|0.05||V|10|GFV10|0.00313554217763|1
2010-08-31 04:00|116.1||||1|||0|||V|10|GFV10|0.0031288048717|0
2010-08-31 05:00|116.1||||1|||0|||V|10|GFV10|0.0031288048717|0
2010-08-31 06:00|116.125||||1|||0|||V|10|GFV10|0.00312947860229|0
2010-08-31 06:30|116.1||||1|||0|||V|10|GFV10|0.0031288048717|0
2010-08-31 07:00|116||||5|||0.1|||V|10|GFV10|0.00312610994933|0
2010-08-31 07:30|116|115.475||0.004546|1|2||0|0||V|10|GFV10|0.00312610994933|0
2010-08-31 08:00|115.3|116.05|116.4|-0.006463|4|28|6|0.05|0.1|0.125|U|10|GFU10|0.00312137239366|1
2010-08-31 08:30|115.3|116.175|116.5|-0.007532|25|34|4|0.05|0.225|0.15|U|10|GFU10|0.00312137239366|0
2010-08-31 09:00|115.7|116.5|116.8|-0.006867|33|215|46|0.425|0.55|0.575|U|10|GFU10|0.00313220109234|0
2010-08-31 09:30|115.35|116.125|116.725|-0.006674|56|148|115|0.3|0.45|0.225|U|10|GFU10|0.00312272598099|0
2010-08-31 10:00|115.05|115.9|116.525|-0.007334|59|203|37|0.45|0.65|0.45|U|10|GFU10|0.00311460445699|0
2010-08-31 10:30|115.225|115.875|116.5|-0.005609|8|73|20|0.075|0.2|0.175|U|10|GFU10|0.00311934201266|0
2010-08-31 11:00|115|115.8|116.4|-0.006908|1|26|4|0|0.125|0.025|U|10|GFU10|0.00311325086965|0
2010-08-31 11:30|114.625|115.525|115.975|-0.007791|49|167|71|0.425|0.45|0.475|U|10|GFU10|0.00310309896464|0
2010-08-31 12:00|114.275|115.175|115.725|-0.007814|108|126|39|0.4|0.3|0.35|U|10|GFU10|0.0030936238533|0
2010-08-31 12:30|114.3|115.2|115.6|-0.007813|89|109|116|0.2|0.225|0.25|U|10|GFU10|0.00309430064697|0
2010-08-31 13:00|114.25|115.1|115.55|-0.007385|32|46|13|0.125|0.125|0.1|U|10|GFU10|0.00309294705963|0
2010-08-31 13:30|114.3|115.15|115.6|-0.007382|34|39|3|0|0.1|0.025|U|10|GFU10|0.00309430064697|0
2010-08-31 14:00|114.3|115.1|115.6|-0.00695|6|6|1|0|0.05|0|U|10|GFU10|0.00309430064697|0
2010-08-31 14:30|114.3|115.175|115.625|-0.007597|2|3|2|0|0.025|0|U|10|GFU10|0.00309430064697|0
2010-08-31 15:00|114.25||||4|||0.1|||U|10|GFU10|0.00309294705963|0
2010-08-31 15:30|115.175|115.65|114.15|-0.004107|2|1|2|0|0|0|V|10|GFV10|0.00309294705963|1
2010-08-31 17:00|114.25|115.65||-0.012105|6|1||0|0||U|10|GFU10|0.00305550541775|1
2010-08-31 17:30|114.15|115||-0.007391|5|20||0|0.15||U|10|GFU10|0.00305283101476|0
2010-08-31 18:00|114.1|114.925|114.6|-0.007179|12|15|3|0.05|0.075|0|U|10|GFU10|0.00305149381326|0
2010-08-31 18:30|114.15|114.95|115.5|-0.00696|4|9|2|0|0.075|0|U|10|GFU10|0.00305283101476|0
2010-08-31 19:00|114.9|115.45|114.6|-0.004764|8|1|1|0.05|0|0|V|10|GFV10|0.00305150311958|1
2010-08-31 19:30|113.9|114.675|115.25|-0.006758|12|38|12|0.225|0.325|0.125|U|10|GFU10|0.00301053447657|1
2010-08-31 20:00|115.125||||3|||0.075|||X|10|GFX10|0.00302234821553|1
2010-08-31 20:30|113.9|114.85|115.25|-0.008272|19|2|2|0|0|0|U|10|GFU10|0.00302234821553|1
2010-08-31 21:30|114.775||||2|||0.025|||V|10|GFV10|0.00302037454451|1
2010-08-31 22:00|114.825|115.275||-0.003904|5|1||0.1|0||V|10|GFV10|0.00302169032519|0
2010-08-31 22:30|114.85||||8|||0.025|||V|10|GFV10|0.00302234821553|0
2010-08-31 23:00|114.85||||1|||0|||V|10|GFV10|0.00302234821553|0
2010-08-31 23:30|114.975||||2|||0.175|||V|10|GFV10|0.00302563766722|0
2010-09-01 02:00|115.45||||1|||0|||X|10|GFX10|0.00302563766722|1
2010-09-01 02:30|113.875|114.8||-0.008057|2|4||0|0||U|10|GFU10|0.00302563766722|1
2010-09-01 03:00|115.3||||2|||0|||X|10|GFX10|0.00303881553162|1
2010-09-01 03:30|114.85|115.3||-0.003903|5|5||0|0||V|10|GFV10|0.00303881553162|1
2010-09-01 04:00|114.875|115.3||-0.003686|1|2||0|0||V|10|GFV10|0.00303947700649|0
2010-09-01 04:30|114.8||||1|||0|||V|10|GFV10|0.00303749258189|0
2010-09-01 06:00|115.5||||4|||0|||X|10|GFX10|0.00303749258189|1
2010-09-01 06:30|114.125|114.85||-0.006313|2|1||0.15|0||U|10|GFU10|0.00303749258189|1
2010-09-01 07:00|114.9|115.425|114.675|-0.004548|8|5|2|0.125|0.075|0|V|10|GFV10|0.00303881495568|1
2010-09-01 07:30|114.125|115.275|115.9|-0.009976|2|13|14|0|0.3|0.4|U|10|GFU10|0.00300458961938|1
2010-09-01 08:00|114.55|115.3|115.9|-0.006505|2|36|48|0.15|0.325|0.275|U|10|GFU10|0.00301577867163|0
2010-09-01 08:30|114.55|115.325|115.95|-0.00672|20|20|19|0.175|0.125|0.075|U|10|GFU10|0.00301577867163|0
2010-09-01 09:00|114|114.925|115.5|-0.008049|191|431|161|0.65|0.675|0.7|U|10|GFU10|0.00300129872166|0
2010-09-01 09:30|113.9|114.75|115.4|-0.007407|111|266|76|0.275|0.3|0.25|U|10|GFU10|0.00299866600348|0
2010-09-01 10:00|114|114.9|115.325|-0.007833|131|268|101|0.4|0.45|0.3|U|10|GFU10|0.00300129872166|0
2010-09-01 10:30|113.975|115.1|115.5|-0.009774|111|185|20|0.175|0.225|0.175|U|10|GFU10|0.00300064054211|0
2010-09-01 11:00|113.9|114.825|115.35|-0.008056|28|62|27|0.125|0.275|0.2|U|10|GFU10|0.00299866600348|0
2010-09-01 11:30|113.9|114.85|115.375|-0.008272|20|76|23|0.2|0.35|0.225|U|10|GFU10|0.00299866600348|0
2010-09-01 12:00|113.9|114.775|115.3|-0.007624|9|67|23|0.2|0.3|0.3|U|10|GFU10|0.00299866600348|0
2010-09-01 12:30|113.925|114.8|115.375|-0.007622|39|73|33|0.1|0.175|0.2|U|10|GFU10|0.00299932418302|0
2010-09-01 13:00|114.1|115.05|115.375|-0.008257|22|26|12|0.125|0.175|0.125|U|10|GFU10|0.00300393143983|0
2010-09-01 13:30|114.05|114.925|115.35|-0.007614|2|7|2|0|0.175|0|U|10|GFU10|0.00300261508074|0
2010-09-01 14:00|114.05|114.95|115.4|-0.007829|1|5|2|0|0|0|U|10|GFU10|0.00300261508074|0
2010-09-01 14:30|114.05|114.95|115.4|-0.007829|3|1|1|0|0|0|U|10|GFU10|0.00300261508074|0
2010-09-01 15:00|114|114.95||-0.008264|7|6||0|0||U|10|GFU10|0.00300129872166|0
2010-09-01 15:30|113.925|114.975|114.1|-0.009132|6|8|1|0.125|0.075|0|U|10|GFU10|0.00299932418302|0
2010-09-01 17:00|114.775|115.225||-0.003905|2|1||0|0||V|10|GFV10|0.00299410683285|1
2010-09-01 17:30|113.9|114.65|115.075|-0.006542|4|7|9|0|0.175|0.125|U|10|GFU10|0.00295967687795|1
2010-09-01 18:00|114.7|115||-0.002609|8|11||0.15|0.075||V|10|GFV10|0.00296096762233|1
2010-09-01 19:00|114.925|115.35||-0.003684|5|5||0.1|0.1||V|10|GFV10|0.00296677597207|0
2010-09-01 20:00|115.35|114.6||0.006545|1|1||0|0||X|10|GFX10|0.00296677597207|1
2010-09-01 21:00|114.85||||1|||0|||V|10|GFV10|0.00297324799644|1
2010-09-01 22:00|114.825|114.6||0.001963|5|2||0.125|0||V|10|GFV10|0.002972600794|0
2010-09-02 03:30|115.225||||1|||0|||X|10|GFX10|0.00298881262207|1
2010-09-02 04:00|113.95|114.825|114.4|-0.00762|2|2|3|0|0.025|0|U|10|GFU10|0.00298881262207|1
2010-09-02 04:30|114.825|114.375||0.003934|6|6||0|0||V|10|GFV10|0.00298881262207|1
2010-09-02 05:00|113.9|115.125||-0.010641|1|1||0|0||U|10|GFU10|0.00297640006692|1
2010-09-02 05:30|114.75|115||-0.002174|2|3||0.075|0||V|10|GFV10|0.00296670495269|1
2010-09-02 06:00|113.775|114.625|115|-0.007415|1|1|2|0|0|0.025|U|10|GFU10|0.00293510309559|1
2010-09-02 06:30|113.775|114.65|114.975|-0.007632|1|4|2|0|0.05|0.05|U|10|GFU10|0.00293510309559|0
2010-09-02 07:00|114.7|114.95||-0.002175|13|15||0.1|0.1||V|10|GFV10|0.00293638312311|1
2010-09-02 07:30|113.7|114.55|114.825|-0.00742|5|13|22|0.075|0.1|0.175|U|10|GFU10|0.00290445203216|1
2010-09-02 08:00|113.7|114.65|114.875|-0.008286|2|6|2|0|0.05|0.025|U|10|GFU10|0.00290445203216|0
2010-09-02 08:30|113.85|114.8|115.075|-0.008275|2|22|14|0.15|0.225|0.075|U|10|GFU10|0.00290828376308|0
2010-09-02 09:00|114.65|115.65|116.05|-0.008647|66|367|243|0.825|1.075|1.275|U|10|GFU10|0.00292871966128|0
2010-09-02 09:30|114.8|115.7|116.3|-0.007779|48|174|97|0.2|0.15|0.15|U|10|GFU10|0.00293255139219|0
2010-09-02 10:00|114.7|115.575|116.1|-0.007571|19|58|57|0.125|0.225|0.175|U|10|GFU10|0.00292999690492|0
2010-09-02 10:30|114.65|115.625|116.1|-0.008432|33|89|27|0.325|0.3|0.325|U|10|GFU10|0.00292871966128|0
2010-09-02 11:00|114.75|115.6|116.075|-0.007353|20|63|19|0.1|0.1|0.125|U|10|GFU10|0.00293127414855|0
2010-09-02 11:30|114.55|115.425|115.9|-0.007581|45|38|19|0.2|0.225|0.2|U|10|GFU10|0.002926165174|0
2010-09-02 12:00|114.725|115.6|116.075|-0.007569|21|22|21|0.175|0.15|0.175|U|10|GFU10|0.00293063552674|0
2010-09-02 12:30|114.75|115.6|116.125|-0.007353|46|164|100|0.25|0.325|0.35|U|10|GFU10|0.00293127414855|0
2010-09-02 13:00|114.85|115.7|116.175|-0.007347|37|51|16|0.225|0.175|0.15|U|10|GFU10|0.00293382863583|0
2010-09-02 13:30|114.95|115.7|116.275|-0.006482|1|1|2|0|0|0|U|10|GFU10|0.00293638312311|0
2010-09-02 14:00|114.85|115.575|116.15|-0.006273|7|2|1|0|0.025|0|U|10|GFU10|0.00293382863583|0
2010-09-02 14:30|114.975|115.625|116.225|-0.005622|3|8|3|0.025|0.1|0|U|10|GFU10|0.00293702174492|0
2010-09-02 15:00|115.675|114.725|114.75|0.008281|1|1|2|0|0|0|F|11|GFF11|0.00293829180838|1
2010-09-02 15:30|114.95|115.775|116.25|-0.007126|3|7|8|0.025|0.025|0|U|10|GFU10|0.00294405442034|1
2010-09-02 17:00|114.75|115.5|114.9|-0.006494|9|16|1|0.25|0.425|0|U|10|GFU10|0.0029389320986|0
2010-09-02 17:30|114.75|115.5|116|-0.006494|2|8|1|0|0.05|0|U|10|GFU10|0.0029389320986|0
2010-09-02 18:00|114.75|115.525|114.75|-0.006709|1|2|3|0|0.025|0.05|U|10|GFU10|0.0029389320986|0
2010-09-02 18:30|115.5||||6|||0|||V|10|GFV10|0.00293829610377|1
2010-09-02 19:00|115.5|116.075||-0.004954|24|1||0|0||V|10|GFV10|0.00293829610377|0
2010-09-02 19:30|115.5|115.575||-0.000649|13|1||0.15|0||V|10|GFV10|0.00293829610377|0
2010-09-02 21:00|114.65|115.45||-0.006929|2|4||0|0.075||U|10|GFU10|0.00291477956563|1
2010-09-02 23:30|115.475||||1|||0|||V|10|GFV10|0.00291541074353|1
2010-09-03 02:00|115.375||||2|||0|||V|10|GFV10|0.00291288603191|0
2010-09-03 02:30|116||||1|||0|||X|10|GFX10|0.00291288603191|1
2010-09-03 03:00|115.45||||1|||0|||V|10|GFV10|0.00291288603191|1
2010-09-03 04:30|115.45|116||-0.004741|2|1||0|0||V|10|GFV10|0.00291288603191|0
2010-09-03 05:30|115.45|116|114.7|-0.004741|7|1|1|0.05|0|0|V|10|GFV10|0.00291288603191|0
2010-09-03 06:00|115.475|116||-0.004526|9|3||0.025|0||V|10|GFV10|0.00291351679978|0
2010-09-03 06:30|115.475|114.7||0.006757|4|5||0|0||V|10|GFV10|0.00291351679978|0
2010-09-03 07:00|115.5|116.1||-0.005168|3|1||0|0||V|10|GFV10|0.00291414756766|0
2010-09-03 07:30|114.725|115.675|116.25|-0.008213|15|75|44|0.05|0.2|0|U|10|GFU10|0.00287963462273|1
2010-09-03 08:00|114.775|115.775|116.3|-0.008637|13|27|20|0.025|0.075|0.05|U|10|GFU10|0.00288088963891|0
2010-09-03 08:30|114.775|115.7|116.3|-0.007995|43|29|19|0.3|0.175|0.175|U|10|GFU10|0.00288088963891|0
2010-09-03 09:00|114.275|115.2|115.75|-0.00803|94|281|124|0.775|0.8|0.775|U|10|GFU10|0.00286833947712|0
2010-09-03 09:30|114.275|115.125|115.75|-0.007383|92|113|71|0.375|0.375|0.375|U|10|GFU10|0.00286833947712|0
2010-09-03 10:00|114.425|115.225|115.825|-0.006943|13|52|13|0.2|0.175|0.1|U|10|GFU10|0.00287210452566|0
2010-09-03 10:30|114.175|114.875|115.425|-0.006094|25|122|45|0.3|0.525|0.55|U|10|GFU10|0.00286582944476|0
2010-09-03 11:00|114.575|115.5|116.025|-0.008009|30|129|68|0.55|0.75|0.75|U|10|GFU10|0.0028758695742|0
2010-09-03 11:30|114.425|115.55|116|-0.009736|23|91|22|0.275|0.425|0.325|U|10|GFU10|0.00287210452566|0
2010-09-03 12:00|114.6|115.6|116.175|-0.008651|69|322|188|0.325|0.275|0.375|U|10|GFU10|0.00287649708229|0
2010-09-03 12:30|114.35|115.15|115.75|-0.006947|18|80|45|0.325|0.475|0.525|U|10|GFU10|0.00287022200139|0
2010-09-03 13:00|114.3|115.2|115.725|-0.007813|11|35|16|0.25|0.275|0.15|U|10|GFU10|0.00286896698521|0
2010-09-03 13:30|115.1|115.75|115.1|-0.005616|7|2|1|0.075|0|0|V|10|GFV10|0.00286647656248|1
2010-09-06 18:00|115.1||||1|||0|||V|10|GFV10|0.00286647656248|0
2010-09-06 18:30|115.1||||2|||0.2|||V|10|GFV10|0.00286647656248|0
2010-09-06 19:00|114|114.775||-0.006752|1|7||0|0.225||U|10|GFU10|0.00286647656248|1
2010-09-06 20:00|115.8|115.275||0.004554|4|4||0|0||X|10|GFX10|0.00289207567794|1
2010-09-06 20:30|115.75||||1|||0|||X|10|GFX10|0.0028908269406|0
2010-09-06 21:00|115.2|115.8|115.275|-0.005181|1|1|5|0|0|0|V|10|GFV10|0.0028908269406|1
2010-09-06 21:30|115.3|115.275||0.000217|1|1||0|0||V|10|GFV10|0.00289333633898|0
2010-09-06 22:00|115.225||||1|||0|||V|10|GFV10|0.0028914542902|0
2010-09-06 22:30|115.225||||1|||0|||V|10|GFV10|0.0028914542902|0
2010-09-07 00:00|115.3||||1|||0|||V|10|GFV10|0.00289333633898|0
2010-09-07 01:00|114.175|115.75||-0.013607|3|3||0.025|0||U|10|GFU10|0.00289333633898|1
2010-09-07 03:00|115.225||||2|||0.025|||V|10|GFV10|0.0028802132152|1
2010-09-07 05:00|114.175|115.125|115.75|-0.008252|10|1|1|0|0|0|U|10|GFU10|0.0028802132152|1
2010-09-07 06:30|114.05|115|115.625|-0.008261|4|1|2|0.025|0|0|U|10|GFU10|0.00287705992725|0
2010-09-07 07:00|113.95|114.95|115.525|-0.008699|5|1|1|0|0|0|U|10|GFU10|0.00287453729689|0
2010-09-07 07:30|113.95|115.525||-0.013633|1|3||0|0.025||U|10|GFU10|0.00287453729689|0
2010-09-07 08:00|114.225|115.15|115.7|-0.008033|8|55|39|0.225|0.225|0.125|U|10|GFU10|0.00288147453038|0
2010-09-07 08:30|114.05|115.125|115.675|-0.009338|7|12|29|0.15|0.075|0.15|U|10|GFU10|0.00287705992725|0
2010-09-07 09:00|113.675|114.825|115.5|-0.010015|78|123|44|0.475|0.45|0.35|U|10|GFU10|0.00286760006339|0
2010-09-07 09:30|113.3|114.325|115.225|-0.008966|168|545|123|0.875|0.975|0.85|U|10|GFU10|0.00285814019954|0
2010-09-07 10:00|113.325|114.375|115.325|-0.00918|28|166|83|0.175|0.125|0.225|U|10|GFU10|0.00285877085713|0
2010-09-07 10:30|113.275|114.35|115.275|-0.009401|19|82|11|0.1|0.15|0.075|U|10|GFU10|0.00285750954195|0
2010-09-07 11:00|113.175|114.025|114.9|-0.007455|44|162|19|0.25|0.35|0.275|U|10|GFU10|0.00285498691159|0
2010-09-07 11:30|113.2|114.025|114.975|-0.007235|51|142|75|0.15|0.15|0.1|U|10|GFU10|0.00285561756918|0
2010-09-07 12:00|112.9|113.725|114.525|-0.007254|120|178|65|0.25|0.4|0.475|U|10|GFU10|0.00284804967809|0
2010-09-07 12:30|111.925|112.5|113.35|-0.005111|321|679|318|0.95|1.2|1.2|U|10|GFU10|0.00282345403207|0
2010-09-07 13:00|112.125|112.7|113.55|-0.005102|95|147|50|0.225|0.325|0.3|U|10|GFU10|0.00282849929279|0
2010-09-07 13:30|112.225|112.7|113.4|-0.004215|12|18|10|0.025|0.2|0.175|U|10|GFU10|0.00283102192315|0
2010-09-07 14:00|112.125|112.6|113.45|-0.004218|16|9|7|0.175|0.175|0.175|U|10|GFU10|0.00282849929279|0
2010-09-07 14:30|112|112.775|113.6|-0.006872|2|11|16|0|0.275|0.15|U|10|GFU10|0.00282534600484|0
2010-09-07 15:00|112.8|113.625|113.375|-0.007261|2|6|2|0.075|0.05|0.025|V|10|GFV10|0.00282597232849|1
2010-09-07 15:30|112.8|113.625|113|-0.007261|2|2|4|0.025|0|0|V|10|GFV10|0.00282597232849|0
2010-09-07 17:00|112.3|112.8|113.475|-0.004433|19|63|13|0.275|0.35|0.325|U|10|GFU10|0.00279301819573|1
2010-09-07 17:30|112.8|113.55||-0.006605|1|3||0|0.1||V|10|GFV10|0.00279301819573|1
2010-09-07 18:00|112.3|112.8|113.55|-0.004433|1|5|8|0|0.15|0.05|U|10|GFU10|0.00276227162819|1
2010-09-07 18:30|112.3|112.7|113.4|-0.003549|1|1|1|0|0|0|U|10|GFU10|0.00276227162819|0
2010-09-07 19:00|112.15|112.8|113.55|-0.005762|2|2|5|0.05|0|0|U|10|GFU10|0.00275858204008|0
2010-09-07 19:30|112.05|112.6|113.275|-0.004885|4|18|16|0.25|0.025|0.125|U|10|GFU10|0.00275612231468|0
2010-09-07 20:00|112|112.5|113.275|-0.004444|3|8|22|0|0.1|0|U|10|GFU10|0.00275489245198|0
2010-09-07 20:30|112|112.45||-0.004002|3|4||0|0.05||U|10|GFU10|0.00275489245198|0
2010-09-07 21:00|112||||1|||0|||U|10|GFU10|0.00275489245198|0
2010-09-07 21:30|112|112.5|113.275|-0.004444|2|2|1|0|0.05|0|U|10|GFU10|0.00275489245198|0
2010-09-07 22:00|113.25||||2|||0|||X|10|GFX10|0.00277325840165|1
2010-09-07 22:30|113.275|113.125||0.001326|5|5||0|0||X|10|GFX10|0.00277387059998|0
2010-09-07 23:30|112|112.4||-0.003559|8|11||0|0.05||U|10|GFU10|0.0027462851465|1
2010-09-08 01:00|113.2||||1|||0|||X|10|GFX10|0.00276583166|1
2010-09-08 02:00|111.9|112.3|112.6|-0.003562|6|6|1|0.05|0.025|0|U|10|GFU10|0.00276583166|1
2010-09-08 02:30|111.75|112.175|112.95|-0.003789|1|8|6|0|0.075|0.175|U|10|GFU10|0.00276212411085|0
2010-09-08 03:00|112.05|112.775||-0.006429|5|2||0.125|0.15||V|10|GFV10|0.0027590461923|1
2010-09-08 03:30|112.85||||1|||0|||X|10|GFX10|0.00276088107117|1
2010-09-08 04:00|112.175||||1|||0|||V|10|GFV10|0.00276088107117|1
2010-09-08 04:30|111.6|111.975|112.8|-0.003349|2|17|1|0|0.125|0|U|10|GFU10|0.00276088107117|1
2010-09-08 05:00|112.175||||5|||0.05|||V|10|GFV10|0.00276581231666|1
2010-09-08 05:30|112.175||||1|||0|||V|10|GFV10|0.00276581231666|0
2010-09-08 06:00|112||||1|||0|||V|10|GFV10|0.00276149747685|0
2010-09-08 06:30|111.8|112.6|113.4|-0.007105|19|83|51|0.05|0.425|0.425|U|10|GFU10|0.00276149747685|1
2010-09-08 07:00|112.6|113.4||-0.007055|26|14||0.15|0.175||V|10|GFV10|0.00276149747685|1
2010-09-08 07:30|112.125|112.675|113.4|-0.004881|4|16|4|0.075|0.15|0.025|U|10|GFU10|0.00273044889411|1
2010-09-08 08:00|112.2|112.55|113.4|-0.00311|24|59|20|0.1|0.15|0.075|U|10|GFU10|0.00273227528133|0
2010-09-08 08:30|112.225|112.7|113.45|-0.004215|15|99|13|0.175|0.2|0.1|U|10|GFU10|0.00273288407707|0
2010-09-08 09:00|112.3|112.7|113.525|-0.003549|125|385|101|0.45|0.65|0.575|U|10|GFU10|0.00273471046429|0
2010-09-08 09:30|111.5|111.6|112.475|-0.000896|158|940|158|0.9|1.125|1.1|U|10|GFU10|0.00271522900061|0
2010-09-08 10:00|112.675|112.875|113.625|-0.001772|152|627|171|1.075|1.2|1.15|U|10|GFU10|0.00274384240039|0
2010-09-08 10:30|112.375|112.65|113.35|-0.002441|57|314|120|0.525|0.575|0.625|U|10|GFU10|0.00273653685151|0
2010-09-08 11:00|112.35|112.675|113.525|-0.002884|35|282|44|0.3|0.225|0.275|U|10|GFU10|0.00273592805577|0
2010-09-08 11:30|112.4|112.525|113.425|-0.001111|20|141|20|0.175|0.25|0.225|U|10|GFU10|0.00273714564725|0
2010-09-08 12:00|112.325|112.625|113.6|-0.002664|28|106|59|0.175|0.225|0.2|U|10|GFU10|0.00273531926003|0
2010-09-08 12:30|112.25|112.55|113.425|-0.002665|31|145|32|0.175|0.275|0.225|U|10|GFU10|0.00273349287281|0
2010-09-08 13:00|112.4|112.6|113.65|-0.001776|13|130|40|0.175|0.175|0.2|U|10|GFU10|0.00273714564725|0
2010-09-08 13:30|112.6|113.55||-0.008366|4|9||0.125|0.025||V|10|GFV10|0.00273714564725|1
2010-09-08 14:00|112.3|112.5|113.425|-0.001778|5|24|22|0|0.15|0.125|U|10|GFU10|0.00270701414519|1
2010-09-08 14:30|112.3|112.5|113.5|-0.001778|2|4|1|0|0.1|0|U|10|GFU10|0.00270701414519|0
2010-09-08 15:00|112.35|112.65|113.5|-0.002663|1|1|24|0|0|0|U|10|GFU10|0.00270821940527|0
2010-09-08 15:30|112.7|113.6|113.525|-0.007923|5|26|5|0.1|0.05|0.025|V|10|GFV10|0.00270942145561|1
2010-09-08 17:00|112.425|112.75|113.55|-0.002882|1|4|2|0|0.05|0.05|U|10|GFU10|0.00268139706995|1
2010-09-08 17:30|112.425|112.8|113.7|-0.003324|1|1|18|0|0|0|U|10|GFU10|0.00268139706995|0
2010-09-08 18:00|112.85|113.65||-0.007039|15|2||0.15|0||V|10|GFV10|0.00268258563249|1
2010-09-08 19:00|112.5|112.775||-0.002438|1|6||0|0||U|10|GFU10|0.00265544112323|1
2010-09-08 19:30|112.85||||1|||0|||V|10|GFV10|0.00265720710047|1
2010-09-08 20:30|113.75||||12|||0.05|||X|10|GFX10|0.00265720710047|1
2010-09-08 21:00|113.6||||1|||0|||X|10|GFX10|0.00265370309111|0
2010-09-08 22:00|112.95|113.65||-0.006159|2|1||0|0||V|10|GFV10|0.00265370309111|1
2010-09-08 22:30|112.725||||1|||0|||V|10|GFV10|0.00264841682997|0
2010-09-09 01:00|112.7||||5|||0|||V|10|GFV10|0.00264782946762|0
2010-09-09 02:30|112.7||||3|||0|||V|10|GFV10|0.00264782946762|0
2010-09-09 04:30|112.45|112.825|113.675|-0.003324|3|3|2|0|0.025|0|U|10|GFU10|0.00264782946762|1
2010-09-09 05:00|113.75||||6|||0.075|||X|10|GFX10|0.00266953779696|1
2010-09-09 06:30|112.65|113.575||-0.008144|40|14||0.1|0.025||V|10|GFV10|0.00266953779696|1
2010-09-09 07:00|112.65|113.65|113.425|-0.008799|74|41|2|0.1|0.075|0|V|10|GFV10|0.00266953779696|0
2010-09-09 07:30|112.7|113.6||-0.007923|13|11||0.05|0.05||V|10|GFV10|0.00267072267836|0
2010-09-09 08:00|112.525|112.8|113.725|-0.002438|2|42|41|0.025|0.125|0.1|U|10|GFU10|0.00264544955443|1
2010-09-09 08:30|112.6|112.75|113.55|-0.00133|14|62|100|0.15|0.175|0.25|U|10|GFU10|0.00264721279563|0
2010-09-09 09:00|112.1|112.3|113.2|-0.001781|40|139|131|0.5|0.5|0.475|U|10|GFU10|0.00263545785427|0
2010-09-09 09:30|112.125|112.3|113.25|-0.001558|43|136|108|0.125|0.175|0.125|U|10|GFU10|0.00263604560133|0
2010-09-09 10:00|112.225|112.4|113.35|-0.001557|17|104|76|0.1|0.175|0.125|U|10|GFU10|0.00263839658961|0
2010-09-09 10:30|112.025|112.175|113.15|-0.001337|33|202|27|0.1|0.225|0.175|U|10|GFU10|0.00263369461306|0
2010-09-09 11:00|112|112.1|113.1|-0.000892|40|214|63|0.175|0.25|0.3|U|10|GFU10|0.00263310686599|0
2010-09-09 11:30|111.95|112.05|113|-0.000892|20|124|51|0.275|0.3|0.2|U|10|GFU10|0.00263193137186|0
2010-09-09 12:00|111.65|111.825|112.825|-0.001565|72|313|40|0.225|0.275|0.3|U|10|GFU10|0.00262487840704|0
2010-09-09 12:30|111.425|111.7|112.575|-0.002462|135|461|62|0.25|0.275|0.3|U|10|GFU10|0.00261958868342|0
2010-09-09 13:00|111.55|111.95|112.9|-0.003573|14|31|21|0.05|0.275|0.175|U|10|GFU10|0.00262252741876|0
2010-09-09 13:30|111.575|112|112.85|-0.003795|3|12|6|0|0.1|0|U|10|GFU10|0.00262311516583|0
2010-09-09 14:00|111.675|112.025|112.925|-0.003124|2|34|28|0.075|0.1|0.025|U|10|GFU10|0.0026254661541|0
2010-09-09 14:30|111.95|113|112.85|-0.009292|9|14|14|0.1|0.1|0.175|V|10|GFV10|0.0026237084218|1
2010-09-09 15:00|111.975|112.9|112.825|-0.008193|8|7|3|0.05|0|0|V|10|GFV10|0.00262429433257|0
2010-09-09 15:30|112|112.75|112.3|-0.006652|14|1|1|0.05|0|0|V|10|GFV10|0.00262488024334|0
2010-09-09 17:00|112|112.85||-0.007532|3|2||0|0||V|10|GFV10|0.00262488024334|0
2010-09-09 18:00|112.1|113.025|112.825|-0.008184|8|2|7|0.075|0.125|0.05|V|10|GFV10|0.00262722388641|0
2010-09-09 19:00|112||||3|||0|||V|10|GFV10|0.00262488024334|0
2010-09-09 19:30|111.95|112.625||-0.005993|1|1||0|0||V|10|GFV10|0.0026237084218|0
2010-09-09 20:00|111.8|111.95|112.875|-0.00134|6|2|4|0.075|0.05|0|U|10|GFU10|0.00260448924801|1
2010-09-09 20:30|111.95||||2|||0|||V|10|GFV10|0.00260448924801|1
2010-09-09 21:00|111.75|111.85|112.8|-0.000894|1|4|3|0|0.05|0|U|10|GFU10|0.00260448924801|1
2010-09-09 21:30|111.825|112.8||-0.008644|2|2||0|0||V|10|GFV10|0.00260390710915|1
2010-09-09 22:00|111.875|112.625||-0.006659|6|6||0.075|0.1||V|10|GFV10|0.00260507138687|0
2010-09-09 22:30|111.4|111.725|112.6|-0.002909|2|1|1|0|0|0|U|10|GFU10|0.00257673653715|1
2010-09-09 23:00|112.6||||5|||0|||X|10|GFX10|0.0025969168412|1
2010-09-09 23:30|111.675||||1|||0|||V|10|GFV10|0.0025969168412|1
2010-09-10 00:30|112||||2|||0.15|||V|10|GFV10|0.00260447446801|0
2010-09-10 02:00|112|112.975||-0.00863|1|1||0|0||V|10|GFV10|0.00260447446801|0
2010-09-10 02:30|111.625|112.1||-0.004237|2|1||0.025|0||V|10|GFV10|0.00259575412939|0
2010-09-10 03:00|111.35|111.625|112.5|-0.002464|8|49|13|0|0|0|U|10|GFU10|0.00257838735332|1
2010-09-10 04:00|111.7||||6|||0|||V|10|GFV10|0.00258011975244|1
2010-09-10 05:00|111.3||||2|||0|||U|10|GFU10|0.00258011975244|1
2010-09-10 05:30|111.175|111.575|112.675|-0.003585|6|17|9|0.125|0.125|0.075|U|10|GFU10|0.00257722204382|0
2010-09-10 06:00|111.7|112.65||-0.008433|2|2||0.1|0.1||V|10|GFV10|0.00258010936406|1
2010-09-10 06:30|111.225|111.45|112.375|-0.002019|2|10|31|0|0.175|0.15|U|10|GFU10|0.00254747149594|1
2010-09-10 07:00|111.325|111.5|112.375|-0.00157|6|9|26|0.175|0.2|0.3|U|10|GFU10|0.00254976187265|0
2010-09-10 07:30|111.75|112.1|113.025|-0.003122|17|143|170|0.55|0.825|0.825|U|10|GFU10|0.00255949597367|0
2010-09-10 08:00|112.05|112.325|113.225|-0.002448|17|101|24|0.4|0.275|0.2|U|10|GFU10|0.0025663671038|0
2010-09-10 08:30|112.25|112.55|113.5|-0.002665|24|53|57|0.25|0.35|0.275|U|10|GFU10|0.00257094785722|0
2010-09-10 09:00|111.675|112.025|112.825|-0.003124|175|395|81|0.375|0.575|0.675|U|10|GFU10|0.00255777819114|0
2010-09-10 09:30|111.775|111.975|112.875|-0.001786|89|447|245|0.45|0.5|0.475|U|10|GFU10|0.00256006856785|0
2010-09-10 10:00|111.85|112|112.8|-0.001339|98|131|57|0.275|0.275|0.25|U|10|GFU10|0.00256178635038|0
2010-09-10 10:30|111.7|111.825|112.6|-0.001118|40|68|40|0.3|0.275|0.35|U|10|GFU10|0.00255835078531|0
2010-09-10 11:00|111.75|111.9|112.525|-0.00134|32|131|83|0.175|0.175|0.25|U|10|GFU10|0.00255949597367|0
2010-09-10 11:30|111.775|111.9|112.6|-0.001117|33|87|47|0.05|0.125|0.2|U|10|GFU10|0.00256006856785|0
2010-09-10 12:00|111.725|111.775|112.55|-0.000447|37|111|86|0.375|0.475|0.475|U|10|GFU10|0.00255892337949|0
2010-09-10 12:30|111.35|111.85|112.475|-0.00447|63|193|314|0.325|0.45|0.45|U|10|GFU10|0.00255033446683|0
2010-09-10 13:00|111.7|111.9|112.4|-0.001787|2|39|22|0|0.15|0.2|U|10|GFU10|0.00255835078531|0
2010-09-10 13:30|111.625|111.8|112.375|-0.001565|8|9|5|0.15|0.1|0.125|U|10|GFU10|0.00255663300278|0
2010-09-13 09:00|112.35|112.7|113.15|-0.003106|49|581|180|0.65|1.025|0.775|U|10|GFU10|0.00257323823393|0
2010-09-13 09:30|112.55|112.675|113.225|-0.001109|72|253|266|0.25|0.3|0.4|U|10|GFU10|0.00257781898735|0
2010-09-13 10:00|112.25|112.55|112.95|-0.002665|13|188|145|0.125|0.25|0.4|U|10|GFU10|0.00257094785722|0
2010-09-13 10:30|112.15|112.275|112.725|-0.001113|17|48|39|0.175|0.275|0.275|U|10|GFU10|0.00256865748051|0
2010-09-13 11:00|112|112.1|112.6|-0.000892|11|70|46|0.1|0.175|0.175|U|10|GFU10|0.00256522191544|0
2010-09-13 11:30|111.95|112.25|112.8|-0.002673|1|84|73|0|0.225|0.25|U|10|GFU10|0.00256407672709|0
2010-09-13 12:00|112.15|112.35|112.925|-0.00178|4|57|26|0.1|0.125|0.125|U|10|GFU10|0.00256865748051|0
2010-09-13 12:30|112.2|112.425|113|-0.002001|31|223|104|0.2|0.225|0.175|U|10|GFU10|0.00256980266886|0
2010-09-13 13:00|112.15|112.175|112.8|-0.000223|14|36|18|0.125|0.175|0.125|U|10|GFU10|0.00256865748051|0
2010-09-13 13:30|112.1|112.775||-0.005985|6|1||0.05|0||V|10|GFV10|0.00256694008081|1
2010-09-13 14:00|112.4|112.45|112.9|-0.000445|18|12|8|0.15|0.2|0.075|U|10|GFU10|0.00255840447868|1
2010-09-13 14:30|112.375|112.925||-0.00487|1|3||0|0.075||V|10|GFV10|0.00255669811731|1
2010-09-13 15:00|112.325|112.8||-0.004211|1|3||0|0||V|10|GFV10|0.00255556054307|0
2010-09-13 15:30|112.4|112.2|112.675|0.001783|1|1|5|0|0|0.075|U|10|GFU10|0.00254649827164|1
2010-09-13 17:00|112.475|113.2|112.75|-0.006405|1|3|4|0|0.125|0|V|10|GFV10|0.00255273968897|1
2010-09-13 17:30|112.7|112.75|113.15|-0.000443|4|3|4|0.4|0.05|0.425|V|10|GFV10|0.00255784630315|0
2010-09-13 18:00|112|112.075|112.6|-0.000669|2|2|2|0.2|0|0|U|10|GFU10|0.00254083180446|1
2010-09-13 18:30|112.075||||3|||0.025|||V|10|GFV10|0.00254083180446|1
2010-09-13 19:00|112.25|112.75|112.675|-0.004435|1|5|1|0|0|0|V|10|GFV10|0.00254479919742|0
2010-09-13 19:30|112.175|112.225|112.75|-0.000446|1|1|16|0|0|0|U|10|GFU10|0.00253182128577|1
2010-09-13 20:00|112|112.6||-0.005329|11|3||0.05|0||V|10|GFV10|0.00252674523507|1
2010-09-13 20:30|112.65||||3|||0.1|||X|10|GFX10|0.00252786723562|1
2010-09-13 21:30|112.65||||6|||0.025|||X|10|GFX10|0.00252786723562|0
2010-09-13 22:00|112.1||||5|||0|||V|10|GFV10|0.00252786723562|1
2010-09-13 22:30|112.15|112.65||-0.004439|13|1||0.15|0||V|10|GFV10|0.00252899474108|0
2010-09-14 00:30|111.925|112.5||-0.005111|8|8||0.075|0||V|10|GFV10|0.00252392096652|0
2010-09-14 03:30|112.6||||3|||0.05|||X|10|GFX10|0.00252616445182|1
2010-09-14 04:00|112.1|112.8|112.6|-0.006206|4|3|4|0.075|0.125|0.175|U|10|GFU10|0.00252616445182|1
2010-09-14 04:30|111.9|112.225|112.775|-0.002896|3|18|10|0|0.3|0.025|U|10|GFU10|0.00252165746797|0
2010-09-14 05:00|112.2|112.75||-0.004878|10|10||0.075|0.075||V|10|GFV10|0.0025210957265|1
2010-09-14 05:30|112.1|112.25|112.775|-0.001336|2|16|16|0|0.125|0.025|U|10|GFU10|0.00250656169348|1
2010-09-14 06:00|112.225|112.775||-0.004877|1|1||0|0||V|10|GFV10|0.00250600343921|1
2010-09-14 06:30|112.175|112.175|112.75|0|1|5|11|0|0.05|0.125|U|10|GFU10|0.00249267067872|1
2010-09-14 07:00|112.25|112.8||-0.004876|20|20||0|0||V|10|GFV10|0.00249433727378|1
2010-09-14 07:30|112.2|112.55|113.2|-0.00311|4|39|27|0.025|0.175|0.2|U|10|GFU10|0.00248106952233|1
2010-09-14 08:00|112.55|113.2||-0.005742|6|2||0.025|0||V|10|GFV10|0.00248106952233|1
2010-09-14 08:30|112.225|112.25|113.05|-0.000223|3|17|7|0.075|0.15|0.05|U|10|GFU10|0.00245969988642|1
2010-09-14 09:00|111.725|111.625|112.375|0.000896|49|324|82|0.425|0.55|0.55|U|10|GFU10|0.00244874109878|0
2010-09-14 09:30|111.85|111.775|112.425|0.000671|46|250|53|0.2|0.3|0.225|U|10|GFU10|0.00245148079569|0
2010-09-14 10:00|111.875|111.85|112.45|0.000224|17|139|32|0.125|0.2|0.15|U|10|GFU10|0.00245202873507|0
2010-09-14 10:30|112.15|112.125|112.85|0.000223|28|367|67|0.25|0.475|0.45|U|10|GFU10|0.00245805606828|0
2010-09-14 11:00|112.175|112.225|112.725|-0.000446|35|101|48|0.15|0.275|0.175|U|10|GFU10|0.00245860400766|0
2010-09-14 11:30|112.05|112.175|112.725|-0.001114|24|74|34|0.125|0.125|0.125|U|10|GFU10|0.00245586431075|0
2010-09-14 12:00|111.9|111.9|112.6|0|15|46|16|0.25|0.3|0.1|U|10|GFU10|0.00245257667446|0
2010-09-14 12:30|112|112.05|112.8|-0.000446|18|90|22|0.2|0.325|0.3|U|10|GFU10|0.00245476843199|0
2010-09-14 13:00|112.15|112.25|112.9|-0.000891|3|74|23|0.075|0.275|0.325|U|10|GFU10|0.00245805606828|0
2010-09-14 13:30|111.9|112.125|112.775|-0.002007|12|9|22|0.075|0.175|0.1|U|10|GFU10|0.00245257667446|0
2010-09-14 14:00|112.1|112.7||-0.005324|2|1||0.025|0||V|10|GFV10|0.00245202983462|1
2010-09-14 14:30|112.05|112.825||-0.006869|1|5||0|0.175||U|10|GFU10|0.00243788769272|1
2010-09-14 15:00|111.95|112.6|112.8|-0.005773|4|38|3|0.075|0.1|0|V|10|GFV10|0.00241898096343|1
2010-09-14 15:30|112.025|112.7|112.8|-0.005989|1|1|2|0|0|0|V|10|GFV10|0.00242060154023|0
2010-09-14 18:00|112.025|112.85||-0.007311|1|1||0|0||V|10|GFV10|0.00242060154023|0
2010-09-14 18:30|112.125|112.85||-0.006424|6|3||0.05|0.05||V|10|GFV10|0.00242276230929|0
2010-09-14 20:30|112.15||||4|||0.15|||V|10|GFV10|0.00242330250156|0
2010-09-14 22:00|112.15||||2|||0.025|||V|10|GFV10|0.00242330250156|0
2010-09-15 00:00|112.6||||3|||0|||X|10|GFX10|0.00242330250156|1
2010-09-15 01:00|112.6||||14|||0|||X|10|GFX10|0.00242330250156|0
2010-09-15 01:30|112.05|112.6||-0.004885|2|2||0|0||V|10|GFV10|0.00242330250156|1
2010-09-15 02:30|112|112|112.575|0|2|5|2|0|0.025|0|U|10|GFU10|0.00241038969959|1
2010-09-15 03:00|112.55|112.825||-0.002437|3|1||0|0||X|10|GFX10|0.00242222643473|1
2010-09-15 03:30|111.975|112.55||-0.005109|2|2||0|0||V|10|GFV10|0.00240397788636|1
2010-09-15 05:00|112.55|112.8||-0.002216|7|7||0|0.025||X|10|GFX10|0.00240397788636|1
2010-09-15 05:30|112.025||||1|||0|||V|10|GFV10|0.00238746119432|1
2010-09-15 06:30|112|112.525|112.525|-0.004666|3|7|1|0.025|0|0|V|10|GFV10|0.0023869283978|0
2010-09-15 07:00|112.025|112.525||-0.004443|11|26||0.025|0||V|10|GFV10|0.00238746119432|0
2010-09-15 07:30|112.05|113.025||-0.008626|27|4||0.025|0.025||V|10|GFV10|0.00238799399084|0
2010-09-15 08:00|112.05|112.65|112.825|-0.005326|6|1|3|0.05|0|0.2|V|10|GFV10|0.00238799399084|0
2010-09-15 08:30|111.675|111.75|112.5|-0.000671|13|73|15|0.225|0.4|0.2|U|10|GFU10|0.00236732560077|1
2010-09-15 09:00|111.75|111.525|112.3|0.002017|138|800|327|1.175|1.3|1.375|U|10|GFU10|0.00236891547693|0
2010-09-15 09:30|111.95|111.95|112.7|0|18|151|150|0.325|0.525|0.475|U|10|GFU10|0.00237315514669|0
2010-09-15 10:00|112|111.925|112.65|0.00067|11|189|41|0.1|0.175|0.15|U|10|GFU10|0.00237421506413|0
2010-09-15 10:30|112.05|111.8|112.525|0.002236|5|58|16|0.05|0.225|0.175|U|10|GFU10|0.00237527498157|0
2010-09-15 11:00|111.75|111.725|112.35|0.000224|12|62|24|0.2|0.2|0.2|U|10|GFU10|0.00236891547693|0
2010-09-15 11:30|111.7|111.6|112.275|0.000896|19|28|20|0.15|0.175|0.125|U|10|GFU10|0.00236785555949|0
2010-09-15 12:00|111.75|111.625|112.4|0.00112|38|65|26|0.2|0.225|0.25|U|10|GFU10|0.00236891547693|0
2010-09-15 12:30|111.675|111.6|112.375|0.000672|6|165|121|0.05|0.125|0.2|U|10|GFU10|0.00236732560077|0
2010-09-15 13:00|111.7|111.6|112.375|0.000896|4|97|43|0.075|0.1|0.1|U|10|GFU10|0.00236785555949|0
2010-09-15 13:30|111.65|111.5|112.35|0.001345|3|39|10|0.05|0.1|0.025|U|10|GFU10|0.00236679564205|0
2010-09-15 14:00|111.625|111.425|112.2|0.001795|3|47|13|0.025|0.05|0.075|U|10|GFU10|0.00236626568333|0
2010-09-15 14:30|111.6|112.275||-0.006012|9|5||0.15|0.075||V|10|GFV10|0.00236998205304|1
2010-09-15 15:00|111.775|112.275||-0.004453|1|1||0|0||U|10|GFU10|0.00235942769074|1
2010-09-15 15:30|111.8|111.525|112.3|0.002466|3|2|2|0|0|0|U|10|GFU10|0.00235995540886|0
2010-09-15 18:00|112.575|112.8|112.4|-0.001995|7|2|5|0.075|0|0|X|10|GFX10|0.00238217422239|1
2010-09-15 18:30|111.5|112.325|112.575|-0.007345|4|9|1|0.2|0.125|0|V|10|GFV10|0.00235472008685|1
2010-09-15 19:00|112.575||||2|||0.125|||X|10|GFX10|0.00235996095061|1
2010-09-15 19:30|111.975|112.475||-0.004445|6|5||0.15|0||U|10|GFU10|0.00235996095061|1
2010-09-15 20:30|111.625|112.325|112.4|-0.006232|3|2|1|0|0|0|V|10|GFV10|0.00234212617125|1
2010-09-15 21:00|111.525|112.3||-0.006901|2|6||0|0||V|10|GFV10|0.00234002796192|0
2010-09-15 21:30|111.5|112.25|112.65|-0.006682|3|1|1|0.025|0|0|V|10|GFV10|0.00233950340958|0
2010-09-15 22:00|111.5|112.225||-0.00646|5|6||0|0.025||V|10|GFV10|0.00233950340958|0
2010-09-15 22:30|111.625|111.375|112.15|0.002245|1|4|5|0|0.025|0.1|U|10|GFU10|0.00232699548313|1
2010-09-15 23:00|112.05||||6|||0|||X|10|GFX10|0.00234109848606|1
2010-09-16 02:00|112.075|112.575||-0.004441|3|3||0.025|0.025||X|10|GFX10|0.0023416208195|0
2010-09-16 04:30|111.825||||1|||0|||U|10|GFU10|0.00232602041431|1
2010-09-16 05:00|111.35||||1|||0|||V|10|GFV10|0.00232602041431|1
2010-09-16 05:30|111.525|112.3||-0.006901|1|1||0|0||V|10|GFV10|0.00232967603688|0
2010-09-16 06:00|111.55|112.4||-0.007562|1|17||0|0.075||V|10|GFV10|0.00233019826867|0
2010-09-16 06:30|111.8|112.525|112.8|-0.006443|5|7|1|0.075|0.05|0|V|10|GFV10|0.00233542058662|0
2010-09-16 07:00|111.825|111.875|112.65|-0.000447|1|2|8|0|0|0.1|U|10|GFU10|0.00232089230925|1
2010-09-16 07:30|111.825|111.825||0|6|1||0|0||U|10|GFU10|0.00232089230925|0
2010-09-16 08:00|111.95|111.875|112.55|0.00067|2|22|26|0|0.05|0.05|U|10|GFU10|0.0023234866445|0
2010-09-16 08:30|111.8|111.625|112.35|0.001568|11|72|37|0.2|0.525|0.475|U|10|GFU10|0.0023203734422|0
2010-09-16 09:00|111.325|111.15|111.75|0.001574|28|316|192|0.3|0.475|0.575|U|10|GFU10|0.00231051496828|0
2010-09-16 09:30|111.4|111.35|111.95|0.000449|13|142|85|0.15|0.225|0.2|U|10|GFU10|0.00231207156942|0
2010-09-16 10:00|111.5|111.375|111.975|0.001122|3|51|27|0.025|0.125|0.125|U|10|GFU10|0.00231414703762|0
2010-09-16 10:30|111.4|111.3|111.925|0.000898|8|61|50|0.075|0.075|0.125|U|10|GFU10|0.00231207156942|0
2010-09-16 11:00|111.775|111.725|112.4|0.000448|15|137|165|0.45|0.45|0.55|U|10|GFU10|0.00231985457515|0
2010-09-16 11:30|112.15|112.325|112.95|-0.001558|68|304|251|0.425|0.825|0.7|U|10|GFU10|0.00232763758089|0
2010-09-16 12:00|112.025|112.075|112.8|-0.000446|34|79|108|0.15|0.425|0.425|U|10|GFU10|0.00232504324564|0
2010-09-16 12:30|112.225|112.15|112.8|0.000669|30|104|114|0.275|0.375|0.4|U|10|GFU10|0.00232919418203|0
2010-09-16 13:00|112.05|112.175|112.775|-0.001114|33|122|88|0.175|0.3|0.3|U|10|GFU10|0.00232556211269|0
2010-09-16 13:30|112.275|112.4|113|-0.001112|4|20|13|0.025|0.2|0.175|U|10|GFU10|0.00233023191613|0
2010-09-16 14:00|112.325|112.55|113.175|-0.001999|10|31|25|0.05|0.175|0.175|U|10|GFU10|0.00233126965023|0
2010-09-16 14:30|112.35|112.55|113.15|-0.001777|6|3|13|0|0.025|0.1|U|10|GFU10|0.00233178851728|0
2010-09-16 15:00|112.25|112.55|113.15|-0.002665|1|17|23|0|0.1|0.15|U|10|GFU10|0.00232971304908|0
2010-09-16 15:30|112.3|112.5|113.075|-0.001778|3|4|13|0|0.05|0|U|10|GFU10|0.00233075078318|0
2010-09-16 17:00|112.5|113.15||-0.005745|9|14||0|0.05||V|10|GFV10|0.00233075078318|1
2010-09-16 19:00|112.35|113.325|112.775|-0.008604|3|2|2|0|0|0.025|V|10|GFV10|0.00232764311547|0
2010-09-16 19:30|112.325|113|113.325|-0.005973|8|6|6|0.025|0.075|0|V|10|GFV10|0.00232712517085|0
2010-09-16 20:00|112.3|112.5|113.275|-0.001778|1|7|10|0|0|0.125|U|10|GFU10|0.00231270935121|1
2010-09-16 20:30|112.45||||2|||0|||V|10|GFV10|0.00231168148039|1
2010-09-16 21:00|112.25|112.45|113|-0.001779|3|24|12|0|0.2|0.05|U|10|GFU10|0.00231168148039|1
2010-09-16 21:30|113.075|113.075||0|5|1||0|0||X|10|GFX10|0.00232452986567|1
2010-09-16 22:00|112.325|113.075||-0.006633|3|5||0.125|0||V|10|GFV10|0.00230911180333|1
2010-09-16 22:30|112.35|113.075||-0.006412|1|1||0|0||V|10|GFV10|0.00230962573874|0
2010-09-17 01:00|113.125||||1|||0|||X|10|GFX10|0.00231064701919|1
2010-09-17 02:00|113.175||||2|||0|||X|10|GFX10|0.00231166829964|0
2010-09-17 03:00|112.325|113.075|113.2|-0.006633|1|2|4|0|0|0|V|10|GFV10|0.00231166829964|1
2010-09-17 03:30|112.3|112.85||-0.004874|1|9||0|0||V|10|GFV10|0.00231115379523|0
2010-09-17 04:00|112.2|113|113.4|-0.00708|1|1|1|0|0|0|V|10|GFV10|0.00230909577761|0
2010-09-17 04:30|112.425|113||-0.005088|5|3||0.125|0||V|10|GFV10|0.00231372631727|0
2010-09-17 05:30|112.4|113||-0.00531|5|3||0.075|0||V|10|GFV10|0.00231321181286|0
2010-09-17 06:00|112.475||||1|||0|||V|10|GFV10|0.00231475532608|0
2010-09-17 06:30|112.4|113||-0.00531|4|5||0.075|0.075||V|10|GFV10|0.00231321181286|0
2010-09-17 07:00|112.2|112.425|113|-0.002001|1|6|8|0|0.025|0|U|10|GFU10|0.00229683509206|1
2010-09-17 07:30|112.25|112.475|113.05|-0.002|2|26|21|0|0.175|0.075|U|10|GFU10|0.00229785863711|0
2010-09-17 08:00|112.3|112.475|113.075|-0.001556|1|23|17|0|0.1|0.125|U|10|GFU10|0.00229888218216|0
2010-09-17 08:30|112.2|112.45|113.15|-0.002223|15|41|48|0.1|0.175|0.15|U|10|GFU10|0.00229683509206|0
2010-09-17 09:00|112.25|112.45|113.1|-0.001779|12|98|113|0.05|0.075|0.1|U|10|GFU10|0.00229785863711|0
2010-09-17 09:30|112.15|112.4|113.1|-0.002224|21|317|222|0.25|0.125|0.15|U|10|GFU10|0.00229581154701|0
2010-09-17 10:00|112|112.275|113|-0.002449|48|86|123|0.3|0.275|0.25|U|10|GFU10|0.00229274091186|0
2010-09-17 10:30|111.85|112.075|112.8|-0.002008|73|34|49|0.2|0.225|0.25|U|10|GFU10|0.00228967027671|0
2010-09-17 11:00|112|112.125|112.7|-0.001115|37|75|85|0.1|0.175|0.175|U|10|GFU10|0.00229274091186|0
2010-09-17 11:30|111.8|111.95|112.525|-0.00134|70|141|67|0.275|0.55|0.575|U|10|GFU10|0.00228864673166|0
2010-09-17 12:00|111.825|112.15|112.8|-0.002898|30|76|52|0.125|0.325|0.375|U|10|GFU10|0.00228915850419|0
2010-09-17 12:30|111.8|111.8|112.4|0|69|56|44|0.25|0.35|0.4|U|10|GFU10|0.00228864673166|0
2010-09-17 13:00|111.8|112.05|112.75|-0.002231|10|39|40|0.175|0.275|0.3|U|10|GFU10|0.00228864673166|0
2010-09-17 13:30|111.8|112|112.5|-0.001786|1|3|4|0|0.125|0.1|U|10|GFU10|0.00228864673166|0
2010-09-20 09:00|110.55|110.475|111.2|0.000679|133|497|353|1.3|1.2|1.075|U|10|GFU10|0.00226305810541|0
2010-09-20 09:30|110.8|110.775|111.475|0.000226|34|324|275|0.35|0.525|0.425|U|10|GFU10|0.00226817583066|0
2010-09-20 10:00|110.8|110.85|111.4|-0.000451|15|43|38|0.05|0.175|0.1|U|10|GFU10|0.00226817583066|0
2010-09-20 10:30|110.725|110.775|111.3|-0.000451|39|46|188|0.2|0.2|0.25|U|10|GFU10|0.00226664051309|0
2010-09-20 11:00|110.9|110.925|111.45|-0.000225|48|102|86|0.225|0.225|0.2|U|10|GFU10|0.00227022292076|0
2010-09-20 11:30|110.75|110.8|111.325|-0.000451|14|82|36|0.125|0.125|0.125|U|10|GFU10|0.00226715228561|0
2010-09-20 12:00|110.6|110.6|111.15|0|33|96|117|0.25|0.375|0.4|U|10|GFU10|0.00226408165046|0
2010-09-20 12:30|110.625|110.65|111.125|-0.000226|48|406|255|0.075|0.35|0.35|U|10|GFU10|0.00226459342299|0
2010-09-20 13:00|111|110.95|111.35|0.000451|22|37|34|0.275|0.2|0.275|U|10|GFU10|0.00227227001086|0
2010-09-20 13:30|111.05|110.75|111.35|0.002709|2|3|21|0|0.15|0.15|U|10|GFU10|0.00227329355591|0
2010-09-20 14:00|111.025|110.9|111.325|0.001127|2|8|2|0|0|0|U|10|GFU10|0.00227278178339|0
2010-09-20 14:30|110.725|111.2||-0.004272|1|2||0|0||V|10|GFV10|0.00226919533783|1
2010-09-20 15:00|110.875|111.35|111.65|-0.004266|6|6|5|0.125|0.1|0.025|V|10|GFV10|0.00227226943402|0
2010-09-20 15:30|111|111.325||-0.002919|2|4||0.075|0.025||V|10|GFV10|0.00227483118085|0
2010-09-20 17:00|110.9|111.5|111.5|-0.005381|2|3|2|0|0.2|0.025|V|10|GFV10|0.00227278178339|0
2010-09-20 17:30|110.975||||1|||0|||V|10|GFV10|0.00227431883148|0
2010-09-20 18:00|111.475||||5|||0|||X|10|GFX10|0.00227431883148|1
2010-09-20 18:30|111.05|111.5||-0.004036|17|11||0.125|0.05||V|10|GFV10|0.00227431883148|1
2010-09-20 19:00|111.15|111.675|111.75|-0.004701|2|11|7|0.225|0.25|0.1|V|10|GFV10|0.00227636684484|0
2010-09-20 19:30|111.15|111.5|111.9|-0.003139|36|34|2|0.1|0.325|0|V|10|GFV10|0.00227636684484|0
2010-09-20 20:00|111.15|111.375||-0.00202|1|22||0|0.125||V|10|GFV10|0.00227636684484|0
2010-09-20 20:30|110.95|111.325|111.575|-0.003369|1|12|1|0|0.175|0|V|10|GFV10|0.00227227081813|0
2010-09-20 21:00|111.025|110.9|111.3|0.001127|1|6|11|0|0.075|0.175|U|10|GFU10|0.00226614747436|1
2010-09-20 21:30|110.9|111.325||-0.003818|14|2||0|0||V|10|GFV10|0.00226614747436|1
2010-09-20 22:00|110.9|111.3|111.575|-0.003594|6|7|3|0.075|0.2|0.025|V|10|GFV10|0.00226614747436|0
2010-09-20 23:30|111.25||||1|||0|||X|10|GFX10|0.00226512943865|1
2010-09-21 01:30|110.9|111.25||-0.003146|3|4||0|0||V|10|GFV10|0.00226512943865|1
2010-09-21 02:00|110.9||||1|||0|||V|10|GFV10|0.00226512943865|0
2010-09-21 02:30|110.9|111.2||-0.002698|1|1||0|0||U|10|GFU10|0.00226512943865|1
2010-09-21 04:00|110.9|111.6||-0.006272|11|11||0|0||V|10|GFV10|0.00225901847794|1
2010-09-21 05:00|110.9|111.275||-0.00337|3|3||0|0.025||V|10|GFV10|0.00225901847794|0
2010-09-21 05:30|111.025|110.9|111.3|0.001127|1|5|3|0|0|0|U|10|GFU10|0.00225394317244|1
2010-09-21 06:00|110.9|111.3||-0.003594|3|3||0|0||V|10|GFV10|0.00225394317244|1
2010-09-21 06:30|110.975|111.4|111.675|-0.003815|3|4|3|0|0|0|V|10|GFV10|0.00225546748026|0
2010-09-21 07:00|111.025|111.05|111.4|-0.000225|6|5|15|0.025|0|0.05|U|10|GFU10|0.00224787501792|1
2010-09-21 07:30|110.9|111.3|111.675|-0.003594|16|53|4|0|0.15|0.025|V|10|GFV10|0.00224483871668|1
2010-09-21 08:00|110.95|111.05|111.5|-0.0009|11|33|25|0.175|0.25|0.275|U|10|GFU10|0.00223777947543|1
2010-09-21 08:30|110.725|110.775|111.2|-0.000451|19|41|26|0.125|0.2|0.275|U|10|GFU10|0.00223324139177|0
2010-09-21 09:00|110.475|110.8|111.25|-0.002933|106|120|281|0.25|0.1|0.175|U|10|GFU10|0.0022281990766|0
2010-09-21 09:30|110.55|110.825|111.35|-0.002481|45|132|111|0.1|0.3|0.475|U|10|GFU10|0.00222971177115|0
2010-09-21 10:00|110.425|110.725|111.225|-0.002709|21|75|69|0.15|0.075|0.25|U|10|GFU10|0.00222719061356|0
2010-09-21 10:30|110.35|110.7|111.15|-0.003162|28|133|66|0.15|0.125|0.2|U|10|GFU10|0.00222567791901|0
2010-09-21 11:00|110.5|110.875|111.3|-0.003382|21|93|38|0.175|0.3|0.25|U|10|GFU10|0.00222870330811|0
2010-09-21 11:30|110.5|110.85|111.45|-0.003157|21|47|36|0.3|0.25|0.3|U|10|GFU10|0.00222870330811|0
2010-09-21 12:00|110.725|111.425|111.85|-0.006282|60|181|171|0.4|0.6|0.575|U|10|GFU10|0.00223324139177|0
2010-09-21 12:30|110.3|110.5|111.025|-0.00181|73|368|297|0.4|0.95|0.825|U|10|GFU10|0.00222466945597|0
2010-09-21 13:00|110.45|110.6|111|-0.001356|52|88|143|0.325|0.5|0.475|U|10|GFU10|0.00222769484508|0
2010-09-21 13:30|110.475|110.65|111.025|-0.001582|1|2|2|0|0.025|0.1|U|10|GFU10|0.0022281990766|0
2010-09-21 14:00|110.475|110.6|111.125|-0.00113|3|5|7|0.025|0.1|0.1|U|10|GFU10|0.0022281990766|0
2010-09-21 14:30|110.3|110.525|111.075|-0.002036|3|8|18|0|0.125|0.175|U|10|GFU10|0.00222466945597|0
2010-09-21 15:00|110.2|110.15|110.625|0.000454|30|21|16|0.15|0.225|0.225|U|10|GFU10|0.0022226525299|0
2010-09-21 15:30|110.275|110.8||-0.004738|3|2||0.15|0.125||V|10|GFV10|0.00222517483191|1
2010-09-21 17:00|110.05|110.175|110.625|-0.001135|1|4|8|0|0.175|0.1|U|10|GFU10|0.0022101127279|1
2010-09-21 17:30|110.1|110.6||-0.004521|5|26||0.075|0.1||V|10|GFV10|0.00220860822639|1
2010-09-21 18:00|110.1||||3|||0.025|||V|10|GFV10|0.00220860822639|0
2010-09-21 18:30|110.45|110.225|110.85|0.002041|10|6|6|0.25|0.25|0.325|U|10|GFU10|0.00220860822639|1
2010-09-21 19:00|110.275|111.3||-0.009209|2|1||0.2|0||V|10|GFV10|0.00220961008995|1
2010-09-21 19:30|110.25|110.7||-0.004065|1|4||0|0.025||V|10|GFV10|0.00220910915817|0
2010-09-21 20:00|110.075|110.125||-0.000454|1|3||0|0||U|10|GFU10|0.00219663677132|1
2010-09-21 20:30|110.625|111.1||-0.004275|2|2||0.025|0||X|10|GFX10|0.00220661015053|1
2010-09-21 21:00|110|110.075|110.525|-0.000681|12|7|22|0.05|0|0.1|U|10|GFU10|0.00218476252528|1
2010-09-21 21:30|110.1|110.125|110.525|-0.000227|2|2|2|0|0|0|U|10|GFU10|0.00218674867303|0
2010-09-21 22:00|110.075|110.425||-0.00317|3|5||0.075|0.1||V|10|GFV10|0.0021857558246|1
2010-09-21 22:30|110|110.05|110.35|-0.000454|6|11|35|0|0.025|0.125|U|10|GFU10|0.00217734336161|1
2010-09-21 23:00|110|110.05|110.35|-0.000454|3|9|86|0|0.05|0.225|U|10|GFU10|0.00217734336161|0
2010-09-22 00:00|110|110.05|110.425|-0.000454|1|2|10|0|0|0.1|U|10|GFU10|0.00217734336161|0
2010-09-22 00:30|110||||11|||0|||U|10|GFU10|0.00217734336161|0
2010-09-22 01:00|110.425||||1|||0|||X|10|GFX10|0.00217734336161|1
2010-09-22 02:00|110.375|110.825||-0.00406|12|2||0.025|0||X|10|GFX10|0.00217635746921|0
2010-09-22 02:30|110.05|110.375|110.825|-0.002945|3|3|2|0.05|0|0|V|10|GFV10|0.00216113818621|1
2010-09-22 03:00|110.05|110.375||-0.002945|2|2||0|0.025||V|10|GFV10|0.00216113818621|0
2010-09-22 03:30|110.075|110.4|110.9|-0.002944|1|10|13|0|0|0.075|V|10|GFV10|0.00216162913082|0
2010-09-22 04:00|110.4|110.95||-0.004957|7|5||0|0.025||X|10|GFX10|0.00216162913082|1
2010-09-22 04:30|110.525||||1|||0|||X|10|GFX10|0.00216407662758|0
2010-09-22 05:00|109.9|110.05||-0.001363|2|1||0.05|0||U|10|GFU10|0.00216407662758|1
2010-09-22 05:30|110.125|110.55|111|-0.003844|1|50|1|0|0.025|0|V|10|GFV10|0.00216555146399|1
2010-09-22 06:00|110.275|111||-0.006532|2|1||0.025|0||V|10|GFV10|0.00216850113681|0
2010-09-22 06:30|110.275|110.45|110.875|-0.001584|2|4|1|0|0.025|0|V|10|GFV10|0.00216850113681|0
2010-09-22 07:00|110.2|110.65|111|-0.004067|10|13|5|0.025|0.125|0|V|10|GFV10|0.0021670263004|0
2010-09-22 07:30|110.2|110.425|110.675|-0.002038|1|19|16|0|0.225|0.2|U|10|GFU10|0.00215821326981|1
2010-09-22 08:00|110.325|110.225|110.675|0.000907|1|6|2|0|0.175|0.075|U|10|GFU10|0.00216066133386|0
2010-09-22 08:30|110.175|110.125|110.5|0.000454|12|67|55|0.05|0.2|0.325|U|10|GFU10|0.00215772365699|0
2010-09-22 09:00|109.975|109.6|110.05|0.003422|113|488|291|0.4|0.75|0.6|U|10|GFU10|0.00215380675451|0
2010-09-22 09:30|109.625|109.375|109.925|0.002286|83|203|250|0.375|0.475|0.4|U|10|GFU10|0.00214695217516|0
2010-09-22 10:00|109.4|109.175|109.625|0.002061|59|190|220|0.45|0.65|0.625|U|10|GFU10|0.00214254565986|0
2010-09-22 10:30|109.375|108.95|109.525|0.003901|10|79|64|0.2|0.4|0.225|U|10|GFU10|0.00214205604705|0
2010-09-22 11:00|109.4|109|109.475|0.00367|53|100|185|0.225|0.225|0.2|U|10|GFU10|0.00214254565986|0
2010-09-22 11:30|109.3|109.225|109.65|0.000687|30|43|72|0.3|0.325|0.375|U|10|GFU10|0.00214058720862|0
2010-09-22 12:00|109.6|109.675|110.05|-0.000684|31|79|125|0.075|0.325|0.4|U|10|GFU10|0.00214646256235|0
2010-09-22 12:30|109.175|109.1|109.55|0.000687|52|99|127|0.425|0.525|0.65|U|10|GFU10|0.00213813914456|0
2010-09-22 13:00|109.275|109.275|109.6|0|9|26|36|0.05|0.225|0.15|U|10|GFU10|0.00214009759581|0
2010-09-22 13:30|109.25|109.825|110.375|-0.005236|8|3|6|0.275|0.2|0.075|V|10|GFV10|0.002139607983|1
2010-09-22 14:00|109.6|110.4||-0.007246|14|1||0.1|0||U|10|GFU10|0.00213522453846|1
2010-09-22 14:30|109.6|109.3|109.75|0.002745|2|2|2|0|0|0.075|U|10|GFU10|0.00213522453846|0
2010-09-22 15:00|109.75|109.4|109.875|0.003199|2|3|5|0|0|0.05|U|10|GFU10|0.00213814683482|0
2010-09-22 15:30|109.35|109.875|110.2|-0.004778|4|1|1|0.05|0|0|V|10|GFV10|0.00213716961963|1
2010-09-22 17:30|109.55|110||-0.004091|1|2||0|0||U|10|GFU10|0.00213084807127|1
2010-09-22 18:00|109.45||||2|||0|||V|10|GFV10|0.00212019383091|1
2010-09-22 19:00|109.75|109.45|110|0.002741|1|2|2|0|0|0|U|10|GFU10|0.00212019383091|1
2010-09-22 19:30|109.5||||1|||0|||V|10|GFV10|0.00212116239821|1
2010-09-22 20:00|110||||1|||0|||X|10|GFX10|0.00212116239821|1
2010-09-22 20:30|109.6|110|110.55|-0.003636|1|6|1|0|0|0|V|10|GFV10|0.00212116239821|1
2010-09-22 21:00|109.55|110.15|110.575|-0.005447|1|28|2|0|0.025|0.1|V|10|GFV10|0.00212019471464|0
2010-09-22 21:30|109.55|110.15|110.65|-0.005447|6|1|7|0.05|0|0.025|V|10|GFV10|0.00212019471464|0
2010-09-22 22:00|109.55|110.15|110.725|-0.005447|3|1|1|0.05|0|0|V|10|GFV10|0.00212019471464|0
2010-09-22 22:30|109.55|110.125||-0.005221|3|5||0|0||V|10|GFV10|0.00212019471464|0
2010-09-23 00:00|110.125||||1|||0|||X|10|GFX10|0.00212019471464|1
2010-09-23 02:00|109.625|110.15|110.85|-0.004766|2|4|7|0|0|0.125|V|10|GFV10|0.00212019471464|1
2010-09-23 02:30|109.65|110.15|110.85|-0.004539|1|3|6|0|0|0.05|V|10|GFV10|0.00212067822541|0
2010-09-23 03:00|109.7|110.15|110.85|-0.004085|1|1|3|0|0|0|V|10|GFV10|0.00212164524694|0
2010-09-23 03:30|109.75|110.2|110.925|-0.004083|2|3|10|0|0|0.05|U|10|GFU10|0.00211394067954|1
2010-09-23 04:00|109.5|109.95||-0.004093|1|2||0|0||V|10|GFV10|0.00210051274419|1
2010-09-23 04:30|109.5|110.05||-0.004998|1|2||0|0.125||V|10|GFV10|0.00210051274419|0
2010-09-23 05:30|109.675|110.05|110.625|-0.003408|4|2|2|0.025|0|0|V|10|GFV10|0.00210386972803|0
2010-09-23 06:00|109.5|109.9|110.625|-0.00364|7|12|1|0.15|0.1|0|V|10|GFV10|0.00210051274419|0
2010-09-23 06:30|109.45|110.05|110.4|-0.005452|3|8|5|0.225|0.1|0.125|V|10|GFV10|0.00209955360595|0
2010-09-23 07:00|109.75|109.5|110|0.002283|2|4|18|0|0.225|0.1|U|10|GFU10|0.00209383015223|1
2010-09-23 07:30|109.9|110|110.55|-0.000909|2|11|12|0.025|0.1|0.1|U|10|GFU10|0.00209669187909|0
2010-09-23 08:00|109.8|109.85|110.225|-0.000455|2|17|15|0|0.3|0.35|U|10|GFU10|0.00209478406119|0
2010-09-23 08:30|109.8|109.85|110.35|-0.000455|1|17|18|0|0.125|0.3|U|10|GFU10|0.00209478406119|0
2010-09-23 09:00|109.475|109.4|109.975|0.000686|28|130|102|0.15|0.5|0.525|U|10|GFU10|0.00208858365299|0
2010-09-23 09:30|109.575|109.5|110.125|0.000685|21|114|107|0.3|0.25|0.3|U|10|GFU10|0.0020904914709|0
2010-09-23 10:00|109.325|109.35|109.95|-0.000229|32|105|80|0.15|0.2|0.2|U|10|GFU10|0.00208572192613|0
2010-09-23 10:30|109.5|109.5|110.125|0|17|31|88|0.125|0.175|0.2|U|10|GFU10|0.00208906060747|0
2010-09-23 11:00|109.05|109|109.525|0.000459|78|79|151|0.35|0.5|0.55|U|10|GFU10|0.00208047542689|0
2010-09-23 11:30|109.025|109.175|109.7|-0.001374|110|112|82|0.2|0.3|0.35|U|10|GFU10|0.00207999847241|0
2010-09-23 12:00|109.1|109.1|109.6|0|22|25|56|0.15|0.25|0.4|U|10|GFU10|0.00208142933584|0
2010-09-23 12:30|109.125|109.275|109.875|-0.001373|11|57|90|0.125|0.3|0.375|U|10|GFU10|0.00208190629032|0
2010-09-23 13:00|109.25|109.4|109.95|-0.001371|2|40|35|0|0.2|0.175|U|10|GFU10|0.0020842910627|0
2010-09-23 13:30|109.4|109.35|109.975|0.000457|4|15|5|0.025|0.15|0.075|U|10|GFU10|0.00208715278956|0
2010-09-23 14:00|109.325|110.525||-0.010857|4|1||0.05|0||V|10|GFV10|0.002086675617|1
2010-09-23 14:30|109.35|109.35|109.875|0|4|5|7|0|0.025|0|U|10|GFU10|0.00206449200379|1
2010-09-23 15:00|109.3|109.95||-0.005912|2|1||0|0||V|10|GFV10|0.00206354802025|1
2010-09-23 15:30|109.4|109.875|110.525|-0.004323|3|2|2|0.075|0|0.025|V|10|GFV10|0.00206543598733|0
2010-09-23 17:00|109.65|110.725||-0.009709|1|1||0|0||V|10|GFV10|0.00207015590503|0
2010-09-23 17:30|109.45||||2|||0|||V|10|GFV10|0.00206637997087|0
2010-09-23 18:30|109.4|110||-0.005455|1|21||0|0||V|10|GFV10|0.00206543598733|0
2010-09-23 20:00|109.25|109.9|110.5|-0.005914|2|1|1|0|0|0|V|10|GFV10|0.00206260403671|0
2010-09-23 20:30|109.875|110.475||-0.005431|1|1||0|0||X|10|GFX10|0.00206213483652|1
2010-09-23 21:00|109.3|109.875||-0.005233|1|1||0|0||U|10|GFU10|0.00204020219626|1
2010-09-23 21:30|109.6||||1|||0|||U|10|GFU10|0.0020458020193|0
2010-09-23 22:00|109.175||||1|||0|||V|10|GFV10|0.0020458020193|1
2010-09-23 23:30|109.775||||1|||0|||X|10|GFX10|0.0020458020193|1
2010-09-24 00:00|109.95||||2|||0|||X|10|GFX10|0.00204906337529|0
2010-09-24 00:30|109.35|109.975|110.55|-0.005683|1|2|1|0|0.025|0|V|10|GFV10|0.00204906337529|1
2010-09-24 03:00|109.425|109.925||-0.004549|2|1||0|0||V|10|GFV10|0.00205046876855|0
2010-09-24 04:30|109.225||||2|||0.075|||V|10|GFV10|0.00204672105318|0
2010-09-24 05:00|109.25|109.8|110.55|-0.005009|1|3|1|0|0.125|0|V|10|GFV10|0.00204718951761|0
2010-09-24 06:00|109.25|109.775||-0.004783|2|4||0|0||V|10|GFV10|0.00204718951761|0
2010-09-24 06:30|109.35|109.825|110.55|-0.004325|4|12|5|0.05|0.075|0|V|10|GFV10|0.00204906337529|0
2010-09-24 07:00|109.8|110.55||-0.006784|5|6||0.1|0||X|10|GFX10|0.002048596937|1
2010-09-24 07:30|109.325|109.9|110.525|-0.005232|6|1|1|0.025|0|0|V|10|GFV10|0.00202589651866|1
2010-09-24 08:00|109.325|109.8|110.55|-0.004326|5|14|1|0|0.175|0|V|10|GFV10|0.00202589651866|0
2010-09-24 08:30|109.325|109.4|109.825|-0.000686|2|19|44|0|0.175|0.275|U|10|GFU10|0.00201713239438|1
2010-09-24 09:00|109.175|109.25|109.775|-0.000686|31|159|142|0.3|0.4|0.4|U|10|GFU10|0.00201436477618|0
2010-09-24 09:30|109.375|109.275|109.8|0.000915|13|97|106|0.175|0.15|0.175|U|10|GFU10|0.00201805493378|0
2010-09-24 10:00|109.2|109|109.475|0.001835|43|131|151|0.15|0.3|0.35|U|10|GFU10|0.00201482604588|0
2010-09-24 10:30|109.2|108.825|109.4|0.003446|38|77|66|0.1|0.15|0.15|U|10|GFU10|0.00201482604588|0
2010-09-24 11:00|109.125|108.7|109.2|0.00391|30|136|150|0.1|0.325|0.325|U|10|GFU10|0.00201344223678|0
2010-09-24 11:30|109.225|108.675|109.3|0.005061|34|178|255|0.125|0.35|0.375|U|10|GFU10|0.00201528731558|0
2010-09-24 12:00|109.275|108.925|109.4|0.003213|39|81|53|0.05|0.35|0.25|U|10|GFU10|0.00201620985498|0
2010-09-24 12:30|109.225|108.575|109.075|0.005987|54|124|138|0.175|0.65|0.75|U|10|GFU10|0.00201528731558|0
2010-09-24 13:00|109.275|108.675|109.05|0.005521|26|118|167|0.175|0.2|0.25|U|10|GFU10|0.00201620985498|0
2010-09-24 13:30|108.9|109.25|109.725|-0.003204|8|25|7|0.075|0.175|0.25|V|10|GFV10|0.00202038420251|1
2010-09-27 09:00|109.575|108.85|109.05|0.006661|84|388|747|0.175|1.05|1.125|U|10|GFU10|0.00202639449876|1
2010-09-27 09:30|109.725|109.2|109.5|0.004808|67|211|245|0.15|0.325|0.45|U|10|GFU10|0.00202916848165|0
2010-09-27 10:00|109.775|109.45|109.7|0.002969|30|159|161|0.175|0.275|0.25|U|10|GFU10|0.00203009314261|0
2010-09-27 10:30|109.825|109.425|109.7|0.003655|20|76|61|0.175|0.1|0.1|U|10|GFU10|0.00203101780357|0
2010-09-27 11:00|109.85|109.425|109.675|0.003884|16|70|64|0.075|0.1|0.15|U|10|GFU10|0.00203148013405|0
2010-09-27 11:30|109.8|109.275|109.5|0.004804|63|76|79|0.125|0.325|0.275|U|10|GFU10|0.00203055547309|0
2010-09-27 12:00|109.975|109.8|110.125|0.001594|67|85|156|0.125|0.575|0.7|U|10|GFU10|0.00203379178646|0
2010-09-27 12:30|109.875|109.375|109.85|0.004571|68|465|314|0.225|0.8|0.85|U|10|GFU10|0.00203194246453|0
2010-09-27 13:00|110|109.725|110.225|0.002506|10|18|18|0.05|0.275|0.375|U|10|GFU10|0.00203425411694|0
2010-09-27 13:30|110|109.75|110.175|0.002278|12|14|2|0.05|0.025|0|U|10|GFU10|0.00203425411694|0
2010-09-27 14:00|109.9|109.65|110.025|0.00228|8|5|3|0.1|0.1|0.075|U|10|GFU10|0.00203240479501|0
2010-09-27 14:30|110.175|109.65|110.025|0.004788|1|1|1|0|0|0|U|10|GFU10|0.00203749043031|0
2010-09-27 15:00|110.175|109.7|110.175|0.00433|1|4|3|0|0.2|0.1|U|10|GFU10|0.00203749043031|0
2010-09-27 17:00|109.7|110.2|111|-0.004537|1|15|3|0|0.2|0.275|V|10|GFV10|0.00203749043031|1
2010-09-27 17:30|111||||2|||0.3|||F|11|GFF11|0.0020522816494|1
2010-09-27 18:30|109.975|110.45|111|-0.004301|1|6|1|0|0.075|0|V|10|GFV10|0.0020522816494|1
2010-09-27 19:30|109.975|110.375||-0.003624|1|4||0|0||V|10|GFV10|0.0020522816494|0
2010-09-27 20:30|109.9|110.075||-0.00159|1|3||0|0.025||V|10|GFV10|0.00205088204837|0
2010-09-27 21:30|109.575||||1|||0|||V|10|GFV10|0.00204481711055|0
2010-09-27 22:30|110.075||||2|||0|||X|10|GFX10|0.00204481711055|1
2010-09-27 23:30|110.3||||1|||0|||X|10|GFX10|0.00204899684119|0
2010-09-28 00:00|109.675||||1|||0|||V|10|GFV10|0.00204899684119|1
2010-09-28 01:00|109.9|110.4||-0.004529|2|2||0|0||V|10|GFV10|0.00205320039067|0
2010-09-28 01:30|109.9|110.35|111.025|-0.004078|3|4|2|0|0.025|0|V|10|GFV10|0.00205320039067|0
2010-09-28 02:00|110.375|111.025||-0.005855|3|2||0.05|0||X|10|GFX10|0.00205366554708|1
2010-09-28 02:30|110.35||||7|||0|||X|10|GFX10|0.00205320039067|0
2010-09-28 03:00|110.4||||2|||0|||X|10|GFX10|0.00205413070349|0
2010-09-28 03:30|109.9|110.375|111.025|-0.004304|11|11|2|0.025|0.025|0|V|10|GFV10|0.00205413070349|1
2010-09-28 04:00|109.9|110.35||-0.004078|3|2||0|0||V|10|GFV10|0.00205413070349|0
2010-09-28 04:30|110.35|111|110.875|-0.005856|3|2|2|0.1|0|0|X|10|GFX10|0.00205413070349|1
2010-09-28 05:30|109.925|110.3||-0.0034|2|2||0.1|0||V|10|GFV10|0.00203423709533|1
2010-09-28 07:00|110.2|111.025|110.875|-0.007431|6|8|5|0.05|0.1|0|X|10|GFX10|0.00203239281872|1
2010-09-28 07:30|109.8|110.25|111.05|-0.004082|16|23|4|0.05|0.075|0|V|10|GFV10|0.0020099683089|1
2010-09-28 08:00|110|109.8|110.35|0.001821|13|31|25|0.125|0.05|0.05|U|10|GFU10|0.00200541055763|1
2010-09-28 08:30|109.925|109.8|110.3|0.001138|22|112|126|0.05|0.175|0.15|U|10|GFU10|0.00200404323225|0
2010-09-28 09:00|109.95|109.825|110.3|0.001138|47|212|308|0.175|0.2|0.25|U|10|GFU10|0.00200449900738|0
2010-09-28 09:30|109.9|109.975|110.55|-0.000682|72|367|541|0.225|0.775|0.95|U|10|GFU10|0.00200358745712|0
2010-09-28 10:00|109.975|110.225|110.6|-0.002268|29|232|298|0.1|0.375|0.325|U|10|GFU10|0.00200495478251|0
2010-09-28 10:30|109.975|110.075|110.4|-0.000908|11|284|347|0.05|0.5|0.55|U|10|GFU10|0.00200495478251|0
2010-09-28 11:00|109.9|110.15|110.45|-0.00227|9|113|317|0.1|0.275|0.225|U|10|GFU10|0.00200358745712|0
2010-09-28 11:30|109.8|109.925|110.25|-0.001137|15|65|128|0.075|0.3|0.3|U|10|GFU10|0.00200176435662|0
2010-09-28 12:00|109.825|110.2|110.475|-0.003403|20|55|129|0.05|0.45|0.45|U|10|GFU10|0.00200222013174|0
2010-09-28 12:30|109.85|110.275|110.65|-0.003854|20|92|120|0.05|0.375|0.45|U|10|GFU10|0.00200267590687|0
2010-09-28 13:00|109.85|110.55|110.825|-0.006332|12|54|27|0.025|0.25|0.2|U|10|GFU10|0.00200267590687|0
2010-09-28 13:30|109.9|110.5|110.775|-0.00543|5|16|4|0.05|0.025|0|U|10|GFU10|0.00200358745712|0
2010-09-28 14:00|109.8|110.375|110.625|-0.00521|1|9|13|0|0.2|0.125|U|10|GFU10|0.00200176435662|0
2010-09-28 14:30|110.6||||5|||0|||X|10|GFX10|0.00200584496346|1
2010-09-28 15:00|110.375|111.45||-0.009646|1|1||0|0||V|10|GFV10|0.00200584496346|1
2010-09-28 15:30|110.325|110.6||-0.002486|2|4||0.05|0.025||V|10|GFV10|0.00200493631342|0
2010-09-28 17:00|110.625|110.85||-0.00203|3|4||0.075|0||V|10|GFV10|0.00201038821366|0
2010-09-28 17:30|110.6|110.6||0|2|15||0|0||V|10|GFV10|0.00200993388864|0
2010-09-28 18:00|110.575|110.8||-0.002031|8|2||0|0.15||V|10|GFV10|0.00200947956362|0
2010-09-28 18:30|109.6|110.85|111.675|-0.011276|12|18|1|0.2|0.125|0|U|10|GFU10|0.00198771624705|1
2010-09-28 19:00|110.975||||2|||0|||X|10|GFX10|0.00198995769523|1
2010-09-28 19:30|110.85||||9|||0.05|||X|10|GFX10|0.00198771624705|0
2010-09-28 20:00|109.7|110.675|111.35|-0.00881|2|3|1|0|0.025|0|U|10|GFU10|0.00198771624705|1
2010-09-28 20:30|109.7|110.5|110.9|-0.00724|4|3|4|0|0.175|0.225|U|10|GFU10|0.00198771624705|0
2010-09-28 22:00|110.5|110.875||-0.003382|2|3||0.05|0||V|10|GFV10|0.00198771624705|1
2010-09-28 22:30|110.45|110.85||-0.003608|4|2||0|0.025||V|10|GFV10|0.00198681682793|0
2010-09-28 23:00|110.8||||1|||0|||X|10|GFX10|0.00198592065435|1
2010-09-29 00:00|110.45|110.8|111.6|-0.003159|1|1|2|0|0|0|V|10|GFV10|0.00198592065435|1
2010-09-29 00:30|110.45|110.875||-0.003833|1|1||0|0||V|10|GFV10|0.00198592065435|0
2010-09-29 01:30|110.75||||1|||0|||X|10|GFX10|0.00198368173591|1
2010-09-29 02:00|111.5||||1|||0|||F|11|GFF11|0.00198368173591|1
2010-09-29 02:30|110.4|110.75||-0.00316|1|4||0|0||V|10|GFV10|0.00198368173591|1
2010-09-29 03:00|110.4|110.725||-0.002935|2|7||0|0.05||V|10|GFV10|0.00198368173591|0
2010-09-29 03:30|110.6||||31|||0.15|||X|10|GFX10|0.00198144231196|1
2010-09-29 04:00|110.675||||5|||0|||X|10|GFX10|0.00198278596633|0
2010-09-29 04:30|110.35|110.725||-0.003387|2|3||0|0||V|10|GFV10|0.00198278596633|1
2010-09-29 05:00|110.375|110.625||-0.00226|5|5||0.025|0.125||V|10|GFV10|0.00198323517022|0
2010-09-29 05:30|110.35|110.7||-0.003162|3|2||0|0.05||V|10|GFV10|0.00198278596633|0
2010-09-29 06:00|109.65|110.275|110.625|-0.005668|3|28|35|0|0.05|0.15|U|10|GFU10|0.00196397905337|1
2010-09-29 06:30|109.625|110.275|110.6|-0.005894|3|8|6|0|0|0.05|U|10|GFU10|0.00196353126973|0
2010-09-29 07:00|109.725|110.45|110.8|-0.006564|5|24|23|0|0.325|0.35|U|10|GFU10|0.0019653224043|0
2010-09-29 07:30|110.425|110.75||-0.002935|23|19||0.075|0.125||V|10|GFV10|0.00196487755993|1
2010-09-29 08:00|109.525|109.925|110.15|-0.003639|8|19|40|0.1|0.45|0.6|U|10|GFU10|0.00194314415126|1
2010-09-29 08:30|109.5|109.925|110.175|-0.003866|44|82|78|0.025|0.2|0.225|U|10|GFU10|0.0019427006123|0
2010-09-29 09:00|109.5|109.85|110.175|-0.003186|64|168|169|0.125|0.5|0.475|U|10|GFU10|0.0019427006123|0
2010-09-29 09:30|109.625|109.85|110.125|-0.002048|34|112|96|0.125|0.25|0.225|U|10|GFU10|0.00194491830707|0
2010-09-29 10:00|109.5|110.025|110.275|-0.004772|57|43|63|0.15|0.375|0.325|U|10|GFU10|0.0019427006123|0
2010-09-29 10:30|109.55|109.9|110.1|-0.003185|32|74|62|0.075|0.275|0.275|U|10|GFU10|0.00194358769021|0
2010-09-29 11:00|109.6|109.775|110.025|-0.001594|4|39|74|0.05|0.125|0.2|U|10|GFU10|0.00194447476811|0
2010-09-29 11:30|109.5|109.55|109.775|-0.000456|38|141|178|0.1|0.325|0.375|U|10|GFU10|0.0019427006123|0
2010-09-29 12:00|109.6|109.8|110|-0.001821|35|78|110|0.125|0.3|0.35|U|10|GFU10|0.00194447476811|0
2010-09-29 12:30|109.575|109.575|109.9|0|11|56|68|0.05|0.275|0.225|U|10|GFU10|0.00194403122916|0
2010-09-29 13:00|109.45|109.575|109.95|-0.001141|12|37|34|0.075|0.125|0.1|U|10|GFU10|0.0019418135344|0
2010-09-29 13:30|109.625|109.925|110.675|-0.002729|6|1|6|0.1|0|0.025|V|10|GFV10|0.00194269960035|1
2010-09-29 14:00|109.65|109.575|109.825|0.000684|25|1|4|0.075|0|0|U|10|GFU10|0.00193783953767|1
2010-09-29 14:30|109.825||||8|||0.075|||X|10|GFX10|0.00194226080059|1
2010-09-29 15:00|109.475|109.55|109.825|-0.000685|2|3|11|0|0|0.025|U|10|GFU10|0.00194226080059|1
2010-09-29 15:30|109.525|109.625|109.825|-0.000912|1|3|2|0|0|0|U|10|GFU10|0.0019431478802|0
2010-09-29 17:00|109.525||||1|||0|||V|10|GFV10|0.00194137533937|1
2010-09-29 18:00|109.8||||5|||0|||X|10|GFX10|0.00194137533937|1
2010-09-29 18:30|109.5|109.7|110.6|-0.001823|7|14|6|0.025|0.075|0|V|10|GFV10|0.00194137533937|1
2010-09-29 19:30|109.7||||2|||0|||U|10|GFU10|0.00194137533937|1
2010-09-29 20:30|109.75|110.625||-0.00791|4|1||0.15|0||X|10|GFX10|0.00194137533937|1
2010-09-29 21:00|109.7||||5|||0|||U|10|GFU10|0.00192514237043|1
2010-09-29 21:30|109.7|110.65||-0.008586|2|1||0|0||U|10|GFU10|0.00192514237043|0
2010-09-29 22:00|109.7|109.675|110.55|0.000228|45|1|1|0.025|0|0|U|10|GFU10|0.00192514237043|0
2010-09-29 22:30|109.7||||5|||0|||U|10|GFU10|0.00192514237043|0
2010-09-29 23:30|109.8||||25|||0.075|||U|10|GFU10|0.00192689728599|0
2010-09-30 00:00|109.7||||10|||0|||U|10|GFU10|0.00192514237043|0
2010-09-30 00:30|109.7|110.575||-0.007913|2|1||0|0||X|10|GFX10|0.00192514237043|1
2010-09-30 01:30|109.725|110.55||-0.007463|4|4||0.025|0.025||X|10|GFX10|0.00192558109932|0
2010-09-30 02:00|109.4||||1|||0|||V|10|GFV10|0.0019055501788|1
2010-09-30 02:30|109.4||||4|||0|||V|10|GFV10|0.0019055501788|0
2010-09-30 03:00|109.5|109.7||-0.001823|2|1||0.1|0||V|10|GFV10|0.00190729199797|0
2010-09-30 04:00|109.65||||19|||0.05|||X|10|GFX10|0.00190642267619|1
2010-09-30 04:30|109.6|110.45||-0.007696|22|1||0|0||X|10|GFX10|0.0019055533544|0
2010-09-30 05:30|109.275|110.425||-0.010414|2|2||0.025|0.025||V|10|GFV10|0.00188528151021|1
2010-09-30 06:00|109.275|109.55|110.425|-0.00251|11|2|3|0|0|0|V|10|GFV10|0.00188528151021|0
2010-09-30 06:30|109.7|109.275|109.525|0.003889|2|7|8|0|0|0.025|U|10|GFU10|0.0018878629089|1
2010-09-30 07:00|109.75|109.275|109.55|0.004347|3|2|6|0|0|0.15|U|10|GFU10|0.00188872337513|0
2010-09-30 07:30|109.9|110.5|110.725|-0.00543|6|114|343|0.025|1.25|1.1|U|10|GFU10|0.00189130477382|0
2010-09-30 08:00|109.9|110.775|111.125|-0.007899|41|152|169|0.15|0.9|0.85|U|10|GFU10|0.00189130477382|0
2010-09-30 08:30|109.9|110.7|111.025|-0.007227|13|41|68|0.075|0.3|0.35|U|10|GFU10|0.00189130477382|0
2010-09-30 09:00|109.85|110.475|110.9|-0.005657|13|109|310|0.075|0.325|0.4|U|10|GFU10|0.00189044430759|0
2010-09-30 09:30|109.975|111|111.65|-0.009234|36|245|367|0.1|0.55|0.85|U|10|GFU10|0.00189259547316|0
2010-09-30 10:00|109.875|111.25|111.925|-0.01236|26|220|545|0.125|0.4|0.5|U|10|GFU10|0.0018908745407|0
2010-09-30 10:30|111.325|112|112.575|-0.006027|46|133|47|0.175|0.3|0.3|V|10|GFV10|0.00189214928758|1
2010-09-30 11:00|110.025|111.375|111.975|-0.012121|3|47|114|0.025|0.275|0.3|U|10|GFU10|0.0018587832622|1
2010-09-30 11:30|109.9|111.15|111.675|-0.011246|34|46|83|0.125|0.175|0.3|U|10|GFU10|0.00185667148844|0
2010-09-30 12:00|111.25|111.925|112.45|-0.006031|61|148|15|0.25|0.35|0.325|V|10|GFV10|0.00185834190813|1
2010-09-30 12:30|111.525|112.1|112.95|-0.005129|151|302|123|0.325|0.375|0.525|V|10|GFV10|0.00186293556229|0
2010-09-30 13:00|111.5|112|112.825|-0.004464|24|56|27|0.175|0.275|0.225|V|10|GFV10|0.00186251795737|0
2010-09-30 13:30|111.575|112.15|112.85|-0.005127|51|21|43|0.175|0.1|0.15|V|10|GFV10|0.00186377077213|0
2010-09-30 14:00|112.25|112.8||-0.004876|6|6||0.125|0.075||X|10|GFX10|0.00186543262748|1
2010-09-30 14:30|111.55|112.25|112.85|-0.006236|12|12|20|0.125|0.025|0.075|V|10|GFV10|0.00184476072337|1
2010-09-30 15:00|111.675|112.125|112.925|-0.004013|22|3|11|0.15|0.075|0.125|V|10|GFV10|0.00184682791378|0
2010-09-30 15:30|111.6|111.975|112.75|-0.003349|7|18|20|0.1|0.15|0.075|V|10|GFV10|0.00184558759953|0
2010-09-30 17:00|111.775||||3|||0.225|||X|10|GFX10|0.00184229117158|1
2010-09-30 17:30|112.875|112.7||0.001553|1|1||0|0||F|11|GFF11|0.00184229117158|1
2010-09-30 18:00|112.25||||1|||0|||X|10|GFX10|0.00183493508438|1
2010-09-30 18:30|112.175|112.8||-0.005541|2|1||0.05|0||X|10|GFX10|0.00183370906985|0
2010-09-30 19:00|112.1||||3|||0|||X|10|GFX10|0.00183248305531|0
2010-09-30 20:00|111.7|112.2|112.95|-0.004456|4|3|3|0.025|0|0|V|10|GFV10|0.00183248305531|1
2010-09-30 20:30|111.85|112.475|113.05|-0.005557|13|38|6|0.15|0.25|0.05|V|10|GFV10|0.00183494386515|0
2010-09-30 21:00|111.85|112.475|113|-0.005557|5|92|2|0.125|0.125|0|V|10|GFV10|0.00183494386515|0
2010-09-30 21:30|111.75|112.425||-0.006004|2|7||0.1|0.025||V|10|GFV10|0.00183330332526|0
2010-09-30 22:00|111.85||||4|||0|||V|10|GFV10|0.00183494386515|0
2010-09-30 22:30|112.325||||1|||0|||X|10|GFX10|0.00183494386515|1
2010-09-30 23:30|111.85||||3|||0|||V|10|GFV10|0.00183494386515|1
2010-10-01 00:00|111.8|112.3|112.925|-0.004452|1|3|1|0|0.025|0|V|10|GFV10|0.0018341235952|0
2010-10-01 00:30|112.425||||2|||0|||X|10|GFX10|0.00183616513972|1
2010-10-01 01:00|111.875|112.425||-0.004892|2|2||0.125|0||V|10|GFV10|0.00183616513972|1
2010-10-01 01:30|112.25||||4|||0.05|||X|10|GFX10|0.0018333069774|1
2010-10-01 02:00|112.4||||4|||0.15|||X|10|GFX10|0.00183575683082|0
2010-10-01 02:30|111.875|112.475|113.1|-0.005335|3|5|6|0.1|0.075|0|V|10|GFV10|0.00183575683082|1
2010-10-01 03:00|112.45|113.175|113|-0.006406|2|5|1|0|0.075|0|X|10|GFX10|0.00183534879418|1
2010-10-01 03:30|111.875|112.475|113.225|-0.005335|1|5|4|0|0.075|0.05|V|10|GFV10|0.00181426681112|1
2010-10-01 04:00|111.875|112.4|113.25|-0.004671|2|6|6|0|0|0.025|V|10|GFV10|0.00181426681112|0
2010-10-01 04:30|111.875|112.475|113.25|-0.005335|10|1|14|0|0|0|V|10|GFV10|0.00181426681112|0
2010-10-01 05:00|111.875|112.4|113.275|-0.004671|2|28|3|0|0.075|0.025|V|10|GFV10|0.00181426681112|0
2010-10-01 05:30|111.875|112.475|113.275|-0.005335|3|11|13|0|0.025|0.025|V|10|GFV10|0.00181426681112|0
2010-10-01 06:00|111.875|112.4|113.275|-0.004671|2|5|3|0|0.075|0|V|10|GFV10|0.00181426681112|0
2010-10-01 06:30|111.825|112.4|113.225|-0.005116|4|45|3|0.05|0|0|V|10|GFV10|0.00181345596562|0
2010-10-01 07:00|112.475|113.3|113|-0.007282|13|9|2|0|0.025|0|X|10|GFX10|0.00181466601186|1
2010-10-01 07:30|112.425||||5|||0|||X|10|GFX10|0.00181385931437|0
2010-10-01 08:00|111.775|112.475|113.25|-0.006224|19|17|9|0.075|0.075|0.1|V|10|GFV10|0.00181385931437|1
2010-10-01 08:30|111.8|112.475|113.3|-0.006001|18|67|27|0.05|0.1|0.075|V|10|GFV10|0.00181426500869|0
2010-10-01 09:00|112.075|112.775|113.525|-0.006207|131|584|196|0.3|0.475|0.325|V|10|GFV10|0.00181872764623|0
2010-10-01 09:30|112.125|112.825|113.5|-0.006204|36|197|99|0.15|0.225|0.25|V|10|GFV10|0.00181953903488|0
2010-10-01 10:00|112.05|112.75|113.6|-0.006208|59|126|115|0.2|0.225|0.225|V|10|GFV10|0.00181832195191|0
2010-10-01 10:30|111.825|112.425|113.3|-0.005337|71|129|115|0.275|0.325|0.375|V|10|GFV10|0.00181467070301|0
2010-10-01 11:00|111.525|112.2|113.1|-0.006016|90|157|81|0.45|0.475|0.35|V|10|GFV10|0.00180980237115|0
2010-10-01 11:30|111.6|112.35|113.15|-0.006676|2|43|41|0|0.125|0.125|V|10|GFV10|0.00181101945411|0
2010-10-01 12:00|111.55|112.25|113.025|-0.006236|75|165|25|0.4|0.45|0.325|V|10|GFV10|0.00181020806547|0
2010-10-01 12:30|111.775|112.35|113.125|-0.005118|87|194|69|0.275|0.35|0.275|V|10|GFV10|0.00181385931437|0
2010-10-01 13:00|111.8|112.25|113|-0.004009|38|19|13|0.2|0.175|0.15|V|10|GFV10|0.00181426500869|0
2010-10-01 13:30|111.875|112.525|113.05|-0.005776|12|27|1|0.075|0.275|0|V|10|GFV10|0.00181548209166|0
2010-10-04 09:00|110.875|111.3|112.025|-0.003819|145|426|104|1|1.025|0.95|V|10|GFV10|0.00179925431877|0
2010-10-04 09:30|110.925|111.3|112.2|-0.003369|107|228|178|0.3|0.35|0.35|V|10|GFV10|0.00180006570741|0
2010-10-04 10:00|110.875|111.3|112.15|-0.003819|32|120|48|0.125|0.175|0.1|V|10|GFV10|0.00179925431877|0
2010-10-04 10:30|110.8|111.2|112.15|-0.003597|40|101|21|0.2|0.25|0.175|V|10|GFV10|0.0017980372358|0
2010-10-04 11:00|110.575|111.025|111.925|-0.004053|79|214|68|0.275|0.275|0.2|V|10|GFV10|0.0017943859869|0
2010-10-04 11:30|110.725|111.125|111.975|-0.0036|22|138|20|0.325|0.45|0.325|V|10|GFV10|0.00179682015284|0
2010-10-04 12:00|110.65|110.95|112|-0.002704|44|150|23|0.375|0.45|0.45|V|10|GFV10|0.00179560306987|0
2010-10-04 12:30|110.375|110.7|111.675|-0.002936|137|307|53|0.325|0.55|0.35|V|10|GFV10|0.00179114043233|0
2010-10-04 13:00|110.325|110.75|111.75|-0.003837|39|36|6|0.075|0.2|0.1|V|10|GFV10|0.00179032904368|0
2010-10-04 13:30|110.475|110.75|111.725|-0.002483|18|17|3|0.1|0.075|0|V|10|GFV10|0.00179276320962|0
2010-10-04 14:00|110.45|110.85|111.725|-0.003608|1|17|2|0|0.1|0|V|10|GFV10|0.00179235751529|0
2010-10-04 14:30|110.625|110.825|111.725|-0.001805|6|9|2|0.075|0.175|0|V|10|GFV10|0.00179519737555|0
2010-10-04 15:00|110.425|110.725|111.65|-0.002709|1|2|2|0|0.025|0.025|V|10|GFV10|0.00179195182097|0
2010-10-04 15:30|110.725||||1|||0|||X|10|GFX10|0.00179195182097|1
2010-10-04 17:00|110.55|110.875|111.75|-0.002931|7|3|7|0.05|0.075|0.025|V|10|GFV10|0.00179195182097|1
2010-10-04 17:30|111.775||||20|||0|||F|11|GFF11|0.00180649754038|1
2010-10-04 18:30|110.625|110.875|111.825|-0.002255|8|7|3|0.1|0.05|0|V|10|GFV10|0.00180649754038|1
2010-10-04 19:00|110.75|111.7||-0.008505|1|1||0|0||X|10|GFX10|0.00180446090279|1
2010-10-04 19:30|110.8|111.15|112.05|-0.003149|1|6|5|0|0.225|0.175|V|10|GFV10|0.00178992182658|1
2010-10-04 20:30|111.1|112||-0.008036|1|1||0|0||X|10|GFX10|0.00178911664357|1
2010-10-04 21:30|111.125||||4|||0.025|||X|10|GFX10|0.00178951923507|0
2010-10-04 22:00|110.9|112.05||-0.010263|1|1||0|0||X|10|GFX10|0.00178589591154|0
2010-10-04 23:00|110.75||||2|||0|||X|10|GFX10|0.00178348036252|0
2010-10-05 02:00|110.5|111|111.95|-0.004505|1|3|3|0|0|0|V|10|GFV10|0.00178348036252|1
2010-10-05 02:30|110.8|111.75|111.9|-0.008501|3|2|1|0|0|0|X|10|GFX10|0.00178026688438|1
2010-10-05 03:00|110.5|110.775||-0.002483|1|1||0|0||V|10|GFV10|0.00176035338456|1
2010-10-05 03:30|110.5|110.775||-0.002483|2|2||0|0||V|10|GFV10|0.00176035338456|0
2010-10-05 04:00|110.975||||2|||0|||X|10|GFX10|0.00176353163486|1
2010-10-05 04:30|110.8|111.75||-0.008501|2|2||0|0||X|10|GFX10|0.00176075066585|0
2010-10-05 05:30|110.45|110.725|111.7|-0.002484|20|22|1|0.05|0.05|0|V|10|GFV10|0.00174026766034|1
2010-10-05 06:00|110.5|110.775||-0.002483|8|8||0|0||V|10|GFV10|0.00174105546824|0
2010-10-05 06:30|110.55|110.825||-0.002481|14|17||0.05|0.075||V|10|GFV10|0.00174184327615|0
2010-10-05 07:00|110.45|110.775|111.75|-0.002934|20|19|2|0.125|0.1|0.075|V|10|GFV10|0.00174026766034|0
2010-10-05 07:30|110.45|110.75|111.65|-0.002709|30|31|1|0.025|0.025|0|V|10|GFV10|0.00174026766034|0
2010-10-05 08:00|110.5|110.8|111.725|-0.002708|28|31|1|0.1|0.1|0|V|10|GFV10|0.00174105546824|0
2010-10-05 08:30|110.425|110.7|111.75|-0.002484|10|10|2|0.125|0.1|0|V|10|GFV10|0.00173987375639|0
2010-10-05 09:00|110.525|110.85|111.825|-0.002932|36|189|107|0.125|0.275|0.15|V|10|GFV10|0.00174144937219|0
2010-10-05 09:30|109.95|110.25|111.1|-0.002721|94|311|118|0.55|0.65|0.725|V|10|GFV10|0.0017323895813|0
2010-10-05 10:00|109.925|110.275|111|-0.003174|87|226|89|0.15|0.175|0.15|V|10|GFV10|0.00173199567734|0
2010-10-05 10:30|110.05|110.225|111.125|-0.001588|28|130|67|0.15|0.175|0.175|V|10|GFV10|0.0017339651971|0
2010-10-05 11:00|109.875|110.15|111.025|-0.002497|5|70|43|0.1|0.15|0.125|V|10|GFV10|0.00173120786944|0
2010-10-05 11:30|109.875|110.1|110.95|-0.002044|12|45|32|0.075|0.15|0.15|V|10|GFV10|0.00173120786944|0
2010-10-05 12:00|109.675|109.95|110.65|-0.002501|62|176|101|0.225|0.25|0.3|V|10|GFV10|0.00172805663782|0
2010-10-05 12:30|109.375|109.525|110.475|-0.00137|116|334|112|0.575|0.575|0.45|V|10|GFV10|0.0017233297904|0
2010-10-05 13:00|109.525|109.7|110.625|-0.001595|31|40|10|0.05|0.175|0.2|V|10|GFV10|0.00172569321411|0
2010-10-05 13:30|109.7|110.6||-0.008137|1|4||0|0.025||X|10|GFX10|0.00172569321411|1
2010-10-05 14:00|109.425|109.55|110.4|-0.001141|5|33|17|0.175|0.175|0.275|V|10|GFV10|0.00170735967409|1
2010-10-05 14:30|109.45|109.625|110.425|-0.001596|20|63|4|0.15|0.15|0.05|V|10|GFV10|0.00170774974941|0
2010-10-05 15:00|109.5|109.625|110.5|-0.00114|6|12|4|0.05|0.075|0.05|V|10|GFV10|0.00170852990005|0
2010-10-05 15:30|109.65|110.5||-0.007692|2|3||0.05|0||X|10|GFX10|0.00170891953058|1
2010-10-05 17:00|109.65|109.9||-0.002275|1|2||0|0.125||V|10|GFV10|0.00169577399573|1
2010-10-05 18:30|109.5|109.6|110.5|-0.000912|2|7|4|0|0.2|0|V|10|GFV10|0.00169345419546|0
2010-10-05 19:00|109.45|109.575|110.5|-0.001141|1|4|2|0|0.125|0|V|10|GFV10|0.00169268092871|0
2010-10-05 19:30|109.5||||1|||0|||X|10|GFX10|0.00169152235175|1
2010-10-05 20:00|109.5|110.35||-0.007703|6|4||0.025|0.05||X|10|GFX10|0.00169152235175|0
2010-10-05 20:30|109.5||||2|||0|||X|10|GFX10|0.00169152235175|0
2010-10-05 21:30|109.5|109.5|110.45|0|1|2|2|0|0|0.075|V|10|GFV10|0.00169152235175|1
2010-10-05 22:00|109.5||||4|||0|||X|10|GFX10|0.00169152235175|1
2010-10-05 22:30|109.5||||2|||0|||X|10|GFX10|0.00169152235175|0
2010-10-05 23:30|109.5||||3|||0|||X|10|GFX10|0.00169152235175|0
2010-10-06 00:30|109.5|110.45||-0.008601|2|1||0.075|0||X|10|GFX10|0.00169152235175|0
2010-10-06 02:00|109.65|110.5||-0.007692|10|1||0|0||X|10|GFX10|0.00169383950566|0
2010-10-06 02:30|109.4|109.5||-0.000913|2|4||0|0.025||V|10|GFV10|0.00167697775493|1
2010-10-06 03:00|109.675|110.35||-0.006117|1|1||0|0||X|10|GFX10|0.00167965785636|1
2010-10-06 03:30|109.4|109.525||-0.001141|2|2||0|0||V|10|GFV10|0.00166519772982|1
2010-10-06 04:00|109.65|110.5||-0.007692|1|1||0|0||X|10|GFX10|0.00166709820657|1
2010-10-06 04:30|109.65|110.5||-0.007692|1|1||0|0||X|10|GFX10|0.00166709820657|0
2010-10-06 05:00|109.575||||2|||0.075|||X|10|GFX10|0.00166595792052|0
2010-10-06 06:00|109.525|109.675|110.5|-0.001368|2|1|1|0|0|0|V|10|GFV10|0.00166595792052|1
2010-10-06 06:30|109.55|109.775|110.8|-0.00205|11|11|2|0.125|0.1|0.2|V|10|GFV10|0.00166633818939|0
2010-10-06 07:00|109.6||||2|||0|||V|10|GFV10|0.00166709872713|0
2010-10-06 07:30|109.5|109.55||-0.000456|28|33||0.125|0.175||V|10|GFV10|0.00166557765165|0
2010-10-06 08:00|109.575|109.7|110.525|-0.001139|21|16|9|0.1|0.1|0.15|V|10|GFV10|0.00166671845826|0
2010-10-06 08:30|109.625|109.725|110.575|-0.000911|24|19|4|0.05|0.125|0.075|V|10|GFV10|0.001667478996|0
2010-10-06 09:00|109.5|109.625|110.525|-0.00114|38|119|68|0.175|0.2|0.15|V|10|GFV10|0.00166557765165|0
2010-10-06 09:30|109.525|109.675|110.55|-0.001368|97|145|81|0.175|0.125|0.05|V|10|GFV10|0.00166595792052|0
2010-10-06 10:00|109.45|109.55|110.45|-0.000913|124|206|71|0.125|0.15|0.2|V|10|GFV10|0.00166481711391|0
2010-10-06 10:30|109.55|109.65|110.55|-0.000912|80|90|36|0.15|0.15|0.175|V|10|GFV10|0.00166633818939|0
2010-10-06 11:00|109.475|109.525|110.425|-0.000457|97|53|42|0.05|0.125|0.075|V|10|GFV10|0.00166519738278|0
2010-10-06 11:30|109.4|109.525|110.375|-0.001141|18|55|18|0.125|0.075|0.075|V|10|GFV10|0.00166405657617|0
2010-10-06 12:00|109.425|109.575|110.475|-0.001369|194|122|49|0.1|0.125|0.1|V|10|GFV10|0.00166443684504|0
2010-10-06 12:30|109.2|109.325|110.225|-0.001143|87|394|149|0.275|0.325|0.325|V|10|GFV10|0.00166101442521|0
2010-10-06 13:00|109.4|109.6|110.4|-0.001825|101|45|16|0.25|0.3|0.15|V|10|GFV10|0.00166405657617|0
2010-10-06 13:30|109.35|109.55|110.35|-0.001826|4|6|6|0.05|0.1|0.025|V|10|GFV10|0.00166329603843|0
2010-10-06 14:00|109.425||||2|||0.075|||X|10|GFX10|0.00166139816527|1
2010-10-06 14:30|109.55|110.35||-0.00725|5|5||0.125|0||X|10|GFX10|0.00166329603843|0
2010-10-06 15:30|109.8|110.35|111.85|-0.004984|8|2|1|0.25|0|0|X|10|GFX10|0.00166709178475|0
2010-10-06 17:00|110.5||||2|||0|||F|11|GFF11|0.00166935788143|1
2010-10-06 18:00|110.5|111||-0.004505|3|3||0|0||F|11|GFF11|0.00166935788143|0
2010-10-06 18:30|109.25||||1|||0|||V|10|GFV10|0.00164303917609|1
2010-10-06 19:00|109.425||||1|||0|||X|10|GFX10|0.00164303917609|1
2010-10-06 19:30|109.425|110.3||-0.007933|1|1||0|0||X|10|GFX10|0.00164303917609|0
2010-10-06 20:00|109.25|109.375||-0.001143|1|2||0|0.025||V|10|GFV10|0.00162739827731|1
2010-10-06 20:30|109.25|109.4|110.3|-0.001371|1|1|1|0|0|0|V|10|GFV10|0.00162739827731|0
2010-10-06 21:00|109.375||||1|||0|||X|10|GFX10|0.00162702638557|1
2010-10-06 22:00|109.25|109.35|110.25|-0.000914|1|2|1|0|0|0|V|10|GFV10|0.00162702638557|1
2010-10-07 00:00|109.4|110.3||-0.00816|1|1||0|0||X|10|GFX10|0.0016277703391|1
2010-10-07 01:00|109.35|110.25||-0.008163|4|3||0|0||X|10|GFX10|0.00162702638557|0
2010-10-07 02:00|109.25|109.45||-0.001827|1|1||0|0||V|10|GFV10|0.00161226877663|1
2010-10-07 03:00|109.45||||1|||0|||X|10|GFX10|0.00161226877663|1
2010-10-07 03:30|109.5||||1|||0|||X|10|GFX10|0.00161300530873|0
2010-10-07 04:00|109.65||||1|||0|||X|10|GFX10|0.00161521490505|0
2010-10-07 04:30|109.675||||1|||0|||X|10|GFX10|0.0016155831711|0
2010-10-07 05:00|109.55||||1|||0|||X|10|GFX10|0.00161374184084|0
2010-10-07 05:30|109.65||||2|||0|||X|10|GFX10|0.00161521490505|0
2010-10-07 06:30|109.35|110.25||-0.008163|4|1||0.025|0||X|10|GFX10|0.00161079571242|0
2010-10-07 07:30|109.35|110.225||-0.007938|2|3||0|0.075||X|10|GFX10|0.00161079571242|0
2010-10-07 08:00|109.2|109.325|110.225|-0.001143|3|17|5|0.125|0.125|0.125|V|10|GFV10|0.00159581666406|1
2010-10-07 08:30|109.2|109.3|110.175|-0.000915|6|27|18|0.1|0.175|0.1|V|10|GFV10|0.00159581666406|0
2010-10-07 09:00|109.175|109.3|110.15|-0.001144|100|159|80|0.25|0.35|0.25|V|10|GFV10|0.00159545132142|0
2010-10-07 09:30|109.025|109.075|109.9|-0.000458|143|243|66|0.275|0.35|0.425|V|10|GFV10|0.00159325926556|0
2010-10-07 10:00|108.9|108.85|109.675|0.000459|217|296|67|0.275|0.425|0.375|V|10|GFV10|0.00159143255235|0
2010-10-07 10:30|109.05|108.95|109.8|0.000918|93|173|49|0.175|0.3|0.25|V|10|GFV10|0.0015936246082|0
2010-10-07 11:00|108.85|108.75|109.675|0.00092|65|98|19|0.25|0.275|0.15|V|10|GFV10|0.00159070186706|0
2010-10-07 11:30|109|108.775|109.675|0.002068|79|64|15|0.225|0.325|0.125|V|10|GFV10|0.00159289392292|0
2010-10-07 12:00|108.775|108.8|109.6|-0.00023|41|60|5|0.125|0.125|0.05|V|10|GFV10|0.00158960583913|0
2010-10-07 12:30|108.9|109.025|109.9|-0.001147|141|200|96|0.35|0.5|0.45|V|10|GFV10|0.00159143255235|0
2010-10-07 13:00|109|109.05|109.925|-0.000459|13|32|27|0.075|0.175|0.075|V|10|GFV10|0.00159289392292|0
2010-10-07 13:30|109|109|109.875|0|5|5|5|0|0.025|0.025|V|10|GFV10|0.00159289392292|0
2010-10-07 14:00|109|109.025|109.875|-0.000229|3|8|8|0|0.05|0.025|V|10|GFV10|0.00159289392292|0
2010-10-07 15:00|109|109|109.875|0|1|21|4|0|0.05|0.025|V|10|GFV10|0.00159289392292|0
2010-10-07 15:30|109.175|109.1|109.925|0.000687|10|5|4|0.05|0.05|0.025|V|10|GFV10|0.00159545132142|0
2010-10-07 17:00|109.1||||4|||0|||V|10|GFV10|0.00159435529349|0
2010-10-07 17:30|109.3||||1|||0|||V|10|GFV10|0.00159727803463|0
2010-10-07 18:00|109||||1|||0|||V|10|GFV10|0.00159289392292|0
2010-10-07 18:30|109.2||||1|||0|||X|10|GFX10|0.00159289392292|1
2010-10-07 19:00|109.25|109.375|110.85|-0.001143|21|36|1|0.05|0.3|0|V|10|GFV10|0.00159289392292|1
2010-10-07 19:30|110.2||||3|||0|||F|11|GFF11|0.00160490889422|1
2010-10-07 20:00|109.025|109.075|109.775|-0.000458|4|13|2|0.025|0.225|0|V|10|GFV10|0.00160490889422|1
2010-10-07 20:30|108.975|110.675|111.2|-0.01536|1|1|1|0|0|0|X|10|GFX10|0.00160343751316|1
2010-10-07 21:30|109.075|110.075||-0.009085|4|1||0.05|0||V|10|GFV10|0.00158025702957|1
2010-10-08 01:00|109|108.925||0.000689|1|1||0|0||V|10|GFV10|0.0015791704444|0
2010-10-08 01:30|109.05|110.8||-0.015794|1|1||0|0||X|10|GFX10|0.00158098266663|1
2010-10-08 02:30|109||||1|||0|||V|10|GFV10|0.00155529883269|1
2010-10-08 04:00|109|108.975||0.000229|1|1||0|0||V|10|GFV10|0.00155529883269|0
2010-10-08 04:30|108.975|109.85||-0.007965|1|1||0|0||X|10|GFX10|0.00155529883269|1
2010-10-08 05:30|109.125||||5|||0.025|||V|10|GFV10|0.00154503400198|1
2010-10-08 06:00|109.1||||3|||0|||V|10|GFV10|0.0015446800423|0
2010-10-08 07:00|109.1|109.125|109.9|-0.000229|1|1|1|0|0|0|V|10|GFV10|0.0015446800423|0
2010-10-08 07:30|108.125|107.825|108.525|0.002782|217|389|220|0.975|1.375|1.5|V|10|GFV10|0.00153087561479|0
2010-10-08 08:00|107.725|107.25|108.05|0.004429|98|285|132|0.65|0.925|0.875|V|10|GFV10|0.00152521225992|0
2010-10-08 08:30|106.925|106.675|107.55|0.002344|86|254|106|1.6|1.5|1.375|V|10|GFV10|0.00151388555016|0
2010-10-08 09:00|107.25|106.625|107.3|0.005862|68|352|169|0.6|0.975|0.9|V|10|GFV10|0.001518487026|0
2010-10-08 09:30|107.425|106.875|107.725|0.005146|87|216|280|0.425|0.575|0.5|V|10|GFV10|0.00152096474376|0
2010-10-08 10:00|107.125|106.9|107.775|0.002105|110|111|95|0.425|0.35|0.35|V|10|GFV10|0.0015167172276|0
2010-10-08 10:30|107.1|107.025|107.925|0.000701|111|149|118|0.325|0.325|0.3|V|10|GFV10|0.00151636326792|0
2010-10-08 11:00|107.35|107.025|107.875|0.003037|42|95|8|0.2|0.2|0.1|V|10|GFV10|0.00151990286472|0
2010-10-08 11:30|107.75|107.85|108.4|-0.000927|70|189|63|0.6|0.775|0.65|V|10|GFV10|0.0015255662196|0
2010-10-08 12:00|107.775|107.375|108.225|0.003725|95|277|62|0.275|0.6|0.475|V|10|GFV10|0.00152592017928|0
2010-10-08 12:30|107.8|107.4|108.375|0.003724|160|148|87|0.6|0.45|0.475|V|10|GFV10|0.00152627413895|0
2010-10-08 13:00|107.625|107.625|108.25|0|14|34|11|0.15|0.275|0.2|V|10|GFV10|0.0015237964212|0
2010-10-08 13:30|107.4|107.425|108|-0.000233|9|31|20|0.3|0.25|0.225|V|10|GFV10|0.00152061078408|0
2010-10-11 09:00|106.9|106.5|107|0.003756|130|595|547|1.1|1.45|1.3|V|10|GFV10|0.00151353159048|0
2010-10-11 09:30|107.175|106.625|107.225|0.005158|88|525|441|0.5|0.475|0.35|V|10|GFV10|0.00151742514696|0
2010-10-11 10:00|107.2|106.775|107.4|0.00398|82|156|185|0.15|0.2|0.25|V|10|GFV10|0.00151777910664|0
2010-10-11 10:30|107.475|107|107.55|0.004439|25|158|140|0.175|0.3|0.2|V|10|GFV10|0.00152167266312|0
2010-10-11 11:00|107.525|107.075|107.5|0.004203|93|218|204|0.125|0.225|0.1|V|10|GFV10|0.00152238058248|0
2010-10-11 11:30|107.15|106.775|107.325|0.003512|83|108|85|0.4|0.4|0.25|V|10|GFV10|0.00151707118728|0
2010-10-11 12:00|107.2|107.15|107.95|0.000467|62|126|137|0.175|0.45|0.6|V|10|GFV10|0.00151777910664|0
2010-10-11 12:30|107|106.95|107.5|0.000468|128|352|143|0.475|0.4|0.5|V|10|GFV10|0.0015149474292|0
2010-10-11 13:00|107.2|107|107.6|0.001869|12|89|28|0.125|0.25|0.25|V|10|GFV10|0.00151777910664|0
2010-10-11 13:30|107.1|106.95|107.45|0.001403|9|23|3|0.1|0.125|0.15|V|10|GFV10|0.00151636326792|0
2010-10-11 14:00|107.3|107.15|107.625|0.0014|2|17|4|0|0.15|0.05|V|10|GFV10|0.00151919494536|0
2010-10-11 14:30|107.4|107.25|108.65|0.001399|4|6|1|0.1|0.2|0|V|10|GFV10|0.00152061078408|0
2010-10-11 15:00|107.325|107.2|108.7|0.001166|2|3|3|0|0.025|0|V|10|GFV10|0.00151954890504|0
2010-10-11 15:30|107.375|107.2||0.001632|2|5||0|0.1||V|10|GFV10|0.0015202568244|0
2010-10-11 17:00|107.3||||2|||0.1|||X|10|GFX10|0.00152167497442|1
2010-10-11 17:30|107.3|107.875|108.7|-0.00533|4|3|5|0.025|0|0|X|10|GFX10|0.00152167497442|0
2010-10-11 18:00|107.65|107.475|107.975|0.001628|9|34|3|0.025|0.025|0.075|V|10|GFV10|0.00151850114481|1
2010-10-11 18:30|107.325||||4|||0.15|||X|10|GFX10|0.00151638181314|1
2010-10-11 19:00|107.6|107.4|108|0.001862|5|15|1|0|0.225|0|V|10|GFV10|0.00151638181314|1
2010-10-11 19:30|107.475||||1|||0|||X|10|GFX10|0.00151744073898|1
2010-10-11 20:00|107.4|107.95||-0.005095|10|1||0|0||X|10|GFX10|0.00151638181314|0
2010-10-11 20:30|107.75||||4|||0.025|||F|11|GFF11|0.00151357239801|1
2010-10-11 23:00|107.75||||1|||0|||F|11|GFF11|0.00151357239801|0
2010-10-12 00:00|107.675|107.45|107.875|0.002094|16|8|5|0.15|0.1|0|V|10|GFV10|0.00151357239801|1
2010-10-12 00:30|107.3|107.85||-0.0051|2|2||0.175|0.1||X|10|GFX10|0.00151145945376|1
2010-10-12 02:00|107.25|107.8||-0.005102|6|6||0|0||X|10|GFX10|0.00151075513901|0
2010-10-12 02:30|107.25|107.8|108.925|-0.005102|9|9|1|0|0|0|X|10|GFX10|0.00151075513901|0
2010-10-12 03:30|107.925|108.925|110.875|-0.009181|4|2|1|0.025|0|0|F|11|GFF11|0.00151250694228|1
2010-10-12 04:00|107.25||||1|||0|||V|10|GFV10|0.00148924828607|1
2010-10-12 04:30|107.25|107.2|107.625|0.000466|1|3|2|0|0.075|0|V|10|GFV10|0.00148924828607|0
2010-10-12 05:00|107.4|107.55|108.55|-0.001395|1|4|2|0|0.1|0|X|10|GFX10|0.00149202673436|1
2010-10-12 06:00|107.4|107.875||-0.004403|2|2||0|0||X|10|GFX10|0.00149202673436|0
2010-10-12 06:30|107.4||||8|||0|||X|10|GFX10|0.00149202673436|0
2010-10-12 07:30|107.325|107.325|107.9|0|9|6|1|0|0|0|V|10|GFV10|0.00149202673436|1
2010-10-12 08:00|107.85|108.025|108.6|-0.00162|40|120|58|1.35|1.5|1.525|V|10|GFV10|0.00149932525787|0
2010-10-12 08:30|107.75|108.05|108.575|-0.002776|10|34|44|0.2|0.425|0.375|V|10|GFV10|0.00149793506291|0
2010-10-12 09:00|107.525|107.55|108.075|-0.000232|33|302|169|0.4|0.8|0.7|V|10|GFV10|0.00149480712427|0
2010-10-12 09:30|107.675|107.525|108.05|0.001395|113|527|110|0.475|0.475|0.4|V|10|GFV10|0.0014968924167|0
2010-10-12 10:00|107.575|107.4|107.925|0.001629|19|116|52|0.1|0.15|0.15|V|10|GFV10|0.00149550222175|0
2010-10-12 10:30|107.45|107.3|107.85|0.001398|43|201|45|0.225|0.225|0.2|V|10|GFV10|0.00149376447805|0
2010-10-12 11:00|107.525|107.225|107.75|0.002798|36|162|38|0.1|0.2|0.125|V|10|GFV10|0.00149480712427|0
2010-10-12 11:30|107.55|107.275|107.725|0.002564|70|129|67|0.2|0.225|0.2|V|10|GFV10|0.00149515467301|0
2010-10-12 12:00|107.3|106.925|107.35|0.003507|18|176|119|0.275|0.4|0.4|V|10|GFV10|0.00149167918562|0
2010-10-12 12:30|107.55|107.2|107.7|0.003265|71|272|124|0.45|0.675|0.575|V|10|GFV10|0.00149515467301|0
2010-10-12 13:00|107.325|106.975|107.4|0.003272|22|92|31|0.225|0.375|0.15|V|10|GFV10|0.00149202673436|0
2010-10-12 13:30|107.425|107|107.425|0.003972|3|4|3|0.025|0|0.025|V|10|GFV10|0.00149341692931|0
2010-10-12 14:00|107.425|107|107.425|0.003972|2|1|3|0|0|0|V|10|GFV10|0.00149341692931|0
2010-10-12 14:30|107.125|107.55||-0.003952|7|1||0.025|0||X|10|GFX10|0.00149516157526|1
2010-10-12 15:00|107.5|107.15||0.003266|5|2||0|0.05||V|10|GFV10|0.00149446647457|1
2010-10-12 15:30|107.5|107.275|107.725|0.002097|2|7|3|0|0.175|0.025|V|10|GFV10|0.00149446647457|0
2010-10-12 17:00|107.325|107.775||-0.004175|20|11||0|0||X|10|GFX10|0.00149516303317|1
2010-10-12 17:30|107.5|107.175|107.7|0.003032|2|1|13|0|0|0|V|10|GFV10|0.001491347957|1
2010-10-12 18:00|108.575|111||-0.021847|4|11||0|0.1||H|11|GFH11|0.00151082905931|1
2010-10-12 18:30|107.35|111||-0.032883|2|1||0|0||X|10|GFX10|0.0014611486443|1
2010-10-12 19:00|108.575||||5|||0|||H|11|GFH11|0.00142922715365|1
2010-10-12 19:30|107.9|107.425||0.004422|1|13||0|0.2||V|10|GFV10|0.00142922715365|1
2010-10-12 20:00|107.425||||1|||0|||X|10|GFX10|0.00142922715365|1
2010-10-12 20:30|107.25|107.7||-0.004178|1|1||0|0||X|10|GFX10|0.00142689888041|0
2010-10-12 21:00|107.475|107.45|107.875|0.000233|1|3|3|0|0.05|0.175|V|10|GFV10|0.0014239178939|1
2010-10-12 22:30|107.9||||1|||0|||F|11|GFF11|0.00142988125408|1
2010-10-13 01:30|107.3|107.7|108.525|-0.003714|1|4|5|0|0|0.025|X|10|GFX10|0.00142988125408|1
2010-10-13 03:00|107||||2|||0|||X|10|GFX10|0.00142588345002|0
2010-10-13 03:30|107|106.9|107.4|0.000935|20|20|3|0.425|0.1|0|V|10|GFV10|0.00142588345002|1
2010-10-13 05:30|107.15|107.325|108.3|-0.001631|8|1|3|0.275|0|0.05|X|10|GFX10|0.00142921806987|1
2010-10-13 07:00|107||||4|||0.15|||X|10|GFX10|0.00142721729796|0
2010-10-13 07:30|106.9|107.35||-0.004192|23|8||0.15|0.05||X|10|GFX10|0.00142588345002|0
2010-10-13 08:00|106.9|107.35||-0.004192|9|3||0|0.05||X|10|GFX10|0.00142588345002|0
2010-10-13 08:30|107.375|106.95|107.325|0.003974|12|19|41|0.1|0.3|0.15|V|10|GFV10|0.00142621551417|1
2010-10-13 09:00|107.2|106.725|107.05|0.004451|92|246|194|0.3|0.375|0.4|V|10|GFV10|0.00142389106513|0
2010-10-13 09:30|107.5|107.2|107.5|0.002799|100|209|188|0.4|0.55|0.625|V|10|GFV10|0.0014278758349|0
2010-10-13 10:00|107.35|107.3|107.675|0.000466|40|133|54|0.5|0.225|0.275|V|10|GFV10|0.00142588345002|0
2010-10-13 10:30|107.65|107.55|107.9|0.00093|31|94|45|0.4|0.3|0.25|V|10|GFV10|0.00142986821979|0
2010-10-13 11:00|107.575|107.6|107.95|-0.000232|34|102|63|0.15|0.4|0.35|V|10|GFV10|0.00142887202735|0
2010-10-13 11:30|107.675|107.85|108.25|-0.001623|24|66|37|0.325|0.35|0.425|V|10|GFV10|0.00143020028394|0
2010-10-13 12:00|107.775|107.95|108.425|-0.001621|25|251|151|0.125|0.25|0.3|V|10|GFV10|0.00143152854053|0
2010-10-13 12:30|108.05|108.225|108.85|-0.001617|103|383|237|0.275|0.35|0.5|V|10|GFV10|0.00143518124615|0
2010-10-13 13:00|107.9|108.125|108.925|-0.002081|6|53|61|0.025|0.25|0.15|V|10|GFV10|0.00143318886127|0
2010-10-13 13:30|107.9|108.15|108.9|-0.002312|2|4|3|0|0.025|0.025|V|10|GFV10|0.00143318886127|0
2010-10-13 14:00|107.95|108.1|108.9|-0.001388|5|15|15|0.05|0.075|0.025|V|10|GFV10|0.00143385298956|0
2010-10-13 14:30|108.2|108.825|109.55|-0.005743|8|1|1|0.15|0|0|X|10|GFX10|0.00143517940306|1
2010-10-13 15:00|107.975|108.2|108.975|-0.002079|5|5|6|0|0|0.1|V|10|GFV10|0.00142396963974|1
2010-10-13 15:30|108|108.225||-0.002079|8|9||0|0.025||V|10|GFV10|0.00142429933867|0
2010-10-13 17:00|108||||1|||0|||X|10|GFX10|0.00142133821738|1
2010-10-13 17:30|108.075||||1|||0|||V|10|GFV10|0.00142133821738|1
2010-10-13 18:00|108||||4|||0|||X|10|GFX10|0.00142133821738|1
2010-10-13 18:30|108.15||||7|||0.2|||X|10|GFX10|0.00142331229824|0
2010-10-13 19:30|107.8|107.925|109.4|-0.001158|5|4|1|0|0.25|0|V|10|GFV10|0.00142331229824|1
2010-10-13 20:00|107.925|108.75||-0.007586|3|1||0|0||X|10|GFX10|0.00142331229824|1
2010-10-13 20:30|107.8|108.675|110.75|-0.008052|4|4|1|0.125|0.175|0|X|10|GFX10|0.00142166380125|0
2010-10-13 21:00|107.775|108.5|109.325|-0.006682|5|10|2|0.1|0.075|0|X|10|GFX10|0.00142133410185|0
2010-10-13 21:30|108.525||||1|||0|||F|11|GFF11|0.00142166159819|1
2010-10-13 22:30|107.8|107.975|108.55|-0.001621|3|3|3|0.175|0.15|0|V|10|GFV10|0.00142166159819|1
2010-10-13 23:00|107.975|108.725|109.475|-0.006898|4|6|4|0|0|0.025|X|10|GFX10|0.00142166159819|1
2010-10-13 23:30|108.7|109.525|110.85|-0.007533|7|2|4|0.025|0|0.125|F|11|GFF11|0.00142133470428|1
2010-10-14 00:00|107.85|108.55|110.825|-0.006449|3|1|2|0|0|0.075|X|10|GFX10|0.00139959778915|1
2010-10-14 00:30|107.85|108.65||-0.007363|1|1||0|0||X|10|GFX10|0.00139959778915|0
2010-10-14 01:00|108||||2|||0|||X|10|GFX10|0.00140154437857|0
2010-10-14 02:30|108||||3|||0|||X|10|GFX10|0.00140154437857|0
2010-10-14 03:30|107.925|108.6||-0.006215|2|3||0|0.075||X|10|GFX10|0.00140057108386|0
2010-10-14 04:00|108|108.525|109.225|-0.004838|3|4|5|0.025|0.175|0.125|X|10|GFX10|0.00140154437857|0
2010-10-14 04:30|107.825|108.525||-0.00645|1|1||0|0||X|10|GFX10|0.00139927335758|0
2010-10-14 05:00|107.575|107.95|108.65|-0.003474|2|2|1|0.4|0.05|0|V|10|GFV10|0.0013870244777|1
2010-10-14 05:30|107.8||||2|||0.075|||X|10|GFX10|0.00138509716254|1
2010-10-14 06:30|107.875|108.65||-0.007133|2|3||0|0||X|10|GFX10|0.00138606082012|0
2010-10-14 07:00|108.65|109.4||-0.006856|2|5||0|0.025||F|11|GFF11|0.00138606082012|1
2010-10-14 07:30|107.9|108.55||-0.005988|1|1||0|0||X|10|GFX10|0.0013670563299|1
2010-10-14 08:00|107.775|108.525|109.35|-0.006911|2|6|6|0.05|0.175|0|X|10|GFX10|0.00136547262238|0
2010-10-14 08:30|107.8|107.75|108.575|0.000464|8|33|59|0.2|0.275|0.2|V|10|GFV10|0.00135635059841|1
2010-10-14 09:00|107.525|107.775|108.475|-0.00232|27|246|180|0.275|0.375|0.3|V|10|GFV10|0.00135289052035|0
2010-10-14 09:30|107.75|107.725|108.55|0.000232|15|188|167|0.125|0.225|0.225|V|10|GFV10|0.00135572149331|0
2010-10-14 10:00|107.775|107.55|108.3|0.002092|2|50|208|0|0.25|0.275|V|10|GFV10|0.00135603604586|0
2010-10-14 10:30|107.8|107.675|108.375|0.001161|9|64|112|0.3|0.35|0.275|V|10|GFV10|0.00135635059841|0
2010-10-14 11:00|107.725|107.55|108.325|0.001627|12|80|90|0.275|0.4|0.375|V|10|GFV10|0.00135540694076|0
2010-10-14 11:30|107.9|107.875|108.575|0.000232|43|77|42|0.225|0.425|0.5|V|10|GFV10|0.00135760880861|0
2010-10-14 12:00|107.925|107.95|108.65|-0.000232|4|14|14|0.05|0.15|0.1|V|10|GFV10|0.00135792336116|0
2010-10-14 12:30|108.05|108.125|108.9|-0.000694|38|81|80|0.2|0.225|0.325|V|10|GFV10|0.00135949612391|0
2010-10-14 13:00|108.025|108.1|108.9|-0.000694|4|48|14|0|0.125|0.1|V|10|GFV10|0.00135918157136|0
2010-10-14 13:30|107.95|108.825||-0.00804|1|2||0|0.025||V|10|GFV10|0.00135823791371|0
2010-10-14 14:00|108.25|108.4|109.2|-0.001384|30|70|64|0.2|0.175|0.375|V|10|GFV10|0.00136201254432|0
2010-10-14 14:30|108.3|108.55|109.3|-0.002303|18|19|3|0.175|0.325|0.025|V|10|GFV10|0.00136264164942|0
2010-10-14 15:00|108.25|108.575|109.225|-0.002993|3|17|4|0|0.075|0.125|V|10|GFV10|0.00136201254432|0
2010-10-14 15:30|108.5|109.4||-0.008227|22|7||0.225|0.175||X|10|GFX10|0.00136107171134|1
2010-10-14 17:00|108.5|108.825|109.65|-0.002986|1|56|31|0|0.075|0.25|V|10|GFV10|0.00134987459488|1
2010-10-14 17:30|108.5|108.925|109.7|-0.003902|3|16|13|0|0.1|0.1|V|10|GFV10|0.00134987459488|0
2010-10-14 18:00|108.95|109.725||-0.007063|2|2||0.025|0.075||X|10|GFX10|0.00135018441233|1
2010-10-14 18:30|108.55|108.95|109.7|-0.003671|16|56|9|0.05|0.45|0.4|V|10|GFV10|0.0013357258415|1
2010-10-14 19:00|109|109.825||-0.007512|6|3||0.225|0.125||X|10|GFX10|0.00133633884096|1
2010-10-14 19:30|108.9|109.7||-0.007293|10|15||0.125|0.1||X|10|GFX10|0.00133511284203|0
2010-10-14 20:00|108.4|108.875|109.525|-0.004363|3|22|14|0|0.075|0.075|V|10|GFV10|0.00131929108547|1
2010-10-14 20:30|109|109.55||-0.005021|5|7||0.075|0.1||X|10|GFX10|0.00132080577098|1
2010-10-14 21:00|108.975|109.6|110.575|-0.005703|1|1|1|0|0|0|X|10|GFX10|0.00132050283388|0
2010-10-14 21:30|108.925|109.7||-0.007065|7|2||0.175|0.1||X|10|GFX10|0.00131989695967|0
2010-10-14 22:00|108.4|109.1|109.7|-0.006416|1|30|1|0|0.025|0|V|10|GFV10|0.00130425551895|1
2010-10-14 23:00|108.9||||1|||0|||X|10|GFX10|0.00130186458307|1
2010-10-14 23:30|108.525|108.9|110.575|-0.003444|1|1|1|0|0|0|V|10|GFV10|0.00130186458307|1
2010-10-15 00:00|108.9||||7|||0|||X|10|GFX10|0.00130186458307|1
2010-10-15 00:30|108.95|109.55||-0.005477|1|1||0|0||X|10|GFX10|0.00130246231704|0
2010-10-15 01:00|108.9|110.525||-0.014703|2|2||0|0||X|10|GFX10|0.00130186458307|0
2010-10-15 01:30|108.975|109.55|110.525|-0.005249|2|1|2|0|0|0|X|10|GFX10|0.00130276118403|0
2010-10-15 02:00|108.95|109.525||-0.00525|1|2||0|0.025||X|10|GFX10|0.00130246231704|0
2010-10-15 02:30|109.6|110.525||-0.008369|1|1||0|0||F|11|GFF11|0.00130335421089|1
2010-10-15 03:00|108.9|109.525||-0.005706|1|13||0|0||X|10|GFX10|0.00128419157264|1
2010-10-15 04:00|108.6|109.2|109.825|-0.005495|5|26|47|0|0.15|0.225|V|10|GFV10|0.00127334585518|1
2010-10-15 05:00|108.825|109.525|110.275|-0.006391|28|79|54|0.175|0.425|0.425|V|10|GFV10|0.00127598400267|0
2010-10-15 05:30|109.575|110.225||-0.005897|5|1||0.05|0||X|10|GFX10|0.00127656651078|1
2010-10-15 06:00|108.8|109.575|110.225|-0.007073|1|1|1|0|0|0|V|10|GFV10|0.00126006292921|1
2010-10-15 06:30|108.825|109.575|110.15|-0.006845|2|8|8|0.025|0.05|0.025|V|10|GFV10|0.00126035246573|0
2010-10-15 07:00|108.675|109.55|110.225|-0.007987|1|19|15|0|0.25|0.25|V|10|GFV10|0.00125861524662|0
2010-10-15 07:30|109.3|110.05|111|-0.006815|8|1|5|0.4|0|0.225|X|10|GFX10|0.00125574300735|1
2010-10-15 08:00|108.675|109.4|110.025|-0.006627|1|23|18|0|0.075|0.05|V|10|GFV10|0.00124005335142|1
2010-10-15 08:30|108.575|109.425|109.975|-0.007768|24|110|37|0.15|0.15|0.05|V|10|GFV10|0.00123891228554|0
2010-10-15 09:00|109.05|109.85|110.375|-0.007283|126|416|208|0.3|0.9|0.85|V|10|GFV10|0.00124433234849|0
2010-10-15 09:30|108.9|109.9|110.3|-0.009099|83|222|107|0.3|0.3|0.3|V|10|GFV10|0.00124262074967|0
2010-10-15 10:00|108.775|109.8|110.15|-0.009335|30|124|48|0.35|0.375|0.4|V|10|GFV10|0.00124119441731|0
2010-10-15 10:30|108.45|109.575|110|-0.010267|38|51|29|0.25|0.275|0.325|V|10|GFV10|0.00123748595318|0
2010-10-15 11:00|108.7|109.575|109.925|-0.007985|20|72|67|0.175|0.175|0.175|V|10|GFV10|0.00124033861789|0
2010-10-15 11:30|108.8|109.825|110.2|-0.009333|23|80|59|0.2|0.375|0.3|V|10|GFV10|0.00124147968378|0
2010-10-15 12:00|108.85|109.725|110|-0.007974|34|26|55|0.3|0.3|0.275|V|10|GFV10|0.00124205021672|0
2010-10-15 12:30|108.75|109.45|109.75|-0.006396|58|157|184|0.4|0.575|0.55|V|10|GFV10|0.00124090915084|0
2010-10-15 13:00|108.825|109.625|109.85|-0.007298|46|90|67|0.275|0.325|0.275|V|10|GFV10|0.00124176495025|0
2010-10-15 13:30|108.6|109.375|109.7|-0.007086|6|22|5|0.15|0.125|0.15|V|10|GFV10|0.00123919755201|0
2010-10-18 09:00|108.575|109.25|109.375|-0.006178|88|352|328|0.6|0.975|1.15|V|10|GFV10|0.00123891228554|0
2010-10-18 09:30|108.825|109.325|109.45|-0.004574|28|174|141|0.275|0.4|0.4|V|10|GFV10|0.00124176495025|0
2010-10-18 10:00|108.975|109.625|109.825|-0.005929|58|147|83|0.2|0.3|0.275|V|10|GFV10|0.00124347654908|0
2010-10-18 10:30|109|109.675|109.8|-0.006155|41|109|152|0.075|0.15|0.1|V|10|GFV10|0.00124376181555|0
2010-10-18 11:00|108.975|109.45|109.575|-0.00434|47|66|64|0.125|0.225|0.225|V|10|GFV10|0.00124347654908|0
2010-10-18 11:30|108.8|109.45|109.575|-0.005939|20|26|30|0.1|0.175|0.175|V|10|GFV10|0.00124147968378|0
2010-10-18 12:00|108.75|109.55|109.675|-0.007303|2|25|26|0.125|0.15|0.2|V|10|GFV10|0.00124090915084|0
2010-10-18 12:30|108.775|109.625|109.75|-0.007754|31|91|49|0.15|0.35|0.3|V|10|GFV10|0.00124119441731|0
2010-10-18 13:00|108.9|109.7|109.775|-0.007293|7|14|12|0.15|0.125|0.05|V|10|GFV10|0.00124262074967|0
2010-10-18 13:30|108.9|109.7|109.8|-0.007293|38|9|1|0.1|0.1|0|V|10|GFV10|0.00124262074967|0
2010-10-18 14:00|108.95|109.75|109.825|-0.007289|6|19|2|0.05|0.1|0|V|10|GFV10|0.00124319128261|0
2010-10-18 14:30|109|109.65|109.725|-0.005928|10|7|6|0.1|0.075|0.075|V|10|GFV10|0.00124376181555|0
2010-10-18 15:00|109|109.75||-0.006834|15|2||0|0.025||V|10|GFV10|0.00124376181555|0
2010-10-18 15:30|109.65|109.675|110.85|-0.000228|4|2|1|0.125|0.025|0|X|10|GFX10|0.00124262854738|1
2010-10-18 17:00|108.95|109.85|109.95|-0.008193|10|12|2|0.05|0.2|0|V|10|GFV10|0.00123441422601|1
2010-10-18 17:30|108.925|109.725|109.675|-0.007291|1|2|7|0|0.1|0.225|V|10|GFV10|0.00123413097355|0
2010-10-18 18:00|108.925|109.775||-0.007743|2|1||0|0||V|10|GFV10|0.00123413097355|0
2010-10-18 18:30|109.725|109.8||-0.000683|7|5||0|0||X|10|GFX10|0.00123356885513|1
2010-10-18 19:00|108.9|109.675|109.625|-0.007066|1|3|3|0|0.2|0.325|V|10|GFV10|0.00122345763501|1
2010-10-18 19:30|109.8|109.85||-0.000455|2|2||0|0||X|10|GFX10|0.00122485204763|1
2010-10-18 21:30|109.725||||2|||0|||F|11|GFF11|0.0012234582697|1
2010-10-18 22:00|108.9|109.65|109.7|-0.00684|2|4|4|0|0|0|V|10|GFV10|0.0012234582697|1
2010-10-18 22:30|109.55|109.625||-0.000684|6|1||0.025|0||X|10|GFX10|0.00122234248468|1
2010-10-18 23:00|109.55|109.7||-0.001367|1|1||0|0||X|10|GFX10|0.00122234248468|0
2010-10-19 01:00|109|109.575||-0.005248|2|2||0.075|0||V|10|GFV10|0.00121454266938|1
2010-10-19 04:00|109.75||||1|||0|||F|11|GFF11|0.00121648239073|1
2010-10-19 04:30|109.775||||2|||0|||F|11|GFF11|0.00121675949378|0
2010-10-19 05:00|109.6|109.7||-0.000912|1|1||0|0||X|10|GFX10|0.00121675949378|1
2010-10-19 05:30|109|109.6|109.7|-0.005474|3|3|6|0|0|0|V|10|GFV10|0.00120899530375|1
2010-10-19 06:00|109.775||||2|||0|||F|11|GFF11|0.00121092572509|1
2010-10-19 06:30|108.9|109.55|109.7|-0.005933|3|4|13|0.1|0.125|0.175|V|10|GFV10|0.00121092572509|1
2010-10-19 07:00|108.9|109.55|109.675|-0.005933|5|8|1|0|0.1|0|V|10|GFV10|0.00121092572509|0
2010-10-19 07:30|108.85|109.6|109.625|-0.006843|36|11|4|0.1|0.05|0.05|V|10|GFV10|0.0012103697445|0
2010-10-19 08:00|108.5|109.1|109.225|-0.0055|36|71|84|0.35|0.525|0.425|V|10|GFV10|0.00120647788037|0
2010-10-19 08:30|108.675|109.1|109.25|-0.003896|14|65|44|0.175|0.3|0.325|V|10|GFV10|0.00120842381243|0
2010-10-19 09:00|108.7|109.3|109.45|-0.005489|39|117|27|0.325|0.35|0.35|V|10|GFV10|0.00120870180273|0
2010-10-19 09:30|108.725|109.325|109.5|-0.005488|19|131|44|0.275|0.375|0.375|V|10|GFV10|0.00120897979302|0
2010-10-19 10:00|108.875|109.55|109.725|-0.006162|31|60|50|0.175|0.35|0.35|V|10|GFV10|0.00121064773479|0
2010-10-19 10:30|108.675|109.5|109.65|-0.007534|9|73|37|0.175|0.2|0.125|V|10|GFV10|0.00120842381243|0
2010-10-19 11:00|108.875|110.025|110.25|-0.010452|27|172|148|0.175|0.575|0.55|V|10|GFV10|0.00121064773479|0
2010-10-19 11:30|109.25|110.725|111|-0.013321|28|226|204|0.3|0.775|0.8|V|10|GFV10|0.00121481758922|0
2010-10-19 12:00|109.5|110.9|111.175|-0.012624|29|208|169|0.15|0.45|0.45|V|10|GFV10|0.00121759749217|0
2010-10-19 12:30|109.65|110.75|110.925|-0.009932|52|160|109|0.2|0.2|0.325|V|10|GFV10|0.00121926543394|0
2010-10-19 13:00|109.275|110.55|110.8|-0.011533|14|83|37|0.325|0.375|0.2|V|10|GFV10|0.00121509557951|0
2010-10-19 13:30|110.5|110.75|111.75|-0.002257|5|2|2|0.075|0|0|X|10|GFX10|0.00121454601118|1
2010-10-19 14:00|110.85|111.025|112|-0.001576|28|9|9|0.25|0.225|0.05|X|10|GFX10|0.0012183929895|0
2010-10-19 14:30|109.55|111.05|111.2|-0.013507|9|15|5|0|0.25|0.1|V|10|GFV10|0.00120220627786|1
2010-10-19 15:00|112.25||||10|||0|||H|11|GFH11|0.0012151972507|1
2010-10-19 15:30|109.6|111.05|111.3|-0.013057|1|6|24|0|0.15|0.2|V|10|GFV10|0.0012151972507|1
2010-10-19 19:30|111.275|113.8||-0.022188|1|1||0|0||F|11|GFF11|0.0012176593793|1
2010-10-19 20:30|111.075|111.025||0.00045|5|1||0|0||X|10|GFX10|0.00118850189416|1
2010-10-19 21:00|111.3|113.8||-0.021968|1|1||0|0||F|11|GFF11|0.00119144571781|1
2010-10-19 21:30|111|113.8||-0.024605|1|3||0|0||X|10|GFX10|0.00116213070894|1
2010-10-19 22:00|109.3|111||-0.015315|3|19||0|0||V|10|GFV10|0.00111617650692|1
2010-10-19 22:30|110.8|110.95||-0.001352|2|1||0|0||X|10|GFX10|0.00111416537808|1
2010-10-20 02:00|111||||2|||0|||F|11|GFF11|0.00111466748054|1
2010-10-20 02:30|111.175||||2|||0|||F|11|GFF11|0.00111642483918|0
2010-10-20 03:00|110.8|111||-0.001802|1|1||0|0||X|10|GFX10|0.00111642483918|1
2010-10-20 03:30|111||||1|||0|||F|11|GFF11|0.00111642483918|1
2010-10-20 04:00|110.525|110.875|111.775|-0.003157|10|11|5|0.225|0.125|0.15|X|10|GFX10|0.00111642483918|1
2010-10-20 04:30|109.3|110.5|110.65|-0.01086|1|3|1|0|0|0|V|10|GFV10|0.00110056581667|1
2010-10-20 05:00|110.3|110.5|111.625|-0.00181|10|8|2|0.05|0.025|0|X|10|GFX10|0.00109857384234|1
2010-10-20 05:30|110.425|110.6||-0.001582|3|2||0.025|0.025||X|10|GFX10|0.00109981882629|0
2010-10-20 06:00|110.4|110.525||-0.001131|5|6||0|0.175||X|10|GFX10|0.0010995698295|0
2010-10-20 06:30|110.4|110.55||-0.001357|5|6||0|0.025||X|10|GFX10|0.0010995698295|0
2010-10-20 07:00|110.625|110.8|111.8|-0.001579|2|6|3|0.1|0.1|0.075|X|10|GFX10|0.00110181080062|0
2010-10-20 07:30|110.5|110.675||-0.001581|29|25||0.1|0.05||X|10|GFX10|0.00110056581667|0
2010-10-20 08:00|110.625|110.725|111.775|-0.000903|19|16|11|0.125|0.05|0.1|X|10|GFX10|0.00110181080062|0
2010-10-20 08:30|109.55|110.875|110.95|-0.01195|10|36|38|0.225|0.55|0.575|V|10|GFV10|0.00109011852073|1
2010-10-20 09:00|109.6|110.65|110.8|-0.009489|34|178|177|0.125|0.475|0.5|V|10|GFV10|0.00109061606456|0
2010-10-20 09:30|109.4|110.55|110.7|-0.010403|52|133|170|0.3|0.4|0.425|V|10|GFV10|0.00108862588926|0
2010-10-20 10:00|109.5|110.725|110.95|-0.011063|45|116|115|0.2|0.425|0.45|V|10|GFV10|0.00108962097691|0
2010-10-20 10:30|109.325|110.8|110.95|-0.013312|15|109|33|0.125|0.225|0.2|V|10|GFV10|0.00108787957352|0
2010-10-20 11:00|109.4|110.85|111.025|-0.013081|7|27|30|0.125|0.225|0.2|V|10|GFV10|0.00108862588926|0
2010-10-20 11:30|109.15|110.55|110.675|-0.012664|28|34|46|0.35|0.3|0.35|V|10|GFV10|0.00108613817013|0
2010-10-20 12:00|109.15|110.275|110.425|-0.010202|27|112|75|0.2|0.325|0.325|V|10|GFV10|0.00108613817013|0
2010-10-20 12:30|109.425|110.275|110.5|-0.007708|11|56|41|0.3|0.3|0.375|V|10|GFV10|0.00108887466117|0
2010-10-20 13:00|109.45|110.5|110.525|-0.009502|8|44|46|0.1|0.225|0.35|V|10|GFV10|0.00108912343308|0
2010-10-20 13:30|110.35|110.475|111.55|-0.001131|1|3|4|0|0.025|0.025|X|10|GFX10|0.00108764498498|1
2010-10-20 14:00|110.6|110.7|113.5|-0.000903|23|2|1|0.1|0|0|X|10|GFX10|0.00109010906515|0
2010-10-20 14:30|110.65||||2|||0|||F|11|GFF11|0.0010896166943|1
2010-10-20 15:00|110.65|110.8|113.5|-0.001354|15|4|1|0.05|0.075|0|X|10|GFX10|0.0010896166943|1
2010-10-20 15:30|110.55|110.7|114.55|-0.001355|6|1|2|0|0|0|X|10|GFX10|0.00108863195259|0
2010-10-20 18:00|110.5|110.625|111.675|-0.00113|5|2|1|0|0|0|X|10|GFX10|0.00108813958174|0
2010-10-20 18:30|110.375||||2|||0|||X|10|GFX10|0.00108690865461|0
2010-10-20 19:00|110.55|110.7||-0.001355|1|3||0|0||X|10|GFX10|0.00108863195259|0
2010-10-20 19:30|110.525||||3|||0|||X|10|GFX10|0.00108838576717|0
2010-10-20 20:00|109.6|110.55|110.6|-0.008593|1|14|1|0|0.1|0|V|10|GFV10|0.00108838576717|1
2010-10-20 20:30|109.75|111.05|113.75|-0.011706|2|12|2|0|0.425|0|V|10|GFV10|0.00108987534623|0
2010-10-20 21:00|110.7|110.825||-0.001128|1|2||0|0.1||X|10|GFX10|0.00108644034964|1
2010-10-20 22:00|110.7|110.825|113.75|-0.001128|1|1|14|0|0|0|X|10|GFX10|0.00108644034964|0
2010-10-20 22:30|110.7|110.825||-0.001128|14|2||0|0||X|10|GFX10|0.00108644034964|0
2010-10-21 00:00|110.7||||1|||0|||X|10|GFX10|0.00108644034964|0
2010-10-21 04:00|110.7|110.85||-0.001353|1|1||0|0||X|10|GFX10|0.00108644034964|0
2010-10-21 05:00|110.65|110.75||-0.000903|1|10||0|0.1||X|10|GFX10|0.00108594963584|0
2010-10-21 05:30|110.7||||3|||0|||X|10|GFX10|0.00108644034964|0
2010-10-21 06:00|110.7|110.9||-0.001803|1|1||0|0||X|10|GFX10|0.00108644034964|0
2010-10-21 06:30|110.75|110.95||-0.001803|3|3||0|0.025||X|10|GFX10|0.00108693106344|0
2010-10-21 07:00|110.85|111.075|112.1|-0.002026|11|1|1|0.05|0|0|X|10|GFX10|0.00108791249104|0
2010-10-21 07:30|110.35|111.375|111.725|-0.009203|80|104|89|0.225|0.85|0.75|V|10|GFV10|0.00108081155423|1
2010-10-21 08:00|110.4|111.625|111.825|-0.010974|8|48|47|0.175|0.35|0.3|V|10|GFV10|0.00108130127401|0
2010-10-21 08:30|110.4|111.525|111.675|-0.010087|52|122|117|0.6|0.875|0.875|V|10|GFV10|0.00108130127401|0
2010-10-21 09:00|110.2|111.55|111.7|-0.012102|101|360|245|0.3|0.825|0.8|V|10|GFV10|0.00107934239489|0
2010-10-21 09:30|110.25|111.5|111.6|-0.011211|37|157|110|0.35|0.375|0.375|V|10|GFV10|0.00107983211467|0
2010-10-21 10:00|110.25|111.275|111.425|-0.009211|69|247|151|0.45|0.7|0.65|V|10|GFV10|0.00107983211467|0
2010-10-21 10:30|110.525|111.5|111.65|-0.008744|14|47|27|0.325|0.275|0.25|V|10|GFV10|0.00108252557346|0
2010-10-21 11:00|110.275|111.6|111.75|-0.011873|41|80|66|0.125|0.225|0.2|V|10|GFV10|0.00108007697456|0
2010-10-21 11:30|110.6|111.725|111.9|-0.010069|26|35|24|0.325|0.15|0.15|V|10|GFV10|0.00108326015313|0
2010-10-21 12:00|110.4|111.75|111.9|-0.012081|10|102|45|0.25|0.175|0.2|V|10|GFV10|0.00108130127401|0
2010-10-21 12:30|110.45|111.775|112|-0.011854|11|137|173|0.15|0.4|0.4|V|10|GFV10|0.00108179099379|0
2010-10-21 13:00|110.5|111.8|112.05|-0.011628|12|31|30|0.175|0.075|0.1|V|10|GFV10|0.00108228071357|0
2010-10-21 13:30|110.6|111.725|112|-0.010069|2|3|4|0|0.025|0|V|10|GFV10|0.00108326015313|0
2010-10-21 14:00|111.95|115.65||-0.031993|10|2||0|0||F|11|GFF11|0.00108544170188|1
2010-10-21 14:30|111.925||||2|||0.075|||F|11|GFF11|0.00108519930757|0
2010-10-21 15:00|110.675|111.875|112.275|-0.010726|6|5|18|0.025|0.15|0.275|V|10|GFV10|0.00108519930757|1
2010-10-21 15:30|110.8|112.075|112.4|-0.011376|6|13|32|0.025|0.2|0.075|V|10|GFV10|0.00108642496751|0
2010-10-21 17:30|110.9|112.375|113.125|-0.013126|4|9|1|0.025|0.125|0|V|10|GFV10|0.00108740549546|0
2010-10-21 19:30|110.95|112.3|113.175|-0.012021|17|2|1|0.025|0.125|0|V|10|GFV10|0.00108789575943|0
2010-10-21 20:30|110.95|112.025||-0.009596|5|1||0|0||V|10|GFV10|0.00108789575943|0
2010-10-21 21:00|110.9||||2|||0|||V|10|GFV10|0.00108740549546|0
2010-10-21 21:30|112.2||||1|||0|||F|11|GFF11|0.00108740549546|1
2010-10-21 22:00|112.2||||1|||0|||F|11|GFF11|0.00108740549546|0
2010-10-21 22:30|111.85|112.2||-0.003119|1|7||0|0||X|10|GFX10|0.00108740549546|1
2010-10-22 00:00|112.075|112.325|113.2|-0.002226|1|5|3|0|0.05|0.025|X|10|GFX10|0.00108959294505|0
2010-10-22 00:30|112.1|112.3||-0.001781|2|1||0|0||X|10|GFX10|0.001089835995|0
2010-10-22 02:00|112.3||||1|||0|||F|11|GFF11|0.001089835995|1
2010-10-22 02:30|112.3||||1|||0|||F|11|GFF11|0.001089835995|0
2010-10-22 03:00|110.975|112.3||-0.011799|1|1||0|0||V|10|GFV10|0.001089835995|1
2010-10-22 03:30|112||||1|||0|||X|10|GFX10|0.00108692458985|1
2010-10-22 04:00|112.25|113.225|114.325|-0.008611|6|12|1|0.05|0.1|0|F|11|GFF11|0.00108692458985|1
2010-10-22 04:30|113.2|116.15||-0.025398|5|4||0|0||H|11|GFH11|0.00108668459767|1
2010-10-22 05:00|112.35||||7|||0|||F|11|GFF11|0.00105113228195|1
2010-10-22 05:30|112.225|113.2||-0.008613|3|3||0.025|0||F|11|GFF11|0.00104996279788|0
2010-10-22 06:30|111|112.4|113.3|-0.012456|11|14|6|0.025|0|0|V|10|GFV10|0.00102955716046|1
2010-10-22 07:00|110.95|112.15|112.4|-0.0107|4|4|13|0|0|0.1|V|10|GFV10|0.00102909339598|0
2010-10-22 07:30|110.8|112.2|112.5|-0.012478|6|3|1|0.025|0.05|0|V|10|GFV10|0.00102770210252|0
2010-10-22 08:00|112.25|112.4|113.4|-0.001335|14|14|2|0.075|0.2|0|X|10|GFX10|0.00102816008028|1
2010-10-22 08:30|110.95|112.25|112.55|-0.011581|27|23|32|0.05|0.175|0.125|V|10|GFV10|0.00101489644935|1
2010-10-22 09:00|111|112.175|112.425|-0.010475|69|235|369|0.175|0.4|0.575|V|10|GFV10|0.00101535381594|0
2010-10-22 09:30|111.175|112.05|112.275|-0.007809|66|126|78|0.2|0.25|0.225|V|10|GFV10|0.00101695459898|0
2010-10-22 10:00|111.25|112.2|112.475|-0.008467|8|144|132|0.05|0.325|0.275|V|10|GFV10|0.00101764064885|0
2010-10-22 10:30|111.25|112.225|112.425|-0.008688|14|89|41|0.175|0.1|0.15|V|10|GFV10|0.00101764064885|0
2010-10-22 11:00|111.4|112.3|112.5|-0.008014|30|58|33|0.2|0.125|0.175|V|10|GFV10|0.00101901274861|0
2010-10-22 11:30|111.4|112.25|112.45|-0.007572|15|58|65|0.025|0.125|0.15|V|10|GFV10|0.00101901274861|0
2010-10-22 12:00|111.35|112.25|112.45|-0.008018|46|73|53|0.125|0.125|0.1|V|10|GFV10|0.00101855538202|0
2010-10-22 12:30|111.2|112.5|112.8|-0.011556|145|165|112|0.1|0.3|0.375|V|10|GFV10|0.00101718328227|0
2010-10-22 13:00|111.2|112.525|112.8|-0.011775|30|43|39|0.025|0.2|0.15|V|10|GFV10|0.00101718328227|0
2010-10-22 13:30|111.2|112.65|112.825|-0.012872|3|12|27|0|0.05|0.05|V|10|GFV10|0.00101718328227|0
2010-10-25 09:00|111.175|112|112.1|-0.007366|33|267|308|0.125|0.45|0.6|V|10|GFV10|0.00101695459898|0
2010-10-25 09:30|111.1|111.85|112.075|-0.006705|79|172|150|0.075|0.25|0.275|V|10|GFV10|0.0010162685491|0
2010-10-25 10:00|111|111.675|111.925|-0.006044|24|193|134|0.1|0.275|0.25|V|10|GFV10|0.00101535381594|0
2010-10-25 10:30|110.875|111.625|111.8|-0.006719|90|100|28|0.15|0.275|0.3|V|10|GFV10|0.00101421039948|0
2010-10-25 11:00|110.925|111.525|111.6|-0.00538|22|104|48|0.075|0.175|0.25|V|10|GFV10|0.00101466776606|0
2010-10-25 11:30|110.95|111.55|111.575|-0.005379|43|105|87|0.125|0.25|0.275|V|10|GFV10|0.00101489644935|0
2010-10-25 12:00|111|111.575|111.625|-0.005153|26|15|33|0.125|0.175|0.225|V|10|GFV10|0.00101535381594|0
2010-10-25 12:30|111.1|111.9|111.85|-0.007149|42|59|94|0.175|0.375|0.275|V|10|GFV10|0.0010162685491|0
2010-10-25 13:00|111.1|111.8|111.75|-0.006261|22|44|29|0.125|0.1|0.15|V|10|GFV10|0.0010162685491|0
2010-10-25 13:30|111.125|111.9|111.7|-0.006926|1|7|2|0|0|0|V|10|GFV10|0.00101649723239|0
2010-10-25 14:00|111.1|111.75|112.725|-0.005817|2|2|1|0|0|0|V|10|GFV10|0.0010162685491|0
2010-10-25 14:30|111.7||||29|||0.05|||F|11|GFF11|0.00101581384282|1
2010-10-25 15:00|111.1|111.75|111.65|-0.005817|3|1|2|0|0|0|V|10|GFV10|0.00101581384282|1
2010-10-25 15:30|111.65|112.725||-0.009536|1|1||0|0||F|11|GFF11|0.00101490483714|1
2010-10-25 17:00|111.9||||1|||0|||F|11|GFF11|0.00101717735133|0
2010-10-25 17:30|111.2||||5|||0|||V|10|GFV10|0.00101717735133|1
2010-10-25 18:00|112|113.9|114.4|-0.016681|2|1|1|0.1|0|0|F|11|GFF11|0.00101717735133|1
2010-10-25 18:30|111.9|111.75|112.725|0.001342|1|3|1|0|0.1|0|X|10|GFX10|0.000999316467198|1
2010-10-25 19:00|112||||1|||0|||X|10|GFX10|0.0010002095114|0
2010-10-25 19:30|111.75||||1|||0|||F|11|GFF11|0.0010002095114|1
2010-10-25 20:00|112|111.9||0.000894|3|12||0|0.05||X|10|GFX10|0.0010002095114|1
2010-10-25 20:30|111.15||||2|||0|||V|10|GFV10|0.000993505694304|1
2010-10-25 21:00|112|111.9||0.000894|1|1||0|0||X|10|GFX10|0.000993505694304|1
2010-10-25 21:30|111.9||||2|||0.025|||F|11|GFF11|0.000993505694304|1
2010-10-25 22:30|111.175|111.725|111.625|-0.004923|10|1|1|0.025|0|0|V|10|GFV10|0.000993505694304|1
2010-10-26 01:00|111.7||||11|||0|||F|11|GFF11|0.000993283383789|1
2010-10-26 01:30|111.75||||1|||0|||F|11|GFF11|0.00099372800482|0
2010-10-26 02:00|112|111.95|113|0.000447|4|6|5|0.025|0.025|0.025|X|10|GFX10|0.00099372800482|1
2010-10-26 03:30|111.125|112|112.1|-0.007813|21|10|1|0.075|0|0|V|10|GFV10|0.000986404864097|1
2010-10-26 04:30|113.1|115.6||-0.021626|1|1||0|0||H|11|GFH11|0.000996092769012|1
2010-10-26 05:00|111.125|112.15||-0.00914|3|2||0|0.025||V|10|GFV10|0.00095753294945|1
2010-10-26 05:30|112.075|113.1||-0.009063|4|3||0.075|0||X|10|GFX10|0.000956892601958|1
2010-10-26 06:00|112.125|112.075||0.000446|1|1||0|0||X|10|GFX10|0.000957319500286|0
2010-10-26 06:30|111.2|112.15|112.1|-0.008471|38|9|7|0.05|0|0|V|10|GFV10|0.000949845446637|1
2010-10-26 07:00|112.15|112.125||0.000223|1|1||0|0||X|10|GFX10|0.000949845446637|1
2010-10-26 07:30|112.15|112.125|114.6|0.000223|23|3|2|0|0|0|X|10|GFX10|0.000949845446637|0
2010-10-26 08:00|111.375|112.15|112.1|-0.00691|22|15|7|0.05|0|0|V|10|GFV10|0.000943491965389|1
2010-10-26 08:30|111.35|112.075|112.05|-0.006469|8|5|3|0.025|0.075|0|V|10|GFV10|0.00094328018268|0
2010-10-26 09:00|111.25|111.875|111.75|-0.005587|17|58|86|0.05|0.275|0.3|V|10|GFV10|0.000942433051847|0
2010-10-26 09:30|111.3|111.9|111.825|-0.005362|21|91|43|0.075|0.25|0.15|V|10|GFV10|0.000942856617264|0
2010-10-26 10:00|111.3|112.025|112.075|-0.006472|12|101|48|0.05|0.175|0.3|V|10|GFV10|0.000942856617264|0
2010-10-26 10:30|111.3|112.05|112.075|-0.006693|22|67|32|0|0.15|0.15|V|10|GFV10|0.000942856617264|0
2010-10-26 11:00|111.275|111.9|111.9|-0.005585|3|44|50|0|0.15|0.2|V|10|GFV10|0.000942644834555|0
2010-10-26 11:30|111.225|112|112.1|-0.00692|4|22|61|0.05|0.05|0.175|V|10|GFV10|0.000942221269139|0
2010-10-26 12:00|111.15|111.65|111.7|-0.004478|42|103|102|0.125|0.325|0.375|V|10|GFV10|0.000941585921014|0
2010-10-26 12:30|111.25|111.95|111.925|-0.006253|54|123|109|0.125|0.4|0.35|V|10|GFV10|0.000942433051847|0
2010-10-26 13:00|111.25|112.05|112|-0.00714|1|41|19|0|0.3|0.275|V|10|GFV10|0.000942433051847|0
2010-10-26 13:30|112|112.875|114.2|-0.007752|1|2|2|0|0|0|X|10|GFX10|0.000942012510548|1
2010-10-26 14:00|111.85|112.825|114.2|-0.008642|3|1|1|0.075|0|0|X|10|GFX10|0.00094075088665|0
2010-10-26 14:30|111.8|112.8||-0.008865|4|2||0.025|0.025||X|10|GFX10|0.00094033034535|0
2010-10-26 15:00|111.25||||4|||0|||V|10|GFV10|0.000927409139364|1
2010-10-26 15:30|111.9|111.85|112.8|0.000447|1|2|4|0|0.15|0|X|10|GFX10|0.000927409139364|1
2010-10-26 17:30|111.925||||2|||0|||F|11|GFF11|0.000928031005126|1
2010-10-26 18:00|111.85|111.925|112.75|-0.00067|2|5|1|0|0|0|X|10|GFX10|0.000928031005126|1
2010-10-26 19:00|111.8||||1|||0|||F|11|GFF11|0.000926994562189|1
2010-10-26 19:30|111.65||||1|||0|||F|11|GFF11|0.000925750830666|0
2010-10-26 20:00|111.8|112.7||-0.007986|4|1||0|0||F|11|GFF11|0.000926994562189|0
2010-10-26 20:30|111.75|111.825||-0.000671|2|3||0|0.025||X|10|GFX10|0.000919180499775|1
2010-10-26 21:00|111.25||||7|||0|||V|10|GFV10|0.000914454107757|1
2010-10-26 21:30|111.25|111.7|111.825|-0.004029|5|1|1|0|0|0|V|10|GFV10|0.000914454107757|0
2010-10-27 00:00|111.875||||1|||0|||F|11|GFF11|0.000915886779815|1
2010-10-27 00:30|112.8||||2|||0|||H|11|GFH11|0.000915886779815|1
2010-10-27 01:30|111.925||||1|||0|||X|10|GFX10|0.000915886779815|1
2010-10-27 02:00|111.925||||1|||0|||X|10|GFX10|0.000915886779815|0
2010-10-27 02:30|111.975|112||-0.000223|1|1||0|0||X|10|GFX10|0.000916295931828|0
2010-10-27 03:00|112|112|112.9|0|4|5|1|0|0.075|0|X|10|GFX10|0.000916500507834|0
2010-10-27 03:30|112|112.1||-0.000892|1|1||0|0||X|10|GFX10|0.000916500507834|0
2010-10-27 04:00|112||||1|||0|||X|10|GFX10|0.000916500507834|0
2010-10-27 04:30|111.25|112.05|112.15|-0.00714|5|3|7|0|0|0.2|V|10|GFV10|0.000916500507834|1
2010-10-27 05:00|112.1|112.05||0.000446|1|1||0|0||X|10|GFX10|0.000916909477271|1
2010-10-27 06:00|112.175|112.25||-0.000668|2|5||0|0||X|10|GFX10|0.000917522931426|0
2010-10-27 06:30|112.15|112.375|114|-0.002002|5|7|2|0.025|0.125|0|X|10|GFX10|0.000917318446707|0
2010-10-27 07:00|112.15||||1|||0|||F|11|GFF11|0.000915481769061|1
2010-10-27 07:30|111.25|112.1|112.15|-0.007583|1|7|19|0|0|0|V|10|GFV10|0.000915481769061|1
2010-10-27 08:00|111.275|112|112|-0.006473|9|8|7|0.025|0.075|0.05|V|10|GFV10|0.000915687495301|0
2010-10-27 08:30|111.275|112.05|111.95|-0.006917|18|5|4|0.025|0.1|0.075|V|10|GFV10|0.000915687495301|0
2010-10-27 09:00|111.325|111.725|111.9|-0.00358|27|91|191|0.05|0.325|0.325|V|10|GFV10|0.000916098947782|0
2010-10-27 09:30|111.225|111.725|111.9|-0.004475|44|148|199|0.075|0.25|0.25|V|10|GFV10|0.000915276042821|0
2010-10-27 10:00|111.325|111.975|112.325|-0.005805|17|111|297|0.1|0.4|0.625|V|10|GFV10|0.000916098947782|0
2010-10-27 10:30|111.325|112.05|112.275|-0.00647|1|129|171|0|0.3|0.175|V|10|GFV10|0.000916098947782|0
2010-10-27 11:00|111.25|111.825|112.15|-0.005142|8|153|147|0.025|0.45|0.4|V|10|GFV10|0.000915481769061|0
2010-10-27 11:30|111.25|111.65|111.975|-0.003583|52|142|123|0.075|0.275|0.325|V|10|GFV10|0.000915481769061|0
2010-10-27 12:00|111.3|111.675|112.1|-0.003358|2|76|92|0|0.2|0.325|V|10|GFV10|0.000915893221542|0
2010-10-27 12:30|111.225|111.55|111.775|-0.002913|9|159|102|0.1|0.35|0.475|V|10|GFV10|0.000915276042821|0
2010-10-27 13:00|111.25|111.575|111.8|-0.002913|1|16|4|0|0.05|0.05|V|10|GFV10|0.000915481769061|0
2010-10-27 13:30|111.3|111.725|111.8|-0.003804|2|1|10|0|0|0.1|V|10|GFV10|0.000915893221542|0
2010-10-27 14:00|111.325|111.625|111.8|-0.002688|15|1|12|0|0|0|V|10|GFV10|0.000916098947782|0
2010-10-27 14:30|111.275|111.625|111.825|-0.003135|6|6|1|0.025|0.025|0|V|10|GFV10|0.000915687495301|0
2010-10-27 15:00|111.275|111.8|114.15|-0.004696|6|2|1|0|0|0|V|10|GFV10|0.000915687495301|0
2010-10-27 17:30|111.15||||8|||0.05|||V|10|GFV10|0.0009146588641|0
2010-10-27 18:00|111.2||||20|||0|||V|10|GFV10|0.000915070316581|0
2010-10-27 18:30|111.7||||4|||0.05|||F|11|GFF11|0.000915070316581|1
2010-10-27 19:00|111.175|111.75|112.55|-0.005145|3|3|1|0|0.05|0|V|10|GFV10|0.000915070316581|1
2010-10-27 19:30|111.7|111.85|113.5|-0.001341|2|1|1|0|0|0|X|10|GFX10|0.000914660889146|1
2010-10-27 20:30|111.175||||2|||0|||V|10|GFV10|0.000909141031299|1
2010-10-27 21:00|111.15|111.75|111.9|-0.005369|1|3|3|0|0|0|V|10|GFV10|0.00090893659212|0
2010-10-27 22:30|111.175||||5|||0|||V|10|GFV10|0.000909141031299|0
2010-10-27 23:00|111.725|111.975|113.525|-0.002233|1|3|1|0|0.075|0|X|10|GFX10|0.000909141031299|1
2010-10-28 01:00|114.5|115.85||-0.011653|1|1||0|0||K|11|GFK11|0.000929641867236|1
2010-10-28 04:00|112||||8|||0|||F|11|GFF11|0.000898747424518|1
2010-10-28 04:30|111.725|111.875||-0.001341|2|4||0|0.05||X|10|GFX10|0.000898747424518|1
2010-10-28 05:00|111.725|111.925||-0.001787|1|6||0|0.05||X|10|GFX10|0.000898747424518|0
2010-10-28 05:30|112||||48|||0.05|||F|11|GFF11|0.000899349667599|1
2010-10-28 06:00|111.775|111.975||-0.001786|1|10||0|0.075||X|10|GFX10|0.000899349667599|1
2010-10-28 06:30|111.775|112.9|115.5|-0.009965|3|1|1|0|0|0|X|10|GFX10|0.000899349667599|0
2010-10-28 07:00|111.775|112.9||-0.009965|2|5||0|0.05||X|10|GFX10|0.000899349667599|0
2010-10-28 07:30|111.2|111.825|112.1|-0.005589|6|8|2|0|0.025|0|V|10|GFV10|0.000885807644261|1
2010-10-28 08:00|111.125||||20|||0|||V|10|GFV10|0.000885210202054|0
2010-10-28 08:30|111.15|111.8|111.95|-0.005814|15|84|58|0.025|0.1|0.1|V|10|GFV10|0.000885409349456|0
2010-10-28 09:00|111.15|111.625|111.825|-0.004255|28|77|194|0.05|0.175|0.225|V|10|GFV10|0.000885409349456|0
2010-10-28 09:30|111.175|111.775|111.85|-0.005368|45|171|198|0.075|0.325|0.275|V|10|GFV10|0.000885608496859|0
2010-10-28 10:00|111.2|111.775|111.925|-0.005144|15|118|95|0.1|0.075|0.2|V|10|GFV10|0.000885807644261|0
2010-10-28 10:30|111.175|111.875|112.15|-0.006257|5|196|188|0.05|0.35|0.45|V|10|GFV10|0.000885608496859|0
2010-10-28 11:00|111.625|112|112.825|-0.003348|128|128|7|0.275|0.275|0.175|X|10|GFX10|0.000883629483458|1
2010-10-28 11:30|111.075|111.125|111.3|-0.00045|87|228|388|0.125|0.55|0.8|V|10|GFV10|0.00087633165067|1
2010-10-28 12:00|111.075|111.425|112.225|-0.003141|106|141|24|0.175|0.425|0.375|X|10|GFX10|0.000875937350715|1
2010-10-28 12:30|111.025|111.225|112.05|-0.001798|117|195|26|0.325|0.525|0.45|X|10|GFX10|0.00087554305076|0
2010-10-28 13:00|111.125|111.275|112.075|-0.001348|41|37|2|0.2|0.075|0.05|X|10|GFX10|0.00087633165067|0
2010-10-28 13:30|111.075|111.5|112.2|-0.003812|6|4|1|0.3|0.125|0|X|10|GFX10|0.000875937350715|0
2010-10-28 14:00|111.075|111.5||-0.003812|2|1||0.25|0||X|10|GFX10|0.000875937350715|0
2010-10-28 14:30|111.375|115.5||-0.035714|1|6||0|0||F|11|GFF11|0.000874955358169|1
2010-10-28 15:30|111.3||||1|||0|||F|11|GFF11|0.000874366162642|0
2010-10-28 17:00|111.25||||1|||0|||X|10|GFX10|0.000874366162642|1
2010-10-28 17:30|115.3||||1|||0|||Q|11|GFQ11|0.000874366162642|1
2010-10-28 18:30|111.25||||1|||0|||F|11|GFF11|0.000874366162642|1
2010-10-28 19:00|111.2||||1|||0|||F|11|GFF11|0.000873973189086|0
2010-10-28 19:30|110.825|111.15|112.05|-0.002924|23|3|1|0.225|0.05|0|X|10|GFX10|0.000873973189086|1
2010-10-28 20:00|111.05||||6|||0.05|||F|11|GFF11|0.000873186888421|1
2010-10-28 20:30|110.825|111.05|113.25|-0.002026|1|3|1|0|0|0|X|10|GFX10|0.000873186888421|1
2010-10-28 21:00|110.9|111||-0.000901|2|4||0.05|0.175||X|10|GFX10|0.000873777811197|0
2010-10-28 22:00|110.9|111.075||-0.001576|1|1||0|0||X|10|GFX10|0.000873777811197|0
2010-10-28 23:00|110.95|112||-0.009375|1|1||0|0||X|10|GFX10|0.000874171759714|0
2010-10-29 00:00|110.95|111.225|112|-0.002472|2|2|1|0.05|0.125|0|X|10|GFX10|0.000874171759714|0
2010-10-29 01:00|111.175||||2|||0|||F|11|GFF11|0.000873778785221|1
2010-10-29 02:00|111.2||||1|||0|||F|11|GFF11|0.000873975272467|0
2010-10-29 02:30|111.25||||1|||0|||F|11|GFF11|0.00087436824696|0
2010-10-29 03:00|111.25||||1|||0|||F|11|GFF11|0.00087436824696|0
2010-10-29 04:00|111.25||||1|||0|||F|11|GFF11|0.00087436824696|0
2010-10-29 05:00|111.05|111.425||-0.003365|4|4||0.025|0.175||X|10|GFX10|0.00087436824696|1
2010-10-29 05:30|111.45||||1|||0|||F|11|GFF11|0.000874564425611|1
2010-10-29 06:00|111.45||||1|||0|||F|11|GFF11|0.000874564425611|0
2010-10-29 06:30|111.35||||3|||0|||F|11|GFF11|0.000873779711008|0
2010-10-29 07:00|111.325||||7|||0|||F|11|GFF11|0.000873583532357|0
2010-10-29 07:30|111.075|111.275||-0.001797|1|1||0|0||X|10|GFX10|0.000873583532357|1
2010-10-29 08:00|111.25|111.425||-0.001571|3|2||0|0.075||X|10|GFX10|0.000874959873731|0
2010-10-29 08:30|111.05|111.35|112.05|-0.002694|19|4|5|0.2|0.075|0.15|X|10|GFX10|0.00087338691216|0
2010-10-29 09:00|110.75|111.025|111.9|-0.002477|89|84|11|0.3|0.25|0.2|X|10|GFX10|0.000871027469804|0
2010-10-29 09:30|110.525|110.9|111.8|-0.003381|86|131|31|0.325|0.3|0.2|X|10|GFX10|0.000869257888037|0
2010-10-29 10:00|110.325|110.75|111.525|-0.003837|96|142|20|0.325|0.325|0.325|X|10|GFX10|0.000867684926466|0
2010-10-29 10:30|110.35|110.7|111.4|-0.003162|52|83|10|0.175|0.225|0.1|X|10|GFX10|0.000867881546663|0
2010-10-29 11:00|110.125|110.55|111.225|-0.003844|57|81|37|0.375|0.325|0.275|X|10|GFX10|0.000866111964896|0
2010-10-29 11:30|110.15|110.625|111.35|-0.004294|58|77|7|0.15|0.2|0.15|X|10|GFX10|0.000866308585092|0
2010-10-29 12:00|110.175|110.675|111.45|-0.004518|73|61|24|0.175|0.2|0.275|X|10|GFX10|0.000866505205288|0
2010-10-29 12:30|110.35|110.7|111.475|-0.003162|216|159|8|0.3|0.325|0.2|X|10|GFX10|0.000867881546663|0
2010-10-29 13:00|110.35|110.75|111.425|-0.003612|84|51|29|0.05|0.05|0.175|X|10|GFX10|0.000867881546663|0
2010-10-29 13:30|110.4|110.8|112.9|-0.00361|1|3|1|0|0|0|X|10|GFX10|0.000868274787055|0
2010-11-01 09:00|110.35|110.475|111.425|-0.001131|186|300|74|0.6|0.775|0.525|X|10|GFX10|0.000867881546663|0
2010-11-01 09:30|109.975|110.275|110.975|-0.00272|135|149|10|0.325|0.275|0.225|X|10|GFX10|0.000864932243718|0
2010-11-01 10:00|110.05|110.275|111.05|-0.00204|140|265|27|0.25|0.2|0.225|X|10|GFX10|0.000865522104307|0
2010-11-01 10:30|110.075|110.175|110.925|-0.000908|52|75|18|0.125|0.125|0.1|X|10|GFX10|0.000865718724503|0
2010-11-01 11:00|110.025|110.25|110.85|-0.002041|90|66|11|0.175|0.1|0.05|X|10|GFX10|0.00086532548411|0
2010-11-01 11:30|109.9|110.25|112.9|-0.003175|10|34|2|0.1|0.15|0.1|X|10|GFX10|0.000864342383129|0
2010-11-01 12:00|109.975|110.2|111.025|-0.002042|20|27|14|0.15|0.15|0.175|X|10|GFX10|0.000864932243718|0
2010-11-01 12:30|110.1|110.325|111.275|-0.002039|145|91|42|0.325|0.3|0.4|X|10|GFX10|0.000865915344699|0
2010-11-01 13:00|110.3|110.525|111.25|-0.002036|36|16|11|0.2|0.1|0.15|X|10|GFX10|0.00086748830627|0
2010-11-01 13:30|110.3|110.525|111.225|-0.002036|2|4|1|0.05|0.025|0|X|10|GFX10|0.00086748830627|0
2010-11-01 14:00|110.35|110.675|111.4|-0.002937|5|6|1|0|0.125|0|X|10|GFX10|0.000867881546663|0
2010-11-01 14:30|111.45|113.475|114.825|-0.017845|2|1|1|0.075|0|0|H|11|GFH11|0.00087395887396|1
2010-11-01 15:00|110.475|110.75|114.825|-0.002483|8|1|3|0.1|0|0|X|10|GFX10|0.000850853550128|1
2010-11-01 15:30|110.75|111.35|113.45|-0.005388|2|1|1|0.1|0|0|F|11|GFF11|0.000850853550128|1
2010-11-01 17:00|110.675|110.9||-0.002029|9|6||0.175|0.3||X|10|GFX10|0.00084569570418|1
2010-11-01 17:30|110.7|110.9||-0.001803|2|2||0|0||X|10|GFX10|0.000845886735511|0
2010-11-01 18:00|110.8|111.375|112|-0.005163|45|49|9|0.6|0.625|0.25|X|10|GFX10|0.000846650860837|0
2010-11-01 18:30|110.65|110.85||-0.001804|2|2||0|0||X|10|GFX10|0.000845504672848|0
2010-11-01 19:00|110.45|110.625||-0.001582|5|6||0.325|0.525||X|10|GFX10|0.000843976422197|0
2010-11-01 21:30|111.5||||1|||0|||H|11|GFH11|0.000850651941921|1
2010-11-01 23:00|110.725||||1|||0|||F|11|GFF11|0.000850651941921|1
2010-11-02 02:30|110.8||||1|||0|||F|11|GFF11|0.00085122813425|0
2010-11-02 04:00|110.85||||1|||0|||F|11|GFF11|0.000851612262469|0
2010-11-02 04:30|110.65|110.775|111.525|-0.001128|4|3|1|0.15|0|0|X|10|GFX10|0.000851612262469|1
2010-11-02 05:30|110.825||||1|||0|||F|11|GFF11|0.000851996650762|1
2010-11-02 06:30|111|111.525||-0.004707|9|2||0.175|0||F|11|GFF11|0.000853342009786|0
2010-11-02 07:00|110.55|111|111.7|-0.004054|4|4|1|0.2|0.025|0|X|10|GFX10|0.000845881723218|1
2010-11-02 07:30|110.7|111.125|111.75|-0.003825|25|27|4|0.1|0.25|0.075|X|10|GFX10|0.000847029459613|0
2010-11-02 08:00|110.9|111.2|111.925|-0.002698|5|8|1|0.1|0.125|0|X|10|GFX10|0.000848559774807|0
2010-11-02 08:30|110.85|111.2|111.75|-0.003147|80|197|41|0.75|1.025|0.875|X|10|GFX10|0.000848177196008|0
2010-11-02 09:00|110.975|111.275|112.125|-0.002696|215|206|75|0.475|0.7|0.575|X|10|GFX10|0.000849133643004|0
2010-11-02 09:30|111.1|111.425|112.25|-0.002917|38|133|39|0.25|0.3|0.225|X|10|GFX10|0.00085009009|0
2010-11-02 10:00|111.1|111.45|112.225|-0.00314|32|86|15|0.1|0.125|0.1|X|10|GFX10|0.00085009009|0
2010-11-02 10:30|111.15|111.425|112.25|-0.002468|53|51|20|0.1|0.1|0|X|10|GFX10|0.000850472668798|0
2010-11-02 11:00|111.2|111.525|112.4|-0.002914|130|107|53|0.175|0.175|0.225|X|10|GFX10|0.000850855247597|0
2010-11-02 11:30|111.25|111.625|112.425|-0.003359|27|58|3|0.05|0.075|0.025|X|10|GFX10|0.000851237826395|0
2010-11-02 12:00|111.375|111.775|112.575|-0.003579|19|85|12|0.175|0.2|0.125|X|10|GFX10|0.000852194273391|0
2010-11-02 12:30|111.475|112|112.825|-0.004688|98|223|80|0.275|0.375|0.35|X|10|GFX10|0.000852959430988|0
2010-11-02 13:00|111.5|112.05|112.825|-0.004909|40|57|21|0.225|0.2|0.2|X|10|GFX10|0.000853150720387|0
2010-11-02 13:30|111.375|112.075|112.85|-0.006246|9|25|6|0.05|0.15|0.1|X|10|GFX10|0.000852194273391|0
2010-11-02 14:00|111.475||||6|||0|||X|10|GFX10|0.000852959430988|0
2010-11-02 14:30|111.55|111.9|114.525|-0.003128|6|5|1|0.075|0.15|0|X|10|GFX10|0.000853533299185|0
2010-11-02 15:00|114.525|115.7||-0.010156|1|10||0|0||K|11|GFK11|0.000873555863174|1
2010-11-02 15:30|111.6|112.85|114|-0.011077|6|3|3|0.075|0.05|0.05|X|10|GFX10|0.000842600123857|1
2010-11-02 17:00|112.7||||1|||0|||H|11|GFH11|0.000841480141415|1
2010-11-02 17:30|111.6|112.25|114|-0.005791|1|6|1|0|0.075|0|X|10|GFX10|0.000841480141415|1
2010-11-02 18:00|112||||1|||0|||F|11|GFF11|0.000839606020833|1
2010-11-02 18:30|111.85||||2|||0|||F|11|GFF11|0.000838481548484|0
2010-11-02 19:00|111.85||||1|||0|||F|11|GFF11|0.000838481548484|0
2010-11-02 19:30|111.325|112.1|112.625|-0.006913|1|1|1|0|0|0|X|10|GFX10|0.000838481548484|1
2010-11-02 20:00|111.825|112.6|113.8|-0.006883|1|1|1|0|0|0|F|11|GFF11|0.000836424613374|1
2010-11-02 21:00|111.825||||1|||0|||F|11|GFF11|0.000836424613374|0
2010-11-02 23:00|111.9|113.975||-0.018206|2|1||0.075|0||F|11|GFF11|0.000836985595676|0
2010-11-02 23:30|111.9||||1|||0|||F|11|GFF11|0.000836985595676|0
2010-11-03 01:00|111.9||||4|||0|||F|11|GFF11|0.000836985595676|0
2010-11-03 02:00|111.45|111.9||-0.004021|1|2||0|0||X|10|GFX10|0.000836985595676|1
2010-11-03 03:00|111.9||||1|||0|||F|11|GFF11|0.000836985595676|1
2010-11-03 03:30|111.9||||1|||0|||F|11|GFF11|0.000836985595676|0
2010-11-03 06:00|111.9||||2|||0|||F|11|GFF11|0.000836985595676|0
2010-11-03 06:30|111.275|111.825||-0.004918|7|4||0|0.075||X|10|GFX10|0.000836985595676|1
2010-11-03 07:00|111.85||||2|||0|||F|11|GFF11|0.000837172715192|1
2010-11-03 07:30|111.15|111.575|112.425|-0.003809|14|34|9|0.15|0.275|0.2|X|10|GFX10|0.000837172715192|1
2010-11-03 08:00|111.05|111.625|112.5|-0.005151|1|8|19|0|0.125|0|X|10|GFX10|0.000836419523366|0
2010-11-03 08:30|111.05|111.575|112.4|-0.004705|3|28|14|0.15|0.175|0.075|X|10|GFX10|0.000836419523366|0
2010-11-03 09:00|111.05|111.6|112.6|-0.004928|53|271|80|0.175|0.275|0.3|X|10|GFX10|0.000836419523366|0
2010-11-03 09:30|111.25|111.7|112.65|-0.004029|39|115|13|0.35|0.275|0.25|X|10|GFX10|0.000837925907019|0
2010-11-03 10:00|111.225|111.725|112.725|-0.004475|63|120|11|0.2|0.175|0.1|X|10|GFX10|0.000837737609062|0
2010-11-03 10:30|111.1|111.7|112.575|-0.005372|57|86|14|0.175|0.225|0.175|X|10|GFX10|0.000836796119279|0
2010-11-03 11:00|111.225|111.775|112.8|-0.004921|43|99|33|0.325|0.2|0.275|X|10|GFX10|0.000837737609062|0
2010-11-03 11:30|111.175|111.75|112.55|-0.005145|10|47|8|0.1|0.225|0.15|X|10|GFX10|0.000837361013149|0
2010-11-03 12:00|111.05|111.575|112.35|-0.004705|16|59|7|0.075|0.25|0.1|X|10|GFX10|0.000836419523366|0
2010-11-03 12:30|110.8|111.375|112.25|-0.005163|43|150|26|0.5|0.525|0.35|X|10|GFX10|0.0008345365438|0
2010-11-03 13:00|110.575|111.25|112.075|-0.006067|25|53|18|0.225|0.25|0.35|X|10|GFX10|0.00083284186219|0
2010-11-03 13:30|110.65|111.3|112.15|-0.00584|1|11|10|0|0.175|0.15|X|10|GFX10|0.00083340675606|0
2010-11-03 14:00|110.6|111.4|112.15|-0.007181|5|9|2|0.325|0.3|0|X|10|GFX10|0.000833030160146|0
2010-11-03 14:30|110.575|111.05||-0.004277|11|11||0.1|0.15||X|10|GFX10|0.00083284186219|0
2010-11-03 15:00|110.55|111|111.8|-0.004054|13|37|18|0.15|0.275|0.15|X|10|GFX10|0.000832653564233|0
2010-11-03 15:30|110.4|110.85|111.7|-0.00406|6|6|30|0.05|0.05|0|X|10|GFX10|0.000831523776493|0
2010-11-03 17:00|110.4|110.7|111.6|-0.00271|14|24|8|0.65|0.525|0.1|X|10|GFX10|0.000831523776493|0
2010-11-03 17:30|111|111.65|112.775|-0.005822|12|6|1|0.4|0|0|F|11|GFF11|0.000833777228462|1
2010-11-03 18:00|111.7|113.4|114.55|-0.014991|4|1|5|0.075|0|0.05|H|11|GFH11|0.000834150617279|1
2010-11-03 18:30|110.8|111.7||-0.008057|3|5||0.05|0||F|11|GFF11|0.000815025470851|1
2010-11-03 19:00|110.925|111.7|113.375|-0.006938|1|4|4|0|0|0.025|F|11|GFF11|0.000815944949045|0
2010-11-03 19:30|110.3|110.75|111.7|-0.004063|2|5|6|0|0.05|0|X|10|GFX10|0.000805718244223|1
2010-11-03 20:00|110.125|110.55|111.3|-0.003844|12|18|14|0.175|0.25|0.4|X|10|GFX10|0.00080443990612|0
2010-11-03 20:30|110|110.525|111.3|-0.00475|6|5|5|0.125|0.05|0|X|10|GFX10|0.000803526807475|0
2010-11-03 21:00|110.05|110.35|111.125|-0.002719|3|8|6|0|0.2|0.225|X|10|GFX10|0.000803892046933|0
2010-11-03 21:30|109.8|110.2|112.925|-0.00363|38|6|5|0.25|0.275|0.1|X|10|GFX10|0.000802065849643|0
2010-11-03 22:00|109.9|110.2||-0.002722|11|11||0.075|0.1||X|10|GFX10|0.000802796328559|0
2010-11-03 22:30|110.55|111.425||-0.007853|2|1||0.075|0||F|11|GFF11|0.000805346044666|1
2010-11-03 23:00|110.25||||1|||0|||F|11|GFF11|0.000803160573717|0
2010-11-03 23:30|109.85|110|110.85|-0.001364|4|70|23|0.125|0.4|0.2|X|10|GFX10|0.000803160573717|1
2010-11-04 00:30|109.95||||1|||0|||F|11|GFF11|0.000802795500729|1
2010-11-04 01:00|109.875||||4|||0.075|||F|11|GFF11|0.000802247891247|0
2010-11-04 02:30|109.9||||6|||0.125|||F|11|GFF11|0.000802430427741|0
2010-11-04 04:30|109.95|110.225||-0.002495|2|5||0.05|0||X|10|GFX10|0.000802430427741|1
2010-11-04 05:00|109.975|110.925||-0.008564|10|2||0.125|0.075||F|11|GFF11|0.000800610444916|1
2010-11-04 05:30|110.275||||2|||0.1|||F|11|GFF11|0.000802794424306|0
2010-11-04 06:00|110.025|110.25||-0.002041|6|6||0.125|0.15||X|10|GFX10|0.000802794424306|1
2010-11-04 06:30|110.025||||1|||0|||X|10|GFX10|0.000802794424306|0
2010-11-04 07:00|110.175|110.45||-0.00249|3|7||0.05|0.2||X|10|GFX10|0.000803888895232|0
2010-11-04 07:30|110.2|110.475|111.4|-0.002489|34|30|2|0.175|0.1|0.025|X|10|GFX10|0.000804071307053|0
2010-11-04 08:00|110.35|110.775|111.575|-0.003837|5|44|12|0.15|0.55|0.325|X|10|GFX10|0.000805165777979|0
2010-11-04 08:30|110.7|111.1|111.85|-0.0036|23|36|9|0.35|0.35|0.275|X|10|GFX10|0.000807719543474|0
2010-11-04 09:00|110.425|110.7|111.55|-0.002484|99|113|39|0.325|0.4|0.3|X|10|GFX10|0.000805713013442|0
2010-11-04 09:30|110.375|110.7|111.475|-0.002936|48|199|42|0.35|0.325|0.325|X|10|GFX10|0.0008053481898|0
2010-11-04 10:00|110.325|110.65|111.425|-0.002937|44|164|50|0.2|0.275|0.25|X|10|GFX10|0.000804983366158|0
2010-11-04 10:30|109.925|110.275|111.1|-0.003174|104|163|41|0.45|0.575|0.3|X|10|GFX10|0.000802064777022|0
2010-11-04 11:00|110.125|110.425|111.35|-0.002717|57|78|51|0.25|0.225|0.15|X|10|GFX10|0.00080352407159|0
2010-11-04 11:30|110.15|110.425|111.275|-0.00249|11|54|19|0.175|0.2|0.15|X|10|GFX10|0.000803706483411|0
2010-11-04 12:00|110.125|110.375|111.125|-0.002265|6|58|14|0.075|0.175|0.1|X|10|GFX10|0.00080352407159|0
2010-11-04 12:30|110.275|110.4|111.2|-0.001132|14|94|36|0.2|0.275|0.2|X|10|GFX10|0.000804618542516|0
2010-11-04 13:00|110.35|110.525|111.4|-0.001583|16|48|14|0.1|0.2|0.225|X|10|GFX10|0.000805165777979|0
2010-11-04 13:30|110.525|111.35|114.525|-0.007409|2|1|1|0|0|0|F|11|GFF11|0.000805165777979|1
2010-11-04 14:30|110.675|110.85||-0.001579|6|2||0.1|0.175||X|10|GFX10|0.000800284889788|1
2010-11-04 15:00|110.55|110.975|114.9|-0.00383|5|6|1|0.125|0.15|0|X|10|GFX10|0.000799381021604|0
2010-11-04 15:30|110.55|110.975|111.85|-0.00383|2|2|6|0|0.125|0.2|X|10|GFX10|0.000799381021604|0
2010-11-04 19:00|110.5|113.425||-0.025788|4|1||0.125|0||F|11|GFF11|0.000795959476344|1
2010-11-04 19:30|110.35|110.625|113.425|-0.002486|2|3|1|0|0.2|0|X|10|GFX10|0.000774380676346|1
2010-11-04 20:00|110.45||||1|||0|||F|11|GFF11|0.000773155667366|1
2010-11-04 20:30|110.175|110.6|111.3|-0.003843|4|10|1|0.125|0.325|0|X|10|GFX10|0.000773155667366|1
2010-11-04 22:00|110.4||||43|||0|||F|11|GFF11|0.000771757555852|1
2010-11-04 22:30|110.425||||21|||0.025|||F|11|GFF11|0.000771932319792|0
2010-11-05 02:00|110.375||||5|||0.025|||F|11|GFF11|0.000771582791913|0
2010-11-05 02:30|110.375|112.7||-0.02063|1|1||0|0||F|11|GFF11|0.000771582791913|0
2010-11-05 03:00|110.375||||33|||0|||F|11|GFF11|0.000771582791913|0
2010-11-05 03:30|110.25|110.375|111.275|-0.001133|1|15|2|0|0.125|0|X|10|GFX10|0.000771582791913|1
2010-11-05 04:00|110.15|110.25||-0.000907|3|23||0|0||X|10|GFX10|0.000770882943576|0
2010-11-05 04:30|110.15|110.2||-0.000454|2|4||0|0||X|10|GFX10|0.000770882943576|0
2010-11-05 05:00|110.1|110.15|112.6|-0.000454|10|15|1|0.025|0.05|0|X|10|GFX10|0.000770533019407|0
2010-11-05 05:30|110.15|110.15||0|16|28||0.05|0.05||X|10|GFX10|0.000770882943576|0
2010-11-05 06:00|110.15|111.05||-0.008104|9|2||0.05|0||F|11|GFF11|0.000770882943576|1
2010-11-05 06:30|110.1|111||-0.008108|3|1||0.05|0||F|11|GFF11|0.000770533019407|0
2010-11-05 07:00|110.175|111||-0.007432|70|7||0.075|0||F|11|GFF11|0.00077105790566|0
2010-11-05 07:30|110.15|110.3|111.15|-0.00136|4|30|1|0.175|0.2|0|X|10|GFX10|0.000765153408184|1
2010-11-05 08:00|110.35|111.325||-0.008758|5|5||0.1|0.25||F|11|GFF11|0.000765500259231|1
2010-11-05 08:30|110.35|110.65|111.4|-0.002711|23|43|5|0.05|0.45|0|X|10|GFX10|0.000758795900347|1
2010-11-05 09:00|110.375|110.525|111.375|-0.001357|40|364|25|0.5|0.7|0.5|X|10|GFX10|0.000758967806985|0
2010-11-05 09:30|110.4|110.475|111.325|-0.000679|15|50|5|0.175|0.125|0.075|X|10|GFX10|0.000759139713623|0
2010-11-05 10:00|110.3|110.45|111.3|-0.001358|26|35|2|0.15|0.175|0.025|X|10|GFX10|0.000758452087071|0
2010-11-05 10:30|110.4|110.475|111.375|-0.000679|27|24|6|0.15|0.175|0.125|X|10|GFX10|0.000759139713623|0
2010-11-05 11:00|110.475|110.55|111.35|-0.000678|35|36|3|0.175|0.2|0|X|10|GFX10|0.000759655433537|0
2010-11-05 11:30|110.7|110.775|111.8|-0.000677|33|82|12|0.275|0.425|0.45|X|10|GFX10|0.000761202593279|0
2010-11-05 12:00|110.55|110.65|111.65|-0.000904|39|74|7|0.275|0.4|0.3|X|10|GFX10|0.000760171153451|0
2010-11-05 12:30|110.675|110.9|111.8|-0.002029|30|81|19|0.15|0.3|0.3|X|10|GFX10|0.000761030686641|0
2010-11-05 13:00|110.7|110.9|111.9|-0.001803|8|29|21|0.1|0.175|0.15|X|10|GFX10|0.000761202593279|0
2010-11-05 13:30|110.925|111.925|113.225|-0.008935|5|6|1|0.05|0.025|0|F|11|GFF11|0.000761374189896|1
2010-11-08 09:00|110.925|110.8|111.825|0.001128|64|146|23|0.55|0.45|0.35|X|10|GFX10|0.000754571650786|1
2010-11-08 09:30|110.75|110.775|111.775|-0.000226|25|81|4|0.15|0.175|0.05|X|10|GFX10|0.000753381206442|0
2010-11-08 10:00|110.95|110.875|111.8|0.000676|35|72|13|0.25|0.225|0.175|X|10|GFX10|0.000754741714264|0
2010-11-08 10:30|111.025|111.125|112.125|-0.0009|48|161|45|0.45|0.625|0.475|X|10|GFX10|0.000755251904697|0
2010-11-08 11:00|111.125|111.2|112.075|-0.000674|28|46|8|0.2|0.25|0.15|X|10|GFX10|0.000755932158608|0
2010-11-08 11:30|111.25|111.425|112.3|-0.001571|29|65|52|0.1|0.175|0.175|X|10|GFX10|0.000756782475997|0
2010-11-08 12:00|111.25|111.475|112.4|-0.002018|32|43|43|0.2|0.225|0.25|X|10|GFX10|0.000756782475997|0
2010-11-08 12:30|111.225|111.525|112.525|-0.00269|78|148|137|0.275|0.3|0.325|X|10|GFX10|0.000756612412519|0
2010-11-08 13:00|111.3|111.7|112.725|-0.003581|20|30|74|0.125|0.225|0.275|X|10|GFX10|0.000757122602953|0
2010-11-08 13:30|111.225|111.775|112.7|-0.004921|1|8|4|0|0.075|0|X|10|GFX10|0.000756612412519|0
2010-11-08 14:00|111.6|112.7||-0.00976|13|8||0.05|0.025||F|11|GFF11|0.000755427825875|1
2010-11-08 14:30|111.675|112.725|113.775|-0.009315|4|7|2|0.05|0.075|0|F|11|GFF11|0.000755935505865|0
2010-11-08 15:00|111.3|111.775|112.85|-0.00425|8|9|9|0.15|0.2|0.075|X|10|GFX10|0.000746379434933|1
2010-11-08 15:30|111.325|111.8|112.9|-0.004249|3|3|4|0.025|0.05|0|X|10|GFX10|0.0007465470853|0
2010-11-08 17:00|111.625||||2|||0|||F|11|GFF11|0.000745378518753|1
2010-11-08 17:30|111.625||||1|||0|||F|11|GFF11|0.000745378518753|0
2010-11-08 18:00|111.325|111.875||-0.004916|1|4||0|0.025||X|10|GFX10|0.000745378518753|1
2010-11-08 18:30|112.9||||1|||0|||H|11|GFH11|0.00075220768507|1
2010-11-08 19:00|112.9||||1|||0|||H|11|GFH11|0.00075220768507|0
2010-11-08 20:00|111.3|112.9||-0.014172|2|3||0|0||X|10|GFX10|0.00075220768507|1
2010-11-08 20:30|112.9||||2|||0|||H|11|GFH11|0.00075220768507|1
2010-11-08 21:00|111.75||||1|||0|||F|11|GFF11|0.00075220768507|1
2010-11-08 21:30|111.65|112.6||-0.008437|1|5||0|0.125||F|11|GFF11|0.000751534568574|0
2010-11-08 23:00|111.775||||2|||0|||F|11|GFF11|0.000752375964195|0
2010-11-08 23:30|111.3||||1|||0|||X|10|GFX10|0.000752375964195|1
2010-11-09 00:00|111.6||||1|||0|||F|11|GFF11|0.000752375964195|1
2010-11-09 00:30|111.625||||1|||0|||F|11|GFF11|0.000752544507197|0
2010-11-09 01:00|111.25|111.625||-0.003359|1|2||0|0||X|10|GFX10|0.000752544507197|1
2010-11-09 02:30|111.2|111.625||-0.003807|3|3||0|0||X|10|GFX10|0.000752206284947|0
2010-11-09 03:30|111.075|111.5||-0.003812|2|13||0|0.125||X|10|GFX10|0.000751360729321|0
2010-11-09 04:00|111.55||||4|||0.1|||F|11|GFF11|0.000751697662383|1
2010-11-09 04:30|111.55||||1|||0|||F|11|GFF11|0.000751697662383|0
2010-11-09 05:00|111.425|112.5||-0.009556|6|1||0.125|0||F|11|GFF11|0.000750855329727|0
2010-11-09 05:30|111.55||||1|||0|||F|11|GFF11|0.000751697662383|0
2010-11-09 06:00|111.3||||6|||0.25|||F|11|GFF11|0.000750012997071|0
2010-11-09 06:30|110.75|110.95|112.025|-0.001803|3|21|4|0.25|0.475|0.2|X|10|GFX10|0.000750012997071|1
2010-11-09 07:00|111.075|111||0.000676|2|17||0.275|0.2||X|10|GFX10|0.000752213938146|0
2010-11-09 07:30|111|111.05|111.875|-0.00045|30|117|41|0.5|0.55|0.45|X|10|GFX10|0.000751706028667|0
2010-11-09 08:00|110.8|110.85|112.075|-0.000451|16|109|102|0.275|0.55|0.55|X|10|GFX10|0.00075035160339|0
2010-11-09 08:30|110.85|110.9|112.125|-0.000451|17|61|47|0.2|0.2|0.2|X|10|GFX10|0.000750690209709|0
2010-11-09 09:00|111|111.15|112.35|-0.00135|35|252|95|0.25|0.675|0.7|X|10|GFX10|0.000751706028667|0
2010-11-09 09:30|111.075|111.475|112.6|-0.003588|85|250|90|0.375|0.65|0.55|X|10|GFX10|0.000752213938146|0
2010-11-09 10:00|111.25|111.65|112.7|-0.003583|23|62|26|0.175|0.225|0.175|X|10|GFX10|0.000753399060263|0
2010-11-09 10:30|111.5|111.9|113|-0.003575|22|105|38|0.3|0.4|0.375|X|10|GFX10|0.000755092091859|0
2010-11-09 11:00|112.15|112.975|113.575|-0.007303|240|913|178|0.925|1.625|1.175|X|10|GFX10|0.000759493974009|0
2010-11-09 11:30|111.95|112.925|113.8|-0.008634|61|244|43|0.325|0.4|0.25|X|10|GFX10|0.000758139548732|0
2010-11-09 12:00|112|113.05|113.9|-0.009288|40|190|97|0.175|0.275|0.25|X|10|GFX10|0.000758478155051|0
2010-11-09 12:30|112.15|113.3|114.35|-0.01015|60|420|365|0.35|0.6|0.775|X|10|GFX10|0.000759493974009|0
2010-11-09 13:00|112|113.275|114.25|-0.011256|24|71|33|0.2|0.175|0.275|X|10|GFX10|0.000758478155051|0
2010-11-09 13:30|111.85|113.275|114.15|-0.01258|10|40|2|0.2|0.2|0|X|10|GFX10|0.000757462336094|0
2010-11-09 14:00|111.9|113.3|114|-0.012357|11|23|2|0.15|0.175|0.05|X|10|GFX10|0.000757800942413|0
2010-11-09 14:30|111.875|113.075|113.95|-0.010612|12|9|6|0.175|0.225|0.1|X|10|GFX10|0.000757631639253|0
2010-11-09 15:00|111.975|113.25|114.225|-0.011258|3|6|5|0.025|0.075|0.075|X|10|GFX10|0.000758308851892|0
2010-11-09 15:30|112.075|113.075|114|-0.008844|2|3|9|0.1|0|0.225|X|10|GFX10|0.00075898606453|0
2010-11-09 17:00|111.85|113.1|114|-0.011052|3|11|10|0.05|0.025|0|X|10|GFX10|0.000757462336094|0
2010-11-09 17:30|113.075||||4|||0.025|||F|11|GFF11|0.000757294904101|1
2010-11-09 18:00|111.925|113.375|114.25|-0.012789|4|6|5|0.025|0.25|0|X|10|GFX10|0.000757294904101|1
2010-11-09 18:30|111.95|113.35|115.8|-0.012351|1|1|1|0|0|0|X|10|GFX10|0.000757464056414|0
2010-11-09 19:00|112|113.4||-0.012346|3|8||0.025|0.05||X|10|GFX10|0.000757802361039|0
2010-11-09 19:30|113.325|114.175||-0.007445|1|1||0|0||F|11|GFF11|0.000757301169001|1
2010-11-09 20:00|111.925|113.325||-0.012354|4|2||0.125|0||X|10|GFX10|0.000742377344782|1
2010-11-09 20:30|113.35|114.15||-0.007008|2|1||0|0||F|11|GFF11|0.000742541116532|1
2010-11-09 21:00|113.35|114.075||-0.006355|2|1||0.075|0||F|11|GFF11|0.000742541116532|0
2010-11-09 22:00|113.35|114.125||-0.006791|5|2||0.05|0||F|11|GFF11|0.000742541116532|0
2010-11-09 23:00|113.3|114.15||-0.007446|1|1||0|0||F|11|GFF11|0.000742213573031|0
2010-11-09 23:30|113.3|114.15||-0.007446|1|1||0|0||F|11|GFF11|0.000742213573031|0
2010-11-10 00:00|113.325|114.15||-0.007227|1|1||0|0||F|11|GFF11|0.000742377344782|0
2010-11-10 01:30|113.35||||1|||0|||F|11|GFF11|0.000742541116532|0
2010-11-10 02:00|113.425|114.2||-0.006786|17|12||0.1|0.025||F|11|GFF11|0.000743032431784|0
2010-11-10 02:30|112.075|113.325|114.175|-0.01103|1|23|23|0|0.125|0|X|10|GFX10|0.000729206302909|1
2010-11-10 03:00|113.35|114.075|115.15|-0.006355|4|8|4|0.025|0|0|F|11|GFF11|0.000729367169068|1
2010-11-10 04:00|113.375|114.075||-0.006136|1|1||0|0||F|11|GFF11|0.000729528035228|0
2010-11-10 04:30|113.375|114.075||-0.006136|1|1||0|0||F|11|GFF11|0.000729528035228|0
2010-11-10 05:00|113.475|114.175||-0.006131|3|1||0.05|0||F|11|GFF11|0.000730171499868|0
2010-11-10 05:30|113.475||||2|||0|||F|11|GFF11|0.000730171499868|0
2010-11-10 06:00|112.125|113.475|114.175|-0.011897|1|4|1|0|0|0|X|10|GFX10|0.000730171499868|1
2010-11-10 06:30|112.075|113.475|114.2|-0.012338|4|20|16|0.025|0.025|0|X|10|GFX10|0.000729845893848|0
2010-11-10 07:00|113.5|114.2||-0.00613|1|1||0|0||F|11|GFF11|0.000730006688273|1
2010-11-10 07:30|113.525|114.2|115.3|-0.005911|13|13|2|0.075|0|0.025|F|11|GFF11|0.000730167482697|0
2010-11-10 08:00|112.2|113.6|114.3|-0.012324|13|46|21|0.05|0.125|0.1|X|10|GFX10|0.000717379961109|1
2010-11-10 08:30|112.1|113.475|114.175|-0.012117|18|46|12|0.125|0.175|0.125|X|10|GFX10|0.00071674058503|0
2010-11-10 09:00|112.45|114.1|114.675|-0.014461|82|435|180|0.325|0.775|0.75|X|10|GFX10|0.000718978401308|0
2010-11-10 09:30|112.525|114.275|114.825|-0.015314|75|263|69|0.35|0.425|0.35|X|10|GFX10|0.000719457933367|0
2010-11-10 10:00|112.45|114.15|114.85|-0.014893|61|191|64|0.375|0.375|0.225|X|10|GFX10|0.000718978401308|0
2010-11-10 10:30|112.65|114.7|115.35|-0.017873|86|501|80|0.15|0.625|0.4|X|10|GFX10|0.000720257153466|0
2010-11-10 11:00|112.875|115.15|115.825|-0.019757|89|331|50|0.425|0.575|0.6|X|10|GFX10|0.000721695749645|0
2010-11-10 11:30|113|114.9|115.475|-0.016536|135|194|46|0.3|0.475|0.5|X|10|GFX10|0.000722494969744|0
2010-11-10 12:00|113.1|115.325|115.9|-0.019293|52|143|141|0.1|0.55|0.625|X|10|GFX10|0.000723134345824|0
2010-11-10 12:30|112.675|114.975|115.6|-0.020004|108|430|207|0.6|0.775|0.65|X|10|GFX10|0.000720416997486|0
2010-11-10 13:00|112.675|114.95|115.55|-0.019791|30|61|48|0.175|0.3|0.2|X|10|GFX10|0.000720416997486|0
2010-11-10 13:30|112.8|114.975|115.475|-0.018917|3|16|13|0.1|0.1|0.05|X|10|GFX10|0.000721216217586|0
2010-11-10 14:00|114.85|116.175||-0.011405|5|3||0.025|0.075||F|11|GFF11|0.000720432116458|1
2010-11-10 14:30|112.775|114.95|115.5|-0.018921|1|15|3|0|0.125|0.05|X|10|GFX10|0.000699347810919|1
2010-11-10 15:00|114.8|115.375||-0.004984|2|2||0|0||F|11|GFF11|0.000698435221344|1
2010-11-10 15:30|112.85|114.8|115.5|-0.016986|2|7|4|0.05|0.125|0|X|10|GFX10|0.000683149856803|1
2010-11-10 17:00|113.025|115.05|115.5|-0.017601|1|39|6|0|0.1|0|X|10|GFX10|0.000684209238504|0
2010-11-10 18:00|115.1||||1|||0|||F|11|GFF11|0.000684506591498|1
2010-11-10 18:30|114.9|115.45||-0.004764|6|1||0.275|0||F|11|GFF11|0.000683317179523|0
2010-11-10 19:00|114.925||||6|||0.025|||F|11|GFF11|0.00068346585602|0
2010-11-10 20:00|114.85||||2|||0|||F|11|GFF11|0.000683019826529|0
2010-11-10 20:30|114.85||||3|||0|||F|11|GFF11|0.000683019826529|0
2010-11-10 21:00|115|116.45|117.45|-0.012452|1|1|1|0|0|0|F|11|GFF11|0.00068391188551|0
2010-11-10 21:30|114.95||||1|||0|||F|11|GFF11|0.000683614532517|0
2010-11-10 22:00|114.95||||1|||0|||F|11|GFF11|0.000683614532517|0
2010-11-10 23:00|114.85||||1|||0|||F|11|GFF11|0.000683019826529|0
2010-11-11 00:00|114.95||||6|||0|||F|11|GFF11|0.000683614532517|0
2010-11-11 00:30|114.85||||1|||0|||F|11|GFF11|0.000683019826529|0
2010-11-11 02:00|114.925||||6|||0|||F|11|GFF11|0.00068346585602|0
2010-11-11 02:30|114.95||||2|||0.025|||F|11|GFF11|0.000683614532517|0
2010-11-11 03:00|114.95||||1|||0|||F|11|GFF11|0.000683614532517|0
2010-11-11 03:30|114.925|115.425||-0.004332|5|3||0.025|0.025||F|11|GFF11|0.00068346585602|0
2010-11-11 05:00|114.85||||3|||0|||F|11|GFF11|0.000683019826529|0
2010-11-11 05:30|114.85|115.4|116.3|-0.004766|1|4|1|0|0.025|0|F|11|GFF11|0.000683019826529|0
2010-11-11 06:00|114.85|115.35||-0.004335|5|5||0|0||F|11|GFF11|0.000683019826529|0
2010-11-11 06:30|113.05|114.85|115.3|-0.015673|1|1|5|0|0|0.05|X|10|GFX10|0.000669400878969|1
2010-11-11 07:00|114.85||||1|||0|||F|11|GFF11|0.000669400878969|1
2010-11-11 07:30|112.95|114.95||-0.017399|1|9||0|0.1||X|10|GFX10|0.000669400878969|1
2010-11-11 08:00|112.75|114.925|115.425|-0.018925|13|16|1|0.2|0.1|0|X|10|GFX10|0.000668215574182|0
2010-11-11 08:30|112.55|114.6|115.25|-0.017888|27|75|22|0.2|0.275|0.3|X|10|GFX10|0.000667030269394|0
2010-11-11 09:00|112.5|114.875|115.35|-0.020675|74|406|157|0.225|0.475|0.3|X|10|GFX10|0.000666733943197|0
2010-11-11 09:30|112.6|114.875|115.5|-0.019804|41|172|57|0.125|0.2|0.175|X|10|GFX10|0.000667326595591|0
2010-11-11 10:00|112.5|114.675|115.2|-0.018967|50|139|32|0.2|0.4|0.35|X|10|GFX10|0.000666733943197|0
2010-11-11 10:30|112.575|114.775|115.15|-0.019168|19|90|20|0.2|0.175|0.2|X|10|GFX10|0.000667178432492|0
2010-11-11 11:00|112.525|114.775|115.15|-0.019604|13|106|58|0.1|0.225|0.225|X|10|GFX10|0.000666882106295|0
2010-11-11 11:30|112.525|114.65|115.075|-0.018535|10|85|37|0.075|0.3|0.225|X|10|GFX10|0.000666882106295|0
2010-11-11 12:00|112.425|114.875|115.3|-0.021328|5|123|28|0.175|0.225|0.125|X|10|GFX10|0.000666289453901|0
2010-11-11 12:30|112.6|115.075|115.55|-0.021508|34|218|134|0.1|0.325|0.3|X|10|GFX10|0.000667326595591|0
2010-11-11 13:00|112.6|115|115.4|-0.02087|3|76|22|0|0.175|0.15|X|10|GFX10|0.000667326595591|0
2010-11-11 13:30|112.6|114.95||-0.020444|6|3||0.05|0.05||X|10|GFX10|0.000667326595591|0
2010-11-11 14:00|112.6|115|115.425|-0.02087|4|9|6|0.05|0.175|0.025|X|10|GFX10|0.000667326595591|0
2010-11-11 14:30|112.675|115.15|115.675|-0.021494|11|35|22|0.025|0.2|0.275|X|10|GFX10|0.000667771084886|0
2010-11-11 15:00|112.675|115.25|115.75|-0.022343|16|23|3|0|0.15|0.05|X|10|GFX10|0.000667771084886|0
2010-11-11 15:30|115.25|115.575|116.5|-0.002812|1|9|7|0|0.075|0|F|11|GFF11|0.000667771084886|1
2010-11-11 17:00|114.925||||1|||0|||F|11|GFF11|0.000665887999397|0
2010-11-11 18:00|115.1|115.5||-0.003463|1|1||0|0||F|11|GFF11|0.000666901968507|0
2010-11-11 18:30|115.225|116.625||-0.012004|2|2||0|0||F|11|GFF11|0.000667626232156|0
2010-11-11 19:00|112.475|115.1|115.75|-0.022806|1|5|5|0|0|0.075|X|10|GFX10|0.000643869328718|1
2010-11-11 19:30|115.325|115.775|116.55|-0.003887|25|2|1|0.175|0.05|0|F|11|GFF11|0.000645127978579|1
2010-11-11 20:00|112.5|114.9|115.625|-0.020888|5|27|18|0|0.225|0.35|X|10|GFX10|0.000626878839042|1
2010-11-11 20:30|112.375|115.1||-0.023675|1|12||0|0.35||X|10|GFX10|0.000626182306999|0
2010-11-11 21:00|114.8|115.15|116.1|-0.00304|7|6|1|0.15|0.25|0|F|11|GFF11|0.000624550207154|1
2010-11-11 21:30|114.625||||14|||0.275|||F|11|GFF11|0.000623598148912|0
2010-11-11 22:00|114.9|115.375|116.45|-0.004117|3|1|2|0.275|0|0.05|F|11|GFF11|0.000625094240436|0
2010-11-11 23:00|114.675||||1|||0|||F|11|GFF11|0.000623870165553|0
2010-11-12 00:00|112.85|114.8|115.3|-0.016986|1|1|1|0|0|0|X|10|GFX10|0.000623870165553|1
2010-11-12 00:30|112.425|114.875||-0.021328|3|6||0.1|0||X|10|GFX10|0.000621520632364|0
2010-11-12 01:00|114.9||||1|||0|||F|11|GFF11|0.000621655892567|1
2010-11-12 02:00|114.9||||2|||0.15|||F|11|GFF11|0.000621655892567|0
2010-11-12 02:30|115.3|116.375||-0.009237|1|1||0|0||H|11|GFH11|0.000621655892567|1
2010-11-12 03:30|114.725|115.1||-0.003258|3|5||0.025|0||F|11|GFF11|0.000612841867022|1
2010-11-12 04:00|114.875||||1|||0|||F|11|GFF11|0.000613643142072|0
2010-11-12 04:30|114.875||||1|||0|||F|11|GFF11|0.000613643142072|0
2010-11-12 05:00|114.875||||1|||0|||F|11|GFF11|0.000613643142072|0
2010-11-12 05:30|114.925|115.3||-0.003252|2|1||0.025|0||F|11|GFF11|0.000613910233755|0
2010-11-12 06:00|115.075||||4|||0.075|||F|11|GFF11|0.000614711508804|0
2010-11-12 06:30|112.725|115.075|116.15|-0.020421|1|13|1|0|0.025|0|X|10|GFX10|0.000614711508804|1
2010-11-12 07:00|115.175|115.525|116.225|-0.00303|3|9|5|0.025|0.025|0|F|11|GFF11|0.000615245692171|1
2010-11-12 07:30|112.65|115.125|115.525|-0.021498|9|9|3|0.2|0.125|0|X|10|GFX10|0.00059993444902|1
2010-11-12 08:00|112.575|114.95|115.175|-0.020661|7|5|5|0.175|0.175|0.35|X|10|GFX10|0.000599535025286|0
2010-11-12 08:30|112.725|114.775|115.125|-0.017861|23|48|15|0.15|0.35|0.15|X|10|GFX10|0.000600333872754|0
2010-11-12 09:00|112.8|115.2|115.6|-0.020833|65|300|68|0.2|0.775|0.775|X|10|GFX10|0.000600733296489|0
2010-11-12 09:30|112.7|115.1|115.575|-0.020851|24|96|40|0.25|0.125|0.15|X|10|GFX10|0.00060020073151|0
2010-11-12 10:00|112.65|115.15|115.525|-0.021711|14|147|35|0.075|0.125|0.175|X|10|GFX10|0.00059993444902|0
2010-11-12 10:30|112.625|115.25|115.65|-0.022777|9|59|17|0.025|0.125|0.1|X|10|GFX10|0.000599801307775|0
2010-11-12 11:00|112.725|115.375|115.85|-0.022969|11|148|55|0.05|0.2|0.25|X|10|GFX10|0.000600333872754|0
2010-11-12 11:30|112.525|114.9|115.225|-0.02067|85|288|147|0.75|1.1|0.95|X|10|GFX10|0.000599268742796|0
2010-11-12 12:00|112.5|114.9|115.3|-0.020888|11|93|28|0.3|0.5|0.3|X|10|GFX10|0.000599135601551|0
2010-11-12 12:30|112.125|114.5|114.85|-0.020742|31|384|213|0.4|0.675|0.675|X|10|GFX10|0.000597138482879|0
2010-11-12 13:00|112.05|114.275|114.625|-0.019471|16|112|70|0.35|0.4|0.375|X|10|GFX10|0.000596739059145|0
2010-11-12 13:30|112.025|114.25|114.475|-0.019475|4|38|18|0.1|0.25|0.175|X|10|GFX10|0.0005966059179|0
2010-11-15 09:00|112.4|114.975|115.35|-0.022396|41|311|111|0.125|0.525|0.775|X|10|GFX10|0.000598603036572|0
2010-11-15 09:30|112.4|114.775|115.025|-0.020693|13|225|97|0.1|0.375|0.375|X|10|GFX10|0.000598603036572|0
2010-11-15 10:00|112.3|114.85|115.175|-0.022203|30|118|18|0.1|0.125|0.175|X|10|GFX10|0.000598070471593|0
2010-11-15 10:30|112.3|115|115.45|-0.023478|31|274|75|0.1|0.25|0.3|X|10|GFX10|0.000598070471593|0
2010-11-15 11:00|112.225|114.95|115.45|-0.023706|42|128|30|0.15|0.25|0.225|X|10|GFX10|0.000597671047859|0
2010-11-15 11:30|112.3|115|115.55|-0.023478|27|102|17|0.125|0.15|0.125|X|10|GFX10|0.000598070471593|0
2010-11-15 12:00|112.3|115.225|115.75|-0.025385|24|154|42|0.125|0.375|0.375|X|10|GFX10|0.000598070471593|0
2010-11-15 12:30|112.35|115.075|115.575|-0.02368|25|179|20|0.1|0.25|0.25|X|10|GFX10|0.000598336754082|0
2010-11-15 13:00|112.35|115.025|115.425|-0.023256|5|49|20|0.075|0.125|0.125|X|10|GFX10|0.000598336754082|0
2010-11-15 13:30|112.35|115.025|115.45|-0.023256|1|10|1|0|0.025|0|X|10|GFX10|0.000598336754082|0
2010-11-15 14:00|112.3|114.95|115.425|-0.023054|10|17|1|0|0.25|0|X|10|GFX10|0.000598070471593|0
2010-11-15 14:30|114.95|115.475|116.275|-0.004546|1|1|1|0|0|0|F|11|GFF11|0.000598070471593|1
2010-11-15 15:00|115.2|115.475||-0.002381|2|1||0.125|0||F|11|GFF11|0.000599371190322|0
2010-11-15 17:30|115.025|116.325||-0.011176|2|1||0.175|0||F|11|GFF11|0.000598460687212|0
2010-11-15 18:30|116.3|117.725||-0.012104|2|1||0|0||J|11|GFJ11|0.000598332068968|1
2010-11-15 19:00|115.2|116.3||-0.009458|2|2||0|0||F|11|GFF11|0.000585498868933|1
2010-11-15 19:30|115.2|116.3||-0.009458|2|2||0|0||F|11|GFF11|0.000585498868933|0
2010-11-15 20:00|115.25|116.3||-0.009028|7|8||0.05|0||F|11|GFF11|0.000585752991706|0
2010-11-15 20:30|115.25||||2|||0|||F|11|GFF11|0.000585752991706|0
2010-11-15 21:00|112.25||||1|||0|||X|10|GFX10|0.000585752991706|1
2010-11-15 21:30|115.175||||2|||0|||F|11|GFF11|0.000585752991706|1
2010-11-15 23:30|115.05||||1|||0|||F|11|GFF11|0.000585117271072|0
2010-11-16 00:00|115.175||||1|||0|||F|11|GFF11|0.000585752991706|0
2010-11-16 02:00|115.175||||8|||0|||F|11|GFF11|0.000585752991706|0
2010-11-16 03:00|115.05||||24|||0.075|||F|11|GFF11|0.000585117271072|0
2010-11-16 04:00|112.3|115.125||-0.024539|1|2||0|0.075||X|10|GFX10|0.000585117271072|1
2010-11-16 05:00|115||||6|||0|||F|11|GFF11|0.000584481964589|1
2010-11-16 06:00|115||||1|||0|||F|11|GFF11|0.000584481964589|0
2010-11-16 06:30|112.45|115.05|116.45|-0.022599|10|29|1|0|0.1|0|X|10|GFX10|0.000584481964589|1
2010-11-16 07:00|115|115.55|116.15|-0.00476|3|1|2|0|0|0|F|11|GFF11|0.000584227952436|1
2010-11-16 07:30|112.45|115.1||-0.023023|1|53||0|0.1||X|10|GFX10|0.000568554160549|1
2010-11-16 08:00|112.3|114.8|115.275|-0.021777|23|74|7|0.15|0.35|0.1|X|10|GFX10|0.000567795751264|0
2010-11-16 08:30|112.25|114.55|115.1|-0.020079|4|57|7|0.125|0.35|0.175|X|10|GFX10|0.000567542948169|0
2010-11-16 09:00|112.1|114.525|115.075|-0.021174|33|152|56|0.05|0.3|0.25|X|10|GFX10|0.000566784538884|0
2010-11-16 09:30|112.2|114.75|115.2|-0.022222|23|193|85|0.15|0.225|0.175|X|10|GFX10|0.000567290145074|0
2010-11-16 10:00|112.2|114.475|115.075|-0.019873|39|195|59|0.2|0.35|0.25|X|10|GFX10|0.000567290145074|0
2010-11-16 10:30|112.25|114.45|115|-0.019222|20|152|33|0.1|0.325|0.25|X|10|GFX10|0.000567542948169|0
2010-11-16 11:00|112.15|114.1|114.75|-0.01709|9|116|54|0.1|0.375|0.45|X|10|GFX10|0.000567037341979|0
2010-11-16 11:30|112.175|114.025|114.55|-0.016225|32|176|43|0.125|0.25|0.225|X|10|GFX10|0.000567163743527|0
2010-11-16 12:00|112.2|114.275|114.825|-0.018158|8|112|32|0.05|0.25|0.325|X|10|GFX10|0.000567290145074|0
2010-11-16 12:30|112.2|114.725|115.325|-0.022009|7|271|60|0.1|0.6|0.575|X|10|GFX10|0.000567290145074|0
2010-11-16 13:00|114.65|115.15|115.8|-0.004342|84|11|6|0.175|0.2|0.15|F|11|GFF11|0.000566919286404|1
2010-11-16 13:30|114.875|115.3|116|-0.003686|12|5|1|0.275|0.025|0|F|11|GFF11|0.000568031862413|0
2010-11-16 14:00|112.2|114.825||-0.022861|2|3||0|0.05||X|10|GFX10|0.000552759540007|1
2010-11-16 15:00|114.675|116||-0.011422|2|6||0|0||F|11|GFF11|0.000552037450471|1
2010-11-16 15:30|112.1|114.75|115.2|-0.023094|3|5|9|0.1|0|0.1|X|10|GFX10|0.00053347757067|1
2010-11-16 17:00|112.2|114.85|115.35|-0.023074|1|5|3|0|0.175|0|X|10|GFX10|0.000533953465024|0
2010-11-16 17:30|114.7||||1|||0|||F|11|GFF11|0.000533256094369|1
2010-11-16 18:30|114.85||||3|||0.175|||F|11|GFF11|0.000533953465024|0
2010-11-16 19:00|112.2|114.85|115.425|-0.023074|4|4|1|0|0.05|0|X|10|GFX10|0.000533953465024|1
2010-11-16 19:30|114.8|115.45||-0.00563|9|2||0.1|0||F|11|GFF11|0.000533721008139|1
2010-11-16 20:30|114.825|115.4|116.175|-0.004983|11|1|1|0.025|0|0|F|11|GFF11|0.000533837236582|0
2010-11-16 21:00|114.875||||7|||0.075|||F|11|GFF11|0.000534069693467|0
2010-11-16 21:30|114.875|116.4|117.625|-0.013101|1|4|4|0|0|0.025|F|11|GFF11|0.000534069693467|0
2010-11-16 22:00|114.925|115.525|116.25|-0.005194|13|7|2|0.05|0.05|0.025|F|11|GFF11|0.000534302150352|0
2010-11-16 22:30|115|115.5|116.5|-0.004329|15|10|1|0.075|0|0|F|11|GFF11|0.000534650835679|0
2010-11-16 23:00|112.2|115.15|115.625|-0.025619|1|13|1|0|0.075|0|X|10|GFX10|0.000519375097517|1
2010-11-17 00:00|115.125||||1|||0|||F|11|GFF11|0.000519262336966|1
2010-11-17 00:30|114.875||||3|||0|||F|11|GFF11|0.000518134731457|0
2010-11-17 02:30|114.875||||1|||0|||F|11|GFF11|0.000518134731457|0
2010-11-17 03:00|114.975|115.6||-0.005407|1|1||0|0||F|11|GFF11|0.000518585773661|0
2010-11-17 03:30|114.975|115.6||-0.005407|3|2||0|0||F|11|GFF11|0.000518585773661|0
2010-11-17 04:00|114.875|115.625|116.3|-0.006486|5|4|1|0.1|0|0|F|11|GFF11|0.000518134731457|0
2010-11-17 04:30|114.875||||1|||0|||F|11|GFF11|0.000518134731457|0
2010-11-17 05:30|112.2|114.9||-0.023499|5|5||0|0||X|10|GFX10|0.000518134731457|1
2010-11-17 06:00|114.775||||15|||0.1|||F|11|GFF11|0.000517571051375|1
2010-11-17 06:30|114.7|115.375||-0.00585|6|1||0.05|0||F|11|GFF11|0.000517232843326|0
2010-11-17 07:00|114.575|115.225||-0.005641|12|2||0.1|0||F|11|GFF11|0.000516669163244|0
2010-11-17 07:30|114.475|117.2||-0.023251|21|1||0.075|0||F|11|GFF11|0.000516218219178|0
2010-11-17 08:00|112.15|114.525|116.175|-0.020738|2|4|1|0|0.025|0|X|10|GFX10|0.000493975027993|1
2010-11-17 08:30|112.025|114.425|115.125|-0.020974|5|17|5|0.125|0.175|0.1|X|10|GFX10|0.000493424453954|0
2010-11-17 09:00|112.2|114.675|115.225|-0.021583|41|142|139|0.1|0.375|0.3|X|10|GFX10|0.000494195257609|0
2010-11-17 09:30|112.05|114.575|115.1|-0.022038|39|249|41|0.15|0.325|0.325|X|10|GFX10|0.000493534568762|0
2010-11-17 10:00|112|114.55|115.125|-0.022261|55|67|36|0.1|0.15|0.175|X|10|GFX10|0.000493314339146|0
2010-11-17 10:30|112.1|114.625|115.225|-0.022028|31|100|15|0.125|0.125|0.15|X|10|GFX10|0.000493754798377|0
2010-11-17 11:00|112.1|114.675|115.275|-0.022455|22|115|22|0.025|0.2|0.125|X|10|GFX10|0.000493754798377|0
2010-11-17 11:30|112.25|114.775|115.4|-0.022|71|125|15|0.15|0.125|0.075|X|10|GFX10|0.000494415487225|0
2010-11-17 12:00|112.25|114.775|115.4|-0.022|47|89|9|0.05|0.175|0.05|X|10|GFX10|0.000494415487225|0
2010-11-17 12:30|112.2|114.775|115.35|-0.022435|36|125|34|0.125|0.2|0.175|X|10|GFX10|0.000494195257609|0
2010-11-17 13:00|112.3|114.8|115.375|-0.021777|14|11|27|0.05|0.05|0.125|X|10|GFX10|0.00049463571684|0
2010-11-17 13:30|112.225|114.65|115.25|-0.021151|13|10|2|0.05|0.1|0.05|X|10|GFX10|0.000494305372417|0
2010-11-17 14:00|112.25|114.725|115.325|-0.021573|15|7|2|0.05|0.025|0|X|10|GFX10|0.000494415487225|0
2010-11-17 14:30|112.3|114.65|115.275|-0.020497|52|1|1|0.05|0|0|X|10|GFX10|0.00049463571684|0
2010-11-17 15:00|112.3|116.15|117.6|-0.033147|10|1|1|0|0|0|X|10|GFX10|0.00049463571684|0
2010-11-17 15:30|112.325|114.725|115.3|-0.02092|5|4|1|0|0.075|0|X|10|GFX10|0.000494745831648|0
2010-11-17 17:00|112.35|114.7|115.5|-0.020488|8|5|1|0.15|0.2|0|X|10|GFX10|0.000494855946456|0
2010-11-17 17:30|112.35||||16|||0|||X|10|GFX10|0.000494855946456|0
2010-11-17 18:00|114.7|116||-0.011207|1|2||0|0||F|11|GFF11|0.000494855946456|1
2010-11-17 18:30|115.85||||1|||0|||J|11|GFJ11|0.000494216046525|1
2010-11-17 19:00|114.825||||2|||0.025|||F|11|GFF11|0.000494216046525|1
2010-11-17 19:30|112.325|114.825|115.375|-0.021772|2|7|1|0|0.075|0|X|10|GFX10|0.000494216046525|1
2010-11-17 20:00|112.325||||3|||0|||X|10|GFX10|0.000494216046525|0
2010-11-17 21:00|114.8||||5|||0.05|||F|11|GFF11|0.000494216046525|1
2010-11-17 21:30|114.8|115.325||-0.004552|3|1||0.05|0||F|11|GFF11|0.000494216046525|0
2010-11-17 22:30|114.75||||3|||0|||F|11|GFF11|0.000494000795634|0
2010-11-18 01:00|114.8||||3|||0|||F|11|GFF11|0.000494216046525|0
2010-11-18 02:00|114.75||||2|||0|||F|11|GFF11|0.000494000795634|0
2010-11-18 02:30|114.8||||2|||0|||F|11|GFF11|0.000494216046525|0
2010-11-18 03:00|114.775|115.4||-0.005416|1|1||0|0||F|11|GFF11|0.00049410842108|0
2010-11-18 03:30|114.8|115.45||-0.00563|2|1||0|0||F|11|GFF11|0.000494216046525|0
2010-11-18 04:00|114.975|115.45||-0.004114|51|33||0.15|0.05||F|11|GFF11|0.000494969424645|0
2010-11-18 04:30|114.9|115.5||-0.005195|5|4||0.075|0||F|11|GFF11|0.000494646548308|0
2010-11-18 05:00|114.85|115.65||-0.006917|23|7||0.2|0.1||F|11|GFF11|0.000494431297417|0
2010-11-18 05:30|115.1|115.75|116.375|-0.005616|8|6|6|0.025|0.075|0.075|F|11|GFF11|0.000495507551873|0
2010-11-18 06:00|112.525|115.275|116|-0.023856|1|45|55|0|0.225|0.2|X|10|GFX10|0.000481701833905|1
2010-11-18 06:30|112.5|115.35|116.05|-0.024707|1|33|5|0|0.225|0.075|X|10|GFX10|0.000481594812836|0
2010-11-18 07:00|115.45|118|117.25|-0.02161|8|6|1|0.2|0.1|0|F|11|GFF11|0.000482012320259|1
2010-11-18 07:30|115.35|116|116.525|-0.005603|20|7|2|0.125|0.125|0.05|F|11|GFF11|0.000481594812836|0
2010-11-18 08:00|112.45|115.45|116.075|-0.025985|2|18|2|0|0.15|0.075|X|10|GFX10|0.000466856350891|1
2010-11-18 08:30|112.5|115.4|116.1|-0.02513|34|46|6|0.1|0.175|0.05|X|10|GFX10|0.000467063934862|0
2010-11-18 09:00|112.475|115.675|116.25|-0.027664|32|448|155|0.175|0.75|0.7|X|10|GFX10|0.000466960142877|0
2010-11-18 09:30|112.425|115.65|116.25|-0.027886|31|139|29|0.05|0.15|0.15|X|10|GFX10|0.000466752558906|0
2010-11-18 10:00|112.375|115.525|116.2|-0.027267|29|87|25|0.1|0.2|0.1|X|10|GFX10|0.000466544974935|0
2010-11-18 10:30|112.45|115.775|116.375|-0.028719|10|49|28|0.075|0.175|0.2|X|10|GFX10|0.000466856350891|0
2010-11-18 11:00|112.5|115.775|116.425|-0.028288|8|129|33|0.025|0.15|0.125|X|10|GFX10|0.000467063934862|0
2010-11-18 11:30|112.45|115.8|116.425|-0.028929|23|71|29|0.075|0.15|0.1|X|10|GFX10|0.000466856350891|0
2010-11-18 12:00|116.15|116.725|117.175|-0.004926|158|147|42|0.45|0.425|0.375|F|11|GFF11|0.000468267402038|1
2010-11-18 12:30|116.075|116.85|117.2|-0.006632|356|94|36|0.275|0.2|0.15|F|11|GFF11|0.000467965033935|0
2010-11-18 13:00|115.85|116.45|116.85|-0.005152|53|26|11|0.275|0.325|0.375|F|11|GFF11|0.000467057929626|0
2010-11-18 13:30|116|116.55|116.85|-0.004719|7|6|1|0.15|0.1|0|F|11|GFF11|0.000467662665832|0
2010-11-18 14:00|115.75|116.35|116.7|-0.005157|13|12|1|0.225|0.175|0|F|11|GFF11|0.000466654772156|0
2010-11-18 14:30|115.725|116.4|116.775|-0.005799|6|1|9|0.075|0|0.075|F|11|GFF11|0.000466553982788|0
2010-11-18 15:00|116.35||||3|||0.025|||H|11|GFH11|0.000466353573002|1
2010-11-18 15:30|115.725|116.35|116.8|-0.005372|4|1|1|0.075|0|0|F|11|GFF11|0.000466353573002|1
2010-11-18 17:30|115.725||||1|||0|||F|11|GFF11|0.000466353573002|0
2010-11-18 18:00|115.975|116.4|117|-0.003651|7|5|3|0.125|0.05|0|F|11|GFF11|0.000467361033734|0
2010-11-18 18:30|116.1||||4|||0.1|||F|11|GFF11|0.0004678647641|0
2010-11-18 19:00|116|116.55|118.25|-0.004719|15|3|1|0.15|0|0|F|11|GFF11|0.000467461779807|0
2010-11-18 20:00|116.05||||1|||0|||F|11|GFF11|0.000467663271954|0
2010-11-18 20:30|116.95||||1|||0|||J|11|GFJ11|0.000467663271954|1
2010-11-18 21:00|116.05|116.6||-0.004717|3|2||0|0||F|11|GFF11|0.000467663271954|1
2010-11-18 21:30|116.05||||16|||0|||F|11|GFF11|0.000467663271954|0
2010-11-19 01:00|116.1||||1|||0|||F|11|GFF11|0.0004678647641|0
2010-11-19 01:30|116.1|116.75||-0.005567|1|3||0|0||F|11|GFF11|0.0004678647641|0
2010-11-19 02:00|116.125|116.8||-0.005779|6|5||0.05|0.05||F|11|GFF11|0.000467965510174|0
2010-11-19 02:30|116.125|116.8||-0.005779|6|6||0.025|0||F|11|GFF11|0.000467965510174|0
2010-11-19 03:00|116.15|116.85||-0.005991|14|4||0.025|0.025||F|11|GFF11|0.000468066256247|0
2010-11-19 03:30|116.15||||6|||0|||F|11|GFF11|0.000468066256247|0
2010-11-19 04:00|116.15|116.85||-0.005991|3|1||0|0||F|11|GFF11|0.000468066256247|0
2010-11-19 04:30|116.125|116.85||-0.006205|8|1||0.025|0||F|11|GFF11|0.000467965510174|0
2010-11-19 05:00|116.125||||8|||0|||F|11|GFF11|0.000467965510174|0
2010-11-19 05:30|116.15||||4|||0|||F|11|GFF11|0.000468066256247|0
2010-11-19 06:30|116.125|117.2||-0.009172|8|1||0|0||F|11|GFF11|0.000467965510174|0
2010-11-19 07:00|116.325|116.9|117.25|-0.004919|32|4|3|0.2|0.075|0|F|11|GFF11|0.00046877147876|0
2010-11-19 07:30|116.125|116.775|117.175|-0.005566|8|9|1|0.225|0.175|0|F|11|GFF11|0.000467965510174|0
2010-11-19 08:00|115.825|116.775|117.25|-0.008135|74|7|5|0.375|0|0.05|F|11|GFF11|0.000466756557295|0
2010-11-19 08:30|115.4|116.1|116.75|-0.006029|71|21|8|0.525|0.4|0|F|11|GFF11|0.00046504387405|0
2010-11-19 09:00|116.375|116.95|117.475|-0.004917|280|88|12|0.95|0.85|0.7|F|11|GFF11|0.000468972970906|0
2010-11-19 09:30|116.55|117.075|117.55|-0.004484|182|85|63|0.3|0.225|0.225|F|11|GFF11|0.000469678193419|0
2010-11-19 10:00|116.675|117.225|117.7|-0.004692|206|77|14|0.25|0.25|0.2|F|11|GFF11|0.000470181923785|0
2010-11-19 10:30|117|117.6|118|-0.005102|378|93|69|0.45|0.3|0.25|F|11|GFF11|0.000471491622737|0
2010-11-19 11:00|116.775|117.175|117.75|-0.003414|165|80|13|0.5|0.475|0.325|F|11|GFF11|0.000470584908078|0
2010-11-19 11:30|116.95|117.35|117.85|-0.003409|46|82|12|0.275|0.25|0.2|F|11|GFF11|0.00047129013059|0
2010-11-19 12:00|116.95|117.375|117.85|-0.003621|48|26|3|0.1|0.125|0.05|F|11|GFF11|0.00047129013059|0
2010-11-19 12:30|117.5|117.85|118.2|-0.00297|428|284|25|0.775|0.7|0.5|F|11|GFF11|0.000473506544202|0
2010-11-19 13:00|117.325|117.7|118.15|-0.003186|106|87|17|0.3|0.325|0.325|F|11|GFF11|0.000472801321689|0
2010-11-19 13:30|117.3|117.675|118.125|-0.003187|21|26|5|0.05|0.05|0.05|F|11|GFF11|0.000472700575616|0
2010-11-22 09:00|117.25|117.675|118|-0.003612|383|148|33|0.6|0.65|0.45|F|11|GFF11|0.000472499083469|0
2010-11-22 09:30|117.175|117.55|118.125|-0.00319|243|96|20|0.275|0.3|0.3|F|11|GFF11|0.000472196845249|0
2010-11-22 10:00|117.275|117.55|118.05|-0.002339|116|88|12|0.225|0.225|0.2|F|11|GFF11|0.000472599829542|0
2010-11-22 10:30|117.375|117.775|118.3|-0.003396|67|35|8|0.175|0.225|0.15|F|11|GFF11|0.000473002813835|0
2010-11-22 11:00|117.575|117.85|118.35|-0.002333|279|133|30|0.575|0.425|0.375|F|11|GFF11|0.000473808782421|0
2010-11-22 11:30|117.5|117.8|118.25|-0.002547|72|62|14|0.2|0.15|0.05|F|11|GFF11|0.000473506544202|0
2010-11-22 12:00|117.375|117.7|118.2|-0.002761|46|34|16|0.1|0.15|0.175|F|11|GFF11|0.000473002813835|0
2010-11-22 12:30|117.425|117.75|118.325|-0.00276|84|36|29|0.2|0.1|0.125|F|11|GFF11|0.000473204305982|0
2010-11-22 13:00|117.375|117.725|118.2|-0.002973|23|19|9|0.075|0.1|0.2|F|11|GFF11|0.000473002813835|0
2010-11-22 13:30|117.375|117.7|118.175|-0.002761|8|6|1|0|0.075|0|F|11|GFF11|0.000473002813835|0
2010-11-22 14:00|117.35|117.675|118.175|-0.002762|3|2|18|0.025|0|0|F|11|GFF11|0.000472902067762|0
2010-11-22 14:30|117.375|117.7|118.125|-0.002761|21|3|2|0.025|0.05|0.075|F|11|GFF11|0.000473002813835|0
2010-11-22 15:00|117.325|118.25|118.2|-0.007822|2|2|2|0.075|0.025|0.025|F|11|GFF11|0.000472801321689|0
2010-11-22 15:30|117.35|117.65|118.1|-0.00255|25|12|5|0.1|0.125|0|F|11|GFF11|0.000472902067762|0
2010-11-22 17:00|117.35|117.675||-0.002762|1|1||0|0||F|11|GFF11|0.000472902067762|0
2010-11-22 17:30|117.4||||5|||0.05|||F|11|GFF11|0.000473103559909|0
2010-11-22 18:30|117.15|117.525||-0.003191|3|1||0.05|0||F|11|GFF11|0.000472096099176|0
2010-11-22 19:00|117.15||||3|||0|||F|11|GFF11|0.000472096099176|0
2010-11-22 19:30|117.25||||9|||0|||F|11|GFF11|0.000472499083469|0
2010-11-22 20:00|117.2||||1|||0|||F|11|GFF11|0.000472297591323|0
2010-11-22 20:30|117.175|118.1||-0.007832|2|1||0|0||F|11|GFF11|0.000472196845249|0
2010-11-22 21:00|117.25||||11|||0.1|||F|11|GFF11|0.000472499083469|0
2010-11-22 21:30|117.35||||1|||0|||F|11|GFF11|0.000472902067762|0
2010-11-22 22:00|117.175|117.55||-0.00319|10|2||0.125|0.05||F|11|GFF11|0.000472196845249|0
2010-11-22 23:30|117.15|117.6||-0.003827|3|1||0.05|0||F|11|GFF11|0.000472096099176|0
2010-11-23 02:00|117.325|117.775||-0.003821|1|6||0|0||F|11|GFF11|0.000472801321689|0
2010-11-23 02:30|117.4|117.85||-0.003818|1|2||0|0.05||F|11|GFF11|0.000473103559909|0
2010-11-23 03:00|117.5|119.5||-0.016736|2|2||0|0||F|11|GFF11|0.000473506544202|0
2010-11-23 04:00|117.5||||1|||0|||F|11|GFF11|0.000473506544202|0
2010-11-23 04:30|117.5||||2|||0|||F|11|GFF11|0.000473506544202|0
2010-11-23 05:00|117.875||||1|||0|||H|11|GFH11|0.000473506544202|1
2010-11-23 05:30|117.5||||1|||0|||F|11|GFF11|0.000473506544202|1
2010-11-23 06:00|117.425|117.75|119.5|-0.00276|25|11|1|0|0.025|0|F|11|GFF11|0.000473204305982|0
2010-11-23 06:30|117.425|118.2||-0.006557|15|2||0|0.025||F|11|GFF11|0.000473204305982|0
2010-11-23 07:00|117.525||||28|||0.1|||F|11|GFF11|0.000473607290275|0
2010-11-23 07:30|117.425|117.8|119.35|-0.003183|43|2|2|0.05|0|0|F|11|GFF11|0.000473204305982|0
2010-11-23 08:00|117.3|118.15|118.15|-0.007194|12|5|4|0.125|0.025|0.075|F|11|GFF11|0.000472700575616|0
2010-11-23 08:30|117.275|117.625|118.15|-0.002976|39|15|4|0.125|0.125|0.05|F|11|GFF11|0.000472599829542|0
2010-11-23 09:00|117.375|117.7|118.175|-0.002761|118|45|6|0.15|0.175|0.025|F|11|GFF11|0.000473002813835|0
2010-11-23 09:30|117.55|117.875|118.35|-0.002757|197|91|10|0.3|0.225|0.125|F|11|GFF11|0.000473708036348|0
2010-11-23 10:00|117.6|117.975|118.5|-0.003179|157|63|11|0.3|0.3|0.325|F|11|GFF11|0.000473909528494|0
2010-11-23 10:30|117.375|117.725|118.175|-0.002973|118|79|12|0.25|0.25|0.25|F|11|GFF11|0.000473002813835|0
2010-11-23 11:00|117.4|117.8|118.3|-0.003396|142|53|13|0.125|0.125|0.175|F|11|GFF11|0.000473103559909|0
2010-11-23 11:30|117.55|117.9|118.4|-0.002969|125|45|9|0.175|0.15|0.075|F|11|GFF11|0.000473708036348|0
2010-11-23 12:00|117.7|118.1|118.65|-0.003387|173|128|34|0.225|0.15|0.2|F|11|GFF11|0.000474312512787|0
2010-11-23 12:30|117.875|118.275|118.8|-0.003382|133|84|18|0.175|0.275|0.175|F|11|GFF11|0.0004750177353|0
2010-11-23 13:00|117.85|118.15|118.75|-0.002539|140|33|6|0.275|0.25|0.175|F|11|GFF11|0.000474916989227|0
2010-11-23 13:30|117.975|118.35|118.775|-0.003169|28|23|3|0.075|0.1|0.05|F|11|GFF11|0.000475420719593|0
2010-11-23 14:00|118.1|118.325|118.775|-0.001902|43|6|2|0.175|0.05|0|F|11|GFF11|0.000475924449959|0
2010-11-23 14:30|118.05|118.4|118.85|-0.002956|28|31|3|0.1|0.15|0.05|F|11|GFF11|0.000475722957813|0
2010-11-23 15:00|118.05|118.35|119|-0.002535|43|19|24|0.075|0.05|0.05|F|11|GFF11|0.000475722957813|0
2010-11-23 15:30|118|119||-0.008403|1|8||0|0||F|11|GFF11|0.000475521465666|0
2010-11-23 17:00|118.65|119.5||-0.007113|1|2||0|0||J|11|GFJ11|0.00047412287312|1
2010-11-23 17:30|117.975|118.275|118.7|-0.002536|4|1|6|0.05|0|0.1|F|11|GFF11|0.000468072351099|1
2010-11-23 18:00|118.075||||1|||0|||F|11|GFF11|0.000468469106642|0
2010-11-23 18:30|118.075|118.45|118.825|-0.003166|30|11|1|0.075|0.05|0|F|11|GFF11|0.000468469106642|0
2010-11-23 19:00|118.275|118.55|119|-0.00232|17|1|1|0.125|0|0|F|11|GFF11|0.000469262617726|0
2010-11-23 19:30|118.225|118.5||-0.002321|1|1||0|0||F|11|GFF11|0.000469064239955|0
2010-11-23 20:00|118.275|119|119.9|-0.006092|1|18|3|0|0|0|F|11|GFF11|0.000469262617726|0
2010-11-23 20:30|118.275|118.5|119.95|-0.001899|1|2|1|0|0|0|F|11|GFF11|0.000469262617726|0
2010-11-23 21:00|118|119||-0.008403|24|4||0.2|0||F|11|GFF11|0.000468171539985|0
2010-11-23 22:00|118.2|118.45||-0.002111|1|2||0|0.05||F|11|GFF11|0.000468965051069|0
2010-11-23 22:30|118.5||||2|||0|||H|11|GFH11|0.000469163010145|1
2010-11-23 23:00|118|118.375||-0.003168|5|1||0|0||F|11|GFF11|0.000469163010145|1
2010-11-24 02:00|118.125||||1|||0|||F|11|GFF11|0.00046966000486|0
2010-11-24 03:00|118.125|118.425|118.875|-0.002533|2|1|1|0|0|0|F|11|GFF11|0.00046966000486|0
2010-11-24 04:30|118.125||||3|||0|||F|11|GFF11|0.00046966000486|0
2010-11-24 05:30|118.125|118||0.001059|7|4||0|0||F|11|GFF11|0.00046966000486|0
2010-11-24 06:00|118.2|118.55|118.95|-0.002952|18|1|1|0.05|0|0|F|11|GFF11|0.000469958201688|0
2010-11-24 06:30|118.125|119||-0.007353|3|1||0.075|0||F|11|GFF11|0.00046966000486|0
2010-11-24 07:00|118.2|118.55|119|-0.002952|8|1|4|0.1|0|0.025|F|11|GFF11|0.000469958201688|0
2010-11-24 07:30|118.125|118.5|119|-0.003165|23|17|18|0.125|0.1|0|F|11|GFF11|0.00046966000486|0
2010-11-24 08:00|118.175|118.525|118.85|-0.002953|26|11|3|0.075|0.075|0.025|F|11|GFF11|0.000469858802745|0
2010-11-24 08:30|118.2|118.475|118.95|-0.002321|70|19|2|0.15|0.15|0|F|11|GFF11|0.000469958201688|0
2010-11-24 09:00|118.375|118.7|119|-0.002738|309|126|46|0.3|0.15|0.15|F|11|GFF11|0.000470653994288|0
2010-11-24 09:30|118.15|118.525|118.8|-0.003164|234|121|20|0.225|0.3|0.175|F|11|GFF11|0.000469759403802|0
2010-11-24 10:00|118.15|118.525|118.675|-0.003164|230|45|3|0.175|0.175|0.025|F|11|GFF11|0.000469759403802|0
2010-11-24 10:30|118.225|118.625|118.8|-0.003372|132|76|5|0.225|0.225|0.1|F|11|GFF11|0.000470057600631|0
2010-11-24 11:00|118.175|118.6|118.85|-0.003583|18|29|18|0.1|0.1|0.15|F|11|GFF11|0.000469858802745|0
2010-11-24 11:30|118.25|118.625|118.775|-0.003161|45|56|6|0.125|0.125|0.125|F|11|GFF11|0.000470156999574|0
2010-11-24 12:00|118.35|118.775|119|-0.003578|43|47|44|0.175|0.25|0.15|F|11|GFF11|0.000470554595345|0
2010-11-24 12:30|118.325|118.8|119|-0.003998|294|130|59|0.425|0.3|0.25|F|11|GFF11|0.000470455196402|0
2010-11-24 13:00|118.3|118.725|118.95|-0.00358|57|17|37|0.2|0.15|0.2|F|11|GFF11|0.000470355797459|0
2010-11-24 13:30|118.275|118.65|119.825|-0.003161|6|4|2|0.025|0.175|0.075|F|11|GFF11|0.000470256398517|0
2010-11-24 14:00|118.1|118.75|118.85|-0.005474|28|1|2|0.1|0|0.05|F|11|GFF11|0.000469560605917|0
2010-11-24 14:30|118.05|118.85||-0.006731|2|1||0|0||F|11|GFF11|0.000469361808031|0
2010-11-24 15:00|118.1|118.45||-0.002955|2|1||0.05|0||F|11|GFF11|0.000469560605917|0
2010-11-24 15:30|118.075|118.575||-0.004217|2|1||0|0||F|11|GFF11|0.000469461206974|0
2010-11-25 17:00|118.275|118.6||-0.00274|1|1||0|0||F|11|GFF11|0.000470256398517|0
2010-11-25 18:00|118.2|118.5||-0.002532|6|6||0.075|0.125||F|11|GFF11|0.000469958201688|0
2010-11-25 18:30|118.2||||1|||0|||F|11|GFF11|0.000469958201688|0
2010-11-25 19:30|118.425|119|119|-0.004832|1|1|1|0|0|0|F|11|GFF11|0.000470852792174|0
2010-11-25 20:00|118.6|119|120|-0.003361|5|19|2|0.175|0.175|0|F|11|GFF11|0.000471548584773|0
2010-11-25 20:30|118.825|119|119.25|-0.001471|17|6|2|0.075|0.1|0|F|11|GFF11|0.000472443175259|0
2010-11-25 21:00|119|119.225||-0.001887|1|1||0|0||H|11|GFH11|0.000472443175259|1
2010-11-25 21:30|118.55|119|119.35|-0.003782|73|3|1|0.15|0|0|F|11|GFF11|0.000469768407858|1
2010-11-25 22:30|118.525|119|119.4|-0.003992|3|3|2|0.025|0|0|F|11|GFF11|0.000469669342399|0
2010-11-25 23:00|118.5|119||-0.004202|17|1||0.025|0||F|11|GFF11|0.00046957027694|0
2010-11-25 23:30|118.5||||1|||0|||F|11|GFF11|0.00046957027694|0
2010-11-26 00:30|118.275|119||-0.006092|30|26||0.2|0||F|11|GFF11|0.000468678687807|0
2010-11-26 01:00|118.275||||7|||0.025|||F|11|GFF11|0.000468678687807|0
2010-11-26 03:30|119.45|120.3||-0.007066|1|1||0|0||K|11|GFK11|0.000468678687807|1
2010-11-26 05:30|118.5||||1|||0|||F|11|GFF11|0.000461666039111|1
2010-11-26 06:00|118.375||||1|||0|||F|11|GFF11|0.000461179049618|0
2010-11-26 06:30|118.475|120.025||-0.012914|2|2||0|0||F|11|GFF11|0.000461568641213|0
2010-11-26 07:00|118.5|118.9||-0.003364|3|1||0.025|0||F|11|GFF11|0.000461666039111|0
2010-11-26 07:30|118.625|119.025|119.375|-0.003361|9|14|1|0.2|0.2|0|F|11|GFF11|0.000462153028604|0
2010-11-26 08:00|118.7|119.025|119.275|-0.002731|25|4|1|0.25|0.025|0|F|11|GFF11|0.0004624452223|0
2010-11-26 08:30|118.75|119.025|119.25|-0.00231|48|12|3|0.3|0.05|0|F|11|GFF11|0.000462640018097|0
2010-11-26 09:00|119.125|119.45|119.65|-0.002721|348|53|16|0.4|0.325|0.25|F|11|GFF11|0.000464100986575|0
2010-11-26 09:30|119|119.325|119.55|-0.002724|171|57|13|0.3|0.2|0.175|F|11|GFF11|0.000463613997082|0
2010-11-26 10:00|119|119.4|119.6|-0.00335|108|53|10|0.15|0.125|0.1|F|11|GFF11|0.000463613997082|0
2010-11-26 10:30|118.95|119.325|119.5|-0.003143|77|41|7|0.075|0.1|0.2|F|11|GFF11|0.000463419201285|0
2010-11-26 11:00|119.05|119.425|119.65|-0.00314|82|33|9|0.15|0.175|0.05|F|11|GFF11|0.000463808792879|0
2010-11-26 11:30|118.95|119.45|119.65|-0.004186|161|105|14|0.225|0.15|0.125|F|11|GFF11|0.000463419201285|0
2010-11-29 09:00|118.9|119.175|119.4|-0.002308|419|185|19|0.35|0.35|0.475|F|11|GFF11|0.000463224405488|0
2010-11-29 09:30|119|119.35|119.475|-0.002933|137|61|10|0.25|0.225|0.175|F|11|GFF11|0.000463613997082|0
2010-11-29 10:00|118.95|119.325|119.475|-0.003143|96|79|17|0.15|0.125|0.15|F|11|GFF11|0.000463419201285|0
2010-11-29 10:30|118.8|119.125|119.4|-0.002728|151|72|33|0.375|0.25|0.075|F|11|GFF11|0.000462834813894|0
2010-11-29 11:00|118.675|119.1|119.5|-0.003568|84|63|15|0.175|0.2|0.1|F|11|GFF11|0.000462347824401|0
2010-11-29 11:30|118.625|119.125|119.4|-0.004197|76|25|7|0.25|0.175|0|F|11|GFF11|0.000462153028604|0
2010-11-29 12:00|118.55|118.95|119.3|-0.003363|93|59|75|0.225|0.125|0.1|F|11|GFF11|0.000461860834908|0
2010-11-29 12:30|118.425|118.95|119.15|-0.004414|115|47|27|0.3|0.2|0.225|F|11|GFF11|0.000461373845416|0
2010-11-29 13:00|118.425|118.95|119.125|-0.004414|19|23|5|0.1|0.075|0.075|F|11|GFF11|0.000461373845416|0
2010-11-29 13:30|118.425|118.925|119.2|-0.004204|5|17|1|0.025|0.075|0|F|11|GFF11|0.000461373845416|0
2010-11-29 14:00|118.5|119|119.175|-0.004202|1|3|2|0|0.075|0.025|F|11|GFF11|0.000461666039111|0
2010-11-29 14:30|118.4|118.85|119.1|-0.003786|22|6|4|0.125|0.075|0.025|F|11|GFF11|0.000461276447517|0
2010-11-29 15:00|118.35|119.025||-0.005671|2|2||0.1|0.025||F|11|GFF11|0.00046108165172|0
2010-11-29 15:30|118.25|118.7|118.975|-0.003791|12|12|6|0.175|0.2|0.125|F|11|GFF11|0.000460692060126|0
2010-11-29 17:00|118.025|118.625|118.8|-0.005058|20|11|3|0.175|0.15|0.025|F|11|GFF11|0.000459815479039|0
2010-11-29 17:30|118.05||||9|||0.05|||F|11|GFF11|0.000459912876937|0
2010-11-29 18:00|117.775|117.95|118.475|-0.001484|55|26|11|0.775|0.7|0.375|F|11|GFF11|0.000458841500053|0
2010-11-29 18:30|117.7||||3|||0|||F|11|GFF11|0.000458549306358|0
2010-11-29 19:00|117.9|118.475||-0.004853|6|3||0.225|0.1||F|11|GFF11|0.000459328489546|0
2010-11-29 19:30|118.025|118.425|118.425|-0.003378|19|6|2|0.2|0.3|0|F|11|GFF11|0.000459815479039|0
2010-11-29 20:00|117.75|118.225|118.4|-0.004018|1|3|4|0|0.025|0.025|F|11|GFF11|0.000458744102155|0
2010-11-29 21:00|118|118.4|118.725|-0.003378|4|1|1|0.1|0|0|F|11|GFF11|0.00045971808114|0
2010-11-29 22:00|118.325|119.5||-0.009833|1|2||0|0||H|11|GFH11|0.000459426874585|1
2010-11-29 22:30|118|118.725||-0.006107|10|1||0|0||F|11|GFF11|0.000453660010051|1
2010-11-29 23:00|118.025|118.5|118.55|-0.004008|2|1|1|0.025|0|0|F|11|GFF11|0.00045375612446|0
2010-11-29 23:30|118||||2|||0.05|||F|11|GFF11|0.000453660010051|0
2010-11-30 00:00|118.125|119.675||-0.012952|1|2||0|0||F|11|GFF11|0.000454140582095|0
2010-11-30 00:30|118.125||||6|||0|||F|11|GFF11|0.000454140582095|0
2010-11-30 01:00|118.125||||2|||0|||F|11|GFF11|0.000454140582095|0
2010-11-30 02:30|118.25||||8|||0.1|||F|11|GFF11|0.00045462115414|0
2010-11-30 03:00|118.4|118.775||-0.003157|7|2||0.1|0.025||F|11|GFF11|0.000455197840593|0
2010-11-30 04:00|118.4||||2|||0|||F|11|GFF11|0.000455197840593|0
2010-11-30 04:30|118.875||||1|||0|||H|11|GFH11|0.000455197840593|1
2010-11-30 05:00|118.425||||2|||0|||F|11|GFF11|0.000455197840593|1
2010-11-30 05:30|118.5|119.1||-0.005038|5|1||0.025|0||F|11|GFF11|0.00045548612295|0
2010-11-30 06:00|118.575|119|120|-0.003571|35|25|5|0.175|0.05|0|F|11|GFF11|0.000455774405306|0
2010-11-30 06:30|118.525|119|119.25|-0.003992|9|3|3|0.025|0.025|0.1|F|11|GFF11|0.000455582217069|0
2010-11-30 07:00|118.55|118.95|119.325|-0.003363|16|10|7|0.05|0.05|0.15|F|11|GFF11|0.000455678311187|0
2010-11-30 07:30|118.325|118.9|118.975|-0.004836|18|5|5|0.175|0|0.125|F|11|GFF11|0.000454813464118|0
2010-11-30 08:00|118.3|118.8|118.95|-0.004209|52|28|1|0.225|0.1|0|F|11|GFF11|0.00045471737|0
2010-11-30 08:30|118.275|118.725|119|-0.00379|47|26|2|0.125|0.175|0|F|11|GFF11|0.000454621275881|0
2010-11-30 09:00|118.3|118.85|119.075|-0.004628|401|85|109|0.4|0.325|0.3|F|11|GFF11|0.00045471737|0
2010-11-30 09:30|118.375|118.9|119.125|-0.004415|540|147|15|0.525|0.525|0.325|F|11|GFF11|0.000455005652356|0
2010-11-30 10:00|118.7|119.25|119.4|-0.004612|273|122|100|0.425|0.4|0.35|F|11|GFF11|0.0004562548759|0
2010-11-30 10:30|119.175|119.6|119.875|-0.003554|359|120|80|0.75|0.6|0.525|F|11|GFF11|0.000458080664156|0
2010-11-30 11:00|119.05|119.55|119.725|-0.004182|94|38|17|0.3|0.25|0.2|F|11|GFF11|0.000457600193563|0
2010-11-30 11:30|119.2|119.65|119.825|-0.003761|116|66|30|0.375|0.35|0.175|F|11|GFF11|0.000458176758275|0
2010-11-30 12:00|119.3|119.8|120|-0.004174|101|56|47|0.2|0.2|0.2|F|11|GFF11|0.00045856113475|0
2010-11-30 12:30|119.375|119.95|120.325|-0.004794|1088|245|76|0.875|0.75|0.65|F|11|GFF11|0.000458849417107|0
2010-11-30 13:00|119.5|119.85|120.05|-0.00292|76|32|20|0.3|0.25|0.3|F|11|GFF11|0.0004593298877|0
2010-11-30 13:30|119.425|119.95|119.925|-0.004377|13|5|3|0.2|0.125|0.225|F|11|GFF11|0.000459041605344|0
2010-11-30 14:00|119.55|119.85|119.925|-0.002503|6|7|1|0.15|0.1|0|F|11|GFF11|0.000459522075938|0
2010-11-30 14:30|119.45|119.85|120.025|-0.003338|4|3|1|0|0.025|0|F|11|GFF11|0.000459137699463|0
2010-11-30 15:00|119.45||||1|||0|||F|11|GFF11|0.000459137699463|0
2010-11-30 15:30|119.525|119.85|120.15|-0.002712|3|3|2|0.025|0.075|0|F|11|GFF11|0.000459425981819|0
2010-11-30 17:00|120.2|120.3||-0.000831|2|2||0|0||J|11|GFJ11|0.000460767651353|1
2010-11-30 17:30|119.425|119.85|120|-0.003546|2|8|10|0|0.05|0|F|11|GFF11|0.000457416265693|1
2010-11-30 18:00|119.55|119.85|121|-0.002503|4|2|2|0.125|0.05|0|F|11|GFF11|0.000457895035073|0
2010-11-30 18:30|119.5|119.9|120.175|-0.003336|6|13|7|0|0.05|0.025|F|11|GFF11|0.000457703527321|0
2010-11-30 19:00|119.575|119.9||-0.002711|1|2||0|0||F|11|GFF11|0.000457990788949|0
2010-11-30 19:30|119.625|120.3||-0.005611|1|1||0|0||F|11|GFF11|0.000458182296701|0
2010-11-30 20:00|119.9|120.3||-0.003325|7|5||0|0||H|11|GFH11|0.000456658831043|1
2010-11-30 20:30|119.9|120.2|120.35|-0.002496|4|3|1|0|0|0|H|11|GFH11|0.000456658831043|0
2010-11-30 21:00|119.55||||2|||0|||F|11|GFF11|0.000454189378129|1
2010-11-30 21:30|119.325|119.775||-0.003757|4|1||0.025|0||F|11|GFF11|0.000453334567505|0
2010-11-30 22:30|119.55|120.225|120|-0.005614|2|1|1|0|0|0|F|11|GFF11|0.000454189378129|0
2010-11-30 23:30|119.45|119.8|119.9|-0.002922|66|2|1|0.375|0|0|F|11|GFF11|0.000453809462297|0
2010-12-01 00:00|119.175|119.675||-0.004178|1|1||0|0||F|11|GFF11|0.000452764693756|0
2010-12-01 00:30|119.125|119.95||-0.006878|1|1||0|0||F|11|GFF11|0.00045257473584|0
2010-12-01 01:30|119.15|119.55|119.9|-0.003346|1|8|2|0|0.1|0|F|11|GFF11|0.000452669714798|0
2010-12-01 02:00|119.15|119.7||-0.004595|2|1||0.05|0||F|11|GFF11|0.000452669714798|0
2010-12-01 02:30|119.15|119.85|120.225|-0.005841|7|2|4|0.1|0|0.125|F|11|GFF11|0.000452669714798|0
2010-12-01 03:00|119.15|120.225||-0.008942|5|1||0.025|0||F|11|GFF11|0.000452669714798|0
2010-12-01 04:00|119.075||||4|||0|||F|11|GFF11|0.000452384777923|0
2010-12-01 04:30|119.05||||8|||0|||F|11|GFF11|0.000452289798965|0
2010-12-01 05:00|119.075|119.6||-0.00439|9|8||0.05|0.075||F|11|GFF11|0.000452384777923|0
2010-12-01 05:30|119.05||||7|||0.025|||F|11|GFF11|0.000452289798965|0
2010-12-01 06:00|119.05|119.575||-0.004391|39|13||0.05|0.025||F|11|GFF11|0.000452289798965|0
2010-12-01 06:30|118.95|119.475|119.875|-0.004394|56|12|6|0.125|0.125|0.075|F|11|GFF11|0.000451909883132|0
2010-12-01 07:00|118.975|119.5|119.9|-0.004393|10|2|2|0|0|0|F|11|GFF11|0.000452004862091|0
2010-12-01 07:30|119.025|119.425|120.025|-0.003349|23|8|16|0.125|0.125|0.125|F|11|GFF11|0.000452194820007|0
2010-12-01 08:00|119.125|119.55|119.9|-0.003555|27|7|2|0.1|0.125|0|F|11|GFF11|0.00045257473584|0
2010-12-01 08:30|119.15|119.9|120.2|-0.006255|18|8|1|0.15|0.1|0|F|11|GFF11|0.000452669714798|0
2010-12-01 09:00|119.125|119.75|120.175|-0.005219|344|138|44|0.2|0.275|0.175|F|11|GFF11|0.00045257473584|0
2010-12-01 09:30|118.95|119.7|120.125|-0.006266|230|75|36|0.35|0.325|0.3|F|11|GFF11|0.000451909883132|0
2010-12-01 10:00|118.9|119.65|119.95|-0.006268|250|91|11|0.275|0.3|0.225|F|11|GFF11|0.000451719925216|0
2010-12-01 10:30|118.75|119.5|119.9|-0.006276|118|38|22|0.25|0.2|0.075|F|11|GFF11|0.000451150051467|0
2010-12-01 11:00|118.25|119|119.525|-0.006303|183|95|16|0.45|0.5|0.375|F|11|GFF11|0.000449250472303|0
2010-12-01 11:30|118.5|119.3|119.6|-0.006706|51|37|11|0.4|0.4|0.3|F|11|GFF11|0.000450200261885|0
2010-12-01 12:00|118.275|119.05|119.525|-0.00651|64|48|4|0.35|0.3|0.125|F|11|GFF11|0.000449345451261|0
2010-12-01 12:30|118.55|119.4|119.925|-0.007119|140|82|22|0.45|0.45|0.55|F|11|GFF11|0.000450390219801|0
2010-12-01 13:00|118.15|119|119.65|-0.007143|155|61|27|0.5|0.425|0.325|F|11|GFF11|0.00044887055647|0
2010-12-01 13:30|118.2|119.25|119.6|-0.008805|16|7|1|0.225|0|0|F|11|GFF11|0.000449060514386|0
2010-12-01 14:00|118.175|119.025|119.7|-0.007141|8|20|11|0.25|0.15|0.1|F|11|GFF11|0.000448965535428|0
2010-12-01 14:30|118.4|119.025|119.7|-0.005251|10|1|6|0.175|0|0|F|11|GFF11|0.000449820346052|0
2010-12-01 15:30|118.25|119.125|120.7|-0.007345|5|1|1|0.1|0|0|F|11|GFF11|0.000449250472303|0
2010-12-01 17:00|118.85|119.5|120.025|-0.005439|15|2|3|0|0|0|F|11|GFF11|0.0004515299673|0
2010-12-01 17:30|118.375||||1|||0|||F|11|GFF11|0.000449725367094|0
2010-12-01 18:00|118.2|118.95|119.625|-0.006305|10|1|3|0.025|0|0.025|F|11|GFF11|0.000449060514386|0
2010-12-01 18:30|118.95||||3|||0|||H|11|GFH11|0.000449060514386|1
2010-12-01 19:00|118.125|118.875||-0.006309|6|7||0.05|0.075||F|11|GFF11|0.000449060514386|1
2010-12-01 19:30|118.05|118.825|119.5|-0.006522|4|3|1|0.025|0.025|0|F|11|GFF11|0.000448775396599|0
2010-12-01 20:00|118.025|118.85||-0.006942|2|1||0.075|0||F|11|GFF11|0.000448680357337|0
2010-12-01 20:30|118.05||||1|||0|||F|11|GFF11|0.000448775396599|0
2010-12-01 21:00|118.025|119.7|120.45|-0.013993|2|1|1|0.025|0|0|F|11|GFF11|0.000448680357337|0
2010-12-01 21:30|118|118.85||-0.007152|3|2||0.025|0.05||F|11|GFF11|0.000448585318075|0
2010-12-01 22:00|117.85|118.775|119.475|-0.007788|8|2|1|0.075|0|0|F|11|GFF11|0.000448015082501|0
2010-12-01 22:30|117.95|118.7||-0.006318|3|1||0.05|0||F|11|GFF11|0.00044839523955|0
2010-12-01 23:30|117.925||||1|||0|||F|11|GFF11|0.000448300200288|0
2010-12-02 00:00|117.975|118.7||-0.006108|18|17||0.025|0||F|11|GFF11|0.000448490278813|0
2010-12-02 02:00|118|118.75||-0.006316|3|1||0.075|0||F|11|GFF11|0.000448585318075|0
2010-12-02 02:30|118.4|118.8||-0.003367|7|2||0.375|0||F|11|GFF11|0.000450105946272|0
2010-12-02 03:00|118.475|119.3|120|-0.006915|1|1|1|0|0|0|F|11|GFF11|0.000450391064059|0
2010-12-02 03:30|118.625|119.325|120.1|-0.005866|8|4|7|0.05|0|0.025|F|11|GFF11|0.000450961299632|0
2010-12-02 04:00|118.425|119.4|119.9|-0.008166|3|1|2|0.225|0|0|F|11|GFF11|0.000450200985534|0
2010-12-02 05:00|118.65|120.15||-0.012484|2|2||0|0||F|11|GFF11|0.000451056338895|0
2010-12-02 07:00|118.325|119.1||-0.006507|11|5||0.025|0||F|11|GFF11|0.000449820828485|0
2010-12-02 07:30|118|119.725|120.4|-0.014408|8|1|4|0.075|0|0.1|F|11|GFF11|0.000448585318075|0
2010-12-02 08:00|118.05|118.825|119.525|-0.006522|27|5|3|0.075|0|0.075|F|11|GFF11|0.000448775396599|0
2010-12-02 08:30|118.1|118.775|119.5|-0.005683|57|23|14|0.225|0.175|0.175|F|11|GFF11|0.000448965475124|0
2010-12-02 09:00|118.4|119.15|119.8|-0.006295|379|100|35|0.825|0.775|0.675|F|11|GFF11|0.000450105946272|0
2010-12-02 09:30|118.225|119|119.475|-0.006513|204|93|86|0.3|0.3|0.375|F|11|GFF11|0.000449440671436|0
2010-12-02 10:00|118.275|119|119.625|-0.006092|94|19|14|0.325|0.275|0.25|F|11|GFF11|0.00044963074996|0
2010-12-02 10:30|118.3|119|119.65|-0.005882|62|36|32|0.175|0.2|0.175|F|11|GFF11|0.000449725789222|0
2010-12-02 11:00|118.675|119.35|120|-0.005656|175|74|35|0.4|0.35|0.3|F|11|GFF11|0.000451151378157|0
2010-12-02 11:30|118.525|119.225|119.925|-0.005871|49|31|15|0.175|0.15|0.1|F|11|GFF11|0.000450581142583|0
2010-12-02 12:00|118.6|119.2|119.925|-0.005034|106|35|10|0.275|0.275|0.225|F|11|GFF11|0.00045086626037|0
2010-12-02 12:30|118.675|119.4|119.975|-0.006072|164|27|17|0.375|0.375|0.2|F|11|GFF11|0.000451151378157|0
2010-12-02 13:00|118.925|119.475|120.25|-0.004603|133|29|10|0.425|0.325|0.225|F|11|GFF11|0.00045210177078|0
2010-12-02 13:30|118.6|119.275|120|-0.005659|23|5|3|0.4|0.225|0.075|F|11|GFF11|0.00045086626037|0
2010-12-02 14:00|118.725|119.625|120.15|-0.007524|3|2|6|0.15|0|0.275|F|11|GFF11|0.000451341456682|0
2010-12-02 14:30|120.05|120.65||-0.004973|2|3||0|0||J|11|GFJ11|0.000452944968649|1
2010-12-02 15:00|118.75|120.25||-0.012474|2|2||0|0||F|11|GFF11|0.000445811977017|1
2010-12-02 15:30|118.975|120.05||-0.008955|3|3||0.225|0.1||F|11|GFF11|0.000446656673394|0
2010-12-02 17:00|118.6|119.35|120|-0.006284|1|1|1|0|0|0|F|11|GFF11|0.000445248846098|0
2010-12-02 17:30|118.825|119.6|120.175|-0.00648|5|12|2|0.125|0.025|0|F|11|GFF11|0.000446093542476|0
2010-12-02 18:00|118.675||||4|||0|||F|11|GFF11|0.000445530411557|0
2010-12-02 19:30|118.675||||1|||0|||F|11|GFF11|0.000445530411557|0
2010-12-02 20:30|119|119.5|120.25|-0.004184|6|1|1|0.15|0|0|F|11|GFF11|0.000446750528547|0
2010-12-02 22:30|118.875||||6|||0.025|||F|11|GFF11|0.000446281252782|0
2010-12-02 23:00|118.65||||13|||0.125|||F|11|GFF11|0.000445436556404|0
2010-12-03 02:30|118.975||||2|||0|||F|11|GFF11|0.000446656673394|0
2010-12-03 03:30|118.75||||4|||0|||F|11|GFF11|0.000445811977017|0
2010-12-03 04:30|118.925|119.5||-0.004812|1|1||0|0||F|11|GFF11|0.000446468963088|0
2010-12-03 07:00|120.5|120.875|119.7|-0.003102|1|1|1|0|0|0|K|11|GFK11|0.000450205105039|1
2010-12-03 07:30|118.5|119.075|120.4|-0.004829|6|2|1|0.2|0.15|0|F|11|GFF11|0.000441359296356|1
2010-12-03 08:00|118.6|119.15||-0.004616|6|7||0.35|0.35||F|11|GFF11|0.000441731751459|0
2010-12-03 08:30|118.675|119.25|120.025|-0.004822|15|11|14|0.125|0.1|0.1|F|11|GFF11|0.000442011092786|0
2010-12-03 09:00|119.175|119.775|120.5|-0.005009|192|111|43|0.6|0.6|0.375|F|11|GFF11|0.000443873368298|0
2010-12-03 09:30|118.875|119.55|120.325|-0.005646|155|129|13|0.375|0.2|0.2|F|11|GFF11|0.00044275600299|0
2010-12-03 10:00|118.4|119.2|119.85|-0.006711|165|62|19|0.575|0.475|0.6|F|11|GFF11|0.000440986841254|0
2010-12-03 10:30|118.8|119.5|120.075|-0.005858|85|34|8|0.425|0.425|0.075|F|11|GFF11|0.000442476661664|0
2010-12-03 11:00|118.95|119.55|120.15|-0.005019|74|14|6|0.15|0.125|0.1|F|11|GFF11|0.000443035344317|0
2010-12-03 11:30|118.825|119.525|120.025|-0.005857|122|34|65|0.4|0.225|0.325|F|11|GFF11|0.000442569775439|0
2010-12-03 12:00|118.85|119.275|119.9|-0.003563|69|28|7|0.3|0.35|0.175|F|11|GFF11|0.000442662889215|0
2010-12-03 12:30|118.8|119.475|120.15|-0.00565|107|37|29|0.25|0.175|0.3|F|11|GFF11|0.000442476661664|0
2010-12-03 13:00|119|119.5|120.2|-0.004184|32|24|8|0.3|0.175|0.2|F|11|GFF11|0.000443221571868|0
2010-12-03 13:30|119.075|119.725|120.375|-0.005429|2|2|2|0.175|0.2|0.2|F|11|GFF11|0.000443500913195|0
2010-12-06 09:00|118.875|119.525|120.3|-0.005438|177|140|23|0.15|0.1|0.425|F|11|GFF11|0.00044275600299|0
2010-12-06 09:30|119|119.725|120.525|-0.006056|172|111|17|0.275|0.325|0.4|F|11|GFF11|0.000443221571868|0
2010-12-06 10:00|118.75|119.55|120.45|-0.006692|89|55|17|0.25|0.3|0.125|F|11|GFF11|0.000442290434112|0
2010-12-06 10:30|118.75|119.4|120.35|-0.005444|35|21|4|0.125|0.1|0.05|F|11|GFF11|0.000442290434112|0
2010-12-06 11:00|119|119.7|120.65|-0.005848|60|31|7|0.425|0.4|0.15|F|11|GFF11|0.000443221571868|0
2010-12-06 11:30|118.85|119.6|120.475|-0.006271|55|56|3|0.3|0.3|0.075|F|11|GFF11|0.000442662889215|0
2010-12-06 12:00|118.825|119.65|120.325|-0.006895|16|24|2|0.125|0.175|0.05|F|11|GFF11|0.000442569775439|0
2010-12-06 12:30|118.575|119.375|120.2|-0.006702|67|50|22|0.325|0.275|0.3|F|11|GFF11|0.000441638637683|0
2010-12-06 13:00|118.725|119.525|120.45|-0.006693|58|17|10|0.225|0.2|0.3|F|11|GFF11|0.000442197320337|0
2010-12-06 13:30|118.675|119.55|120.6|-0.007319|13|13|3|0.15|0.175|0.025|F|11|GFF11|0.000442011092786|0
2010-12-06 14:00|119.5|120.375|120.725|-0.007269|7|1|1|0|0|0|H|11|GFH11|0.000441826228255|1
2010-12-06 14:30|118.625|120.6||-0.016376|1|7||0|0||F|11|GFF11|0.000435403001676|1
2010-12-06 15:00|118.55||||6|||0.025|||F|11|GFF11|0.000435127720537|0
2010-12-06 15:30|118.625|120.875||-0.018614|2|1||0|0||F|11|GFF11|0.000435403001676|0
2010-12-06 17:00|120.4||||3|||0|||K|11|GFK11|0.00043369200746|1
2010-12-06 18:30|118.675||||1|||0|||F|11|GFF11|0.00043369200746|1
2010-12-06 19:00|118.425|120.7||-0.018848|15|1||0.125|0||F|11|GFF11|0.000432778394637|0
2010-12-06 19:30|118.425||||5|||0|||F|11|GFF11|0.000432778394637|0
2010-12-06 20:00|118.425||||3|||0.05|||F|11|GFF11|0.000432778394637|0
2010-12-06 21:00|118.375||||3|||0.025|||F|11|GFF11|0.000432595672072|0
2010-12-06 21:30|118.375||||3|||0|||F|11|GFF11|0.000432595672072|0
2010-12-06 22:00|118.4|120.05||-0.013744|1|1||0|0||F|11|GFF11|0.000432687033354|0
2010-12-06 23:00|118.375|119.25|120.025|-0.007338|5|4|1|0.025|0.075|0|F|11|GFF11|0.000432595672072|0
2010-12-06 23:30|118.35|119.175||-0.006923|1|1||0|0||F|11|GFF11|0.000432504310789|0
2010-12-07 01:00|118.325|119.175||-0.007132|1|1||0|0||F|11|GFF11|0.000432412949507|0
2010-12-07 01:30|118.4|119.175||-0.006503|19|1||0|0||F|11|GFF11|0.000432687033354|0
2010-12-07 03:00|118.475||||2|||0.025|||F|11|GFF11|0.000432961117201|0
2010-12-07 03:30|118.425||||1|||0|||F|11|GFF11|0.000432778394637|0
2010-12-07 04:30|118.45|119.3||-0.007125|1|1||0|0||F|11|GFF11|0.000432869755919|0
2010-12-07 05:00|118.45||||3|||0|||F|11|GFF11|0.000432869755919|0
2010-12-07 05:30|118.5||||19|||0.025|||F|11|GFF11|0.000433052478484|0
2010-12-07 06:00|118.5|120.85||-0.019446|13|1||0|0||F|11|GFF11|0.000433052478484|0
2010-12-07 06:30|118.5|119.35||-0.007122|10|6||0|0.05||F|11|GFF11|0.000433052478484|0
2010-12-07 07:00|118.55|119.425|120.4|-0.007327|26|7|1|0.075|0.1|0|F|11|GFF11|0.000433235201049|0
2010-12-07 07:30|118.675|119.5|120.4|-0.006904|59|30|8|0.25|0.225|0.025|F|11|GFF11|0.00043369200746|0
2010-12-07 08:00|118.775|119.65|120.425|-0.007313|20|25|5|0.125|0.175|0.075|F|11|GFF11|0.00043405745259|0
2010-12-07 08:30|118.85|119.65|120.625|-0.006686|56|32|3|0.225|0.175|0.125|F|11|GFF11|0.000434331536437|0
2010-12-07 09:00|118.9|119.75|120.575|-0.007098|71|62|16|0.2|0.175|0.15|F|11|GFF11|0.000434514259002|0
2010-12-07 09:30|118.15|119.05|120|-0.00756|360|148|22|0.75|0.75|0.625|F|11|GFF11|0.00043177342053|0
2010-12-07 10:00|117.8|118.775|119.65|-0.008209|378|201|36|0.575|0.525|0.4|F|11|GFF11|0.000430494362577|0
2010-12-07 10:30|117.95|118.85|119.75|-0.007573|76|49|18|0.175|0.2|0.1|F|11|GFF11|0.000431042530271|0
2010-12-07 11:00|117.525|118.4|119.325|-0.00739|210|122|29|0.575|0.575|0.525|F|11|GFF11|0.000429489388471|0
2010-12-07 11:30|117.675|118.475|119.125|-0.006752|98|70|30|0.25|0.225|0.125|F|11|GFF11|0.000430037556165|0
2010-12-07 12:00|117.025|117.75|118.6|-0.006157|301|141|35|0.925|0.925|0.8|F|11|GFF11|0.000427662162823|0
2010-12-07 12:30|117.3|118.2|119.05|-0.007614|186|118|34|0.475|0.45|0.525|F|11|GFF11|0.00042866713693|0
2010-12-07 13:00|117.375|118.125|119|-0.006349|37|16|6|0.225|0.175|0.1|F|11|GFF11|0.000428941220777|0
2010-12-07 13:30|117.4|118.075|119|-0.005717|1|3|2|0|0.025|0|F|11|GFF11|0.000429032582059|0
2010-12-07 14:00|117.3|118|118.9|-0.005932|2|11|12|0.1|0.075|0.05|F|11|GFF11|0.00042866713693|0
2010-12-07 14:30|117.225|118|119.3|-0.006568|3|1|1|0.025|0|0|F|11|GFF11|0.000428393053082|0
2010-12-07 15:00|117.2|117.95|119.45|-0.006359|6|4|2|0.125|0.15|0.175|F|11|GFF11|0.0004283016918|0
2010-12-07 15:30|117.35|118.1|119.25|-0.006351|6|4|2|0.1|0.05|0.025|F|11|GFF11|0.000428849859494|0
2010-12-07 17:00|117.2|118.05|119.75|-0.0072|2|2|2|0.2|0.125|0|F|11|GFF11|0.0004283016918|0
2010-12-07 17:30|117.5|118.05||-0.004659|2|3||0.05|0.25||F|11|GFF11|0.000429398027189|0
2010-12-07 18:00|117.025|117.925|119.75|-0.007632|12|8|3|0.375|0.2|0|F|11|GFF11|0.000427662162823|0
2010-12-07 18:30|116.95|117.675|118.6|-0.006161|16|17|2|0.175|0.075|0|F|11|GFF11|0.000427388078976|0
2010-12-07 19:00|117.1|117.85|118.8|-0.006364|6|1|1|0.175|0|0|F|11|GFF11|0.00042793624667|0
2010-12-07 19:30|117.025|117.825|118.875|-0.00679|18|8|1|0.25|0.125|0|F|11|GFF11|0.000427662162823|0
2010-12-07 20:00|117.775|119.25||-0.012369|1|1||0|0||H|11|GFH11|0.000427480680896|1
2010-12-07 20:30|117.275|117.775|119.25|-0.004245|5|1|1|0.275|0|0|F|11|GFF11|0.000420400812176|1
2010-12-07 21:00|117||||1|||0|||F|11|GFF11|0.000419415007671|0
2010-12-07 22:00|117.775|119.25||-0.012369|2|2||0|0||H|11|GFH11|0.000419415007671|1
2010-12-07 22:30|117.075|117.775|119.25|-0.005944|4|1|1|0.025|0|0|F|11|GFF11|0.000411765299984|1
2010-12-07 23:00|117.7||||2|||0|||H|11|GFH11|0.000411503084764|1
2010-12-07 23:30|117.075||||1|||0|||F|11|GFF11|0.000411503084764|1
2010-12-08 00:00|117.175|117.75||-0.004883|2|2||0|0||F|11|GFF11|0.000411854571491|0
2010-12-08 00:30|117.175||||15|||0|||F|11|GFF11|0.000411854571491|0
2010-12-08 01:00|117.175|117.925|118.725|-0.00636|15|1|1|0.3|0|0|F|11|GFF11|0.000411854571491|0
2010-12-08 02:00|117.45||||4|||0|||F|11|GFF11|0.000412821159988|0
2010-12-08 02:30|117.3||||1|||0|||F|11|GFF11|0.000412293929898|0
2010-12-08 03:00|117.375|118.175||-0.00677|1|2||0|0.175||F|11|GFF11|0.000412557544943|0
2010-12-08 04:00|118.2|119||-0.006723|2|1||0|0||H|11|GFH11|0.000412644821767|1
2010-12-08 04:30|117.425|118.25|119.575|-0.006977|1|2|4|0|0.05|0|F|11|GFF11|0.000407183346184|1
2010-12-08 05:00|119.15|119.575|120|-0.003554|1|2|11|0|0|0|J|11|GFJ11|0.00041028241605|1
2010-12-08 05:30|117.55|118.25|119.15|-0.00592|10|2|5|0.1|0|0|F|11|GFF11|0.000403334292341|1
2010-12-08 06:00|117.65|118.3|119.175|-0.005495|92|2|4|0.075|0|0.025|F|11|GFF11|0.000403677409561|0
2010-12-08 06:30|117.6|118.4|119.2|-0.006757|16|13|8|0.075|0.05|0.025|F|11|GFF11|0.000403505850951|0
2010-12-08 07:00|117.8|118.5|119.25|-0.005907|41|35|12|0.2|0.2|0|F|11|GFF11|0.000404192085391|0
2010-12-08 07:30|117.775|118.3|119.7|-0.004438|16|12|6|0.175|0.225|0|F|11|GFF11|0.000404106306086|0
2010-12-08 08:00|117.9|118.6|119.4|-0.005902|62|9|11|0.25|0.1|0.05|F|11|GFF11|0.000404535202611|0
2010-12-08 08:30|117.7|118.4|119.2|-0.005912|26|6|1|0.1|0.075|0|F|11|GFF11|0.000403848968171|0
2010-12-08 09:00|117.6|118.175|119.025|-0.004866|149|71|15|0.35|0.425|0.2|F|11|GFF11|0.000403505850951|0
2010-12-08 09:30|117.475|117.95|118.85|-0.004027|140|97|6|0.25|0.35|0.225|F|11|GFF11|0.000403076954426|0
2010-12-08 10:00|117.8|118.3|119.2|-0.004227|147|91|30|0.45|0.425|0.4|F|11|GFF11|0.000404192085391|0
2010-12-08 10:30|118.075|118.6|119.45|-0.004427|164|59|7|0.25|0.275|0.125|F|11|GFF11|0.000405135657747|0
2010-12-08 11:00|117.85|118.325|119.15|-0.004014|76|23|18|0.25|0.3|0.3|F|11|GFF11|0.000404363644001|0
2010-12-08 11:30|117.8|118.45|119.2|-0.005488|68|68|10|0.25|0.2|0.2|F|11|GFF11|0.000404192085391|0
2010-12-08 12:00|117.9|118.5|119.4|-0.005063|78|45|6|0.15|0.2|0.075|F|11|GFF11|0.000404535202611|0
2010-12-08 12:30|118.2|118.9|119.6|-0.005887|178|71|43|0.4|0.45|0.325|F|11|GFF11|0.000405564554272|0
2010-12-08 13:00|118.15|118.8|119.625|-0.005471|148|88|11|0.25|0.2|0.1|F|11|GFF11|0.000405392995662|0
2010-12-08 13:30|118.075|118.675|119.5|-0.005056|14|10|3|0.225|0.25|0|F|11|GFF11|0.000405135657747|0
2010-12-08 14:00|118.15|120.1||-0.016236|4|1||0.125|0||F|11|GFF11|0.000405392995662|0
2010-12-08 14:30|118.025|118.675|119.4|-0.005477|3|1|1|0.025|0|0|F|11|GFF11|0.000404964099137|0
2010-12-08 15:00|117.975|118.65|119.45|-0.005689|16|4|8|0.2|0.125|0.125|F|11|GFF11|0.000404792540527|0
2010-12-08 15:30|117.975|119.525|119.775|-0.012968|1|2|1|0|0|0|F|11|GFF11|0.000404792540527|0
2010-12-08 17:30|117.85||||1|||0|||F|11|GFF11|0.000404363644001|0
2010-12-08 18:00|118||||2|||0|||F|11|GFF11|0.000404878319832|0
2010-12-08 18:30|117.95||||1|||0|||F|11|GFF11|0.000404706761222|0
2010-12-08 19:00|117.825|118.525||-0.005906|11|9||0.075|0||F|11|GFF11|0.000404277864696|0
2010-12-08 19:30|118.525||||1|||0|||H|11|GFH11|0.000404277864696|1
2010-12-09 00:00|117.925|119.3||-0.011526|1|1||0|0||F|11|GFF11|0.000404277864696|1
2010-12-09 00:30|117.925|118.7||-0.006529|2|1||0|0||F|11|GFF11|0.000404277864696|0
2010-12-09 02:00|118.05|118.7|119.875|-0.005476|2|2|4|0|0|0|F|11|GFF11|0.000404706397519|0
2010-12-09 02:30|118.125||||3|||0.05|||F|11|GFF11|0.000404963517212|0
2010-12-09 03:00|118.125|118.75|119.525|-0.005263|1|2|1|0|0|0|F|11|GFF11|0.000404963517212|0
2010-12-09 03:30|118.2|118.875|120|-0.005678|2|4|1|0.025|0|0|F|11|GFF11|0.000405220636906|0
2010-12-09 04:00|118.3|118.925|119.6|-0.005255|9|9|2|0.1|0.05|0|F|11|GFF11|0.000405563463164|0
2010-12-09 05:30|118.425|118.975|120.25|-0.004623|15|2|11|0.1|0|0|F|11|GFF11|0.000405991995986|0
2010-12-09 06:00|118.6|119.2||-0.005034|29|6||0.2|0.125||F|11|GFF11|0.000406591941937|0
2010-12-09 06:30|118.3|119.05|119.9|-0.0063|31|2|1|0.25|0.1|0|F|11|GFF11|0.000405563463164|0
2010-12-09 07:00|118.3|118.975||-0.005673|4|1||0.025|0||F|11|GFF11|0.000405563463164|0
2010-12-09 07:30|118.5|119.2||-0.005872|9|3||0.125|0.15||F|11|GFF11|0.00040624911568|0
2010-12-09 08:00|118.375|119.1|119.75|-0.006087|6|5|17|0.025|0.075|0.1|F|11|GFF11|0.000405820582857|0
2010-12-09 08:30|118.2|118.85|119.65|-0.005469|20|17|4|0.225|0.25|0.075|F|11|GFF11|0.000405220636906|0
2010-12-09 09:00|117.8|118.375|119.2|-0.004857|132|51|10|0.45|0.475|0.4|F|11|GFF11|0.000403849331874|0
2010-12-09 09:30|117.875|118.575|119.35|-0.005903|145|132|24|0.425|0.425|0.35|F|11|GFF11|0.000404106451567|0
2010-12-09 10:00|117.875|118.45|119.15|-0.004854|70|90|4|0.3|0.325|0.25|F|11|GFF11|0.000404106451567|0
2010-12-09 10:30|117.95|118.325|119.15|-0.003169|30|36|12|0.125|0.175|0.1|F|11|GFF11|0.000404363571261|0
2010-12-09 11:00|118.05|118.475|119.075|-0.003587|71|69|8|0.2|0.2|0.075|F|11|GFF11|0.000404706397519|0
2010-12-09 11:30|117.925|118.325|119.175|-0.003381|35|60|8|0.225|0.25|0.1|F|11|GFF11|0.000404277864696|0
2010-12-09 12:00|117.825|118.275|119|-0.003805|84|78|4|0.2|0.125|0.05|F|11|GFF11|0.000403935038438|0
2010-12-09 12:30|117.975|118.475|119.275|-0.00422|83|97|26|0.225|0.3|0.275|F|11|GFF11|0.000404449277825|0
2010-12-09 13:00|118.15|118.575|119.275|-0.003584|54|13|2|0.225|0.125|0.1|F|11|GFF11|0.000405049223777|0
2010-12-09 13:30|117.9|118.5|119.525|-0.005063|23|33|3|0.35|0.35|0.075|F|11|GFF11|0.000404192158132|0
2010-12-09 14:00|117.9|118.55|119.725|-0.005483|2|2|2|0|0|0|F|11|GFF11|0.000404192158132|0
2010-12-09 14:30|117.975|118.5|119.725|-0.00443|2|3|1|0.125|0.05|0|F|11|GFF11|0.000404449277825|0
2010-12-09 15:00|117.975|118.4|119.125|-0.00359|3|2|3|0|0.1|0|F|11|GFF11|0.000404449277825|0
2010-12-09 15:30|117.975||||1|||0|||F|11|GFF11|0.000404449277825|0
2010-12-09 17:00|118.175|118.375|119.8|-0.00169|1|1|1|0|0|0|F|11|GFF11|0.000405134930341|0
2010-12-09 17:30|118|118.375||-0.003168|1|1||0|0||F|11|GFF11|0.00040453498439|0
2010-12-09 18:00|118.05|118.375|119.675|-0.002746|1|1|1|0|0|0|F|11|GFF11|0.000404706397519|0
2010-12-09 18:30|119.675||||2|||0|||K|11|GFK11|0.000409150902835|1
2010-12-09 19:00|118.45|119.675||-0.010236|3|1||0.075|0||H|11|GFH11|0.000409150902835|1
2010-12-09 19:30|118.05|118.375|119.675|-0.002746|4|2|2|0.075|0.05|0|F|11|GFF11|0.00040359527119|1
2010-12-09 20:00|118.375||||1|||0|||H|11|GFH11|0.00040359527119|1
2010-12-09 23:30|118.925||||1|||0|||V|11|GFV11|0.00040359527119|1
2010-12-10 00:30|117.95||||1|||0|||F|11|GFF11|0.00040359527119|1
2010-12-10 02:30|118.05||||1|||0|||F|11|GFF11|0.00040393744607|0
2010-12-10 06:00|118.05|118.45|119.2|-0.003377|1|8|9|0|0|0|F|11|GFF11|0.00040393744607|0
2010-12-10 06:30|118.15|118.5|119.2|-0.002954|2|3|2|0.05|0.05|0|F|11|GFF11|0.00040427962095|0
2010-12-10 07:00|117.9|118.3|119|-0.003381|14|10|5|0.25|0.025|0.05|F|11|GFF11|0.00040342418375|0
2010-12-10 07:30|118.3|118.675|119.4|-0.00316|27|4|7|0.175|0.175|0.15|F|11|GFF11|0.00040479288327|0
2010-12-10 08:30|117.9|118.2|118.9|-0.002538|15|13|5|0.35|0.525|0.5|F|11|GFF11|0.00040342418375|0
2010-12-10 09:00|117.9|118.35|119.1|-0.003802|135|86|3|0.225|0.25|0.15|F|11|GFF11|0.00040342418375|0
2010-12-10 09:30|118.05|118.5|119.225|-0.003797|61|45|5|0.15|0.15|0.175|F|11|GFF11|0.00040393744607|0
2010-12-10 10:00|117.875|118.3|119.075|-0.003593|85|67|2|0.175|0.15|0|F|11|GFF11|0.00040333864003|0
2010-12-10 10:30|118|118.425|119.1|-0.003589|29|26|4|0.15|0.125|0.05|F|11|GFF11|0.00040376635863|0
2010-12-10 11:00|118|118.45|119.175|-0.003799|66|20|10|0.15|0.075|0.175|F|11|GFF11|0.00040376635863|0
2010-12-10 11:30|117.85|118.3|119|-0.003804|56|55|4|0.2|0.175|0.125|F|11|GFF11|0.00040325309631|0
2010-12-10 12:00|118.025|118.5|119.3|-0.004008|33|48|8|0.2|0.375|0.3|F|11|GFF11|0.00040385190235|0
2010-12-10 12:30|118.025|118.75|119.35|-0.006105|71|66|15|0.25|0.225|0.2|F|11|GFF11|0.00040385190235|0
2010-12-10 13:00|118.125|118.6|119.15|-0.004005|23|15|15|0.2|0.15|0.275|F|11|GFF11|0.00040419407723|0
2010-12-10 13:30|118.15|118.6|119.2|-0.003794|12|6|2|0.1|0.025|0.025|F|11|GFF11|0.00040427962095|0
2010-12-13 09:00|118.8|119.25|119.675|-0.003774|346|166|52|0.775|0.85|0.675|F|11|GFF11|0.000406503757671|0
2010-12-13 09:30|118.65|119.125|119.55|-0.003987|125|134|28|0.175|0.2|0.175|F|11|GFF11|0.000405990495351|0
2010-12-13 10:00|118.6|119.1|119.475|-0.004198|46|70|17|0.225|0.175|0.175|F|11|GFF11|0.000405819407911|0
2010-12-13 10:30|118.65|119.2|119.475|-0.004614|37|53|15|0.175|0.225|0.15|F|11|GFF11|0.000405990495351|0
2010-12-13 11:00|118.75|119.225|119.6|-0.003984|22|37|5|0.15|0.175|0.125|F|11|GFF11|0.000406332670231|0
2010-12-13 11:30|119.1|119.675|120.1|-0.004805|208|166|44|0.75|0.675|0.425|F|11|GFF11|0.000407530282312|0
2010-12-13 12:00|119.125|119.6|119.95|-0.003972|62|68|5|0.225|0.225|0.175|F|11|GFF11|0.000407615826032|0
2010-12-13 12:30|119.3|119.975|120.15|-0.005626|205|159|26|0.375|0.45|0.25|F|11|GFF11|0.000408214632072|0
2010-12-13 13:00|119.35|119.9|120.125|-0.004587|75|32|7|0.2|0.15|0.05|F|11|GFF11|0.000408385719512|0
2010-12-13 13:30|119.2|119.825|120.1|-0.005216|12|16|2|0.1|0.075|0.1|F|11|GFF11|0.000407872457192|0
2010-12-13 14:00|119.175|119.85|120.15|-0.005632|4|6|5|0.025|0.075|0.05|F|11|GFF11|0.000407786913472|0
2010-12-13 14:30|119.2||||9|||0.075|||F|11|GFF11|0.000407872457192|0
2010-12-13 15:00|119.8||||2|||0|||H|11|GFH11|0.000407872457192|1
2010-12-13 15:30|119.225|119.75|120.15|-0.004384|1|8|7|0|0.075|0.025|F|11|GFF11|0.000407872457192|1
2010-12-13 17:00|119.7|120.55||-0.007051|2|2||0|0||H|11|GFH11|0.00040770215554|1
2010-12-13 17:30|119.2|120.4|120.75|-0.009967|1|1|1|0|0|0|F|11|GFF11|0.000403136432521|1
2010-12-13 18:00|119|119.775||-0.00647|4|1||0|0||F|11|GFF11|0.00040246002911|0
2010-12-13 18:30|118.875|119.75|120.75|-0.007307|2|3|1|0.125|0.15|0|F|11|GFF11|0.000402037276979|0
2010-12-13 19:00|119.25|119.8|120.15|-0.004591|1|3|2|0|0.05|0.05|F|11|GFF11|0.000403305533373|0
2010-12-13 19:30|118.875|119.775||-0.007514|4|7||0.125|0.275||F|11|GFF11|0.000402037276979|0
2010-12-13 20:00|119.025|119.7|120.05|-0.005639|1|3|2|0|0|0|F|11|GFF11|0.000402544579537|0
2010-12-13 20:30|119.025|119.7||-0.005639|1|1||0|0||F|11|GFF11|0.000402544579537|0
2010-12-13 21:00|119|119.7||-0.005848|5|3||0|0||F|11|GFF11|0.00040246002911|0
2010-12-13 22:00|118.975|119.675|119.95|-0.005849|8|1|1|0.05|0|0|F|11|GFF11|0.000402375478684|0
2010-12-13 22:30|119||||1|||0|||F|11|GFF11|0.00040246002911|0
2010-12-13 23:00|119||||3|||0|||F|11|GFF11|0.00040246002911|0
2010-12-14 00:00|119.65||||1|||0|||H|11|GFH11|0.00040246002911|1
2010-12-14 01:00|119|119.65||-0.005433|2|1||0.025|0||F|11|GFF11|0.00040246002911|1
2010-12-14 02:00|118.975|119.6||-0.005226|2|1||0|0||F|11|GFF11|0.000402375478684|0
2010-12-14 02:30|118.95|119.7|119.95|-0.006266|7|7|1|0.075|0.1|0|F|11|GFF11|0.000402290928258|0
2010-12-14 03:30|118.925|119.675||-0.006267|3|3||0.025|0.025||F|11|GFF11|0.000402206377831|0
2010-12-14 04:00|119.575||||1|||0|||H|11|GFH11|0.000401870295627|1
2010-12-14 04:30|119.65|119.95||-0.002501|2|1||0|0||H|11|GFH11|0.00040212235728|0
2010-12-14 05:00|118.85||||6|||0.175|||F|11|GFF11|0.000398434699148|1
2010-12-14 05:30|118.95|119.65||-0.00585|1|11||0|0.025||F|11|GFF11|0.000398769940796|0
2010-12-14 06:00|119.7|119.975||-0.002292|2|2||0.025|0.025||H|11|GFH11|0.000398936580972|1
2010-12-14 06:30|118.925|119.7||-0.006475|18|18||0.175|0.175||F|11|GFF11|0.000395445158509|1
2010-12-14 07:00|118.85|119.85||-0.008344|20|7||0.2|0.075||F|11|GFF11|0.00039519577119|0
2010-12-14 07:30|119|119.725|120.25|-0.006056|9|42|1|0.075|0.15|0|F|11|GFF11|0.000395694545828|0
2010-12-14 08:00|119|119.725|120.15|-0.006056|4|19|1|0|0.075|0|F|11|GFF11|0.000395694545828|0
2010-12-14 08:30|118.9|119.525|120.125|-0.005229|74|106|10|0.475|0.5|0.25|F|11|GFF11|0.000395362029403|0
2010-12-14 09:00|118.25|119.075|119.55|-0.006928|311|320|12|0.675|0.675|0.6|F|11|GFF11|0.00039320067264|0
2010-12-14 09:30|117.975|118.7|119.175|-0.006108|367|208|64|0.45|0.475|0.475|F|11|GFF11|0.000392286252471|0
2010-12-14 10:00|118.075|118.95|119.325|-0.007356|147|101|12|0.25|0.325|0.225|F|11|GFF11|0.000392618768896|0
2010-12-14 10:30|118.175|119|119.45|-0.006933|76|37|5|0.25|0.25|0.125|F|11|GFF11|0.000392951285321|0
2010-12-14 11:00|118.2|119|119.35|-0.006723|100|43|6|0.225|0.225|0.15|F|11|GFF11|0.000393034414427|0
2010-12-14 11:30|118.425|119.275|119.6|-0.007126|96|46|8|0.275|0.25|0.05|F|11|GFF11|0.000393782576384|0
2010-12-14 12:00|118.4|119.2|119.7|-0.006711|118|53|5|0.225|0.15|0.125|F|11|GFF11|0.000393699447277|0
2010-12-14 12:30|117.95|118.7|119.2|-0.006318|373|153|15|0.65|0.625|0.55|F|11|GFF11|0.000392203123364|0
2010-12-14 13:00|118.15|118.9|119.5|-0.006308|31|44|5|0.125|0.2|0.125|F|11|GFF11|0.000392868156215|0
2010-12-14 13:30|118.25|119.05|120.4|-0.00672|6|2|1|0.075|0|0|F|11|GFF11|0.00039320067264|0
2010-12-14 14:30|118|118.85|119.325|-0.007152|5|3|2|0.05|0.175|0|F|11|GFF11|0.000392369381577|0
2010-12-14 15:00|118.2|119|120|-0.006723|8|5|1|0.2|0|0|F|11|GFF11|0.000393034414427|0
2010-12-14 17:00|118.25||||1|||0|||F|11|GFF11|0.00039320067264|0
2010-12-14 17:30|118.25|118.95||-0.005885|2|3||0|0.075||F|11|GFF11|0.00039320067264|0
2010-12-14 18:00|118.95||||1|||0|||H|11|GFH11|0.00039320067264|1
2010-12-14 18:30|118.05|118.85||-0.006731|5|2||0.1|0||F|11|GFF11|0.00039320067264|1
2010-12-14 19:00|118|118.925|119.35|-0.007778|2|2|1|0|0|0|F|11|GFF11|0.000393034132753|0
2010-12-14 20:00|117.9||||1|||0|||F|11|GFF11|0.000392701052979|0
2010-12-14 20:30|117.75|118.7|120.25|-0.008003|7|8|1|0.075|0|0|F|11|GFF11|0.000392201433319|0
2010-12-14 21:00|120.15|119.05||0.00924|1|1||0|0||Q|11|GFQ11|0.000396992436506|1
2010-12-14 21:30|117.725|118.6||-0.007378|2|3||0|0.025||F|11|GFF11|0.000392573999057|1
2010-12-14 22:00|117.85||||3|||0.125|||F|11|GFF11|0.000392990832778|0
2010-12-14 23:30|117.875||||2|||0|||F|11|GFF11|0.000393074199523|0
2010-12-15 00:30|117.825||||2|||0|||F|11|GFF11|0.000392907466034|0
2010-12-15 02:00|117.9|119.1|119.5|-0.010076|11|13|1|0|0.325|0|F|11|GFF11|0.000393157566267|0
2010-12-15 05:30|118.425|119.175||-0.006293|13|3||0.275|0.175||F|11|GFF11|0.000394908267898|0
2010-12-15 06:00|117.925|118.675||-0.00632|4|7||0.025|0.225||F|11|GFF11|0.000393240933011|0
2010-12-15 06:30|118.05|118.8||-0.006313|3|2||0.05|0||F|11|GFF11|0.000393657766733|0
2010-12-15 07:30|118||||3|||0.05|||F|11|GFF11|0.000393491033244|0
2010-12-15 08:00|118.1|118.8||-0.005892|7|1||0.15|0||F|11|GFF11|0.000393824500222|0
2010-12-15 08:30|117.975|118.75|119.325|-0.006526|4|22|7|0.075|0.225|0|F|11|GFF11|0.0003934076665|0
2010-12-15 09:00|118.025|118.875|119.375|-0.00715|115|43|7|0.125|0.15|0.15|F|11|GFF11|0.000393574399989|0
2010-12-15 09:30|117.9|118.575|119.1|-0.005693|248|208|15|0.175|0.425|0.25|F|11|GFF11|0.000393157566267|0
2010-12-15 10:00|117.875|118.525|119.075|-0.005484|79|82|12|0.15|0.15|0.125|F|11|GFF11|0.000393074199523|0
2010-12-15 10:30|117.75|118.5|119|-0.006329|93|66|13|0.2|0.225|0.15|F|11|GFF11|0.000392657365801|0
2010-12-15 11:00|117.575|118.25|118.65|-0.005708|133|97|29|0.5|0.475|0.4|F|11|GFF11|0.000392073798591|0
2010-12-15 11:30|117.475|118.15|118.575|-0.005713|59|42|33|0.275|0.35|0.425|F|11|GFF11|0.000391740331613|0
2010-12-15 12:00|117.45|118.175|118.65|-0.006135|34|50|6|0.225|0.25|0.125|F|11|GFF11|0.000391656964869|0
2010-12-15 12:30|117.575|118.375|118.85|-0.006758|62|33|10|0.3|0.325|0.25|F|11|GFF11|0.000392073798591|0
2010-12-15 13:00|117.7|118.4|118.925|-0.005912|21|13|2|0.05|0.075|0|F|11|GFF11|0.000392490632312|0
2010-12-15 13:30|117.725||||3|||0.025|||F|11|GFF11|0.000392573999057|0
2010-12-15 14:00|117.675|118.4|119.425|-0.006123|15|13|1|0.025|0.05|0|F|11|GFF11|0.000392407265568|0
2010-12-15 14:30|117.65|118.4|118.85|-0.006334|3|1|1|0.05|0|0|F|11|GFF11|0.000392323898824|0
2010-12-15 15:00|117.575|118.225|119.325|-0.005498|10|14|1|0.075|0.15|0|F|11|GFF11|0.000392073798591|0
2010-12-15 15:30|117.6|120||-0.02|1|1||0|0||F|11|GFF11|0.000392157165335|0
2010-12-15 17:00|117.65|118.4|118.8|-0.006334|2|4|5|0.025|0.025|0|F|11|GFF11|0.000392323898824|0
2010-12-15 19:00|117.65||||1|||0|||F|11|GFF11|0.000392323898824|0
2010-12-15 20:00|117.725|118.775||-0.00884|5|1||0.1|0||F|11|GFF11|0.000392573999057|0
2010-12-15 20:30|117.625|118.4||-0.006546|3|2||0.025|0||F|11|GFF11|0.000392240532079|0
2010-12-15 21:30|117.625|118.2||-0.004865|1|2||0|0.075||F|11|GFF11|0.000392240532079|0
2010-12-15 22:00|117.625|119.3||-0.01404|1|1||0|0||F|11|GFF11|0.000392240532079|0
2010-12-15 22:30|118.15|119.25||-0.009224|4|3||0.025|0||H|11|GFH11|0.000388459504318|1
2010-12-15 23:30|118.2||||4|||0|||H|11|GFH11|0.00038862389683|0
2010-12-16 00:00|118.2||||4|||0|||H|11|GFH11|0.00038862389683|0
2010-12-16 01:00|117.6|118.2||-0.005076|3|3||0|0||F|11|GFF11|0.00038862389683|1
2010-12-16 03:30|117.6|118.2|118.7|-0.005076|2|1|1|0.025|0|0|F|11|GFF11|0.00038862389683|0
2010-12-16 07:00|117.575|118.3|119.3|-0.006128|8|10|3|0.025|0|0|F|11|GFF11|0.000388541281205|0
2010-12-16 07:30|117.675|118.4|120|-0.006123|2|10|1|0|0.05|0|F|11|GFF11|0.000388871743703|0
2010-12-16 08:00|117.775|118.5|119.05|-0.006118|17|1|1|0.15|0|0|F|11|GFF11|0.0003892022062|0
2010-12-16 08:30|117.925|118.6|119.2|-0.005691|44|11|7|0.225|0.15|0.15|F|11|GFF11|0.000389697899946|0
2010-12-16 09:00|117.875|118.5|119|-0.005274|79|76|2|0.1|0.175|0.025|F|11|GFF11|0.000389532668697|0
2010-12-16 09:30|118.275|118.975|119.425|-0.005884|267|171|34|0.5|0.575|0.625|F|11|GFF11|0.000390854518686|0
2010-12-16 10:00|118.675|119.425|119.925|-0.00628|279|78|16|0.55|0.525|0.475|F|11|GFF11|0.000392176368676|0
2010-12-16 10:30|118.775|119.45|119.925|-0.005651|248|85|16|0.225|0.225|0.175|F|11|GFF11|0.000392506831173|0
2010-12-16 11:00|118.625|119.325|119.875|-0.005866|159|118|21|0.425|0.4|0.25|F|11|GFF11|0.000392011137427|0
2010-12-16 11:30|118.575|119.25|119.7|-0.00566|20|41|10|0.125|0.15|0.175|F|11|GFF11|0.000391845906178|0
2010-12-16 12:00|118.5|119.075|119.575|-0.004829|91|36|1|0.325|0.2|0|F|11|GFF11|0.000391598059305|0
2010-12-16 12:30|118.4|119.05|119.625|-0.00546|115|90|16|0.425|0.5|0.375|F|11|GFF11|0.000391267596808|0
2010-12-16 13:00|118.55|119.3|119.675|-0.006287|23|26|10|0.225|0.25|0.025|F|11|GFF11|0.000391763290554|0
2010-12-16 13:30|119.25|119.75|121|-0.004175|3|5|1|0|0|0|H|11|GFH11|0.00039159909806|1
2010-12-16 14:00|118.625|119.75||-0.009395|2|3||0|0||F|11|GFF11|0.000387920192128|1
2010-12-16 14:30|118.5|119.225|119.675|-0.006081|3|2|4|0|0.075|0|F|11|GFF11|0.000387511424803|0
2010-12-16 15:00|119.225|120||-0.006458|1|1||0|0||H|11|GFH11|0.000387511424803|1
2010-12-16 15:30|119.15|119.675||-0.004387|1|2||0|0||H|11|GFH11|0.000387267655821|0
2010-12-16 17:00|118.825|119.5|120.1|-0.005649|3|9|7|0.15|0.2|0.25|F|11|GFF11|0.000384517060396|1
2010-12-16 17:30|119.4||||1|||0|||H|11|GFH11|0.000384195288798|1
2010-12-16 18:00|118.7|119.4|119.85|-0.005863|1|6|2|0|0.1|0.05|F|11|GFF11|0.000384195288798|1
2010-12-16 18:30|119.4||||7|||0|||H|11|GFH11|0.000384195288798|1
2010-12-16 19:30|118.525|119.225||-0.005871|1|3||0|0||F|11|GFF11|0.000384195288798|1
2010-12-16 20:30|119.625||||2|||0.025|||J|11|GFJ11|0.000385484264394|1
2010-12-16 21:30|118.6|119.4||-0.0067|1|2||0|0.075||F|11|GFF11|0.000385484264394|1
2010-12-16 23:30|119.35|121.225||-0.015467|1|1||0|0||H|11|GFH11|0.000385322838823|1
2010-12-17 00:00|118.55||||2|||0|||F|11|GFF11|0.000376820148834|1
2010-12-17 02:00|119.35||||2|||0|||H|11|GFH11|0.000376820148834|1
2010-12-17 03:30|118.8|119.4|119.975|-0.005025|7|8|1|0.125|0.1|0|F|11|GFF11|0.000376820148834|1
2010-12-17 04:00|118.55|119.4||-0.007119|1|1||0|0||F|11|GFF11|0.000376027177141|0
2010-12-17 06:00|119.4|120|120.45|-0.005|3|5|2|0.025|0.025|0|H|11|GFH11|0.000376027177141|1
2010-12-17 07:30|118.55|119.3|121.15|-0.006287|1|3|1|0|0.05|0|F|11|GFF11|0.000371483515417|1
2010-12-17 08:00|118.625|119.375|119.9|-0.006283|3|4|1|0.05|0.075|0|F|11|GFF11|0.000371718532403|0
2010-12-17 08:30|118.575|119.5|120|-0.007741|46|56|4|0.225|0.2|0.15|F|11|GFF11|0.000371561854412|0
2010-12-17 09:00|118.7|119.4|120.1|-0.005863|132|117|25|0.3|0.3|0.375|F|11|GFF11|0.000371953549388|0
2010-12-17 09:30|118.725|119.6|120.225|-0.007316|122|96|17|0.2|0.275|0.275|F|11|GFF11|0.000372031888384|0
2010-12-17 10:00|118.85|119.65|120.125|-0.006686|108|70|18|0.15|0.175|0.1|F|11|GFF11|0.00037242358336|0
2010-12-17 10:30|119.1|120|120.4|-0.0075|242|208|17|0.375|0.375|0.3|F|11|GFF11|0.000373206973312|0
2010-12-17 11:00|118.825|119.825|120.325|-0.008346|110|94|23|0.3|0.25|0.25|F|11|GFF11|0.000372345244365|0
2010-12-17 11:30|119.075|119.925|120.5|-0.007088|54|44|20|0.3|0.275|0.275|F|11|GFF11|0.000373128634317|0
2010-12-17 12:00|118.875|119.75|120.3|-0.007307|85|65|4|0.275|0.25|0.075|F|11|GFF11|0.000372501922355|0
2010-12-17 12:30|118.95|119.9|120.425|-0.007923|78|57|9|0.175|0.2|0.225|F|11|GFF11|0.000372736939341|0
2010-12-17 13:00|119|119.95|120.4|-0.00792|21|28|3|0.075|0.05|0.05|F|11|GFF11|0.000372893617331|0
2010-12-17 13:30|119.05|119.925|120.325|-0.007296|7|23|18|0.1|0.075|0.175|F|11|GFF11|0.000373050295322|0
2010-12-20 09:00|118.775|119.7|120.3|-0.007728|70|64|14|0.4|0.475|0.375|F|11|GFF11|0.000372188566374|0
2010-12-20 09:30|119.1|120.125|120.6|-0.008533|93|163|23|0.425|0.475|0.375|F|11|GFF11|0.000373206973312|0
2010-12-20 10:00|119.725|120.7|121.05|-0.008078|185|196|88|0.675|0.65|0.625|F|11|GFF11|0.000375165448193|0
2010-12-20 10:30|119.775|120.925|121.375|-0.00951|125|143|38|0.325|0.3|0.35|F|11|GFF11|0.000375322126184|0
2010-12-20 11:00|120.4|121.65|122|-0.010275|288|595|59|0.85|0.85|0.725|F|11|GFF11|0.000377280601065|0
2010-12-20 11:30|120.475|121.825|122.275|-0.011081|93|188|17|0.15|0.225|0.225|F|11|GFF11|0.00037751561805|0
2010-12-20 12:00|120.6|121.9|122.4|-0.010664|95|272|45|0.175|0.15|0.125|F|11|GFF11|0.000377907313026|0
2010-12-20 12:30|120.775|122.225|122.55|-0.011863|111|356|33|0.3|0.35|0.375|F|11|GFF11|0.000378455685993|0
2010-12-20 13:00|120.65|121.975|122.4|-0.010863|35|53|25|0.2|0.225|0.3|F|11|GFF11|0.000378063991017|0
2010-12-20 13:30|120.75|122|122.325|-0.010246|15|18|1|0.1|0.1|0|F|11|GFF11|0.000378377346998|0
2010-12-20 14:00|120.75|122|123|-0.010246|3|12|8|0|0|0|F|11|GFF11|0.000378377346998|0
2010-12-20 14:30|120.775|122|122.4|-0.010041|9|6|4|0.15|0.075|0.075|F|11|GFF11|0.000378455685993|0
2010-12-20 15:00|120.65|121.875|122.325|-0.010051|1|8|7|0|0.05|0.025|F|11|GFF11|0.000378063991017|0
2010-12-20 15:30|120.525|121.875||-0.011077|24|1||0.2|0||F|11|GFF11|0.000377672296041|0
2010-12-20 17:30|120.325|121.925|122.5|-0.013123|10|14|2|0.425|0.175|0|F|11|GFF11|0.000377045584079|0
2010-12-20 18:00|122.1|122.5||-0.003265|1|1||0|0||H|11|GFH11|0.000377586760845|1
2010-12-20 18:30|122|122.4||-0.003268|2|2||0|0||H|11|GFH11|0.000377277516979|0
2010-12-20 19:00|122.4|123.35||-0.007702|2|2||0|0.025||J|11|GFJ11|0.000377277516979|1
2010-12-20 19:30|121.925|122.35|123.075|-0.003474|2|3|1|0.075|0.05|0|H|11|GFH11|0.00037291902114|1
2010-12-20 20:00|120.6|121.875||-0.010462|1|6||0|0.05||F|11|GFF11|0.00036758507519|1
2010-12-20 20:30|120.475|121.825||-0.011081|2|3||0|0||F|11|GFF11|0.000367204079051|0
2010-12-20 21:00|122.35||||2|||0|||J|11|GFJ11|0.000368786530448|1
2010-12-20 21:30|121.75|122.225|122.55|-0.003886|5|1|1|0.025|0|0|H|11|GFH11|0.000368786530448|1
2010-12-20 22:30|122.025|122.45||-0.003471|2|1||0|0||H|11|GFH11|0.000369619518505|0
2010-12-20 23:00|122.025|122.45||-0.003471|3|3||0|0||H|11|GFH11|0.000369619518505|0
2010-12-21 00:00|122.025|122.45||-0.003471|1|1||0|0||H|11|GFH11|0.000369619518505|0
2010-12-21 01:00|120.75||||1|||0|||F|11|GFF11|0.000364488010285|1
2010-12-21 01:30|120.75||||1|||0|||F|11|GFF11|0.000364488010285|0
2010-12-21 02:00|120.75||||2|||0|||F|11|GFF11|0.000364488010285|0
2010-12-21 02:30|122.05||||2|||0|||H|11|GFH11|0.000364488010285|1
2010-12-21 05:30|122||||2|||0|||H|11|GFH11|0.00036433869115|0
2010-12-21 06:00|122||||2|||0|||H|11|GFH11|0.00036433869115|0
2010-12-21 06:30|120.55|121.95||-0.01148|2|13||0.075|0.075||F|11|GFF11|0.00036433869115|1
2010-12-21 07:00|120.45|121.85|122.275|-0.01149|4|3|3|0.15|0.15|0.025|F|11|GFF11|0.000364036460796|0
2010-12-21 07:30|120.475|122|122.425|-0.0125|1|10|2|0|0|0|F|11|GFF11|0.000364112018384|0
2010-12-21 08:00|120.45|121.8|122.175|-0.011084|9|12|1|0.05|0.125|0|F|11|GFF11|0.000364036460796|0
2010-12-21 08:30|120.5|122|122.5|-0.012295|17|29|2|0.25|0.25|0.375|F|11|GFF11|0.000364187575973|0
2010-12-21 09:00|121.125|122.75|123.225|-0.013238|103|344|61|0.55|0.8|0.825|F|11|GFF11|0.000366076515682|0
2010-12-21 09:30|121.25|123.175|123.475|-0.015628|174|333|56|0.525|0.7|0.55|F|11|GFF11|0.000366454303624|0
2010-12-21 10:00|121.325|123.1|123.475|-0.014419|83|157|41|0.325|0.35|0.375|F|11|GFF11|0.000366680976389|0
2010-12-21 10:30|121.525|123.225|123.55|-0.013796|66|151|15|0.2|0.2|0.125|F|11|GFF11|0.000367285437096|0
2010-12-21 11:00|121.65|123.225|123.475|-0.012781|78|133|8|0.175|0.15|0.125|F|11|GFF11|0.000367663225038|0
2010-12-21 11:30|121.6|123.125|123.45|-0.012386|37|91|9|0.1|0.175|0.175|F|11|GFF11|0.000367512109861|0
2010-12-21 12:00|121.375|122.85|123.425|-0.012007|91|104|6|0.35|0.375|0.025|F|11|GFF11|0.000366832091566|0
2010-12-21 12:30|121.425|122.925|123.4|-0.012203|40|122|8|0.15|0.175|0|F|11|GFF11|0.000366983206743|0
2010-12-21 13:00|121.3|122.825|123.2|-0.012416|20|23|19|0.075|0.2|0.25|F|11|GFF11|0.000366605418801|0
2010-12-21 13:30|121.3|122.9|123.3|-0.013019|2|14|8|0|0.2|0|F|11|GFF11|0.000366605418801|0
2010-12-21 14:00|122.9|123.3||-0.003244|5|2||0.1|0||H|11|GFH11|0.000366605418801|1
2010-12-21 14:30|122.825|123.25|124|-0.003448|9|1|2|0.025|0|0|H|11|GFH11|0.000366381697024|0
2010-12-21 15:00|123.25||||2|||0.1|||J|11|GFJ11|0.000366381697024|1
2010-12-21 15:30|123|123.25|123.6|-0.002028|5|2|1|0.125|0|0|H|11|GFH11|0.000366381697024|1
2010-12-21 17:00|123.525||||1|||0|||K|11|GFK11|0.00036719918154|1
2010-12-21 17:30|122.75|123.525||-0.006274|1|2||0|0||H|11|GFH11|0.00036719918154|1
2010-12-21 19:30|121.4|122.925||-0.012406|1|1||0|0||F|11|GFF11|0.00036088225573|1
2010-12-21 20:00|123||||5|||0|||H|11|GFH11|0.000361102440144|1
2010-12-21 21:00|123||||2|||0.075|||H|11|GFH11|0.000361102440144|0
2010-12-21 21:30|122.85|123.7|124|-0.006871|4|1|1|0.025|0|0|H|11|GFH11|0.000360662071315|0
2010-12-21 22:00|121.275||||2|||0.05|||F|11|GFF11|0.00035359169522|1
2010-12-22 00:00|122.9||||2|||0|||H|11|GFH11|0.00035359169522|1
2010-12-22 00:30|123||||1|||0|||H|11|GFH11|0.000353879402051|0
2010-12-22 01:30|121.4|123|123.45|-0.013008|1|1|2|0|0|0|F|11|GFF11|0.000353879402051|1
2010-12-22 02:30|121.3|122.95||-0.01342|1|1||0|0||F|11|GFF11|0.000353587903367|0
2010-12-22 03:00|121.25||||3|||0|||F|11|GFF11|0.000353442154025|0
2010-12-22 03:30|121.3|122.95||-0.01342|1|3||0|0.075||F|11|GFF11|0.000353587903367|0
2010-12-22 04:00|122.875||||1|||0|||H|11|GFH11|0.000353372213308|1
2010-12-22 04:30|121.3||||1|||0|||F|11|GFF11|0.000353372213308|1
2010-12-22 06:30|122.975|123.5|123.8|-0.004251|24|1|2|0.2|0|0|H|11|GFH11|0.000353372213308|1
2010-12-22 07:00|121.725|122.975|124.175|-0.010165|1|20|1|0|0.075|0|F|11|GFF11|0.000348293381902|1
2010-12-22 07:30|122.975|123.475||-0.004049|2|2||0|0.125||H|11|GFH11|0.000348293381902|1
2010-12-22 08:00|121.65|123.2|123.5|-0.012581|17|21|2|0.25|0.225|0|F|11|GFF11|0.000343145494298|1
2010-12-22 08:30|121.725|123.05|123.65|-0.010768|9|16|2|0.2|0.25|0.1|F|11|GFF11|0.000343357051323|0
2010-12-22 09:00|121.975|123.45|123.8|-0.011948|171|505|163|0.8|1.025|1.05|F|11|GFF11|0.000344062241405|0
2010-12-22 09:30|121.375|122.925|123.45|-0.012609|90|190|15|0.45|0.55|0.35|F|11|GFF11|0.000342369785207|0
2010-12-22 10:00|120.7|122.375|122.7|-0.013687|161|301|55|0.775|0.775|0.6|F|11|GFF11|0.000340465771983|0
2010-12-22 10:30|120.75|122.4|122.875|-0.01348|38|165|29|0.275|0.375|0.35|F|11|GFF11|0.00034060681|0
2010-12-22 11:00|121.3|123.025|123.4|-0.014022|146|255|67|0.55|0.725|0.55|F|11|GFF11|0.000342158228182|0
2010-12-22 11:30|121.575|123.225|123.5|-0.01339|110|73|9|0.25|0.25|0.125|F|11|GFF11|0.000342933937273|0
2010-12-22 12:00|121.525|123.35|123.675|-0.014795|51|82|11|0.425|0.425|0.125|F|11|GFF11|0.000342792899256|0
2010-12-22 12:30|121.95|123.725|124.1|-0.014346|171|131|40|0.525|0.525|0.3|F|11|GFF11|0.000343991722397|0
2010-12-22 13:00|122|123.75|124.05|-0.014141|22|35|6|0.25|0.35|0.25|F|11|GFF11|0.000344132760414|0
2010-12-22 13:30|122.05|123.7|124.1|-0.013339|5|10|1|0.05|0.125|0|F|11|GFF11|0.00034427379843|0
2010-12-22 14:00|123.575||||5|||0.1|||H|11|GFH11|0.000343925906556|1
2010-12-22 14:30|122|123.85|124.125|-0.014937|15|7|1|0.05|0.3|0|F|11|GFF11|0.000343925906556|1
2010-12-22 15:00|122.15|123.9|124.25|-0.014124|12|9|18|0.05|0.025|0|F|11|GFF11|0.000344348766278|0
2010-12-22 15:30|122.125|123.85|124.425|-0.013928|31|24|1|0.175|0.175|0|F|11|GFF11|0.000344278289657|0
2010-12-22 17:00|121.75|123.7||-0.015764|6|1||0.1|0||F|11|GFF11|0.000343221140354|0
2010-12-22 17:30|121.75|123.45|124.025|-0.013771|12|2|2|0|0|0.025|F|11|GFF11|0.000343221140354|0
2010-12-22 18:00|121.75|123.625|124.625|-0.015167|8|5|2|0.175|0.125|0.1|F|11|GFF11|0.000343221140354|0
2010-12-22 18:30|121.75|123.6||-0.014968|4|4||0|0||F|11|GFF11|0.000343221140354|0
2010-12-22 19:00|121.95|123.8|124.05|-0.014943|1|2|1|0|0.1|0|F|11|GFF11|0.000343784953316|0
2010-12-22 20:30|121.75||||1|||0|||F|11|GFF11|0.000343221140354|0
2010-12-22 21:30|124.75|123.7||0.008488|1|1||0|0||Q|11|GFQ11|0.000343221140354|1
2010-12-23 02:00|121.875|123.6|124.725|-0.013956|1|4|5|0|0|0.05|F|11|GFF11|0.000338157449318|1
2010-12-23 02:30|121.875||||1|||0|||F|11|GFF11|0.000338157449318|0
2010-12-23 03:00|123.675||||2|||0|||H|11|GFH11|0.000338157449318|1
2010-12-23 03:30|123.675||||3|||0.075|||H|11|GFH11|0.000338157449318|0
2010-12-23 04:00|121.875|123.6|124.1|-0.013956|4|7|1|0|0.3|0|F|11|GFF11|0.000338157449318|1
2010-12-23 04:30|123.675||||1|||0|||H|11|GFH11|0.000338362641945|1
2010-12-23 05:00|123.775|124.125||-0.00282|13|3||0.1|0||H|11|GFH11|0.000338636232115|0
2010-12-23 05:30|123.675|124.125||-0.003625|2|1||0.1|0||H|11|GFH11|0.000338362641945|0
2010-12-23 06:00|121.825|123.65||-0.014759|3|3||0|0.025||F|11|GFF11|0.000332092881007|1
2010-12-23 06:30|123.775||||3|||0.075|||H|11|GFH11|0.000332428599649|1
2010-12-23 07:30|121.825|123.7|124.125|-0.015158|4|12|7|0.025|0|0.1|F|11|GFF11|0.000332428599649|1
2010-12-23 08:00|123.7|124.25||-0.004427|11|3||0|0.025||H|11|GFH11|0.000332428599649|1
2010-12-23 08:30|121.825|123.7|124.05|-0.015158|3|13|3|0|0.075|0.025|F|11|GFF11|0.000325940556558|1
2010-12-23 09:00|121.95|123.9|124.175|-0.015738|154|125|9|0.375|0.35|0.275|F|11|GFF11|0.000326274991769|0
2010-12-23 09:30|121.425|123.425|123.85|-0.016204|145|217|60|0.7|0.7|0.575|F|11|GFF11|0.000324870363883|0
2010-12-23 10:00|121.375|123.55|123.9|-0.017604|20|115|9|0.175|0.25|0.125|F|11|GFF11|0.000324736589798|0
2010-12-23 10:30|121.625|123.8|124.3|-0.017569|31|76|27|0.225|0.35|0.225|F|11|GFF11|0.00032540546022|0
2010-12-23 11:00|121.75|123.95|124.525|-0.017749|74|112|21|0.15|0.175|0.15|F|11|GFF11|0.000325739895431|0
2010-12-23 11:30|121.75|123.975|124.5|-0.017947|171|114|7|0.275|0.2|0.1|F|11|GFF11|0.000325739895431|0
2010-12-23 12:00|121.8|123.775|124.4|-0.015956|29|27|13|0.2|0.2|0.25|F|11|GFF11|0.000325873669516|0
2010-12-23 12:30|121.55|123.75|124.3|-0.017778|34|108|18|0.275|0.325|0.25|F|11|GFF11|0.000325204799094|0
2010-12-23 13:00|121.4|123.7|124.225|-0.018593|16|13|15|0.25|0.125|0.15|F|11|GFF11|0.000324803476841|0
2010-12-23 13:30|121.55|123.7|124.25|-0.017381|2|2|4|0.15|0|0|F|11|GFF11|0.000325204799094|0
2010-12-23 14:00|121.5|124.225|124.525|-0.021936|1|1|1|0|0|0|F|11|GFF11|0.000325071025009|0
2010-12-23 14:30|121.65||||1|||0|||F|11|GFF11|0.000325472347262|0
2010-12-23 15:00|124.35|124.55||-0.001606|1|3||0|0||J|11|GFJ11|0.000325472347262|1
2010-12-23 15:30|121.6||||4|||0|||F|11|GFF11|0.000317763447829|1
2010-12-27 09:00|120.625|123|123.55|-0.019309|137|238|31|0.775|0.775|0.4|F|11|GFF11|0.000315215591237|0
2010-12-27 09:30|120.95|123.35|123.9|-0.019457|64|160|30|0.375|0.35|0.275|F|11|GFF11|0.000316064876767|0
2010-12-27 10:00|121|123.35|123.95|-0.019051|30|66|9|0.075|0.1|0.1|F|11|GFF11|0.00031619553608|0
2010-12-27 10:30|121|123.4|124.175|-0.019449|26|32|7|0.175|0.125|0.025|F|11|GFF11|0.00031619553608|0
2010-12-27 11:00|120.9|123.375|124.05|-0.020061|45|59|14|0.15|0.275|0.2|F|11|GFF11|0.000315934217455|0
2010-12-27 11:30|120.95|123.35|124.2|-0.019457|11|22|8|0.05|0.075|0.1|F|11|GFF11|0.000316064876767|0
2010-12-27 12:00|121.025|123.45|124.175|-0.019644|24|8|8|0.1|0.075|0.1|F|11|GFF11|0.000316260865736|0
2010-12-27 12:30|120.8|123.65|124.3|-0.023049|122|161|28|0.4|0.225|0.175|F|11|GFF11|0.00031567289883|0
2010-12-27 13:00|120.9|123.625|124.25|-0.022042|33|29|3|0.225|0.2|0.1|F|11|GFF11|0.000315934217455|0
2010-12-27 13:30|120.7|123.45|124.075|-0.022276|18|12|8|0.2|0.25|0.125|F|11|GFF11|0.000315411580205|0
2010-12-27 14:00|120.7|123.575|124.1|-0.023265|14|4|8|0.15|0.15|0.1|F|11|GFF11|0.000315411580205|0
2010-12-27 14:30|120.875|123.425|124.7|-0.02066|5|2|5|0.05|0|0.125|F|11|GFF11|0.000315868887799|0
2010-12-27 15:00|120.65|123.4|124.5|-0.022285|1|3|2|0|0.05|0|F|11|GFF11|0.000315280920893|0
2010-12-27 15:30|120.8|123.6|124.6|-0.022654|6|1|5|0|0|0|F|11|GFF11|0.00031567289883|0
2010-12-27 17:00|120.625|123.425||-0.022686|6|4||0|0.425||F|11|GFF11|0.000315215591237|0
2010-12-27 17:30|120.6||||3|||0.025|||F|11|GFF11|0.00031515026158|0
2010-12-27 18:00|123.425|124.125||-0.005639|1|2||0|0||H|11|GFH11|0.00031515026158|1
2010-12-27 18:30|120.65|123.475||-0.022879|1|1||0|0||F|11|GFF11|0.000306327323744|1
2010-12-27 19:30|123.5|124.45|124.7|-0.007634|1|1|1|0|0|0|H|11|GFH11|0.000306389345878|1
2010-12-27 20:00|120.725||||2|||0|||F|11|GFF11|0.000297218592054|1
2010-12-27 20:30|120.75|123.5|124.175|-0.022267|11|6|2|0.025|0|0|F|11|GFF11|0.000297280140738|0
2010-12-27 21:00|124.175|124.7||-0.00421|2|1||0|0||J|11|GFJ11|0.000298904951224|1
2010-12-27 21:30|124.7||||2|||0|||Q|11|GFQ11|0.000298904951224|1
2010-12-27 22:00|120.8||||1|||0|||F|11|GFF11|0.000298904951224|1
2010-12-27 23:00|123.575||||1|||0|||H|11|GFH11|0.000298904951224|1
2010-12-28 00:00|123.4||||1|||0|||H|11|GFH11|0.000298481658758|0
2010-12-28 01:00|123.575|124.225||-0.005232|1|1||0|0||H|11|GFH11|0.000298904951224|0
2010-12-28 02:30|120.8|123.55|124.225|-0.022258|1|2|1|0|0.025|0|F|11|GFF11|0.0002906638608|1
2010-12-28 06:00|120.8||||2|||0|||F|11|GFF11|0.0002906638608|0
2010-12-28 06:30|123.525||||3|||0.075|||H|11|GFH11|0.0002906638608|1
2010-12-28 07:00|120.75|123.55|124.25|-0.022663|9|10|4|0.05|0.05|0.025|F|11|GFF11|0.0002906638608|1
2010-12-28 07:30|120.7|123.4||-0.02188|3|17||0.05|0.125||F|11|GFF11|0.000290543503093|0
2010-12-28 08:00|120.8|123.55|124.8|-0.022258|11|2|1|0.2|0.075|0|F|11|GFF11|0.000290784218506|0
2010-12-28 08:30|120.85|123.725|124.25|-0.023237|13|14|1|0.1|0.225|0|F|11|GFF11|0.000290904576212|0
2010-12-28 09:00|120.85|123.575|124.175|-0.022051|51|112|11|0.175|0.225|0.075|F|11|GFF11|0.000290904576212|0
2010-12-28 09:30|121.1|123.975|124.65|-0.02319|65|158|27|0.425|0.575|0.375|F|11|GFF11|0.000291506364744|0
2010-12-28 10:00|121.325|124.15|124.775|-0.022755|27|72|16|0.225|0.225|0.125|F|11|GFF11|0.000292047974422|0
2010-12-28 10:30|121.25|124|124.675|-0.022177|35|196|29|0.35|0.475|0.4|F|11|GFF11|0.000291867437863|0
2010-12-28 11:00|121.375|124.175|124.725|-0.022549|11|89|8|0.1|0.2|0.025|F|11|GFF11|0.000292168332129|0
2010-12-28 11:30|121.625|124.425|125.075|-0.022504|29|107|21|0.225|0.35|0.25|F|11|GFF11|0.00029277012066|0
2010-12-28 12:00|120.825|123.65|124.375|-0.022847|57|113|48|0.875|0.85|0.65|F|11|GFF11|0.000290844397359|0
2010-12-28 12:30|120.65|123.5|124.325|-0.023077|93|119|49|0.375|0.375|0.375|F|11|GFF11|0.000290423145387|0
2010-12-28 13:00|120.65|123.425|124.325|-0.022483|31|52|8|0.125|0.175|0.1|F|11|GFF11|0.000290423145387|0
2010-12-28 13:30|120.6|123.35|124.125|-0.022294|3|3|3|0|0.025|0.05|F|11|GFF11|0.000290302787681|0
2010-12-28 14:00|123.475|124.25|124.35|-0.006237|3|1|1|0.15|0|0|H|11|GFH11|0.000290596973724|1
2010-12-28 14:30|120.725|123.5||-0.02247|2|3||0|0||F|11|GFF11|0.000282352673262|1
2010-12-28 15:00|123.575||||1|||0|||H|11|GFH11|0.000282524142497|1
2010-12-28 15:30|120.7|123.475|124.225|-0.022474|1|1|1|0|0|0|F|11|GFF11|0.000282524142497|1
2010-12-28 17:00|120.7|124.25|124.6|-0.028571|1|2|1|0|0|0|F|11|GFF11|0.000282524142497|0
2010-12-28 18:00|123.45||||1|||0|||H|11|GFH11|0.000280705073571|1
2010-12-28 18:30|120.65|124.5|123|-0.030924|4|3|1|0|0.2|0|F|11|GFF11|0.000280705073571|1
2010-12-28 19:00|120.675|123.4|124.225|-0.022083|4|8|1|0.025|0.075|0|F|11|GFF11|0.000280763238734|0
2010-12-28 20:00|123.65||||1|||0|||H|11|GFH11|0.000281332045944|1
2010-12-28 20:30|120.625|123.4|124.125|-0.022488|1|1|1|0|0|0|F|11|GFF11|0.000281332045944|1
2010-12-28 22:00|123.45||||1|||0|||H|11|GFH11|0.000281446037858|1
2010-12-28 22:30|123.375||||2|||0|||H|11|GFH11|0.000281275049986|0
2010-12-29 00:00|120.925|123.725|124.425|-0.022631|2|7|2|0|0.1|0|F|11|GFF11|0.000281275049986|1
2010-12-29 02:00|121.025|123.725||-0.021823|1|1||0|0||F|11|GFF11|0.00028150765288|0
2010-12-29 03:00|123.55||||2|||0.2|||H|11|GFH11|0.000281109480811|1
2010-12-29 04:00|123.75||||1|||0|||H|11|GFH11|0.000281564534605|0
2010-12-29 04:30|121|123.775|124.5|-0.02242|1|5|2|0|0.025|0|F|11|GFF11|0.000281564534605|1
2010-12-29 05:30|120.675|123.55||-0.02327|2|2||0.025|0||F|11|GFF11|0.000280808266227|0
2010-12-29 07:00|120.75||||3|||0|||F|11|GFF11|0.000280982789698|0
2010-12-29 07:30|123.775|124.9||-0.009007|2|1||0|0||H|11|GFH11|0.000280982789698|1
2010-12-29 08:00|120.95|123.85|124.625|-0.023415|8|6|4|0.125|0.05|0|F|11|GFF11|0.000272096624612|1
2010-12-29 08:30|120.95|123.825|124.55|-0.023218|3|27|1|0|0.125|0|F|11|GFF11|0.000272096624612|0
2010-12-29 09:00|121.05|123.875|124.475|-0.022805|103|417|9|0.325|0.525|0.275|F|11|GFF11|0.000272321590817|0
2010-12-29 09:30|120.95|123.9|124.8|-0.02381|42|155|34|0.45|0.55|0.45|F|11|GFF11|0.000272096624612|0
2010-12-29 10:00|120.45|123.65|124.25|-0.025879|88|152|42|0.725|0.725|0.55|F|11|GFF11|0.000270971793588|0
2010-12-29 10:30|120.7|123.775|124.35|-0.024843|68|81|14|0.2|0.3|0.125|F|11|GFF11|0.0002715342091|0
2010-12-29 11:00|120.775|123.8|124.55|-0.024435|43|113|22|0.2|0.2|0.15|F|11|GFF11|0.000271702933754|0
2010-12-29 11:30|120.75|123.675|124.375|-0.023651|28|95|2|0.175|0.375|0.075|F|11|GFF11|0.000271646692202|0
2010-12-29 12:00|120.675|123.625|124.375|-0.023862|10|33|11|0.1|0.15|0.1|F|11|GFF11|0.000271477967549|0
2010-12-29 12:30|120.775|124.075|124.9|-0.026597|31|114|16|0.25|0.475|0.425|F|11|GFF11|0.000271702933754|0
2010-12-29 13:00|121|124.1|124.85|-0.02498|27|38|13|0.2|0.25|0.05|F|11|GFF11|0.000272209107714|0
2010-12-29 13:30|121.15|124.225|124.975|-0.024753|1|7|2|0|0.15|0.025|F|11|GFF11|0.000272546557021|0
2010-12-29 14:00|121.075|124.25|125|-0.025553|10|6|11|0.15|0.025|0.025|F|11|GFF11|0.000272377832368|0
2010-12-29 14:30|121.25|124.125|125.025|-0.023162|5|3|1|0.125|0.15|0|F|11|GFF11|0.000272771523226|0
2010-12-29 15:00|124.4|125.175|125.2|-0.006191|11|11|15|0.15|0.175|0.2|H|11|GFH11|0.000273375850871|1
2010-12-29 15:30|121.25|124.275|125.175|-0.024341|11|11|4|0|0.15|0|F|11|GFF11|0.000264803849955|1
2010-12-29 17:00|121.625|124.575|125.3|-0.023681|34|20|12|0.275|0.15|0.05|F|11|GFF11|0.000265622830934|0
2010-12-29 18:00|121.475|124.45||-0.023905|1|1||0|0||F|11|GFF11|0.000265295238542|0
2010-12-29 18:30|121.7|124.625||-0.02347|2|2||0|0||F|11|GFF11|0.00026578662713|0
2010-12-29 19:00|121.75|124.65|125.25|-0.023265|1|1|1|0|0|0|F|11|GFF11|0.000265895824594|0
2010-12-29 20:00|124.55||||1|||0|||H|11|GFH11|0.000265682510655|1
2010-12-29 20:30|124.6|125.3||-0.005587|1|1||0|0||H|11|GFH11|0.000265789167624|0
2010-12-29 21:00|124.45|125.075|125.1|-0.004997|2|1|1|0|0|0|H|11|GFH11|0.000265469196716|0
2010-12-29 22:00|124.425||||1|||0|||H|11|GFH11|0.000265415868231|0
2010-12-29 23:00|124.425||||1|||0|||H|11|GFH11|0.000265415868231|0
2010-12-29 23:30|121.4|124.425||-0.024312|3|14||0|0||F|11|GFF11|0.000265415868231|1
2010-12-30 00:00|124.6||||1|||0|||H|11|GFH11|0.000265789167624|1
2010-12-30 03:00|124.5||||2|||0|||H|11|GFH11|0.000265575853686|0
2010-12-30 04:30|124.425||||1|||0|||H|11|GFH11|0.000265415868231|0
2010-12-30 06:00|124.325|125.275||-0.007583|2|2||0.175|0||H|11|GFH11|0.000265202554293|0
2010-12-30 06:30|124.25||||4|||0|||H|11|GFH11|0.000265042568839|0
2010-12-30 07:00|124.3|125.275||-0.007783|6|1||0.025|0||H|11|GFH11|0.000265149225808|0
2010-12-30 08:00|121.7|124.575|125.275|-0.023078|13|10|2|0.2|0.175|0|F|11|GFF11|0.000257582604517|1
2010-12-30 08:30|121.75|124.6|125.35|-0.022873|19|37|20|0.15|0.175|0.075|F|11|GFF11|0.000257688431388|0
2010-12-30 09:00|121.875|124.8|125.425|-0.023438|96|368|62|0.5|0.6|0.35|F|11|GFF11|0.000257952998566|0
2010-12-30 09:30|121.925|124.8|125.4|-0.023037|77|59|14|0.125|0.075|0.1|F|11|GFF11|0.000258058825437|0
2010-12-30 10:00|121.475|124.2|125.025|-0.02194|79|217|29|0.45|0.675|0.55|F|11|GFF11|0.000257106383596|0
2010-12-30 10:30|121.125|123.8|124.425|-0.021607|60|94|29|0.35|0.4|0.425|F|11|GFF11|0.000256365595498|0
2010-12-30 11:00|121|123.725|124.225|-0.022025|52|90|4|0.325|0.35|0|F|11|GFF11|0.00025610102832|0
2010-12-30 11:30|121.2|123.85|124.375|-0.021397|12|94|15|0.275|0.375|0.3|F|11|GFF11|0.000256524335805|0
2010-12-30 12:00|121.575|123.875|124.6|-0.018567|37|145|21|0.675|0.5|0.4|F|11|GFF11|0.000257318037339|0
2010-12-30 12:30|120.6|122.775|123.6|-0.017715|81|262|28|1.1|1.225|1.025|F|11|GFF11|0.00025525441335|0
2010-12-30 13:00|120.9|123.325|124.25|-0.019663|51|93|10|0.65|0.775|0.9|F|11|GFF11|0.000255889374578|0
2010-12-30 13:30|121.025|123.4|124.1|-0.019246|29|21|15|0.5|0.45|0.8|F|11|GFF11|0.000256153941756|0
2010-12-30 14:00|121.2|123.3|124.05|-0.017032|2|1|4|0|0|0.2|F|11|GFF11|0.000256524335805|0
2010-12-30 14:30|123.5|124.725|124.075|-0.009822|2|6|2|0.25|0|0|H|11|GFH11|0.000256940433673|1
2010-12-30 15:00|123.55|124.3||-0.006034|3|1||0.125|0||H|11|GFH11|0.00025704445814|0
2010-12-30 15:30|121.05|123.4|124.5|-0.019044|3|2|1|0.025|0.075|0|F|11|GFF11|0.000250323665791|1
2010-12-30 17:00|121.225|123.475|124|-0.018222|2|4|4|0.1|0.2|0|F|11|GFF11|0.00025068555461|0
2010-12-30 17:30|121.275|123.5||-0.018016|1|1||0|0||F|11|GFF11|0.000250788951415|0
2010-12-30 18:00|123.125||||1|||0|||H|11|GFH11|0.000250027446502|1
2010-12-30 18:30|120.9|123.1|123.95|-0.017872|1|4|2|0|0.025|0|F|11|GFF11|0.000250027446502|1
2010-12-30 19:00|120.875|123|123.9|-0.017276|14|45|2|0.1|0.125|0|F|11|GFF11|0.000249975745211|0
2010-12-30 19:30|123.825|124.5||-0.005422|1|1||0|0||J|11|GFJ11|0.000251652411794|1
2010-12-30 20:00|120.8|123.05|123.75|-0.018285|3|4|1|0.2|0.25|0|F|11|GFF11|0.000244173585098|1
2010-12-30 20:30|120.775|122.875||-0.017091|2|3||0|0.075||F|11|GFF11|0.000244123052486|0
2010-12-30 21:00|120.8|123|123.7|-0.017886|5|5|1|0.125|0|0|F|11|GFF11|0.000244173585098|0
2010-12-30 21:30|120.8|123.225||-0.019679|1|5||0|0.325||F|11|GFF11|0.000244173585098|0
2010-12-30 22:00|120.95|123.025||-0.016866|5|4||0.225|0.225||F|11|GFF11|0.000244476780775|0
2010-12-30 22:30|120.95|123.025||-0.016866|1|1||0|0||F|11|GFF11|0.000244476780775|0
2010-12-30 23:00|120.975|123.025||-0.016663|2|2||0.025|0.025||F|11|GFF11|0.000244527313388|0
2010-12-30 23:30|120.95|123||-0.016667|1|2||0|0||F|11|GFF11|0.000244476780775|0
2010-12-31 02:00|123|123.775||-0.006261|8|2||0.05|0||H|11|GFH11|0.000244476780775|1
2010-12-31 03:00|120.85|123|123.775|-0.01748|6|11|1|0|0.25|0|F|11|GFF11|0.000238699405831|1
2010-12-31 03:30|123.05||||16|||0|||H|11|GFH11|0.00023879643811|1
2010-12-31 04:00|123.05|123.925||-0.007061|11|5||0.175|0.25||H|11|GFH11|0.00023879643811|0
2010-12-31 04:30|123.35|124.175|124|-0.006644|2|1|19|0.05|0|0|H|11|GFH11|0.000239378631782|0
2010-12-31 05:30|121.1|123.5|124.3|-0.019433|2|14|4|0|0.15|0|F|11|GFF11|0.000233450793709|1
2010-12-31 06:00|121.25|123.5|124.3|-0.018219|1|7|7|0|0|0|F|11|GFF11|0.000233739956542|0
2010-12-31 06:30|123.525|124.3||-0.006235|1|1||0|0||H|11|GFH11|0.000233787272323|1
2010-12-31 07:00|121.25|123.35||-0.017025|3|12||0|0||F|11|GFF11|0.000228050738287|1
2010-12-31 07:30|123.45|124.25|124.3|-0.006439|1|5|4|0|0.025|0|H|11|GFH11|0.000228235619307|1
2010-12-31 08:00|123.45||||1|||0|||H|11|GFH11|0.000228235619307|0
2010-12-31 08:30|123.425|124.05|124.1|-0.005038|3|3|2|0.275|0.225|0|H|11|GFH11|0.000228189399052|0
2010-12-31 09:00|121.3|123.75|124.475|-0.019798|20|145|10|0.25|0.625|0.4|F|11|GFF11|0.00022313078682|1
2010-12-31 09:30|121.425|123.7|124.4|-0.018391|17|79|24|0.175|0.25|0.225|F|11|GFF11|0.00022336072374|0
2010-12-31 10:00|121.675|123.875|124.625|-0.01776|24|53|19|0.225|0.25|0.175|F|11|GFF11|0.000223820597579|0
2010-12-31 10:30|121.75|123.95|124.75|-0.017749|34|112|26|0.2|0.225|0.275|F|11|GFF11|0.000223958559731|0
2010-12-31 11:00|121.75|123.975|124.8|-0.017947|9|49|7|0.175|0.125|0.15|F|11|GFF11|0.000223958559731|0
2010-12-31 11:30|121.85|124|124.75|-0.017339|78|182|38|0.7|0.625|0.475|F|11|GFF11|0.000224142509267|0
2010-12-31 12:00|123.975|125|125.625|-0.0082|9|3|2|0.2|0.075|0.175|H|11|GFH11|0.000224097319245|1
2011-01-03 09:00|122.1|124.3|124.85|-0.017699|48|457|93|0.7|0.75|0.425|F|11|GFF11|0.000218898261438|1
2011-01-03 09:30|121.9|123.875|124.55|-0.015943|55|256|24|0.475|0.75|0.575|F|11|GFF11|0.000218539705727|0
2011-01-03 10:00|121.9|123.95|124.625|-0.016539|36|61|7|0.25|0.275|0.3|F|11|GFF11|0.000218539705727|0
2011-01-03 10:30|121.9|123.95|124.575|-0.016539|15|46|5|0.125|0.15|0.15|F|11|GFF11|0.000218539705727|0
2011-01-03 11:00|121.9|124.025|124.6|-0.017134|17|9|5|0.025|0.05|0.1|F|11|GFF11|0.000218539705727|0
2011-01-03 11:30|121.725|123.85|124.575|-0.017158|25|42|7|0.2|0.2|0.075|F|11|GFF11|0.000218225969481|0
2011-01-03 12:00|121.2|123.25|124|-0.016633|76|276|32|0.575|0.625|0.5|F|11|GFF11|0.00021728476074|0
2011-01-03 12:30|121.2|123.1|123.775|-0.015435|63|309|66|0.25|0.4|0.35|F|11|GFF11|0.00021728476074|0
2011-01-03 13:00|121.25|123.1|123.825|-0.015028|8|23|6|0.1|0.225|0.1|F|11|GFF11|0.000217374399667|0
2011-01-03 13:30|121.2|123.25|124|-0.016633|1|34|15|0|0.2|0|F|11|GFF11|0.00021728476074|0
2011-01-03 14:00|121.375|123.325|123.875|-0.015812|2|10|20|0.075|0.125|0.025|F|11|GFF11|0.000217598496987|0
2011-01-03 14:30|121.5|123.35|124.05|-0.014998|4|9|5|0.125|0.05|0|F|11|GFF11|0.000217822594306|0
2011-01-03 15:00|121.325|123.45|123.925|-0.017213|2|8|6|0|0.175|0|F|11|GFF11|0.000217508858059|0
2011-01-03 15:30|121.45|123.25|124.4|-0.014604|5|7|1|0.05|0.05|0|F|11|GFF11|0.000217732955378|0
2011-01-03 17:00|120.975|123.1|123.7|-0.017262|6|3|2|0.325|0.025|0.025|F|11|GFF11|0.000216881385565|0
2011-01-03 17:30|121.05|122.875|123.875|-0.014852|1|6|4|0|0.125|0|F|11|GFF11|0.000217015843957|0
2011-01-03 18:00|123|123.65||-0.005257|7|2||0.1|0.05||H|11|GFH11|0.000217236612872|1
2011-01-03 18:30|121.075|122.85|123.55|-0.014449|5|10|2|0.1|0.05|0.05|F|11|GFF11|0.000212712680174|1
2011-01-03 19:00|121.075|122.85|123.5|-0.014449|2|2|1|0|0|0|F|11|GFF11|0.000212712680174|0
2011-01-03 19:30|121.05|122.95|123.5|-0.015453|4|16|9|0.075|0.15|0|F|11|GFF11|0.000212668758497|0
2011-01-03 20:00|122.775|124.425||-0.013261|14|2||0.175|0||H|11|GFH11|0.000212366057946|1
2011-01-03 20:30|122.75||||2|||0.05|||H|11|GFH11|0.00021232281501|0
2011-01-03 21:00|122.775|124.425||-0.013261|2|2||0.025|0||H|11|GFH11|0.000212366057946|0
2011-01-03 21:30|123.425||||1|||0|||J|11|GFJ11|0.000210659278296|1
2011-01-03 22:00|122.9|124.45||-0.012455|1|4||0|0.025||H|11|GFH11|0.000210659278296|1
2011-01-03 23:30|122.95|123.4|124.4|-0.003647|3|1|3|0.05|0|0.05|H|11|GFH11|0.000210744981827|0
2011-01-04 01:00|120.975|122.8||-0.014862|1|1||0|0||F|11|GFF11|0.000206603518448|1
2011-01-04 02:00|122.825||||1|||0|||H|11|GFH11|0.000206645579425|1
2011-01-04 02:30|121.075|122.975|123.875|-0.01545|3|4|4|0|0.025|0|F|11|GFF11|0.000206645579425|1
2011-01-04 03:00|121.075|123||-0.01565|7|7||0|0||F|11|GFF11|0.000206645579425|0
2011-01-04 03:30|121.125|123|123.875|-0.015244|13|9|1|0.1|0.05|0|F|11|GFF11|0.000206730917265|0
2011-01-04 04:00|121.075|123||-0.01565|6|7||0|0.025||F|11|GFF11|0.000206645579425|0
2011-01-04 04:30|123||||1|||0|||H|11|GFH11|0.000206645579425|1
2011-01-04 05:00|123||||1|||0|||H|11|GFH11|0.000206645579425|0
2011-01-04 05:30|123.025||||1|||0|||H|11|GFH11|0.000206687580559|0
2011-01-04 06:00|121.125|123.025||-0.015444|4|32||0|0.025||F|11|GFF11|0.000206687580559|1
2011-01-04 06:30|121.075|122.9|123.875|-0.014849|3|10|17|0.025|0.1|0.075|F|11|GFF11|0.000206602260608|0
2011-01-04 07:00|123.025|123.55|123.875|-0.004249|25|1|11|0.125|0|0|H|11|GFH11|0.000206812393095|1
2011-01-04 07:30|121.175|123.025|123.65|-0.015038|2|13|2|0|0.1|0.025|F|11|GFF11|0.000202836841224|1
2011-01-04 08:00|121|122.725|123.675|-0.014056|15|82|2|0.2|0.25|0|F|11|GFF11|0.000202543905823|0
2011-01-04 08:30|120.725|122.525|123.25|-0.014691|19|73|18|0.25|0.425|0.3|F|11|GFF11|0.000202083578765|0
2011-01-04 09:00|120.7|122.55|123.225|-0.015096|44|157|28|0.225|0.3|0.2|F|11|GFF11|0.00020204173085|0
2011-01-04 09:30|121.125|122.85|123.7|-0.014042|109|325|155|0.425|0.475|0.6|F|11|GFF11|0.000202753145395|0
2011-01-04 10:00|121.15|122.95|123.7|-0.01464|38|134|93|0.25|0.3|0.3|F|11|GFF11|0.00020279499331|0
2011-01-04 10:30|121.175|122.925|123.775|-0.014236|24|93|19|0.1|0.15|0.1|F|11|GFF11|0.000202836841224|0
2011-01-04 11:00|121|122.775|123.6|-0.014457|61|93|26|0.225|0.175|0.15|F|11|GFF11|0.000202543905823|0
2011-01-04 11:30|120.725|122.5|123.275|-0.01449|55|98|22|0.325|0.375|0.375|F|11|GFF11|0.000202083578765|0
2011-01-04 12:00|120.95|122.85|123.625|-0.015466|4|77|38|0.25|0.375|0.45|F|11|GFF11|0.000202460209994|0
2011-01-04 12:30|120.85|122.5|123.325|-0.013469|62|341|38|0.275|0.55|0.5|F|11|GFF11|0.000202292818337|0
2011-01-04 13:00|120.85|122.7|123.375|-0.015077|3|39|6|0.05|0.25|0.05|F|11|GFF11|0.000202292818337|0
2011-01-04 13:30|121.05|122.725|123.675|-0.013648|1|13|1|0|0.1|0|F|11|GFF11|0.000202627601652|0
2011-01-04 14:00|120.95|122.6|123.575|-0.013458|3|4|3|0|0.125|0.075|F|11|GFF11|0.000202460209994|0
2011-01-04 14:30|121|123.625||-0.021234|1|1||0|0||F|11|GFF11|0.000202543905823|0
2011-01-04 15:00|121|122.6|123.425|-0.013051|11|10|1|0.075|0.05|0|F|11|GFF11|0.000202543905823|0
2011-01-04 15:30|120.925|122.425|123.25|-0.012252|10|10|8|0.025|0.175|0.05|F|11|GFF11|0.00020241836208|0
2011-01-04 17:00|122.6||||3|||0.05|||H|11|GFH11|0.000202707708319|1
2011-01-04 17:30|122.65||||1|||0|||H|11|GFH11|0.000202790378674|0
2011-01-04 18:00|122.6|123.525||-0.007488|3|3||0|0||H|11|GFH11|0.000202707708319|0
2011-01-04 18:30|122.4|123.275||-0.007098|9|12||0.15|0.225||H|11|GFH11|0.000202377026903|0
2011-01-04 19:00|120.85|122.775|123.5|-0.015679|2|4|1|0|0.375|0|F|11|GFF11|0.000198395974052|1
2011-01-04 19:30|122.725||||2|||0|||H|11|GFH11|0.000198315177483|1
2011-01-04 20:00|121.075|122.5|123.225|-0.011633|1|2|1|0|0.25|0|F|11|GFF11|0.000198315177483|1
2011-01-04 21:00|124.55|124.15|124.175|0.003222|1|2|3|0|0|0.075|Q|11|GFQ11|0.00020163392127|1
2011-01-04 21:30|121.225|122.775|123.65|-0.012625|4|4|1|0.225|0.15|0|F|11|GFF11|0.000196883383857|1
2011-01-04 22:00|122.775|123.575|123.725|-0.006474|1|1|3|0|0|0.025|H|11|GFH11|0.000196883383857|1
2011-01-05 00:00|121.15|122.725||-0.012834|1|3||0|0.025||F|11|GFF11|0.00019301980137|1
2011-01-05 02:00|121.125||||4|||0.025|||F|11|GFF11|0.000192979970623|0
2011-01-05 03:00|122.75||||2|||0|||H|11|GFH11|0.000192979970623|1
2011-01-05 03:30|121.1|122.775||-0.013643|13|4||0.05|0.025||F|11|GFF11|0.000192979970623|1
2011-01-05 04:00|121.05|122.75||-0.013849|8|4||0.025|0.025||F|11|GFF11|0.000192900292683|0
2011-01-05 04:30|122.775|123.575||-0.006474|3|1||0.025|0||H|11|GFH11|0.000192939579912|1
2011-01-05 05:00|121|123.525|123.65|-0.020441|3|5|5|0.025|0.05|0.1|F|11|GFF11|0.000188919192145|1
2011-01-05 05:30|122.775||||1|||0|||H|11|GFH11|0.000187772141798|1
2011-01-05 06:00|121.025|122.775|123.625|-0.014254|25|10|1|0.05|0|0|F|11|GFF11|0.000187772141798|1
2011-01-05 06:30|122.725|123.575|123.775|-0.006878|26|8|2|0.075|0.05|0|H|11|GFH11|0.000187695671775|1
2011-01-05 07:00|120.9|122.525|123.4|-0.013263|4|11|3|0.05|0.1|0|F|11|GFF11|0.000183632666135|1
2011-01-05 07:30|120.925|122.525||-0.013059|2|6||0.025|0.025||F|11|GFF11|0.00018367063815|0
2011-01-05 08:00|120.8|122.4|123.45|-0.013072|21|28|1|0.1|0.1|0|F|11|GFF11|0.000183480778073|0
2011-01-05 08:30|120.725|122.2|123|-0.01207|38|158|18|0.125|0.2|0.2|F|11|GFF11|0.000183366862027|0
2011-01-05 09:00|120.625|122.25|122.95|-0.013292|50|386|21|0.325|0.4|0.3|F|11|GFF11|0.000183214973966|0
2011-01-05 09:30|120.725|122.35|123.15|-0.013282|113|247|49|0.175|0.25|0.125|F|11|GFF11|0.000183366862027|0
2011-01-05 10:00|120.8|122.55|123.25|-0.01428|87|161|19|0.3|0.25|0.2|F|11|GFF11|0.000183480778073|0
2011-01-05 10:30|120.75|122.35|123.075|-0.013077|31|109|26|0.425|0.4|0.275|F|11|GFF11|0.000183404834043|0
2011-01-05 11:00|120.825|122.5|123.175|-0.013673|34|95|42|0.15|0.2|0.125|F|11|GFF11|0.000183518750089|0
2011-01-05 11:30|120.7|122.35|123.075|-0.013486|29|128|8|0.325|0.25|0.275|F|11|GFF11|0.000183328890012|0
2011-01-05 12:00|121|122.55|123.375|-0.012648|66|76|54|0.375|0.25|0.325|F|11|GFF11|0.000183784554196|0
2011-01-05 12:30|121|122.425|123.3|-0.01164|33|183|24|0.2|0.2|0.225|F|11|GFF11|0.000183784554196|0
2011-01-05 13:00|120.875|122.4|123.225|-0.012459|7|50|3|0.125|0.125|0.125|F|11|GFF11|0.000183594694119|0
2011-01-05 13:30|122.4|123.85|123.9|-0.011708|9|1|1|0.025|0|0|H|11|GFH11|0.000183594694119|1
2011-01-05 14:00|120.875|122.4|123.45|-0.012459|9|7|1|0.075|0.05|0|F|11|GFF11|0.000179184567232|1
2011-01-05 14:30|121|122.5|123.175|-0.012245|15|12|1|0.2|0.175|0|F|11|GFF11|0.000179369866681|0
2011-01-05 15:00|120.95|122.425|123.45|-0.012048|6|10|1|0.05|0|0|F|11|GFF11|0.000179295746901|0
2011-01-05 15:30|120.95|122.5||-0.012653|2|2||0.075|0||F|11|GFF11|0.000179295746901|0
2011-01-05 17:00|121.15|122.7|123.45|-0.012632|5|12|1|0.05|0.15|0|F|11|GFF11|0.00017959222602|0
2011-01-05 17:30|122.7||||2|||0|||H|11|GFH11|0.00017959222602|1
2011-01-05 18:00|122.6|123.625|124.5|-0.008291|6|1|1|0.1|0|0|H|11|GFH11|0.000179445859087|0
2011-01-05 19:00|121.125|122.775|123.5|-0.013439|1|19|6|0|0.125|0|F|11|GFF11|0.000175817024728|1
2011-01-05 19:30|121.225|122.825|123.725|-0.013027|3|5|1|0|0|0|F|11|GFF11|0.000175962178102|0
2011-01-05 20:00|121.225|122.8|123.625|-0.012826|1|1|2|0|0|0|F|11|GFF11|0.000175962178102|0
2011-01-05 21:30|122.625||||1|||0|||H|11|GFH11|0.000175711417669|1
2011-01-05 22:00|121.25|122.75|124.5|-0.01222|9|7|1|0.025|0.025|0|F|11|GFF11|0.000175711417669|1
2011-01-05 23:30|121.3|122.75|123.575|-0.011813|11|9|3|0.025|0|0|F|11|GFF11|0.000175783875986|0
2011-01-06 00:00|121.25|122.75||-0.01222|1|1||0|0||F|11|GFF11|0.000175711417669|0
2011-01-06 00:30|121.325|122.75||-0.011609|1|2||0|0.15||F|11|GFF11|0.000175820105144|0
2011-01-06 01:00|121.325|122.75|123.675|-0.011609|1|6|2|0|0|0.025|F|11|GFF11|0.000175820105144|0
2011-01-06 03:00|122.7||||3|||0|||H|11|GFH11|0.000175748487993|1
2011-01-06 03:30|122.675||||12|||0.025|||H|11|GFH11|0.000175712679418|0
2011-01-06 04:00|121.15|122.625||-0.012029|2|3||0|0||F|11|GFF11|0.000175712679418|1
2011-01-06 04:30|122.6||||1|||0|||H|11|GFH11|0.000175676856242|1
2011-01-06 05:00|121.225|122.65||-0.011618|3|8||0|0.05||F|11|GFF11|0.000175676856242|1
2011-01-06 06:30|122.75||||1|||0|||H|11|GFH11|0.000175820090531|1
2011-01-06 07:00|121.35|122.8|123.55|-0.011808|22|3|2|0.15|0.1|0.025|F|11|GFF11|0.000175820090531|1
2011-01-06 07:30|121.425|123.6|123.75|-0.017597|16|2|3|0.025|0|0.025|F|11|GFF11|0.000175928755606|0
2011-01-06 08:00|121.5|123|123.8|-0.012195|20|59|11|0.175|0.375|0.2|F|11|GFF11|0.00017603742068|0
2011-01-06 08:30|121.45|123|123.8|-0.012602|20|41|11|0.2|0.2|0.175|F|11|GFF11|0.000175964977297|0
2011-01-06 09:00|121.9|123.5|124.2|-0.012955|113|255|55|0.5|0.575|0.45|F|11|GFF11|0.000176616967744|0
2011-01-06 09:30|121.95|123.55|124.275|-0.01295|44|175|19|0.275|0.35|0.3|F|11|GFF11|0.000176689411127|0
2011-01-06 10:00|121.775|123.45|124.175|-0.013568|46|131|37|0.25|0.325|0.225|F|11|GFF11|0.000176435859287|0
2011-01-06 10:30|121.975|123.625|124.25|-0.013347|35|141|11|0.15|0.225|0.05|F|11|GFF11|0.000176725632819|0
2011-01-06 11:00|122.025|123.5|124.225|-0.011943|48|134|3|0.2|0.175|0.05|F|11|GFF11|0.000176798076202|0
2011-01-06 11:30|121.975|123.55|124.275|-0.012748|4|42|5|0.125|0.15|0.025|F|11|GFF11|0.000176725632819|0
2011-01-06 12:00|121.95|123.5|124.25|-0.012551|17|44|1|0.125|0.1|0|F|11|GFF11|0.000176689411127|0
2011-01-06 12:30|121.85|123.125|123.875|-0.010355|95|312|32|0.55|0.575|0.45|F|11|GFF11|0.000176544524361|0
2011-01-06 13:00|121.925|123.225|124|-0.01055|12|35|3|0.075|0.1|0.025|F|11|GFF11|0.000176653189436|0
2011-01-06 13:30|121.925|123.25|123.9|-0.010751|9|11|2|0.05|0.05|0|F|11|GFF11|0.000176653189436|0
2011-01-06 14:00|123.15||||5|||0.025|||H|11|GFH11|0.000176509860276|1
2011-01-06 14:30|123.175|124.075||-0.007254|3|1||0.075|0||H|11|GFH11|0.000176545692566|0
2011-01-06 15:00|121.95|123.2|123.8|-0.010146|12|11|2|0.15|0.1|0|F|11|GFF11|0.000173522040769|1
2011-01-06 17:00|122.125|123.35|124|-0.009931|44|22|4|0.325|0.225|0|F|11|GFF11|0.000173771047387|0
2011-01-06 17:30|122.1|123.3|124.1|-0.009732|7|8|1|0.025|0.05|0|F|11|GFF11|0.000173735475013|0
2011-01-06 18:00|121.975||||3|||0.025|||F|11|GFF11|0.000173557613143|0
2011-01-06 19:00|121.825|123.125||-0.010558|1|1||0|0||F|11|GFF11|0.000173344178898|0
2011-01-06 19:30|123.25|123.975||-0.005848|5|1||0.15|0||H|11|GFH11|0.000173520162836|1
2011-01-06 20:00|121.95|123.3||-0.010949|1|2||0|0.025||F|11|GFF11|0.000170685895204|1
2011-01-06 20:30|124.9||||1|||0|||Q|11|GFQ11|0.000172900797331|1
2011-01-06 21:00|122.05|123.325||-0.010339|2|4||0.05|0.025||F|11|GFF11|0.000172900797331|1
2011-01-06 22:00|123.4|124.025|124.175|-0.005039|14|1|2|0.15|0|0|H|11|GFH11|0.000173005946813|1
2011-01-06 23:00|123.375|124.125||-0.006042|1|1||0|0||H|11|GFH11|0.000172970896986|0
2011-01-07 03:00|123.2||||1|||0|||H|11|GFH11|0.000172725548196|0
2011-01-07 04:00|121.825|123.25||-0.011562|1|4||0|0.125||F|11|GFF11|0.000172725548196|1
2011-01-07 04:30|123.05||||4|||0.075|||H|11|GFH11|0.00017244526333|1
2011-01-07 05:00|123.2|125||-0.0144|1|1||0|0||H|11|GFH11|0.000172655476979|0
2011-01-07 05:30|123.1||||1|||0|||H|11|GFH11|0.000172515334547|0
2011-01-07 06:00|121.825|123.1||-0.010357|1|3||0|0.025||F|11|GFF11|0.000172515334547|1
2011-01-07 06:30|121.875|123.05|124.75|-0.009549|3|6|2|0.025|0.175|0.05|F|11|GFF11|0.000172586139117|0
2011-01-07 07:00|121.8|122.975|123.65|-0.009555|22|13|15|0.075|0.175|0.125|F|11|GFF11|0.000172479932262|0
2011-01-07 07:30|121.7|123.025|123.65|-0.01077|9|9|3|0.225|0.25|0|F|11|GFF11|0.000172338323122|0
2011-01-07 08:00|121.85|123.075|124|-0.009953|25|35|1|0.125|0.275|0|F|11|GFF11|0.000172550736832|0
2011-01-07 08:30|121.525|122.65|123.3|-0.009172|53|56|19|0.375|0.375|0.325|F|11|GFF11|0.000172090507127|0
2011-01-07 09:00|121.3|122.325|122.8|-0.008379|256|327|91|0.4|0.575|0.55|F|11|GFF11|0.000171771886563|0
2011-01-07 09:30|121.35|122.275|122.675|-0.007565|179|238|159|0.15|0.25|0.275|F|11|GFF11|0.000171842691133|0
2011-01-07 10:00|121.625|122.6|123|-0.007953|24|186|55|0.3|0.3|0.35|F|11|GFF11|0.000172232116267|0
2011-01-07 10:30|121.575|122.575|122.975|-0.008158|4|116|20|0.025|0.225|0.175|F|11|GFF11|0.000172161311697|0
2011-01-07 11:00|121.725|122.825|123.225|-0.008956|34|100|22|0.075|0.325|0.225|F|11|GFF11|0.000172373725407|0
2011-01-07 11:30|121.75|122.925|123.25|-0.009559|73|139|22|0.25|0.3|0.225|F|11|GFF11|0.000172409127692|0
2011-01-07 12:00|121.75|122.725|123.2|-0.007945|35|120|16|0.1|0.25|0.15|F|11|GFF11|0.000172409127692|0
2011-01-07 12:30|121.7|122.85|123.275|-0.009361|38|194|27|0.15|0.15|0.125|F|11|GFF11|0.000172338323122|0
2011-01-07 13:00|121.6|122.625|123.2|-0.008359|20|34|10|0.1|0.225|0.225|F|11|GFF11|0.000172196713982|0
2011-01-07 13:30|121.7|122.65|123.125|-0.007746|2|6|5|0|0.125|0.075|F|11|GFF11|0.000172338323122|0
2011-01-10 09:00|122.4|123.625|124.025|-0.009909|141|378|62|0.875|1.25|1.2|F|11|GFF11|0.000173329587101|0
2011-01-10 09:30|122.425|123.425|123.925|-0.008102|38|155|32|0.225|0.425|0.3|F|11|GFF11|0.000173364989386|0
2011-01-10 10:00|122.35|123.45|124|-0.00891|76|134|24|0.175|0.225|0.175|F|11|GFF11|0.000173258782531|0
2011-01-10 10:30|122.45|123.6|124.125|-0.009304|22|41|18|0.1|0.2|0.2|F|11|GFF11|0.00017340039167|0
2011-01-10 11:00|122.5|123.525|124|-0.008298|39|68|20|0.125|0.15|0.175|F|11|GFF11|0.00017347119624|0
2011-01-10 11:30|122.45|123.675|124.15|-0.009905|29|73|28|0.075|0.2|0.1|F|11|GFF11|0.00017340039167|0
2011-01-10 12:00|122.45|123.65|124.15|-0.009705|42|60|8|0.125|0.1|0.15|F|11|GFF11|0.00017340039167|0
2011-01-10 12:30|122.3|123.45|124.15|-0.009316|86|159|16|0.2|0.25|0.025|F|11|GFF11|0.000173187977961|0
2011-01-10 13:00|122.15|123.35|124|-0.009728|26|58|13|0.15|0.175|0.15|F|11|GFF11|0.000172975564251|0
2011-01-10 13:30|122.1|123.375|124|-0.010334|22|26|12|0.075|0.1|0|F|11|GFF11|0.000172904759681|0
2011-01-10 14:00|122.375|123.55|124.15|-0.00951|10|15|10|0.2|0.15|0.15|F|11|GFF11|0.000173294184816|0
2011-01-10 14:30|123.625|124.15|124.45|-0.004229|8|9|1|0.025|0|0|H|11|GFH11|0.000173399381609|1
2011-01-10 15:00|122.275|123.575|124.35|-0.01052|3|3|5|0.075|0.025|0.15|F|11|GFF11|0.000170780583055|1
2011-01-10 15:30|122.275|123.375|124.375|-0.008916|1|5|1|0|0.2|0|F|11|GFF11|0.000170780583055|0
2011-01-10 17:30|122.475|123.5|124.2|-0.0083|2|2|2|0|0.025|0|F|11|GFF11|0.000171059921567|0
2011-01-10 18:30|123.625|124.275||-0.00523|3|3||0.025|0.025||H|11|GFH11|0.00017123305914|1
2011-01-10 19:00|123.575|124.25||-0.005433|3|1||0|0||H|11|GFH11|0.000171163804111|0
2011-01-10 19:30|123.55||||1|||0|||H|11|GFH11|0.000171129176596|0
2011-01-10 20:30|122.45|123.7||-0.010105|1|3||0|0.075||F|11|GFF11|0.000171129176596|1
2011-01-10 21:30|123.775|124.425|125.45|-0.005224|2|1|1|0.025|0|0|H|11|GFH11|0.000171232933171|1
2011-01-10 22:30|123.775||||1|||0|||H|11|GFH11|0.000171232933171|0
2011-01-11 00:00|123.775||||1|||0|||H|11|GFH11|0.000171232933171|0
2011-01-11 00:30|123.75|124.625|125.45|-0.007021|1|2|2|0|0|0|H|11|GFH11|0.000171198347646|0
2011-01-11 01:00|123.775||||4|||0|||H|11|GFH11|0.000171232933171|0
2011-01-11 01:30|123.775|125.45||-0.013352|2|1||0|0||H|11|GFH11|0.000171232933171|0
2011-01-11 02:00|123.775|125.45||-0.013352|2|2||0|0||H|11|GFH11|0.000171232933171|0
2011-01-11 02:30|123.725||||1|||0|||H|11|GFH11|0.000171163762121|0
2011-01-11 03:00|123.725||||1|||0|||H|11|GFH11|0.000171163762121|0
2011-01-11 05:30|123.775|124.425||-0.005224|2|1||0.15|0||H|11|GFH11|0.000171232933171|0
2011-01-11 06:00|123.725||||1|||0|||H|11|GFH11|0.000171163762121|0
2011-01-11 06:30|123.75|124.425||-0.005425|1|1||0|0||H|11|GFH11|0.000171198347646|0
2011-01-11 07:00|122.5|123.775|124.45|-0.010301|5|1|2|0|0|0.05|F|11|GFF11|0.000168549709356|1
2011-01-11 07:30|122.5|123.75|125.45|-0.010101|8|1|1|0|0|0|F|11|GFF11|0.000168549709356|0
2011-01-11 08:00|122.55|123.75|124.4|-0.009697|6|4|6|0.025|0.025|0|F|11|GFF11|0.000168618505156|0
2011-01-11 08:30|122.35|123.65|124.25|-0.010514|7|40|9|0.2|0.2|0.225|F|11|GFF11|0.000168343321957|0
2011-01-11 09:00|122.15|123.775|124.45|-0.013129|56|292|39|0.325|0.35|0.225|F|11|GFF11|0.000168068138758|0
2011-01-11 09:30|122.2|123.85|124.475|-0.013323|76|282|26|0.225|0.3|0.2|F|11|GFF11|0.000168136934558|0
2011-01-11 10:00|122.6|124.375|124.95|-0.014271|38|256|46|0.375|0.525|0.45|F|11|GFF11|0.000168687300956|0
2011-01-11 10:30|122.925|124.825|125.375|-0.015221|85|421|70|0.5|0.75|0.675|F|11|GFF11|0.000169134473654|0
2011-01-11 11:00|123.5|125.425|125.95|-0.015348|143|451|58|0.65|0.75|0.625|F|11|GFF11|0.000169925625351|0
2011-01-11 11:30|123.425|125.275|125.825|-0.014768|73|294|63|0.3|0.325|0.3|F|11|GFF11|0.000169822431651|0
2011-01-11 12:00|123.475|125.425|125.925|-0.015547|58|158|32|0.125|0.25|0.15|F|11|GFF11|0.000169891227451|0
2011-01-11 12:30|123.55|125.4|125.95|-0.014753|99|222|42|0.175|0.275|0.25|F|11|GFF11|0.000169994421151|0
2011-01-11 13:00|123.55|125.4|126|-0.014753|51|62|21|0.15|0.1|0.125|F|11|GFF11|0.000169994421151|0
2011-01-11 13:30|123.525|125.35|125.975|-0.014559|5|30|7|0.05|0.075|0|F|11|GFF11|0.000169960023251|0
2011-01-11 14:00|123.475|125.4|125.9|-0.015351|10|3|10|0.125|0|0.075|F|11|GFF11|0.000169891227451|0
2011-01-11 14:30|123.5|125.45|125.925|-0.015544|2|16|5|0|0.05|0.025|F|11|GFF11|0.000169925625351|0
2011-01-11 15:00|123.6|125.35|126|-0.013961|1|7|1|0|0.1|0|F|11|GFF11|0.00017006321695|0
2011-01-11 15:30|123.55|125.475|126.1|-0.015342|4|15|1|0|0.1|0|F|11|GFF11|0.000169994421151|0
2011-01-11 17:00|123.775|125.725|126.125|-0.01551|4|15|1|0|0.225|0|F|11|GFF11|0.000170304002249|0
2011-01-11 17:30|125.6||||3|||0.025|||H|11|GFH11|0.000170134680314|1
2011-01-11 18:00|123.575|125.5|126|-0.015339|3|1|3|0.025|0|0|F|11|GFF11|0.000170134680314|1
2011-01-11 18:30|125.45|126.025||-0.004563|2|2||0.025|0||H|11|GFH11|0.000170066897573|1
2011-01-11 19:30|125.7|126.2|126.95|-0.003962|3|1|3|0.025|0|0.1|H|11|GFH11|0.000170405811279|0
2011-01-11 20:00|126.2|126.275|127|-0.000594|12|1|8|0|0|0|J|11|GFJ11|0.000170405811279|1
2011-01-11 20:30|123.725|125.525|126.175|-0.01434|1|1|1|0|0|0|F|11|GFF11|0.00016696463275|1
2011-01-11 21:00|125.5||||2|||0.05|||H|11|GFH11|0.000166931379487|1
2011-01-11 21:30|123.775|125.6|126.2|-0.01453|1|7|2|0|0.1|0.025|F|11|GFF11|0.000166931379487|1
2011-01-11 22:00|123.775|125.7|127|-0.015314|1|12|2|0|0.125|0|F|11|GFF11|0.000166931379487|0
2011-01-11 23:00|125.55|126.025||-0.003769|3|1||0.15|0||H|11|GFH11|0.000166732177364|1
2011-01-12 00:00|125.7||||2|||0|||H|11|GFH11|0.000166931379487|0
2011-01-12 00:30|125.675||||1|||0|||H|11|GFH11|0.000166898179133|0
2011-01-12 01:00|125.65||||2|||0.025|||H|11|GFH11|0.000166864978779|0
2011-01-12 01:30|123.775|125.775|126.225|-0.015901|10|17|2|0|0.075|0|F|11|GFF11|0.000166864978779|1
2011-01-12 02:00|123.775|125.775||-0.015901|3|2||0|0||F|11|GFF11|0.000166864978779|0
2011-01-12 02:30|123.775|125.725|126.225|-0.01551|1|2|1|0|0.05|0|F|11|GFF11|0.000166864978779|0
2011-01-12 03:00|123.775|125.85|126.3|-0.016488|5|12|2|0|0.075|0|F|11|GFF11|0.000166864978779|0
2011-01-12 03:30|125.925||||2|||0|||H|11|GFH11|0.000166964421556|1
2011-01-12 04:00|125.925||||2|||0.05|||H|11|GFH11|0.000166964421556|0
2011-01-12 04:30|123.9|125.7||-0.01432|1|8||0|0.225||F|11|GFF11|0.000166964421556|1
2011-01-12 05:00|123.925|125.65|126.425|-0.013729|8|6|16|0|0.025|0.2|F|11|GFF11|0.000166998110906|0
2011-01-12 05:30|125.575|126.075||-0.003966|10|4||0.1|0.175||H|11|GFH11|0.000166898430378|1
2011-01-12 07:00|123.6|125.45|125.875|-0.014747|2|5|4|0.2|0.15|0.125|F|11|GFF11|0.000163622018598|1
2011-01-12 07:30|123.5|125.35|125.725|-0.014759|23|133|13|0.2|0.5|0.3|F|11|GFF11|0.000163489638324|0
2011-01-12 08:00|123.875|125.9|126.475|-0.016084|28|62|21|0.45|0.65|0.55|F|11|GFF11|0.000163986064352|0
2011-01-12 08:30|123.9|125.85|126.4|-0.015495|21|90|28|0.05|0.175|0.2|F|11|GFF11|0.00016401915942|0
2011-01-12 09:00|123.9|125.9|126.45|-0.015886|61|240|56|0.175|0.3|0.175|F|11|GFF11|0.00016401915942|0
2011-01-12 09:30|123.675|125.625|126.35|-0.015522|43|390|85|0.4|0.45|0.425|F|11|GFF11|0.000163721303804|0
2011-01-12 10:00|123.85|125.675|126.225|-0.014522|10|148|26|0.175|0.325|0.225|F|11|GFF11|0.000163952969283|0
2011-01-12 10:30|123.825|125.95|126.6|-0.016872|32|125|41|0.15|0.45|0.3|F|11|GFF11|0.000163919874215|0
2011-01-12 11:00|124|126.275|126.9|-0.018016|57|160|42|0.225|0.375|0.275|F|11|GFF11|0.000164151539694|0
2011-01-12 11:30|123.95|126.375|127.05|-0.019189|82|278|32|0.275|0.325|0.2|F|11|GFF11|0.000164085349557|0
2011-01-12 12:00|123.875|126.225|126.775|-0.018618|46|95|17|0.15|0.25|0.15|F|11|GFF11|0.000163986064352|0
2011-01-12 12:30|123.975|126.3|127|-0.018409|55|282|53|0.275|0.425|0.325|F|11|GFF11|0.000164118444626|0
2011-01-12 13:00|123.975|126.15|127.025|-0.017241|2|34|5|0.075|0.2|0.075|F|11|GFF11|0.000164118444626|0
2011-01-12 13:30|124.15|126.175|127.075|-0.016049|2|24|12|0|0.2|0.225|F|11|GFF11|0.000164350110105|0
2011-01-12 14:00|124.525|126.45|127.1|-0.015223|25|23|13|0.375|0.175|0.075|F|11|GFF11|0.000164846536132|0
2011-01-12 14:30|124.225|126.45|127.1|-0.017596|6|8|2|0.3|0|0|F|11|GFF11|0.00016444939531|0
2011-01-12 15:00|126.375|127.15|127.3|-0.006095|1|1|13|0|0|0|H|11|GFH11|0.000164351857116|1
2011-01-12 15:30|126.475|127.05|127.15|-0.004526|11|1|18|0.125|0|0.1|H|11|GFH11|0.000164481908042|0
2011-01-12 17:00|126.325|127.05|127.1|-0.005706|1|1|5|0|0|0.05|H|11|GFH11|0.000164286831654|0
2011-01-12 18:00|126.4|127|127.125|-0.004724|2|3|2|0.075|0.075|0.075|H|11|GFH11|0.000164384369848|0
2011-01-12 18:30|124.4|126.425|127.2|-0.016017|9|3|1|0.125|0.025|0|F|11|GFF11|0.000161019020544|1
2011-01-12 19:00|126.425|127||-0.004528|4|2||0|0.025||H|11|GFH11|0.000161019020544|1
2011-01-12 19:30|124.175|126.2|127|-0.016046|2|42|8|0|0.275|0|F|11|GFF11|0.000157437298236|1
2011-01-12 20:00|126.15||||1|||0|||H|11|GFH11|0.000157374922128|1
2011-01-12 20:30|126.325||||2|||0.05|||H|11|GFH11|0.000157593238508|0
2011-01-12 21:00|127.2|127.9||-0.005473|1|1||0|0||K|11|GFK11|0.000157593238508|1
2011-01-12 21:30|127.2||||2|||0|||K|11|GFK11|0.000157593238508|0
2011-01-12 22:30|126.175||||1|||0|||H|11|GFH11|0.000157593238508|1
2011-01-12 23:30|126.325|126.925|127|-0.004727|1|1|6|0|0|0.075|H|11|GFH11|0.000157780589297|0
2011-01-13 00:30|124.375|127.25||-0.022593|2|1||0.2|0||F|11|GFF11|0.00015461068185|1
2011-01-13 01:00|124.375||||1|||0|||F|11|GFF11|0.00015461068185|0
2011-01-13 01:30|126.4|127.175||-0.006094|1|1||0|0||H|11|GFH11|0.00015461068185|1
2011-01-13 02:00|127.25||||1|||0|||K|11|GFK11|0.000154701861729|1
2011-01-13 03:00|124.475|126.45|127.3|-0.015619|10|5|4|0.1|0.025|0|F|11|GFF11|0.000154701861729|1
2011-01-13 04:00|126.35|127.5|127.3|-0.00902|1|2|2|0|0|0|H|11|GFH11|0.000154579519411|1
2011-01-13 04:30|127.3||||3|||0|||V|11|GFV11|0.000154337041733|1
2011-01-13 05:00|126.65|127.3|127.325|-0.005106|18|3|3|0.2|0|0.025|H|11|GFH11|0.000154337041733|1
2011-01-13 06:00|126.675|127.175||-0.003932|5|1||0.15|0||H|11|GFH11|0.000154367507|0
2011-01-13 06:30|124.35|126.45|127.175|-0.016607|2|6|1|0|0.15|0|F|11|GFF11|0.000150938466644|1
2011-01-13 07:00|126.425|126.95|127.3|-0.004135|16|2|1|0.25|0.25|0|H|11|GFH11|0.000150908625112|1
2011-01-13 07:30|126.4|127.15||-0.005899|7|1||0.05|0||H|11|GFH11|0.000150878783581|0
2011-01-13 08:00|124.4|126.4|127.1|-0.015823|2|39|10|0|0.2|0.2|F|11|GFF11|0.000147615577487|1
2011-01-13 08:30|123.925|125.8|126.7|-0.014905|10|121|21|0.325|0.5|0.3|F|11|GFF11|0.000147051932798|0
2011-01-13 09:00|124.1|125.975|126.65|-0.014884|49|354|99|0.55|0.625|0.55|F|11|GFF11|0.000147259591367|0
2011-01-13 09:30|124.175|126.075|126.725|-0.01507|33|224|34|0.275|0.45|0.35|F|11|GFF11|0.000147348587897|0
2011-01-13 10:00|124.45|126.475|127|-0.016011|38|165|19|0.25|0.475|0.35|F|11|GFF11|0.000147674908507|0
2011-01-13 10:30|124.675|126.875|127.4|-0.01734|47|325|28|0.175|0.5|0.475|F|11|GFF11|0.000147941898096|0
2011-01-13 11:00|124.425|126.55|127.2|-0.016792|33|200|28|0.325|0.4|0.3|F|11|GFF11|0.000147645242997|0
2011-01-13 11:30|124.475|126.7|127.3|-0.017561|20|164|78|0.225|0.3|0.275|F|11|GFF11|0.000147704574017|0
2011-01-13 12:00|124.75|127.05|127.525|-0.018103|4|218|10|0.275|0.425|0.35|F|11|GFF11|0.000148030894626|0
2011-01-13 12:30|124.95|126.95|127.6|-0.015754|2|252|33|0.025|0.325|0.25|F|11|GFF11|0.000148268218706|0
2011-01-13 13:00|124.7|126.925|127.45|-0.01753|8|48|11|0.1|0.225|0.175|F|11|GFF11|0.000147971563606|0
2011-01-13 13:30|124.625|126.8|127.375|-0.017153|22|44|4|0.075|0.275|0.075|F|11|GFF11|0.000147882567076|0
2011-01-13 14:00|124.575|126.725|127.375|-0.016966|9|11|4|0.05|0.075|0.075|F|11|GFF11|0.000147823236056|0
2011-01-13 14:30|124.85|126.8|127.325|-0.015379|3|11|1|0.25|0.1|0|F|11|GFF11|0.000148149556666|0
2011-01-13 15:00|126.8|127.275|128.15|-0.003732|6|3|2|0.125|0|0|H|11|GFH11|0.000148149556666|1
2011-01-13 15:30|124.85|126.9|127.675|-0.016154|2|9|7|0|0.15|0.175|F|11|GFF11|0.000145326828912|1
2011-01-13 17:00|126.675||||3|||0.15|||H|11|GFH11|0.000145069157229|1
2011-01-13 17:30|127.75|127.35||0.003141|1|1||0|0||U|11|GFU11|0.000145069157229|1
2011-01-13 18:00|127.75|127.35||0.003141|1|1||0|0||U|11|GFU11|0.000145069157229|0
2011-01-13 18:30|128|127.75||0.001957|6|6||0|0||Q|11|GFQ11|0.000145809596587|1
2011-01-13 19:00|124.65|126.65|127.175|-0.015792|3|12|3|0|0.05|0.025|F|11|GFF11|0.000142271359801|1
2011-01-13 20:00|124.725|126.8|127.3|-0.016364|2|10|2|0|0|0|F|11|GFF11|0.000142356962304|0
2011-01-13 20:30|127.375|128|127.75|-0.004883|1|1|1|0|0|0|J|11|GFJ11|0.000143002508465|1
2011-01-13 21:00|126.8||||1|||0|||H|11|GFH11|0.000141661859949|1
2011-01-14 00:00|127.375||||1|||0|||K|11|GFK11|0.000141661859949|1
2011-01-14 01:30|127.2||||1|||0|||J|11|GFJ11|0.000141661859949|1
2011-01-14 02:30|126.7||||8|||0.025|||H|11|GFH11|0.000141661859949|1
2011-01-14 03:30|126.675||||3|||0|||H|11|GFH11|0.000141633907727|0
2011-01-14 04:00|124.725|126.7|127.175|-0.015588|2|9|2|0.025|0.025|0.05|F|11|GFF11|0.000141633907727|1
2011-01-14 04:30|126.625||||3|||0.075|||H|11|GFH11|0.000141550067608|1
2011-01-14 05:00|124.65|126.6||-0.015403|2|5||0|0.025||F|11|GFF11|0.000141550067608|1
2011-01-14 05:30|124.65|126.6|127.375|-0.015403|3|4|1|0|0|0|F|11|GFF11|0.000141550067608|0
2011-01-14 06:00|126.7|128|127.75|-0.010156|20|11|58|0|0|0|H|11|GFH11|0.000141661876508|1
2011-01-14 06:30|124.7|126.7|127.2|-0.015785|5|4|2|0|0.075|0|F|11|GFF11|0.000138009656254|1
2011-01-14 07:00|124.75|126.475||-0.013639|5|13||0.05|0.15||F|11|GFF11|0.000138064992925|0
2011-01-14 07:30|124.65|126.475|127.35|-0.01443|10|12|5|0.1|0.05|0.1|F|11|GFF11|0.000137954319584|0
2011-01-14 08:00|124.825|126.7|127.3|-0.014799|3|19|5|0.125|0.15|0.125|F|11|GFF11|0.000138147997931|0
2011-01-14 08:30|124.75|126.575|127.2|-0.014418|8|37|9|0.05|0.2|0.05|F|11|GFF11|0.000138064992925|0
2011-01-14 09:00|124.6|126.55|127.175|-0.015409|9|152|16|0.25|0.3|0.1|F|11|GFF11|0.000137898982913|0
2011-01-14 09:30|125.025|126.875|127.425|-0.014581|46|307|29|0.65|0.65|0.575|F|11|GFF11|0.000138369344613|0
2011-01-14 10:00|125.725|127.4|128|-0.013148|38|276|42|0.675|0.55|0.5|F|11|GFF11|0.000139144058|0
2011-01-14 10:30|125.3|127.1|127.725|-0.014162|53|191|16|0.325|0.375|0.275|F|11|GFF11|0.0001386736963|0
2011-01-14 11:00|125.1|126.75|127.475|-0.013018|52|131|23|0.275|0.425|0.4|F|11|GFF11|0.000138452349618|0
2011-01-14 11:30|125.425|127.1|127.75|-0.013179|16|86|19|0.325|0.425|0.45|F|11|GFF11|0.000138812037977|0
2011-01-14 12:00|125.575|127.225|127.825|-0.012969|22|43|14|0.175|0.15|0.175|F|11|GFF11|0.000138978047988|0
2011-01-14 12:30|125.55|127.3|127.9|-0.013747|66|238|87|0.225|0.3|0.3|F|11|GFF11|0.000138950379653|0
2011-01-14 13:00|125.775|127.475|127.95|-0.013336|25|53|23|0.2|0.35|0.3|F|11|GFF11|0.00013919939467|0
2011-01-14 13:30|125.875|127.475|127.95|-0.012551|8|34|5|0.175|0.225|0.05|F|11|GFF11|0.000139310068011|0
2011-01-17 17:00|126.45|127.85|128.25|-0.01095|24|32|3|0.475|0.325|0.275|F|11|GFF11|0.000139946439722|0
2011-01-17 17:30|126.25|127.85|128.375|-0.012515|10|5|2|0.025|0.05|0.15|F|11|GFF11|0.00013972509304|0
2011-01-17 18:00|126.45|128.05|128.4|-0.012495|5|43|3|0.2|0.3|0.2|F|11|GFF11|0.000139946439722|0
2011-01-17 18:30|128|128.5||-0.003891|12|2||0.075|0||H|11|GFH11|0.00013989179449|1
2011-01-17 19:00|128.05|128.9||-0.006594|2|3||0.05|0||H|11|GFH11|0.000139946439722|0
2011-01-17 19:30|126.5|128.1|128.45|-0.01249|1|5|1|0|0.1|0|F|11|GFF11|0.000137340765127|1
2011-01-17 20:00|126.5|128.1|128.95|-0.01249|1|4|1|0|0.1|0|F|11|GFF11|0.000137340765127|0
2011-01-17 20:30|126.45|127.9||-0.011337|2|3||0.05|0.05||F|11|GFF11|0.000137286480239|0
2011-01-17 21:00|126.55|128.1||-0.0121|1|2||0|0.1||F|11|GFF11|0.000137395050014|0
2011-01-17 21:30|127.95||||2|||0.05|||H|11|GFH11|0.000137234165881|1
2011-01-17 22:00|126.525|127.975||-0.01133|1|1||0|0||F|11|GFF11|0.000137234165881|1
2011-01-17 22:30|126.625|128.675||-0.015932|3|1||0.025|0||F|11|GFF11|0.000137342629952|0
2011-01-17 23:00|126.6|128||-0.010938|1|1||0|0||F|11|GFF11|0.000137315513934|0
2011-01-17 23:30|126.7|128.05||-0.010543|9|6||0.1|0.05||F|11|GFF11|0.000137423978005|0
2011-01-18 00:00|128.675||||1|||0|||K|11|GFK11|0.00013809473151|1
2011-01-18 01:30|126.575|127.875|128.925|-0.010166|1|1|5|0|0|0|F|11|GFF11|0.00013809473151|1
2011-01-18 02:00|127.975|128.725|128.925|-0.005826|1|4|3|0|0|0|H|11|GFH11|0.000138202723479|1
2011-01-18 02:30|126.375|127.9||-0.011923|1|2||0|0.125||F|11|GFF11|0.000135679698425|1
2011-01-18 03:30|128.025||||3|||0.075|||H|11|GFH11|0.000135812301727|1
2011-01-18 04:00|128||||1|||0|||X|11|GFX11|0.000135812301727|1
2011-01-18 04:30|126.625|128.125|128.6|-0.011707|6|21|1|0.025|0.1|0|F|11|GFF11|0.000135812301727|1
2011-01-18 05:00|126.425|128.125|128.775|-0.013268|4|10|1|0|0|0|F|11|GFF11|0.000135597790687|0
2011-01-18 05:30|128.025||||4|||0|||H|11|GFH11|0.000135491958265|1
2011-01-18 06:00|126.55|128.1|128.925|-0.0121|2|7|2|0|0.025|0|F|11|GFF11|0.000135491958265|1
2011-01-18 06:30|126.45|128.25|128.7|-0.014035|2|49|2|0|0.125|0.075|F|11|GFF11|0.000135384892316|0
2011-01-18 07:00|126.5|128.3|128.775|-0.01403|12|39|32|0.15|0.2|0.225|F|11|GFF11|0.000135438425291|0
2011-01-18 07:30|126.675|128.35|128.875|-0.01305|16|16|4|0.2|0.1|0.025|F|11|GFF11|0.000135625790701|0
2011-01-18 08:00|126.7|128.425|128.9|-0.013432|22|29|6|0.125|0.025|0.05|F|11|GFF11|0.000135652557189|0
2011-01-18 08:30|127.45|129|129.45|-0.012016|39|94|31|0.675|0.6|0.475|F|11|GFF11|0.000136455551805|0
2011-01-18 09:00|127.75|128.95|129.475|-0.009306|225|476|51|0.475|0.525|0.525|F|11|GFF11|0.000136776749651|0
2011-01-18 09:30|128.15|129.475|129.9|-0.010234|103|279|60|0.625|0.775|0.75|F|11|GFF11|0.000137205013447|0
2011-01-18 10:00|128.4|129.525|129.975|-0.008686|141|527|95|0.425|0.55|0.525|F|11|GFF11|0.000137472678319|0
2011-01-18 10:30|128|129.225|129.725|-0.00948|106|327|63|0.575|0.625|0.65|F|11|GFF11|0.000137044414524|0
2011-01-18 11:00|127.825|128.925|129.3|-0.008532|78|328|55|0.425|0.7|0.65|F|11|GFF11|0.000136857049113|0
2011-01-18 11:30|127.7|128.95|129.3|-0.009694|49|179|49|0.4|0.45|0.4|F|11|GFF11|0.000136723216677|0
2011-01-18 12:00|127.55|128.65|129.025|-0.00855|88|195|36|0.325|0.6|0.475|F|11|GFF11|0.000136562617754|0
2011-01-18 12:30|127.4|128.1|128.75|-0.005464|172|393|114|1.2|1.225|1.225|F|11|GFF11|0.00013640201883|0
2011-01-18 13:00|127.625|128.45|128.85|-0.006423|11|60|24|0.575|0.425|0.4|F|11|GFF11|0.000136642917215|0
2011-01-18 13:30|127.55|128.25|128.625|-0.005458|10|23|5|0.075|0.2|0.075|F|11|GFF11|0.000136562617754|0
2011-01-18 14:00|127.725|128.275|128.725|-0.004288|10|6|16|0.15|0.125|0.075|F|11|GFF11|0.000136749983164|0
2011-01-18 14:30|127.775|128.375|128.7|-0.004674|11|8|3|0.2|0.15|0|F|11|GFF11|0.000136803516139|0
2011-01-18 15:00|127.425|128.125|128.575|-0.005463|7|9|6|0.1|0.125|0.125|F|11|GFF11|0.000136428785318|0
2011-01-18 15:30|127.525|128.15|128.65|-0.004877|1|2|2|0|0.025|0|F|11|GFF11|0.000136535851267|0
2011-01-18 18:00|128.2|128.4||-0.001558|4|1||0.225|0||H|11|GFH11|0.000136589123155|1
2011-01-18 18:30|128.225||||1|||0|||H|11|GFH11|0.0001366157591|0
2011-01-18 19:00|128.275|128.725|128.6|-0.003496|2|2|1|0.025|0|0|H|11|GFH11|0.000136669030989|0
2011-01-18 19:30|127.4||||1|||0|||F|11|GFF11|0.000135262261006|1
2011-01-18 20:30|127.3|127.95|128.75|-0.00508|5|16|1|0.1|0.275|0|F|11|GFF11|0.000135156089686|0
2011-01-18 21:00|127.45|128.025|128.4|-0.004491|1|2|1|0|0.025|0|F|11|GFF11|0.000135315346666|0
2011-01-18 21:30|127.925||||1|||0|||H|11|GFH11|0.000135209652194|1
2011-01-18 22:00|127.275|127.95||-0.005275|13|2||0.025|0.025||F|11|GFF11|0.000135209652194|1
2011-01-18 23:30|128.05||||1|||0|||H|11|GFH11|0.000135315326014|1
2011-01-19 00:00|128.05||||2|||0|||H|11|GFH11|0.000135315326014|0
2011-01-19 00:30|127.975||||2|||0.025|||H|11|GFH11|0.000135236070649|0
2011-01-19 01:00|128.05||||5|||0.075|||H|11|GFH11|0.000135315326014|0
2011-01-19 01:30|127.975||||2|||0|||H|11|GFH11|0.000135236070649|0
2011-01-19 02:00|128||||1|||0|||H|11|GFH11|0.000135262489104|0
2011-01-19 02:30|128.2|128.575|128.7|-0.002917|8|5|1|0.175|0.075|0|H|11|GFH11|0.000135473836743|0
2011-01-19 03:00|127.45|128.25|128.65|-0.006238|5|46|10|0|0.075|0|F|11|GFF11|0.000134288473599|1
2011-01-19 04:00|127.975||||2|||0.025|||H|11|GFH11|0.000134000525605|1
2011-01-19 04:30|128.025|128.3||-0.002143|8|2||0.2|0.025||H|11|GFH11|0.000134052879785|0
2011-01-19 05:00|127.85||||1|||0|||H|11|GFH11|0.000133869640153|0
2011-01-19 05:30|127.875|128.3||-0.003313|4|1||0.05|0||H|11|GFH11|0.000133895817243|0
2011-01-19 06:00|127.8|128.3||-0.003897|2|3||0|0||H|11|GFH11|0.000133817285972|0
2011-01-19 06:30|128.075|128.625||-0.004276|1|2||0|0||H|11|GFH11|0.000134105233966|0
2011-01-19 07:00|128|128.525|128.7|-0.004085|5|1|6|0.1|0|0.075|H|11|GFH11|0.000134026702695|0
2011-01-19 07:30|128|128.55|128.25|-0.004278|8|1|4|0|0|0|H|11|GFH11|0.000134026702695|0
2011-01-19 08:00|127.45|128.05|128.825|-0.004686|1|5|2|0|0.125|0|F|11|GFF11|0.00013287983865|1
2011-01-19 08:30|128|128.55|128.725|-0.004278|24|8|12|0.15|0.075|0.125|H|11|GFH11|0.000132827952731|1
2011-01-19 09:00|127.275|127.775|128.3|-0.003913|26|225|17|0.275|0.475|0.3|F|11|GFF11|0.000131510522628|1
2011-01-19 09:30|126.7|127.7|128.05|-0.007831|62|382|62|0.65|0.75|0.65|F|11|GFF11|0.000130916387484|0
2011-01-19 10:00|126.95|127.825|128.225|-0.006845|39|262|41|0.5|0.625|0.5|F|11|GFF11|0.000131174707112|0
2011-01-19 10:30|126.9|127.65|128.075|-0.005875|15|146|10|0.575|0.6|0.375|F|11|GFF11|0.000131123043186|0
2011-01-19 11:00|126.75|127.45|127.9|-0.005492|10|138|19|0.275|0.3|0.2|F|11|GFF11|0.000130968051409|0
2011-01-19 11:30|126.8|127.375|127.925|-0.004514|10|130|25|0.175|0.175|0.125|F|11|GFF11|0.000131019715335|0
2011-01-19 12:00|126.675|127.4|127.825|-0.005691|55|319|48|0.2|0.35|0.3|F|11|GFF11|0.000130890555521|0
2011-01-19 12:30|126.925|127.5|127.975|-0.00451|35|161|40|0.375|0.4|0.375|F|11|GFF11|0.000131148875149|0
2011-01-19 13:00|126.7|127.45|127.975|-0.005885|12|25|2|0.2|0.225|0.075|F|11|GFF11|0.000130916387484|0
2011-01-19 13:30|126.8|127.3|127.925|-0.003928|3|21|1|0|0.15|0|F|11|GFF11|0.000131019715335|0
2011-01-19 14:00|126.775|127.45|128|-0.005296|3|3|1|0.025|0|0|F|11|GFF11|0.000130993883372|0
2011-01-19 14:30|126.6|127.525|128|-0.007253|1|2|4|0|0|0.1|F|11|GFF11|0.000130813059632|0
2011-01-19 15:00|127.325|127.8|128.3|-0.003717|3|1|2|0.075|0|0.15|H|11|GFH11|0.000130607902903|1
2011-01-19 15:30|127.225|127.825|127.775|-0.004694|5|1|1|0.1|0|0|H|11|GFH11|0.000130505324538|0
2011-01-19 17:00|126.35|127.05|127.525|-0.00551|2|8|2|0.15|0.15|0.1|F|11|GFF11|0.0001289993957|1
2011-01-19 17:30|126.45|127.175|127.85|-0.005701|1|2|1|0|0.125|0|F|11|GFF11|0.000129101492571|0
2011-01-19 18:00|126.15|126.75|127.275|-0.004734|11|87|4|0|0.475|0.225|F|11|GFF11|0.00012879520196|0
2011-01-19 18:30|126.175|126.825|128.15|-0.005125|5|3|1|0.15|0.075|0|F|11|GFF11|0.000128820726177|0
2011-01-19 19:00|126.925|127.6|128.15|-0.00529|1|4|4|0|0.025|0|H|11|GFH11|0.000128922299784|1
2011-01-19 19:30|127.05||||5|||0.1|||H|11|GFH11|0.000129049266791|0
2011-01-19 20:00|126.5|127|127.5|-0.003937|1|9|1|0|0.125|0|F|11|GFF11|0.000129049266791|1
2011-01-19 20:30|127.175|128.25||-0.008382|5|3||0.075|0||H|11|GFH11|0.000129227090584|1
2011-01-19 21:00|126.55|127.225|128.225|-0.005306|2|4|1|0.1|0.075|0|F|11|GFF11|0.000127514138896|1
2011-01-19 21:30|127.225|127.65|128|-0.003329|10|1|2|0.075|0|0|H|11|GFH11|0.000127514138896|1
2011-01-19 22:00|127.225||||2|||0|||H|11|GFH11|0.000127514138896|0
2011-01-19 22:30|127.175||||2|||0|||H|11|GFH11|0.000127464025263|0
2011-01-19 23:00|126.65|127.3|127.75|-0.005106|1|10|2|0|0.1|0|F|11|GFF11|0.000127464025263|1
2011-01-19 23:30|126.625|127.375|127.75|-0.005888|1|9|1|0|0.075|0|F|11|GFF11|0.000127438864579|0
2011-01-20 00:30|127.4|127.825||-0.003325|2|1||0|0||H|11|GFH11|0.000127463877114|1
2011-01-20 01:00|127.4||||2|||0|||H|11|GFH11|0.000127463877114|0
2011-01-20 01:30|127.45||||5|||0|||H|11|GFH11|0.000127513902184|0
2011-01-20 02:00|127.4||||7|||0.075|||H|11|GFH11|0.000127463877114|0
2011-01-20 02:30|127.175||||7|||0.125|||H|11|GFH11|0.000127238764301|0
2011-01-20 03:00|127.375||||4|||0.125|||H|11|GFH11|0.000127438864579|0
2011-01-20 04:00|126.7||||1|||0|||F|11|GFF11|0.000127438864579|1
2011-01-20 05:30|127.375||||1|||0|||H|11|GFH11|0.000127438864579|1
2011-01-20 06:30|127.425||||10|||0.225|||H|11|GFH11|0.000127488889649|0
2011-01-20 07:00|126.675|127.375|128.675|-0.005496|1|13|2|0|0.125|0.05|F|11|GFF11|0.000127488889649|1
2011-01-20 07:30|127.35|127.8|128.325|-0.003521|14|4|2|0.225|0.125|0.175|H|11|GFH11|0.000127463867296|1
2011-01-20 08:00|126.6|127.1|127.525|-0.003934|9|13|13|0.025|0.1|0.15|F|11|GFF11|0.000126267023471|1
2011-01-20 08:30|126.275|126.7|127.1|-0.003354|27|93|15|0.35|0.625|0.575|F|11|GFF11|0.000125942878269|0
2011-01-20 09:00|126.25|126.475|126.8|-0.001779|79|497|75|0.575|0.775|0.575|F|11|GFF11|0.000125917944022|0
2011-01-20 09:30|126.6|126.875|127.225|-0.002167|27|205|44|0.375|0.425|0.3|F|11|GFF11|0.000126267023471|0
2011-01-20 10:00|126.7|127|127.325|-0.002362|37|139|25|0.125|0.325|0.275|F|11|GFF11|0.000126366760457|0
2011-01-20 10:30|126.6|126.85|127.175|-0.001971|16|89|3|0.175|0.275|0.075|F|11|GFF11|0.000126267023471|0
2011-01-20 11:00|126.85|126.8|127.375|0.000394|28|106|16|0.25|0.325|0.25|F|11|GFF11|0.000126516365935|0
2011-01-20 11:30|126.6|126.8|127.125|-0.001577|9|66|13|0.225|0.375|0.3|F|11|GFF11|0.000126267023471|0
2011-01-20 12:00|126.575|126.975|127.375|-0.00315|34|60|14|0.125|0.3|0.225|F|11|GFF11|0.000126242089225|0
2011-01-20 12:30|126.375|126.5|127|-0.000988|86|285|81|0.275|0.575|0.55|F|11|GFF11|0.000126042615254|0
2011-01-20 13:00|126.425|126.575|127.05|-0.001185|33|83|42|0.1|0.175|0.175|F|11|GFF11|0.000126092483747|0
2011-01-20 13:30|126.55|126.6|127.05|-0.000395|2|8|7|0|0.05|0.1|F|11|GFF11|0.000126217154979|0
2011-01-20 14:00|126.625|126.5|127.05|0.000988|2|13|8|0|0.175|0.075|F|11|GFF11|0.000126291957718|0
2011-01-20 14:30|126.45|126.45|127.3|0|4|23|4|0.1|0.15|0.05|F|11|GFF11|0.000126117417993|0
2011-01-20 15:00|126.5|126.475|127.825|0.000198|5|2|3|0.1|0|0.025|F|11|GFF11|0.000126167286486|0
2011-01-20 15:30|126.675|126.675|127.4|0|4|4|1|0.05|0.075|0|F|11|GFF11|0.00012634182621|0
2011-01-20 17:00|126.4|126.325|126.95|0.000594|2|4|1|0.15|0.15|0|F|11|GFF11|0.000126067549501|0
2011-01-20 17:30|126.45|126.45||0|1|1||0|0||F|11|GFF11|0.000126117417993|0
2011-01-20 18:00|126.4|126.5|126.775|-0.000791|5|1|3|0.1|0|0.075|F|11|GFF11|0.000126067549501|0
2011-01-20 18:30|126.3|126.375||-0.000593|1|1||0|0||F|11|GFF11|0.000125967812515|0
2011-01-20 19:00|126.225||||7|||0.175|||H|11|GFH11|0.000125818295824|1
2011-01-20 19:30|126.25||||1|||0|||H|11|GFH11|0.000125843215272|0
2011-01-20 20:00|126.3|126.175|126.775|0.000991|1|5|1|0|0.05|0|F|11|GFF11|0.000125843215272|1
2011-01-20 20:30|126.225||||10|||0.025|||H|11|GFH11|0.000125893083794|1
2011-01-20 21:00|126.3||||1|||0|||H|11|GFH11|0.000125967886577|0
2011-01-20 21:30|126.3|126.2||0.000792|2|5||0.05|0.1||F|11|GFF11|0.000125967886577|1
2011-01-20 22:00|126.3|127.3||-0.007855|1|1||0|0||H|11|GFH11|0.000126067702652|1
2011-01-20 23:00|126.3|127.8||-0.011737|2|6||0.075|0||H|11|GFH11|0.000126067702652|0
2011-01-21 00:00|126.3|126.2|126.7|0.000792|1|4|1|0|0|0|F|11|GFF11|0.000124588034781|1
2011-01-21 00:30|126.2|126.7||-0.003946|4|1||0|0||H|11|GFH11|0.000124588034781|1
2011-01-21 01:30|126.25|126.175||0.000594|1|2||0|0||F|11|GFF11|0.000124145535841|1
2011-01-21 02:00|126.25|126.15|126.7|0.000793|3|11|1|0|0.025|0|F|11|GFF11|0.000124145535841|0
2011-01-21 02:30|126.15||||2|||0|||H|11|GFH11|0.000124145535841|1
2011-01-21 03:00|126.2||||2|||0|||H|11|GFH11|0.000124194741365|0
2011-01-21 04:30|126.325|126.9||-0.004531|1|1||0|0||H|11|GFH11|0.000124317755173|0
2011-01-21 05:30|126.35|126.925||-0.00453|1|1||0|0||H|11|GFH11|0.000124342357935|0
2011-01-21 06:00|126.35||||1|||0|||H|11|GFH11|0.000124342357935|0
2011-01-21 07:00|126.375|126.75|127.25|-0.002959|4|1|1|0.125|0|0|H|11|GFH11|0.000124366960697|0
2011-01-21 07:30|126.675|126.6|126.85|0.000592|3|15|1|0.1|0.275|0|F|11|GFF11|0.000124293370779|1
2011-01-21 08:00|126.65|126.5|127.625|0.001186|20|16|2|0.25|0.2|0.025|F|11|GFF11|0.000124268840807|0
2011-01-21 08:30|126.6|126.575|127.225|0.000198|4|16|2|0.1|0.3|0|F|11|GFF11|0.000124219780862|0
2011-01-21 09:00|126.225|126.15|126.775|0.000595|97|393|55|0.45|0.625|0.25|F|11|GFF11|0.000123851831274|0
2011-01-21 09:30|125.925|125.8|126.5|0.000994|40|381|53|0.375|0.575|0.4|F|11|GFF11|0.000123557471604|0
2011-01-21 10:00|126.425|126.175|126.75|0.001981|32|119|14|0.4|0.4|0.275|F|11|GFF11|0.000124048071054|0
2011-01-21 10:30|126.425|126.175|126.75|0.001981|10|108|7|0.175|0.225|0.2|F|11|GFF11|0.000124048071054|0
2011-01-21 11:00|126.25|125.95|126.6|0.002382|16|66|4|0.2|0.3|0.1|F|11|GFF11|0.000123876361246|0
2011-01-21 11:30|126.35|125.95|126.575|0.003176|14|40|11|0.125|0.125|0.1|F|11|GFF11|0.000123974481137|0
2011-01-21 12:00|126.2|125.6|126.3|0.004777|79|145|27|0.225|0.425|0.25|F|11|GFF11|0.000123827301301|0
2011-01-21 12:30|126.25|125.6|126.3|0.005175|40|125|14|0.1|0.175|0.1|F|11|GFF11|0.000123876361246|0
2011-01-21 13:00|126.325|125.725|126.45|0.004772|15|23|11|0.15|0.175|0.15|F|11|GFF11|0.000123949951164|0
2011-01-21 13:30|126.475|125.9|126.575|0.004567|77|54|2|0.275|0.175|0.05|F|11|GFF11|0.000124097130999|0
2011-01-24 09:00|126.45|125.85|126.35|0.004768|102|377|30|0.3|0.875|0.7|F|11|GFF11|0.000124072601027|0
2011-01-24 09:30|126.45|125.6|126.25|0.006768|38|282|19|0.05|0.175|0.175|F|11|GFF11|0.000124072601027|0
2011-01-24 10:00|126.375|125.575|126.1|0.006371|13|130|12|0.075|0.15|0.1|F|11|GFF11|0.000123999011109|0
2011-01-24 10:30|126.3|125.4|126.225|0.007177|17|203|31|0.075|0.3|0.15|F|11|GFF11|0.000123925421192|0
2011-01-24 11:00|126.425|125.675|126.175|0.005968|26|140|6|0.15|0.325|0.125|F|11|GFF11|0.000124048071054|0
2011-01-24 11:30|126.475|125.625|126.15|0.006766|14|51|13|0.025|0.175|0.15|F|11|GFF11|0.000124097130999|0
2011-01-24 12:00|126.4|125.5|126.275|0.007171|57|65|3|0.1|0.1|0.05|F|11|GFF11|0.000124023541082|0
2011-01-24 12:30|126.375|125.65|126.3|0.00577|19|193|36|0.125|0.475|0.375|F|11|GFF11|0.000123999011109|0
2011-01-24 13:00|126.4|125.725|126.45|0.005369|80|31|14|0.125|0.175|0.05|F|11|GFF11|0.000124023541082|0
2011-01-24 13:30|126.4|125.725||0.005369|2|12||0|0.075||F|11|GFF11|0.000124023541082|0
2011-01-24 14:00|126.4|125.7|126.425|0.005569|3|4|2|0|0.05|0|F|11|GFF11|0.000124023541082|0
2011-01-24 14:30|126.375|125.625|126.425|0.00597|5|5|4|0|0.075|0|F|11|GFF11|0.000123999011109|0
2011-01-24 15:00|126.25|125.7|126.675|0.004375|51|1|1|0.125|0|0|F|11|GFF11|0.000123876361246|0
2011-01-24 15:30|126.25|125.5|126.3|0.005976|1|10|3|0|0.1|0|F|11|GFF11|0.000123876361246|0
2011-01-24 17:00|126.35|125.3||0.00838|2|3||0|0.025||F|11|GFF11|0.000123974481137|0
2011-01-24 17:30|125.325||||1|||0|||H|11|GFH11|0.000123999216668|1
2011-01-24 18:00|125.4||||10|||0.2|||H|11|GFH11|0.00012407342326|0
2011-01-24 18:30|126.225|125.45|126.125|0.006178|2|6|1|0|0.125|0|F|11|GFF11|0.00012407342326|1
2011-01-24 19:00|126|125.325||0.005386|5|1||0.2|0||F|11|GFF11|0.000123852258513|0
2011-01-24 19:30|125.55||||4|||0.025|||H|11|GFH11|0.000124074614453|1
2011-01-24 20:00|125.525||||12|||0.125|||H|11|GFH11|0.000124049908237|0
2011-01-24 20:30|125.35|126.025||-0.005356|1|1||0|0||H|11|GFH11|0.000123876964729|0
2011-01-24 21:30|125.5||||3|||0.025|||H|11|GFH11|0.000124025202022|0
2011-01-24 23:30|125.55|126.65||-0.008685|6|6||0.025|0.05||H|11|GFH11|0.000124074614453|0
2011-01-25 00:30|126.275|127.275||-0.007857|7|8||0.025|0.025||F|11|GFF11|0.000123707239953|1
2011-01-25 01:00|126.275|125.725||0.004375|1|2||0|0.025||F|11|GFF11|0.000123707239953|0
2011-01-25 02:00|126.1|125.625|126.7|0.003781|5|6|2|0.075|0|0|F|11|GFF11|0.00012353579852|0
2011-01-25 02:30|125.625||||7|||0|||H|11|GFH11|0.00012353579852|1
2011-01-25 03:00|125.625||||7|||0|||H|11|GFH11|0.00012353579852|0
2011-01-25 03:30|126|125.625||0.002985|5|5||0|0||F|11|GFF11|0.00012353579852|1
2011-01-25 04:30|125.55|126.25|126.7|-0.005545|4|2|1|0.075|0.025|0|H|11|GFH11|0.000123462045804|1
2011-01-25 05:00|125.95|125.55||0.003186|3|4||0|0.175||F|11|GFF11|0.000123168670646|1
2011-01-25 06:00|125.95|125.525||0.003386|1|4||0|0.05||F|11|GFF11|0.000123168670646|0
2011-01-25 06:30|125.525|126.7||-0.009274|2|5||0|0.075||H|11|GFH11|0.000123168670646|1
2011-01-25 07:30|125.55|126.625|127.25|-0.00849|7|2|1|0.1|0|0|H|11|GFH11|0.000123193201351|0
2011-01-25 08:00|126|125.6|126.825|0.003185|7|7|10|0|0.15|0.1|F|11|GFF11|0.00012258514014|1
2011-01-25 08:30|126|125.45|126.075|0.004384|2|21|6|0|0.275|0.375|F|11|GFF11|0.00012258514014|0
2011-01-25 09:00|125.925|125.2|126.075|0.005791|30|266|9|0.225|0.45|0.375|F|11|GFF11|0.000122512172795|0
2011-01-25 09:30|126.05|125.275|126.05|0.006186|22|228|37|0.225|0.35|0.25|F|11|GFF11|0.000122633785037|0
2011-01-25 10:00|125.8|124.95|125.675|0.006803|38|309|26|0.3|0.475|0.45|F|11|GFF11|0.000122390560552|0
2011-01-25 10:30|125.8|124.725|125.45|0.008619|13|203|35|0.175|0.275|0.25|F|11|GFF11|0.000122390560552|0
2011-01-25 11:00|125.9|124.65|125.5|0.010028|9|181|10|0.125|0.175|0.1|F|11|GFF11|0.000122487850346|0
2011-01-25 11:30|125.85|124.6|125.35|0.010032|15|221|28|0.075|0.2|0.15|F|11|GFF11|0.000122439205449|0
2011-01-25 12:00|126.025|124.775|125.525|0.010018|25|101|9|0.175|0.25|0.175|F|11|GFF11|0.000122609462588|0
2011-01-25 12:30|126|125.05|125.875|0.007597|30|99|11|0.175|0.3|0.35|F|11|GFF11|0.00012258514014|0
2011-01-25 13:00|126.1|125.225|125.875|0.006987|6|39|21|0|0.125|0.1|F|11|GFF11|0.000122682429934|0
2011-01-25 13:30|126.15|125.125|125.825|0.008192|1|8|2|0|0.025|0.025|F|11|GFF11|0.000122731074831|0
2011-01-25 14:00|125.075|125.8|126.175|-0.005763|9|3|4|0.025|0.025|0.075|H|11|GFH11|0.000122682031444|1
2011-01-25 14:30|126.1|125.075|125.8|0.008195|2|5|5|0|0.025|0.05|F|11|GFF11|0.000122974595907|1
2011-01-25 15:00|126.125|125.725||0.003182|4|4||0.025|0.075||F|11|GFF11|0.000122998976279|0
2011-01-25 15:30|125.15|125.9|126.25|-0.005957|1|5|1|0|0|0|H|11|GFH11|0.000122436443677|1
2011-01-25 17:00|125.1|125.9|126.1|-0.006354|5|1|1|0.2|0|0|H|11|GFH11|0.000122387527799|0
2011-01-25 18:00|124.975|125.625||-0.005174|1|1||0|0||H|11|GFH11|0.000122265238103|0
2011-01-25 18:30|124.975||||2|||0|||H|11|GFH11|0.000122265238103|0
2011-01-25 20:00|125.05||||7|||0.05|||H|11|GFH11|0.00012233861192|0
2011-01-25 20:30|126.7||||2|||0|||Q|11|GFQ11|0.00012233861192|1
2011-01-25 21:00|126.1|125.125||0.007792|6|5||0.05|0||F|11|GFF11|0.00012233861192|1
2011-01-25 21:30|125.125||||3|||0|||H|11|GFH11|0.00012233861192|1
2011-01-26 00:30|125.2||||2|||0|||H|11|GFH11|0.000122411941758|0
2011-01-26 02:00|125.9||||1|||0|||J|11|GFJ11|0.000122411941758|1
2011-01-26 02:30|125.9||||1|||0|||J|11|GFJ11|0.000122411941758|0
2011-01-26 03:00|125.9|126.25|126.75|-0.002772|1|1|2|0|0|0.025|J|11|GFJ11|0.000122411941758|0
2011-01-26 03:30|125.175|126.25|126.8|-0.008515|4|1|4|0.025|0|0.05|H|11|GFH11|0.000121369622253|1
2011-01-26 04:00|125.35|126||-0.005159|18|2||0.125|0||H|11|GFH11|0.000121539302173|0
2011-01-26 05:00|125.4||||2|||0|||H|11|GFH11|0.00012158778215|0
2011-01-26 05:30|125.475|126.125|126.5|-0.005154|26|1|4|0.1|0|0|H|11|GFH11|0.000121660502115|0
2011-01-26 06:00|125.525|127|126.15|-0.011614|1|1|2|0|0|0|H|11|GFH11|0.000121708982092|0
2011-01-26 06:30|125.425|126.1||-0.005353|5|1||0.025|0||H|11|GFH11|0.000121612022138|0
2011-01-26 07:00|125.375|126||-0.00496|4|2||0.075|0||H|11|GFH11|0.000121563542161|0
2011-01-26 07:30|125.375|126.05||-0.005355|15|1||0.025|0||H|11|GFH11|0.000121563542161|0
2011-01-26 08:00|126.2|125.5|126.075|0.005578|4|17|1|0.15|0.175|0|F|11|GFF11|0.000121708203259|1
2011-01-26 08:30|126.225|125.425|126.15|0.006378|39|31|7|0.2|0.075|0.075|F|11|GFF11|0.000121732313441|0
2011-01-26 09:00|126.3|125.35|126.05|0.007579|46|294|37|0.125|0.175|0.125|F|11|GFF11|0.00012180464399|0
2011-01-26 09:30|126.25|125.475|126.275|0.006177|43|182|30|0.1|0.25|0.275|F|11|GFF11|0.000121756423624|0
2011-01-26 10:00|126.325|125.9|126.575|0.003376|32|325|68|0.1|0.75|0.675|F|11|GFF11|0.000121828754173|0
2011-01-26 10:30|126.4|125.95|126.625|0.003573|21|485|42|0.075|0.3|0.275|F|11|GFF11|0.000121901084722|0
2011-01-26 11:00|126.375|126|126.7|0.002976|7|150|10|0.075|0.1|0.075|F|11|GFF11|0.000121876974539|0
2011-01-26 11:30|126.3|125.8|126.625|0.003975|25|201|5|0.075|0.175|0.05|F|11|GFF11|0.00012180464399|0
2011-01-26 12:00|126.325|125.925|126.675|0.003176|16|89|22|0.025|0.175|0.25|F|11|GFF11|0.000121828754173|0
2011-01-26 12:30|126.4|126.2|127|0.001585|44|302|34|0.125|0.275|0.225|F|11|GFF11|0.000121901084722|0
2011-01-26 13:00|126.3|126.15|126.975|0.001189|32|109|21|0.1|0.1|0.1|F|11|GFF11|0.00012180464399|0
2011-01-26 13:30|126.275|126.175|127|0.000793|5|20|5|0|0.05|0.025|F|11|GFF11|0.000121780533807|0
2011-01-26 14:00|126.275|126.175|127|0.000793|6|6|8|0.075|0.025|0.05|F|11|GFF11|0.000121780533807|0
2011-01-26 14:30|126.3|126.275|127.05|0.000198|4|29|17|0|0.125|0.025|F|11|GFF11|0.00012180464399|0
2011-01-26 15:00|126.35|126.15|127.2|0.001585|1|1|4|0|0|0|F|11|GFF11|0.000121852864356|0
2011-01-26 15:30|126.325|126.15|127|0.001387|4|1|1|0|0|0|F|11|GFF11|0.000121828754173|0
2011-01-26 17:00|126.1|126.925||-0.0065|1|1||0|0||H|11|GFH11|0.000121780466914|1
2011-01-26 18:00|126.375|126.225||0.001188|1|7||0|0.125||F|11|GFF11|0.000121252759553|1
2011-01-26 18:30|127.25||||1|||0|||K|11|GFK11|0.000122237382873|1
2011-01-26 19:00|126.2|127.05|127.25|-0.00669|3|2|1|0.05|0.05|0|H|11|GFH11|0.000122237382873|1
2011-01-26 19:30|127.05|127.25|127.975|-0.001572|1|2|2|0|0|0.025|J|11|GFJ11|0.000122237382873|1
2011-01-26 20:00|126.375|126.2|127|0.001387|9|5|5|0.025|0|0.025|F|11|GFF11|0.000121396850771|1
2011-01-26 21:00|126.45|126.2|127|0.001981|4|2|3|0|0|0|F|11|GFF11|0.000121468896379|0
2011-01-26 22:00|126.2||||2|||0.075|||H|11|GFH11|0.000121468896379|1
2011-01-26 22:30|126.2||||1|||0|||H|11|GFH11|0.000121468896379|0
2011-01-26 23:00|126.475|126.2|126.9|0.002179|1|4|2|0|0.1|0.025|F|11|GFF11|0.000121468896379|1
2011-01-26 23:30|126.2|126.875||-0.00532|4|1||0.125|0||H|11|GFH11|0.000121468896379|1
2011-01-27 00:00|126.025|126.825||-0.006308|1|1||0|0||H|11|GFH11|0.000121300456943|0
2011-01-27 00:30|126|127.9||-0.014855|16|1||0|0||H|11|GFH11|0.000121276394166|0
2011-01-27 01:00|126.2||||2|||0|||H|11|GFH11|0.000121468896379|0
2011-01-27 01:30|126.175|126.975||-0.0063|2|1||0.025|0||H|11|GFH11|0.000121444833603|0
2011-01-27 02:00|126.025|126.825||-0.006308|9|7||0.15|0.1||H|11|GFH11|0.000121300456943|0
2011-01-27 02:30|125.95|126.8|127.75|-0.006703|5|2|1|0.075|0|0|H|11|GFH11|0.000121228268613|0
2011-01-27 03:00|125.95|126.75|127|-0.006312|21|1|2|0.125|0|0|H|11|GFH11|0.000121228268613|0
2011-01-27 03:30|125.875|127.5||-0.012745|1|1||0|0||H|11|GFH11|0.000121156080283|0
2011-01-27 04:00|125.875||||1|||0|||H|11|GFH11|0.000121156080283|0
2011-01-27 04:30|126.375|125.8||0.004571|3|2||0|0.025||F|11|GFF11|0.000121156080283|1
2011-01-27 05:00|125.85|126.7||-0.006709|2|2||0.05|0.1||H|11|GFH11|0.000121204234528|1
2011-01-27 05:30|126.4|125.775|126.775|0.004969|1|4|1|0|0.15|0|F|11|GFF11|0.00012091724739|1
2011-01-27 06:00|125.925||||2|||0.025|||H|11|GFH11|0.000121061454006|1
2011-01-27 06:30|126.375|125.925||0.003574|1|1||0|0||F|11|GFF11|0.000121061454006|1
2011-01-27 07:00|126.325|125.925|126.6|0.003176|15|6|1|0.025|0.275|0|F|11|GFF11|0.0001210135563|0
2011-01-27 07:30|126.3|125.725|126.45|0.004573|19|35|1|0.025|0.275|0|F|11|GFF11|0.000120989607446|0
2011-01-27 08:00|126.35|125.55|126.475|0.006372|12|13|2|0.075|0.05|0.075|F|11|GFF11|0.000121037505153|0
2011-01-27 08:30|126.2|125.8|126.6|0.00318|47|25|14|0.075|0.25|0.25|F|11|GFF11|0.000120893812032|0
2011-01-27 09:00|126.15|125.6|126.425|0.004379|31|601|52|0.2|0.6|0.5|F|11|GFF11|0.000120845914326|0
2011-01-27 09:30|126.1|125.65|126.45|0.003581|51|296|15|0.05|0.225|0.125|F|11|GFF11|0.000120798016619|0
2011-01-27 10:00|126.15|125.4|126.225|0.005981|21|316|30|0.025|0.275|0.325|F|11|GFF11|0.000120845914326|0
2011-01-27 10:30|126.125|125.4|126.125|0.005781|25|106|15|0.075|0.1|0.125|F|11|GFF11|0.000120821965472|0
2011-01-27 11:00|126.15|125.575|126.325|0.004579|13|107|26|0.025|0.25|0.175|F|11|GFF11|0.000120845914326|0
2011-01-27 11:30|126.125|126.5|127.225|-0.002964|50|369|109|0.075|1|0.875|F|11|GFF11|0.000120821965472|0
2011-01-27 12:00|126.275|126.925|127.025|-0.005121|343|52|70|0.975|0.8|0.8|H|11|GFH11|0.000120607064743|1
2011-01-27 12:30|125.65|126.45|126.625|-0.006327|265|43|8|0.625|0.6|0.375|H|11|GFH11|0.000120010118273|0
2011-01-27 13:00|125.675|126.3|126.5|-0.004949|66|12|4|0.225|0.1|0.1|H|11|GFH11|0.000120033996132|0
2011-01-27 13:30|125.675|126.45|126.625|-0.006129|3|5|2|0.15|0.025|0.05|H|11|GFH11|0.000120033996132|0
2011-01-27 14:00|125.875|126.675|126.725|-0.006315|32|5|4|0.2|0.1|0|H|11|GFH11|0.000120225019002|0
2011-01-27 14:30|125.8|126.7|127.625|-0.007103|19|1|5|0.175|0|0.025|H|11|GFH11|0.000120153385426|0
2011-01-27 15:00|125.75||||4|||0.05|||H|11|GFH11|0.000120105629709|0
2011-01-27 15:30|125.6|126.35|127|-0.005936|17|1|2|0.2|0|0|H|11|GFH11|0.000119962362556|0
2011-01-27 17:00|126.75||||1|||0|||X|11|GFX11|0.000120342140514|1
2011-01-27 17:30|125.625||||1|||0|||H|11|GFH11|0.000120342140514|1
2011-01-27 18:00|125.55||||2|||0|||H|11|GFH11|0.00012027029446|0
2011-01-27 19:00|125.55||||4|||0|||H|11|GFH11|0.00012027029446|0
2011-01-27 19:30|125.625|126.375||-0.005935|2|1||0.05|0||H|11|GFH11|0.000120342140514|0
2011-01-27 21:00|125.5|126.5||-0.007905|7|1||0.025|0||H|11|GFH11|0.000120222397091|0
2011-01-27 22:00|125.525||||1|||0|||H|11|GFH11|0.000120246345775|0
2011-01-27 22:30|126.75||||1|||0|||X|11|GFX11|0.000120246345775|1
2011-01-28 00:00|125.45||||8|||0|||H|11|GFH11|0.000120246345775|1
2011-01-28 02:00|125.5||||2|||0|||H|11|GFH11|0.00012029427178|0
2011-01-28 03:00|125.55||||2|||0.025|||H|11|GFH11|0.000120342197785|0
2011-01-28 03:30|125.575|126.375||-0.00633|1|1||0|0||H|11|GFH11|0.000120366160787|0
2011-01-28 04:30|125.75||||3|||0.1|||H|11|GFH11|0.000120533901803|0
2011-01-28 05:30|125.675||||1|||0|||H|11|GFH11|0.000120462012796|0
2011-01-28 06:00|125.85||||5|||0.1|||H|11|GFH11|0.000120629753813|0
2011-01-28 06:30|125.75||||1|||0|||H|11|GFH11|0.000120533901803|0
2011-01-28 07:00|127.15||||1|||0|||U|11|GFU11|0.000120533901803|1
2011-01-28 07:30|125.925||||3|||0.05|||H|11|GFH11|0.000120533901803|1
2011-01-28 08:00|126.1|127|127.975|-0.007087|22|10|1|0.3|0.25|0|H|11|GFH11|0.000120701409708|0
2011-01-28 08:30|126.175|126.9|127.15|-0.005713|30|8|8|0.125|0.05|0.075|H|11|GFH11|0.000120773198809|0
2011-01-28 09:00|126.05|126.975|127.2|-0.007285|393|40|58|0.425|0.425|0.5|H|11|GFH11|0.000120653550306|0
2011-01-28 09:30|126.275|127.15|127.45|-0.006882|328|64|33|0.425|0.35|0.3|H|11|GFH11|0.000120868917612|0
2011-01-28 10:00|126.425|127.4|127.675|-0.007653|277|39|38|0.3|0.25|0.25|H|11|GFH11|0.000121012495815|0
2011-01-28 10:30|125.375|126.3|126.675|-0.007324|315|87|34|1.175|1.1|1.1|H|11|GFH11|0.000120007448391|0
2011-01-28 11:00|125.875|126.7|127.175|-0.006511|168|46|28|0.575|0.525|0.15|H|11|GFH11|0.000120486042402|0
2011-01-28 11:30|125.975|126.975|127.4|-0.007876|45|3|9|0.275|0.275|0.275|H|11|GFH11|0.000120581761205|0
2011-01-28 12:00|126.025|126.925|127.35|-0.007091|77|46|16|0.2|0.175|0.225|H|11|GFH11|0.000120629620606|0
2011-01-28 12:30|126.4|127.375|127.775|-0.007655|182|29|18|0.4|0.425|0.35|H|11|GFH11|0.000120988566114|0
2011-01-28 13:00|126.5|127.475|127.7|-0.007649|61|36|26|0.325|0.3|0.275|H|11|GFH11|0.000121084284917|0
2011-01-28 13:30|126.725|127.65|127.975|-0.007246|29|13|10|0.275|0.25|0.05|H|11|GFH11|0.000121299652222|0
2011-01-31 09:00|127.175|128.35|128.65|-0.009155|397|70|79|0.85|0.825|0.825|H|11|GFH11|0.000121730386832|0
2011-01-31 09:30|127.425|128.525|129|-0.008559|405|43|110|0.525|0.5|0.4|H|11|GFH11|0.000121969683838|0
2011-01-31 10:00|127.55|128.525|129.025|-0.007586|209|48|83|0.35|0.325|0.25|H|11|GFH11|0.000122089332341|0
2011-01-31 10:30|128.15|129.1|129.575|-0.007359|157|57|45|0.65|0.4|0.475|H|11|GFH11|0.000122663645155|0
2011-01-31 11:00|128.45|129.375|129.7|-0.00715|171|24|39|0.55|0.375|0.225|H|11|GFH11|0.000122950801562|0
2011-01-31 11:30|127.925|128.725|129.05|-0.006215|144|44|56|0.7|0.475|0.75|H|11|GFH11|0.00012244827785|0
2011-01-31 12:00|127.625|128.65|128.9|-0.007967|152|27|15|0.55|0.475|0.2|H|11|GFH11|0.000122161121443|0
2011-01-31 12:30|128.225|129.225|129.625|-0.007738|442|69|81|0.775|0.6|0.725|H|11|GFH11|0.000122735434256|0
2011-01-31 13:00|128.025|128.95|129.325|-0.007173|68|19|10|0.3|0.2|0.075|H|11|GFH11|0.000122543996652|0
2011-01-31 13:30|127.9|129|129.25|-0.008527|20|3|7|0.15|0|0.1|H|11|GFH11|0.000122424348149|0
2011-01-31 14:00|127.75|128.95|129.2|-0.009306|4|1|1|0.15|0|0|H|11|GFH11|0.000122280769946|0
2011-01-31 14:30|128.025|129|129.1|-0.007558|8|3|1|0.3|0.3|0|H|11|GFH11|0.000122543996652|0
2011-01-31 15:00|127.85|129.4||-0.011978|5|1||0.2|0||H|11|GFH11|0.000122376488748|0
2011-01-31 15:30|127.95||||4|||0.15|||H|11|GFH11|0.00012247220755|0
2011-01-31 17:00|127.95|128.875|129.325|-0.007177|67|1|1|0.1|0|0|H|11|GFH11|0.00012247220755|0
2011-01-31 17:30|128||||6|||0.05|||H|11|GFH11|0.000122520066951|0
2011-01-31 18:00|128||||1|||0|||H|11|GFH11|0.000122520066951|0
2011-01-31 18:30|127.875|129||-0.008721|1|2||0|0.075||H|11|GFH11|0.000122400418448|0
2011-01-31 19:30|127.775||||1|||0|||H|11|GFH11|0.000122304699646|0
2011-01-31 20:00|127.95|129.3||-0.010441|10|1||0.075|0||H|11|GFH11|0.00012247220755|0
2011-01-31 20:30|127.925||||1|||0|||H|11|GFH11|0.00012244827785|0
2011-01-31 21:00|127.95||||2|||0|||H|11|GFH11|0.00012247220755|0
2011-01-31 22:00|127.875|128.925||-0.008144|3|1||0.025|0||H|11|GFH11|0.000122400418448|0
2011-01-31 23:30|127.95||||3|||0.05|||H|11|GFH11|0.00012247220755|0
2011-02-01 00:00|127.925||||1|||0|||H|11|GFH11|0.00012244827785|0
2011-02-01 01:30|128|129.05||-0.008136|3|2||0.075|0.1||H|11|GFH11|0.000122520066951|0
2011-02-01 02:00|128.05||||9|||0.125|||H|11|GFH11|0.000122567926352|0
2011-02-01 02:30|128||||3|||0.025|||H|11|GFH11|0.000122520066951|0
2011-02-01 03:00|128|129.05||-0.008136|12|8||0.125|0||H|11|GFH11|0.000122520066951|0
2011-02-01 03:30|127.9|129.075||-0.009103|19|6||0.1|0||H|11|GFH11|0.000122424348149|0
2011-02-01 04:00|127.85|129.125||-0.009874|15|5||0.1|0.075||H|11|GFH11|0.000122376488748|0
2011-02-01 04:30|127.925|129.25|129.425|-0.010251|3|1|2|0.075|0|0.075|H|11|GFH11|0.00012244827785|0
2011-02-01 06:00|127.75|129.125|129.5|-0.010649|4|2|1|0.1|0.1|0|H|11|GFH11|0.000122280769946|0
2011-02-01 06:30|127.725|129.725||-0.015417|10|2||0.075|0.05||H|11|GFH11|0.000122256840245|0
2011-02-01 07:00|127.7|129.075|129.425|-0.010653|7|1|4|0.075|0|0.05|H|11|GFH11|0.000122232910544|0
2011-02-01 07:30|127.4|128.5|128.75|-0.00856|34|1|5|0.65|0|0.4|H|11|GFH11|0.000121945754137|0
2011-02-01 08:00|127.2|129.4||-0.017002|17|6||0.3|0.125||H|11|GFH11|0.000121754316533|0
2011-02-01 08:30|127.275|128.55|128.95|-0.009918|25|11|3|0.175|0.15|0.05|H|11|GFH11|0.000121826105635|0
2011-02-01 09:00|127.4|128.575|129.125|-0.009139|157|28|24|0.325|0.175|0.4|H|11|GFH11|0.000121945754137|0
2011-02-01 09:30|127.525|128.85|129.15|-0.010283|128|29|76|0.35|0.35|0.35|H|11|GFH11|0.00012206540264|0
2011-02-01 10:00|127.5|128.8|129.15|-0.010093|91|29|25|0.175|0.225|0.15|H|11|GFH11|0.00012204147294|0
2011-02-01 10:30|127.85|129.1|129.525|-0.009682|160|19|11|0.35|0.15|0.275|H|11|GFH11|0.000122376488748|0
2011-02-01 11:00|127.7|129|129.375|-0.010078|57|9|4|0.3|0.25|0.125|H|11|GFH11|0.000122232910544|0
2011-02-01 11:30|127.725|128.95|129.475|-0.0095|92|29|18|0.275|0.275|0.225|H|11|GFH11|0.000122256840245|0
2011-02-01 12:00|127.325|128.7|128.95|-0.010684|86|28|11|0.55|0.55|0.25|H|11|GFH11|0.000121873965036|0
2011-02-01 12:30|127.55|128.85|129.3|-0.010089|164|57|34|0.475|0.475|0.5|H|11|GFH11|0.000122089332341|0
2011-02-01 13:00|127.6|128.925|129.4|-0.010277|41|2|6|0.2|0.05|0.2|H|11|GFH11|0.000122137191742|0
2011-02-01 13:30|127.475|128.925|129.75|-0.011247|16|2|10|0.05|0|0.1|H|11|GFH11|0.000122017543239|0
2011-02-01 14:00|127.525|128.925||-0.010859|3|3||0.025|0||H|11|GFH11|0.00012206540264|0
2011-02-01 14:30|127.575|128.95||-0.010663|2|2||0|0.025||H|11|GFH11|0.000122113262042|0
2011-02-01 15:30|127.575|128.95|129.95|-0.010663|1|1|8|0|0|0.15|H|11|GFH11|0.000122113262042|0
2011-02-01 17:00|129.4|129.5||-0.000772|1|3||0|0||K|11|GFK11|0.000122539403708|1
2011-02-01 17:30|129.9||||2|||0|||Q|11|GFQ11|0.000122917903797|1
2011-02-01 18:00|127.65||||1|||0|||H|11|GFH11|0.000122917903797|1
2011-02-01 18:30|127.7||||1|||0|||H|11|GFH11|0.000122966050254|0
2011-02-01 19:00|127.725|129.2||-0.011416|3|1||0.05|0||H|11|GFH11|0.000122990123482|0
2011-02-01 19:30|127.85|129.2|129.925|-0.010449|4|3|1|0.05|0|0|H|11|GFH11|0.000123110489623|0
2011-02-01 20:00|127.9||||9|||0.05|||H|11|GFH11|0.00012315863608|0
2011-02-01 20:30|127.875|129.25||-0.010638|2|1||0|0||H|11|GFH11|0.000123134562852|0
2011-02-01 21:00|129.275|129.975||-0.005386|4|8||0|0.025||J|11|GFJ11|0.000123158379982|1
2011-02-01 21:30|127.575||||4|||0.25|||H|11|GFH11|0.00012088424948|1
2011-02-01 22:00|127.5|129.8||-0.01772|2|1||0.05|0||H|11|GFH11|0.000120813182902|0
2011-02-01 22:30|127.575|129.825||-0.017331|2|1||0.075|0||H|11|GFH11|0.00012088424948|0
2011-02-02 03:00|127.65||||3|||0.025|||H|11|GFH11|0.000120955316058|0
2011-02-02 03:30|127.725||||2|||0.025|||H|11|GFH11|0.000121026382637|0
2011-02-02 04:30|127.85|130||-0.016538|1|50||0|0||H|11|GFH11|0.000121144826934|0
2011-02-02 05:30|127.725||||1|||0|||H|11|GFH11|0.000121026382637|0
2011-02-02 06:00|127.8|129.1||-0.01007|1|1||0|0||H|11|GFH11|0.000121097449215|0
2011-02-02 06:30|127.6|129.4||-0.01391|3|1||0.2|0||H|11|GFH11|0.00012090793834|0
2011-02-02 07:00|127.8|129.125|130|-0.010261|4|1|7|0.125|0|0.1|H|11|GFH11|0.000121097449215|0
2011-02-02 07:30|127.825|129.05||-0.009492|2|1||0.025|0||H|11|GFH11|0.000121121138074|0
2011-02-02 08:00|128|129.75|130.025|-0.013487|38|2|18|0.25|0|0.2|H|11|GFH11|0.00012128696009|0
2011-02-02 08:30|128.275|129.525|129.875|-0.009651|37|29|8|0.25|0.2|0.125|H|11|GFH11|0.000121547537543|0
2011-02-02 09:00|127.6|128.95|128.85|-0.010469|135|42|24|1.075|0.95|1.1|H|11|GFH11|0.00012090793834|0
2011-02-02 09:30|127.025|128.3|128.6|-0.009938|122|88|44|0.675|0.625|0.575|H|11|GFH11|0.000120363094574|0
2011-02-02 10:00|127.025|128.325|128.75|-0.010131|183|37|24|0.425|0.4|0.275|H|11|GFH11|0.000120363094574|0
2011-02-02 10:30|125.7|127.3|127.5|-0.012569|358|134|47|1.65|1.55|1.375|H|11|GFH11|0.000119107585026|0
2011-02-02 11:00|125.2|126.425|126.95|-0.00969|678|163|27|0.8|0.8|0.575|H|11|GFH11|0.000118633807838|0
2011-02-02 11:30|125.3|126.475|126.975|-0.00929|398|170|44|0.675|0.6|0.7|H|11|GFH11|0.000118728563275|0
2011-02-02 12:00|125.3|126.6|127.075|-0.010269|209|42|55|0.425|0.425|0.475|H|11|GFH11|0.000118728563275|0
2011-02-02 12:30|126.05|127.5|127.9|-0.011373|390|103|109|0.9|0.85|0.8|H|11|GFH11|0.000119439229057|0
2011-02-02 13:00|125.8|127.25|127.7|-0.011395|58|10|50|0.275|0.1|0.2|H|11|GFH11|0.000119202340463|0
2011-02-02 13:30|125.9|127.4|127.85|-0.011774|23|10|7|0.15|0.125|0.05|H|11|GFH11|0.000119297095901|0
2011-02-02 14:00|125.85|127.4|128.525|-0.012166|9|7|1|0.05|0|0|H|11|GFH11|0.000119249718182|0
2011-02-02 14:30|126.15|127.95|128.775|-0.014068|23|1|3|0.2|0|0.25|H|11|GFH11|0.000119533984495|0
2011-02-02 15:00|126.05|127.55|127.8|-0.01176|8|5|3|0.125|0.075|0.05|H|11|GFH11|0.000119439229057|0
2011-02-02 17:00|126|127.4|128.5|-0.010989|8|2|1|0.1|0|0|H|11|GFH11|0.000119391851338|0
2011-02-02 17:30|125.775|127.05||-0.010035|7|2||0.175|0||H|11|GFH11|0.000119178651604|0
2011-02-02 18:00|125.675|128.5||-0.021984|4|7||0.275|0.15||H|11|GFH11|0.000119083896166|0
2011-02-02 18:30|125.675|127.025||-0.010628|1|1||0|0||H|11|GFH11|0.000119083896166|0
2011-02-02 19:00|125.5|126.875|127.3|-0.010837|3|4|2|0|0.075|0|H|11|GFH11|0.000118918074151|0
2011-02-02 19:30|125.4|128.2||-0.021841|1|1||0|0||H|11|GFH11|0.000118823318713|0
2011-02-02 20:00|125.525|126.95||-0.011225|8|1||0|0||H|11|GFH11|0.00011894176301|0
2011-02-02 20:30|125.55||||2|||0.05|||H|11|GFH11|0.000118965451869|0
2011-02-02 21:00|125.525||||1|||0|||H|11|GFH11|0.00011894176301|0
2011-02-02 21:30|125.375|126.875|127.475|-0.011823|6|2|1|0.15|0.025|0|H|11|GFH11|0.000118799629854|0
2011-02-02 22:00|125.5||||1|||0|||H|11|GFH11|0.000118918074151|0
2011-02-02 23:00|125.325||||1|||0|||H|11|GFH11|0.000118752252135|0
2011-02-03 01:00|125.45|127.25||-0.014145|11|1||0.1|0||H|11|GFH11|0.000118870696432|0
2011-02-03 01:30|125.45||||1|||0|||H|11|GFH11|0.000118870696432|0
2011-02-03 02:30|125.45||||2|||0|||H|11|GFH11|0.000118870696432|0
2011-02-03 03:00|125.425|127.3||-0.014729|4|1||0.025|0||H|11|GFH11|0.000118847007572|0
2011-02-03 03:30|125.325|126.8||-0.011632|4|1||0.075|0||H|11|GFH11|0.000118752252135|0
2011-02-03 04:00|125.4||||2|||0|||H|11|GFH11|0.000118823318713|0
2011-02-03 04:30|125.25|128.05||-0.021866|4|1||0.15|0||H|11|GFH11|0.000118681185557|0
2011-02-03 05:00|125.225|128.075|127.925|-0.022253|7|5|1|0.1|0.075|0|H|11|GFH11|0.000118657496697|0
2011-02-03 05:30|126.6|127.925||-0.010358|1|1||0|0||J|11|GFJ11|0.000117290955158|1
2011-02-03 06:00|125.225||||3|||0.025|||H|11|GFH11|0.000114815398551|1
2011-02-03 06:30|125.225||||7|||0|||H|11|GFH11|0.000114815398551|0
2011-02-03 07:00|125.25||||30|||0.125|||H|11|GFH11|0.000114838320372|0
2011-02-03 07:30|125.375|126.975||-0.012601|19|4||0.35|0.175||H|11|GFH11|0.000114952929474|0
2011-02-03 08:00|125.8|127.325|128.45|-0.011977|39|8|3|0.55|0.45|0|H|11|GFH11|0.000115342600421|0
2011-02-03 08:30|125.45|128.15||-0.021069|38|2||0.25|0.15||H|11|GFH11|0.000115021694935|0
2011-02-03 09:00|124.875|126.3|126.85|-0.011283|439|77|61|0.85|0.825|0.7|H|11|GFH11|0.000114494493065|0
2011-02-03 09:30|125.075|126.5|127.075|-0.011265|295|77|31|0.5|0.45|0.35|H|11|GFH11|0.000114677867629|0
2011-02-03 10:00|124.9|126.5|127.05|-0.012648|204|51|33|0.35|0.175|0.25|H|11|GFH11|0.000114517414886|0
2011-02-03 10:30|124.85|126.475|126.95|-0.012848|130|47|7|0.175|0.175|0.1|H|11|GFH11|0.000114471571245|0
2011-02-03 11:00|124.95|126.525|127.1|-0.012448|76|15|9|0.15|0.125|0.15|H|11|GFH11|0.000114563258527|0
2011-02-03 11:30|125.275|126.875|127.425|-0.012611|200|45|23|0.45|0.4|0.4|H|11|GFH11|0.000114861242192|0
2011-02-03 12:00|125.25|126.85|127.45|-0.012613|374|62|13|0.575|0.55|0.55|H|11|GFH11|0.000114838320372|0
2011-02-03 12:30|125.675|127.3|127.85|-0.012765|255|93|33|0.575|0.55|0.25|H|11|GFH11|0.000115227991319|0
2011-02-03 13:00|125.6|127.2|128.8|-0.012579|42|6|45|0.275|0.075|0.175|H|11|GFH11|0.000115159225858|0
2011-02-03 13:30|125.55|127.9|128.8|-0.018374|3|2|4|0.1|0|0.2|H|11|GFH11|0.000115113382217|0
2011-02-03 14:00|125.65|128.675||-0.023509|7|4||0.125|0||H|11|GFH11|0.000115205069499|0
2011-02-03 14:30|125.65|127.2|128.65|-0.012186|2|1|1|0|0|0|H|11|GFH11|0.000115205069499|0
2011-02-03 15:00|125.525||||2|||0|||H|11|GFH11|0.000115090460397|0
2011-02-03 17:00|125.6|127.125||-0.011996|3|4||0.075|0.8||H|11|GFH11|0.000115159225858|0
2011-02-03 17:30|125.475|127.675||-0.017231|2|2||0.05|0.075||H|11|GFH11|0.000115044616756|0
2011-02-03 18:00|125.3|128.65||-0.02604|5|2||0.1|0||H|11|GFH11|0.000114884164013|0
2011-02-03 18:30|125.25||||2|||0|||H|11|GFH11|0.000114838320372|0
2011-02-03 19:00|125.15|126.925|127.55|-0.013985|3|7|7|0.075|0|0.075|H|11|GFH11|0.00011474663309|0
2011-02-03 20:00|125.25||||5|||0.025|||H|11|GFH11|0.000114838320372|0
2011-02-03 20:30|125.3||||1|||0|||H|11|GFH11|0.000114884164013|0
2011-02-03 21:00|125.25|126.85|127.55|-0.012613|1|6|1|0|0.075|0|H|11|GFH11|0.000114838320372|0
2011-02-03 21:30|125.25|126.9|127.5|-0.013002|2|1|4|0|0|0.05|H|11|GFH11|0.000114838320372|0
2011-02-03 22:30|125.25|128.475||-0.025102|1|2||0|0.175||H|11|GFH11|0.000114838320372|0
2011-02-03 23:00|125.375|127.05||-0.013184|4|4||0.05|0.05||H|11|GFH11|0.000114952929474|0
2011-02-03 23:30|125.375||||1|||0|||H|11|GFH11|0.000114952929474|0
2011-02-04 00:30|125.35|126.95||-0.012603|2|1||0.025|0||H|11|GFH11|0.000114930007653|0
2011-02-04 01:00|125.425|127.1||-0.013179|3|3||0.025|0.025||H|11|GFH11|0.000114998773115|0
2011-02-04 01:30|125.45|127.125||-0.013176|1|1||0|0||H|11|GFH11|0.000115021694935|0
2011-02-04 03:00|125.25|126.875||-0.012808|1|1||0|0||H|11|GFH11|0.000114838320372|0
2011-02-04 04:00|125.35||||2|||0.1|||H|11|GFH11|0.000114930007653|0
2011-02-04 04:30|125.25|126.875||-0.012808|1|1||0|0||H|11|GFH11|0.000114838320372|0
2011-02-04 05:00|125.175|127.5||-0.018235|4|1||0.05|0||H|11|GFH11|0.00011476955491|0
2011-02-04 05:30|125.25||||3|||0.025|||H|11|GFH11|0.000114838320372|0
2011-02-04 06:30|125.4|127||-0.012598|6|1||0.05|0||H|11|GFH11|0.000114975851294|0
2011-02-04 07:00|125.5|127.875||-0.018573|17|1||0.075|0||H|11|GFH11|0.000115067538576|0
2011-02-04 07:30|125.45||||1|||0|||H|11|GFH11|0.000115021694935|0
2011-02-04 08:00|125.6|127.025|127.9|-0.011218|11|1|1|0.2|0|0|H|11|GFH11|0.000115159225858|0
2011-02-04 08:30|125.575|127.275|128.95|-0.013357|16|5|1|0.15|0|0|H|11|GFH11|0.000115136304037|0
2011-02-04 09:00|125.15|126.875|127.525|-0.013596|233|15|26|0.65|0.625|0.45|H|11|GFH11|0.00011474663309|0
2011-02-04 09:30|125.05|126.65|127.2|-0.012633|289|21|19|0.35|0.35|0.4|H|11|GFH11|0.000114654945808|0
2011-02-04 10:00|124.975|126.6|127.275|-0.012836|138|7|8|0.3|0.175|0.225|H|11|GFH11|0.000114586180347|0
2011-02-04 10:30|125.2|126.75|127.5|-0.012229|82|8|7|0.225|0.15|0.125|H|11|GFH11|0.000114792476731|0
2011-02-04 11:00|125.35|126.95|128.55|-0.012603|71|8|44|0.225|0.075|0.225|H|11|GFH11|0.000114930007653|0
2011-02-04 11:30|125.275|126.85|127.3|-0.012416|22|4|11|0.125|0.05|0.125|H|11|GFH11|0.000114861242192|0
2011-02-04 12:00|125.25|126.8|127.375|-0.012224|18|3|3|0.175|0.125|0.025|H|11|GFH11|0.000114838320372|0
2011-02-04 12:30|125.125|126.65|127.2|-0.012041|107|53|13|0.35|0.375|0.325|H|11|GFH11|0.00011472371127|0
2011-02-04 13:00|125.175|126.775|127.3|-0.012621|50|37|7|0.15|0.15|0.075|H|11|GFH11|0.00011476955491|0
2011-02-04 13:30|125.225|126.75|127.4|-0.012032|5|1|1|0.125|0|0|H|11|GFH11|0.000114815398551|0
2011-02-07 09:00|125.025|126.7|127.375|-0.01322|217|59|31|0.4|0.4|0.45|H|11|GFH11|0.000114632023988|0
2011-02-07 09:30|125.35|127.025|127.8|-0.013186|287|55|87|0.775|0.825|0.85|H|11|GFH11|0.000114930007653|0
2011-02-07 10:00|124.95|126.5|127.25|-0.012253|136|26|18|0.65|0.65|0.55|H|11|GFH11|0.000114563258527|0
2011-02-07 10:30|125|126.55|127.4|-0.012248|90|8|2|0.275|0.125|0.15|H|11|GFH11|0.000114609102167|0
2011-02-07 11:00|124.95|126.575|127.4|-0.012838|116|35|5|0.275|0.15|0.05|H|11|GFH11|0.000114563258527|0
2011-02-07 11:30|124.9|126.625|127.2|-0.013623|79|22|13|0.225|0.2|0.175|H|11|GFH11|0.000114517414886|0
2011-02-07 12:00|124.975|126.65|127.225|-0.013225|61|9|3|0.175|0.15|0.025|H|11|GFH11|0.000114586180347|0
2011-02-07 12:30|124.6|126.4|127.15|-0.014241|220|50|13|0.45|0.25|0.125|H|11|GFH11|0.00011424235304|0
2011-02-07 13:00|124.375|126.075|126.8|-0.013484|305|52|19|0.55|0.375|0.275|H|11|GFH11|0.000114036056657|0
2011-02-07 13:30|124.275|126|126.725|-0.01369|19|3|15|0.125|0.075|0.05|H|11|GFH11|0.000113944369375|0
2011-02-07 14:00|124.325|126|126.75|-0.013294|9|7|7|0.025|0|0.025|H|11|GFH11|0.000113990213016|0
2011-02-07 14:30|124.325|126|126.75|-0.013294|4|2|2|0.025|0|0|H|11|GFH11|0.000113990213016|0
2011-02-07 15:00|124.275|126|126.725|-0.01369|10|5|5|0|0|0|H|11|GFH11|0.000113944369375|0
2011-02-07 15:30|124.3|126|126.675|-0.013492|9|1|1|0.1|0|0|H|11|GFH11|0.000113967291195|0
2011-02-07 17:00|124.3||||8|||0.05|||H|11|GFH11|0.000113967291195|0
2011-02-07 17:30|124.1|125.85|126.6|-0.013905|26|1|2|0.175|0|0|H|11|GFH11|0.000113783916632|0
2011-02-07 18:30|124.125|127.65||-0.027615|2|1||0.025|0||H|11|GFH11|0.000113806838452|0
2011-02-07 19:00|124.15|125.85|126.625|-0.013508|5|4|1|0.05|0.075|0|H|11|GFH11|0.000113829760273|0
2011-02-07 19:30|124.2|125.75|126.75|-0.012326|15|16|1|0.125|0.1|0|H|11|GFH11|0.000113875603914|0
2011-02-07 20:00|124.175|125.975|127.825|-0.014289|1|1|1|0|0|0|H|11|GFH11|0.000113852682093|0
2011-02-07 21:30|124.175||||4|||0|||H|11|GFH11|0.000113852682093|0
2011-02-07 23:30|125.825|127.725|127.625|-0.014876|1|2|1|0|0.05|0|J|11|GFJ11|0.000113852682093|1
2011-02-08 00:30|126|126.775||-0.006113|5|5||0|0||J|11|GFJ11|0.000114011030747|0
2011-02-08 01:00|125.925|126.7||-0.006117|1|1||0|0||J|11|GFJ11|0.000113943167038|0
2011-02-08 02:00|125.925|126.7||-0.006117|1|1||0|0||J|11|GFJ11|0.000113943167038|0
2011-02-08 02:30|124.175||||11|||0.075|||H|11|GFH11|0.000111672397529|1
2011-02-08 03:00|124.25|125.925|126.675|-0.013302|18|3|2|0.075|0.025|0|H|11|GFH11|0.000111739846129|0
2011-02-08 03:30|124.325|126.025||-0.013489|2|1||0|0||H|11|GFH11|0.000111807294728|0
2011-02-08 04:00|124.3|125.975||-0.013296|3|3||0.05|0.05||H|11|GFH11|0.000111784811861|0
2011-02-08 04:30|124.2|125.9||-0.013503|1|1||0|0||H|11|GFH11|0.000111694880396|0
2011-02-08 05:00|124.2|128||-0.029688|3|7||0.15|0.05||H|11|GFH11|0.000111694880396|0
2011-02-08 05:30|125.95|127.85||-0.014861|1|1||0|0||J|11|GFJ11|0.000109906017077|1
2011-02-08 06:00|124.15|125.875||-0.013704|2|2||0.05|0.075||H|11|GFH11|0.00010672531889|1
2011-02-08 06:30|124.1|125.825||-0.01371|11|2||0.025|0.025||H|11|GFH11|0.000106682336482|0
2011-02-08 07:00|124.15|126.625|127.8|-0.019546|5|1|1|0.025|0|0|H|11|GFH11|0.00010672531889|0
2011-02-08 07:30|124.175|126|126.725|-0.014484|11|1|4|0.125|0|0.075|H|11|GFH11|0.000106746810094|0
2011-02-08 08:00|124.225|125.95|128|-0.013696|5|5|7|0.075|0.05|0|H|11|GFH11|0.000106789792502|0
2011-02-08 08:30|124.45|126.225|127.175|-0.014062|79|12|14|0.375|0.175|0.225|H|11|GFH11|0.000106983213338|0
2011-02-08 09:00|124.65|126.4|127.2|-0.013845|420|47|12|0.3|0.3|0.275|H|11|GFH11|0.000107155142969|0
2011-02-08 09:30|124.675|126.45|127.325|-0.014037|339|34|80|0.35|0.25|0.3|H|11|GFH11|0.000107176634173|0
2011-02-08 10:00|124.975|126.85|127.65|-0.014781|194|19|40|0.5|0.5|0.425|H|11|GFH11|0.000107434528621|0
2011-02-08 10:30|124.85|126.575|127.425|-0.013628|66|14|15|0.3|0.275|0.25|H|11|GFH11|0.000107327072601|0
2011-02-08 11:00|124.725|126.425|127.25|-0.013447|82|40|28|0.25|0.225|0.225|H|11|GFH11|0.000107219616581|0
2011-02-08 11:30|124.1|125.825|126.675|-0.01371|328|46|71|0.625|0.625|0.65|H|11|GFH11|0.000106682336482|0
2011-02-08 12:00|124.075|125.825|126.65|-0.013908|90|27|40|0.175|0.1|0.15|H|11|GFH11|0.000106660845278|0
2011-02-08 12:30|124.175|125.875|126.725|-0.013505|265|65|46|0.3|0.275|0.275|H|11|GFH11|0.000106746810094|0
2011-02-08 13:00|124.2|125.85|126.825|-0.013111|32|11|1|0.125|0.125|0|H|11|GFH11|0.000106768301298|0
2011-02-08 13:30|124.25||||1|||0|||H|11|GFH11|0.000106811283706|0
2011-02-08 14:00|124.25|125.9|126.725|-0.013106|1|1|2|0|0|0.025|H|11|GFH11|0.000106811283706|0
2011-02-08 14:30|124.275|127.7|127.65|-0.026821|3|2|2|0.025|0.025|0|H|11|GFH11|0.00010683277491|0
2011-02-08 15:00|124.275|126.775|127.725|-0.01972|6|2|5|0.125|0|0|H|11|GFH11|0.00010683277491|0
2011-02-08 15:30|124.375|126.075|127.775|-0.013484|1|3|2|0|0.075|0|H|11|GFH11|0.000106918739726|0
2011-02-08 17:00|124.325|126.15|126.85|-0.014467|10|1|1|0.425|0|0|H|11|GFH11|0.000106875757318|0
2011-02-08 17:30|124.4|127|127.5|-0.020472|1|5|4|0|0.1|0|H|11|GFH11|0.00010694023093|0
2011-02-08 18:00|124.4|127.65||-0.02546|2|1||0|0||H|11|GFH11|0.00010694023093|0
2011-02-08 18:30|124.45|125.975|126.925|-0.012106|5|1|3|0.05|0|0.075|H|11|GFH11|0.000106983213338|0
2011-02-08 19:00|124.425||||2|||0.05|||H|11|GFH11|0.000106961722134|0
2011-02-08 19:30|124.575|127.5||-0.022941|10|1||0.1|0||H|11|GFH11|0.000107090669357|0
2011-02-08 20:30|124.875|127|128.175|-0.016732|24|3|1|0.325|0|0|H|11|GFH11|0.000107348563805|0
2011-02-08 21:00|124.8|128.075||-0.025571|6|1||0.175|0||H|11|GFH11|0.000107284090193|0
2011-02-08 21:30|124.775||||1|||0|||H|11|GFH11|0.000107262598989|0
2011-02-08 22:00|124.75||||2|||0|||H|11|GFH11|0.000107241107785|0
2011-02-08 22:30|124.675||||9|||0|||H|11|GFH11|0.000107176634173|0
2011-02-08 23:30|124.8||||1|||0|||H|11|GFH11|0.000107284090193|0
2011-02-09 00:00|124.8||||2|||0.05|||H|11|GFH11|0.000107284090193|0
2011-02-09 02:30|124.775||||2|||0|||H|11|GFH11|0.000107262598989|0
2011-02-09 03:00|124.8|126.275|127.175|-0.011681|2|7|3|0|0.025|0|H|11|GFH11|0.000107284090193|0
2011-02-09 04:00|124.725|127.1||-0.018686|2|2||0|0||H|11|GFH11|0.000107219616581|0
2011-02-09 04:30|124.675|126.15||-0.011692|1|1||0|0||H|11|GFH11|0.000107176634173|0
2011-02-09 05:00|124.6|126.075||-0.011699|5|3||0.05|0||H|11|GFH11|0.000107112160561|0
2011-02-09 05:30|124.55|126||-0.011508|5|5||0.05|0.05||H|11|GFH11|0.000107069178154|0
2011-02-09 06:00|124.625|127.05||-0.019087|1|1||0|0||H|11|GFH11|0.000107133651765|0
2011-02-09 06:30|124.475|125.9|126.825|-0.011319|14|10|1|0.075|0.1|0|H|11|GFH11|0.000107004704542|0
2011-02-09 07:00|124.725|125.9|126.925|-0.009333|22|7|1|0.5|0|0|H|11|GFH11|0.000107219616581|0
2011-02-09 07:30|124.675|126.3|126.825|-0.012866|70|7|11|0.525|0.475|0.35|H|11|GFH11|0.000107176634173|0
2011-02-09 08:00|124.7|126.375|128.1|-0.013254|22|16|4|0.225|0.125|0.3|H|11|GFH11|0.000107198125377|0
2011-02-09 08:30|124.7|126.3|127.2|-0.012668|23|25|11|0.25|0.3|0.3|H|11|GFH11|0.000107198125377|0
2011-02-09 09:00|124.35|126.15|127.05|-0.014269|269|38|66|0.525|0.425|0.25|H|11|GFH11|0.000106897248522|0
2011-02-09 09:30|123.35|125.175|126.025|-0.01458|880|229|163|1.275|1.225|1.225|H|11|GFH11|0.000106037600363|0
2011-02-09 10:00|123.475|125.25|126.175|-0.014172|360|104|168|0.375|0.35|0.275|H|11|GFH11|0.000106145056383|0
2011-02-09 10:30|123.375|125.125|126|-0.013986|161|33|33|0.175|0.15|0.175|H|11|GFH11|0.000106059091567|0
2011-02-09 11:00|123.5|125.225|126.225|-0.013775|271|27|42|0.275|0.225|0.325|H|11|GFH11|0.000106166547587|0
2011-02-09 11:30|123.35|125.225|126|-0.014973|215|29|77|0.3|0.225|0.325|H|11|GFH11|0.000106037600363|0
2011-02-09 12:00|123.275|125.05|125.775|-0.014194|261|158|94|0.15|0.25|0.225|H|11|GFH11|0.000105973126751|0
2011-02-09 12:30|123.1|124.825|125.7|-0.013819|559|203|110|0.4|0.5|0.4|H|11|GFH11|0.000105822688324|0
2011-02-09 13:00|123|124.825|125.575|-0.01462|118|29|23|0.15|0.075|0.175|H|11|GFH11|0.000105736723508|0
2011-02-09 13:30|122.9|124.725|125.525|-0.014632|52|10|10|0.15|0.1|0.05|H|11|GFH11|0.000105650758692|0
2011-02-09 14:00|123|124.75|125.5|-0.014028|8|5|7|0.1|0.025|0.025|H|11|GFH11|0.000105736723508|0
2011-02-09 14:30|123.05|125|126.6|-0.0156|11|4|19|0.05|0.15|0.1|H|11|GFH11|0.000105779705916|0
2011-02-09 15:00|124.9|126.775||-0.01479|8|6||0.1|0.075||J|11|GFJ11|0.000105695082151|1
2011-02-09 15:30|123.125|124.95|125.7|-0.014606|2|12|1|0|0.05|0|H|11|GFH11|0.000102651997553|1
2011-02-09 17:00|123.05||||4|||0.05|||H|11|GFH11|0.000102589468418|0
2011-02-09 17:30|123.2|125|125.875|-0.0144|10|1|11|0.1|0|0.075|H|11|GFH11|0.000102714526689|0
2011-02-09 18:00|123.175|125.875||-0.02145|3|2||0.075|0||H|11|GFH11|0.000102693683644|0
2011-02-09 18:30|123.225|125.05|125.875|-0.014594|1|4|6|0|0.025|0|H|11|GFH11|0.000102735369734|0
2011-02-09 19:00|123.1|124.9||-0.014412|5|2||0.05|0||H|11|GFH11|0.000102631154508|0
2011-02-09 19:30|123.05||||2|||0|||H|11|GFH11|0.000102589468418|0
2011-02-09 20:00|123.025|125.625||-0.020697|1|1||0|0||H|11|GFH11|0.000102568625373|0
2011-02-09 20:30|123||||2|||0|||H|11|GFH11|0.000102547782327|0
2011-02-09 21:00|123.075|126.825||-0.029568|1|1||0|0||H|11|GFH11|0.000102610311463|0
2011-02-09 22:00|123.025||||3|||0.025|||H|11|GFH11|0.000102568625373|0
2011-02-09 23:00|125.7||||1|||0|||K|11|GFK11|0.000102568625373|1
2011-02-09 23:30|123.025||||1|||0|||H|11|GFH11|0.000102568625373|1
2011-02-10 00:00|123||||1|||0|||H|11|GFH11|0.000102547782327|0
2011-02-10 00:30|123||||3|||0|||H|11|GFH11|0.000102547782327|0
2011-02-10 01:00|123.175|125.075|125.85|-0.015191|2|4|1|0.1|0.075|0|H|11|GFH11|0.000102693683644|0
2011-02-10 01:30|122.975||||4|||0.075|||H|11|GFH11|0.000102526939282|0
2011-02-10 02:30|122.9|124.775||-0.015027|21|14||0.05|0.05||H|11|GFH11|0.000102464410147|0
2011-02-10 03:00|122.975|124.8||-0.014623|1|2||0|0||H|11|GFH11|0.000102526939282|0
2011-02-10 03:30|123||||1|||0|||H|11|GFH11|0.000102547782327|0
2011-02-10 04:30|122.9|124.8||-0.015224|9|1||0.1|0||H|11|GFH11|0.000102464410147|0
2011-02-10 05:00|122.85||||22|||0.05|||H|11|GFH11|0.000102422724056|0
2011-02-10 05:30|122.825|124.7|125.5|-0.015036|7|2|2|0.05|0.025|0|H|11|GFH11|0.000102401881011|0
2011-02-10 06:00|122.8|124.65||-0.014842|1|1||0|0||H|11|GFH11|0.000102381037966|0
2011-02-10 06:30|122.8|124.65|125.45|-0.014842|9|7|4|0.075|0.05|0|H|11|GFH11|0.000102381037966|0
2011-02-10 07:00|123.1|125|125.8|-0.0152|18|4|3|0.425|0.3|0.125|H|11|GFH11|0.000102631154508|0
2011-02-10 07:30|123.425|125.375|125.975|-0.015553|40|7|5|0.375|0.275|0.175|H|11|GFH11|0.000102902114096|0
2011-02-10 08:00|123.5|125.35|126.3|-0.014759|115|22|32|0.35|0.175|0.25|H|11|GFH11|0.000102964643231|0
2011-02-10 08:30|123.4|125.35|126.1|-0.015556|76|13|9|0.425|0.1|0.15|H|11|GFH11|0.00010288127105|0
2011-02-10 09:00|123.25|125.15|125.95|-0.015182|623|176|161|0.525|0.325|0.375|H|11|GFH11|0.000102756212779|0
2011-02-10 09:30|123.575|125.5|126.325|-0.015339|440|77|63|0.6|0.6|0.55|H|11|GFH11|0.000103027172367|0
2011-02-10 10:00|124.4|126.1|127.025|-0.013481|620|104|82|1.175|1.1|0.85|H|11|GFH11|0.000103714992858|0
2011-02-10 10:30|124.45|126.175|127.2|-0.013671|209|67|39|0.525|0.375|0.5|H|11|GFH11|0.000103756678948|0
2011-02-10 11:00|124.3|126.125|126.9|-0.01447|130|15|12|0.35|0.325|0.3|H|11|GFH11|0.000103631620677|0
2011-02-10 11:30|124.325|126.1|126.95|-0.014076|141|17|5|0.125|0.05|0.125|H|11|GFH11|0.000103652463722|0
2011-02-10 12:00|124.85|126.625|127.45|-0.014018|312|55|53|1.075|1.025|0.85|H|11|GFH11|0.000104090167671|0
2011-02-10 12:30|124.9|126.7|127.45|-0.014207|320|40|34|0.45|0.325|0.25|H|11|GFH11|0.000104131853762|0
2011-02-10 13:00|124.8|126.55|127.4|-0.013829|263|17|25|0.225|0.2|0.175|H|11|GFH11|0.000104048481581|0
2011-02-10 13:30|124.825|126.825||-0.01577|17|5||0.225|0||H|11|GFH11|0.000104069324626|0
2011-02-10 14:00|124.9|126.625||-0.013623|4|1||0.075|0||H|11|GFH11|0.000104131853762|0
2011-02-10 14:30|124.975|126.775|127.575|-0.014198|12|4|2|0.025|0.025|0|H|11|GFH11|0.000104194382897|0
2011-02-10 15:00|124.875|126.825|127.625|-0.015376|8|4|1|0.2|0.025|0|H|11|GFH11|0.000104111010717|0
2011-02-10 15:30|125.1|128.7||-0.027972|8|7||0.1|0.1||H|11|GFH11|0.000104298598123|0
2011-02-10 17:00|124.75|127.5||-0.021569|32|1||0.3|0||H|11|GFH11|0.000104006795491|0
2011-02-10 17:30|124.65||||28|||0.3|||H|11|GFH11|0.00010392342331|0
2011-02-10 18:00|124.85||||6|||0.1|||H|11|GFH11|0.000104090167671|0
2011-02-10 18:30|125.1|127.75||-0.020744|8|1||0.175|0||H|11|GFH11|0.000104298598123|0
2011-02-10 19:00|125||||2|||0|||H|11|GFH11|0.000104215225942|0
2011-02-10 19:30|125.2||||12|||0.225|||H|11|GFH11|0.000104381970304|0
2011-02-10 20:00|125.125||||15|||0.2|||H|11|GFH11|0.000104319441168|0
2011-02-10 20:30|124.975|127.65|128.5|-0.020956|2|1|1|0.125|0|0|H|11|GFH11|0.000104194382897|0
2011-02-10 21:30|125.05||||4|||0|||H|11|GFH11|0.000104256912033|0
2011-02-10 22:30|125.15||||1|||0|||H|11|GFH11|0.000104340284214|0
2011-02-11 01:00|124.975||||1|||0|||H|11|GFH11|0.000104194382897|0
2011-02-11 01:30|124.975|126.75||-0.014004|1|1||0|0||H|11|GFH11|0.000104194382897|0
2011-02-11 02:00|124.975|126.75||-0.014004|4|3||0|0||H|11|GFH11|0.000104194382897|0
2011-02-11 02:30|125.175|127.025|127.75|-0.014564|7|5|1|0.2|0.075|0|H|11|GFH11|0.000104361127259|0
2011-02-11 03:30|125||||1|||0|||H|11|GFH11|0.000104215225942|0
2011-02-11 04:00|124.975|126.825||-0.014587|6|4||0.15|0||H|11|GFH11|0.000104194382897|0
2011-02-11 04:30|124.975|126.825||-0.014587|2|1||0|0||H|11|GFH11|0.000104194382897|0
2011-02-11 05:00|125.1||||1|||0|||H|11|GFH11|0.000104298598123|0
2011-02-11 05:30|125.05||||2|||0.025|||H|11|GFH11|0.000104256912033|0
2011-02-11 06:00|125.1|126.95||-0.014573|2|1||0.05|0||H|11|GFH11|0.000104298598123|0
2011-02-11 06:30|125.075|126.95|127.75|-0.01477|4|1|3|0.025|0|0|H|11|GFH11|0.000104277755078|0
2011-02-11 07:00|125.025|126.825|127.675|-0.014193|7|5|2|0.125|0.025|0|H|11|GFH11|0.000104236068988|0
2011-02-11 07:30|125.025||||1|||0|||H|11|GFH11|0.000104236068988|0
2011-02-11 08:00|124.9|127.55|128.6|-0.020776|18|3|15|0.075|0.025|0.05|H|11|GFH11|0.000104131853762|0
2011-02-11 08:30|124.875|126.65|127.525|-0.014015|51|36|3|0.2|0.175|0.075|H|11|GFH11|0.000104111010717|0
2011-02-11 09:00|124.675|126.55|127.175|-0.014816|213|53|54|0.45|0.475|0.425|H|11|GFH11|0.000103944266355|0
2011-02-11 09:30|125.25|127|127.85|-0.01378|238|57|40|0.575|0.475|0.45|H|11|GFH11|0.000104423656394|0
2011-02-11 10:00|125.45|127.275|128|-0.014339|290|64|38|0.475|0.35|0.35|H|11|GFH11|0.000104590400756|0
2011-02-11 10:30|125.5|127.1|128.15|-0.012589|223|36|48|0.325|0.25|0.225|H|11|GFH11|0.000104632086846|0
2011-02-11 11:00|125.4|127.125|127.95|-0.013569|229|37|78|0.6|0.4|0.575|H|11|GFH11|0.000104548714666|0
2011-02-11 11:30|125.925|127.65|128.4|-0.013514|316|47|128|0.675|0.6|0.525|H|11|GFH11|0.000104986418614|0
2011-02-11 12:00|125.95|127.75|128.5|-0.01409|196|38|42|0.275|0.25|0.15|H|11|GFH11|0.00010500726166|0
2011-02-11 12:30|125.925|127.75|128.425|-0.014286|240|110|41|0.55|0.45|0.275|H|11|GFH11|0.000104986418614|0
2011-02-11 13:00|126.075|127.675|128.55|-0.012532|90|52|22|0.2|0.15|0.175|H|11|GFH11|0.000105111476886|0
2011-02-11 13:30|126.25|127.9|128.55|-0.012901|27|15|19|0.175|0.125|0.075|H|11|GFH11|0.000105257378202|0
2011-02-14 09:00|127.225|129.05|129.55|-0.014142|882|306|136|1.175|1.15|1|H|11|GFH11|0.000106070256964|0
2011-02-14 09:30|127.35|129|129.6|-0.012791|423|81|55|0.25|0.25|0.225|H|11|GFH11|0.00010617447219|0
2011-02-14 10:00|127.625|129.15|129.8|-0.011808|252|59|43|0.25|0.225|0.2|H|11|GFH11|0.000106403745687|0
2011-02-14 10:30|127.45|129|129.6|-0.012016|118|37|20|0.175|0.15|0.175|H|11|GFH11|0.000106257844371|0
2011-02-14 11:00|127.525|129.1|129.7|-0.0122|103|22|59|0.175|0.125|0.2|H|11|GFH11|0.000106320373507|0
2011-02-14 11:30|128.075|129.625|130.3|-0.011958|294|93|227|0.6|0.55|0.6|H|11|GFH11|0.000106778920501|0
2011-02-14 12:00|128.275|129.75|130.25|-0.011368|432|45|93|0.45|0.375|0.375|H|11|GFH11|0.000106945664862|0
2011-02-14 12:30|128.4|129.975|130.5|-0.012118|250|63|125|0.55|0.625|0.55|H|11|GFH11|0.000107049880088|0
2011-02-14 13:00|128.25|129.825|130.375|-0.012132|39|41|20|0.175|0.175|0.175|H|11|GFH11|0.000106924821817|0
2011-02-14 13:30|128.3|129.825|130.425|-0.011747|5|6|13|0.05|0.05|0.125|H|11|GFH11|0.000106966507907|0
2011-02-14 14:00|128.275|129.85|130.525|-0.012129|1|1|6|0|0|0.1|H|11|GFH11|0.000106945664862|0
2011-02-14 14:30|128.425|130|130.55|-0.012115|7|3|25|0.2|0.1|0.125|H|11|GFH11|0.000107070723133|0
2011-02-14 15:00|128.475|130.375|130.925|-0.014573|3|8|6|0.025|0.125|0.1|H|11|GFH11|0.000107112409224|0
2011-02-14 15:30|128.4|129.875|130.9|-0.011357|1|1|7|0|0|0.025|H|11|GFH11|0.000107049880088|0
2011-02-14 17:00|128.325|129.775|130|-0.011173|5|5|4|0.25|0.225|0|H|11|GFH11|0.000106987350953|0
2011-02-14 17:30|128.375|129.85||-0.011359|3|2||0.2|0.05||H|11|GFH11|0.000107029037043|0
2011-02-14 18:00|128.125|129.6||-0.011381|4|6||0.1|0.075||H|11|GFH11|0.000106820606591|0
2011-02-14 18:30|128.1|129.6||-0.011574|2|2||0|0||H|11|GFH11|0.000106799763546|0
2011-02-14 19:00|128.125|129.6|130.15|-0.011381|1|10|1|0|0|0|H|11|GFH11|0.000106820606591|0
2011-02-14 19:30|128.275|129.6||-0.010224|3|2||0.15|0||H|11|GFH11|0.000106945664862|0
2011-02-14 20:00|128.3|129.725||-0.010985|4|1||0.075|0||H|11|GFH11|0.000106966507907|0
2011-02-14 20:30|128.25|129.8|130.875|-0.011941|4|2|1|0.075|0|0|H|11|GFH11|0.000106924821817|0
2011-02-14 21:30|128.1|129.7||-0.012336|6|4||0.1|0||H|11|GFH11|0.000106799763546|0
2011-02-14 22:00|128.375|129.7||-0.010216|16|2||0.2|0.025||H|11|GFH11|0.000107029037043|0
2011-02-14 23:00|128.375|129.85||-0.011359|2|1||0.05|0||H|11|GFH11|0.000107029037043|0
2011-02-14 23:30|129.85||||1|||0|||J|11|GFJ11|0.000107029037043|1
2011-02-15 01:00|128.525|129.975||-0.011156|4|2||0.025|0||H|11|GFH11|0.000107029037043|1
2011-02-15 01:30|128.575|130|131|-0.010962|2|2|1|0.025|0|0|H|11|GFH11|0.000107070674482|0
2011-02-15 02:00|128.575|130.55||-0.015128|1|2||0|0||H|11|GFH11|0.000107070674482|0
2011-02-15 02:30|128.9|130.45|131|-0.011882|25|26|15|0.3|0.45|0.25|H|11|GFH11|0.000107341317836|0
2011-02-15 03:00|128.85|131.45|131|-0.019779|5|1|1|0.275|0|0|H|11|GFH11|0.000107299680397|0
2011-02-15 03:30|128.575|130.575||-0.015317|13|2||0.275|0.175||H|11|GFH11|0.000107070674482|0
2011-02-15 04:00|128.5||||1|||0|||H|11|GFH11|0.000107008218323|0
2011-02-15 04:30|128.575|131.25||-0.020381|3|3||0|0||H|11|GFH11|0.000107070674482|0
2011-02-15 05:00|128.6|130.675||-0.015879|6|3||0|0||H|11|GFH11|0.000107091493201|0
2011-02-15 05:30|130.05|130.6||-0.004211|2|1||0.15|0||J|11|GFJ11|0.000106579289771|1
2011-02-15 06:00|128.75|130.025|130.725|-0.009806|11|1|4|0.225|0|0.05|H|11|GFH11|0.000105069552512|1
2011-02-15 06:30|128.775|130.175|130.725|-0.010755|1|4|6|0|0|0|H|11|GFH11|0.000105089954367|0
2011-02-15 07:00|128.6|130.725|131.2|-0.016255|1|3|1|0|0|0|H|11|GFH11|0.000104947141383|0
2011-02-15 07:30|128.675|130.15|130.7|-0.011333|6|7|1|0.175|0.25|0|H|11|GFH11|0.000105008346947|0
2011-02-15 08:00|128.875|130.125|130.725|-0.009606|15|8|26|0.2|0.05|0.05|H|11|GFH11|0.000105171561786|0
2011-02-15 08:30|129.35|131.1|131.7|-0.013349|153|64|40|0.675|0.825|0.7|H|11|GFH11|0.000105559197028|0
2011-02-15 09:00|129.15|130.725|131.4|-0.012048|261|46|55|0.55|0.475|0.35|H|11|GFH11|0.00010539598219|0
2011-02-15 09:30|128.825|130.35|130.975|-0.011699|224|70|90|0.475|0.45|0.475|H|11|GFH11|0.000105130758076|0
2011-02-15 10:00|129.2|130.7|131.325|-0.011477|184|58|80|0.55|0.45|0.5|H|11|GFH11|0.000105436785899|0
2011-02-15 10:30|128.875|130.375|131.15|-0.011505|108|38|18|0.45|0.425|0.35|H|11|GFH11|0.000105171561786|0
2011-02-15 11:00|128.225|129.8|130.475|-0.012134|174|47|53|0.925|0.825|0.85|H|11|GFH11|0.00010464111356|0
2011-02-15 11:30|128.475|130.15|130.7|-0.01287|173|37|44|0.675|0.6|0.7|H|11|GFH11|0.000104845132108|0
2011-02-15 12:00|128.525|129.875|130.625|-0.010395|97|32|73|0.2|0.25|0.3|H|11|GFH11|0.000104885935818|0
2011-02-15 12:30|128.75|130.2|130.975|-0.011137|145|26|74|0.4|0.3|0.475|H|11|GFH11|0.000105069552512|0
2011-02-15 13:00|128.8|130.25|131.1|-0.011132|22|15|19|0.2|0.175|0.2|H|11|GFH11|0.000105110356222|0
2011-02-15 13:30|128.85|130.275|131.1|-0.010938|9|13|6|0.1|0.175|0.175|H|11|GFH11|0.000105151159931|0
2011-02-15 14:00|130.325|131.05|131.525|-0.005532|8|3|10|0.15|0.1|0.125|J|11|GFJ11|0.000105191517314|1
2011-02-15 14:30|130.275|131.4||-0.008562|2|1||0.075|0||J|11|GFJ11|0.000105151159931|0
2011-02-15 15:00|130.2|131.425||-0.009321|1|1||0|0||J|11|GFJ11|0.000105090623858|0
2011-02-15 15:30|128.85||||2|||0.025|||H|11|GFH11|0.000103031591281|1
2011-02-15 17:30|128.975|130.3|131.55|-0.010169|12|1|3|0|0|0.075|H|11|GFH11|0.000103131544318|0
2011-02-15 18:00|129.1|131.525|131|-0.018438|20|3|1|0|0.15|0|H|11|GFH11|0.000103231497356|0
2011-02-15 18:30|129.05|130.4||-0.010353|6|1||0|0||H|11|GFH11|0.000103191516141|0
2011-02-15 19:00|128.925||||2|||0|||H|11|GFH11|0.000103091563103|0
2011-02-15 19:30|130.425|131.25||-0.006286|1|1||0|0||J|11|GFJ11|0.000103091563103|1
2011-02-15 20:00|130.425|131.6||-0.008929|3|51||0|0.05||J|11|GFJ11|0.000103091563103|0
2011-02-15 20:30|129|130.6|131.4|-0.012251|1|5|1|0|0.125|0|H|11|GFH11|0.000101054799698|1
2011-02-15 21:30|131.7||||1|||0|||Q|11|GFQ11|0.000101905950385|1
2011-02-15 22:30|129.1|130.55|131.45|-0.011107|9|1|4|0.2|0|0.025|H|11|GFH11|0.000101905950385|1
2011-02-16 00:30|128.975|130.425||-0.011118|3|1||0|0||H|11|GFH11|0.000101807280797|0
2011-02-16 01:00|128.975|130.5||-0.011686|4|4||0.1|0.1||H|11|GFH11|0.000101807280797|0
2011-02-16 01:30|128.9|130.45|131.3|-0.011882|2|5|2|0|0.05|0|H|11|GFH11|0.000101748079044|0
2011-02-16 02:00|128.9|130.45|131.35|-0.011882|2|5|3|0|0.1|0|H|11|GFH11|0.000101748079044|0
2011-02-16 02:30|130.275||||1|||0|||J|11|GFJ11|0.000101611582963|1
2011-02-16 03:00|128.9||||3|||0|||H|11|GFH11|0.000101611582963|1
2011-02-16 03:30|129.125|131.475|131.85|-0.017874|8|15|7|0.225|0.225|0|H|11|GFH11|0.000101788949962|0
2011-02-16 04:30|129.175|130.675|131.475|-0.011479|5|1|1|0|0|0|H|11|GFH11|0.000101828364851|0
2011-02-16 05:00|129.275|131.475||-0.016733|3|5||0.075|0||H|11|GFH11|0.000101907194628|0
2011-02-16 05:30|129.25|131.475||-0.016923|1|1||0|0||H|11|GFH11|0.000101887487184|0
2011-02-16 06:00|129.075|131.5||-0.018441|9|1||0.15|0||H|11|GFH11|0.000101749535073|0
2011-02-16 06:30|129.075|130.65|131.5|-0.012055|2|12|10|0|0|0|H|11|GFH11|0.000101749535073|0
2011-02-16 07:00|129.075|130.55|131.4|-0.011298|6|3|1|0.05|0.025|0|H|11|GFH11|0.000101749535073|0
2011-02-16 07:30|129.3|130.75|131.625|-0.01109|26|19|21|0.25|0.2|0.2|H|11|GFH11|0.000101926902072|0
2011-02-16 08:00|129.2|130.525|131.475|-0.010151|10|2|18|0.1|0|0.075|H|11|GFH11|0.000101848072295|0
2011-02-16 08:30|129.25|130.725|131.6|-0.011283|15|8|26|0.175|0.1|0.2|H|11|GFH11|0.000101887487184|0
2011-02-16 09:00|129.425|131.025|131.925|-0.012211|169|79|163|0.4|0.25|0.375|H|11|GFH11|0.000102025439294|0
2011-02-16 09:30|129.9|131.425|132.3|-0.011604|598|113|215|0.875|0.775|0.825|H|11|GFH11|0.000102399880736|0
2011-02-16 10:00|129.975|131.425|132.225|-0.011033|224|69|86|0.4|0.35|0.45|H|11|GFH11|0.000102459003069|0
2011-02-16 10:30|130.125|131.6|132.525|-0.011208|218|58|41|0.25|0.225|0.275|H|11|GFH11|0.000102577247735|0
2011-02-16 11:00|130.125|131.65|132.425|-0.011584|91|13|15|0.3|0.175|0.175|H|11|GFH11|0.000102577247735|0
2011-02-16 11:30|129.7|131|131.825|-0.009924|229|61|63|0.625|0.625|0.675|H|11|GFH11|0.000102242221181|0
2011-02-16 12:00|130.15|131.6|132.3|-0.011018|55|45|32|0.475|0.475|0.575|H|11|GFH11|0.000102596955179|0
2011-02-16 12:30|130.55|132.15|132.85|-0.012107|200|268|164|0.575|0.775|0.675|H|11|GFH11|0.000102912274289|0
2011-02-16 13:00|130.425|131.95|132.6|-0.011557|100|63|28|0.275|0.3|0.3|H|11|GFH11|0.000102813737067|0
2011-02-16 13:30|130.225|131.825|132.475|-0.012137|16|6|19|0.225|0.05|0.05|H|11|GFH11|0.000102656077512|0
2011-02-16 14:00|130.3|131.9|132.5|-0.01213|4|2|5|0.05|0.125|0.075|H|11|GFH11|0.000102715199845|0
2011-02-16 14:30|130.375|131.9|132.7|-0.011562|5|5|6|0.025|0.075|0.175|H|11|GFH11|0.000102774322178|0
2011-02-16 15:30|130.5|131.95|132.55|-0.010989|18|8|3|0.175|0.1|0.05|H|11|GFH11|0.0001028728594|0
2011-02-16 17:00|130.625|132.25|132.8|-0.012287|11|9|2|0.175|0.2|0|H|11|GFH11|0.000102971396622|0
2011-02-16 17:30|130.75|132.275|133|-0.011529|17|10|22|0.275|0.3|0.175|H|11|GFH11|0.000103069933843|0
2011-02-16 18:00|130.5|132.2|132.65|-0.012859|23|7|12|0.25|0.075|0.375|H|11|GFH11|0.0001028728594|0
2011-02-16 18:30|130.475|132.2||-0.013048|22|5||0.075|0.075||H|11|GFH11|0.000102853151956|0
2011-02-16 19:00|132.225|132.95|132.2|-0.005453|7|4|2|0.175|0.05|0|J|11|GFJ11|0.000102872602249|1
2011-02-16 19:30|130.35|131.9|132.65|-0.011751|7|6|2|0.35|0.325|0.3|H|11|GFH11|0.000100860802581|1
2011-02-16 20:00|130.35|131.9||-0.011751|2|2||0|0||H|11|GFH11|0.000100860802581|0
2011-02-16 20:30|130.675|132.175|132.725|-0.011349|6|1|1|0.225|0|0|H|11|GFH11|0.00010111227754|0
2011-02-16 21:00|130.675||||1|||0|||H|11|GFH11|0.00010111227754|0
2011-02-16 21:30|130.85|133.15|133.425|-0.017274|6|13|6|0.175|0.15|0.075|H|11|GFH11|0.000101247687133|0
2011-02-16 22:00|130.4|133.15||-0.020653|1|9||0|0||H|11|GFH11|0.000100899491036|0
2011-02-16 22:30|130.45||||6|||0.325|||H|11|GFH11|0.000100938179492|0
2011-02-16 23:30|130.4|131.95|132.9|-0.011747|1|1|1|0|0|0|H|11|GFH11|0.000100899491036|0
2011-02-17 00:00|132.275||||1|||0|||J|11|GFJ11|0.00010114801195|1
2011-02-17 01:00|132.275|132.9||-0.004703|1|1||0|0||J|11|GFJ11|0.00010114801195|0
2011-02-17 02:00|130.825|132.5|133.15|-0.012642|1|1|4|0|0|0|H|11|GFH11|9.95687634567E-5|1
2011-02-17 02:30|130.8|132.55|133.15|-0.013203|12|14|3|0.05|0.025|0|H|11|GFH11|9.95497363664E-5|0
2011-02-17 03:00|130.8|132.55|133.5|-0.013203|1|2|1|0|0|0|H|11|GFH11|9.95497363664E-5|0
2011-02-17 03:30|130.625|132.55|132.975|-0.014523|1|6|1|0|0|0|H|11|GFH11|9.94165467344E-5|0
2011-02-17 04:00|130.875|132.625|133.225|-0.013195|6|21|2|0.1|0.075|0|H|11|GFH11|9.96068176373E-5|0
2011-02-17 04:30|130.95|132.7|133.45|-0.013188|4|3|5|0.075|0.05|0.175|H|11|GFH11|9.96638989081E-5|0
2011-02-17 05:00|131.075|132.775|133.45|-0.012804|9|2|1|0.1|0|0|H|11|GFH11|9.97590343595E-5|0
2011-02-17 05:30|130.975|132.875|133.775|-0.014299|2|4|2|0.1|0.025|0.025|H|11|GFH11|9.96829259984E-5|0
2011-02-17 06:00|130.5|132.775|132.775|-0.017134|10|1|7|0.475|0|0.3|H|11|GFH11|9.9321411283E-5|0
2011-02-17 06:30|130.55|132.75||-0.016573|10|11||0.075|0.275||H|11|GFH11|9.93594654636E-5|0
2011-02-17 07:00|130.525|132.175|133.225|-0.012483|4|1|2|0.225|0|0.225|H|11|GFH11|9.93404383733E-5|0
2011-02-17 07:30|130.925|132.65|133.275|-0.013004|13|3|10|0.175|0.15|0.175|H|11|GFH11|9.96448718178E-5|0
2011-02-17 08:00|130.925|132.55|133.275|-0.01226|15|7|25|0.125|0|0.075|H|11|GFH11|9.96448718178E-5|0
2011-02-17 08:30|130.925|132.625|133.2|-0.012818|19|15|12|0.225|0.175|0.175|H|11|GFH11|9.96448718178E-5|0
2011-02-17 09:00|130.025|131.55|132.375|-0.011593|386|182|194|1.05|1.075|0.85|H|11|GFH11|9.89598965676E-5|0
2011-02-17 09:30|130.075|131.6|132.4|-0.011588|156|105|98|0.275|0.325|0.325|H|11|GFH11|9.89979507482E-5|0
2011-02-17 10:00|130.275|131.9|132.55|-0.01232|214|34|31|0.375|0.3|0.175|H|11|GFH11|9.91501674704E-5|0
2011-02-17 10:30|130.325|131.85|132.7|-0.011566|207|141|73|0.225|0.1|0.125|H|11|GFH11|9.9188221651E-5|0
2011-02-17 11:00|130.475|131.85|132.7|-0.010429|176|124|43|0.3|0.175|0.2|H|11|GFH11|9.93023841927E-5|0
2011-02-17 11:30|130.65|132.1|132.925|-0.010977|134|54|35|0.225|0.275|0.225|H|11|GFH11|9.94355738247E-5|0
2011-02-17 12:00|130.8|132.275|133.075|-0.011151|96|118|86|0.275|0.375|0.25|H|11|GFH11|9.95497363664E-5|0
2011-02-17 12:30|130.75|132.375|133.125|-0.012276|260|54|112|0.3|0.275|0.2|H|11|GFH11|9.95116821858E-5|0
2011-02-17 13:00|130.7|132.2|133.05|-0.011346|41|10|15|0.225|0.2|0.225|H|11|GFH11|9.94736280053E-5|0
2011-02-17 13:30|130.675|132.275|133.05|-0.012096|7|3|4|0.1|0.025|0.05|H|11|GFH11|9.9454600915E-5|0
2011-02-17 14:00|130.65|132.375|133.05|-0.013031|11|3|1|0.175|0.05|0|H|11|GFH11|9.94355738247E-5|0
2011-02-17 14:30|130.775|132.275|132.925|-0.01134|13|3|22|0.1|0.025|0.1|H|11|GFH11|9.95307092761E-5|0
2011-02-17 15:00|130.725|132.85|133.35|-0.015995|1|27|26|0|0.075|0.025|H|11|GFH11|9.94926550955E-5|0
2011-02-17 15:30|130.65|132.275|132.9|-0.012285|5|8|52|0|0.075|0.075|H|11|GFH11|9.94355738247E-5|0
2011-02-17 17:00|130.8|133.075||-0.017096|2|1||0|0||H|11|GFH11|9.95497363664E-5|0
2011-02-17 17:30|132.925||||2|||0|||K|11|GFK11|9.94375255044E-5|1
2011-02-17 18:00|130.675|132.225|132.95|-0.011722|3|5|5|0.15|0.275|0.05|H|11|GFH11|9.94375255044E-5|1
2011-02-17 18:30|130.675||||1|||0|||H|11|GFH11|9.94375255044E-5|0
2011-02-17 19:00|130.7|132.2|132.95|-0.011346|1|3|3|0|0.1|0.075|H|11|GFH11|9.9456549328E-5|0
2011-02-17 20:00|132.475|133.55||-0.008049|1|1||0|0||J|11|GFJ11|9.96634370062E-5|1
2011-02-17 20:30|130.725|133|133.55|-0.017105|1|1|1|0|0|0|H|11|GFH11|9.75552437487E-5|1
2011-02-18 00:00|133.4||||1|||0|||Q|11|GFQ11|9.7848642978E-5|1
2011-02-18 00:30|130.75|132.35||-0.012089|1|1||0|0||H|11|GFH11|9.7848642978E-5|1
2011-02-18 02:30|130.9|132.5|133.1|-0.012075|7|13|2|0.025|0.05|0|H|11|GFH11|9.79608976353E-5|0
2011-02-18 03:00|130.725|132.55|133.1|-0.013768|2|18|3|0.275|0.25|0.075|H|11|GFH11|9.78299338684E-5|0
2011-02-18 03:30|133.55||||1|||0|||Q|11|GFQ11|9.85679944785E-5|1
2011-02-18 04:00|132.35||||1|||0|||J|11|GFJ11|9.85679944785E-5|1
2011-02-18 05:00|131||||1|||0|||H|11|GFH11|9.85679944785E-5|1
2011-02-18 05:30|131|132.95|133.35|-0.014667|1|1|3|0|0|0.025|H|11|GFH11|9.85679944785E-5|0
2011-02-18 06:00|132.5|133.075|133.55|-0.004321|1|1|2|0|0|0.225|J|11|GFJ11|9.8234368322E-5|1
2011-02-18 06:30|132.6|133.175|133.55|-0.004318|9|5|4|0.075|0.075|0|J|11|GFJ11|9.83085074679E-5|0
2011-02-18 07:00|130.975|132.45||-0.011136|8|3||0.275|0||H|11|GFH11|9.66844885722E-5|1
2011-02-18 07:30|130.825|132.625|133.175|-0.013572|1|3|1|0|0.025|0|H|11|GFH11|9.65737600112E-5|0
2011-02-18 08:00|130.8|132.475|133.2|-0.012644|10|9|7|0.2|0.2|0.1|H|11|GFH11|9.6555305251E-5|0
2011-02-18 08:30|130.5|132.175|132.725|-0.012673|41|10|12|0.25|0.05|0.175|H|11|GFH11|9.63338481288E-5|0
2011-02-18 09:00|130.35|131.875|132.5|-0.011564|138|60|17|0.575|0.325|0.275|H|11|GFH11|9.62231195678E-5|0
2011-02-18 09:30|130.625|132.225|132.925|-0.012101|198|68|60|0.525|0.55|0.55|H|11|GFH11|9.64261219297E-5|0
2011-02-18 10:00|130.075|131.8|132.4|-0.013088|143|73|29|0.725|0.75|0.725|H|11|GFH11|9.60201172058E-5|0
2011-02-18 10:30|130.2|131.75|132.425|-0.011765|142|58|76|0.45|0.4|0.375|H|11|GFH11|9.61123910067E-5|0
2011-02-18 11:00|129.975|131.575|132.225|-0.01216|92|22|10|0.375|0.25|0.25|H|11|GFH11|9.59462981651E-5|0
2011-02-18 11:30|129.85|131.45|132.175|-0.012172|28|7|14|0.225|0.175|0.175|H|11|GFH11|9.58540243642E-5|0
2011-02-18 12:00|130|131.75|132.4|-0.013283|144|45|37|0.6|0.625|0.65|H|11|GFH11|9.59647529253E-5|0
2011-02-18 12:30|130.125|131.75|132.425|-0.012334|241|60|109|0.325|0.25|0.225|H|11|GFH11|9.60570267262E-5|0
2011-02-18 13:00|130.2|131.875|132.475|-0.012701|38|13|36|0.15|0.125|0.2|H|11|GFH11|9.61123910067E-5|0
2011-02-18 13:30|130.225|131.85|132.85|-0.012325|2|3|5|0|0.1|0.05|H|11|GFH11|9.61308457669E-5|0
2011-02-21 17:00|130.375|131.8|132.5|-0.010812|25|13|10|0.525|0.45|0.3|H|11|GFH11|9.6241574328E-5|0
2011-02-21 17:30|130.275|131.825|132.5|-0.011758|15|1|30|0.075|0|0.1|H|11|GFH11|9.61677552872E-5|0
2011-02-21 18:00|130.1|131.6|132.225|-0.011398|6|3|4|0.1|0.2|0.15|H|11|GFH11|9.6038571966E-5|0
2011-02-21 18:30|130|131.575||-0.01197|8|1||0.075|0||H|11|GFH11|9.59647529253E-5|0
2011-02-21 19:00|130||||3|||0|||H|11|GFH11|9.59647529253E-5|0
2011-02-21 19:30|131.7|132.3||-0.004535|2|2||0|0||J|11|GFJ11|9.59647529253E-5|1
2011-02-21 20:00|130.15|132.8||-0.019955|1|7||0|0||H|11|GFH11|9.44052350206E-5|1
2011-02-21 20:30|130.15|131.775|132.3|-0.012332|9|3|1|0.025|0.075|0|H|11|GFH11|9.44052350206E-5|0
2011-02-21 21:00|130.125|131.625|132.375|-0.011396|14|2|1|0.025|0|0|H|11|GFH11|9.43871010915E-5|0
2011-02-21 21:30|130.1||||85|||0|||H|11|GFH11|9.43689671624E-5|0
2011-02-21 22:00|130.1||||3|||0.025|||H|11|GFH11|9.43689671624E-5|0
2011-02-21 22:30|130.075|132.2||-0.016074|2|2||0|0||H|11|GFH11|9.43508332332E-5|0
2011-02-21 23:30|130.075||||1|||0|||H|11|GFH11|9.43508332332E-5|0
2011-02-22 00:30|130.075||||1|||0|||H|11|GFH11|9.43508332332E-5|0
2011-02-22 01:00|132.75|131.225||0.011621|3|3||0|0.025||Q|11|GFQ11|9.43508332332E-5|1
2011-02-22 01:30|130.075||||16|||0|||H|11|GFH11|9.35239827229E-5|1
2011-02-22 02:00|130.1||||1|||0|||H|11|GFH11|9.3541957734E-5|0
2011-02-22 02:30|131.575||||1|||0|||J|11|GFJ11|9.3541957734E-5|1
2011-02-22 03:00|130.1|132.35||-0.017|4|4||0|0||H|11|GFH11|9.3541957734E-5|1
2011-02-22 03:30|130.1|132.35||-0.017|1|1||0|0||H|11|GFH11|9.3541957734E-5|0
2011-02-22 04:30|130.075|132.275||-0.016632|4|2||0.025|0.075||H|11|GFH11|9.35239827229E-5|0
2011-02-22 05:00|130.1|131.7||-0.012149|1|1||0|0||H|11|GFH11|9.3541957734E-5|0
2011-02-22 05:30|131.7|132.7||-0.007536|1|1||0|0||J|11|GFJ11|9.3541957734E-5|1
2011-02-22 06:00|130.05|131.75|132.35|-0.012903|31|9|2|0.05|0|0|H|11|GFH11|9.16739382314E-5|1
2011-02-22 06:30|130.05|131.8|132.35|-0.013278|19|6|2|0.1|0.05|0.025|H|11|GFH11|9.16739382314E-5|0
2011-02-22 07:00|130.125|132.35|132.7|-0.016811|8|1|2|0.025|0|0.05|H|11|GFH11|9.17268067079E-5|0
2011-02-22 07:30|130.05|131.825|132.325|-0.013465|13|1|2|0.175|0|0.1|H|11|GFH11|9.16739382314E-5|0
2011-02-22 08:00|129.7|131.575|131.9|-0.01425|19|5|7|0.35|0.05|0.125|H|11|GFH11|9.14272186744E-5|0
2011-02-22 08:30|129.675|131.25|131.85|-0.012|78|20|21|0.15|0.15|0.15|H|11|GFH11|9.1409595849E-5|0
2011-02-22 09:00|129.6|131.225|131.8|-0.012383|255|69|77|0.475|0.525|0.55|H|11|GFH11|9.13567273725E-5|0
2011-02-22 09:30|129.225|130.75|131.45|-0.011663|466|199|67|0.6|0.55|0.45|H|11|GFH11|9.109238499E-5|0
2011-02-22 10:00|129.3|130.75|131.175|-0.01109|235|90|110|0.25|0.175|0.275|H|11|GFH11|9.11452534665E-5|0
2011-02-22 10:30|129.05|130.6|131.225|-0.011868|432|94|71|0.525|0.45|0.525|H|11|GFH11|9.09690252115E-5|0
2011-02-22 11:00|129|130.6|131.1|-0.012251|177|46|39|0.225|0.2|0.2|H|11|GFH11|9.09337795606E-5|0
2011-02-22 11:30|129.125|130.65|131.25|-0.011672|133|47|13|0.25|0.25|0.25|H|11|GFH11|9.1021893688E-5|0
2011-02-22 12:00|129.125|130.6|131.225|-0.011294|120|21|31|0.125|0.175|0.225|H|11|GFH11|9.1021893688E-5|0
2011-02-22 12:30|129.225|130.725|131.5|-0.011474|94|30|78|0.4|0.4|0.425|H|11|GFH11|9.109238499E-5|0
2011-02-22 13:00|129.825|131.05|131.9|-0.009348|36|30|23|0.45|0.325|0.425|H|11|GFH11|9.15153328019E-5|0
2011-02-22 13:30|129.8|131.925|132.275|-0.016108|2|1|2|0|0|0|H|11|GFH11|9.14977099764E-5|0
2011-02-22 14:00|129.55|130.975|131.625|-0.01088|1|8|4|0|0.15|0.2|H|11|GFH11|9.13214817215E-5|0
2011-02-22 14:30|129.55|130.875|131.575|-0.010124|2|2|2|0|0|0|H|11|GFH11|9.13214817215E-5|0
2011-02-22 15:00|129.525|130.85|131.55|-0.010126|2|7|2|0|0.1|0|H|11|GFH11|9.1303858896E-5|0
2011-02-22 15:30|129.6|130.975|131.625|-0.010498|6|1|2|0.075|0|0|H|11|GFH11|9.13567273725E-5|0
2011-02-22 17:00|131.075|130.6||0.003637|3|2||0.1|0||U|11|GFU11|9.14264786436E-5|1
2011-02-22 18:00|131|131.5||-0.003802|1|3||0|0.075||J|11|GFJ11|9.17064984863E-5|1
2011-02-22 18:30|129.4|131.075|131.65|-0.012779|5|4|3|0.25|0.125|0.25|H|11|GFH11|9.02419840618E-5|1
2011-02-22 19:00|129.4|130.775|131.925|-0.010514|4|5|1|0|0.05|0|H|11|GFH11|9.02419840618E-5|0
2011-02-22 19:30|129.475|130.975|131.7|-0.011453|5|1|1|0.025|0|0|H|11|GFH11|9.02942881484E-5|0
2011-02-22 20:00|129.575||||1|||0|||H|11|GFH11|9.03640269305E-5|0
2011-02-22 20:30|129.6|131.125|131.725|-0.01163|6|2|1|0.025|0.125|0|H|11|GFH11|9.0381461626E-5|0
2011-02-22 21:00|129.575||||6|||0|||H|11|GFH11|9.03640269305E-5|0
2011-02-22 22:00|129.6||||3|||0|||H|11|GFH11|9.0381461626E-5|0
2011-02-22 22:30|129.575|131.175||-0.012197|2|1||0|0||H|11|GFH11|9.03640269305E-5|0
2011-02-23 01:30|131.175||||5|||0|||J|11|GFJ11|9.03640269305E-5|1
2011-02-23 02:00|131.175||||2|||0|||J|11|GFJ11|9.03640269305E-5|0
2011-02-23 04:00|129.775|131.2|132.35|-0.010861|10|1|9|0.075|0|0|H|11|GFH11|9.03640269305E-5|1
2011-02-23 04:30|130.15|131.525|132.5|-0.010454|9|20|4|0.2|0.3|0.15|H|11|GFH11|9.06251443268E-5|0
2011-02-23 05:00|130.15|131.7|132.4|-0.011769|1|4|3|0|0.1|0.125|H|11|GFH11|9.06251443268E-5|0
2011-02-23 05:30|131.7||||2|||0|||J|11|GFJ11|9.06251443268E-5|1
2011-02-23 06:00|130.25|131.7|132.75|-0.01101|12|3|1|0.075|0|0|H|11|GFH11|9.06251443268E-5|1
2011-02-23 06:30|130.425|132.5|132.9|-0.01566|3|1|2|0.1|0|0.1|H|11|GFH11|9.07469055572E-5|0
2011-02-23 07:00|130.225|131.7|132.375|-0.0112|4|2|13|0.1|0.025|0.1|H|11|GFH11|9.06077498653E-5|0
2011-02-23 07:30|130.2|131.7|132.35|-0.01139|9|2|4|0.125|0|0|H|11|GFH11|9.05903554038E-5|0
2011-02-23 08:00|129.725|131.475|132.05|-0.013311|30|14|30|0.425|0.25|0.525|H|11|GFH11|9.02598606356E-5|0
2011-02-23 08:30|129.3|131.025|131.575|-0.013165|52|25|22|0.45|0.375|0.475|H|11|GFH11|8.99641547904E-5|0
2011-02-23 09:00|128.225|129.875|130.5|-0.012705|528|233|165|1.675|1.475|1.55|H|11|GFH11|8.92161929466E-5|0
2011-02-23 09:30|129.025|130.725|131.275|-0.013004|272|201|84|0.9|0.875|0.825|H|11|GFH11|8.97728157141E-5|0
2011-02-23 10:00|129.1|130.775|131.4|-0.012808|214|119|27|0.225|0.175|0.1|H|11|GFH11|8.98249990986E-5|0
2011-02-23 10:30|129.025|130.725|131.125|-0.013004|78|53|17|0.4|0.425|0.275|H|11|GFH11|8.97728157141E-5|0
2011-02-23 11:00|128.775|130.55|131.15|-0.013596|93|152|9|0.3|0.325|0.25|H|11|GFH11|8.95988710993E-5|0
2011-02-23 11:30|128.65|130.35|130.95|-0.013042|91|39|33|0.275|0.2|0.125|H|11|GFH11|8.95118987919E-5|0
2011-02-23 12:00|128.55|130.325|130.6|-0.01362|54|20|21|0.325|0.3|0.45|H|11|GFH11|8.94423209459E-5|0
2011-02-23 12:30|129|130.725|131.325|-0.013196|263|184|25|0.7|0.75|0.625|H|11|GFH11|8.97554212526E-5|0
2011-02-23 13:00|128.85|130.5|131.125|-0.012644|47|22|9|0.2|0.225|0.2|H|11|GFH11|8.96510544837E-5|0
2011-02-23 13:30|128.85|130.675|131.7|-0.013966|2|3|1|0.15|0.025|0|H|11|GFH11|8.96510544837E-5|0
2011-02-23 14:00|130.625|131.225|130.9|-0.004572|1|3|1|0|0.05|0|J|11|GFJ11|8.9616751421E-5|1
2011-02-23 14:30|128.9|130.65||-0.013395|1|1||0|0||H|11|GFH11|8.80289522436E-5|1
2011-02-23 15:00|128.85|130.675|131.675|-0.013966|11|4|3|0.125|0.025|0.125|H|11|GFH11|8.79948060247E-5|0
2011-02-23 15:30|129|130.7|131.375|-0.013007|4|8|9|0.15|0.1|0.15|H|11|GFH11|8.80972446813E-5|0
2011-02-23 17:00|129.15|130.775|131.8|-0.012426|7|1|11|0.05|0|0|H|11|GFH11|8.81996833379E-5|0
2011-02-23 17:30|129.1|130.75|131.35|-0.01262|3|5|2|0|0|0|H|11|GFH11|8.81655371191E-5|0
2011-02-23 18:00|128.9|130.7|131.25|-0.013772|9|3|2|0.2|0|0|H|11|GFH11|8.80289522436E-5|0
2011-02-23 18:30|128.875|130.725|131.45|-0.014152|6|2|13|0.025|0.525|0.2|H|11|GFH11|8.80118791341E-5|0
2011-02-23 19:00|128.65|130.725|131.4|-0.015873|1|1|4|0|0|0|H|11|GFH11|8.78582211492E-5|0
2011-02-23 19:30|128.675|130.275||-0.012282|3|3||0.15|0.275||H|11|GFH11|8.78752942587E-5|0
2011-02-23 20:00|130.475||||4|||0.125|||J|11|GFJ11|8.80102016381E-5|1
2011-02-23 21:00|131.125|130.7|130.575|0.003252|1|1|1|0|0|0|K|11|GFK11|8.80102016381E-5|1
2011-02-23 21:30|131||||2|||0|||K|11|GFK11|8.79263024945E-5|0
2011-02-23 22:00|128.7||||1|||0|||H|11|GFH11|8.79263024945E-5|1
2011-02-23 22:30|131||||1|||0|||K|11|GFK11|8.79263024945E-5|1
2011-02-23 23:00|128.7|131||-0.017557|2|1||0|0||H|11|GFH11|8.79263024945E-5|1
2011-02-23 23:30|128.7|130.4|131.1|-0.013037|1|1|1|0|0|0|H|11|GFH11|8.79263024945E-5|0
2011-02-24 00:00|128.7||||2|||0|||H|11|GFH11|8.79263024945E-5|0
2011-02-24 01:00|128.7|130.325||-0.012469|1|1||0|0||H|11|GFH11|8.79263024945E-5|0
2011-02-24 01:30|128.725|130.325|131.125|-0.012277|3|1|3|0|0|0|H|11|GFH11|8.79433821958E-5|0
2011-02-24 02:30|128.9|130.6|131.275|-0.013017|6|1|5|0.15|0|0.125|H|11|GFH11|8.80629401052E-5|0
2011-02-24 03:00|131.15||||1|||0|||K|11|GFK11|8.84338024104E-5|1
2011-02-24 03:30|128.9|130.6||-0.013017|2|2||0|0||H|11|GFH11|8.84338024104E-5|1
2011-02-24 04:30|128.95|130.65||-0.013012|2|5||0|0.05||H|11|GFH11|8.84681056697E-5|0
2011-02-24 05:00|128.9|130.6|131.2|-0.013017|2|10|5|0|0|0.025|H|11|GFH11|8.84338024104E-5|0
2011-02-24 05:30|128.9|130.6||-0.013017|1|1||0|0||H|11|GFH11|8.84338024104E-5|0
2011-02-24 06:00|131.25||||2|||0.025|||K|11|GFK11|8.88739400181E-5|1
2011-02-24 06:30|128.9|130.6|131.3|-0.013017|7|7|1|0|0|0|H|11|GFH11|8.88739400181E-5|1
2011-02-24 07:00|128.7|130.6|131|-0.014548|6|5|1|0.2|0|0|H|11|GFH11|8.87360440677E-5|0
2011-02-24 07:30|128.7|130.325||-0.012469|1|7||0|0||H|11|GFH11|8.87360440677E-5|0
2011-02-24 08:00|129.075|130.825|131.5|-0.013377|17|4|13|0.275|0.175|0.15|H|11|GFH11|8.89945989747E-5|0
2011-02-24 08:30|128.975|130.625|131.5|-0.012632|34|25|37|0.25|0.35|0.325|H|11|GFH11|8.89256509995E-5|0
2011-02-24 09:00|129.325|130.875|131.675|-0.011843|270|80|43|0.575|0.575|0.6|H|11|GFH11|8.91669689126E-5|0
2011-02-24 09:30|128.8|130.35|131.075|-0.011891|252|157|49|0.875|0.825|0.825|H|11|GFH11|8.88049920429E-5|0
2011-02-24 10:00|129.2|130.9|131.475|-0.012987|137|73|50|0.375|0.45|0.375|H|11|GFH11|8.90807839437E-5|0
2011-02-24 10:30|128.95|130.5|131.35|-0.011877|274|162|73|0.8|0.8|0.75|H|11|GFH11|8.89084140057E-5|0
2011-02-24 11:00|128.925|130.5|131.275|-0.012069|38|40|27|0.15|0.2|0.225|H|11|GFH11|8.88911770119E-5|0
2011-02-24 11:30|129.375|130.925|131.75|-0.011839|54|23|16|0.475|0.45|0.5|H|11|GFH11|8.92014429002E-5|0
2011-02-24 12:00|129.45|131|131.825|-0.011832|66|25|37|0.25|0.225|0.175|H|11|GFH11|8.92531538816E-5|0
2011-02-24 12:30|129.425|130.975|131.775|-0.011834|164|28|52|0.25|0.2|0.2|H|11|GFH11|8.92359168878E-5|0
2011-02-24 13:00|129.425|130.925|131.775|-0.011457|50|11|18|0.125|0.075|0.125|H|11|GFH11|8.92359168878E-5|0
2011-02-24 13:30|129.4|130.9|131.675|-0.011459|15|3|3|0.05|0.075|0.1|H|11|GFH11|8.9218679894E-5|0
2011-02-24 14:00|129.375|130.925|131.725|-0.011839|1|2|5|0|0|0.05|H|11|GFH11|8.92014429002E-5|0
2011-02-24 14:30|129.425|131|131.75|-0.012023|5|11|3|0.1|0.2|0.1|H|11|GFH11|8.92359168878E-5|0
2011-02-24 15:00|129.475|130.95|131.775|-0.011264|5|1|1|0.05|0|0|H|11|GFH11|8.92703908754E-5|0
2011-02-24 15:30|129.475|130.975|131.75|-0.011453|9|2|5|0.05|0.025|0|H|11|GFH11|8.92703908754E-5|0
2011-02-24 19:00|131.85|132.425||-0.004342|1|1||0|0||K|11|GFK11|8.98667763842E-5|1
2011-02-24 22:00|129.575|131.05|132.4|-0.011255|1|1|1|0|0|0|H|11|GFH11|8.79326981309E-5|1
2011-02-25 01:30|129.6||||1|||0|||H|11|GFH11|8.79496637296E-5|0
2011-02-25 02:30|131.9|132.4||-0.003776|2|2||0|0||K|11|GFK11|8.79496637296E-5|1
2011-02-25 03:30|131.1||||1|||0|||J|11|GFJ11|8.70861096296E-5|1
2011-02-25 04:00|129.6|131.125||-0.01163|1|1||0|0||H|11|GFH11|8.70861096296E-5|1
2011-02-25 04:30|129.625|131.1|131.95|-0.011251|1|2|3|0|0.025|0.025|H|11|GFH11|8.71029086476E-5|0
2011-02-25 06:00|129.625|131.175|132|-0.011816|2|1|1|0.075|0|0|H|11|GFH11|8.71029086476E-5|0
2011-02-25 07:00|129.75|131.225|132.05|-0.01124|3|1|2|0.05|0|0.05|H|11|GFH11|8.71869037379E-5|0
2011-02-25 07:30|129.9|131.375|132.1|-0.011227|20|28|6|0.275|0.275|0.2|H|11|GFH11|8.72876978463E-5|0
2011-02-25 08:00|129.775|131.15|132.075|-0.010484|10|8|5|0.225|0.2|0.05|H|11|GFH11|8.7203702756E-5|0
2011-02-25 08:30|129.675|131.175|132|-0.011435|25|27|23|0.25|0.3|0.225|H|11|GFH11|8.71365066837E-5|0
2011-02-25 09:00|129.8|131.525|132.35|-0.013115|121|109|76|0.525|0.675|0.35|H|11|GFH11|8.72205017741E-5|0
2011-02-25 09:30|129.375|131.1|131.875|-0.013158|200|88|68|0.525|0.5|0.45|H|11|GFH11|8.6934918467E-5|0
2011-02-25 10:00|129.4|131.05|131.85|-0.012591|209|63|75|0.275|0.3|0.25|H|11|GFH11|8.69517174851E-5|0
2011-02-25 10:30|129.3|131|131.8|-0.012977|93|36|24|0.225|0.175|0.175|H|11|GFH11|8.68845214128E-5|0
2011-02-25 11:00|129.25|130.9|131.725|-0.012605|25|19|25|0.1|0.125|0.1|H|11|GFH11|8.68509233767E-5|0
2011-02-25 11:30|129.45|131.075|131.925|-0.012397|45|21|4|0.1|0.175|0.075|H|11|GFH11|8.69853155212E-5|0
2011-02-25 12:00|129.85|131.475|132.25|-0.01236|74|49|31|0.475|0.5|0.325|H|11|GFH11|8.72540998102E-5|0
2011-02-25 12:30|129.9|131.525|132.4|-0.012355|188|106|125|0.6|0.575|0.55|H|11|GFH11|8.72876978463E-5|0
2011-02-25 13:00|129.9|131.6|132.35|-0.012918|19|19|37|0.15|0.15|0.15|H|11|GFH11|8.72876978463E-5|0
2011-02-25 13:30|129.925|131.65|132.45|-0.013103|31|13|15|0.175|0.1|0.075|H|11|GFH11|8.73044968644E-5|0
2011-02-28 09:00|131.65|133.425|134.25|-0.013303|543|256|477|1.7|1.725|1.85|H|11|GFH11|8.84636291106E-5|0
2011-02-28 09:30|131.425|133.2|134|-0.013326|334|122|218|0.425|0.375|0.4|H|11|GFH11|8.8312437948E-5|0
2011-02-28 10:00|131.025|132.85|133.725|-0.013737|305|49|143|0.9|0.7|0.725|H|11|GFH11|8.80436536591E-5|0
2011-02-28 10:30|130.875|132.7|133.425|-0.013753|153|87|218|0.375|0.4|0.25|H|11|GFH11|8.79428595507E-5|0
2011-02-28 11:00|130.825|132.6|133.3|-0.013386|114|56|75|0.25|0.3|0.25|H|11|GFH11|8.79092615146E-5|0
2011-02-28 11:30|130.075|131.9|132.6|-0.013836|194|134|79|0.8|0.75|0.675|H|11|GFH11|8.74052909727E-5|0
2011-02-28 12:00|130|131.6|132.3|-0.012158|149|93|70|0.4|0.375|0.35|H|11|GFH11|8.73548939185E-5|0
2011-02-28 12:30|130.1|131.725|132.55|-0.012336|446|406|114|1.125|1.15|1.175|H|11|GFH11|8.74220899908E-5|0
2011-02-28 13:00|130.075|131.5|132.25|-0.010837|58|37|80|0.5|0.375|0.45|H|11|GFH11|8.74052909727E-5|0
2011-02-28 13:30|131.5|132.3|132.65|-0.006047|3|4|4|0.075|0.05|0.1|J|11|GFJ11|8.74052909727E-5|1
2011-02-28 14:00|130.2|132.35|132.725|-0.016245|23|13|6|0.125|0.125|0.025|H|11|GFH11|8.60179054017E-5|1
2011-02-28 14:30|132.45||||1|||0|||K|11|GFK11|8.60828981523E-5|1
2011-02-28 15:00|130.05|131.6|132.4|-0.011778|4|5|2|0|0|0|H|11|GFH11|8.60828981523E-5|1
2011-02-28 15:30|130.05|131.6|132.375|-0.011778|10|14|1|0.025|0|0|H|11|GFH11|8.60828981523E-5|0
2011-02-28 17:00|130|132.75||-0.020716|2|2||0.15|0||H|11|GFH11|8.60498020746E-5|0
2011-02-28 17:30|130.075|131.6|132.35|-0.011588|1|1|3|0|0|0.1|H|11|GFH11|8.60994461912E-5|0
2011-02-28 18:00|131.725|132.5|132.875|-0.005849|1|1|4|0|0|0.025|J|11|GFJ11|8.618122758E-5|1
2011-02-28 18:30|130.2|131.875|132.625|-0.012701|42|2|1|0.15|0.025|0|H|11|GFH11|8.46852515541E-5|1
2011-02-28 19:00|130.3|133.025||-0.020485|5|1||0.1|0||H|11|GFH11|8.475029399E-5|0
2011-02-28 19:30|130.25|131.6|132.7|-0.010258|44|15|1|0.325|0.4|0|H|11|GFH11|8.47177727721E-5|0
2011-02-28 20:00|130.25|131.975|132.775|-0.013071|36|16|6|0.675|0.6|0.625|H|11|GFH11|8.47177727721E-5|0
2011-02-28 20:30|129.925|133.2||-0.024587|4|10||0.325|0||H|11|GFH11|8.45063848554E-5|0
2011-02-28 21:00|129.825||||1|||0|||H|11|GFH11|8.44413424195E-5|0
2011-02-28 21:30|130.1|131.825|132.725|-0.013086|4|2|4|0.45|0.475|0.1|H|11|GFH11|8.46202091182E-5|0
2011-02-28 22:00|129.75|131.45|132.75|-0.012933|1|1|1|0|0|0|H|11|GFH11|8.43925605925E-5|0
2011-03-01 00:00|129.925|132.5||-0.019434|1|1||0|0||H|11|GFH11|8.45063848554E-5|0
2011-03-01 00:30|129.725|131.45||-0.013123|2|2||0|0||H|11|GFH11|8.43762999835E-5|0
2011-03-01 01:00|129.7|131.45||-0.013313|3|2||0|0||H|11|GFH11|8.43600393746E-5|0
2011-03-01 01:30|130|133||-0.022556|2|1||0.15|0||H|11|GFH11|8.45551666823E-5|0
2011-03-01 02:00|132.5||||2|||0|||K|11|GFK11|8.42372901158E-5|1
2011-03-01 02:30|129.825|132.5|133|-0.020189|2|2|2|0.15|0|0.125|H|11|GFH11|8.42372901158E-5|1
2011-03-01 03:00|130.025|132.6|133.225|-0.019419|2|2|2|0.025|0|0.025|H|11|GFH11|8.43670606379E-5|0
2011-03-01 03:30|130.05|133.225||-0.023832|1|3||0|0.05||H|11|GFH11|8.43832819531E-5|0
2011-03-01 04:00|131.875|132.6|133.25|-0.005468|1|2|4|0|0.075|0.075|J|11|GFJ11|8.35282064745E-5|1
2011-03-01 05:00|131.875||||1|||0|||J|11|GFJ11|8.35282064745E-5|0
2011-03-01 05:30|129.725|131.875|133.3|-0.016303|5|1|1|0.025|0|0|H|11|GFH11|8.35282064745E-5|1
2011-03-01 06:30|130||||4|||0.1|||H|11|GFH11|8.37052753262E-5|0
2011-03-01 07:00|130|131.775||-0.01347|5|4||0.15|0||H|11|GFH11|8.37052753262E-5|0
2011-03-01 07:30|130|131.525|133.025|-0.011595|6|2|1|0.025|0.05|0|H|11|GFH11|8.37052753262E-5|0
2011-03-01 08:00|130.175|131.95|132.725|-0.013452|21|22|2|0.05|0.125|0|H|11|GFH11|8.38179555045E-5|0
2011-03-01 08:30|130.075|131.85|132.55|-0.013462|20|7|18|0.1|0.075|0|H|11|GFH11|8.37535668312E-5|0
2011-03-01 09:00|129.625|131.375|132.175|-0.013321|210|105|48|0.725|0.725|0.7|H|11|GFH11|8.34638178012E-5|0
2011-03-01 09:30|129.9|131.65|132.425|-0.013293|144|84|75|0.425|0.475|0.35|H|11|GFH11|8.36408866528E-5|0
2011-03-01 10:00|129.025|130.825|131.65|-0.013759|261|111|131|0.875|0.875|0.85|H|11|GFH11|8.30774857612E-5|0
2011-03-01 10:30|128.725|130.525|131.35|-0.01379|320|153|156|0.45|0.425|0.425|H|11|GFH11|8.28843197412E-5|0
2011-03-01 11:00|128.65|130.5|131.3|-0.014176|157|72|40|0.2|0.225|0.225|H|11|GFH11|8.28360282362E-5|0
2011-03-01 11:30|128.125|130.2|130.95|-0.015937|114|68|102|0.775|0.8|0.825|H|11|GFH11|8.24979877013E-5|0
2011-03-01 12:00|128.25|130.025|130.775|-0.013651|172|79|100|0.2|0.225|0.225|H|11|GFH11|8.25784735429E-5|0
2011-03-01 12:30|128.725|130.575|131.65|-0.014168|153|133|100|0.625|0.7|0.725|H|11|GFH11|8.28843197412E-5|0
2011-03-01 13:00|128.95|130.65|131.625|-0.013012|20|19|19|0.225|0.2|0.225|H|11|GFH11|8.30291942562E-5|0
2011-03-01 13:30|128.825|130.775|131.5|-0.014911|1|1|1|0|0|0|H|11|GFH11|8.29487084146E-5|0
2011-03-01 14:00|128.775|130.75|132.2|-0.015105|1|1|4|0|0|0.025|H|11|GFH11|8.29165140779E-5|0
2011-03-01 14:30|131.45|132.15|131.75|-0.005297|1|4|5|0|0.025|0|K|11|GFK11|8.33604265816E-5|1
2011-03-01 15:00|128.875|130.7||-0.013963|7|7||0|0||H|11|GFH11|8.1294551462E-5|1
2011-03-01 15:30|128.875|130.675|131.5|-0.013775|3|15|8|0.025|0.1|0.05|H|11|GFH11|8.1294551462E-5|0
2011-03-01 17:00|128.25|130.775||-0.019308|5|4||0.25|0.3||H|11|GFH11|8.09003004849E-5|0
2011-03-01 17:30|128.45|130.9|131.65|-0.018717|9|6|2|0|0.05|0|H|11|GFH11|8.10264607976E-5|0
2011-03-01 18:00|130.25||||4|||0|||J|11|GFJ11|8.06241139716E-5|1
2011-03-01 18:30|128.925|130.675|131.525|-0.013392|2|3|6|0.05|0.075|0.125|H|11|GFH11|8.06241139716E-5|1
2011-03-01 19:00|131.5|131.8||-0.002276|1|1||0|0||K|11|GFK11|8.11331240656E-5|1
2011-03-01 19:30|132.3|131.55||0.005701|1|1||0|0||Q|11|GFQ11|8.14409128519E-5|1
2011-03-01 20:00|128.75|131.25||-0.019048|1|1||0|0||H|11|GFH11|7.97074688687E-5|1
2011-03-01 21:30|128.775|130.5||-0.013218|8|8||0.025|0||H|11|GFH11|7.97229460471E-5|0
2011-03-01 22:00|128.725|130.5||-0.013602|1|1||0|0||H|11|GFH11|7.96919916903E-5|0
2011-03-01 22:30|128.975|130.5|131.4|-0.011686|8|6|1|0.25|0|0|H|11|GFH11|7.98467634745E-5|0
2011-03-01 23:00|129.025|130.725||-0.013004|3|2||0.05|0.025||H|11|GFH11|7.98777178313E-5|0
2011-03-02 01:00|130.425||||3|||0.1|||J|11|GFJ11|7.9694406947E-5|1
2011-03-02 02:00|130.3||||1|||0|||J|11|GFJ11|7.96180274119E-5|0
2011-03-02 03:00|128.9|130|130.9|-0.008462|36|17|6|0.75|0.625|0.325|H|11|GFH11|7.96180274119E-5|1
2011-03-02 03:30|129.15|132.625||-0.026202|4|2||0.075|0.05||H|11|GFH11|7.97724456187E-5|0
2011-03-02 04:00|128.9|130.9||-0.015279|1|1||0|0||H|11|GFH11|7.96180274119E-5|0
2011-03-02 04:30|128.8|132.1||-0.024981|4|2||0.1|0||H|11|GFH11|7.95562601292E-5|0
2011-03-02 06:30|128.55|131.35||-0.021317|4|1||0.2|0||H|11|GFH11|7.94018419224E-5|0
2011-03-02 07:00|128.7|130.65|131.35|-0.014925|2|1|1|0.15|0|0|H|11|GFH11|7.94944928465E-5|0
2011-03-02 07:30|128.675|130.5|132.1|-0.013985|2|2|1|0.125|0|0|H|11|GFH11|7.94790510258E-5|0
2011-03-02 08:00|128.525|130.625|131.25|-0.016077|13|3|1|0.15|0.025|0|H|11|GFH11|7.93864001018E-5|0
2011-03-02 08:30|128.975|130.9|131.525|-0.014706|40|21|1|0.275|0.25|0|H|11|GFH11|7.9664352874E-5|0
2011-03-02 09:00|128.45|130.3|131.275|-0.014198|167|103|56|0.75|0.75|0.675|H|11|GFH11|7.93400746397E-5|0
2011-03-02 09:30|128.325|130.25|131.15|-0.014779|252|100|159|0.375|0.425|0.25|H|11|GFH11|7.92628655363E-5|0
2011-03-02 10:00|128.25|130.225|131.15|-0.015166|211|109|51|0.575|0.375|0.375|H|11|GFH11|7.92165400743E-5|0
2011-03-02 10:30|128.45|130.525|131.325|-0.015897|106|66|34|0.575|0.55|0.55|H|11|GFH11|7.93400746397E-5|0
2011-03-02 11:00|128.7|130.7|131.475|-0.015302|117|65|17|0.525|0.525|0.475|H|11|GFH11|7.94944928465E-5|0
2011-03-02 11:30|129.075|131|132|-0.014695|122|76|70|0.575|0.45|0.6|H|11|GFH11|7.97261201567E-5|0
2011-03-02 12:00|129.3|131.3|132.2|-0.015232|100|48|47|0.25|0.25|0.2|H|11|GFH11|7.98650965428E-5|0
2011-03-02 12:30|129.5|131.625|132.525|-0.016144|100|61|66|0.55|0.6|0.55|H|11|GFH11|7.99886311082E-5|0
2011-03-02 13:00|129.75|131.8|132.775|-0.015554|12|23|22|0.35|0.325|0.2|H|11|GFH11|8.01430493149E-5|0
2011-03-02 13:30|129.65|131.6|132.55|-0.014818|15|10|10|0.125|0.1|0.175|H|11|GFH11|8.00812820322E-5|0
2011-03-02 14:00|129.85|131.725|132.825|-0.014234|4|10|24|0.3|0.125|0.275|H|11|GFH11|8.02048165977E-5|0
2011-03-02 14:30|129.85|131.75|132.725|-0.014421|33|21|17|0.3|0.3|0.3|H|11|GFH11|8.02048165977E-5|0
2011-03-02 15:00|129.825|131.7|133.55|-0.014237|3|5|2|0.125|0.05|0|H|11|GFH11|8.0189374777E-5|0
2011-03-02 15:30|129.75|131.725|132.7|-0.014993|5|22|7|0.15|0.175|0.175|H|11|GFH11|8.01430493149E-5|0
2011-03-02 17:00|130|131.9||-0.014405|3|2||0.25|0||H|11|GFH11|8.02974675217E-5|0
2011-03-02 17:30|130.05|131.65|132.6|-0.012153|2|3|1|0|0.25|0|H|11|GFH11|8.03283511631E-5|0
2011-03-02 18:00|129.775|131.95|132.925|-0.016484|1|2|2|0|0|0|H|11|GFH11|8.01584911356E-5|0
2011-03-02 18:30|130|132.8|133.7|-0.021084|4|2|1|0.1|0|0|H|11|GFH11|8.02974675217E-5|0
2011-03-02 19:00|129.8|132.675||-0.021669|1|2||0|0.2||H|11|GFH11|8.01739329563E-5|0
2011-03-02 19:30|129.65|131.925||-0.017245|2|1||0.15|0||H|11|GFH11|8.00812820322E-5|0
2011-03-02 20:30|133||||1|||0|||U|11|GFU11|8.07338299055E-5|1
2011-03-02 21:30|129.625|131.625||-0.015195|6|2||0.2|0.2||H|11|GFH11|8.07338299055E-5|1
2011-03-02 22:00|129.75|131.775||-0.015367|1|1||0|0||H|11|GFH11|8.08116831648E-5|0
2011-03-02 23:00|129.65|131.65||-0.015192|2|2||0|0||H|11|GFH11|8.07494005574E-5|0
2011-03-03 00:00|129.725|132.625||-0.021866|2|3||0|0.15||H|11|GFH11|8.0796112513E-5|0
2011-03-03 01:30|131.65||||1|||0|||J|11|GFJ11|8.0202135437E-5|1
2011-03-03 03:30|131.65||||3|||0|||J|11|GFJ11|8.0202135437E-5|0
2011-03-03 05:00|131.7|132.725||-0.007723|1|1||0|0||J|11|GFJ11|8.02325957999E-5|0
2011-03-03 05:30|129.75|132.8||-0.022967|1|3||0|0.025||H|11|GFH11|7.8434200829E-5|1
2011-03-03 06:00|129.775||||2|||0|||H|11|GFH11|7.84493133918E-5|0
2011-03-03 06:30|129.825|131.85||-0.015358|1|1||0|0||H|11|GFH11|7.84795385174E-5|0
2011-03-03 07:00|129.575|131.625||-0.015575|14|2||0.025|0.025||H|11|GFH11|7.83284128896E-5|0
2011-03-03 07:30|129.55|131.625|132.6|-0.015764|3|2|2|0.175|0.025|0|H|11|GFH11|7.83133003268E-5|0
2011-03-03 08:00|129.525|131.65|132.675|-0.016141|8|17|4|0.2|0.125|0.075|H|11|GFH11|7.8298187764E-5|0
2011-03-03 08:30|130.15|131.95|133.2|-0.013642|42|48|14|0.575|0.55|0.475|H|11|GFH11|7.86760018335E-5|0
2011-03-03 09:00|129.7|131.7|133.025|-0.015186|135|137|58|0.575|0.575|0.4|H|11|GFH11|7.84039757035E-5|0
2011-03-03 09:30|129.375|131.375|132.4|-0.015224|109|93|74|0.45|0.45|0.35|H|11|GFH11|7.82075123873E-5|0
2011-03-03 10:00|130.15|132.175|133.15|-0.015321|114|87|74|0.775|0.775|0.825|H|11|GFH11|7.86760018335E-5|0
2011-03-03 10:30|129.625|131.725|132.75|-0.015942|75|50|22|0.575|0.6|0.525|H|11|GFH11|7.83586380151E-5|0
2011-03-03 11:00|129.775|131.95|132.825|-0.016484|77|58|19|0.325|0.25|0.225|H|11|GFH11|7.84493133918E-5|0
2011-03-03 11:30|130.1|132.2|133.15|-0.015885|87|27|34|0.35|0.35|0.325|H|11|GFH11|7.8645776708E-5|0
2011-03-03 12:00|129.75|131.825|132.85|-0.015741|104|38|35|0.325|0.375|0.4|H|11|GFH11|7.8434200829E-5|0
2011-03-03 12:30|130.175|132.1|133.15|-0.014572|87|57|89|0.55|0.625|0.575|H|11|GFH11|7.86911143963E-5|0
2011-03-03 13:00|130.075|132.225|133.25|-0.01626|44|35|26|0.25|0.2|0.3|H|11|GFH11|7.86306641452E-5|0
2011-03-03 13:30|130.275|132.3|133.45|-0.015306|1|6|16|0|0.15|0.2|H|11|GFH11|7.87515646474E-5|0
2011-03-03 14:00|130.475|132.625|133.675|-0.016211|29|61|24|0.225|0.25|0.225|H|11|GFH11|7.88724651497E-5|0
2011-03-03 14:30|130.525|132.6|133.85|-0.015649|22|20|27|0.4|0.3|0.375|H|11|GFH11|7.89026902752E-5|0
2011-03-03 15:00|130.525|132.65|133.7|-0.01602|11|9|5|0.2|0.25|0.15|H|11|GFH11|7.89026902752E-5|0
2011-03-03 15:30|130.45|132.65|133.525|-0.016585|8|1|1|0.1|0|0|H|11|GFH11|7.88573525869E-5|0
2011-03-03 17:00|130.4|134.7|133|-0.031923|2|4|1|0|0|0|H|11|GFH11|7.88271274613E-5|0
2011-03-03 17:30|130.4||||1|||0|||H|11|GFH11|7.88271274613E-5|0
2011-03-03 18:00|130.825||||3|||0|||H|11|GFH11|7.90840410286E-5|0
2011-03-03 18:30|134.925||||1|||0|||Q|11|GFQ11|7.90840410286E-5|1
2011-03-03 19:00|134.9||||1|||0|||Q|11|GFQ11|7.90693876951E-5|0
2011-03-03 20:00|130.825|133.85||-0.0226|1|2||0|0||H|11|GFH11|7.90693876951E-5|1
2011-03-03 20:30|130.65||||2|||0|||H|11|GFH11|7.89636193569E-5|0
2011-03-03 22:00|130.75||||3|||0|||H|11|GFH11|7.90240584073E-5|0
2011-03-04 01:00|130.525|132.65||-0.01602|3|1||0|0||H|11|GFH11|7.88880705438E-5|0
2011-03-04 02:00|132.775|133.75||-0.00729|1|1||0|0||J|11|GFJ11|7.89624090951E-5|1
2011-03-04 02:30|132.775|133.75||-0.00729|1|1||0|0||J|11|GFJ11|7.89624090951E-5|0
2011-03-04 03:30|133.625||||1|||0|||K|11|GFK11|7.8888612451E-5|1
2011-03-04 04:30|130.55|134.9||-0.032246|1|1||0|0||H|11|GFH11|7.8888612451E-5|1
2011-03-04 05:30|130.5|132.525|133.725|-0.01528|2|4|2|0|0.1|0.05|H|11|GFH11|7.88583985053E-5|0
2011-03-04 06:00|130.425|133.6||-0.023765|3|3||0|0||H|11|GFH11|7.88130775866E-5|0
2011-03-04 06:30|130.5|132.7|133.675|-0.016579|2|2|1|0.075|0.025|0|H|11|GFH11|7.88583985053E-5|0
2011-03-04 07:00|130.475|132.625|133.6|-0.016211|5|5|2|0.1|0|0|H|11|GFH11|7.88432915324E-5|0
2011-03-04 07:30|130.2|132.325|133.4|-0.016059|5|6|19|0.125|0.025|0.05|H|11|GFH11|7.86771148305E-5|0
2011-03-04 08:00|130.125|133.325|134.65|-0.024002|7|5|4|0.225|0.175|0.05|H|11|GFH11|7.86317939119E-5|0
2011-03-04 08:30|130.375|132.45|134.675|-0.015666|11|6|7|0.175|0.25|0.275|H|11|GFH11|7.87828636408E-5|0
2011-03-04 09:00|129.4|131.375|132.6|-0.015033|235|144|51|1.1|1.225|1.05|H|11|GFH11|7.81936916979E-5|0
2011-03-04 09:30|129.65|131.5|132.75|-0.014068|135|108|46|0.6|0.45|0.4|H|11|GFH11|7.83447614269E-5|0
2011-03-04 10:00|129.675|131.5|132.825|-0.013878|128|122|26|0.3|0.2|0.225|H|11|GFH11|7.83598683998E-5|0
2011-03-04 10:30|129.675|131.675|132.75|-0.015189|83|47|49|0.275|0.275|0.275|H|11|GFH11|7.83598683998E-5|0
2011-03-04 11:00|129.5|131.35|132.65|-0.014085|98|42|33|0.375|0.25|0.25|H|11|GFH11|7.82541195895E-5|0
2011-03-04 11:30|129.9|131.825|133.25|-0.014603|77|38|14|0.475|0.55|0.6|H|11|GFH11|7.84958311558E-5|0
2011-03-04 12:00|130.075|132.05|133.4|-0.014956|106|26|39|0.275|0.275|0.275|H|11|GFH11|7.86015799661E-5|0
2011-03-04 12:30|129.975|131.9|133.3|-0.014594|93|134|25|0.4|0.4|0.375|H|11|GFH11|7.85411520745E-5|0
2011-03-04 13:00|129.875|131.825|133.325|-0.014792|29|21|7|0.3|0.275|0.2|H|11|GFH11|7.84807241829E-5|0
2011-03-04 13:30|129.9|131.85|134.5|-0.01479|4|20|18|0.05|0.05|0.025|H|11|GFH11|7.84958311558E-5|0
2011-03-07 09:00|129.975|131.9|133.35|-0.014594|123|116|149|0.25|0.35|0.35|H|11|GFH11|7.85411520745E-5|0
2011-03-07 09:30|129.775|131.675|133.2|-0.014429|141|101|65|0.375|0.375|0.3|H|11|GFH11|7.84202962913E-5|0
2011-03-07 10:00|129.85|131.7|133.2|-0.014047|68|51|61|0.25|0.225|0.25|H|11|GFH11|7.846561721E-5|0
2011-03-07 10:30|129.925|131.725|133.35|-0.013665|99|66|51|0.2|0.175|0.175|H|11|GFH11|7.85109381287E-5|0
2011-03-07 11:00|129.9|131.75|133.35|-0.014042|57|16|24|0.125|0.15|0.075|H|11|GFH11|7.84958311558E-5|0
2011-03-07 11:30|130.075|131.975|133.525|-0.014397|48|7|50|0.175|0.025|0.175|H|11|GFH11|7.86015799661E-5|0
2011-03-07 12:00|130.125|131.95|133.5|-0.013831|42|23|23|0.25|0.25|0.25|H|11|GFH11|7.86317939119E-5|0
2011-03-07 12:30|129.825|131.675|133.25|-0.01405|97|160|63|0.3|0.4|0.35|H|11|GFH11|7.84505102371E-5|0
2011-03-07 13:00|129.95|131.85|133.475|-0.01441|28|39|28|0.2|0.275|0.15|H|11|GFH11|7.85260451016E-5|0
2011-03-07 13:30|130|133.375|134.7|-0.025305|3|1|12|0.05|0|0.125|H|11|GFH11|7.85562590474E-5|0
2011-03-07 14:30|131.85|134.775||-0.021703|1|2||0|0.075||J|11|GFJ11|7.76580525241E-5|1
2011-03-07 15:00|130|131.725|133.325|-0.013095|4|6|4|0|0.1|0.05|H|11|GFH11|7.49066728112E-5|1
2011-03-07 17:00|130.225|134.85||-0.034297|5|3||0.325|0.05||H|11|GFH11|7.50363189757E-5|0
2011-03-07 17:30|134.6|130.5||0.031418|1|1||0|0||Q|11|GFQ11|7.4897208262E-5|1
2011-03-07 18:00|131.75|133.35||-0.011999|1|3||0|0||J|11|GFJ11|7.56146144714E-5|1
2011-03-07 18:30|129.85||||1|||0|||H|11|GFH11|7.36299789209E-5|1
2011-03-07 20:00|133.55|134.8|133.925|-0.009273|2|1|1|0.05|0|0|K|11|GFK11|7.36299789209E-5|1
2011-03-07 22:30|133.5||||1|||0|||K|11|GFK11|7.36024124743E-5|0
2011-03-07 23:00|133.925|133.8|133.25|0.000934|1|5|1|0|0|0|U|11|GFU11|7.36024124743E-5|1
2011-03-08 00:30|130.075|131.95|134.85|-0.01421|1|5|4|0|0|0|H|11|GFH11|7.15533169103E-5|1
2011-03-08 01:00|134.675|133.75||0.006916|1|1||0|0||Q|11|GFQ11|7.30310189837E-5|1
2011-03-08 02:00|131.95||||1|||0|||J|11|GFJ11|7.20481716254E-5|1
2011-03-08 03:00|131.775||||1|||0|||J|11|GFJ11|7.19526170211E-5|0
2011-03-08 03:30|131.75||||1|||0|||J|11|GFJ11|7.19389663633E-5|0
2011-03-08 04:00|129.925||||1|||0|||H|11|GFH11|7.19389663633E-5|1
2011-03-08 05:30|131.875||||1|||0|||J|11|GFJ11|7.19389663633E-5|1
2011-03-08 06:00|131.975|134.725||-0.020412|1|1||0|0||J|11|GFJ11|7.19935172383E-5|0
2011-03-08 06:30|129.925||||1|||0|||H|11|GFH11|6.94285227477E-5|1
2011-03-08 07:00|130.15|131.975|133.65|-0.013828|17|3|29|0.1|0.025|0.1|H|11|GFH11|6.95487568645E-5|0
2011-03-08 07:30|130.1|131.9|134.775|-0.013647|1|1|1|0|0|0|H|11|GFH11|6.95220381719E-5|0
2011-03-08 08:00|130.325|132.2|133.85|-0.014183|55|41|88|0.25|0.25|0.275|H|11|GFH11|6.96422722886E-5|0
2011-03-08 08:30|130.1|131.85|133.55|-0.013273|24|28|25|0.15|0.3|0.25|H|11|GFH11|6.95220381719E-5|0
2011-03-08 09:00|130.625|132.6|134.2|-0.014894|165|234|154|0.725|0.825|0.7|H|11|GFH11|6.98025844443E-5|0
2011-03-08 09:30|130.675|132.65|134.25|-0.014889|95|123|72|0.325|0.3|0.3|H|11|GFH11|6.98293031369E-5|0
2011-03-08 10:00|130.675|132.75|134.35|-0.015631|197|61|65|0.3|0.25|0.25|H|11|GFH11|6.98293031369E-5|0
2011-03-08 10:30|130.95|132.875|134.4|-0.014487|203|64|50|0.475|0.45|0.4|H|11|GFH11|6.99762559462E-5|0
2011-03-08 11:00|131.075|133|134.45|-0.014474|106|37|68|0.175|0.275|0.275|H|11|GFH11|7.00430526778E-5|0
2011-03-08 11:30|131|133|134.55|-0.015038|40|13|40|0.15|0.1|0.125|H|11|GFH11|7.00029746388E-5|0
2011-03-08 12:00|131|132.975|134.7|-0.014852|155|43|37|0.225|0.2|0.15|H|11|GFH11|7.00029746388E-5|0
2011-03-08 12:30|131.2|133.225|134.875|-0.0152|148|52|36|0.4|0.35|0.35|H|11|GFH11|7.01098494093E-5|0
2011-03-08 13:00|131.3|133.325|134.75|-0.015188|14|26|7|0.125|0.15|0.175|H|11|GFH11|7.01632867945E-5|0
2011-03-08 13:30|131.4|133.45|134.95|-0.015362|5|12|6|0.175|0.175|0.15|H|11|GFH11|7.02167241797E-5|0
2011-03-08 14:00|131.275|133.35|134.9|-0.015561|4|2|3|0.125|0.025|0|H|11|GFH11|7.01499274482E-5|0
2011-03-08 14:30|133.4|134.925|136.15|-0.011303|2|2|4|0.05|0.075|0.125|J|11|GFJ11|7.01762303831E-5|1
2011-03-08 15:00|131.35|133.35|134.9|-0.014998|6|5|2|0.05|0|0|H|11|GFH11|6.83168268358E-5|1
2011-03-08 15:30|131.4|133.4|135|-0.014993|16|3|10|0.05|0|0.125|H|11|GFH11|6.83428324798E-5|0
2011-03-08 17:00|133.425|134.95|136.375|-0.0113|2|4|3|0.05|0.05|0.25|J|11|GFJ11|6.8355640357E-5|1
2011-03-08 17:30|133.45|135|136.4|-0.011481|2|2|2|0|0|0.025|J|11|GFJ11|6.83684482341E-5|0
2011-03-08 18:00|133.4|134.925||-0.011303|2|2||0.05|0.05||J|11|GFJ11|6.83428324798E-5|0
2011-03-08 18:30|133.4|134.925|136.3|-0.011303|1|2|5|0|0.025|0|J|11|GFJ11|6.83428324798E-5|0
2011-03-08 19:00|133.5||||2|||0|||J|11|GFJ11|6.83940639885E-5|0
2011-03-08 19:30|131.5|133.6|135.075|-0.015719|8|8|3|0|0.125|0|H|11|GFH11|6.83940639885E-5|1
2011-03-08 20:00|133.625|135.075||-0.010735|2|1||0.025|0||J|11|GFJ11|6.84068622789E-5|1
2011-03-08 20:30|133.325|136.275||-0.021647|18|3||0.175|0.025||J|11|GFJ11|6.82532827939E-5|0
2011-03-08 21:00|133.3||||1|||0|||J|11|GFJ11|6.82404845034E-5|0
2011-03-08 23:00|133.575|135.025||-0.010739|1|1||0|0||J|11|GFJ11|6.8381265698E-5|0
2011-03-08 23:30|131.5|133.625|135.075|-0.015903|1|3|2|0|0.025|0|H|11|GFH11|6.65960854604E-5|1
2011-03-09 00:00|133.525||||8|||0.1|||J|11|GFJ11|6.6546247417E-5|1
2011-03-09 01:30|135.125|135.55||-0.003135|2|1||0.025|0||K|11|GFK11|6.6546247417E-5|1
2011-03-09 02:00|133.55|135.025||-0.010924|1|2||0|0.075||J|11|GFJ11|6.55643772965E-5|1
2011-03-09 02:30|135.05|136.35||-0.009534|1|1||0|0||K|11|GFK11|6.55765165999E-5|1
2011-03-09 03:00|135.125|135.55||-0.003135|2|2||0|0||K|11|GFK11|6.56129345099E-5|0
2011-03-09 03:30|133.55||||1|||0|||J|11|GFJ11|6.46448351442E-5|1
2011-03-09 04:30|135.075|136.375||-0.009533|11|11||0.025|0.025||K|11|GFK11|6.46448351442E-5|1
2011-03-09 05:00|131.35|133.5|135|-0.016105|2|2|2|0|0|0|H|11|GFH11|6.22628714661E-5|1
2011-03-09 05:30|133.45|135.175|136.475|-0.012761|1|2|4|0|0.25|0|J|11|GFJ11|6.22395520386E-5|1
2011-03-09 06:30|136.475|135.5||0.007196|1|1||0|0||Q|11|GFQ11|6.28381199516E-5|1
2011-03-09 07:00|131.45|133.55|135.2|-0.015724|1|2|8|0|0|0.125|H|11|GFH11|6.09599326025E-5|1
2011-03-09 07:30|131.6|133.55|135.2|-0.014601|9|8|3|0.1|0|0.075|H|11|GFH11|6.10294950969E-5|0
2011-03-09 08:00|131.5|133.65|135.05|-0.016087|11|3|5|0.05|0.1|0.05|H|11|GFH11|6.09831201007E-5|0
2011-03-09 08:30|131.525|133.65|135.1|-0.0159|51|48|9|0.25|0.325|0.175|H|11|GFH11|6.09947138497E-5|0
2011-03-09 09:00|131.925|134.1|135.4|-0.016219|107|157|100|0.4|0.425|0.35|H|11|GFH11|6.11802138348E-5|0
2011-03-09 09:30|131.55|133.7|135.225|-0.016081|214|224|167|0.55|0.6|0.5|H|11|GFH11|6.10063075988E-5|0
2011-03-09 10:00|131.825|133.925|135.525|-0.01568|165|95|49|0.625|0.575|0.625|H|11|GFH11|6.11338388386E-5|0
2011-03-09 10:30|132.4|134.55|136.075|-0.015979|307|96|63|0.575|0.675|0.6|H|11|GFH11|6.14004950671E-5|0
2011-03-09 11:00|132|134.2|135.825|-0.016393|221|133|125|0.825|0.85|0.775|H|11|GFH11|6.1214995082E-5|0
2011-03-09 11:30|132.175|134.325|135.95|-0.016006|50|31|25|0.25|0.275|0.275|H|11|GFH11|6.12961513255E-5|0
2011-03-09 12:00|132.05|134.225|135.775|-0.016204|182|247|98|0.85|0.8|0.9|H|11|GFH11|6.12381825802E-5|0
2011-03-09 12:30|132.4|134.65|136.125|-0.01671|183|152|49|0.65|0.625|0.575|H|11|GFH11|6.14004950671E-5|0
2011-03-09 13:00|132.75|134.975|136.625|-0.016485|226|63|14|0.4|0.5|0.425|H|11|GFH11|6.15628075541E-5|0
2011-03-09 13:30|132.875|135.1|136.725|-0.016469|26|6|16|0.125|0.1|0.1|H|11|GFH11|6.16207762994E-5|0
2011-03-09 14:00|132.85|135.2|136.75|-0.017382|9|16|3|0.1|0.075|0.025|H|11|GFH11|6.16091825504E-5|0
2011-03-09 14:30|133|135.2|136.825|-0.016272|14|8|10|0.05|0|0.2|H|11|GFH11|6.16787450448E-5|0
2011-03-09 15:00|132.85|136.675|138|-0.027986|3|2|9|0.1|0|0.1|H|11|GFH11|6.16091825504E-5|0
2011-03-09 15:30|132.775|135.175|138|-0.017755|9|4|23|0.15|0|0.25|H|11|GFH11|6.15744013032E-5|0
2011-03-09 17:00|132.775|134.725|136.4|-0.014474|27|5|4|0.35|0.025|0|H|11|GFH11|6.15744013032E-5|0
2011-03-09 17:30|136.5|137.85||-0.009793|5|10||0|0||K|11|GFK11|6.23856431834E-5|1
2011-03-09 18:00|132.625|134.7|136.35|-0.015405|12|3|5|0.125|0.1|0.225|H|11|GFH11|6.00210078143E-5|1
2011-03-09 18:30|132.725|137.5||-0.034727|6|3||0.1|0.2||H|11|GFH11|6.00662639936E-5|0
2011-03-09 19:00|134.725|136.5||-0.013004|1|1||0|0||J|11|GFJ11|5.88540175748E-5|1
2011-03-09 20:00|136.45|137.5||-0.007636|1|1||0|0||K|11|GFK11|5.88324593266E-5|1
2011-03-09 21:00|136.55|137.6|136.4|-0.007631|1|1|1|0|0|0|K|11|GFK11|5.8875575823E-5|0
2011-03-09 21:30|132.55|134.725|136.275|-0.016144|2|1|2|0.025|0|0.025|H|11|GFH11|5.67148079603E-5|1
2011-03-09 23:00|132.55|134.675||-0.015779|1|2||0|0.05||H|11|GFH11|5.67148079603E-5|0
2011-03-09 23:30|132.55|136.525|137.675|-0.029116|1|2|1|0|0.25|0|H|11|GFH11|5.67148079603E-5|0
2011-03-10 02:30|136.35|137.4||-0.007642|1|1||0|0||K|11|GFK11|5.66421099827E-5|1
2011-03-10 04:00|132.6||||1|||0|||H|11|GFH11|5.46633463152E-5|1
2011-03-10 05:00|132.575||||1|||0|||H|11|GFH11|5.46530402544E-5|0
2011-03-10 05:30|132.65|134.9||-0.016679|1|1||0|0||H|11|GFH11|5.46839584367E-5|0
2011-03-10 06:00|132.675|134.9|136.35|-0.016494|2|2|4|0.075|0.1|0.1|H|11|GFH11|5.46942644975E-5|0
2011-03-10 06:30|132.775|135.075|136.55|-0.017028|1|2|1|0|0.075|0|H|11|GFH11|5.47354887406E-5|0
2011-03-10 07:00|132.675|134.75|136.5|-0.015399|36|7|10|0.4|0.3|0.35|H|11|GFH11|5.46942644975E-5|0
2011-03-10 07:30|132.65|134.75|136.425|-0.015584|27|15|45|0.225|0.275|0.075|H|11|GFH11|5.46839584367E-5|0
2011-03-10 08:00|132.475|134.625|136.3|-0.01597|8|16|17|0.175|0.375|0.3|H|11|GFH11|5.46118160113E-5|0
2011-03-10 08:30|132.025|134.35|136.025|-0.017306|44|85|76|0.95|0.85|0.825|H|11|GFH11|5.44263069175E-5|0
2011-03-10 09:00|131.625|133.95|135.5|-0.017357|126|249|122|0.7|0.7|0.7|H|11|GFH11|5.42614099452E-5|0
2011-03-10 09:30|131.825|134.075|135.8|-0.016782|99|130|119|0.525|0.575|0.6|H|11|GFH11|5.43438584314E-5|0
2011-03-10 10:00|132.025|134.25|135.925|-0.016574|49|118|80|0.25|0.3|0.225|H|11|GFH11|5.44263069175E-5|0
2011-03-10 10:30|131.95|134.275|135.95|-0.017315|23|52|54|0.175|0.225|0.225|H|11|GFH11|5.43953887352E-5|0
2011-03-10 11:00|131.725|134.025|135.775|-0.017161|30|47|16|0.325|0.225|0.2|H|11|GFH11|5.43026341883E-5|0
2011-03-10 11:30|132|134.35|135.95|-0.017492|22|45|13|0.3|0.425|0.325|H|11|GFH11|5.44160008567E-5|0
2011-03-10 12:00|131.975|134.425|136.225|-0.018226|54|61|33|0.125|0.125|0.275|H|11|GFH11|5.4405694796E-5|0
2011-03-10 12:30|132|134.525|136.175|-0.01877|84|144|94|0.45|0.475|0.4|H|11|GFH11|5.44160008567E-5|0
2011-03-10 13:00|131.9|134.525|136.4|-0.019513|59|60|37|0.25|0.35|0.3|H|11|GFH11|5.43747766137E-5|0
2011-03-10 13:30|131.85|134.325|136.175|-0.018425|3|11|22|0.05|0.2|0.15|H|11|GFH11|5.43541644921E-5|0
2011-03-10 14:00|131.85|134.275|136.075|-0.01806|2|8|6|0|0|0.025|H|11|GFH11|5.43541644921E-5|0
2011-03-10 14:30|136.3|137.5||-0.008727|2|3||0|0.05||K|11|GFK11|5.51738791307E-5|1
2011-03-10 15:00|131.9|134.15|135.95|-0.016772|6|14|8|0.025|0.1|0.1|H|11|GFH11|5.29267975079E-5|1
2011-03-10 15:30|131.75|134.05|135.9|-0.017158|5|8|2|0.1|0.15|0.05|H|11|GFH11|5.28666078216E-5|0
2011-03-10 17:00|136||||1|||0|||K|11|GFK11|5.36356483681E-5|1
2011-03-10 17:30|134.2|136|137.1|-0.013235|1|1|1|0|0|0|J|11|GFJ11|5.36356483681E-5|1
2011-03-10 18:00|131.85|134.35||-0.018608|2|1||0|0||H|11|GFH11|5.19989723333E-5|1
2011-03-10 18:30|131.85||||10|||0|||H|11|GFH11|5.19989723333E-5|0
2011-03-10 19:00|131.85|136|137.325|-0.030515|1|5|6|0|0.1|0.225|H|11|GFH11|5.19989723333E-5|0
2011-03-10 20:00|134.25|137.325||-0.022392|1|3||0|0.075||J|11|GFJ11|5.13298679099E-5|1
2011-03-10 21:30|134.2|135.975||-0.013054|1|1||0|0||J|11|GFJ11|5.13107506407E-5|0
2011-03-11 00:00|131.85|134.35||-0.018608|3|3||0|0||H|11|GFH11|4.97541641623E-5|1
2011-03-11 00:30|131.85||||6|||0|||H|11|GFH11|4.97541641623E-5|0
2011-03-11 01:00|136.025||||2|||0|||K|11|GFK11|4.97541641623E-5|1
2011-03-11 01:30|131.85|134.25|136.25|-0.017877|3|4|4|0|0|0.025|H|11|GFH11|4.97541641623E-5|1
2011-03-11 02:30|131.85|134.425|137.5|-0.019156|3|1|3|0|0|0.075|H|11|GFH11|4.97541641623E-5|0
2011-03-11 03:00|131.85||||10|||0|||H|11|GFH11|4.97541641623E-5|0
2011-03-11 03:30|131.85|134.475||-0.01952|11|3||0|0||H|11|GFH11|4.97541641623E-5|0
2011-03-11 04:00|134.5||||1|||0|||J|11|GFJ11|4.97634138675E-5|1
2011-03-11 04:30|131.75|134.25|136|-0.018622|1|6|9|0|0.125|0.125|H|11|GFH11|4.97634138675E-5|1
2011-03-11 05:00|134.35|136.1||-0.012858|31|31||0.05|0.05||J|11|GFJ11|4.98004815873E-5|1
2011-03-11 05:30|134.2|136.15|137.15|-0.014322|58|42|8|0.3|0.175|0.275|J|11|GFJ11|4.97448800076E-5|0
2011-03-11 06:00|131.35|133.925|135.625|-0.019227|19|22|14|0.4|0.775|0.55|H|11|GFH11|4.79911126625E-5|1
2011-03-11 06:30|131.325|133.7|135.5|-0.017764|2|25|13|0|0.375|0.375|H|11|GFH11|4.79819784576E-5|0
2011-03-11 07:00|131.35|133.7|135.45|-0.017577|9|8|4|0.05|0|0.025|H|11|GFH11|4.79911126625E-5|0
2011-03-11 07:30|131.025|133.425|135.2|-0.017988|7|30|73|0.175|0.35|0.425|H|11|GFH11|4.78723679985E-5|0
2011-03-11 08:00|131.125|133.45|135.175|-0.017422|11|18|40|0.05|0.15|0.175|H|11|GFH11|4.79089048182E-5|0
2011-03-11 08:30|130.775|133.325|134.925|-0.019126|37|76|28|0.225|0.3|0.175|H|11|GFH11|4.77810259493E-5|0
2011-03-11 09:00|130.975|133.725|135.375|-0.020565|96|180|65|0.425|0.65|0.575|H|11|GFH11|4.78540995886E-5|0
2011-03-11 09:30|131.25|133.925|135.65|-0.019974|75|176|84|0.4|0.45|0.425|H|11|GFH11|4.79545758428E-5|0
2011-03-11 10:00|131.5|134.05|135.8|-0.019023|84|258|55|0.4|0.425|0.4|H|11|GFH11|4.8045917892E-5|0
2011-03-11 10:30|131.95|134.6|136.375|-0.019688|38|122|112|0.55|0.575|0.575|H|11|GFH11|4.82103335806E-5|0
2011-03-11 11:00|131.85|134.775|136.375|-0.021703|22|117|93|0.35|0.375|0.35|H|11|GFH11|4.81737967609E-5|0
2011-03-11 11:30|132.175|134.95|136.7|-0.020563|24|64|80|0.3|0.45|0.35|H|11|GFH11|4.82925414249E-5|0
2011-03-11 12:00|132.025|134.5|136.35|-0.018401|13|38|86|0.2|0.5|0.35|H|11|GFH11|4.82377361954E-5|0
2011-03-11 12:30|131.6|134.475|136.6|-0.021379|188|239|156|0.5|0.425|0.55|H|11|GFH11|4.80824547117E-5|0
2011-03-11 13:00|131.8|134.85|136.7|-0.022618|13|37|25|0.225|0.25|0.25|H|11|GFH11|4.81555283511E-5|0
2011-03-11 13:30|131.875|134.875|136.7|-0.022243|3|14|18|0.075|0.175|0.125|H|11|GFH11|4.81829309658E-5|0
2011-03-14 09:00|130.95|133.7|135.5|-0.020568|117|206|251|0.825|0.975|0.975|H|11|GFH11|4.78449653837E-5|0
2011-03-14 09:30|131.15|133.85|135.6|-0.020172|74|166|148|0.375|0.375|0.275|H|11|GFH11|4.79180390231E-5|0
2011-03-14 10:00|131|133.6|135.3|-0.019461|92|249|223|0.35|0.75|0.625|H|11|GFH11|4.78632337936E-5|0
2011-03-14 10:30|130.8|133.575|135.3|-0.020775|41|141|122|0.45|0.65|0.575|H|11|GFH11|4.77901601542E-5|0
2011-03-14 11:00|130.95|133.875|135.55|-0.021849|62|163|28|0.325|0.5|0.5|H|11|GFH11|4.78449653837E-5|0
2011-03-14 11:30|130.925|133.75|135.625|-0.021121|14|21|14|0.05|0.15|0.15|H|11|GFH11|4.78358311788E-5|0
2011-03-14 12:00|131.1|133.85|135.725|-0.020545|86|117|65|0.3|0.275|0.325|H|11|GFH11|4.78997706133E-5|0
2011-03-14 12:30|130.85|133.8|135.65|-0.022048|179|223|105|0.3|0.45|0.425|H|11|GFH11|4.7808428564E-5|0
2011-03-14 13:00|130.9|133.725|135.575|-0.021125|29|86|30|0.125|0.15|0.125|H|11|GFH11|4.78266969739E-5|0
2011-03-14 13:30|130.875|133.7|135.5|-0.021129|4|13|4|0.025|0.025|0|H|11|GFH11|4.7817562769E-5|0
2011-03-14 14:00|130.95|133.775|135.5|-0.021118|1|5|1|0|0.1|0|H|11|GFH11|4.78449653837E-5|0
2011-03-14 14:30|130.95|133.75|135.5|-0.020935|2|4|2|0|0.05|0|H|11|GFH11|4.78449653837E-5|0
2011-03-14 15:00|130.9|133.675|135.575|-0.020759|1|1|1|0|0|0|H|11|GFH11|4.78266969739E-5|0
2011-03-14 15:30|130.9|135.5|136.825|-0.033948|2|6|2|0.05|0.05|0.15|H|11|GFH11|4.78266969739E-5|0
2011-03-14 17:00|135.45|136.475||-0.007511|3|1||0|0||K|11|GFK11|4.78090487462E-5|1
2011-03-14 18:00|130.825|133.425|135.175|-0.019487|1|3|3|0|0.025|0.2|H|11|GFH11|4.58297768985E-5|1
2011-03-14 19:30|130.55||||2|||0|||H|11|GFH11|4.57334406581E-5|0
2011-03-14 20:00|133.425|135.15|136.675|-0.012764|4|5|5|0.15|0|0.075|J|11|GFJ11|4.57334406581E-5|1
2011-03-14 20:30|133.375|135.15|136.475|-0.013134|1|1|1|0|0|0|J|11|GFJ11|4.57163024004E-5|0
2011-03-14 21:00|130.525|133.525|135.25|-0.022468|4|4|7|0.025|0.175|0.2|H|11|GFH11|4.41518340423E-5|1
2011-03-14 21:30|129.625|132.225|134.05|-0.019663|38|56|126|0.9|1.075|1.175|H|11|GFH11|4.38473969564E-5|0
2011-03-14 22:00|129.825|132.325|133.75|-0.018893|36|11|112|0.225|0.15|0.25|H|11|GFH11|4.39150496421E-5|0
2011-03-14 22:30|129.825|132.025|133.6|-0.016664|3|12|56|0|0.325|0.325|H|11|GFH11|4.39150496421E-5|0
2011-03-14 23:00|129.6|133.6|135.1|-0.02994|1|1|2|0|0|0|H|11|GFH11|4.38389403707E-5|0
2011-03-14 23:30|132.075|134.2||-0.015835|1|1||0|0||J|11|GFJ11|4.33385333043E-5|1
2011-03-15 00:00|135.1||||2|||0.05|||Q|11|GFQ11|4.36291792058E-5|1
2011-03-15 00:30|133.725|135||-0.009444|1|6||0|0.1||K|11|GFK11|4.36291792058E-5|1
2011-03-15 01:00|132.4|133.725|135|-0.009908|2|1|1|0.05|0|0|J|11|GFJ11|4.27889135322E-5|1
2011-03-15 02:30|132.225|133.8||-0.011771|3|5||0.075|0.1||J|11|GFJ11|4.27323571887E-5|0
2011-03-15 03:00|129.675|133.75||-0.030467|2|6||0|0||H|11|GFH11|4.14149358629E-5|1
2011-03-15 03:30|129.875|132.4|134.15|-0.019071|2|3|10|0|0.075|0.2|H|11|GFH11|4.14788108362E-5|0
2011-03-15 04:00|132.675|134.25|135.575|-0.011732|4|2|1|0.175|0.125|0|J|11|GFJ11|4.15649639554E-5|1
2011-03-15 04:30|132.55|134.325||-0.013214|2|2||0.05|0||J|11|GFJ11|4.15258034467E-5|0
2011-03-15 05:00|129.925|132.6|134.4|-0.020173|1|2|4|0|0.05|0.05|H|11|GFH11|4.0165568679E-5|1
2011-03-15 05:30|132.6|134.4|135.7|-0.013393|2|5|2|0.075|0.075|0|J|11|GFJ11|4.0165568679E-5|1
2011-03-15 06:00|132.65|134.475||-0.013571|7|6||0.15|0.1||J|11|GFJ11|4.01807140669E-5|0
2011-03-15 06:30|130|132.8|134.6|-0.021084|5|3|19|0.1|0.025|0.125|H|11|GFH11|3.88435979082E-5|1
2011-03-15 07:00|130|132.75|134.35|-0.020716|3|6|12|0|0.075|0.25|H|11|GFH11|3.88435979082E-5|0
2011-03-15 07:30|129.7|132.125|133.8|-0.018354|28|10|27|0.2|0.275|0.525|H|11|GFH11|3.87539588361E-5|0
2011-03-15 08:00|129.65|132|133.675|-0.017803|65|77|72|0.225|0.35|0.4|H|11|GFH11|3.87390189907E-5|0
2011-03-15 08:30|129.65|132|133.575|-0.017803|37|37|61|0.275|0.15|0.3|H|11|GFH11|3.87390189907E-5|0
2011-03-15 09:00|128.725|130.975|132.625|-0.017179|185|268|284|1|1.45|1.05|H|11|GFH11|3.84626318518E-5|0
2011-03-15 09:30|129.05|131.35|132.725|-0.01751|192|489|165|0.5|0.6|0.375|H|11|GFH11|3.85597408465E-5|0
2011-03-15 10:00|128.3|130.825|132.5|-0.019301|440|307|96|1.025|0.675|0.275|H|11|GFH11|3.83356431663E-5|0
2011-03-15 10:30|128.5|130.95|132.5|-0.018709|116|146|35|0.6|0.425|0|H|11|GFH11|3.83954025477E-5|0
2011-03-15 11:00|128.4|130.8|132.5|-0.018349|86|80|198|0.3|0.275|0.025|H|11|GFH11|3.8365522857E-5|0
2011-03-15 11:30|128.2|130.65|132.5|-0.018752|20|48|36|0.5|0.25|0|H|11|GFH11|3.83057634756E-5|0
2011-03-15 12:00|128|130.65|132.5|-0.020283|40|6|4|0.7|0.025|0|H|11|GFH11|3.82460040942E-5|0
2011-03-15 12:30|127.9|133.85||-0.044453|191|2||0.15|0||H|11|GFH11|3.82161244035E-5|0
2011-03-15 13:30|127.9||||2|||0|||H|11|GFH11|3.82161244035E-5|0
2011-03-15 14:00|127.9|133.85||-0.044453|9|7||0|0||H|11|GFH11|3.82161244035E-5|0
2011-03-15 14:30|127.9|132.5|133.85|-0.034717|9|12|2|0|0|0|H|11|GFH11|3.82161244035E-5|0
2011-03-15 15:00|127.9||||16|||0|||H|11|GFH11|3.82161244035E-5|0
2011-03-15 15:30|127.9|130.65||-0.021049|2|21||0|0||H|11|GFH11|3.82161244035E-5|0
2011-03-15 17:00|127.9|130.275|131.7|-0.018231|17|62|33|0.125|0.275|0.525|H|11|GFH11|3.82161244035E-5|0
2011-03-15 17:30|127.75|130.15|131.45|-0.01844|3|8|12|0.125|0.125|0.3|H|11|GFH11|3.81713048675E-5|0
2011-03-15 18:00|127.525|130.275|131.5|-0.021109|7|22|8|0.2|0.3|0.125|H|11|GFH11|3.81040755634E-5|0
2011-03-15 18:30|127.75|130.1|131.8|-0.018063|4|1|6|0|0|0.1|H|11|GFH11|3.81713048675E-5|0
2011-03-15 19:00|127.85|130.275|131.7|-0.018614|1|1|11|0|0|0.2|H|11|GFH11|3.82011845582E-5|0
2011-03-15 19:30|127.9|130.275|131.7|-0.018231|3|5|2|0.075|0.175|0|H|11|GFH11|3.82161244035E-5|0
2011-03-15 20:00|131.7|133.225|132.325|-0.011447|5|8|1|0.15|0.175|0|K|11|GFK11|3.86341476411E-5|1
2011-03-15 20:30|127.9|130.325|131.8|-0.018607|4|6|7|0.15|0.15|0.125|H|11|GFH11|3.70899417023E-5|1
2011-03-15 21:00|131.75|133.2||-0.010886|16|36||0.175|0.2||K|11|GFK11|3.74954906525E-5|1
2011-03-15 21:30|127.725|130.125|131.55|-0.018444|1|1|15|0|0|0.05|H|11|GFH11|3.59542908678E-5|1
2011-03-15 22:00|127.9|130.375|131.55|-0.018984|1|1|3|0|0|0|H|11|GFH11|3.60035529613E-5|0
2011-03-15 22:30|130.125|131.55||-0.010832|4|5||0.175|0.25||J|11|GFJ11|3.59345145089E-5|1
2011-03-15 23:00|130.025|131.5|132.875|-0.011217|1|2|2|0|0|0.125|J|11|GFJ11|3.59068991279E-5|0
2011-03-16 00:00|130.025|131.425||-0.010652|4|4||0|0.025||J|11|GFJ11|3.59068991279E-5|0
2011-03-16 01:00|130.075||||1|||0|||J|11|GFJ11|3.59207068184E-5|0
2011-03-16 01:30|130.025|133|131.9|-0.022368|1|1|1|0|0|0|J|11|GFJ11|3.59068991279E-5|0
2011-03-16 02:00|130.025|131.55|132.85|-0.011593|2|3|1|0|0.125|0|J|11|GFJ11|3.59068991279E-5|0
2011-03-16 02:30|130.025||||1|||0|||J|11|GFJ11|3.59068991279E-5|0
2011-03-16 03:00|130.025||||1|||0|||J|11|GFJ11|3.59068991279E-5|0
2011-03-16 03:30|127.75|131.55||-0.028886|4|5||0|0||H|11|GFH11|3.59068991279E-5|1
2011-03-16 04:00|130.05|131.55|133|-0.011403|1|1|1|0|0|0|J|11|GFJ11|3.54974704035E-5|1
2011-03-16 04:30|127.825|130.025|131.55|-0.01692|8|3|7|0.275|0|0.05|H|11|GFH11|3.44923158824E-5|1
2011-03-16 05:00|130.075|131.55|133.05|-0.011212|1|5|1|0|0.05|0|J|11|GFJ11|3.4505579607E-5|1
2011-03-16 05:30|130.35|131.8|133.1|-0.011002|5|20|5|0.325|0.2|0.05|J|11|GFJ11|3.45785300924E-5|0
2011-03-16 06:00|130.3|131.7||-0.01063|1|2||0|0||J|11|GFJ11|3.45652663678E-5|0
2011-03-16 06:30|127.9|130.4|131.8|-0.019172|5|5|5|0|0|0.1|H|11|GFH11|3.35679390163E-5|1
2011-03-16 07:00|127.825|130.225|131.5|-0.01843|9|6|48|0.25|0.275|0.35|H|11|GFH11|3.35482549238E-5|0
2011-03-16 07:30|127.85|130.275|131.5|-0.018614|3|16|90|0.025|0.125|0|H|11|GFH11|3.3554816288E-5|0
2011-03-16 08:00|128|130.425|131.775|-0.018593|21|12|17|0.125|0.175|0.275|H|11|GFH11|3.35941844729E-5|0
2011-03-16 08:30|128.45|130.95|132.35|-0.019091|48|84|74|0.425|0.65|0.7|H|11|GFH11|3.37122890277E-5|0
2011-03-16 09:00|128.25|130.55|131.8|-0.017618|160|159|241|0.55|0.7|0.775|H|11|GFH11|3.36597981144E-5|0
2011-03-16 09:30|128.475|130.475|131.775|-0.015329|168|199|64|0.35|0.1|0.2|H|11|GFH11|3.37188503918E-5|0
2011-03-16 10:00|127.825|129.825|130.975|-0.015405|52|233|172|0.7|0.7|0.775|H|11|GFH11|3.35482549238E-5|0
2011-03-16 10:30|128|130.125|131.35|-0.01633|62|55|92|0.375|0.5|0.425|H|11|GFH11|3.35941844729E-5|0
2011-03-16 11:00|127.2|129|130.275|-0.013953|210|367|150|0.9|1.425|1.25|H|11|GFH11|3.33842208199E-5|0
2011-03-16 11:30|126.975|128.375|129.5|-0.010906|249|223|308|0.975|1.1|0.75|H|11|GFH11|3.33251685425E-5|0
2011-03-16 12:00|127.15|128.2|129.5|-0.00819|87|69|21|0.275|0.325|0.125|H|11|GFH11|3.33710980916E-5|0
2011-03-16 12:30|126.15|127.65|129.5|-0.011751|163|185|8|1.125|0.9|0|H|11|GFH11|3.31086435254E-5|0
2011-03-16 13:00|126.4|127.825|129.5|-0.011148|16|23|39|0.15|0.175|0|H|11|GFH11|3.3174257167E-5|0
2011-03-16 13:30|127.65|129.5|130.85|-0.014286|38|1|2|0.175|0|0|J|11|GFJ11|3.3128839643E-5|1
2011-03-16 14:00|126.55|127.65|130.85|-0.008617|2|21|5|0|0.025|0|H|11|GFH11|3.23741672341E-5|1
2011-03-16 14:30|126.9|127.95|130.95|-0.008206|17|19|32|0.3|0.2|0.1|H|11|GFH11|3.24637046386E-5|0
2011-03-16 15:00|126.95|127.9|129.5|-0.007428|9|65|30|0.125|0.4|0|H|11|GFH11|3.24764956964E-5|0
2011-03-16 15:30|127|127.875|129.5|-0.006843|6|57|4|0.125|0.35|0|H|11|GFH11|3.24892867541E-5|0
2011-03-16 17:00|126.65|128.05|129.025|-0.010933|13|47|116|0|0.35|0.625|H|11|GFH11|3.23997493497E-5|0
2011-03-16 17:30|127.1|128.2|129.1|-0.00858|3|11|12|0.025|0.2|0.25|H|11|GFH11|3.25148688697E-5|0
2011-03-16 18:00|126.9|127.925|129.05|-0.008013|2|6|19|0.2|0.325|0.125|H|11|GFH11|3.24637046386E-5|0
2011-03-16 18:30|126.95|128.05|129.05|-0.00859|3|2|1|0.15|0|0|H|11|GFH11|3.24764956964E-5|0
2011-03-16 19:00|126.95|127.85|129.075|-0.007039|7|1|13|0.225|0|0.3|H|11|GFH11|3.24764956964E-5|0
2011-03-16 19:30|126.95|128.05|129.125|-0.00859|9|11|3|0.1|0.075|0.125|H|11|GFH11|3.24764956964E-5|0
2011-03-16 20:00|126.75|127.825|128.9|-0.00841|7|3|9|0.125|0.225|0.225|H|11|GFH11|3.24253314652E-5|0
2011-03-16 20:30|126.75|128.9||-0.01668|1|1||0|0||H|11|GFH11|3.24253314652E-5|0
2011-03-16 21:00|127.8|128.675|130.2|-0.0068|3|18|4|0.1|0.225|0.1|J|11|GFJ11|3.21486218872E-5|1
2011-03-16 21:30|127|128.05|128.85|-0.0082|5|16|7|0.125|0.075|0.075|H|11|GFH11|3.17301339007E-5|1
2011-03-16 22:00|128|128.95|130.45|-0.007367|2|2|4|0|0|0.3|J|11|GFJ11|3.17177441569E-5|1
2011-03-16 22:30|128.925|130.425||-0.011501|3|7||0|0.275||K|11|GFK11|3.17115949238E-5|1
2011-03-16 23:00|127.95|128.9|130.425|-0.00737|1|1|1|0|0|0|J|11|GFJ11|3.11098222772E-5|1
2011-03-16 23:30|128.925||||1|||0|||K|11|GFK11|3.11158559898E-5|1
2011-03-17 00:30|127.925|128.85||-0.007179|3|8||0.075|0.075||J|11|GFJ11|3.11158559898E-5|1
2011-03-17 01:00|127.8|128.925||-0.008726|4|2||0.1|0||J|11|GFJ11|3.10854515966E-5|0
2011-03-17 01:30|128|130.3||-0.017652|7|2||0.025|0||J|11|GFJ11|3.11340986257E-5|0
2011-03-17 02:00|128|128.925|130.35|-0.007175|1|2|1|0|0|0|J|11|GFJ11|3.11340986257E-5|0
2011-03-17 02:30|127|128.1|128.925|-0.008587|1|7|5|0|0.05|0|H|11|GFH11|3.06692303701E-5|1
2011-03-17 03:00|128.025|128.925|130.3|-0.006981|5|17|4|0.05|0.025|0|J|11|GFJ11|3.06512741463E-5|1
2011-03-17 04:00|128.825||||2|||0.025|||K|11|GFK11|3.06274996462E-5|1
2011-03-17 04:30|128.825|130.15||-0.010181|2|1||0|0||K|11|GFK11|3.06274996462E-5|0
2011-03-17 05:00|128|128.85||-0.006597|5|9||0.025|0.1||J|11|GFJ11|3.01215517074E-5|1
2011-03-17 05:30|127.1|128.95|130.55|-0.014347|7|19|20|0.025|0.05|0.175|H|11|GFH11|2.97124503066E-5|1
2011-03-17 06:00|128.85|130.55||-0.013022|11|11||0.1|0.025||K|11|GFK11|2.96894084685E-5|1
2011-03-17 06:30|127.4|128.15|129.225|-0.005853|10|3|60|0.3|0.05|0.3|H|11|GFH11|2.89730420443E-5|1
2011-03-17 07:00|127.475|128.5|129.375|-0.007977|21|8|42|0.025|0.2|0.225|H|11|GFH11|2.89900983877E-5|0
2011-03-17 07:30|127.825|128.925|129.825|-0.008532|30|16|103|0.35|0.425|0.35|H|11|GFH11|2.90696946571E-5|0
2011-03-17 08:00|128.95|129.85|131|-0.006931|58|34|124|0.95|0.85|1.225|H|11|GFH11|2.93255398086E-5|0
2011-03-17 08:30|128.425|129.7|130.825|-0.00983|87|53|55|0.6|1.05|1.05|H|11|GFH11|2.92061454046E-5|0
2011-03-17 09:00|128|129.2|130.325|-0.009288|58|125|172|0.5|0.55|0.55|H|11|GFH11|2.91094927918E-5|0
2011-03-17 09:30|127.575|129.175|130.45|-0.012386|102|122|175|0.65|0.575|0.6|H|11|GFH11|2.9012840179E-5|0
2011-03-17 10:00|127.475|128.725|130.2|-0.009711|39|98|107|0.25|0.6|0.275|H|11|GFH11|2.89900983877E-5|0
2011-03-17 10:30|128|129.05|130.475|-0.008136|29|59|112|0.55|0.675|0.675|H|11|GFH11|2.91094927918E-5|0
2011-03-17 11:00|128.7|130|131.45|-0.01|74|99|136|0.775|1.075|1.175|H|11|GFH11|2.92686853305E-5|0
2011-03-17 11:30|128.45|130.075|131.525|-0.012493|35|66|73|0.275|0.25|0.275|H|11|GFH11|2.92118308524E-5|0
2011-03-17 12:00|128.225|129.95|131.45|-0.013274|39|54|66|0.425|0.275|0.3|H|11|GFH11|2.91606618221E-5|0
2011-03-17 12:30|127.725|129.275|130.75|-0.01199|75|87|97|0.625|0.8|0.8|H|11|GFH11|2.90469528658E-5|0
2011-03-17 13:00|127.95|129.2|131|-0.009675|8|9|26|0.325|0.15|0.45|H|11|GFH11|2.90981218961E-5|0
2011-03-17 13:30|129.45|130.95|132.475|-0.011455|2|11|3|0|0.15|0.1|J|11|GFJ11|2.91544263116E-5|1
2011-03-17 14:00|127.85|129.625|131.05|-0.013693|10|13|2|0.05|0.225|0|H|11|GFH11|2.846424898E-5|1
2011-03-17 14:30|130|131.25|132.475|-0.009524|6|5|4|0.325|0.075|0|J|11|GFJ11|2.85465949269E-5|1
2011-03-17 15:00|131.3|132.85|131.85|-0.011667|4|1|4|0.125|0|0.225|K|11|GFK11|2.85574698202E-5|1
2011-03-17 17:00|130.85|131.75||-0.006831|1|1||0|0||K|11|GFK11|2.84595957805E-5|0
2011-03-17 17:30|130.85|132.3|131.75|-0.01096|6|2|1|0.075|0|0|K|11|GFK11|2.84595957805E-5|0
2011-03-17 18:00|127.75|129.45|130.85|-0.013132|3|4|4|0.05|0.05|0|H|11|GFH11|2.74808266134E-5|1
2011-03-17 18:30|127.925|129.25|130.5|-0.010251|16|5|12|0.225|0.225|0.275|H|11|GFH11|2.75184715814E-5|0
2011-03-17 19:00|127.95|129.3|131.95|-0.010441|3|1|1|0.025|0|0|H|11|GFH11|2.7523849434E-5|0
2011-03-17 19:30|129.15||||1|||0|||J|11|GFJ11|2.74919192142E-5|1
2011-03-17 20:00|130.725|131.725||-0.007592|1|1||0|0||K|11|GFK11|2.74919192142E-5|1
2011-03-17 20:30|129.275|130.55||-0.009766|1|1||0|0||J|11|GFJ11|2.69805872569E-5|1
2011-03-17 21:00|129.25|130.625|131.9|-0.010526|2|1|2|0|0|0.075|J|11|GFJ11|2.69753695839E-5|0
2011-03-17 21:30|127.75|129.125|130.475|-0.010649|2|3|10|0.05|0.075|0.125|H|11|GFH11|2.63816533155E-5|1
2011-03-17 22:00|127.725|130.675|132.125|-0.022575|1|3|1|0|0.2|0|H|11|GFH11|2.63764905654E-5|0
2011-03-17 22:30|129.175|130.5||-0.010153|2|3||0|0.2||J|11|GFJ11|2.6073718529E-5|1
2011-03-17 23:00|127.625|129.125|130.375|-0.011617|2|2|8|0.075|0|0.1|H|11|GFH11|2.5499297527E-5|1
2011-03-17 23:30|129.1|130.375||-0.009779|1|1||0|0||J|11|GFJ11|2.54943605865E-5|1
2011-03-18 00:00|129.525|130.775||-0.009558|1|1||0|0||J|11|GFJ11|2.55782885745E-5|0
2011-03-18 01:00|129.6|131.7||-0.015945|2|1||0.075|0||J|11|GFJ11|2.55930993959E-5|0
2011-03-18 03:00|129.3|132.175||-0.021751|1|1||0|0||J|11|GFJ11|2.55338561102E-5|0
2011-03-18 03:30|129.3|132.175||-0.021751|1|1||0|0||J|11|GFJ11|2.55338561102E-5|0
2011-03-18 04:30|129.275|130.775||-0.01147|1|11||0|0||J|11|GFJ11|2.55289191698E-5|0
2011-03-18 05:00|129.375|130.775||-0.010705|1|4||0|0.025||J|11|GFJ11|2.55486669317E-5|0
2011-03-18 05:30|130.775|132.225||-0.010966|3|3||0|0||K|11|GFK11|2.55486669317E-5|1
2011-03-18 06:00|129.7|131.275|132.725|-0.011998|5|8|8|0.425|0.425|0.3|J|11|GFJ11|2.50607835208E-5|1
2011-03-18 06:30|129.625|131.05|132.575|-0.010874|2|1|2|0|0|0|J|11|GFJ11|2.50462919343E-5|0
2011-03-18 07:00|128.4|130.1|131.375|-0.013067|7|4|6|0.15|0.4|0.175|H|11|GFH11|2.45398236121E-5|1
2011-03-18 07:30|128.775|130.575|131.85|-0.013785|11|19|29|0.175|0.125|0.225|H|11|GFH11|2.46114936577E-5|0
2011-03-18 08:00|128.475|130.575|131.6|-0.016083|3|20|22|0.225|0.425|0.275|H|11|GFH11|2.45541576212E-5|0
2011-03-18 08:30|128.5|130.375|131.525|-0.014382|5|21|5|0.1|0.45|0.325|H|11|GFH11|2.45589356243E-5|0
2011-03-18 09:00|128.05|129.35|130.5|-0.01005|49|82|223|0.625|1.025|1.125|H|11|GFH11|2.44729315696E-5|0
2011-03-18 09:30|127.95|129.3|130.15|-0.010441|60|107|251|0.65|0.75|0.9|H|11|GFH11|2.44538195574E-5|0
2011-03-18 10:00|128.1|129.4|130.35|-0.010046|19|30|104|0.225|0.4|0.45|H|11|GFH11|2.44824875756E-5|0
2011-03-18 10:30|127.85|129.05|130.35|-0.009299|16|56|148|0.2|0.3|0.3|H|11|GFH11|2.44347075452E-5|0
2011-03-18 11:00|127.775|128.925|130.2|-0.00892|13|44|85|0.15|0.2|0.25|H|11|GFH11|2.44203735361E-5|0
2011-03-18 11:30|127.75|128.925|130.2|-0.009114|9|13|32|0.075|0.075|0.15|H|11|GFH11|2.44155955331E-5|0
2011-03-18 12:00|127.975|129.15|130.325|-0.009098|25|16|56|0.2|0.225|0.175|H|11|GFH11|2.44585975604E-5|0
2011-03-18 12:30|128|129.175|130.275|-0.009096|61|122|143|0.225|0.225|0.375|H|11|GFH11|2.44633755635E-5|0
2011-03-18 13:00|128.175|129.55|130.4|-0.010614|8|19|37|0.175|0.35|0.4|H|11|GFH11|2.44968215848E-5|0
2011-03-18 13:30|128.1|129.3|130.375|-0.009281|3|8|4|0.1|0.25|0.025|H|11|GFH11|2.44824875756E-5|0
2011-03-21 09:00|129.3|130.825|131.75|-0.011657|96|93|193|0.575|0.9|0.825|H|11|GFH11|2.47118317215E-5|0
2011-03-21 09:30|129|130.225|131.2|-0.009407|42|107|205|0.325|0.7|0.6|H|11|GFH11|2.46544956851E-5|0
2011-03-21 10:00|128.95|130.4|131.4|-0.01112|69|68|37|0.15|0.25|0.275|H|11|GFH11|2.4644939679E-5|0
2011-03-21 10:30|128.8|130.275|131.3|-0.011322|31|64|83|0.225|0.275|0.25|H|11|GFH11|2.46162716607E-5|0
2011-03-21 11:00|128.75|130.1|131.625|-0.010377|42|87|154|0.475|0.6|0.725|H|11|GFH11|2.46067156547E-5|0
2011-03-21 11:30|129.25|130.775|132.5|-0.011661|11|59|123|0.35|0.925|0.95|H|11|GFH11|2.47022757155E-5|0
2011-03-21 12:00|129.2|130.8|132.35|-0.012232|32|50|68|0.125|0.275|0.4|H|11|GFH11|2.46927197094E-5|0
2011-03-21 12:30|129.3|130.975|132.475|-0.012789|26|34|57|0.1|0.275|0.35|H|11|GFH11|2.47118317215E-5|0
2011-03-21 13:00|129.4|130.925|132.5|-0.011648|6|5|5|0.05|0.125|0.1|H|11|GFH11|2.47309437337E-5|0
2011-03-21 13:30|129.275|130.975|132.5|-0.01298|10|2|1|0|0.075|0|H|11|GFH11|2.47070537185E-5|0
2011-03-21 14:00|129.4|132.55|134.225|-0.023765|4|14|6|0.05|0.075|0.1|H|11|GFH11|2.47309437337E-5|0
2011-03-21 14:30|132.625|134.3|133.65|-0.012472|3|6|3|0.025|0.025|0|K|11|GFK11|2.47449371006E-5|1
2011-03-21 15:00|129.65|130.95|132.625|-0.009927|21|10|7|0.3|0.025|0|H|11|GFH11|2.3888168988E-5|1
2011-03-21 15:30|129.9|131.525|132.925|-0.012355|24|47|49|0.25|0.525|0.425|H|11|GFH11|2.39342317898E-5|0
2011-03-21 17:00|129.65|131.125|132.825|-0.011249|20|10|3|0|0.075|0.025|H|11|GFH11|2.3888168988E-5|0
2011-03-21 17:30|129.85|132.8|134.525|-0.022214|4|2|3|0|0|0|H|11|GFH11|2.39250192294E-5|0
2011-03-21 18:00|129.875|131.225|132.8|-0.010288|2|10|2|0.025|0.125|0.15|H|11|GFH11|2.39296255096E-5|0
2011-03-21 18:30|131.225||||2|||0|||J|11|GFJ11|2.39296255096E-5|1
2011-03-21 19:00|131.225|132.85|134.65|-0.012232|1|1|2|0|0|0.125|J|11|GFJ11|2.39296255096E-5|0
2011-03-21 19:30|131.225|132.95|134.65|-0.012975|2|1|1|0|0|0|J|11|GFJ11|2.39296255096E-5|0
2011-03-21 20:00|129.65|131.225|132.975|-0.012002|1|5|2|0|0|0|H|11|GFH11|2.33356596263E-5|1
2011-03-21 20:30|129.6|131.25|132.95|-0.012571|5|1|2|0.025|0|0.05|H|11|GFH11|2.33266601432E-5|0
2011-03-21 21:00|133.1|134.8||-0.012611|6|8||0.1|0.075||K|11|GFK11|2.36554549719E-5|1
2011-03-21 21:30|133.05|134.85|134.15|-0.013348|2|6|1|0|0.05|0|K|11|GFK11|2.36465686252E-5|0
2011-03-21 22:30|133|134.65|134.025|-0.012254|1|4|1|0|0.225|0|K|11|GFK11|2.36376822785E-5|0
2011-03-21 23:00|134||||12|||0|||V|11|GFV11|2.3523575383E-5|1
2011-03-22 00:00|132.825||||1|||0|||K|11|GFK11|2.3523575383E-5|1
2011-03-22 00:30|131.55|134.875|134|-0.024652|2|4|2|0.05|0.075|0|J|11|GFJ11|2.3523575383E-5|1
2011-03-22 02:30|131.525||||1|||0|||J|11|GFJ11|2.35191049201E-5|0
2011-03-22 03:00|133.175||||3|||0.175|||K|11|GFK11|2.35191049201E-5|1
2011-03-22 04:30|131.4|133||-0.01203|1|3||0|0||J|11|GFJ11|2.35191049201E-5|1
2011-03-22 05:30|131.625|133.2||-0.011824|3|2||0|0.2||J|11|GFJ11|2.35593773601E-5|0
2011-03-22 06:00|131.275|134.65||-0.025065|1|2||0|0||J|11|GFJ11|2.34967313424E-5|0
2011-03-22 06:30|131.5|133.1|134.65|-0.012021|1|2|2|0|0|0|J|11|GFJ11|2.35370037823E-5|0
2011-03-22 07:00|131.6|133.2|134.825|-0.012012|6|7|1|0|0.025|0|J|11|GFJ11|2.35549026445E-5|0
2011-03-22 07:30|131.3|132.825|134.55|-0.011481|11|17|12|0.2|0.275|0.25|J|11|GFJ11|2.35012060579E-5|0
2011-03-22 08:00|131.1|132.875|134.7|-0.013358|1|1|8|0|0|0.2|J|11|GFJ11|2.34654083336E-5|0
2011-03-22 08:30|129.65|131.1|132.65|-0.01106|6|11|16|0.2|0.2|0.325|H|11|GFH11|2.28958810194E-5|1
2011-03-22 09:00|129.325|130.875|132.7|-0.011843|46|83|159|0.3|0.475|0.475|H|11|GFH11|2.28384867939E-5|0
2011-03-22 09:30|129.05|130.55|132.4|-0.01149|43|77|138|0.4|0.45|0.425|H|11|GFH11|2.27899224493E-5|0
2011-03-22 10:00|129.1|130.525|132.625|-0.010917|29|48|154|0.225|0.425|0.625|H|11|GFH11|2.27987523301E-5|0
2011-03-22 10:30|129.55|130.95|132.8|-0.010691|15|13|62|0.175|0.325|0.35|H|11|GFH11|2.28782212577E-5|0
2011-03-22 11:00|129.575|131.15|132.85|-0.012009|22|66|56|0.3|0.475|0.275|H|11|GFH11|2.28826361981E-5|0
2011-03-22 11:30|129.5|131|132.75|-0.01145|30|19|30|0.125|0.2|0.225|H|11|GFH11|2.28693913768E-5|0
2011-03-22 12:00|129.6|130.8|132.65|-0.009174|27|27|62|0.175|0.175|0.2|H|11|GFH11|2.28870511385E-5|0
2011-03-22 12:30|129.9|131.55|133.25|-0.012543|38|53|136|0.3|0.6|0.725|H|11|GFH11|2.29400304236E-5|0
2011-03-22 13:00|129.95|131.6|133.125|-0.012538|4|9|31|0.1|0.175|0.225|H|11|GFH11|2.29488603044E-5|0
2011-03-22 13:30|130|135.1|134.175|-0.03775|1|4|7|0|0.1|0.05|H|11|GFH11|2.29576901852E-5|0
2011-03-22 14:00|135.075||||2|||0|||Q|11|GFQ11|2.2953441908E-5|1
2011-03-22 14:30|133.2|135.075|134.5|-0.013881|4|1|10|0.025|0|0.125|K|11|GFK11|2.2953441908E-5|1
2011-03-22 15:00|133.2|135.1||-0.014064|4|3||0|0.025||K|11|GFK11|2.2953441908E-5|0
2011-03-22 15:30|131.4|133.2|135.075|-0.013514|4|3|3|0.05|0.025|0.05|J|11|GFJ11|2.23248132251E-5|1
2011-03-22 17:00|131.625||||10|||0|||J|11|GFJ11|2.2363040645E-5|0
2011-03-22 17:30|131.6|135.275|134.225|-0.027167|1|3|1|0|0.075|0|J|11|GFJ11|2.23587931539E-5|0
2011-03-22 18:00|131.4|134.95||-0.026306|2|3||0|0.25||J|11|GFJ11|2.23248132251E-5|0
2011-03-22 19:00|133.35|135.175||-0.013501|1|35||0|0.1||K|11|GFK11|2.20601248134E-5|1
2011-03-22 19:30|131.625|135.3|134.225|-0.027162|6|12|1|0|0.225|0|J|11|GFJ11|2.14807762424E-5|1
2011-03-22 20:00|130.2|135.25|134.425|-0.037338|1|3|1|0|0.05|0|H|11|GFH11|2.06710795769E-5|1
2011-03-22 21:00|131.5|133.25|135.175|-0.013133|1|4|1|0|0.075|0|J|11|GFJ11|2.00979442837E-5|1
2011-03-22 21:30|135.175||||8|||0.025|||Q|11|GFQ11|2.03882898202E-5|1
2011-03-22 22:00|135.175||||5|||0|||Q|11|GFQ11|2.03882898202E-5|0
2011-03-22 22:30|131.475|133.25|135.175|-0.013321|3|1|4|0.05|0|0|J|11|GFJ11|2.03882898202E-5|1
2011-03-22 23:00|135.175||||2|||0|||Q|11|GFQ11|2.0682829842E-5|1
2011-03-22 23:30|135.175||||1|||0|||Q|11|GFQ11|2.0682829842E-5|0
2011-03-23 00:00|133.25|135.175||-0.014241|1|5||0|0||K|11|GFK11|2.0682829842E-5|1
2011-03-23 01:00|131.5|133.35||-0.013873|7|7||0|0||J|11|GFJ11|2.0120526164E-5|1
2011-03-23 01:30|130.125|131.5|133.4|-0.010456|1|3|4|0|0|0.05|H|11|GFH11|1.9633921763E-5|1
2011-03-23 02:00|133.4|135.2||-0.013314|2|1||0|0||K|11|GFK11|1.99176058037E-5|1
2011-03-23 03:00|133.35||||1|||0|||K|11|GFK11|1.99101404342E-5|0
2011-03-23 03:30|131.625|135.35||-0.027521|1|1||0|0||J|11|GFJ11|1.99101404342E-5|1
2011-03-23 04:00|133.375|134.275||-0.006703|2|2||0|0||K|11|GFK11|1.96196156661E-5|1
2011-03-23 04:30|133.375||||1|||0|||K|11|GFK11|1.96196156661E-5|0
2011-03-23 05:00|133.35|135.35|134.325|-0.014777|3|16|2|0.075|0|0|K|11|GFK11|1.96159381374E-5|0
2011-03-23 05:30|131.825|133.625|134.325|-0.013471|1|4|1|0|0.1|0|J|11|GFJ11|1.91050686735E-5|1
2011-03-23 06:00|135.5|134.375|134.275|0.008372|3|1|3|0|0|0.05|Q|11|GFQ11|1.93731472798E-5|1
2011-03-23 06:30|132|133.525|135.5|-0.011421|5|5|4|0.1|0.075|0.025|J|11|GFJ11|1.90307381651E-5|1
2011-03-23 07:00|131.575|133.275|135.3|-0.012756|4|1|12|0.1|0|0.2|J|11|GFJ11|1.89694649551E-5|0
2011-03-23 07:30|129.9|131.575|133.5|-0.01273|3|7|2|0|0.225|0.225|H|11|GFH11|1.84890902095E-5|1
2011-03-23 08:00|130|131.2|132.9|-0.009146|9|21|52|0.15|0.125|0.325|H|11|GFH11|1.85033235353E-5|0
2011-03-23 08:30|129.9|131.175|132.9|-0.00972|2|43|46|0.1|0.05|0.05|H|11|GFH11|1.84890902095E-5|0
2011-03-23 09:00|129.875|131.175|132.825|-0.00991|42|168|163|0.2|0.275|0.45|H|11|GFH11|1.8485531878E-5|0
2011-03-23 09:30|130.175|131.575|133.275|-0.01064|28|99|141|0.275|0.5|0.45|H|11|GFH11|1.85282318554E-5|0
2011-03-23 10:00|129.325|130.7|132.25|-0.01052|65|186|172|0.725|0.9|1.1|H|11|GFH11|1.84072485861E-5|0
2011-03-23 10:30|129.425|130.975|132.525|-0.011834|130|147|230|0.85|0.85|0.875|H|11|GFH11|1.84214819119E-5|0
2011-03-23 11:00|129.55|131.2|132.525|-0.012576|46|65|73|0.225|0.325|0.4|H|11|GFH11|1.84392735692E-5|0
2011-03-23 11:30|131.1|132.5|134.45|-0.010566|12|64|30|0.125|0.2|0.1|J|11|GFJ11|1.84252192448E-5|1
2011-03-23 12:00|129.5|131|132.75|-0.01145|32|24|196|0.5|0.55|0.575|H|11|GFH11|1.80080444695E-5|1
2011-03-23 12:30|129.725|131.475|132.9|-0.013311|15|48|75|0.25|0.525|0.525|H|11|GFH11|1.80393325776E-5|0
2011-03-23 13:00|129.8|131.45|132.775|-0.012552|6|13|19|0|0.25|0.225|H|11|GFH11|1.8049761947E-5|0
2011-03-23 13:30|129.95|131.5|132.95|-0.011787|3|8|5|0|0.025|0.1|H|11|GFH11|1.80706206858E-5|0
2011-03-23 14:00|132.9|134.85||-0.014461|1|1||0|0||K|11|GFK11|1.8263007522E-5|1
2011-03-23 14:30|129.95|131.5|133.75|-0.011787|2|2|2|0|0|0|H|11|GFH11|1.75993906376E-5|1
2011-03-23 15:30|130.225|131.725|133.075|-0.011387|25|16|4|0.275|0.2|0.125|H|11|GFH11|1.76366344423E-5|0
2011-03-23 17:00|130.25|134.9||-0.03447|1|3||0|0.2||H|11|GFH11|1.76400202428E-5|0
2011-03-23 18:00|131.775|133.25|135.1|-0.011069|5|8|5|0|0.025|0|J|11|GFJ11|1.72313837471E-5|1
2011-03-23 18:30|135.125|134.475||0.004834|5|2||0|0||Q|11|GFQ11|1.74738516235E-5|1
2011-03-23 19:00|130.4|132.125|133.55|-0.013056|1|14|24|0|0.325|0.325|H|11|GFH11|1.69443409683E-5|1
2011-03-23 19:30|135.15||||1|||0|||Q|11|GFQ11|1.73322814143E-5|1
2011-03-23 20:00|135.15||||2|||0|||Q|11|GFQ11|1.73322814143E-5|0
2011-03-23 20:30|130.4|132.125|135.3|-0.013056|2|3|1|0|0.05|0|H|11|GFH11|1.73322814143E-5|1
2011-03-23 21:00|132.1|135.25||-0.02329|2|1||0.025|0||J|11|GFJ11|1.73290018908E-5|1
2011-03-23 22:00|133.475|135.275||-0.013306|11|8||0.025|0.025||K|11|GFK11|1.71015787606E-5|1
2011-03-23 22:30|130.5|132.125|133.625|-0.012299|13|3|32|0.1|0.2|0.325|H|11|GFH11|1.64979192627E-5|1
2011-03-23 23:00|131.975|133.475||-0.011238|1|1||0|0||J|11|GFJ11|1.64791893638E-5|1
2011-03-23 23:30|133.775||||1|||0|||K|11|GFK11|1.65162281862E-5|1
2011-03-24 01:30|133.775||||1|||0|||K|11|GFK11|1.65162281862E-5|0
2011-03-24 02:30|133.25|135.1||-0.013694|5|5||0.15|0.05||K|11|GFK11|1.64514102471E-5|0
2011-03-24 03:30|133.4|135.275||-0.013861|4|4||0|0||K|11|GFK11|1.64699296583E-5|0
2011-03-24 05:30|132.15|135.5||-0.024723|1|2||0|0||J|11|GFJ11|1.60894563248E-5|1
2011-03-24 06:00|132.2|133.7|135.55|-0.011219|1|9|10|0|0|0.025|J|11|GFJ11|1.60955438981E-5|0
2011-03-24 06:30|132.05|135.575||-0.026|3|3||0.05|0||J|11|GFJ11|1.60772811781E-5|0
2011-03-24 07:00|130.675|132.2|133.525|-0.011536|7|1|5|0.1|0|0|H|11|GFH11|1.54962103482E-5|1
2011-03-24 07:30|130.65|132.4|133.95|-0.013218|3|9|13|0.05|0.15|0.175|H|11|GFH11|1.54932457011E-5|0
2011-03-24 08:00|130.65|132.5|134.125|-0.013962|4|67|54|0|0.25|0.425|H|11|GFH11|1.54932457011E-5|0
2011-03-24 08:30|130.625|132.65|134.275|-0.015266|33|13|95|0.075|0.25|0.3|H|11|GFH11|1.5490281054E-5|0
2011-03-24 09:00|130.65|132.625|134.25|-0.014892|68|30|137|0.175|0.375|0.425|H|11|GFH11|1.54932457011E-5|0
2011-03-24 09:30|130.65|132.65|133.975|-0.015077|21|56|164|0.35|0.375|0.525|H|11|GFH11|1.54932457011E-5|0
2011-03-24 10:00|130.275|132.375|133.85|-0.015864|18|36|170|0.4|0.475|0.45|H|11|GFH11|1.54487759947E-5|0
2011-03-24 10:30|130.625|132.6|134|-0.014894|8|21|68|0.175|0.25|0.275|H|11|GFH11|1.5490281054E-5|0
2011-03-24 11:00|130.4|132.6|134.075|-0.016591|20|33|68|0.175|0.175|0.175|H|11|GFH11|1.54635992302E-5|0
2011-03-24 11:30|130.45|132.425|133.875|-0.014914|27|55|112|0.25|0.25|0.325|H|11|GFH11|1.54695285243E-5|0
2011-03-24 12:00|130.4|132.425|133.95|-0.015292|30|41|63|0.1|0.375|0.475|H|11|GFH11|1.54635992302E-5|0
2011-03-24 12:30|130.425|132.625|134.1|-0.016588|10|36|59|0.15|0.225|0.225|H|11|GFH11|1.54665638773E-5|0
2011-03-24 13:00|130.45|132.5|134.1|-0.015472|12|9|7|0.125|0.1|0|H|11|GFH11|1.54695285243E-5|0
2011-03-24 13:30|130.65|132.575||-0.01452|16|2||0.225|0.075||H|11|GFH11|1.54932457011E-5|0
2011-03-24 14:00|130.7|132.6|133.95|-0.014329|18|9|1|0.25|0.075|0|H|11|GFH11|1.54991749953E-5|0
2011-03-24 14:30|130.6|135.85||-0.038646|15|3||0.1|0.1||H|11|GFH11|1.54873164069E-5|0
2011-03-24 15:00|130.6|133.975||-0.025191|1|1||0|0||H|11|GFH11|1.54873164069E-5|0
2011-03-24 15:30|130.6|134|131.275|-0.025373|2|1|1|0|0|0|H|11|GFH11|1.54873164069E-5|0
2011-03-24 17:00|130.7|132.775|133.875|-0.015628|6|6|6|0.05|0.2|0.225|H|11|GFH11|1.54991749953E-5|0
2011-03-24 17:30|132.5||||1|||0|||J|11|GFJ11|1.54670735219E-5|1
2011-03-24 18:00|130.05|132.425||-0.017935|9|10||0.075|0.05||H|11|GFH11|1.54670735219E-5|1
2011-03-24 18:30|133.825|135.85||-0.014906|2|1||0.05|0||K|11|GFK11|1.56305917619E-5|1
2011-03-24 19:00|132.425||||6|||0|||J|11|GFJ11|1.52365190583E-5|1
2011-03-24 19:30|134.175||||1|||0|||K|11|GFK11|1.52365190583E-5|1
2011-03-24 20:00|136.125||||4|||0.1|||Q|11|GFQ11|1.52365190583E-5|1
2011-03-24 20:30|132.775|134.1|136.125|-0.009881|4|4|1|0.1|0.05|0|J|11|GFJ11|1.52365190583E-5|1
2011-03-24 21:30|134.175||||1|||0|||K|11|GFK11|1.52450406014E-5|1
2011-03-24 22:00|132.8|134.1|136.1|-0.009694|5|1|5|0|0|0|J|11|GFJ11|1.52450406014E-5|1
2011-03-24 22:30|130.325|134.225||-0.029056|1|5||0|0.05||H|11|GFH11|1.48158830453E-5|1
2011-03-24 23:00|134.225|135.025||-0.005925|2|1||0.025|0||K|11|GFK11|1.48158830453E-5|1
2011-03-25 00:30|134.25||||2|||0|||K|11|GFK11|1.48186425691E-5|0
2011-03-25 01:00|134.15|136.05||-0.013965|1|2||0|0.075||K|11|GFK11|1.4807604474E-5|0
2011-03-25 01:30|132.55|134.075|136.025|-0.011374|10|15|1|0.1|0.05|0|J|11|GFJ11|1.44266664685E-5|1
2011-03-25 02:30|134.25||||3|||0|||K|11|GFK11|1.44454967249E-5|1
2011-03-25 03:00|134.25||||1|||0|||K|11|GFK11|1.44454967249E-5|0
2011-03-25 04:00|134.25||||1|||0|||K|11|GFK11|1.44454967249E-5|0
2011-03-25 04:30|136.25||||1|||0|||Q|11|GFQ11|1.44454967249E-5|1
2011-03-25 05:00|132.8|134.375|136.25|-0.011721|1|12|1|0|0.125|0|J|11|GFJ11|1.44454967249E-5|1
2011-03-25 05:30|134.55|136.35||-0.013201|6|3||0.15|0.05||K|11|GFK11|1.44643094648E-5|1
2011-03-25 06:00|132.875|134.55||-0.012449|2|3||0|0||J|11|GFJ11|1.40956737817E-5|1
2011-03-25 06:30|132.85|136.475||-0.026562|1|2||0|0.025||J|11|GFJ11|1.40930217265E-5|0
2011-03-25 07:00|130.675|132.875|134.55|-0.016557|1|5|1|0|0.025|0|H|11|GFH11|1.34940876652E-5|1
2011-03-25 07:30|130.8|133|134.525|-0.016541|12|28|10|0.1|0.55|0.075|H|11|GFH11|1.35069957268E-5|0
2011-03-25 08:00|131.025|133.1|134.6|-0.01559|5|11|26|0.175|0.325|0.275|H|11|GFH11|1.35302302378E-5|0
2011-03-25 08:30|131.25|133.5|134.925|-0.016854|22|19|22|0.2|0.35|0.275|H|11|GFH11|1.35534647488E-5|0
2011-03-25 09:00|131.375|133.925|135.325|-0.019041|49|152|171|0.25|0.575|0.575|H|11|GFH11|1.35663728105E-5|0
2011-03-25 09:30|131.675|134.625|136.05|-0.021913|110|170|240|0.775|0.925|0.9|H|11|GFH11|1.35973521585E-5|0
2011-03-25 10:00|131.9|135|136.475|-0.022963|38|90|224|0.35|0.6|0.75|H|11|GFH11|1.36205866695E-5|0
2011-03-25 10:30|131.825|135.075|136.325|-0.024061|97|112|167|0.55|0.75|0.75|H|11|GFH11|1.36128418325E-5|0
2011-03-25 11:00|131.75|134.975|136.25|-0.023893|19|27|62|0.25|0.275|0.4|H|11|GFH11|1.36050969955E-5|0
2011-03-25 11:30|131.6|134.825|136.1|-0.02392|22|41|83|0.225|0.35|0.325|H|11|GFH11|1.35896073215E-5|0
2011-03-25 12:00|131.675|134.825|136.075|-0.023364|35|25|83|0.25|0.425|0.55|H|11|GFH11|1.35973521585E-5|0
2011-03-25 12:30|132.25|135.475|137|-0.023805|103|163|244|0.65|1.25|1.35|H|11|GFH11|1.36567292422E-5|0
2011-03-25 13:00|132.025|135.6|137.075|-0.026364|42|54|45|0.325|0.175|0.05|H|11|GFH11|1.36334947312E-5|0
2011-03-25 13:30|132.4|135.625|137.05|-0.023779|23|2|13|0.275|0.075|0.05|H|11|GFH11|1.36722189162E-5|0
2011-03-28 09:00|132.2|134.55|136.5|-0.017466|80|94|315|0.625|1.1|0.9|H|11|GFH11|1.36515660175E-5|0
2011-03-28 09:30|132.125|134.6|136.7|-0.018388|99|122|399|0.25|0.525|0.575|H|11|GFH11|1.36438211805E-5|0
2011-03-28 10:00|132.3|134.925|136.875|-0.019455|74|32|122|0.45|0.25|0.3|H|11|GFH11|1.36618924668E-5|0
2011-03-28 10:30|132.25|134.825|136.75|-0.019099|14|19|62|0.175|0.3|0.3|H|11|GFH11|1.36567292422E-5|0
2011-03-28 11:00|132.2|134.8|136.65|-0.019288|9|21|44|0.2|0.15|0.15|H|11|GFH11|1.36515660175E-5|0
2011-03-28 11:30|132.25|134.85|136.7|-0.019281|4|18|77|0.05|0.225|0.25|H|11|GFH11|1.36567292422E-5|0
2011-03-28 12:00|132.25|134.8|136.65|-0.018917|25|36|62|0.2|0.175|0.2|H|11|GFH11|1.36567292422E-5|0
2011-03-28 12:30|132.325|135.2|137.125|-0.021265|19|76|175|0.125|0.5|0.625|H|11|GFH11|1.36644740792E-5|0
2011-03-28 13:00|132.25|135.025|136.875|-0.020552|8|13|57|0|0.25|0.3|H|11|GFH11|1.36567292422E-5|0
2011-03-28 13:30|134.8|136.7|138.325|-0.013899|3|5|13|0.05|0.225|0.225|J|11|GFJ11|1.3633972241E-5|1
2011-03-28 14:00|138.4||||8|||0|||Q|11|GFQ11|1.38035242001E-5|1
2011-03-28 14:30|136.75|138.275|137.575|-0.011029|1|7|1|0|0.2|0|K|11|GFK11|1.38035242001E-5|1
2011-03-28 15:00|134.8|136.825||-0.0148|6|7||0.05|0.125||J|11|GFJ11|1.34566267379E-5|1
2011-03-28 15:30|132.25|134.875|136.475|-0.019462|17|7|3|0.025|0.175|0.1|H|11|GFH11|1.30066792332E-5|1
2011-03-28 17:00|136.875|138.475|137.375|-0.011554|3|2|1|0|0|0|K|11|GFK11|1.31995493608E-5|1
2011-03-28 17:30|132.25|138.25||-0.0434|9|3||0.025|0||H|11|GFH11|1.26061773098E-5|1
2011-03-28 18:00|132.25|136.775|138.475|-0.033084|40|3|1|0|0.1|0|H|11|GFH11|1.26061773098E-5|0
2011-03-28 18:30|132.25||||3|||0|||H|11|GFH11|1.26061773098E-5|0
2011-03-28 19:00|132.35||||35|||0|||H|11|GFH11|1.26157093909E-5|0
2011-03-28 19:30|132.35|136.7||-0.031822|16|1||0.05|0||H|11|GFH11|1.26157093909E-5|0
2011-03-28 20:00|134.925|136.5|138.25|-0.011538|1|4|1|0|0.325|0|J|11|GFJ11|1.24518989727E-5|1
2011-03-28 20:30|132.45|134.65||-0.016339|1|2||0|0.025||H|11|GFH11|1.20824470252E-5|1
2011-03-28 21:00|132.525|134.75|136.65|-0.016512|11|1|2|0|0|0.025|H|11|GFH11|1.20892887279E-5|0
2011-03-28 21:30|138.275||||1|||0|||Q|11|GFQ11|1.2405539138E-5|1
2011-03-28 23:30|136.55||||2|||0.1|||K|11|GFK11|1.2405539138E-5|1
2011-03-29 01:00|136.7||||1|||0|||K|11|GFK11|1.24191666069E-5|0
2011-03-29 02:00|136.55|138.15||-0.011582|4|4||0|0.125||K|11|GFK11|1.2405539138E-5|0
2011-03-29 02:30|136.525||||1|||0|||K|11|GFK11|1.24032678932E-5|0
2011-03-29 03:00|136.65||||2|||0|||K|11|GFK11|1.24146241173E-5|0
2011-03-29 03:30|138.425||||6|||0.025|||Q|11|GFQ11|1.24146241173E-5|1
2011-03-29 04:30|138.4||||1|||0|||Q|11|GFQ11|1.24123819962E-5|0
2011-03-29 06:00|134.8|136.65||-0.013538|3|3||0|0.075||J|11|GFJ11|1.24123819962E-5|1
2011-03-29 06:30|134.9|136.85|138.4|-0.014249|8|17|1|0.05|0.25|0|J|11|GFJ11|1.24215899947E-5|0
2011-03-29 07:00|134.975|136.85|138.45|-0.013701|1|6|7|0|0.025|0|J|11|GFJ11|1.24284959936E-5|0
2011-03-29 07:30|135.225|137.125|138.675|-0.013856|3|9|25|0.05|0.25|0.275|J|11|GFJ11|1.24515159899E-5|0
2011-03-29 08:00|135.5|137.425|138.975|-0.014008|9|68|42|0.2|0.275|0.275|J|11|GFJ11|1.24768379858E-5|0
2011-03-29 08:30|132.75|135.475|137.35|-0.020114|35|25|34|0.1|0.225|0.225|H|11|GFH11|1.20523939794E-5|1
2011-03-29 09:00|132.925|135.75|137.625|-0.02081|53|47|142|0.225|0.525|0.525|H|11|GFH11|1.20682822577E-5|0
2011-03-29 09:30|132.925|135.6|137.675|-0.019727|9|21|95|0.175|0.175|0.275|H|11|GFH11|1.20682822577E-5|0
2011-03-29 10:00|132.8|135.625|137.7|-0.020829|20|61|163|0.2|0.475|0.55|H|11|GFH11|1.20569334875E-5|0
2011-03-29 10:30|132.95|135.55|137.575|-0.019181|27|9|47|0.2|0.15|0.275|H|11|GFH11|1.20705520118E-5|0
2011-03-29 11:00|132.9|135.75|137.475|-0.020994|5|24|54|0.025|0.175|0.3|H|11|GFH11|1.20660125037E-5|0
2011-03-29 11:30|132.9|135.85|137.625|-0.021715|26|10|61|0.2|0.3|0.45|H|11|GFH11|1.20660125037E-5|0
2011-03-29 12:00|132.95|135.875|137.575|-0.021527|20|16|41|0.225|0.275|0.35|H|11|GFH11|1.20705520118E-5|0
2011-03-29 12:30|132.95|135.75|137.725|-0.020626|23|46|32|0.125|0.25|0.2|H|11|GFH11|1.20705520118E-5|0
2011-03-29 13:00|133.075|136.05|137.9|-0.021867|25|37|34|0.125|0.325|0.225|H|11|GFH11|1.2081900782E-5|0
2011-03-29 13:30|133.2|136.175|138.2|-0.021847|21|11|27|0.075|0.225|0.325|H|11|GFH11|1.20932495522E-5|0
2011-03-29 14:00|133.3|136.45|138.25|-0.023085|4|12|22|0.05|0.2|0.225|H|11|GFH11|1.21023285684E-5|0
2011-03-29 14:30|133.275|136.425|138.275|-0.02309|2|4|9|0|0|0.125|H|11|GFH11|1.21000588143E-5|0
2011-03-29 15:00|133.275|136.475|138.375|-0.023448|2|1|16|0|0|0.1|H|11|GFH11|1.21000588143E-5|0
2011-03-29 15:30|133.3|136.325|138.325|-0.02219|6|1|1|0|0|0|H|11|GFH11|1.21023285684E-5|0
2011-03-29 17:00|133.4|136.625|138.4|-0.023605|4|5|4|0.1|0.275|0.15|H|11|GFH11|1.21114075846E-5|0
2011-03-29 17:30|139.975||||1|||0|||Q|11|GFQ11|1.24083753094E-5|1
2011-03-29 18:00|133.475|136.775|138.5|-0.024127|4|11|11|0.1|0.225|0.15|H|11|GFH11|1.24083753094E-5|1
2011-03-29 18:30|136.525|138.275|139.8|-0.012656|1|6|17|0|0.025|0.025|J|11|GFJ11|1.23856950402E-5|1
2011-03-29 19:00|138.25|139.8||-0.011087|3|5||0|0||K|11|GFK11|1.23834557173E-5|1
2011-03-29 19:30|136.425|138.25|139.8|-0.013201|2|1|2|0.075|0|0|J|11|GFJ11|1.20844989E-5|1
2011-03-29 20:00|138.2|139.725||-0.010914|4|2||0.05|0||K|11|GFK11|1.2080128376E-5|1
2011-03-29 20:30|138.2|139.725||-0.010914|4|1||0|0||K|11|GFK11|1.2080128376E-5|0
2011-03-29 21:00|133.325|138.2||-0.035275|2|1||0|0||H|11|GFH11|1.15268070548E-5|1
2011-03-29 21:30|133.35|138.25||-0.035443|10|12||0|0||H|11|GFH11|1.15289684662E-5|0
2011-03-29 23:00|136.425|138.25||-0.013201|1|2||0|0||J|11|GFJ11|1.13767777433E-5|1
2011-03-29 23:30|138.4||||6|||0.15|||K|11|GFK11|1.13891214442E-5|1
2011-03-30 00:00|136.65||||1|||0|||J|11|GFJ11|1.13891214442E-5|1
2011-03-30 00:30|138.35||||1|||0|||K|11|GFK11|1.13891214442E-5|1
2011-03-30 02:00|138.375|139.95||-0.011254|4|3||0.075|0||K|11|GFK11|1.13911794713E-5|0
2011-03-30 03:00|138.4|139.95||-0.011075|2|2||0.025|0.025||K|11|GFK11|1.13932374983E-5|0
2011-03-30 03:30|138.375||||1|||0|||K|11|GFK11|1.13911794713E-5|0
2011-03-30 04:30|138.375|139.9||-0.010901|2|2||0|0||K|11|GFK11|1.13911794713E-5|0
2011-03-30 05:30|138.2|139.775||-0.011268|15|1||0|0||K|11|GFK11|1.13767732822E-5|0
2011-03-30 06:30|138.6|140.075||-0.01053|22|16||0.35|0.125||K|11|GFK11|1.14097017143E-5|0
2011-03-30 07:00|133.35|136.5|138.575|-0.023077|1|2|4|0|0.075|0.375|H|11|GFH11|1.08619219961E-5|1
2011-03-30 07:30|133.375|136.625|138.525|-0.023788|1|1|2|0|0|0.05|H|11|GFH11|1.08639583519E-5|0
2011-03-30 08:00|133.55|137|138.75|-0.025182|6|18|41|0.125|0.275|0.3|H|11|GFH11|1.08782128427E-5|0
2011-03-30 08:30|133.55|137|138.925|-0.025182|45|17|31|0.15|0.425|0.3|H|11|GFH11|1.08782128427E-5|0
2011-03-30 09:00|133.25|136.2|138.15|-0.021659|93|76|246|0.25|1.35|1.275|H|11|GFH11|1.08537765728E-5|0
2011-03-30 09:30|133.3|136.325|138.225|-0.02219|34|62|172|0.225|1.025|0.925|H|11|GFH11|1.08578492844E-5|0
2011-03-30 10:00|133.3|136.45|138.375|-0.023085|20|69|183|0.05|0.725|0.75|H|11|GFH11|1.08578492844E-5|0
2011-03-30 10:30|133.375|137.1|139|-0.02717|14|26|98|0.125|0.6|0.65|H|11|GFH11|1.08639583519E-5|0
2011-03-30 11:00|133.4|136.975|138.875|-0.0261|11|19|70|0|0.2|0.225|H|11|GFH11|1.08659947077E-5|0
2011-03-30 11:30|133.6|137.35|139.275|-0.027303|8|32|132|0.2|0.475|0.525|H|11|GFH11|1.08822855544E-5|0
2011-03-30 12:00|133.525|137.675|139.325|-0.030143|26|58|89|0.125|0.325|0.25|H|11|GFH11|1.08761764869E-5|0
2011-03-30 12:30|133.575|137.425|139.025|-0.028015|13|76|152|0.025|0.325|0.475|H|11|GFH11|1.08802491986E-5|0
2011-03-30 13:00|133.45|136.9|138.65|-0.025201|13|70|57|0.15|0.725|0.55|H|11|GFH11|1.08700674194E-5|0
2011-03-30 13:30|133.45|137|140.075|-0.025912|2|3|6|0|0|0.15|H|11|GFH11|1.08700674194E-5|0
2011-03-30 14:00|137|138.65|140.025|-0.0119|6|29|16|0.1|0.225|0.125|J|11|GFJ11|1.08700674194E-5|1
2011-03-30 14:30|133.5|137|138.7|-0.025547|15|10|6|0.05|0|0.075|H|11|GFH11|1.04663108582E-5|1
2011-03-30 15:00|137.075|138.675|140|-0.011538|2|8|6|0|0.175|0.1|J|11|GFJ11|1.04720405904E-5|1
2011-03-30 15:30|133.475|137.125|138.675|-0.026618|19|16|9|0.025|0.1|0.025|H|11|GFH11|1.00793626667E-5|1
2011-03-30 17:00|133.6|136.9|138.75|-0.024105|1|2|19|0|0.1|0.275|H|11|GFH11|1.00888020399E-5|0
2011-03-30 17:30|133.6|138.7|140.25|-0.03677|5|7|14|0|0.1|0.15|H|11|GFH11|1.00888020399E-5|0
2011-03-30 18:00|133.55|136.9|138.525|-0.02447|2|7|1|0|0|0|H|11|GFH11|1.00850262906E-5|0
2011-03-30 18:30|138.525|140||-0.010536|6|1||0.175|0||K|11|GFK11|1.02047353317E-5|1
2011-03-30 19:00|133.55|136.7|138.3|-0.023043|6|1|12|0.05|0|0.125|H|11|GFH11|9.73458859676E-6|1
2011-03-30 19:30|133.65|136.8|139.975|-0.023026|95|4|2|0.125|0.1|0.175|H|11|GFH11|9.74187769343E-6|0
2011-03-30 20:00|133.725|136.675|138.3|-0.021584|8|2|3|0.1|0|0|H|11|GFH11|9.74734451593E-6|0
2011-03-30 20:30|136.625|138.45|139.9|-0.013182|3|7|8|0.05|0.075|0.05|J|11|GFJ11|9.74377863171E-6|1
2011-03-30 21:00|133.75||||26|||0.025|||H|11|GFH11|9.4130039147E-6|1
2011-03-30 22:00|138.45|139.875|139|-0.010188|1|2|1|0|0.1|0|K|11|GFK11|9.4130039147E-6|1
2011-03-30 22:30|136.8|139.9||-0.022159|1|1||0|0||J|11|GFJ11|9.20606924419E-6|1
2011-03-30 23:00|139.9|139.575||0.002328|1|1||0|0||Q|11|GFQ11|9.20606924419E-6|1
2011-03-30 23:30|133.65|138.525||-0.035192|1|1||0|0||H|11|GFH11|8.81526888401E-6|1
2011-03-31 00:00|133.65||||35|||0|||H|11|GFH11|8.81526888401E-6|0
2011-03-31 00:30|133.7||||35|||0.05|||H|11|GFH11|8.81856677735E-6|0
2011-03-31 02:00|133.65|136.85|138.55|-0.023383|1|2|2|0|0.175|0.025|H|11|GFH11|8.81526888401E-6|0
2011-03-31 03:30|138.35||||1|||0|||K|11|GFK11|8.91189221851E-6|1
2011-03-31 04:00|138.325|137.5||0.006|1|2||0|0.4||K|11|GFK11|8.9102818296E-6|0
2011-03-31 04:30|138.5||||1|||0|||K|11|GFK11|8.92155455196E-6|0
2011-03-31 05:00|138.5|139.9||-0.010007|1|1||0|0||K|11|GFK11|8.92155455196E-6|0
2011-03-31 05:30|136.7||||1|||0|||J|11|GFJ11|8.71748754291E-6|1
2011-03-31 06:00|136.95|138.5|140|-0.011191|2|3|26|0|0|0.025|J|11|GFJ11|8.73343027799E-6|0
2011-03-31 06:30|133.7|136.9|138.425|-0.023375|19|1|1|0.05|0|0|H|11|GFH11|8.43075543803E-6|1
2011-03-31 07:00|133.7|137|138.6|-0.024088|57|5|5|0|0|0.05|H|11|GFH11|8.43075543803E-6|0
2011-03-31 07:30|133.975|136.9|138.425|-0.021366|32|28|77|0.275|0.4|0.625|H|11|GFH11|8.44809618407E-6|0
2011-03-31 08:00|133.925|137.425|138.825|-0.025468|15|29|40|0.075|0.525|0.475|H|11|GFH11|8.44494332116E-6|0
2011-03-31 08:30|133.95|137.825|139.15|-0.028115|46|42|79|0.175|0.5|0.425|H|11|GFH11|8.44651975262E-6|0
2011-03-31 09:00|133.975|137.475|138.9|-0.025459|34|60|126|0.15|0.55|0.575|H|11|GFH11|8.44809618407E-6|0
2011-03-31 09:30|133.85|137.65|139.075|-0.027606|41|115|147|0.125|0.7|0.775|H|11|GFH11|8.44021402678E-6|0
2011-03-31 10:00|133.9|137.525|138.925|-0.026359|11|56|142|0.05|0.475|0.525|H|11|GFH11|8.4433668897E-6|0
2011-03-31 10:30|133.925|137.4|139|-0.025291|38|56|72|0.075|0.25|0.275|H|11|GFH11|8.44494332116E-6|0
2011-03-31 11:00|134|137.3|138.9|-0.024035|45|20|72|0.1|0.2|0.25|H|11|GFH11|8.44967261553E-6|0
2011-03-31 11:30|134|137.4|138.925|-0.024745|41|45|81|0.075|0.275|0.2|H|11|GFH11|8.44967261553E-6|0
2011-03-31 12:00|137.5|139|140.7|-0.010791|35|32|77|0.325|0.275|0.275|J|11|GFJ11|8.45582230448E-6|1
2011-03-31 12:30|137.975|139.65|141.25|-0.011994|66|179|252|0.5|0.55|0.5|J|11|GFJ11|8.48503332699E-6|0
2011-03-31 13:00|137.525|139.05|140.8|-0.010967|28|47|37|0.475|0.6|0.475|J|11|GFJ11|8.45735972672E-6|0
2011-03-31 13:30|137.5|139.05|140.65|-0.011147|11|19|10|0.025|0.3|0.375|J|11|GFJ11|8.45582230448E-6|0
2011-03-31 14:00|137.725|139.175|140.75|-0.010419|8|1|8|0.225|0|0.1|J|11|GFJ11|8.46965910461E-6|0
2011-03-31 14:30|139.1|140.8|140.1|-0.012074|7|4|1|0.075|0.05|0|K|11|GFK11|8.46509489098E-6|1
2011-03-31 15:00|139.1||||2|||0|||K|11|GFK11|8.46509489098E-6|0
2011-03-31 15:30|137.5|138.9||-0.010079|4|16||0|0.1||J|11|GFJ11|8.46509489098E-6|1
2011-03-31 17:00|139.075|140.85||-0.012602|14|8||0.2|0.1||K|11|GFK11|8.47576005733E-6|1
2011-03-31 17:30|137.475|138.925|140.6|-0.010437|10|13|6|0.05|0.125|0.25|J|11|GFJ11|8.27266676522E-6|1
2011-03-31 18:00|137.45|138.9|140.8|-0.010439|5|11|1|0.025|0.275|0|J|11|GFJ11|8.27116237046E-6|0
2011-03-31 18:30|137.45|138.9||-0.010439|4|4||0|0||J|11|GFJ11|8.27116237046E-6|0
2011-03-31 19:00|140.7|139.775||0.006618|2|2||0|0||Q|11|GFQ11|8.37834805993E-6|1
2011-03-31 19:30|137.45|138.85|139.8|-0.010083|3|12|1|0.025|0.15|0|J|11|GFJ11|8.23898365829E-6|1
2011-03-31 20:00|137.45|138.875|140.675|-0.010261|1|3|2|0|0.175|0|J|11|GFJ11|8.23898365829E-6|0
2011-03-31 20:30|137.425|138.75|140.7|-0.00955|6|8|12|0.025|0.075|0|J|11|GFJ11|8.23748511633E-6|0
2011-03-31 21:00|137.425|138.725||-0.009371|5|3||0|0||J|11|GFJ11|8.23748511633E-6|0
2011-03-31 21:30|137.425|138.725|140.425|-0.009371|3|3|1|0|0.025|0|J|11|GFJ11|8.23748511633E-6|0
2011-03-31 22:00|137.425||||1|||0|||J|11|GFJ11|8.23748511633E-6|0
2011-03-31 22:30|138.725||||1|||0|||K|11|GFK11|8.23748511633E-6|1
2011-03-31 23:00|137.425||||1|||0|||J|11|GFJ11|8.23748511633E-6|1
2011-04-01 00:30|139.1|140.7|139.975|-0.011372|10|1|3|0.15|0|0|K|11|GFK11|8.23748511633E-6|1
2011-04-01 02:00|138.925|140.7||-0.012615|2|2||0|0||K|11|GFK11|8.22712163758E-6|0
2011-04-01 02:30|138.825||||2|||0.15|||K|11|GFK11|8.22119964971E-6|0
2011-04-01 03:00|137.425|138.825|140.775|-0.010085|1|4|4|0|0.175|0.075|J|11|GFJ11|8.22119964971E-6|1
2011-04-01 03:30|137.425|138.725|140.45|-0.009371|6|21|3|0|0.075|0.05|J|11|GFJ11|8.22119964971E-6|0
2011-04-01 04:00|138.825|140.475||-0.011746|1|2||0|0.05||K|11|GFK11|8.22712590644E-6|1
2011-04-01 07:00|138.9|140.775|140|-0.013319|3|4|1|0|0.075|0|K|11|GFK11|8.23157059899E-6|0
2011-04-01 07:30|137.55|139.05|140.8|-0.010787|1|1|3|0|0|0|J|11|GFJ11|8.04299439454E-6|1
2011-04-01 08:00|137.45|139|140.725|-0.011151|8|4|20|0.025|0.05|0.1|J|11|GFJ11|8.03714707037E-6|0
2011-04-01 08:30|137.425|138.85|140.675|-0.010263|87|27|83|0|0.125|0.075|J|11|GFJ11|8.03568523933E-6|0
2011-04-01 09:00|137.425|139|140.975|-0.011331|93|239|212|0.55|0.525|0.525|J|11|GFJ11|8.03568523933E-6|0
2011-04-01 09:30|137.6|139.2|141.4|-0.011494|95|256|281|0.475|0.475|0.65|J|11|GFJ11|8.04591805662E-6|0
2011-04-01 10:00|137.75|139.2|141.4|-0.010417|11|121|116|0.2|0.3|0.35|J|11|GFJ11|8.05468904288E-6|0
2011-04-01 10:30|138.1|139.2|141.4|-0.007902|46|53|92|0.35|0.175|0.2|J|11|GFJ11|8.07515467747E-6|0
2011-04-01 11:00|138.35|139.475|141.7|-0.008066|116|140|144|0.375|0.375|0.45|J|11|GFJ11|8.08977298789E-6|0
2011-04-01 11:30|138.275|139.45|141.8|-0.008426|42|97|123|0.325|0.225|0.25|J|11|GFJ11|8.08538749477E-6|0
2011-04-01 12:00|138.225|139.675|141.9|-0.010381|47|52|99|0.225|0.35|0.35|J|11|GFJ11|8.08246383268E-6|0
2011-04-01 12:30|138.2|139.525|141.75|-0.009497|12|29|35|0.125|0.25|0.2|J|11|GFJ11|8.08100200164E-6|0
2011-04-01 13:00|138.15|139.525|141.725|-0.009855|7|4|14|0.1|0.025|0.125|J|11|GFJ11|8.07807833955E-6|0
2011-04-01 13:30|138.2|139.5|141.8|-0.009319|8|10|15|0.05|0.05|0.1|J|11|GFJ11|8.08100200164E-6|0
2011-04-04 09:00|137.575|138.825|141.125|-0.009004|79|299|278|1.025|1.375|1.325|J|11|GFJ11|8.04445622558E-6|0
2011-04-04 09:30|137.725|139.2|141.675|-0.010596|33|232|205|0.5|0.525|0.7|J|11|GFJ11|8.05322721184E-6|0
2011-04-04 10:00|138|139.375|141.95|-0.009865|60|168|164|0.725|0.775|0.75|J|11|GFJ11|8.0693073533E-6|0
2011-04-04 10:30|137.775|139.2|141.8|-0.010237|14|54|84|0.275|0.275|0.25|J|11|GFJ11|8.05615087392E-6|0
2011-04-04 11:00|137.85|139.25|141.775|-0.010054|19|46|92|0.2|0.25|0.275|J|11|GFJ11|8.06053636705E-6|0
2011-04-04 11:30|137.75|139|141.625|-0.008993|7|48|62|0.1|0.25|0.2|J|11|GFJ11|8.05468904288E-6|0
2011-04-04 12:00|137.85|139.075|141.55|-0.008808|27|16|24|0.25|0.2|0.175|J|11|GFJ11|8.06053636705E-6|0
2011-04-04 12:30|137.45|138.625|141.325|-0.008476|55|424|135|0.375|0.525|0.425|J|11|GFJ11|8.03714707037E-6|0
2011-04-04 13:00|137.775|138.9|141.725|-0.008099|9|73|52|0.25|0.45|0.45|J|11|GFJ11|8.05615087392E-6|0
2011-04-04 13:30|137.8|138.85|141.6|-0.007562|14|28|8|0|0.225|0.175|J|11|GFJ11|8.05761270496E-6|0
2011-04-04 14:00|137.8|138.875|141.525|-0.007741|4|8|5|0.05|0.075|0.075|J|11|GFJ11|8.05761270496E-6|0
2011-04-04 14:30|137.8|138.875|141.6|-0.007741|2|3|3|0.05|0.025|0.025|J|11|GFJ11|8.05761270496E-6|0
2011-04-04 15:00|137.8|138.875|141.6|-0.007741|1|5|6|0|0|0.025|J|11|GFJ11|8.05761270496E-6|0
2011-04-04 15:30|137.775|141.55|140.925|-0.026669|2|2|2|0.025|0.05|0.025|J|11|GFJ11|8.05615087392E-6|0
2011-04-04 18:00|137.5|138.525|141.5|-0.007399|4|3|4|0|0|0.075|J|11|GFJ11|8.04007073246E-6|0
2011-04-04 18:30|137.75|141.325||-0.025296|2|1||0.15|0||J|11|GFJ11|8.05468904288E-6|0
2011-04-04 19:00|137.75|138.9||-0.008279|2|3||0.125|0.25||J|11|GFJ11|8.05468904288E-6|0
2011-04-04 19:30|137.6|138.625||-0.007394|4|4||0.05|0.175||J|11|GFJ11|8.04591805662E-6|0
2011-04-04 20:00|138.65|141.45||-0.019795|1|1||0|0||K|11|GFK11|8.04736907882E-6|1
2011-04-04 20:30|138.65|141.65||-0.021179|1|4||0|0.2||K|11|GFK11|8.04736907882E-6|0
2011-04-04 21:00|137.75|138.925|141.65|-0.008458|1|6|5|0|0.225|0.125|J|11|GFJ11|7.82580367531E-6|1
2011-04-04 21:30|141.5||||1|||0|||Q|11|GFQ11|7.97085636175E-6|1
2011-04-04 23:30|138.7|141.525||-0.019961|2|4||0|0.025||K|11|GFK11|7.97085636175E-6|1
2011-04-05 00:00|141.5||||1|||0|||Q|11|GFQ11|7.96944833201E-6|1
2011-04-05 00:30|137.6|138.65|141.5|-0.007573|2|10|8|0|0.025|0|J|11|GFJ11|7.96944833201E-6|1
2011-04-05 01:30|137.825|138.85||-0.007382|14|13||0.075|0.025||J|11|GFJ11|7.98247977005E-6|0
2011-04-05 02:00|138.85|141.65||-0.019767|3|1||0.15|0||K|11|GFK11|7.98247977005E-6|1
2011-04-05 02:30|138.975|141.85||-0.020268|3|3||0.175|0.175||K|11|GFK11|7.98966601399E-6|0
2011-04-05 03:30|137.825|139|141.85|-0.008453|3|4|6|0.15|0.15|0.1|J|11|GFJ11|7.76295888881E-6|1
2011-04-05 04:00|138.975||||1|||0|||K|11|GFK11|7.76156267319E-6|1
2011-04-05 04:30|138.875|141.9|141|-0.021318|3|6|1|0.025|0.2|0|K|11|GFK11|7.75597781068E-6|0
2011-04-05 06:00|138.9|141.3|141|-0.016985|1|1|1|0|0|0|K|11|GFK11|7.7573740263E-6|0
2011-04-05 06:30|139.05|141.85||-0.019739|1|1||0|0||K|11|GFK11|7.76575132007E-6|0
2011-04-05 07:00|141.85||||1|||0|||Q|11|GFQ11|7.76575132007E-6|1
2011-04-05 07:30|137.7|141.75|141.65|-0.028571|1|5|1|0|0.075|0|J|11|GFJ11|7.76575132007E-6|1
2011-04-05 08:00|137.85|138.775|141.75|-0.006665|15|2|22|0.2|0.025|0.2|J|11|GFJ11|7.77421074417E-6|0
2011-04-05 08:30|137.325|138.325|141.225|-0.007229|39|36|61|0.45|0.525|0.55|J|11|GFJ11|7.74460275983E-6|0
2011-04-05 09:00|137.575|138.525|141.475|-0.006858|53|153|113|0.575|0.625|0.675|J|11|GFJ11|7.75870179999E-6|0
2011-04-05 09:30|137.475|138.5|141.475|-0.007401|51|136|186|0.15|0.175|0.225|J|11|GFJ11|7.75306218393E-6|0
2011-04-05 10:00|137.375|138.425|141.525|-0.007585|22|89|57|0.225|0.275|0.25|J|11|GFJ11|7.74742256786E-6|0
2011-04-05 10:30|137.075|138.1|141.3|-0.007422|83|164|80|0.725|0.775|0.8|J|11|GFJ11|7.73050371967E-6|0
2011-04-05 11:00|136.85|137.85|140.95|-0.007254|63|100|81|0.675|0.7|0.8|J|11|GFJ11|7.71781458353E-6|0
2011-04-05 11:30|136.575|137.5|140.95|-0.006727|40|181|123|0.65|0.725|0.6|J|11|GFJ11|7.70230563935E-6|0
2011-04-05 12:00|136.625|137.475|140.775|-0.006183|30|115|107|0.475|0.375|0.35|J|11|GFJ11|7.70512544738E-6|0
2011-04-05 12:30|137|137.825|141.325|-0.005986|27|122|104|0.375|0.575|0.6|J|11|GFJ11|7.72627400762E-6|0
2011-04-05 13:00|136.875|137.6|141.15|-0.005269|18|13|20|0.275|0.15|0.125|J|11|GFJ11|7.71922448754E-6|0
2011-04-05 13:30|136.7|137.45|141|-0.005457|2|25|4|0|0.2|0.075|J|11|GFJ11|7.70935515943E-6|0
2011-04-05 14:00|136.8|137.475|141|-0.00491|2|3|6|0.025|0.075|0.075|J|11|GFJ11|7.71499477549E-6|0
2011-04-05 14:30|136.725|137.6|140.95|-0.006359|14|12|5|0.1|0.05|0.075|J|11|GFJ11|7.71076506345E-6|0
2011-04-05 15:00|136.55|137.425|140.95|-0.006367|10|22|12|0.15|0.1|0.125|J|11|GFJ11|7.70089573533E-6|0
2011-04-05 15:30|140.925||||2|||0|||Q|11|GFQ11|7.89702551575E-6|1
2011-04-05 17:00|137.425|140.75|140|-0.023623|4|4|2|0|0.075|0|K|11|GFK11|7.89702551575E-6|1
2011-04-05 17:30|136.55|137.05|140.15|-0.003648|33|39|80|0.9|1.25|1.55|J|11|GFJ11|7.66137715222E-6|1
2011-04-05 18:00|136.225|136.7|140.425|-0.003475|3|12|6|0.1|0.375|0.275|J|11|GFJ11|7.64314245743E-6|0
2011-04-05 18:30|137|140|140.025|-0.021429|4|4|1|0.05|0.325|0|K|11|GFK11|7.65991599611E-6|1
2011-04-05 19:00|137.025|140.35|140.025|-0.023691|10|7|2|0.225|0.225|0|K|11|GFK11|7.661313791E-6|0
2011-04-05 19:30|136.8|140.025||-0.023032|1|2||0|0||K|11|GFK11|7.64873363699E-6|0
2011-04-05 20:00|136.4|137.125|140.275|-0.005287|2|3|3|0|0.225|0.075|J|11|GFJ11|7.45072142892E-6|1
2011-04-05 20:30|136.9|140.05||-0.022492|1|3||0|0.35||K|11|GFK11|7.43849599723E-6|1
2011-04-05 21:00|136.325|136.875||-0.004018|1|1||0|0||J|11|GFJ11|7.24064953104E-6|1
2011-04-05 21:30|140.15||||1|||0|||Q|11|GFQ11|7.41389612256E-6|1
2011-04-05 22:00|137.275|140.475|139.875|-0.02278|3|6|1|0.05|0.325|0|K|11|GFK11|7.41389612256E-6|1
2011-04-05 22:30|137.45|140.6|140.525|-0.022404|1|3|7|0|0|0.075|K|11|GFK11|7.42334745617E-6|0
2011-04-05 23:00|137.1|140.375||-0.02333|2|2||0.025|0.025||K|11|GFK11|7.40444478895E-6|0
2011-04-06 00:00|140.7||||2|||0|||Q|11|GFQ11|7.42158775996E-6|1
2011-04-06 00:30|140.4||||2|||0.25|||Q|11|GFQ11|7.40576347902E-6|0
2011-04-06 01:30|137.575|140.525|140.375|-0.020993|2|1|1|0.075|0|0|K|11|GFK11|7.40576347902E-6|1
2011-04-06 02:00|137.5|140.7||-0.022743|3|2||0.1|0||K|11|GFK11|7.40172617384E-6|0
2011-04-06 02:30|137.55|140.75||-0.022735|1|1||0|0||K|11|GFK11|7.40441771063E-6|0
2011-04-06 03:00|137.575|140.775||-0.022731|1|1||0|0||K|11|GFK11|7.40576347902E-6|0
2011-04-06 03:30|137.525||||1|||0|||K|11|GFK11|7.40307194223E-6|0
2011-04-06 04:00|140.7||||1|||0|||Q|11|GFQ11|7.40307194223E-6|1
2011-04-06 04:30|137.55|140.775||-0.022909|1|1||0|0||K|11|GFK11|7.40307194223E-6|1
2011-04-06 05:00|137.525|140.775||-0.023086|1|10||0|0.075||K|11|GFK11|7.40172641843E-6|0
2011-04-06 05:30|137.45|140.7||-0.023099|1|1||0|0||K|11|GFK11|7.39768984704E-6|0
2011-04-06 06:00|137.575|140.775||-0.022731|3|4||0.15|0.075||K|11|GFK11|7.40441746603E-6|0
2011-04-06 06:30|137.325|140.85|140.7|-0.025027|4|22|11|0.1|0.075|0.1|K|11|GFK11|7.39096222804E-6|0
2011-04-06 07:00|137.075|140.475|140.4|-0.024204|7|10|1|0.3|0.375|0|K|11|GFK11|7.37750699005E-6|0
2011-04-06 07:30|137.075|140.6|140.2|-0.025071|2|8|1|0.025|0.125|0|K|11|GFK11|7.37750699005E-6|0
2011-04-06 08:00|136.775|137.375|140.8|-0.004368|1|5|16|0|0.15|0.35|J|11|GFJ11|7.17680311923E-6|1
2011-04-06 08:30|136.8|137.65|140.9|-0.006175|8|21|45|0.375|0.2|0.3|J|11|GFJ11|7.17811490924E-6|0
2011-04-06 09:00|136.4|137.1|140.45|-0.005106|39|120|113|0.75|0.575|0.5|J|11|GFJ11|7.15712626915E-6|0
2011-04-06 09:30|136.075|136.75|140.15|-0.004936|53|151|190|0.45|0.475|0.475|J|11|GFJ11|7.14007299909E-6|0
2011-04-06 10:00|135.925|136.7|140|-0.005669|49|91|145|0.325|0.6|0.525|J|11|GFJ11|7.13220225905E-6|0
2011-04-06 10:30|136.25|137.15|140.425|-0.006562|31|81|99|0.325|0.55|0.525|J|11|GFJ11|7.14925552912E-6|0
2011-04-06 11:00|136.4|137.25|140.425|-0.006193|22|123|331|0.625|0.6|0.575|J|11|GFJ11|7.15712626915E-6|0
2011-04-06 11:30|135.95|136.85|139.85|-0.006577|28|151|236|0.45|0.7|0.75|J|11|GFJ11|7.13351404906E-6|0
2011-04-06 12:00|136.45|137.15|139.925|-0.005104|37|55|131|0.625|0.6|0.6|J|11|GFJ11|7.15974984917E-6|0
2011-04-06 12:30|135.65|136.375|139.525|-0.005316|42|92|128|0.55|0.675|0.65|J|11|GFJ11|7.11777256899E-6|0
2011-04-06 13:00|135.525|136.5|139.625|-0.007143|15|38|46|0.2|0.275|0.275|J|11|GFJ11|7.11121361897E-6|0
2011-04-06 13:30|135.825|136.325|139.725|-0.003668|3|9|29|0.1|0.175|0.225|J|11|GFJ11|7.12695509903E-6|0
2011-04-06 14:00|135.675|139.5|139.3|-0.027419|2|11|6|0|0.275|0|J|11|GFJ11|7.119084359E-6|0
2011-04-06 14:30|135.55|136.3|139.4|-0.005503|14|29|35|0.075|0.075|0.1|J|11|GFJ11|7.11252540897E-6|0
2011-04-06 15:00|135.5|136.25|139.25|-0.005505|2|3|15|0.025|0.1|0.15|J|11|GFJ11|7.10990182896E-6|0
2011-04-06 15:30|135.425|136.25|139.25|-0.006055|2|22|23|0|0.175|0.175|J|11|GFJ11|7.10596645895E-6|0
2011-04-06 17:00|139.425||||5|||0.05|||Q|11|GFQ11|7.27155503515E-6|1
2011-04-06 17:30|135.75|139.5||-0.026882|2|8||0.1|0.1||J|11|GFJ11|7.27155503515E-6|1
2011-04-06 18:00|135.725|139.45|138.7|-0.026712|7|4|2|0|0.05|0.025|J|11|GFJ11|7.27021589057E-6|0
2011-04-06 18:30|135.725|136.225|139.275|-0.00367|8|3|7|0|0.125|0.125|J|11|GFJ11|7.27021589057E-6|0
2011-04-06 19:00|135.4|136.125|139.05|-0.005326|1|10|20|0|0.325|0.275|J|11|GFJ11|7.25280701111E-6|0
2011-04-06 19:30|135.925|139|138.925|-0.022122|2|14|1|0|0.15|0|K|11|GFK11|7.24215091266E-6|1
2011-04-06 20:00|136.1|139.05|139|-0.021215|8|16|1|0.2|0.15|0|K|11|GFK11|7.25147499881E-6|0
2011-04-06 21:00|135.325|136|139.05|-0.004963|1|12|10|0|0.325|0.125|J|11|GFJ11|7.05721578003E-6|1
2011-04-06 21:30|135.3|136|139|-0.005147|1|1|5|0|0|0|J|11|GFJ11|7.05591202689E-6|0
2011-04-06 22:00|135.5|136|138.9|-0.003676|5|6|2|0.1|0.025|0|J|11|GFJ11|7.06634205206E-6|0
2011-04-06 22:30|135.85|139.1|138.9|-0.023364|5|11|1|0|0.15|0|K|11|GFK11|7.05854829244E-6|1
2011-04-06 23:00|135.275|139.25||-0.028546|4|28||0|0.125||J|11|GFJ11|6.8644509005E-6|1
2011-04-07 00:00|136|139.2|139|-0.022989|1|1|1|0|0|0|K|11|GFK11|6.70423929959E-6|1
2011-04-07 01:00|135.275|139.3||-0.028894|1|3||0|0||J|11|GFJ11|6.5152009429E-6|1
2011-04-07 02:00|139.15||||1|||0|||Q|11|GFQ11|6.50818529221E-6|1
2011-04-07 02:30|139.15||||17|||0|||Q|11|GFQ11|6.50818529221E-6|0
2011-04-07 03:00|139.15||||6|||0|||Q|11|GFQ11|6.50818529221E-6|0
2011-04-07 03:30|136||||1|||0|||K|11|GFK11|6.50818529221E-6|1
2011-04-07 04:00|139.15|138.9||0.0018|3|1||0|0||Q|11|GFQ11|6.50818529221E-6|1
2011-04-07 04:30|136|139.3||-0.02369|1|4||0|0.15||K|11|GFK11|6.37230525371E-6|1
2011-04-07 05:30|139.2||||4|||0.15|||Q|11|GFQ11|6.36773073451E-6|1
2011-04-07 06:00|136.075||||1|||0|||K|11|GFK11|6.36773073451E-6|1
2011-04-07 06:30|135.875|136.675|139.675|-0.005853|2|4|39|0.25|0.35|0.325|J|11|GFJ11|6.36773073451E-6|1
2011-04-07 07:00|135.825|136.65|139.65|-0.006037|1|2|7|0|0.05|0.1|J|11|GFJ11|6.36538750333E-6|0
2011-04-07 07:30|136.525|139.525|139.375|-0.021502|3|4|3|0.1|0.025|0.025|K|11|GFK11|6.35956479248E-6|1
2011-04-07 08:00|135.825|136.575|139.475|-0.005491|7|15|29|0.15|0.125|0.2|J|11|GFJ11|6.19091838694E-6|1
2011-04-07 08:30|135.825|136.475|139.425|-0.004763|7|12|36|0.025|0.175|0.225|J|11|GFJ11|6.19091838694E-6|0
2011-04-07 09:00|135.9|136.55|139.9|-0.00476|17|128|253|0.2|0.35|0.825|J|11|GFJ11|6.19433689516E-6|0
2011-04-07 09:30|135.5|136.075|139.4|-0.004226|107|149|322|0.6|0.825|0.75|J|11|GFJ11|6.17610485132E-6|0
2011-04-07 10:00|134.9|135.5|138.925|-0.004428|66|162|150|0.725|0.725|0.7|J|11|GFJ11|6.14875678556E-6|0
2011-04-07 10:30|134.875|135.55|138.775|-0.00498|45|160|265|0.575|0.6|0.575|J|11|GFJ11|6.14761728282E-6|0
2011-04-07 11:00|134.95|135.575|138.675|-0.00461|50|46|80|0.25|0.275|0.2|J|11|GFJ11|6.15103579104E-6|0
2011-04-07 11:30|134.975|135.65|138.75|-0.004976|6|19|61|0.125|0.2|0.15|J|11|GFJ11|6.15217529378E-6|0
2011-04-07 12:00|135.1|135.8|138.975|-0.005155|29|30|64|0.025|0.35|0.3|J|11|GFJ11|6.15787280748E-6|0
2011-04-07 12:30|135.025|135.675|139.05|-0.004791|30|133|107|0.375|0.325|0.425|J|11|GFJ11|6.15445429926E-6|0
2011-04-07 13:00|135|135.7|138.9|-0.005158|24|34|44|0.2|0.2|0.1|J|11|GFJ11|6.15331479652E-6|0
2011-04-07 13:30|138.9|138.55|138.15|0.002526|6|1|1|0|0|0|Q|11|GFQ11|6.29841875635E-6|1
2011-04-07 14:00|135.25|135.85|139.025|-0.004417|7|8|7|0.075|0.1|0.075|J|11|GFJ11|6.14840228651E-6|1
2011-04-07 14:30|135.8|138.9|138.85|-0.022318|2|5|4|0|0.075|0|K|11|GFK11|6.14613934861E-6|1
2011-04-07 15:00|135.825|138.925|138.25|-0.022314|1|2|1|0|0.075|0|K|11|GFK11|6.14727081756E-6|0
2011-04-07 15:30|138.95||||6|||0|||Q|11|GFQ11|6.14837703869E-6|1
2011-04-07 17:00|134.9|135.875|138.65|-0.007176|1|3|3|0|0.125|0.375|J|11|GFJ11|6.14837703869E-6|1
2011-04-07 17:30|138.7|138.65||0.000361|1|1||0|0||Q|11|GFQ11|6.2762089808E-6|1
2011-04-07 18:00|138.6||||1|||0|||Q|11|GFQ11|6.2716839563E-6|0
2011-04-07 19:00|138.675|138.625||0.000361|7|5||0.275|0.275||Q|11|GFQ11|6.27507772467E-6|0
2011-04-07 20:00|135.625|138.825|138.775|-0.023051|2|2|2|0|0|0|K|11|GFK11|6.13927802639E-6|1
2011-04-07 20:30|138.875|138.775||0.000721|3|1||0.05|0||Q|11|GFQ11|6.14148918362E-6|1
2011-04-07 21:00|135.275|135.875|139.1|-0.004416|3|3|3|0|0|0.1|J|11|GFJ11|5.98659664431E-6|1
2011-04-07 22:00|139||||4|||0|||Q|11|GFQ11|6.12428285968E-6|1
2011-04-07 22:30|135.6||||1|||0|||K|11|GFK11|6.12428285968E-6|1
2011-04-07 23:00|135|138.75||-0.027027|1|1||0|0||J|11|GFJ11|6.12428285968E-6|1
2011-04-08 00:00|135|138.75||-0.027027|4|4||0|0||J|11|GFJ11|6.12428285968E-6|0
2011-04-08 02:00|138.75||||14|||0.075|||Q|11|GFQ11|6.12428285968E-6|1
2011-04-08 03:00|135.675|138.75||-0.022162|1|1||0|0||K|11|GFK11|6.12428285968E-6|1
2011-04-08 03:30|135.975|138.75||-0.02|4|6||0.35|0.35||K|11|GFK11|6.1378246681E-6|0
2011-04-08 04:30|135.625|138.675||-0.021994|2|3||0|0.075||K|11|GFK11|6.12202589161E-6|0
2011-04-08 05:00|135.8|138.775||-0.021438|1|1||0|0||K|11|GFK11|6.12992527985E-6|0
2011-04-08 05:30|139.1|139.05||0.00036|2|2||0|0.025||Q|11|GFQ11|6.14428107676E-6|1
2011-04-08 06:00|136.15|139.2|139.1|-0.021911|11|5|2|0.15|0.05|0|K|11|GFK11|6.01613713485E-6|1
2011-04-08 06:30|135.5|136.275|139.45|-0.005687|1|9|18|0|0.075|0.275|J|11|GFJ11|5.85622544377E-6|1
2011-04-08 07:00|136.3|139.3|139.25|-0.021536|15|20|2|0.25|0.275|0.15|K|11|GFK11|5.85729978342E-6|1
2011-04-08 07:30|135.275|135.85|138.9|-0.004233|7|4|42|0.075|0.35|0.5|J|11|GFJ11|5.68805619671E-6|1
2011-04-08 08:00|136|138.975|139.1|-0.021407|11|45|1|0.1|0.375|0|K|11|GFK11|5.69433671515E-6|1
2011-04-08 08:30|135.2|135.8|138.825|-0.004418|7|11|19|0.2|0.15|0.225|J|11|GFJ11|5.53966054246E-6|1
2011-04-08 09:00|135.525|136.125|139.15|-0.004408|55|128|198|0.55|0.625|0.575|J|11|GFJ11|5.55297703415E-6|0
2011-04-08 09:30|135.225|135.825|138.925|-0.004417|51|144|173|0.425|0.475|0.4|J|11|GFJ11|5.54068488797E-6|0
2011-04-08 10:00|134.9|135.725|138.75|-0.006078|96|116|152|0.475|0.45|0.5|J|11|GFJ11|5.52736839628E-6|0
2011-04-08 10:30|135.1|135.775|138.75|-0.004971|22|96|112|0.325|0.425|0.45|J|11|GFJ11|5.5355631604E-6|0
2011-04-08 11:00|134.9|135.6|138.7|-0.005162|8|25|78|0.275|0.125|0.375|J|11|GFJ11|5.52736839628E-6|0
2011-04-08 11:30|134.95|135.7|138.775|-0.005527|15|32|46|0.175|0.175|0.175|J|11|GFJ11|5.52941708731E-6|0
2011-04-08 12:00|135|135.8|138.7|-0.005891|14|33|32|0.075|0.1|0.175|J|11|GFJ11|5.53146577834E-6|0
2011-04-08 12:30|134.625|135.75|138.675|-0.008287|61|95|134|0.375|0.4|0.475|J|11|GFJ11|5.51610059562E-6|0
2011-04-08 13:00|134.825|135.8|138.825|-0.00718|20|42|37|0.25|0.3|0.2|J|11|GFJ11|5.52429535974E-6|0
2011-04-08 13:30|134.85|135.675|138.625|-0.006081|1|1|7|0|0|0.175|J|11|GFJ11|5.52531970525E-6|0
2011-04-11 09:00|134.325|134.8|137.8|-0.003524|67|160|240|0.825|0.875|0.775|J|11|GFJ11|5.50380844945E-6|0
2011-04-11 09:30|134.4|135.225|138.15|-0.006101|25|153|115|0.275|0.375|0.35|J|11|GFJ11|5.50688148599E-6|0
2011-04-11 10:00|134.5|135.275|138.5|-0.005729|47|154|185|0.2|0.2|0.425|J|11|GFJ11|5.51097886805E-6|0
2011-04-11 10:30|134.5|135.4|138.275|-0.006647|18|40|29|0|0.175|0.2|J|11|GFJ11|5.51097886805E-6|0
2011-04-11 11:00|134.325|135.3|138.275|-0.007206|8|32|30|0.15|0.15|0.125|J|11|GFJ11|5.50380844945E-6|0
2011-04-11 11:30|134.4|135.3|138.25|-0.006652|7|33|56|0.1|0.125|0.15|J|11|GFJ11|5.50688148599E-6|0
2011-04-11 12:00|134.125|135.2|137.95|-0.007951|20|95|189|0.3|0.2|0.475|J|11|GFJ11|5.49561368533E-6|0
2011-04-11 12:30|133.9|134.85|137.7|-0.007045|38|102|111|0.45|0.425|0.6|J|11|GFJ11|5.4863945757E-6|0
2011-04-11 13:00|133.975|135.025|137.65|-0.007776|16|33|55|0.15|0.2|0.275|J|11|GFJ11|5.48946761225E-6|0
2011-04-11 13:30|134.025|134.975|137.75|-0.007038|9|2|8|0.05|0.025|0.125|J|11|GFJ11|5.49151630328E-6|0
2011-04-11 14:00|133.8|134.85|137.6|-0.007786|4|4|13|0|0|0.15|J|11|GFJ11|5.48229719365E-6|0
2011-04-11 14:30|134|135|137.5|-0.007407|1|3|7|0|0.05|0.25|J|11|GFJ11|5.49049195776E-6|0
2011-04-11 15:00|135.025|137.75||-0.019782|1|5||0|0.325||K|11|GFK11|5.49150871553E-6|1
2011-04-11 15:30|134|134.625|137.6|-0.004643|1|4|6|0|0.05|0.15|J|11|GFJ11|5.34201210803E-6|1
2011-04-11 17:00|134.025|135.075||-0.007773|5|9||0|0||J|11|GFJ11|5.34300875208E-6|0
2011-04-11 18:00|134|137.825||-0.027753|1|1||0|0||J|11|GFJ11|5.34201210803E-6|0
2011-04-11 18:30|134|134.95|137.775|-0.00704|1|1|1|0|0|0|J|11|GFJ11|5.34201210803E-6|0
2011-04-11 19:30|134.75|137.525|137.75|-0.020178|6|2|3|0|0|0|K|11|GFK11|5.33409508379E-6|1
2011-04-11 20:00|133.85|137.6|137.75|-0.027253|1|1|1|0|0|0|J|11|GFJ11|5.19155518607E-6|1
2011-04-11 21:30|133.75|134.7|137.475|-0.007053|5|19|45|0.125|0.25|0.275|J|11|GFJ11|5.1876765494E-6|0
2011-04-11 22:00|133.75|134.45|137.2|-0.005206|3|3|1|0|0|0|J|11|GFJ11|5.1876765494E-6|0
2011-04-11 23:00|133.65|137.15||-0.02552|3|1||0|0||J|11|GFJ11|5.18379791273E-6|0
2011-04-12 00:30|134.35|137.15||-0.020416|4|4||0|0||K|11|GFK11|5.07796755068E-6|1
2011-04-12 01:00|133.55||||1|||0|||J|11|GFJ11|4.94467784464E-6|1
2011-04-12 01:30|137.15||||1|||0|||Q|11|GFQ11|4.94467784464E-6|1
2011-04-12 02:00|133.6|134.5|137.25|-0.006691|1|4|11|0|0|0.05|J|11|GFJ11|4.94467784464E-6|1
2011-04-12 02:30|134.7|137.45||-0.020007|2|1||0.2|0||K|11|GFK11|4.95203052545E-6|1
2011-04-12 03:00|134.825|137.575||-0.019989|6|4||0.175|0.125||K|11|GFK11|4.95662595096E-6|0
2011-04-12 04:00|137.95||||2|||0|||U|11|GFU11|4.97013665226E-6|1
2011-04-12 04:30|133.9|134.825|137.65|-0.006861|3|5|8|0|0.325|0.275|J|11|GFJ11|4.97013665226E-6|1
2011-04-12 05:30|133.9|134.85||-0.007045|1|4||0|0||J|11|GFJ11|4.97013665226E-6|0
2011-04-12 06:00|134.85|137.625||-0.020163|1|1||0|0||K|11|GFK11|4.97013665226E-6|1
2011-04-12 06:30|134.7|137.475|137.8|-0.020185|1|7|6|0|0.175|0|K|11|GFK11|4.96460813541E-6|0
2011-04-12 07:00|134.525|137.55|137.8|-0.021992|1|2|1|0|0.025|0|K|11|GFK11|4.95815819908E-6|0
2011-04-12 07:30|133.65|134.65|137.45|-0.007427|15|9|5|0.25|0.125|0.125|J|11|GFJ11|4.81757792298E-6|1
2011-04-12 08:00|133.65|134.65|137.425|-0.007427|14|31|5|0.05|0.175|0|J|11|GFJ11|4.81757792298E-6|0
2011-04-12 08:30|133.35|134.125|136.9|-0.005778|22|25|87|0.275|0.425|0.4|J|11|GFJ11|4.80676405559E-6|0
2011-04-12 09:00|132.8|133.55|136.35|-0.005616|49|181|279|0.375|0.65|0.525|J|11|GFJ11|4.78693863204E-6|0
2011-04-12 09:30|132.9|133.575|136.325|-0.005053|55|257|379|0.55|0.675|0.6|J|11|GFJ11|4.79054325451E-6|0
2011-04-12 10:00|132.7|133.65|136.475|-0.007108|91|250|223|0.4|0.625|0.625|J|11|GFJ11|4.78333400958E-6|0
2011-04-12 10:30|132.775|133.7|136.5|-0.006918|18|75|188|0.275|0.25|0.25|J|11|GFJ11|4.78603747643E-6|0
2011-04-12 11:00|132.65|133.7|136.325|-0.007853|17|44|97|0.275|0.2|0.275|J|11|GFJ11|4.78153169835E-6|0
2011-04-12 11:30|132|132.725|135.7|-0.005462|54|176|254|0.675|0.825|0.825|J|11|GFJ11|4.75810165233E-6|0
2011-04-12 12:00|131.825|132.625|135.6|-0.006032|56|223|169|0.45|0.5|0.45|J|11|GFJ11|4.75179356302E-6|0
2011-04-12 12:30|131.825|132.625|135.55|-0.006032|63|329|237|0.35|0.4|0.45|J|11|GFJ11|4.75179356302E-6|0
2011-04-12 13:00|132.15|132.95|135.75|-0.006017|19|95|64|0.325|0.575|0.65|J|11|GFJ11|4.76350858603E-6|0
2011-04-12 13:30|132.1|132.65|135.55|-0.004146|2|15|26|0|0.225|0.35|J|11|GFJ11|4.76170627479E-6|0
2011-04-12 14:00|132.1|132.825|135.55|-0.005458|2|6|5|0|0.275|0.2|J|11|GFJ11|4.76170627479E-6|0
2011-04-12 14:30|132.575|135.6||-0.022308|6|6||0.125|0.125||K|11|GFK11|4.7527439065E-6|1
2011-04-12 15:00|132.8|135.825|135.8|-0.022271|2|2|1|0.025|0|0|K|11|GFK11|4.76081003796E-6|0
2011-04-12 15:30|132.825|135.85|136.15|-0.022267|3|12|2|0.1|0|0|K|11|GFK11|4.76170627479E-6|0
2011-04-12 17:00|131.95|132.55|135.9|-0.004527|2|4|2|0|0.05|0.35|J|11|GFJ11|4.62500657313E-6|1
2011-04-12 17:30|132.1|132.825|136.35|-0.005458|4|1|1|0|0|0|J|11|GFJ11|4.63026425396E-6|0
2011-04-12 18:00|131.975||||1|||0|||J|11|GFJ11|4.62588285326E-6|0
2011-04-12 18:30|132.7|135.875||-0.023367|3|1||0.1|0||K|11|GFK11|4.62588285326E-6|1
2011-04-12 19:00|132.1|132.775|135.825|-0.005084|4|10|16|0|0.05|0.075|J|11|GFJ11|4.49736246488E-6|1
2011-04-12 19:30|132.1|135.825||-0.027425|2|3||0|0||J|11|GFJ11|4.49736246488E-6|0
2011-04-12 20:00|132.05|135.775||-0.027435|2|1||0|0||J|11|GFJ11|4.49566020809E-6|0
2011-04-12 20:30|132.05|132.75|135.8|-0.005273|3|9|7|0|0.1|0.1|J|11|GFJ11|4.49566020809E-6|0
2011-04-12 21:30|132.75||||1|||0|||K|11|GFK11|4.49566020809E-6|1
2011-04-12 22:00|131.975|132.575|135.9|-0.004526|1|1|1|0|0|0|J|11|GFJ11|4.49566020809E-6|1
2011-04-12 22:30|131.95||||1|||0|||J|11|GFJ11|4.494808596E-6|0
2011-04-13 00:30|132.625|135.6|136.1|-0.02194|4|3|1|0.075|0.05|0|K|11|GFK11|4.494808596E-6|1
2011-04-13 02:00|132.575||||1|||0|||K|11|GFK11|4.49311404045E-6|0
2011-04-13 02:30|131.95|132.55|135.75|-0.004527|3|4|3|0|0.15|0|J|11|GFJ11|4.49311404045E-6|1
2011-04-13 03:00|132.65|135.65||-0.022116|1|3||0|0||K|11|GFK11|4.49650379076E-6|1
2011-04-13 03:30|131.9|132.5|135.75|-0.004528|14|3|1|0.2|0.2|0|J|11|GFJ11|4.37219941026E-6|1
2011-04-13 04:00|135.75||||7|||0.1|||Q|11|GFQ11|4.4794420373E-6|1
2011-04-13 04:30|131.9|132.675|135.65|-0.005841|5|1|10|0.175|0|0|J|11|GFJ11|4.4794420373E-6|1
2011-04-13 05:00|131.875|135.65|136|-0.027829|1|4|2|0|0.175|0|J|11|GFJ11|4.47859301493E-6|0
2011-04-13 05:30|132.125|132.675|135.825|-0.004145|2|6|5|0|0.15|0.1|J|11|GFJ11|4.48708323865E-6|0
2011-04-13 06:00|131.875|132.475|135.825|-0.004529|1|1|4|0|0|0|J|11|GFJ11|4.47859301493E-6|0
2011-04-13 06:30|135.825||||1|||0|||Q|11|GFQ11|4.59184673525E-6|1
2011-04-13 07:00|132.75|135.825||-0.022639|1|7||0|0.025||K|11|GFK11|4.59184673525E-6|1
2011-04-13 07:30|132.15|132.8|136.025|-0.004895|20|79|70|0.025|0.225|0.3|J|11|GFJ11|4.4676057137E-6|1
2011-04-13 08:00|132|132.6|136.05|-0.004525|45|27|76|0.2|0.325|0.225|J|11|GFJ11|4.4625346516E-6|0
2011-04-13 08:30|132.35|132.925|136.3|-0.004326|34|42|147|0.15|0.425|0.3|J|11|GFJ11|4.47436712984E-6|0
2011-04-13 09:00|131.8|132.425|135.825|-0.00472|57|152|200|0.55|0.6|0.525|J|11|GFJ11|4.45577323546E-6|0
2011-04-13 09:30|131.825|132.55|135.85|-0.00547|51|172|273|0.4|0.375|0.425|J|11|GFJ11|4.45661841248E-6|0
2011-04-13 10:00|131.575|132.35|135.675|-0.005856|26|95|208|0.5|0.5|0.45|J|11|GFJ11|4.4481666423E-6|0
2011-04-13 10:30|131.75|132.35|135.65|-0.004533|12|51|157|0.2|0.3|0.3|J|11|GFJ11|4.45408288143E-6|0
2011-04-13 11:00|132.125|132.65|135.975|-0.003958|19|71|126|0.575|0.575|0.575|J|11|GFJ11|4.46676053669E-6|0
2011-04-13 11:30|132|132.825|136.225|-0.006211|34|88|120|0.25|0.375|0.425|J|11|GFJ11|4.4625346516E-6|0
2011-04-13 12:00|131.9|132.625|136.025|-0.005467|6|16|57|0.15|0.2|0.2|J|11|GFJ11|4.45915394353E-6|0
2011-04-13 12:30|132.125|133.15|136.675|-0.007698|43|157|285|0.475|0.75|0.9|J|11|GFJ11|4.46676053669E-6|0
2011-04-13 13:00|132.475|133.275|136.725|-0.006003|19|46|48|0.425|0.35|0.3|J|11|GFJ11|4.47859301493E-6|0
2011-04-13 13:30|132.5|133.375|136.8|-0.00656|7|11|19|0.1|0.225|0.275|J|11|GFJ11|4.47943819195E-6|0
2011-04-13 14:00|132.375|133.4|136.9|-0.007684|1|6|6|0|0|0.125|J|11|GFJ11|4.47521230686E-6|0
2011-04-13 14:30|132.4|133.3|136.8|-0.006752|1|4|2|0|0.1|0.1|J|11|GFJ11|4.47605748388E-6|0
2011-04-13 15:00|132.45|133.25|136.7|-0.006004|1|8|4|0|0.075|0.075|J|11|GFJ11|4.47774783791E-6|0
2011-04-13 15:30|132.45|133.325|136.65|-0.006563|2|2|1|0|0|0|J|11|GFJ11|4.47774783791E-6|0
2011-04-13 17:00|136.65|137.025||-0.002737|4|2||0.025|0.025||Q|11|GFQ11|4.58941865405E-6|1
2011-04-13 18:00|132.15|132.85|136.4|-0.005269|6|4|19|0.15|0.075|0.2|J|11|GFJ11|4.42613884424E-6|1
2011-04-13 18:30|132.1|136.275|136.7|-0.030637|1|6|3|0|0.1|0.3|J|11|GFJ11|4.42446417953E-6|0
2011-04-13 19:00|132.425|133.25|136.65|-0.006191|1|6|2|0|0.25|0.125|J|11|GFJ11|4.43534950018E-6|0
2011-04-13 19:30|132.9|136.3||-0.024945|3|14||0.1|0.35||K|11|GFK11|4.42369942644E-6|1
2011-04-13 20:00|136.6||||2|||0.05|||Q|11|GFQ11|4.43343610897E-6|1
2011-04-13 20:30|132.9|136.6||-0.027086|1|1||0|0||K|11|GFK11|4.43343610897E-6|1
2011-04-13 23:30|136.725||||2|||0.025|||Q|11|GFQ11|4.43749306002E-6|1
2011-04-14 00:30|132.45|133.35|136.95|-0.006749|2|7|26|0|0|0.2|J|11|GFJ11|4.43749306002E-6|1
2011-04-14 01:30|132.5|136.95||-0.032494|1|1||0|0||J|11|GFJ11|4.43916821784E-6|0
2011-04-14 02:00|133.35|136.925||-0.026109|1|2||0|0||K|11|GFK11|4.32247595362E-6|1
2011-04-14 02:30|136.75||||2|||0.2|||Q|11|GFQ11|4.31695151841E-6|1
2011-04-14 03:00|133.25|136.65||-0.024881|1|2||0|0.1||K|11|GFK11|4.31695151841E-6|1
2011-04-14 03:30|133|136.55||-0.025998|2|1||0.05|0||K|11|GFK11|4.30885217222E-6|0
2011-04-14 04:30|136.65||||4|||0|||Q|11|GFQ11|4.31200768461E-6|1
2011-04-14 05:00|132.95|136.5||-0.026007|2|8||0.075|0.025||K|11|GFK11|4.31200768461E-6|1
2011-04-14 05:30|132.2|132.8|136.425|-0.004518|4|5|1|0|0.05|0|J|11|GFJ11|4.1761715451E-6|1
2011-04-14 06:00|132.1|132.725|136.35|-0.004709|5|2|19|0|0.075|0.1|J|11|GFJ11|4.17301256511E-6|0
2011-04-14 06:30|132.15|132.7|136.6|-0.004145|37|15|10|0.125|0.025|0.3|J|11|GFJ11|4.1745920551E-6|0
2011-04-14 07:00|132.15|132.7|136.375|-0.004145|21|16|11|0|0.1|0.15|J|11|GFJ11|4.1745920551E-6|0
2011-04-14 07:30|132.15|132.6|136.3|-0.003394|86|19|36|0.175|0.2|0.2|J|11|GFJ11|4.1745920551E-6|0
2011-04-14 08:00|132.325|133.1|136.45|-0.005823|102|8|18|0.275|0.275|0.25|J|11|GFJ11|4.18012027008E-6|0
2011-04-14 08:30|132.8|133.45|136.925|-0.004871|45|31|45|0.425|0.35|0.45|J|11|GFJ11|4.19512542503E-6|0
2011-04-14 09:00|133.325|134.45|137.95|-0.008367|65|175|291|0.625|1.25|1.25|J|11|GFJ11|4.21171006997E-6|0
2011-04-14 09:30|132.675|134.3|137.725|-0.0121|76|124|352|0.75|0.45|0.45|J|11|GFJ11|4.19117670004E-6|0
2011-04-14 10:00|132.75|134|137.575|-0.009328|25|75|112|0.275|0.4|0.425|J|11|GFJ11|4.19354593503E-6|0
2011-04-14 10:30|132.6|133.9|137.35|-0.009709|26|54|79|0.15|0.25|0.275|J|11|GFJ11|4.18880746505E-6|0
2011-04-14 11:00|132.3|133.175|136.45|-0.00657|32|105|245|0.3|0.8|0.95|J|11|GFJ11|4.17933052509E-6|0
2011-04-14 11:30|132.875|133.525|136.85|-0.004868|58|61|133|0.725|0.5|0.65|J|11|GFJ11|4.19749466002E-6|0
2011-04-14 12:00|133.15|133.925|137.275|-0.005787|27|30|25|0.325|0.3|0.425|J|11|GFJ11|4.20618185499E-6|0
2011-04-14 12:30|133|133.85|137.3|-0.00635|13|87|109|0.05|0.3|0.375|J|11|GFJ11|4.20144338501E-6|0
2011-04-14 13:00|132.975|133.975|137.3|-0.007464|4|14|16|0|0.175|0.15|J|11|GFJ11|4.20065364001E-6|0
2011-04-14 13:30|133.05|134.05|137.375|-0.00746|1|20|6|0|0.25|0.1|J|11|GFJ11|4.203022875E-6|0
2011-04-14 14:00|137.375|137.625||-0.001817|2|2||0.1|0.125||Q|11|GFQ11|4.30727540062E-6|1
2011-04-14 14:30|137.375|137.675|137.4|-0.002179|3|1|1|0.125|0|0|Q|11|GFQ11|4.30727540062E-6|0
2011-04-14 15:00|137.5||||2|||0.025|||Q|11|GFQ11|4.3111946685E-6|0
2011-04-14 15:30|133.175|137.4|137.625|-0.03075|1|9|2|0|0.025|0.1|J|11|GFJ11|4.3111946685E-6|1
2011-04-14 17:00|137.3||||1|||0|||Q|11|GFQ11|4.30805697224E-6|1
2011-04-14 17:30|137.4||||1|||0|||X|11|GFX11|4.30805697224E-6|1
2011-04-14 18:00|133.95|137.3||-0.024399|4|5||0.2|0.05||K|11|GFK11|4.30805697224E-6|1
2011-04-14 18:30|137.4||||5|||0.05|||Q|11|GFQ11|4.3111946685E-6|1
2011-04-14 19:00|134|137.525|137.4|-0.025632|6|8|3|0.075|0.1|0|K|11|GFK11|4.3111946685E-6|1
2011-04-14 19:30|134|137.35|137.4|-0.02439|1|5|2|0|0.2|0|K|11|GFK11|4.3111946685E-6|0
2011-04-14 20:00|133.8|137.2||-0.024781|3|5||0|0.175||K|11|GFK11|4.30476004959E-6|0
2011-04-14 20:30|134|137.35||-0.02439|6|2||0.075|0.15||K|11|GFK11|4.3111946685E-6|0
2011-04-14 21:00|137.4||||1|||0|||X|11|GFX11|4.31276408775E-6|1
2011-04-14 21:30|133.8|137.175|137.55|-0.024604|11|2|4|0.075|0|0|K|11|GFK11|4.31276408775E-6|1
2011-04-14 22:00|132.9|133.65|137|-0.005612|4|14|11|0|0.15|0.1|J|11|GFJ11|4.17835864597E-6|1
2011-04-14 22:30|133.3|136.825||-0.025763|12|3||0.2|0.1||K|11|GFK11|4.16741644226E-6|1
2011-04-14 23:00|133.3|136.6||-0.024158|1|1||0|0||K|11|GFK11|4.16741644226E-6|0
2011-04-15 00:30|136.75||||1|||0|||Q|11|GFQ11|4.17199266822E-6|1
2011-04-15 02:30|133.575|136.875||-0.02411|2|1||0.075|0||K|11|GFK11|4.17199266822E-6|1
2011-04-15 03:00|133.525|136.8||-0.02394|5|5||0.1|0.125||K|11|GFK11|4.17043100149E-6|0
2011-04-15 03:30|133.525|136.8||-0.02394|2|2||0.125|0.125||K|11|GFK11|4.17043100149E-6|0
2011-04-15 04:00|133.525|136.775||-0.023762|1|1||0|0||K|11|GFK11|4.17043100149E-6|0
2011-04-15 05:00|136.925||||1|||0|||Q|11|GFQ11|4.17500467834E-6|1
2011-04-15 05:30|136.95||||4|||0.075|||Q|11|GFQ11|4.17576695781E-6|0
2011-04-15 06:00|133.775|137.125||-0.02443|2|2||0|0||K|11|GFK11|4.17576695781E-6|1
2011-04-15 06:30|133.975|137.225|137.525|-0.023684|1|2|2|0|0|0.05|K|11|GFK11|4.18200992841E-6|0
2011-04-15 07:00|133.15|134.025|137.15|-0.006529|2|2|2|0.275|0.275|0.025|J|11|GFJ11|4.05782198555E-6|1
2011-04-15 07:30|133.15|137.375|137.5|-0.030755|1|7|4|0|0.075|0|J|11|GFJ11|4.05782198555E-6|0
2011-04-15 08:00|133.15|134.05|137.2|-0.006714|3|4|7|0|0.15|0.075|J|11|GFJ11|4.05782198555E-6|0
2011-04-15 08:30|132.725|133.4|136.95|-0.00506|2|26|58|0.1|0.45|0.65|J|11|GFJ11|4.04486986881E-6|0
2011-04-15 09:00|132.825|133.675|136.95|-0.006359|10|90|212|0.2|0.375|0.4|J|11|GFJ11|4.04791742569E-6|0
2011-04-15 09:30|132.525|133.35|136.6|-0.006187|30|130|969|0.375|0.4|0.575|J|11|GFJ11|4.03877475505E-6|0
2011-04-15 10:00|132.425|133.3|136.575|-0.006564|78|122|538|0.475|0.4|0.475|J|11|GFJ11|4.03572719817E-6|0
2011-04-15 10:30|132.525|133.35|136.575|-0.006187|38|47|653|0.225|0.25|0.275|J|11|GFJ11|4.03877475505E-6|0
2011-04-15 11:00|132.3|133.15|136.525|-0.006384|12|29|729|0.075|0.225|0.225|J|11|GFJ11|4.03191775207E-6|0
2011-04-15 11:30|132.4|133.25|136.6|-0.006379|34|25|197|0.075|0.15|0.225|J|11|GFJ11|4.03496530895E-6|0
2011-04-15 12:00|132.325|133.175|136.625|-0.006383|23|25|57|0.15|0.15|0.15|J|11|GFJ11|4.03267964129E-6|0
2011-04-15 12:30|132.075|133.25|136.575|-0.008818|40|74|99|0.275|0.125|0.125|J|11|GFJ11|4.02506074909E-6|0
2011-04-15 13:00|132.2|133.3|136.575|-0.008252|35|10|24|0.2|0.1|0.15|J|11|GFJ11|4.02887019519E-6|0
2011-04-15 13:30|132.05|133.35|136.55|-0.009749|15|7|12|0.1|0.15|0.05|J|11|GFJ11|4.02429885987E-6|0
2011-04-18 09:00|132.475|132.8|136.225|-0.002447|173|213|406|0.3|0.7|0.6|J|11|GFJ11|4.03725097661E-6|0
2011-04-18 09:30|132.35|132.625|136.025|-0.002074|64|134|1175|0.2|0.325|0.325|J|11|GFJ11|4.03344153051E-6|0
2011-04-18 10:00|132.45|132.7|136.15|-0.001884|31|78|546|0.125|0.2|0.3|J|11|GFJ11|4.03648908739E-6|0
2011-04-18 10:30|132.475|132.975|136.35|-0.00376|36|146|271|0.225|0.45|0.525|J|11|GFJ11|4.03725097661E-6|0
2011-04-18 11:00|132.65|133.175|136.625|-0.003942|43|122|604|0.175|0.425|0.4|J|11|GFJ11|4.04258420115E-6|0
2011-04-18 11:30|132.575|133.25|136.875|-0.005066|6|76|1216|0.15|0.25|0.3|J|11|GFJ11|4.04029853349E-6|0
2011-04-18 12:00|132.675|133.4|136.9|-0.005435|29|49|600|0.125|0.2|0.225|J|11|GFJ11|4.04334609037E-6|0
2011-04-18 12:30|132.625|133.3|136.925|-0.005064|67|156|467|0.15|0.225|0.3|J|11|GFJ11|4.04182231193E-6|0
2011-04-18 13:00|132.65|133.425|137.025|-0.005809|6|18|25|0.125|0.125|0.075|J|11|GFJ11|4.04258420115E-6|0
2011-04-18 13:30|132.775|133.45|137.05|-0.005058|7|26|41|0|0.1|0.2|J|11|GFJ11|4.04639364725E-6|0
2011-04-18 14:00|132.8|133.45|137.05|-0.004871|2|12|5|0.1|0.175|0.125|J|11|GFJ11|4.04715553647E-6|0
2011-04-18 14:30|132.65|133.525|137.2|-0.006553|10|5|23|0.1|0.025|0.175|J|11|GFJ11|4.04258420115E-6|0
2011-04-18 15:00|132.65|133.55|137.225|-0.006739|3|9|12|0|0.025|0.05|J|11|GFJ11|4.04258420115E-6|0
2011-04-18 15:30|132.7|133.6|137.3|-0.006737|11|3|9|0.075|0.075|0.1|J|11|GFJ11|4.04410797959E-6|0
2011-04-18 17:00|137||||5|||0.125|||Q|11|GFQ11|4.14702689524E-6|1
2011-04-18 17:30|136.925||||1|||0|||Q|11|GFQ11|4.14475662504E-6|0
2011-04-18 18:30|132.8|136.925|137.55|-0.030126|1|1|1|0|0|0|J|11|GFJ11|4.14475662504E-6|1
2011-04-18 19:00|137.55|137.475||0.000546|1|1||0|0||U|11|GFU11|4.16367554336E-6|1
2011-04-18 19:30|133.425|137.15|137.475|-0.02716|2|2|1|0|0.2|0|K|11|GFK11|4.04101407073E-6|1
2011-04-18 20:00|133.55||||2|||0|||K|11|GFK11|4.04479991865E-6|0
2011-04-18 20:30|132.75|133.525|137.15|-0.005804|7|2|8|0|0|0.075|J|11|GFJ11|4.04479991865E-6|1
2011-04-18 21:00|133.45|137.075|137.45|-0.026445|2|5|2|0.025|0.075|0|K|11|GFK11|4.0425279846E-6|1
2011-04-18 21:30|133.45||||1|||0|||K|11|GFK11|4.0425279846E-6|0
2011-04-18 23:30|137.075||||1|||0|||Q|11|GFQ11|4.0425279846E-6|1
2011-04-19 00:30|137.6||||1|||0|||U|11|GFU11|4.0425279846E-6|1
2011-04-19 02:00|133.55|137.175||-0.026426|1|4||0|0.05||K|11|GFK11|4.0425279846E-6|1
2011-04-19 02:30|133.6|137.175||-0.026062|18|4||0.175|0.075||K|11|GFK11|4.04404147317E-6|0
2011-04-19 03:00|133.6||||1|||0|||K|11|GFK11|4.04404147317E-6|0
2011-04-19 03:30|137.1||||1|||0|||Q|11|GFQ11|4.04404147317E-6|1
2011-04-19 05:00|133.6|137.175||-0.026062|2|2||0|0||K|11|GFK11|4.04404147317E-6|1
2011-04-19 06:00|137.25|137.7||-0.003268|1|2||0|0||Q|11|GFQ11|4.04625254014E-6|1
2011-04-19 06:30|137.25||||4|||0.025|||Q|11|GFQ11|4.04625254014E-6|0
2011-04-19 07:00|137.15||||1|||0|||Q|11|GFQ11|4.04330445085E-6|0
2011-04-19 07:30|132.7|137.3|137.65|-0.033503|1|4|3|0|0.025|0.025|J|11|GFJ11|4.04330445085E-6|1
2011-04-19 08:00|132.7|133.675|137.35|-0.007294|30|18|32|0.1|0.2|0.2|J|11|GFJ11|4.04330445085E-6|0
2011-04-19 08:30|132.5|133.475|137.125|-0.007305|58|10|27|0.15|0.35|0.375|J|11|GFJ11|4.03721054814E-6|0
2011-04-19 09:00|132.55|133.875|137.6|-0.009897|74|92|293|0.15|0.75|0.775|J|11|GFJ11|4.03873402382E-6|0
2011-04-19 09:30|132.55|133.6|137.325|-0.007859|35|79|1016|0.05|0.25|0.375|J|11|GFJ11|4.03873402382E-6|0
2011-04-19 10:00|132.525|133.375|137.075|-0.006373|21|142|792|0.125|0.3|0.375|J|11|GFJ11|4.03797228598E-6|0
2011-04-19 10:30|132.575|133.65|137.45|-0.008043|22|69|409|0.075|0.325|0.3|J|11|GFJ11|4.03949576166E-6|0
2011-04-19 11:00|132.675|133.975|137.625|-0.009703|28|51|534|0.075|0.375|0.4|J|11|GFJ11|4.04254271301E-6|0
2011-04-19 11:30|132.7|134.2|137.9|-0.011177|15|113|148|0.075|0.275|0.35|J|11|GFJ11|4.04330445085E-6|0
2011-04-19 12:00|132.775|134.375|138.05|-0.011907|37|68|725|0.075|0.325|0.325|J|11|GFJ11|4.04558966437E-6|0
2011-04-19 12:30|132.675|134.6|138.3|-0.014302|33|50|549|0.15|0.225|0.275|J|11|GFJ11|4.04254271301E-6|0
2011-04-19 13:00|132.775|134.625|138.15|-0.013742|17|46|24|0.175|0.15|0.175|J|11|GFJ11|4.04558966437E-6|0
2011-04-19 13:30|138.35|138.85||-0.003601|3|4||0.025|0.1||Q|11|GFQ11|4.15752891414E-6|1
2011-04-19 14:00|132.85|134.6|138.2|-0.013001|2|4|10|0|0|0.025|J|11|GFJ11|3.97787336149E-6|1
2011-04-19 14:30|134.625|138.2||-0.025868|26|53||0.15|0.2||K|11|GFK11|3.97861219384E-6|1
2011-04-19 15:00|132.85|134.6|138.25|-0.013001|1|6|4|0|0|0.05|J|11|GFJ11|3.82459211253E-6|1
2011-04-19 15:30|134.775|138.3|139|-0.025488|1|2|7|0|0.05|0.1|K|11|GFK11|3.82956465057E-6|1
2011-04-19 17:00|132.7|134.625|138.325|-0.014299|13|6|1|0.05|0.125|0|J|11|GFJ11|3.67449912603E-6|1
2011-04-19 17:30|139||||2|||0|||V|11|GFV11|3.79391181815E-6|1
2011-04-19 18:00|132.7|134.7|138.325|-0.014848|3|3|2|0.05|0.025|0|J|11|GFJ11|3.79391181815E-6|1
2011-04-19 18:30|132.75|134.8|138.45|-0.015208|4|4|3|0.05|0.05|0.05|J|11|GFJ11|3.79534132524E-6|0
2011-04-19 19:00|132.75|134.9|138.6|-0.015938|1|4|15|0|0.225|0.2|J|11|GFJ11|3.79534132524E-6|0
2011-04-19 19:30|134.9|138.6||-0.026696|2|2||0|0||K|11|GFK11|3.79534132524E-6|1
2011-04-19 20:00|134.95|139||-0.029137|1|2||0|0||K|11|GFK11|3.79674804923E-6|0
2011-04-19 20:30|135|138.55||-0.025623|5|7||0.05|0.125||K|11|GFK11|3.79815477322E-6|0
2011-04-19 21:00|132.75|134.925|138.65|-0.01612|2|4|1|0|0.05|0|J|11|GFJ11|3.63915587257E-6|1
2011-04-19 22:00|132.8|134.975|138.675|-0.016114|2|1|4|0|0|0.025|J|11|GFJ11|3.64052655275E-6|0
2011-04-19 22:30|135|138.525|139.375|-0.025447|3|7|4|0.025|0.2|0.275|K|11|GFK11|3.6412008492E-6|1
2011-04-19 23:00|135|139.2||-0.030172|27|1||0|0||K|11|GFK11|3.6412008492E-6|0
2011-04-19 23:30|138.6||||1|||0|||Q|11|GFQ11|3.62550601796E-6|1
2011-04-20 00:00|138.525||||1|||0|||Q|11|GFQ11|3.62354416405E-6|0
2011-04-20 00:30|135||||2|||0|||K|11|GFK11|3.62354416405E-6|1
2011-04-20 01:00|135|138.7||-0.026676|1|2||0|0||K|11|GFK11|3.62354416405E-6|0
2011-04-20 01:30|138.65||||4|||0|||Q|11|GFQ11|3.62223791165E-6|1
2011-04-20 02:00|138.65||||1|||0|||Q|11|GFQ11|3.62223791165E-6|0
2011-04-20 02:30|134.975|138.725||-0.027032|4|3||0.025|0.025||K|11|GFK11|3.62223791165E-6|1
2011-04-20 03:30|134.95|138.55||-0.025983|4|10||0|0.05||K|11|GFK11|3.62156700261E-6|0
2011-04-20 04:00|135|138.65|139.175|-0.026325|3|1|1|0|0|0|K|11|GFK11|3.62290882069E-6|0
2011-04-20 04:30|134.975|138.7||-0.026857|2|2||0|0||K|11|GFK11|3.62223791165E-6|0
2011-04-20 05:00|135|138.725|139.35|-0.026852|8|8|1|0.025|0.025|0|K|11|GFK11|3.62290882069E-6|0
2011-04-20 05:30|135|139.3|139.375|-0.030869|2|2|2|0|0.025|0|K|11|GFK11|3.62290882069E-6|0
2011-04-20 06:30|132.8|135.2|138.9|-0.017751|9|15|28|0|0.2|0.15|J|11|GFJ11|3.45385708103E-6|1
2011-04-20 07:00|138.925|139.5|139.575|-0.004122|2|3|2|0.025|0.05|0.05|Q|11|GFQ11|3.54901697472E-6|1
2011-04-20 07:30|132.725|135.4|139.25|-0.019756|24|19|56|0.175|0.225|0.325|J|11|GFJ11|3.37665432236E-6|1
2011-04-20 08:00|132.875|135.15|139|-0.016833|28|16|38|0.15|0.15|0.15|J|11|GFJ11|3.38047046965E-6|0
2011-04-20 08:30|132.85|135.1|139|-0.016654|37|33|47|0.1|0.2|0.225|J|11|GFJ11|3.3798344451E-6|0
2011-04-20 09:00|132.7|134.65|138.45|-0.014482|52|116|312|0.25|0.725|0.725|J|11|GFJ11|3.37601829782E-6|0
2011-04-20 09:30|132.6|133.85|137.75|-0.009339|107|202|1537|0.3|0.875|0.95|J|11|GFJ11|3.37347419963E-6|0
2011-04-20 10:00|132.575|133.675|137.625|-0.008229|93|259|1204|0.375|0.875|0.975|J|11|GFJ11|3.37283817508E-6|0
2011-04-20 10:30|132.825|133.925|137.9|-0.008214|16|51|646|0.075|0.5|0.6|J|11|GFJ11|3.37919842055E-6|0
2011-04-20 11:00|132.725|133.5|137.6|-0.005805|28|113|906|0.175|1|1.025|J|11|GFJ11|3.37665432236E-6|0
2011-04-20 11:30|132.425|133|137.1|-0.004323|35|58|469|0.275|0.5|0.775|J|11|GFJ11|3.36902202779E-6|0
2011-04-20 12:00|132.425|133.275|137.3|-0.006378|39|46|432|0.25|0.475|0.6|J|11|GFJ11|3.36902202779E-6|0
2011-04-20 12:30|132.7|134.325|138.475|-0.012098|86|181|338|0.225|1.225|1.275|J|11|GFJ11|3.37601829782E-6|0
2011-04-20 13:00|132.775|134.375|138.425|-0.011907|15|83|89|0.075|0.225|0.2|J|11|GFJ11|3.37792637146E-6|0
2011-04-20 13:30|132.525|133.9|138|-0.010269|4|28|35|0.1|0.45|0.6|J|11|GFJ11|3.37156612598E-6|0
2011-04-20 14:00|132.75|134.05|138.15|-0.009698|4|1|2|0.225|0|0.025|J|11|GFJ11|3.37729034691E-6|0
2011-04-20 14:30|132.8|134.2|138.25|-0.010432|11|12|5|0.05|0.1|0.075|J|11|GFJ11|3.37856239601E-6|0
2011-04-20 15:00|138.325|138.875||-0.00396|1|1||0|0||Q|11|GFQ11|3.48241164998E-6|1
2011-04-20 15:30|132.775|133.975|138.025|-0.008957|4|9|15|0|0.2|0.3|J|11|GFJ11|3.32944883403E-6|1
2011-04-20 17:00|138.2||||6|||0|||Q|11|GFQ11|3.43444544776E-6|1
2011-04-20 17:30|132.75|138.125||-0.038914|2|3||0|0.025||J|11|GFJ11|3.43444544776E-6|1
2011-04-20 18:00|133.95|138||-0.029348|3|4||0.05|0.175||K|11|GFK11|3.33063506047E-6|1
2011-04-20 18:30|138|138.575||-0.004149|5|1||0|0||Q|11|GFQ11|3.33063506047E-6|1
2011-04-20 19:00|137.9|138.575||-0.004871|12|1||0.1|0||Q|11|GFQ11|3.3282215568E-6|0
2011-04-20 19:30|132.7|133.8|137.9|-0.008221|1|1|2|0|0|0|J|11|GFJ11|3.18711889293E-6|1
2011-04-20 20:30|132.55||||12|||0|||J|11|GFJ11|3.18351627172E-6|0
2011-04-20 21:00|132.5|133.7|137.875|-0.008975|31|2|1|0.05|0|0|J|11|GFJ11|3.18231539799E-6|0
2011-04-20 22:00|132.375|133.95|137.85|-0.011758|25|1|2|0.075|0|0.025|J|11|GFJ11|3.17931321365E-6|0
2011-04-20 22:30|132.375|133.7|137.775|-0.00991|1|1|1|0|0|0|J|11|GFJ11|3.17931321365E-6|0
2011-04-21 00:00|132.3|133.675||-0.010286|1|1||0|0||J|11|GFJ11|3.17751190305E-6|0
2011-04-21 00:30|138||||3|||0.15|||Q|11|GFQ11|3.28031900221E-6|1
2011-04-21 01:30|133.9|138|138.7|-0.02971|1|1|2|0|0|0|K|11|GFK11|3.28031900221E-6|1
2011-04-21 02:00|138.15|138.775||-0.004504|2|1||0.05|0||Q|11|GFQ11|3.28388456634E-6|1
2011-04-21 02:30|138.025|138.7||-0.004867|2|2||0|0||Q|11|GFQ11|3.2809132629E-6|0
2011-04-21 03:00|133.925|138|138.7|-0.029529|1|3|4|0|0.025|0.025|K|11|GFK11|3.167961851E-6|1
2011-04-21 03:30|132.25|138.15|138.75|-0.042707|2|9|19|0|0.275|0.05|J|11|GFJ11|3.03596344054E-6|1
2011-04-21 05:00|132.45|138.3|138.975|-0.042299|3|5|6|0|0.1|0.05|J|11|GFJ11|3.0405546896E-6|0
2011-04-21 05:30|138.1||||1|||0|||Q|11|GFQ11|3.03615764739E-6|1
2011-04-21 06:00|138.1||||4|||0|||Q|11|GFQ11|3.03615764739E-6|0
2011-04-21 06:30|137.925||||2|||0.025|||Q|11|GFQ11|3.03231023545E-6|0
2011-04-21 07:00|133.85|138|138.7|-0.030072|2|14|1|0|0.225|0|K|11|GFK11|3.03231023545E-6|1
2011-04-21 07:30|132.35|133.8|137.85|-0.010837|10|4|24|0|0.125|0.15|J|11|GFJ11|2.9081613019E-6|1
2011-04-21 08:00|132.2|133.85|138.05|-0.012327|72|6|23|0.325|0.2|0.25|J|11|GFJ11|2.90486531252E-6|0
2011-04-21 08:30|132.325|133.9|138.125|-0.011763|57|8|27|0.175|0.3|0.45|J|11|GFJ11|2.90761197034E-6|0
2011-04-21 09:00|132.225|134.125|138.25|-0.014166|47|37|101|0.125|0.45|0.55|J|11|GFJ11|2.90541464408E-6|0
2011-04-21 09:30|132.25|134.25|138.25|-0.014898|33|68|125|0.125|0.425|0.6|J|11|GFJ11|2.90596397564E-6|0
2011-04-21 10:00|132.2|134.2|138.275|-0.014903|100|93|99|0.15|0.25|0.25|J|11|GFJ11|2.90486531252E-6|0
2011-04-21 10:30|132.175|133.9|138.05|-0.012883|100|43|81|0.125|0.4|0.375|J|11|GFJ11|2.90431598095E-6|0
2011-04-21 11:00|132.225|133.475|137.425|-0.009365|30|147|190|0.075|0.65|0.6|J|11|GFJ11|2.90541464408E-6|0
2011-04-21 11:30|132.25|133.25|137.3|-0.007505|41|68|151|0.1|0.4|0.45|J|11|GFJ11|2.90596397564E-6|0
2011-04-21 12:00|133.15|137.275|138|-0.030049|60|64|23|0.3|0.3|0.175|K|11|GFK11|2.90378313964E-6|1
2011-04-21 12:30|132.25|136.3|136.45|-0.029714|191|390|24|1.65|2.125|1.725|K|11|GFK11|2.8841556156E-6|0
2011-04-21 13:00|132.8|136.65|137.55|-0.028174|62|118|5|0.225|0.575|0.175|K|11|GFK11|2.89615021363E-6|0
2011-04-21 13:30|132.75|136.65|137.4|-0.02854|10|57|2|0|0.1|0.1|K|11|GFK11|2.89505979562E-6|0
2011-04-25 09:00|132.1|135.625|136.525|-0.025991|272|694|38|1.675|2.65|0.475|K|11|GFK11|2.8808843616E-6|0
2011-04-25 09:30|131.875|135.85|136.525|-0.02926|329|1048|42|0.65|0.75|0.4|K|11|GFK11|2.87597748059E-6|0
2011-04-25 10:00|131.35|135.2|136.1|-0.028476|160|1410|9|0.525|0.625|0.375|K|11|GFK11|2.86452809156E-6|0
2011-04-25 10:30|131.35|135.3|136|-0.029194|79|872|9|0.375|0.425|0.375|K|11|GFK11|2.86452809156E-6|0
2011-04-25 11:00|130.475|134.575|135.425|-0.030466|331|1152|56|1.075|1.025|0.9|K|11|GFK11|2.84544577653E-6|0
2011-04-25 11:30|130.225|134.3|135.325|-0.030343|131|373|18|0.35|0.3|0.25|K|11|GFK11|2.83999368652E-6|0
2011-04-25 12:00|129.975|133.95|135.15|-0.029675|99|249|26|0.375|0.4|0.25|K|11|GFK11|2.83454159651E-6|0
2011-04-25 12:30|129.975|133.95|135.1|-0.029675|98|118|15|0.125|0.375|0.075|K|11|GFK11|2.83454159651E-6|0
2011-04-25 13:00|129.975|133.95|135.1|-0.029675|84|26|1|0|0|0|K|11|GFK11|2.83454159651E-6|0
2011-04-25 13:30|129.975|133.95|135.1|-0.029675|1|7|1|0|0|0|K|11|GFK11|2.83454159651E-6|0
2011-04-25 14:00|129.975||||18|||0|||K|11|GFK11|2.83454159651E-6|0
2011-04-25 17:00|129.8|133.575|134.325|-0.028261|11|46|2|0.4|0.375|0.375|K|11|GFK11|2.8307251335E-6|0
2011-04-25 17:30|130.05|133.975|135|-0.029297|9|16|1|0.325|0.525|0|K|11|GFK11|2.83617722351E-6|0
2011-04-25 18:00|130.05|134||-0.029478|6|5||0.125|0.05||K|11|GFK11|2.83617722351E-6|0
2011-04-25 18:30|130|133.65||-0.02731|3|5||0.05|0.2||K|11|GFK11|2.83508680551E-6|0
2011-04-25 19:00|129.925|133.625||-0.027689|3|19||0.225|0.025||K|11|GFK11|2.8334511785E-6|0
2011-04-25 19:30|130.05|133.725||-0.027482|1|4||0|0.075||K|11|GFK11|2.83617722351E-6|0
2011-04-25 20:00|129.975|133.8||-0.028587|2|16||0.075|0.25||K|11|GFK11|2.83454159651E-6|0
2011-04-25 20:30|129.9|133.9||-0.029873|2|7||0|0.275||K|11|GFK11|2.8329059695E-6|0
2011-04-25 21:00|133.925||||2|||0.025|||Q|11|GFQ11|2.83343489145E-6|1
2011-04-25 21:30|133.625||||3|||0.275|||Q|11|GFQ11|2.82708782804E-6|0
2011-04-25 22:00|130.05|133.75||-0.027664|3|6||0.15|0.125||K|11|GFK11|2.82708782804E-6|1
2011-04-25 22:30|129.925|133.6|134.6|-0.027507|1|3|1|0|0.025|0|K|11|GFK11|2.82437051948E-6|0
2011-04-25 23:30|129.875|133.575||-0.0277|1|1||0|0||K|11|GFK11|2.82328359605E-6|0
2011-04-26 00:00|133.725|134.875||-0.008526|1|1||0|0||Q|11|GFQ11|2.82645404366E-6|1
2011-04-26 01:00|133.575||||1|||0|||Q|11|GFQ11|2.82328359605E-6|0
2011-04-26 01:30|129.65|133.55|134.6|-0.029203|2|1|1|0|0|0|K|11|GFK11|2.82328359605E-6|1
2011-04-26 02:00|129.65|133.55||-0.029203|1|1||0|0||K|11|GFK11|2.82328359605E-6|0
2011-04-26 03:00|129.725|133.55||-0.028641|1|1||0|0||K|11|GFK11|2.82491681063E-6|0
2011-04-26 03:30|133.575||||28|||0.2|||Q|11|GFQ11|2.82544562321E-6|1
2011-04-26 04:00|133.75||||4|||0.025|||Q|11|GFQ11|2.82914731128E-6|0
2011-04-26 04:30|129.9||||1|||0|||K|11|GFK11|2.82914731128E-6|1
2011-04-26 05:00|129.775|133.675||-0.029175|3|3||0.175|0||K|11|GFK11|2.82642488315E-6|0
2011-04-26 05:30|133.65||||1|||0|||Q|11|GFQ11|2.82589628303E-6|1
2011-04-26 06:00|129.75|133.725||-0.029725|3|6||0.025|0.2||K|11|GFK11|2.82589628303E-6|1
2011-04-26 06:30|129.65|133.5|134.6|-0.028839|10|5|4|0.1|0.175|0|K|11|GFK11|2.82371832828E-6|0
2011-04-26 07:00|129.65|133.5||-0.028839|1|3||0|0||K|11|GFK11|2.82371832828E-6|0
2011-04-26 07:30|129.85|133.525|134.675|-0.027523|8|22|5|0.2|0.075|0.025|K|11|GFK11|2.82807423777E-6|0
2011-04-26 08:00|129.9|133.6|134.725|-0.027695|16|24|19|0.025|0.15|0.175|K|11|GFK11|2.82916321514E-6|0
2011-04-26 08:30|130.2|133.9|134.85|-0.027633|45|110|5|0.225|0.275|0.075|K|11|GFK11|2.83569707938E-6|0
2011-04-26 09:00|129.5|133.35|134.1|-0.028871|190|362|39|0.825|0.725|0.775|K|11|GFK11|2.82045139616E-6|0
2011-04-26 09:30|129.775|133.525|134.5|-0.028085|183|916|100|0.625|0.875|0.725|K|11|GFK11|2.82644077171E-6|0
2011-04-26 10:00|129.3|133.525|134.225|-0.031642|205|1047|39|0.45|0.35|0.275|K|11|GFK11|2.81609548667E-6|0
2011-04-26 10:30|129.1|133.2|134.025|-0.030781|389|1354|60|0.275|0.525|0.375|K|11|GFK11|2.81173957718E-6|0
2011-04-26 11:00|129.075|133.35|134.05|-0.032058|83|1805|17|0.375|0.45|0.325|K|11|GFK11|2.81119508849E-6|0
2011-04-26 11:30|129.35|133.55|134|-0.031449|69|806|50|0.275|0.425|0.475|K|11|GFK11|2.81718446404E-6|0
2011-04-26 12:00|129.225|133.525|134.1|-0.032204|121|291|11|0.35|0.35|0.2|K|11|GFK11|2.81446202061E-6|0
2011-04-26 12:30|128.7|133.05|133.875|-0.032694|273|464|69|0.475|0.5|0.275|K|11|GFK11|2.80302775819E-6|0
2011-04-26 13:00|129.075|133|133.85|-0.029511|55|147|25|0.525|0.2|0.275|K|11|GFK11|2.81119508849E-6|0
2011-04-26 13:30|129.05|132.925|133.875|-0.029152|21|46|6|0.1|0.075|0.05|K|11|GFK11|2.8106505998E-6|0
2011-04-26 14:00|129.1|133.175|133.925|-0.030599|1|7|2|0|0.15|0.025|K|11|GFK11|2.81173957718E-6|0
2011-04-26 14:30|129.375|133.175|134.075|-0.028534|13|12|4|0.1|0.075|0.05|K|11|GFK11|2.81772895273E-6|0
2011-04-26 15:00|129.375|133.25||-0.029081|2|12||0.025|0.1||K|11|GFK11|2.81772895273E-6|0
2011-04-26 15:30|129.5|133.075|134.175|-0.026865|3|4|5|0.125|0.2|0|K|11|GFK11|2.82045139616E-6|0
2011-04-26 17:00|134.175||||3|||0|||V|11|GFV11|2.84376529085E-6|1
2011-04-26 17:30|129.4|133.275||-0.029075|5|2||0.325|0.025||K|11|GFK11|2.84376529085E-6|1
2011-04-26 18:00|129.4|134.225||-0.035947|1|1||0|0||K|11|GFK11|2.84376529085E-6|0
2011-04-26 18:30|129.1|133.05|134.175|-0.029688|3|8|6|0.025|0.25|0|K|11|GFK11|2.8371723265E-6|0
2011-04-26 19:00|129.125|133.025|134.275|-0.029318|3|3|2|0.075|0.325|0|K|11|GFK11|2.83772174019E-6|0
2011-04-26 19:30|133.05|134.125||-0.008015|4|4||0.3|0.2||Q|11|GFQ11|2.83825504629E-6|1
2011-04-26 20:00|133.075|134.05|134.275|-0.007273|2|1|2|0.025|0|0.1|Q|11|GFQ11|2.83878835239E-6|0
2011-04-26 20:30|133.15|134.175||-0.007639|1|1||0|0||Q|11|GFQ11|2.84038827068E-6|0
2011-04-26 22:00|133.15||||1|||0|||Q|11|GFQ11|2.84038827068E-6|0
2011-04-27 00:00|134.175||||2|||0|||V|11|GFV11|2.84038827068E-6|1
2011-04-27 00:30|133.125||||1|||0|||Q|11|GFQ11|2.84038827068E-6|1
2011-04-27 01:00|129.1||||5|||0.025|||K|11|GFK11|2.84038827068E-6|1
2011-04-27 01:30|133.05|134.05||-0.00746|1|1||0|0||Q|11|GFQ11|2.84038827068E-6|1
2011-04-27 02:30|133|133.975|134.15|-0.007277|4|2|1|0|0|0|Q|11|GFQ11|2.83932085682E-6|0
2011-04-27 03:30|132.975||||1|||0|||Q|11|GFQ11|2.83878714989E-6|0
2011-04-27 05:00|133.05|133.95|134.3|-0.006719|3|1|4|0.025|0|0.125|Q|11|GFQ11|2.84038827068E-6|0
2011-04-27 05:30|129.2|132.975||-0.028389|21|3||0.025|0.1||K|11|GFK11|2.73966528235E-6|1
2011-04-27 06:00|129.2|133.15|134.15|-0.029666|1|14|13|0|0.2|0.075|K|11|GFK11|2.73966528235E-6|0
2011-04-27 06:30|133.15||||2|||0|||Q|11|GFQ11|2.73966528235E-6|1
2011-04-27 07:00|129.2|133.05||-0.028936|3|2||0.025|0.1||K|11|GFK11|2.73966528235E-6|1
2011-04-27 07:30|129.2|133.225|134.2|-0.030212|10|52|2|0.075|0.1|0|K|11|GFK11|2.73966528235E-6|0
2011-04-27 08:00|129.925|133.95|134.8|-0.030049|29|39|9|0.5|0.75|0.4|K|11|GFK11|2.7550387911E-6|0
2011-04-27 08:30|130.35|134.175|135.05|-0.028508|59|177|16|0.85|1|0.725|K|11|GFK11|2.76405084795E-6|0
2011-04-27 09:00|130.1|134.375|135.075|-0.031814|142|386|47|0.7|0.45|0.35|K|11|GFK11|2.75874963804E-6|0
2011-04-27 09:30|130.375|134.65|135.675|-0.031749|308|337|56|0.375|0.5|0.425|K|11|GFK11|2.76458096894E-6|0
2011-04-27 10:00|130.5|134.675|135.6|-0.031001|157|216|18|0.3|0.2|0.175|K|11|GFK11|2.7672315739E-6|0
2011-04-27 10:30|130.475|134.8|135.675|-0.032085|50|173|21|0.15|0.175|0.1|K|11|GFK11|2.7667014529E-6|0
2011-04-27 11:00|130.25|134.6|135.55|-0.032318|139|115|27|0.35|0.325|0.225|K|11|GFK11|2.76193036398E-6|0
2011-04-27 11:30|130.325|134.675|135.9|-0.0323|59|168|26|0.35|0.4|0.475|K|11|GFK11|2.76352072696E-6|0
2011-04-27 12:00|130.25|134.7|135.825|-0.033036|74|57|7|0.175|0.175|0.125|K|11|GFK11|2.76193036398E-6|0
2011-04-27 12:30|130.5|134.95|136.1|-0.032975|73|231|29|0.275|0.3|0.35|K|11|GFK11|2.7672315739E-6|0
2011-04-27 13:00|130.7|135.075|136.1|-0.032389|54|126|19|0.3|0.275|0.1|K|11|GFK11|2.77147254182E-6|0
2011-04-27 13:30|130.75|135.125|136.075|-0.032377|12|12|3|0.1|0.1|0|K|11|GFK11|2.77253278381E-6|0
2011-04-27 14:00|130.75|135|136.05|-0.031481|1|14|2|0|0.075|0|K|11|GFK11|2.77253278381E-6|0
2011-04-27 14:30|130.65|134.925||-0.031684|2|1||0|0||K|11|GFK11|2.77041229984E-6|0
2011-04-27 15:00|130.575|135|136.025|-0.032778|2|2|2|0.025|0.075|0|K|11|GFK11|2.76882193687E-6|0
2011-04-27 15:30|130.775|135||-0.031296|3|6||0.025|0||K|11|GFK11|2.7730629048E-6|0
2011-04-27 17:00|135||||1|||0|||Q|11|GFQ11|2.7730629048E-6|1
2011-04-27 17:30|130.975|134.775||-0.028195|7|30||0.225|0.375||K|11|GFK11|2.7730629048E-6|1
2011-04-27 18:00|130.3|134.55||-0.031587|4|9||0.2|0.275||K|11|GFK11|2.75877149452E-6|0
2011-04-27 19:00|134.525|136||-0.010846|6|1||0.1|0||Q|11|GFQ11|2.75825890227E-6|1
2011-04-27 19:30|130.225|134.45|135.45|-0.031424|18|20|2|0.175|0.075|0.05|K|11|GFK11|2.6411343055E-6|1
2011-04-27 20:00|130.2|134.575|135.5|-0.03251|4|3|1|0.025|0.025|0|K|11|GFK11|2.64062727262E-6|0
2011-04-27 21:30|130.2|134.175|135.3|-0.029625|19|26|1|0.05|0.475|0|K|11|GFK11|2.64062727262E-6|0
2011-04-27 22:00|134.425|135.3|135.5|-0.006467|1|2|4|0|0|0|Q|11|GFQ11|2.64554739051E-6|1
2011-04-27 22:30|134.35|135.325|135.55|-0.007205|2|2|2|0|0|0.05|Q|11|GFQ11|2.64407135514E-6|0
2011-04-27 23:30|134.275|135.55||-0.009406|1|1||0|0||Q|11|GFQ11|2.64259531977E-6|0
2011-04-28 00:00|130||||32|||0.05|||K|11|GFK11|2.53439610159E-6|1
2011-04-28 00:30|134.425|135.6||-0.008665|2|1||0.075|0||Q|11|GFQ11|2.53439610159E-6|1
2011-04-28 01:00|130||||15|||0.025|||K|11|GFK11|2.42973077586E-6|1
2011-04-28 03:00|134.25|135.325||-0.007944|1|1||0|0||Q|11|GFQ11|2.42973077586E-6|1
2011-04-28 04:00|134.225|135.325||-0.008129|4|1||0.025|0||Q|11|GFQ11|2.42927831203E-6|0
2011-04-28 05:00|134.25|133.9||0.002614|5|1||0.075|0||Q|11|GFQ11|2.42973077586E-6|0
2011-04-28 05:30|134.2||||3|||0|||Q|11|GFQ11|2.4288258482E-6|0
2011-04-28 06:00|130.2|134.25|135.45|-0.030168|7|14|3|0.15|0.225|0|K|11|GFK11|2.4288258482E-6|1
2011-04-28 06:30|134.15||||2|||0.075|||Q|11|GFQ11|2.42701666693E-6|1
2011-04-28 07:00|134.2|135.275|135.575|-0.007947|9|3|3|0.125|0.05|0.025|Q|11|GFQ11|2.42792125756E-6|0
2011-04-28 07:30|134.25||||4|||0.175|||Q|11|GFQ11|2.4288258482E-6|0
2011-04-28 08:00|130.275|134.625|135.525|-0.032312|3|16|8|0|0.275|0.15|K|11|GFK11|2.4288258482E-6|1
2011-04-28 08:30|130.575|134.65|135.5|-0.030264|19|32|10|0.225|0.225|0.1|K|11|GFK11|2.43441899926E-6|0
2011-04-28 09:00|130.55|134.9|135.925|-0.032246|182|292|60|0.65|0.95|0.75|K|11|GFK11|2.43395290334E-6|0
2011-04-28 09:30|130.6|135.025|136.05|-0.032772|97|237|45|0.325|0.35|0.225|K|11|GFK11|2.43488509518E-6|0
2011-04-28 10:00|130.675|135.075|135.95|-0.032574|31|87|8|0.15|0.25|0.05|K|11|GFK11|2.43628338295E-6|0
2011-04-28 10:30|130.35|134.55|135.35|-0.031215|131|244|39|0.325|0.65|0.6|K|11|GFK11|2.43022413596E-6|0
2011-04-28 11:00|130.825|135.05|136|-0.031285|134|122|21|0.65|0.625|0.55|K|11|GFK11|2.43907995848E-6|0
2011-04-28 11:30|130.925|135.25|136.125|-0.031978|159|174|8|0.325|0.375|0.2|K|11|GFK11|2.44094434216E-6|0
2011-04-28 12:00|131.15|135.325|136.25|-0.030852|45|129|21|0.3|0.275|0.175|K|11|GFK11|2.44513920546E-6|0
2011-04-28 12:30|131.375|136.1|137.05|-0.034717|159|417|30|0.775|0.9|0.675|K|11|GFK11|2.44933406875E-6|0
2011-04-28 13:00|131.5|136.15|137.025|-0.034154|28|75|15|0.45|0.425|0.325|K|11|GFK11|2.45166454836E-6|0
2011-04-28 13:30|131.45|136.175||-0.034698|12|28||0.2|0.175||K|11|GFK11|2.45073235652E-6|0
2011-04-28 14:00|136.075|136.9||-0.006026|1|2||0|0||Q|11|GFQ11|2.44893266322E-6|1
2011-04-28 14:30|136.125|137||-0.006387|1|1||0|0||Q|11|GFQ11|2.44983250987E-6|0
2011-04-28 15:00|131.45|136|137.15|-0.033456|4|7|1|0.1|0.2|0|K|11|GFK11|2.35058747023E-6|1
2011-04-28 15:30|136||||2|||0|||Q|11|GFQ11|2.35058747023E-6|1
2011-04-28 17:00|136.1||||31|||0.1|||Q|11|GFQ11|2.35231584337E-6|0
2011-04-28 17:30|131.35|135.875||-0.033303|4|7||0.1|0.125||K|11|GFK11|2.35231584337E-6|1
2011-04-28 18:00|131.375|136||-0.034007|4|2||0|0||K|11|GFK11|2.35276356242E-6|0
2011-04-28 18:30|136||||9|||0|||Q|11|GFQ11|2.35276356242E-6|1
2011-04-28 19:00|131.5|136||-0.033088|15|17||0.025|0||K|11|GFK11|2.35276356242E-6|1
2011-04-28 19:30|131.375|135.875||-0.033119|1|3||0|0.05||K|11|GFK11|2.35052709515E-6|0
2011-04-28 21:00|131.375|137||-0.041058|1|1||0|0||K|11|GFK11|2.35052709515E-6|0
2011-04-28 22:00|131.475|135.875||-0.032383|3|1||0.125|0||K|11|GFK11|2.35231626896E-6|0
2011-04-28 22:30|131.5|135.975||-0.03291|16|23||0.05|0.025||K|11|GFK11|2.35276356242E-6|0
2011-04-28 23:00|136||||1|||0|||Q|11|GFQ11|2.35319613523E-6|1
2011-04-28 23:30|131.5|135.9||-0.032377|1|4||0|0.025||K|11|GFK11|2.35319613523E-6|1
2011-04-29 00:00|136||||10|||0.15|||Q|11|GFQ11|2.35492769972E-6|1
2011-04-29 00:30|131.9|136|137.25|-0.030147|26|20|1|0.225|0.15|0|K|11|GFK11|2.35492769972E-6|1
2011-04-29 01:00|135.875||||1|||0|||Q|11|GFQ11|2.35276324411E-6|1
2011-04-29 01:30|135.875||||1|||0|||Q|11|GFQ11|2.35276324411E-6|0
2011-04-29 02:30|135.9||||5|||0|||Q|11|GFQ11|2.35319613523E-6|0
2011-04-29 05:00|135.875||||2|||0.025|||Q|11|GFQ11|2.35276324411E-6|0
2011-04-29 05:30|135.85|137||-0.008394|2|2||0|0||Q|11|GFQ11|2.35233035299E-6|0
2011-04-29 06:30|131.875|136.15||-0.031399|3|9||0|0.025||K|11|GFK11|2.26433259344E-6|1
2011-04-29 07:00|136.175||||1|||0|||Q|11|GFQ11|2.26474837247E-6|1
2011-04-29 07:30|132|136.25|137.175|-0.031193|9|8|1|0.1|0.075|0|K|11|GFK11|2.26474837247E-6|1
2011-04-29 08:00|132.25|136.5|137.175|-0.031136|31|67|2|0.25|0.25|0|K|11|GFK11|2.26903766863E-6|0
2011-04-29 08:30|132.275|136.625|137.425|-0.031839|45|114|21|0.35|0.3|0.2|K|11|GFK11|2.26946659824E-6|0
2011-04-29 09:00|132.425|136.75|137.625|-0.031627|81|139|25|0.35|0.375|0.425|K|11|GFK11|2.27204017594E-6|0
2011-04-29 09:30|132.125|136.55|137.325|-0.032406|74|161|34|0.325|0.325|0.175|K|11|GFK11|2.26689302055E-6|0
2011-04-29 10:00|132.1|136.45|137.05|-0.03188|203|201|62|0.15|0.5|0.325|K|11|GFK11|2.26646409093E-6|0
2011-04-29 10:30|132.05|136.35|137|-0.031536|110|80|29|0.1|0.225|0.15|K|11|GFK11|2.2656062317E-6|0
2011-04-29 11:00|131.8|136.1|136.775|-0.031594|123|135|11|0.425|0.525|0.25|K|11|GFK11|2.26131693554E-6|0
2011-04-29 11:30|131.7|136.025|136.9|-0.031796|69|115|17|0.2|0.3|0.25|K|11|GFK11|2.25960121707E-6|0
2011-04-29 12:00|131.925|135.95|137|-0.029606|116|93|9|0.5|0.35|0.175|K|11|GFK11|2.26346158362E-6|0
2011-04-29 12:30|131.9|136.075|136.7|-0.030682|104|147|5|0.3|0.3|0.075|K|11|GFK11|2.263032654E-6|0
2011-04-29 13:00|131.75|136.05|136.8|-0.031606|7|61|4|0.325|0.25|0.025|K|11|GFK11|2.26045907631E-6|0
2011-04-29 13:30|131.75|136|137.15|-0.03125|18|15|7|0.2|0.05|0.05|K|11|GFK11|2.26045907631E-6|0
2011-05-02 09:00|132|136.45|137.15|-0.032613|105|277|63|0.775|0.675|0.7|K|11|GFK11|2.26474837247E-6|0
2011-05-02 09:30|131.3|135.6|136.625|-0.031711|116|293|36|0.7|0.9|0.625|K|11|GFK11|2.25273834322E-6|0
2011-05-02 10:00|130.9|134.95|136.075|-0.030011|138|347|9|0.6|0.775|0.125|K|11|GFK11|2.24587546936E-6|0
2011-05-02 10:30|131|135.025|136.075|-0.029809|119|192|7|0.275|0.35|0.1|K|11|GFK11|2.24759118783E-6|0
2011-05-02 11:00|130.725|134.95|135.95|-0.031308|89|147|19|0.4|0.3|0.175|K|11|GFK11|2.24287296205E-6|0
2011-05-02 11:30|130.975|135|135.75|-0.029815|45|167|16|0.25|0.275|0.15|K|11|GFK11|2.24716225821E-6|0
2011-05-02 12:00|131|134.9|135.925|-0.02891|80|89|3|0.125|0.25|0|K|11|GFK11|2.24759118783E-6|0
2011-05-02 12:30|130.925|134.9|135.875|-0.029466|96|82|13|0.325|0.375|0.25|K|11|GFK11|2.24630439898E-6|0
2011-05-02 13:00|131.1|135.025|135.875|-0.029069|50|40|2|0.3|0.225|0.125|K|11|GFK11|2.24930690629E-6|0
2011-05-02 13:30|130.925|134.9|136.25|-0.029466|3|5|13|0.025|0.025|0.05|K|11|GFK11|2.24630439898E-6|0
2011-05-02 14:00|131.025|135|136.35|-0.029444|4|4|1|0.05|0|0|K|11|GFK11|2.24802011744E-6|0
2011-05-02 14:30|130.95|134.925||-0.029461|2|4||0.025|0.1||K|11|GFK11|2.24673332859E-6|0
2011-05-02 15:00|130.875|134.9|136.35|-0.029837|24|5|1|0.1|0.075|0|K|11|GFK11|2.24544653975E-6|0
2011-05-02 15:30|134.8|136.2||-0.010279|2|2||0|0||Q|11|GFQ11|2.24378201303E-6|1
2011-05-02 17:00|131.05|135|136.05|-0.029259|19|9|5|0|0.125|0.1|K|11|GFK11|2.1589400353E-6|1
2011-05-02 17:30|131.05|134.875|136.2|-0.02836|11|1|3|0|0|0|K|11|GFK11|2.1589400353E-6|0
2011-05-02 18:00|130.925|134.725|136.075|-0.028206|25|52|7|0.125|0.175|0.175|K|11|GFK11|2.15688076399E-6|0
2011-05-02 18:30|130.95|134.7|135.95|-0.02784|3|28|4|0|0.025|0.05|K|11|GFK11|2.15729261825E-6|0
2011-05-02 19:00|130.925|134.7||-0.028025|2|7||0|0.025||K|11|GFK11|2.15688076399E-6|0
2011-05-02 19:30|130.85|134.55|135.95|-0.027499|15|23|2|0.05|0.1|0|K|11|GFK11|2.15564520121E-6|0
2011-05-02 20:00|134.5||||7|||0.05|||Q|11|GFQ11|2.15484414391E-6|1
2011-05-02 20:30|134.5|135.5|135.75|-0.00738|3|1|1|0.025|0|0|Q|11|GFQ11|2.15484414391E-6|0
2011-05-02 21:00|130.8|134.65|135.75|-0.028593|1|12|1|0|0.15|0|K|11|GFK11|2.0801004725E-6|1
2011-05-02 21:30|130.7|134.5|135.4|-0.028253|7|11|3|0.05|0.225|0.05|K|11|GFK11|2.07851018162E-6|0
2011-05-02 22:30|130.7|134.675||-0.029516|3|3||0|0.025||K|11|GFK11|2.07851018162E-6|0
2011-05-03 00:30|134.4||||4|||0.15|||Q|11|GFQ11|2.07426596183E-6|1
2011-05-03 01:00|130.7|134.4||-0.02753|1|1||0|0||K|11|GFK11|2.07426596183E-6|1
2011-05-03 02:00|130.7|134.4||-0.02753|1|11||0|0.05||K|11|GFK11|2.07426596183E-6|0
2011-05-03 02:30|130.45|134.25|135.55|-0.028305|19|49|5|0.225|0.125|0|K|11|GFK11|2.07029835287E-6|0
2011-05-03 04:30|134.4||||1|||0|||Q|11|GFQ11|2.07261153539E-6|1
2011-05-03 05:00|134.3||||1|||0|||Q|11|GFQ11|2.07106941371E-6|0
2011-05-03 05:30|134.3||||1|||0|||Q|11|GFQ11|2.07106941371E-6|0
2011-05-03 06:30|130.55|134.325||-0.028103|1|2||0|0.025||K|11|GFK11|2.07106941371E-6|1
2011-05-03 07:00|130.1|134.1|135.7|-0.029828|17|63|21|0.425|0.475|0|K|11|GFK11|2.06393053025E-6|0
2011-05-03 07:30|130.5|134.15|135.7|-0.027208|2|26|12|0.025|0.3|0|K|11|GFK11|2.07027620444E-6|0
2011-05-03 08:00|130.825|134.45|135.7|-0.026962|6|17|10|0.325|0.225|0.25|K|11|GFK11|2.07543206472E-6|0
2011-05-03 08:30|130.3|134.15|135.4|-0.028699|23|43|1|0.4|0.525|0|K|11|GFK11|2.06710336734E-6|0
2011-05-03 09:00|130.075|133.85|135|-0.028203|79|317|42|0.375|0.65|0.4|K|11|GFK11|2.06353392561E-6|0
2011-05-03 09:30|130.175|134|135.1|-0.028545|92|354|37|0.5|0.7|0.625|K|11|GFK11|2.06512034416E-6|0
2011-05-03 10:00|130.275|134.075|135.075|-0.028342|97|326|34|0.5|0.625|0.5|K|11|GFK11|2.06670676271E-6|0
2011-05-03 10:30|130.2|134.025|134.875|-0.028539|36|108|27|0.3|0.225|0.3|K|11|GFK11|2.06551694879E-6|0
2011-05-03 11:00|129.925|133.55|134.575|-0.027143|32|172|6|0.375|0.55|0.575|K|11|GFK11|2.06115429779E-6|0
2011-05-03 11:30|129.85|133.35|134.5|-0.026247|53|246|34|0.425|0.35|0.15|K|11|GFK11|2.05996448388E-6|0
2011-05-03 12:00|129.75|133.4|134.4|-0.027361|73|154|16|0.15|0.15|0.125|K|11|GFK11|2.05837806533E-6|0
2011-05-03 12:30|129.3|133.075|134.25|-0.028367|77|426|23|0.45|0.375|0.3|K|11|GFK11|2.05123918187E-6|0
2011-05-03 13:00|129.4|133.075|134.3|-0.027616|26|136|13|0.275|0.325|0.275|K|11|GFK11|2.05282560042E-6|0
2011-05-03 13:30|129.425|133.275|134.85|-0.028888|9|10|5|0|0.2|0.125|K|11|GFK11|2.05322220505E-6|0
2011-05-03 14:00|129.45|133.35|134.625|-0.029246|10|7|1|0.025|0.125|0|K|11|GFK11|2.05361880969E-6|0
2011-05-03 14:30|129.35|133.35||-0.029996|3|5||0.05|0.15||K|11|GFK11|2.05203239114E-6|0
2011-05-03 15:00|129.45|133.35|134.45|-0.029246|2|2|1|0|0.025|0|K|11|GFK11|2.05361880969E-6|0
2011-05-03 15:30|133.375||||1|||0|||Q|11|GFQ11|2.05400381509E-6|1
2011-05-03 17:00|129.1|133.125|134.475|-0.030235|6|4|1|0.4|0|0|K|11|GFK11|2.05400381509E-6|1
2011-05-03 17:30|133.2||||1|||0|||Q|11|GFQ11|2.05516100034E-6|1
2011-05-03 18:00|133.175||||2|||0.025|||Q|11|GFQ11|2.05477527192E-6|0
2011-05-03 18:30|129.475|133.225||-0.028148|1|5||0|0.1||K|11|GFK11|2.05477527192E-6|1
2011-05-03 19:00|133.225||||4|||0|||Q|11|GFQ11|2.05477527192E-6|1
2011-05-03 19:30|133.125||||2|||0.025|||Q|11|GFQ11|2.05323293732E-6|0
2011-05-03 20:00|129.5|133.15||-0.027413|1|2||0|0.15||K|11|GFK11|2.05323293732E-6|1
2011-05-03 20:30|133.125||||1|||0|||Q|11|GFQ11|2.05284742607E-6|1
2011-05-03 21:00|129.2|133.175||-0.029848|1|3||0|0.1||K|11|GFK11|2.05284742607E-6|1
2011-05-03 22:00|133.15||||1|||0|||Q|11|GFQ11|2.05246205955E-6|1
2011-05-03 22:30|133.125||||15|||0.025|||Q|11|GFQ11|2.05207669304E-6|0
2011-05-03 23:00|129.425||||1|||0|||K|11|GFK11|2.05207669304E-6|1
2011-05-04 02:00|133.125||||1|||0|||Q|11|GFQ11|2.05207669304E-6|1
2011-05-04 02:30|133.125||||3|||0.025|||Q|11|GFQ11|2.05207669304E-6|0
2011-05-04 03:00|133.175||||1|||0|||Q|11|GFQ11|2.05284742607E-6|0
2011-05-04 03:30|133.175||||1|||0|||Q|11|GFQ11|2.05284742607E-6|0
2011-05-04 04:00|133.15||||1|||0|||Q|11|GFQ11|2.05246205955E-6|0
2011-05-04 05:00|133.3||||3|||0.125|||Q|11|GFQ11|2.05477425864E-6|0
2011-05-04 05:30|133.475||||8|||0.175|||Q|11|GFQ11|2.05747182425E-6|0
2011-05-04 06:00|133.375||||4|||0|||Q|11|GFQ11|2.05593035819E-6|0
2011-05-04 06:30|133.475|134.475||-0.007436|1|1||0|0||Q|11|GFQ11|2.05747182425E-6|0
2011-05-04 07:00|129.5|133.5|134.475|-0.029963|6|9|1|0|0.025|0|K|11|GFK11|1.98135416427E-6|1
2011-05-04 07:30|129.4|133.525|134.475|-0.030893|9|13|3|0.1|0.125|0|K|11|GFK11|1.97982416105E-6|0
2011-05-04 08:00|129.675|133.525|134.475|-0.028834|7|21|18|0.075|0.1|0|K|11|GFK11|1.9840316699E-6|0
2011-05-04 08:30|130|133.7|134.8|-0.027674|31|30|15|0.575|0.425|0.425|K|11|GFK11|1.98900418035E-6|0
2011-05-04 09:00|129.9|134|134.875|-0.030597|93|293|9|0.5|0.65|0.425|K|11|GFK11|1.98747417713E-6|0
2011-05-04 09:30|129.7|133.55|134.575|-0.028828|75|175|10|0.3|0.525|0.425|K|11|GFK11|1.9844141707E-6|0
2011-05-04 10:00|128.9|132.7|133.85|-0.028636|114|353|34|0.875|0.95|0.85|K|11|GFK11|1.97217414498E-6|0
2011-05-04 10:30|129.125|133.05|134.05|-0.0295|71|224|29|0.3|0.45|0.475|K|11|GFK11|1.97561665221E-6|0
2011-05-04 11:00|129.125|133.05|134|-0.0295|25|98|9|0.125|0.15|0.125|K|11|GFK11|1.97561665221E-6|0
2011-05-04 11:30|129.15|133.075|134.075|-0.029495|42|118|42|0.275|0.2|0.1|K|11|GFK11|1.97599915302E-6|0
2011-05-04 12:00|129.25|133.225|134.175|-0.029837|31|49|14|0.125|0.175|0.075|K|11|GFK11|1.97752915623E-6|0
2011-05-04 12:30|129.25|133.075|134.15|-0.028743|37|135|27|0.2|0.425|0.15|K|11|GFK11|1.97752915623E-6|0
2011-05-04 13:00|129.225|133.025|134.15|-0.028566|15|48|19|0|0.125|0.075|K|11|GFK11|1.97714665543E-6|0
2011-05-04 13:30|129.225|133.05||-0.028749|6|22||0.025|0.1||K|11|GFK11|1.97714665543E-6|0
2011-05-04 14:00|129.275|133.125|134.2|-0.02892|16|5|1|0.125|0.05|0|K|11|GFK11|1.97791165704E-6|0
2011-05-04 14:30|129.5|133.175|134.675|-0.027595|8|42|4|0.15|0.225|0|K|11|GFK11|1.98135416427E-6|0
2011-05-04 15:00|133.3|134.45|134.675|-0.008553|5|4|2|0.125|0.175|0|Q|11|GFQ11|1.98321389223E-6|1
2011-05-04 15:30|129.925|133.15|134.675|-0.024221|11|29|1|0.525|0.45|0|K|11|GFK11|1.9164675712E-6|1
2011-05-04 17:00|133||||13|||0.025|||Q|11|GFQ11|1.91430857656E-6|1
2011-05-04 18:00|133.075||||1|||0|||Q|11|GFQ11|1.91538807388E-6|0
2011-05-04 18:30|133.175||||8|||0.2|||Q|11|GFQ11|1.91682740364E-6|0
2011-05-04 19:00|133.025||||1|||0|||Q|11|GFQ11|1.914668409E-6|0
2011-05-04 19:30|133.075||||1|||0|||Q|11|GFQ11|1.91538807388E-6|0
2011-05-04 20:00|133.15||||6|||0.125|||Q|11|GFQ11|1.9164675712E-6|0
2011-05-04 20:30|133.275||||5|||0.225|||Q|11|GFQ11|1.91826673339E-6|0
2011-05-04 21:30|129.15|133||-0.028947|2|18||0.025|0.05||K|11|GFK11|1.91826673339E-6|1
2011-05-05 00:30|132.925||||6|||0|||Q|11|GFQ11|1.91718500403E-6|1
2011-05-05 02:00|133.05||||3|||0.05|||Q|11|GFQ11|1.9189878863E-6|0
2011-05-05 04:30|129.05|133||-0.029699|1|1||0|0||K|11|GFK11|1.9189878863E-6|1
2011-05-05 06:00|132.825||||7|||0.125|||Q|11|GFQ11|1.91646290224E-6|1
2011-05-05 06:30|129|133.075|134|-0.030622|10|67|1|0.05|0.55|0|K|11|GFK11|1.91646290224E-6|1
2011-05-05 07:00|132.825||||17|||0.4|||Q|11|GFQ11|1.91286255863E-6|1
2011-05-05 07:30|129.025|132.55|134|-0.026594|8|22|3|0.075|0.025|0|K|11|GFK11|1.91286255863E-6|1
2011-05-05 08:00|128.6|132.15|133.3|-0.026863|51|182|7|0.525|0.525|0.25|K|11|GFK11|1.90656171316E-6|0
2011-05-05 08:30|128.475|131.9|133.075|-0.025967|46|67|5|0.225|0.35|0.175|K|11|GFK11|1.90470852331E-6|0
2011-05-05 09:00|128.525|132.15|133.225|-0.027431|63|923|38|0.675|1|1.05|K|11|GFK11|1.90544979925E-6|0
2011-05-05 09:30|128.25|131.725|132.825|-0.026381|55|283|20|0.325|0.525|0.425|K|11|GFK11|1.90137278159E-6|0
2011-05-05 10:00|128.125|131.8|132.5|-0.027883|205|478|36|0.4|0.625|0.55|K|11|GFK11|1.89951959174E-6|0
2011-05-05 10:30|128.85|132.15|133.225|-0.024972|128|275|25|0.9|0.7|0.525|K|11|GFK11|1.91026809285E-6|0
2011-05-05 11:00|129|132.6|133.5|-0.027149|73|189|29|0.25|0.5|0.4|K|11|GFK11|1.91249192066E-6|0
2011-05-05 11:30|129|132.6|133.4|-0.027149|10|71|8|0.25|0.3|0.2|K|11|GFK11|1.91249192066E-6|0
2011-05-05 12:00|129.1|132.5|133.5|-0.02566|23|56|5|0.1|0.225|0.1|K|11|GFK11|1.91397447254E-6|0
2011-05-05 12:30|128.6|131.8|132.675|-0.024279|64|194|21|0.5|0.925|0.725|K|11|GFK11|1.90656171316E-6|0
2011-05-05 13:00|128.5|131.9|132.65|-0.025777|49|90|3|0.1|0.25|0|K|11|GFK11|1.90507916128E-6|0
2011-05-05 13:30|128.5|131.775|132.95|-0.024853|37|14|1|0.15|0.2|0|K|11|GFK11|1.90507916128E-6|0
2011-05-05 14:00|128.15|131.45|132.425|-0.025105|21|37|2|0.1|0.3|0.125|K|11|GFK11|1.89989022971E-6|0
2011-05-05 14:30|127.95|131.35|132.2|-0.025885|84|51|15|0.2|0.25|0.25|K|11|GFK11|1.89692512596E-6|0
2011-05-05 15:00|128.325|131.55|132|-0.024515|1|29|4|0|0.3|0|K|11|GFK11|1.9024846955E-6|0
2011-05-05 15:30|128.075|131.55||-0.026416|18|18||0.225|0.05||K|11|GFK11|1.89877831581E-6|0
2011-05-05 17:00|128.25|131.5|132.4|-0.024715|6|2|2|0.35|0|0.4|K|11|GFK11|1.90137278159E-6|0
2011-05-05 17:30|128.3|131.3|132.375|-0.022848|1|11|1|0|0.2|0|K|11|GFK11|1.90211405753E-6|0
2011-05-05 18:00|128.05|131.4||-0.025495|1|9||0|0.1||K|11|GFK11|1.89840767784E-6|0
2011-05-05 18:30|131.4||||6|||0.1|||Q|11|GFQ11|1.89840767784E-6|1
2011-05-05 19:00|131.4||||10|||0|||Q|11|GFQ11|1.89840767784E-6|0
2011-05-05 19:30|131.4|132.725|132.5|-0.009983|19|14|1|0|0.15|0|Q|11|GFQ11|1.89840767784E-6|0
2011-05-05 20:00|131.35||||2|||0|||Q|11|GFQ11|1.89768530049E-6|0
2011-05-05 20:30|131.3||||13|||0.05|||Q|11|GFQ11|1.89696292314E-6|0
2011-05-05 21:00|131.225|132.5||-0.009623|1|1||0|0||Q|11|GFQ11|1.89587935711E-6|0
2011-05-05 21:30|131.325||||2|||0|||Q|11|GFQ11|1.89732411181E-6|0
2011-05-05 22:30|132.5|131.45||0.007988|1|1||0|0||V|11|GFV11|1.89732411181E-6|1
2011-05-05 23:00|131.3||||2|||0|||Q|11|GFQ11|1.89515904055E-6|1
2011-05-05 23:30|131.425||||3|||0.025|||Q|11|GFQ11|1.8969632666E-6|0
2011-05-06 00:30|131.4||||1|||0|||Q|11|GFQ11|1.89660242139E-6|0
2011-05-06 01:00|131.3||||1|||0|||Q|11|GFQ11|1.89515904055E-6|0
2011-05-06 01:30|131.425|132.25||-0.006238|2|2||0.075|0.05||Q|11|GFQ11|1.8969632666E-6|0
2011-05-06 02:00|131.3||||16|||0.125|||Q|11|GFQ11|1.89515904055E-6|0
2011-05-06 02:30|128.025|131.175||-0.024014|9|39||0.025|0.1||K|11|GFK11|1.89515904055E-6|1
2011-05-06 03:00|128.15|131.275||-0.023805|4|11||0.05|0.125||K|11|GFK11|1.8970094204E-6|0
2011-05-06 03:30|128|131.1|132.2|-0.023646|3|19|1|0.2|0.25|0|K|11|GFK11|1.89478896458E-6|0
2011-05-06 04:00|127.95|131.05||-0.023655|8|23||0.05|0.05||K|11|GFK11|1.89404881264E-6|0
2011-05-06 04:30|131||||10|||0|||Q|11|GFQ11|1.89332616907E-6|1
2011-05-06 05:30|131.1|132.075|132|-0.007382|11|1|1|0.2|0|0|Q|11|GFQ11|1.89477145622E-6|0
2011-05-06 06:00|127.75|131.025|131.75|-0.024995|1|8|4|0|0.05|0.3|K|11|GFK11|1.83272423647E-6|1
2011-05-06 06:30|127.5|130.825|131.425|-0.025416|9|22|15|0.25|0.3|0.2|K|11|GFK11|1.82913769198E-6|0
2011-05-06 07:00|127.325|130.7|131.825|-0.025822|5|61|4|0.325|0.275|0.05|K|11|GFK11|1.82662711083E-6|0
2011-05-06 07:30|128.1|131.1|132.125|-0.022883|7|130|12|0.225|0.6|0.45|K|11|GFK11|1.83774539876E-6|0
2011-05-06 08:00|128.225|131.275|132.25|-0.023234|12|57|4|0.1|0.2|0.075|K|11|GFK11|1.83953867101E-6|0
2011-05-06 08:30|128|131.25|132.25|-0.024762|21|105|11|0.3|0.275|0.075|K|11|GFK11|1.83631078097E-6|0
2011-05-06 09:00|128.25|131.55|132.475|-0.025086|89|468|13|0.425|0.475|0.3|K|11|GFK11|1.83989732546E-6|0
2011-05-06 09:30|128.45|131.525|132.5|-0.02338|122|414|47|0.35|0.4|0.325|K|11|GFK11|1.84276656106E-6|0
2011-05-06 10:00|128.3|131.425|132.5|-0.023778|106|272|22|0.2|0.275|0.1|K|11|GFK11|1.84061463436E-6|0
2011-05-06 10:30|128.1|131.25|132.2|-0.024|164|266|7|0.2|0.35|0.225|K|11|GFK11|1.83774539876E-6|0
2011-05-06 11:00|128.05|130.875|131.8|-0.021585|71|215|51|0.5|0.575|0.55|K|11|GFK11|1.83702808987E-6|0
2011-05-06 11:30|128.6|131.5|132.35|-0.022053|78|303|34|0.525|0.95|0.65|K|11|GFK11|1.84491848775E-6|0
2011-05-06 12:00|128.9|132.35|133.2|-0.026067|124|305|52|0.525|1|0.9|K|11|GFK11|1.84922234115E-6|0
2011-05-06 12:30|129.15|132.8|133.7|-0.027485|136|448|64|1.175|1.275|1.075|K|11|GFK11|1.85280888564E-6|0
2011-05-06 13:00|129|132.225|133.2|-0.02439|38|72|16|0.4|0.75|0.6|K|11|GFK11|1.85065695894E-6|0
2011-05-06 13:30|128.775|132.05|133.25|-0.024801|31|76|7|0.35|0.6|0.35|K|11|GFK11|1.8474290689E-6|0
2011-05-09 09:00|128.825|132.2|133.425|-0.02553|66|370|19|0.575|1.025|0.525|K|11|GFK11|1.8481463778E-6|0
2011-05-09 09:30|129|133.05|133.6|-0.03044|90|356|48|0.775|1.125|0.75|K|11|GFK11|1.85065695894E-6|0
2011-05-09 10:00|129.125|133.2|134.25|-0.030593|92|471|34|0.35|0.85|0.675|K|11|GFK11|1.85245023119E-6|0
2011-05-09 10:30|128.75|132.75|133.55|-0.030132|84|235|18|0.325|0.55|0.4|K|11|GFK11|1.84707041445E-6|0
2011-05-09 11:00|128.775|133.025|133.65|-0.031949|96|269|22|0.225|0.5|0.2|K|11|GFK11|1.8474290689E-6|0
2011-05-09 11:30|128.375|132.7|133.175|-0.032592|85|138|11|0.55|0.6|0.325|K|11|GFK11|1.84169059771E-6|0
2011-05-09 12:00|128.325|132.55|133.35|-0.031875|60|157|11|0.225|0.4|0.275|K|11|GFK11|1.84097328881E-6|0
2011-05-09 12:30|128|132.25|132.975|-0.032136|45|193|11|0.325|0.425|0.275|K|11|GFK11|1.83631078097E-6|0
2011-05-09 13:00|128.2|132.475|133.275|-0.03227|33|60|12|0.2|0.225|0.2|K|11|GFK11|1.83918001656E-6|0
2011-05-09 13:30|128.25|132.625|133.35|-0.032988|4|24|9|0.025|0.175|0.075|K|11|GFK11|1.83989732546E-6|0
2011-05-09 14:00|128.4|132.55|133.475|-0.031309|4|17|1|0|0.15|0|K|11|GFK11|1.84204925216E-6|0
2011-05-09 14:30|128.35|132.575||-0.031869|5|27||0.075|0.275||K|11|GFK11|1.84133194326E-6|0
2011-05-09 15:00|128.475|132.6||-0.031109|6|2||0.125|0.05||K|11|GFK11|1.84312521551E-6|0
2011-05-09 15:30|132.55|133.775||-0.009157|10|3||0.05|0||Q|11|GFQ11|1.84243022108E-6|1
2011-05-09 17:30|132.5||||7|||0.05|||Q|11|GFQ11|1.84173522666E-6|0
2011-05-09 18:00|128.05|132.5||-0.033585|6|27||0.4|0.2||K|11|GFK11|1.84173522666E-6|1
2011-05-09 18:30|128.4|132.5||-0.030943|4|3||0|0.025||K|11|GFK11|1.846769255E-6|0
2011-05-09 19:00|132.5||||2|||0|||Q|11|GFQ11|1.846769255E-6|1
2011-05-09 19:30|128.25|132.475|133.125|-0.031893|2|8|1|0|0.25|0|K|11|GFK11|1.846769255E-6|1
2011-05-09 21:30|132.5||||1|||0|||Q|11|GFQ11|1.84711776778E-6|1
2011-05-10 00:00|132.375||||1|||0|||Q|11|GFQ11|1.84537520385E-6|0
2011-05-10 01:30|132.45|133.35||-0.006749|2|2||0|0||Q|11|GFQ11|1.84642074221E-6|0
2011-05-10 02:00|132.5||||8|||0.025|||Q|11|GFQ11|1.84711776778E-6|0
2011-05-10 02:30|132.325||||2|||0|||Q|11|GFQ11|1.84467817828E-6|0
2011-05-10 03:00|132.3||||1|||0|||Q|11|GFQ11|1.84432966549E-6|0
2011-05-10 03:30|132.25|133.2||-0.007132|3|1||0.05|0||Q|11|GFQ11|1.84363263992E-6|0
2011-05-10 04:00|132.3||||2|||0|||Q|11|GFQ11|1.84432966549E-6|0
2011-05-10 04:30|132.5||||5|||0.1|||Q|11|GFQ11|1.84711776778E-6|0
2011-05-10 05:30|132.5||||2|||0|||Q|11|GFQ11|1.84711776778E-6|0
2011-05-10 06:00|132.3||||2|||0|||Q|11|GFQ11|1.84432966549E-6|0
2011-05-10 06:30|128.35|132.3||-0.029856|1|1||0|0||K|11|GFK11|1.84432966549E-6|1
2011-05-10 07:00|128.25|132.425|133.725|-0.031527|1|5|3|0|0.125|0|K|11|GFK11|1.84289271211E-6|0
2011-05-10 07:30|128.35|132.6|133.7|-0.032051|5|22|10|0.2|0.275|0.1|K|11|GFK11|1.84432966549E-6|0
2011-05-10 08:00|128.125|132.3|133.7|-0.031557|5|58|1|0.375|0.5|0|K|11|GFK11|1.84109652038E-6|0
2011-05-10 08:30|128.275|132.475|133.325|-0.031704|6|51|1|0.1|0.3|0|K|11|GFK11|1.84325195046E-6|0
2011-05-10 09:00|128.35|132.65|133.35|-0.032416|82|215|16|0.4|0.45|0.425|K|11|GFK11|1.84432966549E-6|0
2011-05-10 09:30|128.375|132.65|133.55|-0.032228|89|192|8|0.2|0.225|0.15|K|11|GFK11|1.84468890384E-6|0
2011-05-10 10:00|128.4|132.6|133.45|-0.031674|13|117|8|0.15|0.225|0.225|K|11|GFK11|1.84504814218E-6|0
2011-05-10 10:30|128.525|132.9|133.9|-0.032919|27|200|7|0.35|0.525|0.4|K|11|GFK11|1.84684433391E-6|0
2011-05-10 11:00|128.575|132.925|133.9|-0.032725|45|83|15|0.25|0.25|0.125|K|11|GFK11|1.8475628106E-6|0
2011-05-10 11:30|128.375|132.7|133.725|-0.032592|33|150|7|0.275|0.425|0.15|K|11|GFK11|1.84468890384E-6|0
2011-05-10 12:00|128.2|132.45|133.75|-0.032088|29|157|10|0.275|0.325|0.175|K|11|GFK11|1.84217423542E-6|0
2011-05-10 12:30|128.25|132.55|133.525|-0.032441|25|118|6|0.2|0.225|0.1|K|11|GFK11|1.84289271211E-6|0
2011-05-10 13:00|128.65|132.825|133.7|-0.031432|23|59|9|0.35|0.375|0.125|K|11|GFK11|1.84864052564E-6|0
2011-05-10 13:30|132.9||||9|||0.15|||Q|11|GFQ11|1.84968436557E-6|1
2011-05-10 14:00|128.675|132.925|133.85|-0.031973|5|19|2|0.025|0.125|0.025|K|11|GFK11|1.84968436557E-6|1
2011-05-10 14:30|128.7|132.95|133.875|-0.031967|4|2|1|0.025|0.025|0|K|11|GFK11|1.85004373693E-6|0
2011-05-10 15:00|132.775|134.475||-0.012642|1|2||0|0||Q|11|GFQ11|1.84760855337E-6|1
2011-05-10 15:30|132.9||||2|||0|||Q|11|GFQ11|1.8493479702E-6|0
2011-05-10 17:30|132.825||||5|||0.125|||Q|11|GFQ11|1.8483043201E-6|0
2011-05-10 18:00|132.95||||3|||0.075|||Q|11|GFQ11|1.85004373693E-6|0
2011-05-10 18:30|129.125|133.275|134.6|-0.031139|8|11|1|0.3|0.3|0|K|11|GFK11|1.85004373693E-6|1
2011-05-10 19:00|128.85|133.025||-0.031385|1|1||0|0||K|11|GFK11|1.84610366314E-6|0
2011-05-10 19:30|129.075|133.25||-0.031332|8|6||0.275|0.275||K|11|GFK11|1.84932735988E-6|0
2011-05-10 20:00|129.075|133.2|134.1|-0.030968|4|1|1|0|0|0|K|11|GFK11|1.84932735988E-6|0
2011-05-10 20:30|129|133.2|134.6|-0.031532|3|5|1|0.125|0.125|0|K|11|GFK11|1.8482527943E-6|0
2011-05-10 21:00|129.125|133.2||-0.030593|3|8||0.125|0.125||K|11|GFK11|1.85004373693E-6|0
2011-05-10 21:30|129.075|132.95|133.75|-0.029146|8|6|1|0.25|0.25|0|K|11|GFK11|1.84932735988E-6|0
2011-05-11 02:00|133.3||||3|||0.25|||Q|11|GFQ11|1.85419584108E-6|1
2011-05-11 02:30|133.175||||2|||0|||Q|11|GFQ11|1.85245709779E-6|0
2011-05-11 03:00|133.15||||5|||0.025|||Q|11|GFQ11|1.85210934914E-6|0
2011-05-11 04:00|133.15||||4|||0|||Q|11|GFQ11|1.85210934914E-6|0
2011-05-11 05:30|133.025||||1|||0|||Q|11|GFQ11|1.85037060585E-6|0
2011-05-11 06:30|133.075||||1|||0|||Q|11|GFQ11|1.85106610316E-6|0
2011-05-11 07:00|129.125|133.025|134.475|-0.029318|6|17|5|0.025|0.2|0|K|11|GFK11|1.85106610316E-6|1
2011-05-11 07:30|129.025|133.25|134|-0.031707|11|18|5|0.2|0.3|0.3|K|11|GFK11|1.8496325573E-6|0
2011-05-11 08:00|129.125|133.4|134.3|-0.032046|25|57|3|0.15|0.275|0.075|K|11|GFK11|1.85106610316E-6|0
2011-05-11 08:30|128.825|132.875|133.8|-0.03048|24|100|4|0.3|0.575|0.3|K|11|GFK11|1.84676546556E-6|0
2011-05-11 09:00|129.5|133.725|134.75|-0.031595|82|225|27|0.8|0.9|0.8|K|11|GFK11|1.85644190017E-6|0
2011-05-11 09:30|129.15|133.45|134.275|-0.032222|75|338|23|0.65|0.75|0.675|K|11|GFK11|1.85142448963E-6|0
2011-05-11 10:00|129.6|134|135|-0.032836|77|286|34|0.475|0.75|0.65|K|11|GFK11|1.85787544604E-6|0
2011-05-11 10:30|129.35|133.75|134.85|-0.032897|24|130|3|0.325|0.275|0.025|K|11|GFK11|1.85429158137E-6|0
2011-05-11 11:00|128.9|133.2|134.1|-0.032282|41|217|14|0.625|0.6|0.4|K|11|GFK11|1.84784062496E-6|0
2011-05-11 11:30|128.95|133.25|134.3|-0.03227|31|100|15|0.35|0.4|0.45|K|11|GFK11|1.84855739789E-6|0
2011-05-11 12:00|129.5|133.625|134.8|-0.03087|29|80|11|0.75|0.55|0.45|K|11|GFK11|1.85644190017E-6|0
2011-05-11 12:30|128.825|133.1|134.25|-0.032119|50|279|28|0.575|0.6|0.45|K|11|GFK11|1.84676546556E-6|0
2011-05-11 13:00|128.6|132.95|134|-0.032719|21|76|2|0.275|0.275|0.175|K|11|GFK11|1.84353998735E-6|0
2011-05-11 13:30|128.975|133.4|134.25|-0.033171|6|51|5|0.375|0.475|0.275|K|11|GFK11|1.84891578436E-6|0
2011-05-11 14:00|129.075|133.2||-0.030968|10|11||0.3|0.175||K|11|GFK11|1.85034933023E-6|0
2011-05-11 14:30|133.2|134.2|134.55|-0.007452|7|1|1|0.15|0|0|Q|11|GFQ11|1.85034933023E-6|1
2011-05-11 15:00|129.025|133.225||-0.031526|9|11||0.05|0.075||K|11|GFK11|1.77899644063E-6|1
2011-05-11 15:30|133.3|134.225|134.5|-0.006891|14|3|1|0.2|0.2|0|Q|11|GFQ11|1.77999793985E-6|1
2011-05-11 17:00|129.25|133.45|134.25|-0.031472|3|5|4|0.075|0.2|0|K|11|GFK11|1.7140229743E-6|1
2011-05-11 17:30|133.5||||1|||0|||Q|11|GFQ11|1.71466517099E-6|1
2011-05-11 18:00|129.25|133.3|134.45|-0.030383|1|3|1|0|0.2|0|K|11|GFK11|1.71466517099E-6|1
2011-05-11 18:30|129.25|133.45||-0.031472|1|4||0|0.075||K|11|GFK11|1.71466517099E-6|0
2011-05-11 19:00|129.25||||4|||0|||K|11|GFK11|1.71466517099E-6|0
2011-05-11 20:00|129.475|133.45||-0.029786|6|2||0|0||K|11|GFK11|1.71765008135E-6|0
2011-05-11 21:00|129.3|133.375||-0.030553|4|11||0|0.2||K|11|GFK11|1.71532848441E-6|0
2011-05-11 21:30|129.3|133.275||-0.029826|4|4||0|0||K|11|GFK11|1.71532848441E-6|0
2011-05-11 22:00|133.375|134.1||-0.005406|3|1||0.125|0||Q|11|GFQ11|1.71661554386E-6|1
2011-05-11 22:30|129.1||||2|||0|||K|11|GFK11|1.65261049002E-6|1
2011-05-12 01:00|133.35||||1|||0|||Q|11|GFQ11|1.65261049002E-6|1
2011-05-12 02:00|133.35||||1|||0|||Q|11|GFQ11|1.65261049002E-6|0
2011-05-12 02:30|133.375||||1|||0|||Q|11|GFQ11|1.65292031576E-6|0
2011-05-12 03:00|129.225|133.125|134.025|-0.029296|5|7|1|0.05|0.225|0|K|11|GFK11|1.65292031576E-6|1
2011-05-12 03:30|128.8|132.85|134.025|-0.030486|17|33|1|0.2|0.375|0|K|11|GFK11|1.64748412977E-6|0
2011-05-12 04:00|132.75||||1|||0|||Q|11|GFQ11|1.64624402128E-6|1
2011-05-12 04:30|132.8||||7|||0.5|||Q|11|GFQ11|1.64686407553E-6|0
2011-05-12 05:00|132.8||||6|||0.475|||Q|11|GFQ11|1.64686407553E-6|0
2011-05-12 05:30|128|131.775|132.85|-0.028647|52|103|1|0.525|1.075|0|K|11|GFK11|1.64686407553E-6|1
2011-05-12 06:00|128.5|132.175|133|-0.027804|13|19|2|0.5|0.575|0|K|11|GFK11|1.65329713832E-6|0
2011-05-12 06:30|132.375|133.075|133.425|-0.00526|19|1|11|0.25|0|0.175|Q|11|GFQ11|1.65579881737E-6|1
2011-05-12 07:00|132.225||||6|||0.55|||Q|11|GFQ11|1.65392255808E-6|0
2011-05-12 07:30|132.875|133.75|133.85|-0.006542|15|1|2|0.475|0|0.225|Q|11|GFQ11|1.66205301498E-6|0
2011-05-12 08:00|129.075|133.2|133.85|-0.030968|6|110|3|0.125|0.375|0.05|K|11|GFK11|1.60395882548E-6|1
2011-05-12 08:30|129.05|133.2|133.95|-0.031156|19|95|17|0.175|0.35|0.25|K|11|GFK11|1.60364816137E-6|0
2011-05-12 09:00|128.65|132.7|133.45|-0.03052|72|278|51|0.55|0.6|0.575|K|11|GFK11|1.59867753553E-6|0
2011-05-12 09:30|128.7|132.625|133.3|-0.029595|92|272|117|0.475|0.575|0.55|K|11|GFK11|1.59929886376E-6|0
2011-05-12 10:00|128.875|132.8|133.375|-0.029556|69|259|58|0.65|0.875|0.625|K|11|GFK11|1.60147351256E-6|0
2011-05-12 10:30|128.9|132.775|133.625|-0.029185|69|270|189|0.65|0.575|0.375|K|11|GFK11|1.60178417668E-6|0
2011-05-12 11:00|129.325|133.3|134|-0.02982|67|91|10|0.325|0.475|0.25|K|11|GFK11|1.60706546663E-6|0
2011-05-12 11:30|129.025|133.1|133.8|-0.030616|40|73|10|0.325|0.3|0.275|K|11|GFK11|1.60333749725E-6|0
2011-05-12 12:00|129.6|133.725|134.4|-0.030847|106|175|20|0.6|0.9|0.75|K|11|GFK11|1.6104827719E-6|0
2011-05-12 12:30|129.575|133.925|134.675|-0.032481|65|142|38|0.4|0.55|0.425|K|11|GFK11|1.61017210778E-6|0
2011-05-12 13:00|129.725|134.275|134.8|-0.033886|31|86|13|0.325|0.45|0.225|K|11|GFK11|1.61203609247E-6|0
2011-05-12 13:30|129.525|134.075|134.9|-0.033936|2|9|1|0|0.1|0|K|11|GFK11|1.60955077955E-6|0
2011-05-12 14:00|134|135.2|135|-0.008876|9|2|8|0.1|0|0.1|Q|11|GFQ11|1.60865041551E-6|1
2011-05-12 14:30|133.9|134.85|135.25|-0.007045|72|3|1|0.375|0.2|0|Q|11|GFQ11|1.60744993013E-6|0
2011-05-12 15:00|129.775|134.05|134.65|-0.031891|6|6|1|0.325|0.15|0|K|11|GFK11|1.54695450265E-6|1
2011-05-12 15:30|129.6|134|134|-0.032836|80|14|1|0.875|0.725|0|K|11|GFK11|1.54486845343E-6|0
2011-05-12 17:00|133.65||||1|||0|||Q|11|GFQ11|1.54083334926E-6|1
2011-05-12 18:00|133.875|134.425|134.825|-0.004092|2|1|1|0.225|0|0|Q|11|GFQ11|1.5434273448E-6|0
2011-05-12 19:00|133.8||||2|||0.05|||Q|11|GFQ11|1.54256267962E-6|0
2011-05-12 19:30|133.55|134.8||-0.009273|13|3||0.25|0||Q|11|GFQ11|1.53968046235E-6|0
2011-05-12 20:00|133.825||||1|||0|||Q|11|GFQ11|1.54285090134E-6|0
2011-05-12 21:00|129.525|133.5|134.275|-0.029775|11|8|2|0.525|0.275|0|K|11|GFK11|1.54285090134E-6|1
2011-05-12 21:30|133.825||||1|||0|||Q|11|GFQ11|1.54660690541E-6|1
2011-05-12 22:00|133.575|134.7||-0.008352|2|1||0.225|0||Q|11|GFQ11|1.54371767151E-6|0
2011-05-12 22:30|133.525|134.65||-0.008355|1|1||0|0||Q|11|GFQ11|1.54313982473E-6|0
2011-05-12 23:00|133.725||||5|||0.2|||Q|11|GFQ11|1.54545121185E-6|0
2011-05-12 23:30|133.85||||2|||0|||Q|11|GFQ11|1.5468958288E-6|0
2011-05-13 00:30|133.6||||2|||0.025|||Q|11|GFQ11|1.5440065949E-6|0
2011-05-13 01:30|133.525|134.075||-0.004102|1|1||0|0||Q|11|GFQ11|1.54313982473E-6|0
2011-05-13 02:30|133.55||||2|||0.05|||Q|11|GFQ11|1.54342874812E-6|0
2011-05-13 03:00|133.475||||4|||0.075|||Q|11|GFQ11|1.54256197795E-6|0
2011-05-13 03:30|133.575||||8|||0.15|||Q|11|GFQ11|1.54371767151E-6|0
2011-05-13 04:00|133.575||||2|||0.075|||Q|11|GFQ11|1.54371767151E-6|0
2011-05-13 04:30|133.65||||6|||0.05|||Q|11|GFQ11|1.54458444168E-6|0
2011-05-13 05:00|129.475|133.725|134.2|-0.031782|1|2|2|0|0.075|0.075|K|11|GFK11|1.54458444168E-6|1
2011-05-13 05:30|129.625|134|134.275|-0.032649|1|6|1|0|0.325|0|K|11|GFK11|1.54637388108E-6|0
2011-05-13 06:30|129.625|134.05||-0.03301|3|4||0|0.1||K|11|GFK11|1.54637388108E-6|0
2011-05-13 07:00|129.75|134.1||-0.032438|16|14||0.075|0.075||K|11|GFK11|1.54786508058E-6|0
2011-05-13 07:30|129.775|134.175|135.3|-0.032793|2|16|5|0|0.125|0|K|11|GFK11|1.54816332048E-6|0
2011-05-13 08:00|129.85|134.25|134.85|-0.032775|8|63|5|0.075|0.175|0.125|K|11|GFK11|1.54905804018E-6|0
2011-05-13 08:30|129.8|134.25|134.95|-0.033147|14|108|17|0.125|0.325|0.25|K|11|GFK11|1.54846156038E-6|0
2011-05-13 09:00|129.425|133.725|134.25|-0.032156|72|350|15|0.575|0.65|0.625|K|11|GFK11|1.54398796188E-6|0
2011-05-13 09:30|129.175|133.6|134.125|-0.033121|94|248|13|0.825|0.575|0.475|K|11|GFK11|1.54100556288E-6|0
2011-05-13 10:00|129|133.175|133.8|-0.03135|41|181|9|0.325|0.55|0.425|K|11|GFK11|1.53891788358E-6|0
2011-05-13 10:30|128.9|133.05|133.675|-0.031191|66|127|5|0.275|0.375|0.225|K|11|GFK11|1.53772492398E-6|0
2011-05-13 11:00|128.925|133|133.4|-0.030639|97|312|16|0.6|0.65|0.425|K|11|GFK11|1.53802316388E-6|0
2011-05-13 11:30|128.75|132.675|133.45|-0.029584|26|62|2|0.175|0.375|0|K|11|GFK11|1.53593548458E-6|0
2011-05-13 12:00|128.8|132.825|133.4|-0.030303|24|114|11|0.25|0.4|0.35|K|11|GFK11|1.53653196438E-6|0
2011-05-13 12:30|128.65|132.5|133.025|-0.029057|55|133|8|0.45|0.525|0.275|K|11|GFK11|1.53474252498E-6|0
2011-05-13 13:00|128.65|132.65|133.1|-0.030155|24|43|7|0.175|0.225|0.15|K|11|GFK11|1.53474252498E-6|0
2011-05-13 13:30|128.65|132.5|133.025|-0.029057|22|28|6|0.075|0.125|0.075|K|11|GFK11|1.53474252498E-6|0
2011-05-16 09:00|128.75|132.65|133.225|-0.029401|60|274|25|0.85|0.975|0.95|K|11|GFK11|1.53593548458E-6|0
2011-05-16 09:30|128.3|131.925|132.55|-0.027478|156|389|31|0.6|0.875|0.75|K|11|GFK11|1.53056716639E-6|0
2011-05-16 10:00|128.4|132|132.5|-0.027273|113|234|26|0.375|0.45|0.45|K|11|GFK11|1.53176012598E-6|0
2011-05-16 10:30|128.5|132.05|132.65|-0.026884|11|105|3|0.25|0.175|0|K|11|GFK11|1.53295308558E-6|0
2011-05-16 11:00|128.475|131.9|132.65|-0.025967|35|107|5|0.175|0.3|0.1|K|11|GFK11|1.53265484568E-6|0
2011-05-16 11:30|128.525|131.875|132.65|-0.025403|21|74|1|0.175|0.3|0|K|11|GFK11|1.53325132548E-6|0
2011-05-16 12:00|128.45|131.825|132.55|-0.025602|25|64|10|0.2|0.2|0.05|K|11|GFK11|1.53235660578E-6|0
2011-05-16 12:30|127.85|131.25|131.975|-0.025905|113|279|17|0.65|0.725|0.575|K|11|GFK11|1.52519884819E-6|0
2011-05-16 13:00|128.15|131.5|132.275|-0.025475|22|91|6|0.275|0.45|0.3|K|11|GFK11|1.52877772699E-6|0
2011-05-16 13:30|128|132.625|132.575|-0.034873|4|3|1|0|0.025|0|K|11|GFK11|1.52698828759E-6|0
2011-05-16 14:00|128|131.475|132.775|-0.026431|9|3|6|0.1|0.025|0.175|K|11|GFK11|1.52698828759E-6|0
2011-05-16 14:30|127.9|131.45|132.05|-0.027006|12|32|2|0.1|0.225|0|K|11|GFK11|1.52579532799E-6|0
2011-05-16 15:00|128||||7|||0|||K|11|GFK11|1.52698828759E-6|0
2011-05-16 15:30|127.9|131.375|132.7|-0.026451|7|6|1|0.075|0.1|0|K|11|GFK11|1.52579532799E-6|0
2011-05-16 17:00|128.15|131.5|132.6|-0.025475|11|3|9|0.1|0|0.025|K|11|GFK11|1.52877772699E-6|0
2011-05-16 17:30|131.375|131.825|132.6|-0.003414|1|4|1|0|0.025|0|Q|11|GFQ11|1.52732451622E-6|1
2011-05-16 18:00|127.85|131.225|132.625|-0.025719|3|6|1|0.05|0.15|0|K|11|GFK11|1.48127016422E-6|1
2011-05-16 18:30|127.8|131.1|131.85|-0.025172|12|41|3|0.05|0.325|0.025|K|11|GFK11|1.4806908642E-6|0
2011-05-16 19:00|127.775|131.075|131.75|-0.025176|4|12|1|0.15|0.025|0|K|11|GFK11|1.48040121418E-6|0
2011-05-16 19:30|127.75|131.275|131.725|-0.026852|8|11|1|0.025|0.225|0|K|11|GFK11|1.48011156417E-6|0
2011-05-16 20:00|127.725|131.25||-0.026857|1|3||0|0.225||K|11|GFK11|1.47982191416E-6|0
2011-05-16 20:30|131.775||||1|||0|||U|11|GFU11|1.48574120182E-6|1
2011-05-16 21:00|127.7|131|131.65|-0.025191|5|27|4|0.025|0.2|0.075|K|11|GFK11|1.48574120182E-6|1
2011-05-16 21:30|127.7|130.95||-0.024819|1|5||0|0.075||K|11|GFK11|1.48574120182E-6|0
2011-05-16 22:00|127.7|130.95||-0.024819|2|3||0|0.05||K|11|GFK11|1.48574120182E-6|0
2011-05-16 22:30|131.175||||1|||0|||Q|11|GFQ11|1.48829402175E-6|1
2011-05-17 00:00|127.7|130.95||-0.024819|1|1||0|0||K|11|GFK11|1.48829402175E-6|1
2011-05-17 01:30|127.65|130.9||-0.024828|2|2||0.025|0.025||K|11|GFK11|1.48771129112E-6|0
2011-05-17 02:00|131.075||||1|||0|||Q|11|GFQ11|1.48970020996E-6|1
2011-05-17 02:30|127.625|131.65||-0.030573|3|3||0.025|0||K|11|GFK11|1.48970020996E-6|1
2011-05-17 03:00|130.85|132.35||-0.011334|7|1||0.05|0||Q|11|GFQ11|1.48064772103E-6|1
2011-05-17 04:00|130.85||||2|||0|||Q|11|GFQ11|1.48064772103E-6|0
2011-05-17 04:30|127.525|130.75|131.5|-0.024665|10|48|2|0.025|0.15|0|K|11|GFK11|1.48064772103E-6|1
2011-05-17 05:00|127.375|130.5|132|-0.023946|7|41|4|0.125|0.2|0.15|K|11|GFK11|1.47890612402E-6|0
2011-05-17 05:30|127.35|130.575|131.95|-0.024698|5|8|1|0.025|0.025|0|K|11|GFK11|1.47861585786E-6|0
2011-05-17 06:00|127.5|130.625||-0.023923|1|13||0|0.125||K|11|GFK11|1.48035745486E-6|0
2011-05-17 06:30|127.6|130.9|132.2|-0.02521|1|7|1|0|0.2|0|K|11|GFK11|1.48151851953E-6|0
2011-05-17 07:00|127.625|130.925|132.3|-0.025205|5|4|1|0.025|0.025|0|K|11|GFK11|1.4818087857E-6|0
2011-05-17 07:30|127.55|130.85|131.6|-0.02522|3|5|1|0|0.05|0|K|11|GFK11|1.4809379872E-6|0
2011-05-17 08:00|127.55|130.75|131.5|-0.024474|12|36|8|0.1|0.35|0.175|K|11|GFK11|1.4809379872E-6|0
2011-05-17 08:30|127.475|130.25|131|-0.021305|57|273|8|0.425|0.525|0.45|K|11|GFK11|1.48006718869E-6|0
2011-05-17 09:00|127.1|129.775|130.4|-0.020613|173|751|15|0.375|0.6|0.625|K|11|GFK11|1.47571319618E-6|0
2011-05-17 09:30|127.2|129.55|130.325|-0.01814|75|639|32|0.525|0.95|0.875|K|11|GFK11|1.47687426085E-6|0
2011-05-17 10:00|127.1|129.45|130.3|-0.018154|67|308|20|0.25|0.55|0.275|K|11|GFK11|1.47571319618E-6|0
2011-05-17 10:30|127.075|129.3|130.175|-0.017208|95|220|28|0.375|0.45|0.275|K|11|GFK11|1.47542293001E-6|0
2011-05-17 11:00|127.025|129.3|130.25|-0.017595|52|158|14|0.175|0.25|0.15|K|11|GFK11|1.47484239768E-6|0
2011-05-17 11:30|127.225|129.625|130.575|-0.018515|79|199|49|0.325|0.55|0.5|K|11|GFK11|1.47716452702E-6|0
2011-05-17 12:00|127.6|130.275|131.25|-0.020533|100|225|48|0.35|0.8|0.675|K|11|GFK11|1.48151851953E-6|0
2011-05-17 12:30|127.525|130.075|131.075|-0.019604|67|264|59|0.35|0.575|0.35|K|11|GFK11|1.48064772103E-6|0
2011-05-17 13:00|127.65|130|131|-0.018077|3|30|3|0|0.25|0.15|K|11|GFK11|1.48209905187E-6|0
2011-05-17 13:30|127.65|129.95|131.025|-0.017699|3|2|4|0|0.05|0|K|11|GFK11|1.48209905187E-6|0
2011-05-17 14:00|127.35|130.05|131.1|-0.020761|15|31|8|0.25|0.05|0|K|11|GFK11|1.47861585786E-6|0
2011-05-17 14:30|127.55|130.275|131.15|-0.020917|3|23|8|0|0.175|0.05|K|11|GFK11|1.4809379872E-6|0
2011-05-17 15:00|130.15|131.3|131.6|-0.008759|8|1|1|0.225|0|0|Q|11|GFQ11|1.47951701427E-6|1
2011-05-17 15:30|130.1||||14|||0.125|||Q|11|GFQ11|1.47894862509E-6|0
2011-05-17 17:00|130.25|131.275||-0.007808|3|1||0|0||Q|11|GFQ11|1.48065379261E-6|0
2011-05-17 17:30|130||||23|||0.05|||Q|11|GFQ11|1.47781184675E-6|0
2011-05-17 18:00|130.1|131||-0.00687|6|2||0.1|0||Q|11|GFQ11|1.47894862509E-6|0
2011-05-17 18:30|130.275|131.125||-0.006482|7|1||0.175|0||Q|11|GFQ11|1.4809379872E-6|0
2011-05-17 19:00|130.25|131||-0.005725|7|4||0.2|0.025||Q|11|GFQ11|1.48065379261E-6|0
2011-05-17 19:30|130.225||||3|||0.2|||Q|11|GFQ11|1.48036959802E-6|0
2011-05-17 20:00|130.275||||1|||0|||Q|11|GFQ11|1.4809379872E-6|0
2011-05-17 20:30|130.075||||3|||0.125|||Q|11|GFQ11|1.47866443051E-6|0
2011-05-17 21:00|130.3||||9|||0.15|||Q|11|GFQ11|1.48122218178E-6|0
2011-05-17 22:00|131.275||||4|||0|||U|11|GFU11|1.48122218178E-6|1
2011-05-18 01:30|127.45|130.025||-0.019804|1|5||0|0.175||K|11|GFK11|1.48122218178E-6|1
2011-05-18 02:00|130.025||||1|||0|||Q|11|GFQ11|1.48122218178E-6|1
2011-05-18 02:30|130||||4|||0.025|||Q|11|GFQ11|1.48093738613E-6|0
2011-05-18 03:00|130||||9|||0|||Q|11|GFQ11|1.48093738613E-6|0
2011-05-18 03:30|130|131||-0.007634|2|4||0|0||Q|11|GFQ11|1.48093738613E-6|0
2011-05-18 04:00|130||||3|||0|||Q|11|GFQ11|1.48093738613E-6|0
2011-05-18 04:30|129.775|130.8|131.4|-0.007836|8|5|9|0.1|0.05|0.025|Q|11|GFQ11|1.47837422527E-6|0
2011-05-18 05:00|127.125|129.75|131.3|-0.020231|3|6|1|0.125|0.075|0|K|11|GFK11|1.43683733477E-6|1
2011-05-18 05:30|129.725||||1|||0|||Q|11|GFQ11|1.4365604875E-6|1
2011-05-18 06:00|129.65|131.3|131.3|-0.012567|2|2|2|0|0|0|Q|11|GFQ11|1.43572994568E-6|0
2011-05-18 06:30|127.1|129.45|130.8|-0.018154|3|62|9|0.025|0.175|0.2|K|11|GFK11|1.38980408299E-6|1
2011-05-18 07:00|127.05|129.525|130.3|-0.019108|2|24|1|0.05|0.275|0|K|11|GFK11|1.38925734653E-6|0
2011-05-18 07:30|127.3|129.5|130.975|-0.016988|3|6|2|0.2|0.025|0|K|11|GFK11|1.39199102883E-6|0
2011-05-18 08:00|127.3|129.8|130.75|-0.01926|1|21|2|0|0.25|0.2|K|11|GFK11|1.39199102883E-6|0
2011-05-18 08:30|127.625|130.225|131.3|-0.019965|2|38|21|0|0.35|0.45|K|11|GFK11|1.39554481583E-6|0
2011-05-18 09:00|127.3|129.375|130.4|-0.016039|45|473|40|0.25|0.875|0.9|K|11|GFK11|1.39199102883E-6|0
2011-05-18 09:30|127.35|129.65|130.625|-0.01774|61|584|93|0.1|0.775|0.725|K|11|GFK11|1.39253776529E-6|0
2011-05-18 10:00|127.425|129.6|130.6|-0.016782|60|218|36|0.525|0.55|0.6|K|11|GFK11|1.39335786998E-6|0
2011-05-18 10:30|127.125|128.925|130|-0.013962|44|404|68|0.45|0.9|0.725|K|11|GFK11|1.39007745122E-6|0
2011-05-18 11:00|127.2|128.9|130.025|-0.013189|80|291|17|0.175|0.475|0.35|K|11|GFK11|1.39089755591E-6|0
2011-05-18 11:30|127.25|128.775|130|-0.011842|49|115|8|0.2|0.225|0.025|K|11|GFK11|1.39144429237E-6|0
2011-05-18 12:00|127.35|128.875|130|-0.011833|39|89|3|0.15|0.425|0.025|K|11|GFK11|1.39253776529E-6|0
2011-05-18 12:30|126.95|128.15|129.35|-0.009364|177|464|25|0.55|1.05|0.85|K|11|GFK11|1.38816387361E-6|0
2011-05-18 13:00|126.925|128.4|129.55|-0.011488|126|188|31|0.1|0.525|0.4|K|11|GFK11|1.38789050538E-6|0
2011-05-18 13:30|126.6|128.1|129.15|-0.01171|17|77|14|0.35|0.375|0.15|K|11|GFK11|1.38433671838E-6|0
2011-05-18 14:00|126.975|128.3||-0.010327|7|8||0.275|0.25||K|11|GFK11|1.38843724184E-6|0
2011-05-18 14:30|126.975|128.4||-0.011098|5|3||0.05|0.05||K|11|GFK11|1.38843724184E-6|0
2011-05-18 15:00|126.9|128.35|129.25|-0.011297|1|6|1|0|0.3|0|K|11|GFK11|1.38761713715E-6|0
2011-05-18 15:30|128.025||||5|||0.225|||Q|11|GFQ11|1.38410349812E-6|1
2011-05-18 17:30|128.35|130||-0.012692|2|1||0.025|0||Q|11|GFQ11|1.38761713715E-6|0
2011-05-18 18:00|128.25|129.55|130|-0.010035|5|1|1|0.2|0|0|Q|11|GFQ11|1.38653601744E-6|0
2011-05-18 18:30|128.425|129.325|130.25|-0.006959|3|1|1|0.25|0|0|Q|11|GFQ11|1.38842797692E-6|0
2011-05-18 19:00|128.45|129.525|130.225|-0.0083|3|1|2|0.025|0|0|Q|11|GFQ11|1.38869825685E-6|0
2011-05-18 19:30|126.7|128.3|130.1|-0.012471|3|22|1|0|0.175|0|K|11|GFK11|1.35841010726E-6|1
2011-05-18 20:00|126.85|128.15||-0.010144|9|9||0.35|0.4||K|11|GFK11|1.36001832759E-6|0
2011-05-18 22:30|128.4|129.5||-0.008494|2|1||0.15|0||Q|11|GFQ11|1.3626715042E-6|1
2011-05-18 23:00|130.225||||2|||0.025|||V|11|GFV11|1.37030036011E-6|1
2011-05-18 23:30|128.2|129.525|130.225|-0.01023|3|1|17|0.225|0|0|Q|11|GFQ11|1.37030036011E-6|1
2011-05-19 00:30|128.3||||2|||0.1|||Q|11|GFQ11|1.37136923714E-6|0
2011-05-19 01:30|128.2||||2|||0|||Q|11|GFQ11|1.37030036011E-6|0
2011-05-19 02:00|128.25||||2|||0.05|||Q|11|GFQ11|1.37083479862E-6|0
2011-05-19 02:30|128.3||||1|||0|||Q|11|GFQ11|1.37136923714E-6|0
2011-05-19 03:00|128.2|129.95||-0.013467|3|1||0|0||Q|11|GFQ11|1.37030036011E-6|0
2011-05-19 03:30|128.2|129.95||-0.013467|5|8||0.025|0||Q|11|GFQ11|1.37030036011E-6|0
2011-05-19 04:00|128.25|129.3||-0.008121|3|1||0.025|0||Q|11|GFQ11|1.37083479862E-6|0
2011-05-19 04:30|128.225||||2|||0|||Q|11|GFQ11|1.37056757937E-6|0
2011-05-19 05:00|128.275|129.3||-0.007927|2|1||0.05|0||Q|11|GFQ11|1.37110201788E-6|0
2011-05-19 05:30|128.2|129.15||-0.007356|8|6||0.05|0.075||Q|11|GFQ11|1.37030036011E-6|0
2011-05-19 06:00|128.225||||5|||0.05|||Q|11|GFQ11|1.37056757937E-6|0
2011-05-19 06:30|128.125|129.95||-0.014044|10|1||0.15|0||Q|11|GFQ11|1.36949870233E-6|0
2011-05-19 07:00|126.8|128.05|129.2|-0.009762|4|12|1|0|0.1|0|K|11|GFK11|1.33630192732E-6|1
2011-05-19 07:30|126.75|127.85|129|-0.008604|22|66|27|0.05|0.2|0|K|11|GFK11|1.33577499438E-6|0
2011-05-19 08:00|126.225|127.65|128.9|-0.011163|91|107|61|0.625|0.225|0.15|K|11|GFK11|1.33024219855E-6|0
2011-05-19 08:30|126.025|127.4|128.5|-0.010793|53|142|21|0.375|0.475|0.375|K|11|GFK11|1.3281344668E-6|0
2011-05-19 09:00|126.025|127.425|128.4|-0.010987|42|544|37|0.225|0.25|0.225|K|11|GFK11|1.3281344668E-6|0
2011-05-19 09:30|125.9|127.25|128.575|-0.010609|225|548|61|0.5|0.875|0.75|K|11|GFK11|1.32681713446E-6|0
2011-05-19 10:00|125.6|126.9|128.15|-0.010244|95|506|78|0.55|0.625|0.55|K|11|GFK11|1.32365553684E-6|0
2011-05-19 10:30|125.775|127.125|128.25|-0.010619|21|233|56|0.275|0.3|0.175|K|11|GFK11|1.32549980212E-6|0
2011-05-19 11:00|126.2|127.625|128.85|-0.011166|35|260|13|0.425|0.75|0.5|K|11|GFK11|1.32997873208E-6|0
2011-05-19 11:30|126|127.375|128.725|-0.010795|26|96|14|0.25|0.45|0.225|K|11|GFK11|1.32787100034E-6|0
2011-05-19 12:00|126|127.2|128.025|-0.009434|28|168|35|0.05|0.7|0.75|K|11|GFK11|1.32787100034E-6|0
2011-05-19 12:30|125.55|126.65|127.9|-0.008685|61|225|42|0.375|0.6|0.6|K|11|GFK11|1.32312860391E-6|0
2011-05-19 13:00|125.85|126.625|127.825|-0.00612|6|138|5|0.275|0.325|0.175|K|11|GFK11|1.32629020153E-6|0
2011-05-19 13:30|125.625|126.55|127.775|-0.007309|8|19|8|0.225|0.1|0.025|K|11|GFK11|1.32391900331E-6|0
2011-05-19 14:00|125.5|126.5|127.675|-0.007905|8|129|7|0.1|0.25|0.025|K|11|GFK11|1.32260167097E-6|0
2011-05-19 14:30|125.7|126.55|127.625|-0.006717|19|19|6|0.4|0.15|0.125|K|11|GFK11|1.32470940272E-6|0
2011-05-19 15:00|126.75|128.8||-0.015916|3|5||0|0.1||Q|11|GFQ11|1.32680297743E-6|1
2011-05-19 15:30|126.7|128.625|129|-0.014966|16|2|7|0.15|0.1|0|Q|11|GFQ11|1.32627958375E-6|0
2011-05-19 17:00|125.175|126.55|128.075|-0.010865|8|19|1|0.35|0.275|0|K|11|GFK11|1.29070590396E-6|1
2011-05-19 17:30|125.025|126.55|128.575|-0.012051|7|35|2|0.075|0.175|0|K|11|GFK11|1.28915922223E-6|0
2011-05-19 18:00|125.225|126.525|128.55|-0.010275|1|12|3|0|0|0|K|11|GFK11|1.29122146453E-6|0
2011-05-19 18:30|126.475|127.55|128.475|-0.008428|12|2|2|0.025|0.05|0|Q|11|GFQ11|1.29071120116E-6|1
2011-05-19 19:00|126.45||||5|||0.125|||Q|11|GFQ11|1.29045606947E-6|0
2011-05-19 19:30|126.45|127.475|128.375|-0.008041|27|8|5|0|0.075|0.05|Q|11|GFQ11|1.29045606947E-6|0
2011-05-19 20:00|126.45||||1|||0|||Q|11|GFQ11|1.29045606947E-6|0
2011-05-19 20:30|128.625|128.1||0.004098|1|1||0|0||X|11|GFX11|1.29045606947E-6|1
2011-05-19 21:30|126.45|128.35||-0.014803|1|2||0|0.125||Q|11|GFQ11|1.27383426998E-6|1
2011-05-19 22:00|126.525||||26|||0.075|||Q|11|GFQ11|1.27458980632E-6|0
2011-05-19 22:30|128.4|128.625||-0.001749|4|2||0|0||V|11|GFV11|1.27458980632E-6|1
2011-05-19 23:00|126.7|128.8||-0.016304|9|5||0.125|0||Q|11|GFQ11|1.25551431262E-6|1
2011-05-19 23:30|126.575||||1|||0|||Q|11|GFQ11|1.2542756442E-6|0
2011-05-20 00:00|126.75|127.75||-0.007828|6|2||0.025|0||Q|11|GFQ11|1.25600977999E-6|0
2011-05-20 00:30|126.725|128.4||-0.013045|2|1||0.075|0||Q|11|GFQ11|1.25576204631E-6|0
2011-05-20 01:30|127.6|128.4||-0.006231|1|1||0|0||U|11|GFU11|1.24793798372E-6|1
2011-05-20 02:00|126.475||||1|||0|||Q|11|GFQ11|1.2292286331E-6|1
2011-05-20 02:30|126.6|128.4||-0.014019|6|4||0.025|0||Q|11|GFQ11|1.230443526E-6|0
2011-05-20 03:00|126.6|127.6|128.4|-0.007837|7|1|3|0|0|0|Q|11|GFQ11|1.230443526E-6|0
2011-05-20 03:30|126.6||||5|||0|||Q|11|GFQ11|1.230443526E-6|0
2011-05-20 04:00|126.525||||2|||0|||Q|11|GFQ11|1.22971459026E-6|0
2011-05-20 04:30|126.5|127.6||-0.008621|1|1||0|0||Q|11|GFQ11|1.22947161168E-6|0
2011-05-20 05:30|126.4|128.8|128.275|-0.018634|1|2|2|0|0|0|Q|11|GFQ11|1.22849969736E-6|0
2011-05-20 06:00|126.45|127.525||-0.00843|10|1||0.1|0||Q|11|GFQ11|1.22898565452E-6|0
2011-05-20 06:30|126.475|127.525|128.5|-0.008234|7|4|3|0.025|0|0.025|Q|11|GFQ11|1.2292286331E-6|0
2011-05-20 07:00|125.425|126.3|127.425|-0.006928|3|25|5|0.05|0.25|0.1|K|11|GFK11|1.20898648349E-6|1
2011-05-20 07:30|125.2|126.45|128.6|-0.009885|3|19|4|0.025|0.3|0.15|K|11|GFK11|1.20681768174E-6|0
2011-05-20 08:00|125.225|126.5|127.75|-0.010079|9|39|3|0.2|0.2|0|K|11|GFK11|1.20705865972E-6|0
2011-05-20 08:30|125.275|126|127.2|-0.005754|16|258|17|0.125|0.775|0.55|K|11|GFK11|1.20754061566E-6|0
2011-05-20 09:00|125.3|126.25|127.525|-0.007525|81|685|112|0.525|1.075|1|K|11|GFK11|1.20778159363E-6|0
2011-05-20 09:30|125.025|125.75|127.075|-0.005765|69|539|68|0.425|1.275|1.15|K|11|GFK11|1.20513083594E-6|0
2011-05-20 10:00|125.15|125.725|126.925|-0.004573|43|276|38|0.5|0.4|0.35|K|11|GFK11|1.2063357258E-6|0
2011-05-20 10:30|125.35|125.625|126.875|-0.002189|28|215|14|0.225|0.425|0.275|K|11|GFK11|1.20826354957E-6|0
2011-05-20 11:00|125.575|125.675|126.9|-0.000796|108|235|13|0.525|0.325|0.2|K|11|GFK11|1.21043235132E-6|0
2011-05-20 11:30|125.875|125.95|127.1|-0.000595|160|224|10|0.225|0.275|0.125|K|11|GFK11|1.21332408698E-6|0
2011-05-20 12:00|125.825|125.875|127.2|-0.000397|49|188|86|0.175|0.175|0.2|K|11|GFK11|1.21284213103E-6|0
2011-05-20 12:30|125.475|125.75|127.075|-0.002187|52|359|49|0.45|0.425|0.325|K|11|GFK11|1.20946843943E-6|0
2011-05-20 13:00|125.55|125.65|127|-0.000796|37|35|10|0.225|0.2|0.1|K|11|GFK11|1.21019137335E-6|0
2011-05-20 13:30|125.825|125.8|127.05|0.000199|15|53|2|0.15|0.175|0.05|K|11|GFK11|1.21284213103E-6|0
2011-05-23 09:00|124.4|122.75|124.075|0.013442|101|1312|105|1.15|2.35|2.225|K|11|GFK11|1.19910638665E-6|0
2011-05-23 09:30|124.625|122.75|124.075|0.015275|41|376|38|0.575|0.4|0.275|K|11|GFK11|1.2012751884E-6|0
2011-05-23 10:00|124.6|122.75|124.075|0.015071|47|15|11|0.325|0|0|K|11|GFK11|1.20103421043E-6|0
2011-05-23 10:30|124.65|122.75|124.075|0.015479|97|223|7|0.325|0.025|0|K|11|GFK11|1.20151616637E-6|0
2011-05-23 11:00|124.275|122.75|124.075|0.012424|35|64|5|0.225|0|0|K|11|GFK11|1.1979014968E-6|0
2011-05-23 11:30|123.975|122.75|124.075|0.00998|23|5|2|0.45|0|0|K|11|GFK11|1.19500976114E-6|0
2011-05-23 12:00|124|122.75||0.010183|31|2||0.25|0||K|11|GFK11|1.19525073911E-6|0
2011-05-23 12:30|123.675|122.75|124.075|0.007536|28|5|5|0.325|0|0|K|11|GFK11|1.19211802548E-6|0
2011-05-23 13:00|123.6|122.75|124.075|0.006925|4|6|3|0.1|0|0|K|11|GFK11|1.19139509156E-6|0
2011-05-23 13:30|123.6|122.75||0.006925|2|2||0|0||K|11|GFK11|1.19139509156E-6|0
2011-05-23 14:00|123.85||||23|||0.2|||K|11|GFK11|1.19380487128E-6|0
2011-05-23 14:30|123.975|122.75||0.00998|2|1||0|0||K|11|GFK11|1.19500976114E-6|0
2011-05-23 17:00|123.8|120.975|122.4|0.023352|14|342|48|0|1|0.975|K|11|GFK11|1.19332291534E-6|0
2011-05-23 17:30|123.8|120.825|122.225|0.024622|1|164|4|0|0.425|0.025|K|11|GFK11|1.19332291534E-6|0
2011-05-23 18:00|123.825|121.1|122.425|0.022502|4|94|32|0.15|0.9|0.525|K|11|GFK11|1.19356389331E-6|0
2011-05-23 18:30|121.425|122.6|123.8|-0.009584|45|5|10|0.375|0.075|0.4|Q|11|GFQ11|1.19676709946E-6|1
2011-05-23 19:00|124.025|121.45|122.575|0.021202|3|10|1|0.025|0.25|0|K|11|GFK11|1.21067732064E-6|1
2011-05-23 19:30|121.5|122.725|123.75|-0.009982|17|1|2|0.075|0|0|Q|11|GFQ11|1.21117574688E-6|1
2011-05-23 20:00|121.9|123.15|124.275|-0.01015|19|5|11|0.4|0.4|0.525|Q|11|GFQ11|1.21516315674E-6|0
2011-05-23 20:30|124.15|121.7|123.075|0.020131|1|19|3|0|0.375|0|K|11|GFK11|1.22503049866E-6|1
2011-05-23 21:00|121.9|122.75|123.825|-0.006925|6|1|1|0.425|0|0|Q|11|GFQ11|1.22704369586E-6|1
2011-05-23 22:00|121.8||||14|||0.175|||Q|11|GFQ11|1.22603709726E-6|0
2011-05-23 22:30|121.95||||6|||0|||Q|11|GFQ11|1.22754699516E-6|0
2011-05-24 00:00|121.95||||2|||0|||Q|11|GFQ11|1.22754699516E-6|0
2011-05-24 01:00|124.15|121.025|122.75|0.025821|1|32|3|0|0.775|0.125|K|11|GFK11|1.22754699516E-6|1
2011-05-24 01:30|121.2||||3|||0.025|||Q|11|GFQ11|1.22932200631E-6|1
2011-05-24 02:00|121.5||||3|||0.025|||Q|11|GFQ11|1.23236488256E-6|0
2011-05-24 02:30|121.85|124.1||-0.018131|17|2||0.3|0||Q|11|GFQ11|1.23591490486E-6|0
2011-05-24 03:00|121.85||||10|||0.025|||Q|11|GFQ11|1.23591490486E-6|0
2011-05-24 03:30|121.85||||2|||0|||Q|11|GFQ11|1.23591490486E-6|0
2011-05-24 04:00|121.85||||4|||0.05|||Q|11|GFQ11|1.23591490486E-6|0
2011-05-24 04:30|124.15|121.875|123.2|0.018667|1|6|1|0|0.125|0|K|11|GFK11|1.23591490486E-6|1
2011-05-24 05:00|121.775|123.25|124.1|-0.011968|18|2|3|0.125|0|0.025|Q|11|GFQ11|1.23490082083E-6|1
2011-05-24 05:30|121.875||||1|||0|||Q|11|GFQ11|1.23591490486E-6|0
2011-05-24 06:00|121.875||||12|||0.025|||Q|11|GFQ11|1.23591490486E-6|0
2011-05-24 06:30|121.55|124.025||-0.019956|32|1||0.325|0||Q|11|GFQ11|1.23261913178E-6|0
2011-05-24 07:00|121.5|122.875||-0.01119|33|2||0.05|0||Q|11|GFQ11|1.23211208977E-6|0
2011-05-24 07:30|121.6|123.125|124|-0.012386|54|13|6|0.25|0.375|0.3|Q|11|GFQ11|1.23312617379E-6|0
2011-05-24 08:00|124.1|122.025|123.35|0.017005|8|101|15|0.15|0.375|0.35|K|11|GFK11|1.2428910308E-6|1
2011-05-24 08:30|124.45|123.55|125|0.007285|32|513|150|0.4|1.85|1.525|K|11|GFK11|1.24639636409E-6|0
2011-05-24 09:00|123.95|121.975|123.225|0.016192|109|534|72|0.475|1.675|1.725|K|11|GFK11|1.24138874511E-6|0
2011-05-24 09:30|124|122.225|123.7|0.014522|66|382|39|0.5|0.85|0.775|K|11|GFK11|1.241889507E-6|0
2011-05-24 10:00|124.05|122.55|123.875|0.01224|29|323|78|0.35|0.775|0.7|K|11|GFK11|1.2423902689E-6|0
2011-05-24 10:30|124.075|122.925|124.2|0.009355|31|126|29|0.125|0.4|0.325|K|11|GFK11|1.24264064985E-6|0
2011-05-24 11:00|123.95|122.25|123.75|0.013906|55|287|22|0.2|0.825|0.55|K|11|GFK11|1.24138874511E-6|0
2011-05-24 11:30|124.075|122.65|124.1|0.011618|17|216|28|0.175|0.95|0.75|K|11|GFK11|1.24264064985E-6|0
2011-05-24 12:00|124.25|122.8|124.175|0.011808|49|152|36|0.175|0.35|0.25|K|11|GFK11|1.24439331649E-6|0
2011-05-24 12:30|124.2|122.6|124.15|0.013051|49|246|66|0.15|0.575|0.4|K|11|GFK11|1.2438925546E-6|0
2011-05-24 13:00|124.275|122.775|124.1|0.012217|40|101|6|0.075|0.275|0.25|K|11|GFK11|1.24464369744E-6|0
2011-05-24 13:30|124.3|123.25|124.675|0.008519|12|29|7|0|0.525|0.4|K|11|GFK11|1.24489407839E-6|0
2011-05-24 14:00|124.375|123.75|124.975|0.005051|7|91|12|0.025|0.425|0.1|K|11|GFK11|1.24564522124E-6|0
2011-05-24 14:30|123.45|125.05||-0.012795|14|2||0.3|0||Q|11|GFQ11|1.24262547525E-6|1
2011-05-24 15:00|124.4|123.6|125|0.006472|1|33|3|0|0.25|0|K|11|GFK11|1.2361664064E-6|1
2011-05-24 15:30|123.75|125|125.8|-0.01|7|6|6|0.1|0.15|0.15|Q|11|GFQ11|1.23766660835E-6|1
2011-05-24 17:00|123.525||||7|||0.1|||Q|11|GFQ11|1.23541630543E-6|0
2011-05-24 17:30|123.525|125.075||-0.012393|4|3||0.175|0.175||Q|11|GFQ11|1.23541630543E-6|0
2011-05-24 18:00|125||||2|||0.075|||U|11|GFU11|1.23467550013E-6|1
2011-05-24 18:30|124.375|125.075||-0.005597|5|3||0|0.025||K|11|GFK11|1.23467550013E-6|1
2011-05-24 19:00|123.4|124.775||-0.01102|7|1||0.275|0||Q|11|GFQ11|1.21814076927E-6|1
2011-05-24 19:30|123.725|124.95||-0.009804|7|2||0.1|0.075||Q|11|GFQ11|1.22134900063E-6|0
2011-05-24 20:00|123.425|124.8||-0.011018|8|1||0.125|0||Q|11|GFQ11|1.21838755629E-6|0
2011-05-24 20:30|123.675||||1|||0|||Q|11|GFQ11|1.22085542657E-6|0
2011-05-24 21:00|123.25||||15|||0.425|||Q|11|GFQ11|1.2166600471E-6|0
2011-05-24 21:30|123.25|124.825||-0.012618|12|5||0.2|0.025||Q|11|GFQ11|1.2166600471E-6|0
2011-05-24 22:00|123.225|124.6||-0.011035|5|4||0.025|0||Q|11|GFQ11|1.21641326007E-6|0
2011-05-24 22:30|123.525|124.6||-0.008628|1|3||0|0||Q|11|GFQ11|1.21937470441E-6|0
2011-05-25 00:00|123.325||||1|||0|||Q|11|GFQ11|1.21740040818E-6|0
2011-05-25 00:30|123.5||||1|||0|||Q|11|GFQ11|1.21912791738E-6|0
2011-05-25 01:00|123.325||||3|||0.325|||Q|11|GFQ11|1.21740040818E-6|0
2011-05-25 02:00|123.5||||2|||0|||Q|11|GFQ11|1.21912791738E-6|0
2011-05-25 03:00|123.325||||2|||0|||Q|11|GFQ11|1.21740040818E-6|0
2011-05-25 03:30|124.4|123.325|124.45|0.008717|6|9|1|0|0.3|0|K|11|GFK11|1.21740040818E-6|1
2011-05-25 04:30|124.3|123.15||0.009338|1|1||0|0||K|11|GFK11|1.21642179049E-6|0
2011-05-25 05:00|124.3|123.15|126.025|0.009338|2|18|2|0|0.5|0|K|11|GFK11|1.21642179049E-6|0
2011-05-25 05:30|124.25|123.175||0.008727|2|4||0.05|0.075||K|11|GFK11|1.21593248165E-6|0
2011-05-25 06:00|123.225||||2|||0|||Q|11|GFQ11|1.2164260609E-6|1
2011-05-25 06:30|123.375||||2|||0.05|||Q|11|GFQ11|1.21790679865E-6|0
2011-05-25 07:00|123.6|125.6||-0.015924|4|3||0|0.125||Q|11|GFQ11|1.22012790527E-6|0
2011-05-25 07:30|124.25|123.75|124.9|0.00404|11|75|7|0.25|0.375|0.2|K|11|GFK11|1.20701347317E-6|1
2011-05-25 08:00|124.4|123.75|125.025|0.005253|6|40|1|0.05|0.05|0|K|11|GFK11|1.20847063229E-6|0
2011-05-25 08:30|124.7|124.25|125.55|0.003622|50|247|22|0.325|0.7|0.2|K|11|GFK11|1.21138495053E-6|0
2011-05-25 09:00|124.55|124.125|125.4|0.003424|125|374|23|0.275|0.55|0.45|K|11|GFK11|1.20992779141E-6|0
2011-05-25 09:30|124.75|124.275|125.625|0.003822|60|327|30|0.2|0.55|0.35|K|11|GFK11|1.21187067024E-6|0
2011-05-25 10:00|124.725|124.175|125.525|0.004429|92|209|27|0.175|0.225|0.1|K|11|GFK11|1.21162781039E-6|0
2011-05-25 10:30|124.85|124.95|126.3|-0.0008|54|365|64|0.075|0.95|0.8|K|11|GFK11|1.21284210966E-6|0
2011-05-25 11:00|124.85|125.15|126.3|-0.002397|23|252|39|0.025|0.625|0.175|K|11|GFK11|1.21284210966E-6|0
2011-05-25 11:30|124.825|124.7|125.9|0.001002|30|108|15|0.1|0.625|0.475|K|11|GFK11|1.2125992498E-6|0
2011-05-25 12:00|124.8|125.225|126.4|-0.003394|27|133|41|0.125|0.6|0.575|K|11|GFK11|1.21235638995E-6|0
2011-05-25 12:30|124.8|124.625|125.575|0.001404|57|315|47|0.075|0.75|0.675|K|11|GFK11|1.21235638995E-6|0
2011-05-25 13:00|124.7|124.8|125.75|-0.000801|22|29|2|0.15|0.25|0|K|11|GFK11|1.21138495053E-6|0
2011-05-25 13:30|124.85|125.05|126.6|-0.001599|17|20|13|0.075|0.175|0.1|K|11|GFK11|1.21284210966E-6|0
2011-05-25 14:00|124.9|126.725|127.025|-0.014401|6|22|1|0.05|0.125|0|K|11|GFK11|1.21332782936E-6|0
2011-05-25 14:30|124.925|124.95|126.75|-0.0002|5|9|4|0|0.05|0.125|K|11|GFK11|1.21357068922E-6|0
2011-05-25 15:00|124.8|124.975|126.575|-0.0014|4|11|1|0|0.025|0|K|11|GFK11|1.21235638995E-6|0
2011-05-25 15:30|124.95|124.925|126.65|0.0002|8|2|3|0.05|0|0.15|K|11|GFK11|1.21381354907E-6|0
2011-05-25 17:00|124.8|125.05|126.65|-0.001999|38|9|5|0.175|0.175|0|K|11|GFK11|1.21235638995E-6|0
2011-05-25 17:30|124.95|125.175||-0.001797|30|12||0.025|0.15||K|11|GFK11|1.21381354907E-6|0
2011-05-25 18:00|124.975|126.025|126.5|-0.008332|12|2|2|0.1|0.025|0.1|Q|11|GFQ11|1.21187416253E-6|1
2011-05-25 18:30|125.05|126.7||-0.013023|6|2||0.15|0||Q|11|GFQ11|1.21260143249E-6|0
2011-05-25 19:00|125||||4|||0.05|||Q|11|GFQ11|1.21211658585E-6|0
2011-05-25 20:00|125|126|126.4|-0.007937|8|2|1|0.25|0|0|Q|11|GFQ11|1.21211658585E-6|0
2011-05-25 20:30|125.1|126.25|126.925|-0.009109|2|1|3|0.025|0|0.175|Q|11|GFQ11|1.21308627912E-6|0
2011-05-25 22:00|125.075||||2|||0.025|||Q|11|GFQ11|1.2128438558E-6|0
2011-05-25 22:30|125.3||||8|||0.075|||Q|11|GFQ11|1.21502566566E-6|0
2011-05-25 23:00|125.3||||7|||0|||Q|11|GFQ11|1.21502566566E-6|0
2011-05-25 23:30|125.025||||5|||0.125|||Q|11|GFQ11|1.21235900917E-6|0
2011-05-26 01:30|125.05||||1|||0|||Q|11|GFQ11|1.21260143249E-6|0
2011-05-26 02:30|125|126.75||-0.013807|4|1||0.025|0||Q|11|GFQ11|1.21211658585E-6|0
2011-05-26 03:00|125||||5|||0|||Q|11|GFQ11|1.21211658585E-6|0
2011-05-26 03:30|125|126.7||-0.013418|14|3||0.2|0.175||Q|11|GFQ11|1.21211658585E-6|0
2011-05-26 05:00|124.75||||2|||0|||Q|11|GFQ11|1.20969235268E-6|0
2011-05-26 05:30|124.85|124.7||0.001203|1|6||0|0.125||K|11|GFK11|1.20969235268E-6|1
2011-05-26 06:30|124.7||||6|||0|||Q|11|GFQ11|1.20969235268E-6|1
2011-05-26 07:00|124.7|126.425||-0.013644|4|1||0.05|0||Q|11|GFQ11|1.20969235268E-6|0
2011-05-26 07:30|124.9|125.025|126.15|-0.001|17|18|5|0.075|0.325|0.55|K|11|GFK11|1.19510045363E-6|1
2011-05-26 08:00|124.95|124.975|125.9|-0.0002|13|35|1|0.1|0.25|0|K|11|GFK11|1.19557887655E-6|0
2011-05-26 08:30|124.85|124.85|126.05|0|18|21|1|0.1|0.15|0|K|11|GFK11|1.19462203071E-6|0
2011-05-26 09:00|124.85|123.925|125.075|0.007464|65|494|37|0.15|1.025|0.875|K|11|GFK11|1.19462203071E-6|0
2011-05-26 09:30|124.9|123.65|124.8|0.010109|8|345|38|0.125|0.625|0.425|K|11|GFK11|1.19510045363E-6|0
2011-05-26 10:00|124.875|123.65|124.7|0.009907|22|322|96|0.125|0.45|0.425|K|11|GFK11|1.19486124217E-6|0
2011-05-26 10:30|124.875|123.75|124.925|0.009091|25|146|18|0.025|0.675|0.65|K|11|GFK11|1.19486124217E-6|0
2011-05-26 11:00|124.95|123.875|125.125|0.008678|32|96|7|0.075|0.55|0.5|K|11|GFK11|1.19557887655E-6|0
2011-05-26 11:30|124.95|123.5|124.675|0.011741|21|173|20|0.1|0.5|0.375|K|11|GFK11|1.19557887655E-6|0
2011-05-26 12:00|123.55|124.7|125.2|-0.009222|156|9|15|0.3|0.1|0.325|Q|11|GFQ11|1.19606291658E-6|1
2011-05-26 12:30|123.075|124.225|124.875|-0.009257|174|5|14|0.625|0.25|0.35|Q|11|GFQ11|1.19146453628E-6|0
2011-05-26 13:00|123.175|124.25|124.8|-0.008652|28|6|3|0.175|0.125|0.1|Q|11|GFQ11|1.19243261634E-6|0
2011-05-26 13:30|123.1||||2|||0.025|||Q|11|GFQ11|1.1917065563E-6|0
2011-05-26 14:00|123.025|124.325|125.55|-0.010456|13|2|1|0.075|0.075|0|Q|11|GFQ11|1.19098049625E-6|0
2011-05-26 14:30|123.075|124.225|124.8|-0.009257|1|1|1|0|0|0|Q|11|GFQ11|1.19146453628E-6|0
2011-05-26 15:00|123.2||||1|||0|||Q|11|GFQ11|1.19267463636E-6|0
2011-05-26 15:30|123.075|124.825|125.475|-0.01402|1|3|1|0|0.075|0|Q|11|GFQ11|1.19146453628E-6|0
2011-05-26 17:00|123.15|124.175|125.75|-0.008254|37|1|1|0.3|0|0|Q|11|GFQ11|1.19219059633E-6|0
2011-05-26 17:30|123||||5|||0.15|||Q|11|GFQ11|1.19073847624E-6|0
2011-05-26 18:00|122.575|124.5||-0.015462|64|3||0.525|0.1||Q|11|GFQ11|1.18662413597E-6|0
2011-05-26 18:30|122.775||||7|||0.2|||Q|11|GFQ11|1.1885602961E-6|0
2011-05-26 19:00|122.6||||2|||0.2|||Q|11|GFQ11|1.18686615599E-6|0
2011-05-26 19:30|122.55|124.475||-0.015465|7|3||0.2|0.175||Q|11|GFQ11|1.18638211596E-6|0
2011-05-26 20:00|122.65|123.9||-0.010089|10|1||0.125|0||Q|11|GFQ11|1.18735019602E-6|0
2011-05-26 21:00|122.75||||1|||0|||Q|11|GFQ11|1.18831827608E-6|0
2011-05-26 22:00|122.65||||1|||0|||Q|11|GFQ11|1.18735019602E-6|0
2011-05-26 22:30|122.95||||7|||0.3|||Q|11|GFQ11|1.1902544362E-6|0
2011-05-27 01:30|122.975||||1|||0|||Q|11|GFQ11|1.19049645622E-6|0
2011-05-27 02:30|123|124.15||-0.009263|7|3||0.025|0||Q|11|GFQ11|1.19073847624E-6|0
2011-05-27 03:00|122.975||||13|||0.075|||Q|11|GFQ11|1.19049645622E-6|0
2011-05-27 03:30|123.025||||5|||0.025|||Q|11|GFQ11|1.19098049625E-6|0
2011-05-27 04:00|123||||2|||0.025|||Q|11|GFQ11|1.19073847624E-6|0
2011-05-27 04:30|123.025||||2|||0|||Q|11|GFQ11|1.19098049625E-6|0
2011-05-27 05:00|122.85|124.05||-0.009674|7|5||0.175|0.1||Q|11|GFQ11|1.18928635614E-6|0
2011-05-27 06:00|122.8||||1|||0|||Q|11|GFQ11|1.18880231611E-6|0
2011-05-27 06:30|123.1|124.075||-0.007858|8|2||0.225|0.025||Q|11|GFQ11|1.1917065563E-6|0
2011-05-27 07:00|122.825|124.9||-0.016613|4|3||0.325|0.05||Q|11|GFQ11|1.18904433613E-6|0
2011-05-27 07:30|123.05||||6|||0.05|||Q|11|GFQ11|1.19122251627E-6|0
2011-05-27 08:00|123.275|124.45|124.9|-0.009442|44|8|2|0.5|0.275|0|Q|11|GFQ11|1.19340069641E-6|0
2011-05-27 08:30|123.475|125.175|125.7|-0.013581|34|2|2|0.225|0|0|Q|11|GFQ11|1.19533685653E-6|0
2011-05-27 09:00|123.35|124.425|125|-0.00864|168|7|27|0.525|0.25|0.325|Q|11|GFQ11|1.19412675645E-6|0
2011-05-27 09:30|123.5|124.725|125.45|-0.009822|253|32|68|0.525|0.375|0.525|Q|11|GFQ11|1.19557887655E-6|0
2011-05-27 10:00|123.425|124.65|125.175|-0.009828|97|11|16|0.225|0.25|0.25|Q|11|GFQ11|1.1948528165E-6|0
2011-05-27 10:30|123.45|124.6|125.4|-0.00923|44|2|10|0.15|0|0.075|Q|11|GFQ11|1.19509483651E-6|0
2011-05-27 11:00|122.925|124.125|124.875|-0.009668|157|52|28|0.575|0.45|0.3|Q|11|GFQ11|1.19001241619E-6|0
2011-05-27 11:30|123.15|124.525|125.125|-0.011042|90|3|13|0.45|0.075|0.175|Q|11|GFQ11|1.19219059633E-6|0
2011-05-27 12:00|123.45|124.5|125.35|-0.008434|39|1|8|0.2|0|0.2|Q|11|GFQ11|1.19509483651E-6|0
2011-05-27 12:30|123.1|124.15|125.1|-0.008458|205|18|36|0.575|0.45|0.55|Q|11|GFQ11|1.1917065563E-6|0
2011-05-27 13:00|122.9|124.2|125.075|-0.010467|80|5|20|0.4|0.3|0.25|Q|11|GFQ11|1.18977039617E-6|0
2011-05-27 13:30|122.7|124.05||-0.010883|41|12||0.2|0.15||Q|11|GFQ11|1.18783423605E-6|0
2011-05-31 09:00|124.225|125.45|126.1|-0.009765|488|240|61|1.875|1.85|1.45|Q|11|GFQ11|1.20259745699E-6|0
2011-05-31 09:30|124.025|125.375|126.175|-0.010768|355|22|72|0.3|0.2|0.35|Q|11|GFQ11|1.20066129687E-6|0
2011-05-31 10:00|124.125|125.4|126.25|-0.010167|180|29|28|0.225|0.15|0.2|Q|11|GFQ11|1.20162937693E-6|0
2011-05-31 10:30|123.975|125.35|126.15|-0.010969|178|26|27|0.2|0.075|0.125|Q|11|GFQ11|1.20017725684E-6|0
2011-05-31 11:00|123.925|125.175|126.075|-0.009986|146|14|19|0.2|0.125|0.1|Q|11|GFQ11|1.19969321681E-6|0
2011-05-31 11:30|123.825|125.1|126.075|-0.010192|195|20|30|0.25|0.125|0.175|Q|11|GFQ11|1.19872513675E-6|0
2011-05-31 12:00|123.75|125.2|126.2|-0.011581|95|39|16|0.15|0.1|0.15|Q|11|GFQ11|1.1979990767E-6|0
2011-05-31 12:30|124.675|125.9|126.925|-0.00973|394|57|42|1|0.85|0.825|Q|11|GFQ11|1.20695381727E-6|0
2011-05-31 13:00|124.4|125.625|126.65|-0.009751|60|11|6|0.45|0.25|0|Q|11|GFQ11|1.2042915971E-6|0
2011-05-31 13:30|124.3|125.525|126.4|-0.009759|15|5|2|0.1|0.075|0.175|Q|11|GFQ11|1.20332351704E-6|0
2011-05-31 14:00|124.275|125.7|126.55|-0.011337|4|3|1|0.125|0.1|0|Q|11|GFQ11|1.20308149703E-6|0
2011-05-31 14:30|124.15||||2|||0.05|||Q|11|GFQ11|1.20187139695E-6|0
2011-05-31 15:00|124.2|126.4||-0.017405|8|2||0.1|0||Q|11|GFQ11|1.20235543698E-6|0
2011-05-31 15:30|124.1|125.5|126.4|-0.011155|15|1|1|0.225|0|0|Q|11|GFQ11|1.20138735692E-6|0
2011-05-31 17:00|123.8|125.4||-0.012759|13|2||0.625|0||Q|11|GFQ11|1.19848311673E-6|0
2011-05-31 17:30|123.925||||1|||0|||Q|11|GFQ11|1.19969321681E-6|0
2011-05-31 18:00|123.775|125.15|126.5|-0.010987|3|2|1|0.05|0|0|Q|11|GFQ11|1.19824109672E-6|0
2011-05-31 18:30|123.7|125.25|126.1|-0.012375|13|8|4|0.1|0.075|0.025|Q|11|GFQ11|1.19751503667E-6|0
2011-05-31 19:00|124|126.4||-0.018987|12|13||0.025|0.025||Q|11|GFQ11|1.20041927686E-6|0
2011-05-31 19:30|124.225||||6|||0.325|||Q|11|GFQ11|1.20259745699E-6|0
2011-05-31 20:00|124.175|125.5||-0.010558|1|1||0|0||Q|11|GFQ11|1.20211341696E-6|0
2011-05-31 21:00|123.975||||1|||0|||Q|11|GFQ11|1.20017725684E-6|0
2011-05-31 21:30|123.85|125.25|126.25|-0.011178|7|2|1|0.1|0.075|0|Q|11|GFQ11|1.19896715676E-6|0
2011-05-31 22:00|123.75|125.175|126.125|-0.011384|16|1|3|0.1|0|0|Q|11|GFQ11|1.1979990767E-6|0
2011-05-31 22:30|123.675|125.1|126.05|-0.011391|12|1|2|0.075|0|0|Q|11|GFQ11|1.19727301665E-6|0
2011-05-31 23:00|123.75|126.15||-0.019025|1|1||0|0||Q|11|GFQ11|1.1979990767E-6|0
2011-06-01 00:00|123.725||||1|||0|||Q|11|GFQ11|1.19775705668E-6|0
2011-06-01 00:30|123.675|125.1||-0.011391|1|1||0|0||Q|11|GFQ11|1.19727301665E-6|0
2011-06-01 01:00|123.75|125.1||-0.010791|8|6||0.075|0||Q|11|GFQ11|1.1979990767E-6|0
2011-06-01 02:00|123.675|125.1||-0.011391|3|2||0|0||Q|11|GFQ11|1.19727301665E-6|0
2011-06-01 02:30|123.95||||20|||0.025|||Q|11|GFQ11|1.19993523682E-6|0
2011-06-01 03:00|123.7|125.1|126.05|-0.011191|4|2|1|0.025|0|0|Q|11|GFQ11|1.19751503667E-6|0
2011-06-01 03:30|123.65|126.05|127|-0.01904|2|1|1|0|0|0|Q|11|GFQ11|1.19703099664E-6|0
2011-06-01 04:00|123.95||||1|||0|||Q|11|GFQ11|1.19993523682E-6|0
2011-06-01 04:30|123.925||||2|||0|||Q|11|GFQ11|1.19969321681E-6|0
2011-06-01 05:00|123.875||||3|||0.075|||Q|11|GFQ11|1.19920917678E-6|0
2011-06-01 05:30|123.8||||5|||0.225|||Q|11|GFQ11|1.19848311673E-6|0
2011-06-01 06:00|123.95|126.05||-0.01666|8|1||0.25|0||Q|11|GFQ11|1.19993523682E-6|0
2011-06-01 06:30|123.8|125.125||-0.010589|4|2||0.15|0||Q|11|GFQ11|1.19848311673E-6|0
2011-06-01 07:00|123.575|125|126|-0.0114|39|1|19|0.325|0|0.1|Q|11|GFQ11|1.19630493659E-6|0
2011-06-01 07:30|123.5|124.925|125.95|-0.011407|43|6|7|0.225|0.025|0.1|Q|11|GFQ11|1.19557887655E-6|0
2011-06-01 08:00|122.95|124.5|125.65|-0.01245|129|28|50|0.65|0.525|0.35|Q|11|GFQ11|1.1902544362E-6|0
2011-06-01 08:30|122.75|124.225|125.4|-0.011874|86|9|10|0.55|0.5|0.375|Q|11|GFQ11|1.18831827608E-6|0
2011-06-01 09:00|122.375|123.95|125.05|-0.012707|693|185|156|1.475|1.175|1.375|Q|11|GFQ11|1.18468797585E-6|0
2011-06-01 09:30|122.125|123.65|125.025|-0.012333|479|101|104|1.025|1.05|0.925|Q|11|GFQ11|1.18226777569E-6|0
2011-06-01 10:00|122.45|123.9|125.225|-0.011703|332|49|19|0.825|0.55|0.475|Q|11|GFQ11|1.18541403589E-6|0
2011-06-01 10:30|122.575|123.95|125.45|-0.011093|80|11|14|0.475|0.4|0.45|Q|11|GFQ11|1.18662413597E-6|0
2011-06-01 11:00|122.375|123.6|124.7|-0.009911|205|20|45|0.55|0.325|0.475|Q|11|GFQ11|1.18468797585E-6|0
2011-06-01 11:30|121.95|123.4|124.65|-0.01175|155|24|23|0.45|0.225|0.075|Q|11|GFQ11|1.18057363558E-6|0
2011-06-01 12:00|121.75|123.175|124.5|-0.011569|129|18|46|0.675|0.475|0.5|Q|11|GFQ11|1.17863747546E-6|0
2011-06-01 12:30|123.775|125.175|126.075|-0.011184|342|110|83|2.05|1.925|1.775|Q|11|GFQ11|1.19824109672E-6|0
2011-06-01 13:00|123.525|124.8|126|-0.010216|66|63|12|0.425|0.5|0.4|Q|11|GFQ11|1.19582089656E-6|0
2011-06-01 13:30|123.55|124.95|126.125|-0.011204|7|5|7|0.2|0.15|0.2|Q|11|GFQ11|1.19606291658E-6|0
2011-06-01 14:00|123.35|124.8|125.95|-0.011619|2|6|9|0.025|0.1|0.1|Q|11|GFQ11|1.19412675645E-6|0
2011-06-01 14:30|123.3|124.8|125.9|-0.012019|9|2|1|0.075|0|0|Q|11|GFQ11|1.19364271642E-6|0
2011-06-01 15:00|123.225|124.7||-0.011828|32|7||0.05|0.05||Q|11|GFQ11|1.19291665638E-6|0
2011-06-01 15:30|122.95|124.375|125.7|-0.011457|6|5|3|0.15|0.25|0.025|Q|11|GFQ11|1.1902544362E-6|0
2011-06-01 17:00|123.05||||2|||0.3|||Q|11|GFQ11|1.19122251627E-6|0
2011-06-01 17:30|123.15|124.45|125.5|-0.010446|6|2|4|0.075|0.075|0|Q|11|GFQ11|1.19219059633E-6|0
2011-06-01 18:00|123.125|126.8||-0.028983|6|1||0.125|0||Q|11|GFQ11|1.19194857631E-6|0
2011-06-01 18:30|123.15||||2|||0.1|||Q|11|GFQ11|1.19219059633E-6|0
2011-06-01 19:00|123.2|124.55|125.5|-0.010839|13|2|6|0.075|0|0|Q|11|GFQ11|1.19267463636E-6|0
2011-06-01 19:30|123.25||||3|||0.075|||Q|11|GFQ11|1.19315867639E-6|0
2011-06-01 20:30|123.3||||1|||0|||Q|11|GFQ11|1.19364271642E-6|0
2011-06-01 21:00|123.325||||1|||0|||Q|11|GFQ11|1.19388473644E-6|0
2011-06-01 21:30|123.4||||3|||0|||Q|11|GFQ11|1.19461079648E-6|0
2011-06-01 22:30|123.325|124.65||-0.01063|2|2||0.025|0||Q|11|GFQ11|1.19388473644E-6|0
2011-06-01 23:00|123.5||||1|||0|||Q|11|GFQ11|1.19557887655E-6|0
2011-06-01 23:30|123.5||||9|||0|||Q|11|GFQ11|1.19557887655E-6|0
2011-06-02 00:00|123.175||||2|||0|||Q|11|GFQ11|1.19243261634E-6|0
2011-06-02 01:30|123.5||||2|||0.05|||Q|11|GFQ11|1.19557887655E-6|0
2011-06-02 02:00|123.6||||2|||0.05|||Q|11|GFQ11|1.19654695661E-6|0
2011-06-02 03:30|123.6||||1|||0|||Q|11|GFQ11|1.19654695661E-6|0
2011-06-02 04:30|123.425||||6|||0.175|||Q|11|GFQ11|1.1948528165E-6|0
2011-06-02 06:00|123.625||||6|||0.225|||Q|11|GFQ11|1.19678897662E-6|0
2011-06-02 06:30|123.925|125.95|127.3|-0.016078|13|1|2|0.25|0|0|Q|11|GFQ11|1.19969321681E-6|0
2011-06-02 07:00|124.3|125.675|126.6|-0.010941|45|6|6|0.55|0.425|0.3|Q|11|GFQ11|1.20332351704E-6|0
2011-06-02 07:30|124.475|125.85|127.75|-0.010926|17|1|1|0.2|0|0|Q|11|GFQ11|1.20501765715E-6|0
2011-06-02 08:00|124.025|125.625|126.5|-0.012736|21|18|4|0.475|0.525|0.225|Q|11|GFQ11|1.20066129687E-6|0
2011-06-02 08:30|124.05|125.35|126.325|-0.010371|32|54|1|0.5|0.525|0|Q|11|GFQ11|1.20090331689E-6|0
2011-06-02 09:00|123.65|124.925|125.9|-0.010206|227|130|41|0.9|0.775|0.5|Q|11|GFQ11|1.19703099664E-6|0
2011-06-02 09:30|123.6|124.825|126|-0.009814|224|26|29|0.65|0.525|0.475|Q|11|GFQ11|1.19654695661E-6|0
2011-06-02 10:00|123.85|125.025|126|-0.009398|231|46|39|0.575|0.5|0.25|Q|11|GFQ11|1.19896715676E-6|0
2011-06-02 10:30|123.775|124.95|125.775|-0.009404|170|39|37|0.45|0.475|0.425|Q|11|GFQ11|1.19824109672E-6|0
2011-06-02 11:00|123.65|124.9|125.975|-0.010008|120|19|7|0.3|0.175|0.25|Q|11|GFQ11|1.19703099664E-6|0
2011-06-02 11:30|123.525|124.675|125.75|-0.009224|59|43|15|0.2|0.15|0.05|Q|11|GFQ11|1.19582089656E-6|0
2011-06-02 12:00|123.925|124.875|125.9|-0.007608|63|15|9|0.3|0.15|0.275|Q|11|GFQ11|1.19969321681E-6|0
2011-06-02 12:30|123.9|124.65|125.825|-0.006017|173|70|21|0.675|0.55|0.4|Q|11|GFQ11|1.19945119679E-6|0
2011-06-02 13:00|123.875|125|126|-0.009|41|34|6|0.15|0.025|0.075|Q|11|GFQ11|1.19920917678E-6|0
2011-06-02 13:30|123.875||||2|||0|||Q|11|GFQ11|1.19920917678E-6|0
2011-06-02 14:00|123.9||||61|||0.075|||Q|11|GFQ11|1.19945119679E-6|0
2011-06-02 14:30|123.85||||1|||0|||Q|11|GFQ11|1.19896715676E-6|0
2011-06-02 15:00|123.85|125.95||-0.016673|3|2||0.075|0.075||Q|11|GFQ11|1.19896715676E-6|0
2011-06-02 15:30|123.9||||7|||0.075|||Q|11|GFQ11|1.19945119679E-6|0
2011-06-02 18:30|123.925|126.5||-0.020356|6|2||0.3|0||Q|11|GFQ11|1.19969321681E-6|0
2011-06-02 19:00|123.95||||3|||0.025|||Q|11|GFQ11|1.19993523682E-6|0
2011-06-02 19:30|123.9||||9|||0.125|||Q|11|GFQ11|1.19945119679E-6|0
2011-06-02 22:00|124.4|126.15|127.25|-0.013872|30|2|1|0.5|0|0|Q|11|GFQ11|1.2042915971E-6|0
2011-06-02 22:30|124.4||||2|||0|||Q|11|GFQ11|1.2042915971E-6|0
2011-06-03 00:00|125|126.075||-0.008527|1|1||0|0||U|11|GFU11|1.2042915971E-6|1
2011-06-03 01:00|124.25||||1|||0|||Q|11|GFQ11|1.18685886131E-6|1
2011-06-03 01:30|123.775|124.825||-0.008412|2|2||0.1|0.1||Q|11|GFQ11|1.18232157392E-6|0
2011-06-03 02:30|123.825||||1|||0|||Q|11|GFQ11|1.18279918312E-6|0
2011-06-03 03:00|123.675||||1|||0|||Q|11|GFQ11|1.18136635552E-6|0
2011-06-03 03:30|123.65|124.8||-0.009215|2|1||0.05|0||Q|11|GFQ11|1.18112755092E-6|0
2011-06-03 04:00|123.6||||3|||0|||Q|11|GFQ11|1.18064994172E-6|0
2011-06-03 04:30|123.65||||4|||0.05|||Q|11|GFQ11|1.18112755092E-6|0
2011-06-03 05:00|123.6||||1|||0|||Q|11|GFQ11|1.18064994172E-6|0
2011-06-03 06:30|123.4||||3|||0.1|||Q|11|GFQ11|1.17873950492E-6|0
2011-06-03 07:00|123.825||||12|||0.4|||Q|11|GFQ11|1.18279918312E-6|0
2011-06-03 07:30|123.35|124.35|125.375|-0.008042|57|7|4|0.575|0.25|0.075|Q|11|GFQ11|1.17826189572E-6|0
2011-06-03 08:00|123.5|125.6|126.725|-0.01672|22|2|3|0.25|0|0.2|Q|11|GFQ11|1.17969472332E-6|0
2011-06-03 08:30|123.9|125.175|126.175|-0.010186|67|12|8|0.85|0.8|0.75|Q|11|GFQ11|1.18351559692E-6|0
2011-06-03 09:00|123.3|124.625|125.5|-0.010632|230|49|67|0.975|0.925|1.125|Q|11|GFQ11|1.17778428652E-6|0
2011-06-03 09:30|123.575|124.725|125.475|-0.00922|150|40|59|0.475|0.45|0.35|Q|11|GFQ11|1.18041113712E-6|0
2011-06-03 10:00|123.725|125|125.8|-0.0102|142|57|57|0.875|0.75|0.775|Q|11|GFQ11|1.18184396472E-6|0
2011-06-03 10:30|124.3|125.55|126.6|-0.009956|425|103|34|1|0.9|0.8|Q|11|GFQ11|1.18733647051E-6|0
2011-06-03 11:00|124.425|125.8|126.7|-0.01093|223|131|67|0.6|0.45|0.5|Q|11|GFQ11|1.18853049351E-6|0
2011-06-03 11:30|124.725|126.075|126.925|-0.010708|132|69|26|0.3|0.325|0.25|Q|11|GFQ11|1.19139614871E-6|0
2011-06-03 12:00|124.925|126.15|127.075|-0.009711|68|29|47|0.375|0.325|0.45|Q|11|GFQ11|1.19330658551E-6|0
2011-06-03 12:30|124.5|125.8|126.8|-0.010334|142|98|71|0.5|0.225|0.325|Q|11|GFQ11|1.18924690731E-6|0
2011-06-03 13:00|124.325|125.725|126.6|-0.011135|71|16|1|0.25|0.125|0|Q|11|GFQ11|1.18757527511E-6|0
2011-06-03 13:30|124.3|125.85|126.75|-0.012316|23|43|7|0.175|0.125|0.2|Q|11|GFQ11|1.18733647051E-6|0
2011-06-06 09:00|125.025|126.5|127.45|-0.01166|383|95|60|0.925|0.9|0.95|Q|11|GFQ11|1.19426180391E-6|0
2011-06-06 09:30|125.4|126.65|127.6|-0.00987|679|129|171|1.4|1.3|1.25|Q|11|GFQ11|1.19784387291E-6|0
2011-06-06 10:00|125.35|126.625|127.75|-0.010069|173|25|21|0.275|0.175|0.225|Q|11|GFQ11|1.19736626371E-6|0
2011-06-06 10:30|125.375|126.45|127.5|-0.008501|110|42|55|0.2|0.2|0.175|Q|11|GFQ11|1.19760506831E-6|0
2011-06-06 11:00|125.05|126.25|127.125|-0.009505|84|14|22|0.325|0.275|0.325|Q|11|GFQ11|1.19450060851E-6|0
2011-06-06 11:30|124.7|125.9|126.8|-0.009531|156|44|27|0.475|0.3|0.3|Q|11|GFQ11|1.19115734411E-6|0
2011-06-06 12:00|124.825|126|126.85|-0.009325|130|34|76|0.525|0.375|0.325|Q|11|GFQ11|1.19235136711E-6|0
2011-06-06 12:30|124.1|125.4|126.25|-0.010367|243|35|87|0.75|0.5|0.6|Q|11|GFQ11|1.18542603371E-6|0
2011-06-06 13:00|124.075|125.175|126.175|-0.008788|60|5|9|0.15|0.025|0.1|Q|11|GFQ11|1.18518722911E-6|0
2011-06-06 13:30|124|125.2||-0.009585|31|3||0.2|0||Q|11|GFQ11|1.18447081531E-6|0
2011-06-06 14:00|124.025|126.15||-0.016845|12|2||0.2|0.15||Q|11|GFQ11|1.18470961991E-6|0
2011-06-06 14:30|124|125.25|126.1|-0.00998|22|6|3|0.175|0.05|0|Q|11|GFQ11|1.18447081531E-6|0
2011-06-06 15:00|124.275|125.55|126.325|-0.010155|6|7|1|0.275|0.25|0|Q|11|GFQ11|1.18709766591E-6|0
2011-06-06 15:30|125.55|127.5||-0.015294|1|1||0|0||U|11|GFU11|1.18709766591E-6|1
2011-06-06 17:00|124.125||||6|||0.275|||Q|11|GFQ11|1.1556744924E-6|1
2011-06-06 17:30|124.125||||1|||0|||Q|11|GFQ11|1.1556744924E-6|0
2011-06-06 18:00|124.425|125.325||-0.007181|6|2||0.2|0||Q|11|GFQ11|1.15846766338E-6|0
2011-06-06 18:30|124.45|125.5|126.55|-0.008367|8|2|2|0.1|0|0.025|Q|11|GFQ11|1.15870042763E-6|0
2011-06-06 19:00|124.2||||6|||0.225|||Q|11|GFQ11|1.15637278515E-6|0
2011-06-06 19:30|124.225|125.5||-0.010159|2|2||0.025|0||Q|11|GFQ11|1.1566055494E-6|0
2011-06-06 20:00|125.5|126.425||-0.007317|6|1||0|0||U|11|GFU11|1.1566055494E-6|1
2011-06-06 20:30|124.225|125.5||-0.010159|1|2||0|0||Q|11|GFQ11|1.13647873738E-6|1
2011-06-06 21:00|124.25||||3|||0.05|||Q|11|GFQ11|1.13670745116E-6|0
2011-06-06 22:00|124.275|126.35||-0.016423|1|1||0|0||Q|11|GFQ11|1.13693616493E-6|0
2011-06-06 22:30|124.225||||2|||0|||Q|11|GFQ11|1.13647873738E-6|0
2011-06-06 23:30|124.2|125.35||-0.009174|1|1||0|0||Q|11|GFQ11|1.13625002361E-6|0
2011-06-07 00:30|124.125||||1|||0|||Q|11|GFQ11|1.13556388229E-6|0
2011-06-07 02:00|124.2||||1|||0|||Q|11|GFQ11|1.13625002361E-6|0
2011-06-07 02:30|124.15||||3|||0.1|||Q|11|GFQ11|1.13579259607E-6|0
2011-06-07 03:30|124.35||||10|||0.125|||Q|11|GFQ11|1.13762230625E-6|0
2011-06-07 04:00|124.325|126.6|127.55|-0.01797|2|2|1|0.075|0.1|0|Q|11|GFQ11|1.13739359248E-6|0
2011-06-07 04:30|124.55||||6|||0.05|||Q|11|GFQ11|1.13945201643E-6|0
2011-06-07 05:00|124.55|125.75||-0.009543|2|1||0.075|0||Q|11|GFQ11|1.13945201643E-6|0
2011-06-07 05:30|124.75|125.9|126.9|-0.009134|13|1|1|0.125|0|0|Q|11|GFQ11|1.14128172661E-6|0
2011-06-07 06:00|124.475||||5|||0.15|||Q|11|GFQ11|1.13876587511E-6|0
2011-06-07 06:30|124.375||||1|||0|||Q|11|GFQ11|1.13785102002E-6|0
2011-06-07 07:00|124.3|125.5||-0.009562|6|2||0.075|0||Q|11|GFQ11|1.1371648787E-6|0
2011-06-07 07:30|124.3|125.55||-0.009956|1|1||0|0||Q|11|GFQ11|1.1371648787E-6|0
2011-06-07 08:00|124.475|125.6|126.65|-0.008957|5|1|1|0.15|0|0|Q|11|GFQ11|1.13876587511E-6|0
2011-06-07 08:30|124.325|125.6|126.6|-0.010151|26|12|3|0.275|0.225|0.05|Q|11|GFQ11|1.13739359248E-6|0
2011-06-07 09:00|124.65|125.8|126.875|-0.009141|85|27|14|0.625|0.525|0.35|Q|11|GFQ11|1.14036687152E-6|0
2011-06-07 09:30|124.95|126.2|127.35|-0.009905|318|51|88|0.5|0.5|0.55|Q|11|GFQ11|1.1431114368E-6|0
2011-06-07 10:00|125.025|126.25|127.375|-0.009703|140|18|29|0.425|0.325|0.4|Q|11|GFQ11|1.14379757812E-6|0
2011-06-07 10:30|124.875|125.95|127.175|-0.008535|86|9|6|0.3|0.275|0.2|Q|11|GFQ11|1.14242529548E-6|0
2011-06-07 11:00|125.075|126.225|127.35|-0.009111|73|27|24|0.325|0.325|0.275|Q|11|GFQ11|1.14425500566E-6|0
2011-06-07 11:30|124.9|126.075|127.25|-0.00932|32|12|11|0.175|0.2|0.15|Q|11|GFQ11|1.14265400925E-6|0
2011-06-07 12:00|125.075|126.15|127.3|-0.008522|63|4|27|0.35|0.125|0.125|Q|11|GFQ11|1.14425500566E-6|0
2011-06-07 12:30|125.2|126.3|127.45|-0.008709|118|12|44|0.2|0.1|0.2|Q|11|GFQ11|1.14539857453E-6|0
2011-06-07 13:00|125.2|126.45|127.5|-0.009885|42|39|7|0.175|0.125|0.05|Q|11|GFQ11|1.14539857453E-6|0
2011-06-07 13:30|125.2|127.425||-0.017461|9|2||0|0||Q|11|GFQ11|1.14539857453E-6|0
2011-06-07 14:00|125.175|126.375||-0.009496|8|2||0.025|0||Q|11|GFQ11|1.14516986075E-6|0
2011-06-07 14:30|125.025|127.3||-0.017871|18|2||0.075|0||Q|11|GFQ11|1.14379757812E-6|0
2011-06-07 15:00|125.05|127.275||-0.017482|15|1||0.025|0||Q|11|GFQ11|1.14402629189E-6|0
2011-06-07 15:30|125.225|126.375||-0.0091|17|1||0.2|0||Q|11|GFQ11|1.1456272883E-6|0
2011-06-07 17:00|125.2|127.35||-0.016883|22|1||0.075|0||Q|11|GFQ11|1.14539857453E-6|0
2011-06-07 18:00|125.075|126.3||-0.009699|6|1||0.1|0||Q|11|GFQ11|1.14425500566E-6|0
2011-06-07 18:30|125.2||||5|||0.075|||Q|11|GFQ11|1.14539857453E-6|0
2011-06-07 19:00|125.25||||4|||0.05|||Q|11|GFQ11|1.14585600207E-6|0
2011-06-07 19:30|125.25||||5|||0.05|||Q|11|GFQ11|1.14585600207E-6|0
2011-06-07 20:00|125.125||||4|||0.125|||Q|11|GFQ11|1.14471243321E-6|0
2011-06-07 20:30|125.125||||2|||0|||Q|11|GFQ11|1.14471243321E-6|0
2011-06-07 21:00|125.175|127.35||-0.017079|3|1||0.05|0||Q|11|GFQ11|1.14516986075E-6|0
2011-06-07 21:30|125.2||||1|||0|||Q|11|GFQ11|1.14539857453E-6|0
2011-06-07 22:00|125.15|128.275||-0.024362|3|1||0.05|0||Q|11|GFQ11|1.14494114698E-6|0
2011-06-07 22:30|125.25|127.3||-0.016104|11|2||0.2|0.025||Q|11|GFQ11|1.14585600207E-6|0
2011-06-07 23:30|125.25||||1|||0|||Q|11|GFQ11|1.14585600207E-6|0
2011-06-08 02:30|125.225||||13|||0.075|||Q|11|GFQ11|1.1456272883E-6|0
2011-06-08 03:30|125.125||||2|||0|||Q|11|GFQ11|1.14471243321E-6|0
2011-06-08 04:00|125.025||||2|||0.05|||Q|11|GFQ11|1.14379757812E-6|0
2011-06-08 05:00|127.3||||1|||0|||V|11|GFV11|1.14379757812E-6|1
2011-06-08 05:30|125||||16|||0.025|||Q|11|GFQ11|1.14379757812E-6|1
2011-06-08 06:00|124.9|126.225||-0.010497|9|1||0.1|0||Q|11|GFQ11|1.14288254005E-6|0
2011-06-08 06:30|124.875|126.15||-0.010107|13|5||0.05|0||Q|11|GFQ11|1.14265378054E-6|0
2011-06-08 07:00|124.825||||2|||0.025|||Q|11|GFQ11|1.14219626151E-6|0
2011-06-08 07:30|125.1|127.25||-0.016896|5|2||0.125|0.05||Q|11|GFQ11|1.14471261618E-6|0
2011-06-08 08:00|125|127.2||-0.017296|17|1||0.15|0||Q|11|GFQ11|1.14379757812E-6|0
2011-06-08 08:30|124.6|125.925|126.95|-0.010522|47|9|12|0.35|0.325|0.3|Q|11|GFQ11|1.14013742587E-6|0
2011-06-08 09:00|124.5|125.775|126.75|-0.010137|113|15|12|0.275|0.25|0.25|Q|11|GFQ11|1.1392223878E-6|0
2011-06-08 09:30|124.075|125.95|126.6|-0.014887|412|58|131|1.05|0.875|1|Q|11|GFQ11|1.13533347604E-6|0
2011-06-08 10:00|124.375|125.575|126.7|-0.009556|176|29|61|0.35|0.3|0.4|Q|11|GFQ11|1.13807859023E-6|0
2011-06-08 10:30|124.225|125.5|126.625|-0.010159|128|53|39|0.325|0.15|0.325|Q|11|GFQ11|1.13670603313E-6|0
2011-06-08 11:00|124.825|126.25|127.4|-0.011287|94|23|19|0.8|0.85|0.75|Q|11|GFQ11|1.14219626151E-6|0
2011-06-08 11:30|125.15|126.5|127.65|-0.010672|96|11|28|0.675|0.55|0.6|Q|11|GFQ11|1.14517013521E-6|0
2011-06-08 12:00|125|126.45|127.65|-0.011467|135|18|22|0.35|0.325|0.275|Q|11|GFQ11|1.14379757812E-6|0
2011-06-08 12:30|124.7|126.15|127.275|-0.011494|272|89|68|0.8|0.825|0.775|Q|11|GFQ11|1.14105246393E-6|0
2011-06-08 13:00|125|126.35|127.525|-0.010685|56|2|10|0.55|0.1|0.425|Q|11|GFQ11|1.14379757812E-6|0
2011-06-08 13:30|125.25|126.65|127.7|-0.011054|30|11|5|0.275|0.325|0.3|Q|11|GFQ11|1.14608517327E-6|0
2011-06-08 14:00|125.375|126.6||-0.009676|16|12||0.15|0.025||Q|11|GFQ11|1.14722897085E-6|0
2011-06-08 14:30|125.15|126.5|128.65|-0.010672|4|1|1|0.1|0|0|Q|11|GFQ11|1.14517013521E-6|0
2011-06-08 15:00|125.1|126.325|128.55|-0.009697|12|1|2|0.25|0|0.1|Q|11|GFQ11|1.14471261618E-6|0
2011-06-08 15:30|125.3|126.4|127.55|-0.008703|14|4|1|0.4|0|0|Q|11|GFQ11|1.1465426923E-6|0
2011-06-08 17:00|125.375|127.475||-0.016474|12|1||0.2|0||Q|11|GFQ11|1.14722897085E-6|0
2011-06-08 17:30|125.375||||2|||0.025|||Q|11|GFQ11|1.14722897085E-6|0
2011-06-08 18:00|125.475|128.775||-0.025626|5|1||0.125|0||Q|11|GFQ11|1.14814400891E-6|0
2011-06-08 18:30|125.7|128|129|-0.017969|43|20|1|0.65|0.5|0|Q|11|GFQ11|1.15020284455E-6|0
2011-06-08 19:30|125.425|126.825|127.65|-0.011039|7|5|1|0.25|0.3|0|Q|11|GFQ11|1.14768648988E-6|0
2011-06-08 20:00|125.35|126.475||-0.008895|8|2||0.275|0.025||Q|11|GFQ11|1.14700021133E-6|0
2011-06-08 20:30|125.225||||1|||0|||Q|11|GFQ11|1.14585641376E-6|0
2011-06-08 21:00|125.525||||4|||0.25|||Q|11|GFQ11|1.14860152794E-6|0
2011-06-08 21:30|125.4||||1|||0|||Q|11|GFQ11|1.14745773037E-6|0
2011-06-08 22:00|125.5|126.675||-0.009276|1|22||0|0.2||Q|11|GFQ11|1.14837276843E-6|0
2011-06-08 23:00|125.325||||1|||0|||Q|11|GFQ11|1.14677145182E-6|0
2011-06-08 23:30|125.25|126.5||-0.009881|1|2||0|0.05||Q|11|GFQ11|1.14608517327E-6|0
2011-06-09 00:30|125.2||||2|||0.025|||Q|11|GFQ11|1.14562765424E-6|0
2011-06-09 01:00|125.2||||1|||0|||Q|11|GFQ11|1.14562765424E-6|0
2011-06-09 01:30|125.025|126.4|127.5|-0.010878|9|5|1|0.15|0.05|0|Q|11|GFQ11|1.14402633763E-6|0
2011-06-09 02:00|124.975||||1|||0|||Q|11|GFQ11|1.1435688186E-6|0
2011-06-09 02:30|124.975||||11|||0.025|||Q|11|GFQ11|1.1435688186E-6|0
2011-06-09 03:30|125.025||||1|||0|||Q|11|GFQ11|1.14402633763E-6|0
2011-06-09 04:00|125.25||||1|||0|||Q|11|GFQ11|1.14608517327E-6|0
2011-06-09 04:30|124.975||||5|||0.225|||Q|11|GFQ11|1.1435688186E-6|0
2011-06-09 05:30|125.375|126.625|127.75|-0.009872|6|3|1|0.15|0.125|0|Q|11|GFQ11|1.14722897085E-6|0
2011-06-09 06:00|125.225|127.7||-0.019381|7|6||0.05|0||Q|11|GFQ11|1.14585641376E-6|0
2011-06-09 06:30|125|126.35|127.35|-0.010685|7|4|1|0.1|0|0|Q|11|GFQ11|1.14379757812E-6|0
2011-06-09 07:00|124.975|127.325|128.425|-0.018457|9|7|2|0.025|0.075|0|Q|11|GFQ11|1.1435688186E-6|0
2011-06-09 07:30|125.2|126.7|127.3|-0.011839|85|8|4|0.675|0.45|0.075|Q|11|GFQ11|1.14562765424E-6|0
2011-06-09 08:00|123.75|125.1|126.25|-0.010791|251|54|54|1.6|1.5|1.4|Q|11|GFQ11|1.13235960233E-6|0
2011-06-09 08:30|124.675|126.025|127.075|-0.010712|131|74|46|0.925|0.85|0.925|Q|11|GFQ11|1.14082370441E-6|0
2011-06-09 09:00|124.625|126.075|127.2|-0.011501|359|52|43|0.85|0.7|0.875|Q|11|GFQ11|1.14036618538E-6|0
2011-06-09 09:30|125.175|126.65|127.85|-0.011646|650|110|113|1.1|0.675|1.1|Q|11|GFQ11|1.14539889473E-6|0
2011-06-09 10:00|125.175|126.6|127.725|-0.011256|232|81|54|0.6|0.625|0.5|Q|11|GFQ11|1.14539889473E-6|0
2011-06-09 10:30|125.3|126.7|127.8|-0.01105|102|6|24|0.4|0.3|0.35|Q|11|GFQ11|1.1465426923E-6|0
2011-06-09 11:00|125.5|126.825|127.95|-0.010447|167|19|48|0.5|0.475|0.3|Q|11|GFQ11|1.14837276843E-6|0
2011-06-09 11:30|125.55|126.85|128|-0.010248|97|2|25|0.2|0.075|0.25|Q|11|GFQ11|1.14883028746E-6|0
2011-06-09 12:00|125.625|126.9|127.9|-0.010047|182|16|38|0.35|0.175|0.25|Q|11|GFQ11|1.14951656601E-6|0
2011-06-09 12:30|125.275|126.675|127.825|-0.011052|395|60|93|0.55|0.45|0.325|Q|11|GFQ11|1.14631393279E-6|0
2011-06-09 13:00|125.55|126.95|127.975|-0.011028|42|12|19|0.325|0.275|0.225|Q|11|GFQ11|1.14883028746E-6|0
2011-06-09 13:30|125.375|126.725|127.65|-0.010653|14|1|16|0.2|0|0.15|Q|11|GFQ11|1.14722897085E-6|0
2011-06-09 14:00|125.3|126.9|127.875|-0.012608|8|4|1|0.15|0.025|0|Q|11|GFQ11|1.1465426923E-6|0
2011-06-09 14:30|125.275|126.7|127.75|-0.011247|7|1|1|0.05|0|0|Q|11|GFQ11|1.14631393279E-6|0
2011-06-09 15:00|125.275|126.725|127.7|-0.011442|10|1|1|0.075|0|0|Q|11|GFQ11|1.14631393279E-6|0
2011-06-09 15:30|125.325|127.8||-0.019366|9|1||0.025|0||Q|11|GFQ11|1.14677145182E-6|0
2011-06-09 17:00|125.425||||11|||0.275|||Q|11|GFQ11|1.14768648988E-6|0
2011-06-09 17:30|125.5||||4|||0.025|||Q|11|GFQ11|1.14837276843E-6|0
2011-06-09 18:00|125.625|127.9|128.95|-0.017787|7|7|1|0.125|0|0|Q|11|GFQ11|1.14951656601E-6|0
2011-06-09 18:30|125.675|128||-0.018164|2|5||0|0||Q|11|GFQ11|1.14997408504E-6|0
2011-06-09 19:00|125.525||||2|||0.075|||Q|11|GFQ11|1.14860152794E-6|0
2011-06-09 19:30|125.5||||2|||0.025|||Q|11|GFQ11|1.14837276843E-6|0
2011-06-09 20:00|125.5|126.85||-0.010642|1|1||0|0||Q|11|GFQ11|1.14837276843E-6|0
2011-06-09 20:30|125.5||||1|||0|||Q|11|GFQ11|1.14837276843E-6|0
2011-06-09 21:00|125.375|126.825|127.9|-0.011433|4|2|7|0.125|0|0|Q|11|GFQ11|1.14722897085E-6|0
2011-06-09 21:30|125.7||||9|||0.275|||Q|11|GFQ11|1.15020284455E-6|0
2011-06-09 22:00|125.4||||3|||0.075|||Q|11|GFQ11|1.14745773037E-6|0
2011-06-09 22:30|125.4||||1|||0|||Q|11|GFQ11|1.14745773037E-6|0
2011-06-10 00:00|125.4||||1|||0|||Q|11|GFQ11|1.14745773037E-6|0
2011-06-10 00:30|125.35||||2|||0.125|||Q|11|GFQ11|1.14700021133E-6|0
2011-06-10 01:30|125.45|126.85|127.75|-0.011037|7|1|2|0.25|0|0|Q|11|GFQ11|1.1479152494E-6|0
2011-06-10 02:00|125.6||||3|||0|||Q|11|GFQ11|1.14928780649E-6|0
2011-06-10 02:30|125.425||||1|||0|||Q|11|GFQ11|1.14768648988E-6|0
2011-06-10 04:00|125.475||||6|||0|||Q|11|GFQ11|1.14814400891E-6|0
2011-06-10 06:30|125.475|128||-0.019727|2|7||0.025|0||Q|11|GFQ11|1.14814400891E-6|0
2011-06-10 07:00|125.5|126.8|128|-0.010252|11|4|3|0.15|0.025|0|Q|11|GFQ11|1.14837276843E-6|0
2011-06-10 07:30|125.625|126.8|128|-0.009267|5|2|5|0.1|0|0.075|Q|11|GFQ11|1.14951656601E-6|0
2011-06-10 08:00|125.4|126.85|127.95|-0.011431|23|8|12|0.1|0.05|0.05|Q|11|GFQ11|1.14745773037E-6|0
2011-06-10 08:30|124.875|126.2|127.35|-0.010499|114|31|23|0.65|0.625|0.425|Q|11|GFQ11|1.14265378054E-6|0
2011-06-10 09:00|124.125|125.55|126.275|-0.01135|770|52|140|1.475|1.375|1.2|Q|11|GFQ11|1.13579099507E-6|0
2011-06-10 09:30|124.15|125.425|126.525|-0.010165|413|14|48|0.525|0.375|0.375|Q|11|GFQ11|1.13601975458E-6|0
2011-06-10 10:00|124.125|125.425|126.425|-0.010365|261|26|40|0.6|0.55|0.5|Q|11|GFQ11|1.13579099507E-6|0
2011-06-10 10:30|123.925|125.325|126.4|-0.011171|58|9|6|0.35|0.25|0.025|Q|11|GFQ11|1.13396091894E-6|0
2011-06-10 11:00|123.775|125.2|126.25|-0.011382|216|6|16|0.35|0.15|0.175|Q|11|GFQ11|1.13258836185E-6|0
2011-06-10 11:30|123.95|125.325|126.4|-0.010971|98|6|11|0.45|0.35|0.325|Q|11|GFQ11|1.13418967846E-6|0
2011-06-10 12:00|123.85|125.2|126.225|-0.010783|183|10|57|0.275|0.125|0.225|Q|11|GFQ11|1.1332746404E-6|0
2011-06-10 12:30|123.8|125.15|126.25|-0.010787|200|25|16|0.375|0.325|0.3|Q|11|GFQ11|1.13281712137E-6|0
2011-06-10 13:00|123.625|125.175|126.25|-0.012383|79|3|26|0.2|0.125|0.125|Q|11|GFQ11|1.13121580476E-6|0
2011-06-10 13:30|123.625|125.1|126.225|-0.011791|37|8|5|0.125|0.05|0.075|Q|11|GFQ11|1.13121580476E-6|0
2011-06-13 09:00|124.175|125.7|126.475|-0.012132|515|53|134|1.4|0.975|0.875|Q|11|GFQ11|1.1362485141E-6|0
2011-06-13 09:30|124.25|125.625|126.65|-0.010945|216|14|45|0.375|0.3|0.325|Q|11|GFQ11|1.13693479265E-6|0
2011-06-13 10:00|124.275|125.775|126.75|-0.011926|72|11|6|0.35|0.125|0.15|Q|11|GFQ11|1.13716355216E-6|0
2011-06-13 10:30|124.3|125.675|126.7|-0.010941|57|17|7|0.3|0.225|0.2|Q|11|GFQ11|1.13739231168E-6|0
2011-06-13 11:00|124.3|125.4|126.5|-0.008772|153|25|2|0.375|0.225|0.075|Q|11|GFQ11|1.13739231168E-6|0
2011-06-13 11:30|124.3|125.725|126.9|-0.011334|112|21|21|0.375|0.1|0.125|Q|11|GFQ11|1.13739231168E-6|0
2011-06-13 12:00|124.55|125.925|127.125|-0.010919|94|9|35|0.275|0.225|0.275|Q|11|GFQ11|1.13967990683E-6|0
2011-06-13 12:30|124.775|126.175|127.25|-0.011096|192|16|57|0.425|0.35|0.475|Q|11|GFQ11|1.14173874248E-6|0
2011-06-13 13:00|124.7|126.2|127.275|-0.011886|26|5|6|0.25|0.025|0.075|Q|11|GFQ11|1.14105246393E-6|0
2011-06-13 13:30|124.875|127.425|128.65|-0.020012|10|6|1|0.1|0.05|0|Q|11|GFQ11|1.14265378054E-6|0
2011-06-13 14:00|124.75|127.25|129.025|-0.019646|1|1|1|0|0|0|Q|11|GFQ11|1.14150998296E-6|0
2011-06-13 14:30|124.85||||2|||0|||Q|11|GFQ11|1.14242502102E-6|0
2011-06-13 15:00|124.8|127.3||-0.019639|8|1||0.1|0||Q|11|GFQ11|1.14196750199E-6|0
2011-06-13 15:30|124.6|126|127.125|-0.011111|6|11|3|0.05|0.025|0.05|Q|11|GFQ11|1.14013742587E-6|0
2011-06-13 17:00|124.975||||5|||0.175|||Q|11|GFQ11|1.1435688186E-6|0
2011-06-13 17:30|125.075|126.4|127.5|-0.010483|16|8|1|0.125|0.1|0|Q|11|GFQ11|1.14448385666E-6|0
2011-06-13 18:00|125.175|127.6||-0.019005|11|1||0.175|0||Q|11|GFQ11|1.14539889473E-6|0
2011-06-13 18:30|125.075|127.5|128.925|-0.01902|7|3|1|0.075|0|0|Q|11|GFQ11|1.14448385666E-6|0
2011-06-13 19:00|124.925|126.3|127.5|-0.010887|7|2|2|0.175|0.1|0|Q|11|GFQ11|1.14311129957E-6|0
2011-06-13 20:00|124.85|126.25|127.5|-0.011089|23|12|1|0.4|0.15|0|Q|11|GFQ11|1.14242502102E-6|0
2011-06-13 21:00|124.95|126.25||-0.010297|2|1||0.1|0||Q|11|GFQ11|1.14334005908E-6|0
2011-06-13 21:30|124.975||||2|||0.025|||Q|11|GFQ11|1.1435688186E-6|0
2011-06-13 22:30|127.5|128.725||-0.009516|1|1||0|0||V|11|GFV11|1.1435688186E-6|1
2011-06-14 00:30|124.975||||2|||0.1|||Q|11|GFQ11|1.11025452014E-6|1
2011-06-14 03:00|124.975||||1|||0|||Q|11|GFQ11|1.11025452014E-6|0
2011-06-14 03:30|124.95||||2|||0|||Q|11|GFQ11|1.11003242481E-6|0
2011-06-14 04:00|124.9||||3|||0|||Q|11|GFQ11|1.10958823417E-6|0
2011-06-14 05:00|124.825|127.4||-0.020212|1|1||0|0||Q|11|GFQ11|1.1089219482E-6|0
2011-06-14 05:30|124.875|128.75||-0.030097|2|1||0.025|0||Q|11|GFQ11|1.10936613884E-6|0
2011-06-14 06:30|124.8||||1|||0|||Q|11|GFQ11|1.10869985287E-6|0
2011-06-14 07:00|127.4|128.825|129.425|-0.011062|1|1|1|0|0|0|V|11|GFV11|1.10869985287E-6|1
2011-06-14 07:30|125.15|126.45|127.5|-0.010281|11|1|2|0.2|0|0|Q|11|GFQ11|1.07707189278E-6|1
2011-06-14 08:00|125.075|126.5|127.65|-0.011265|59|1|1|0.2|0|0|Q|11|GFQ11|1.07642642421E-6|0
2011-06-14 08:30|125.525|126.925|127.975|-0.01103|96|8|4|0.525|0.25|0.35|Q|11|GFQ11|1.08029923565E-6|0
2011-06-14 09:00|126.4|127.75|128.875|-0.010568|655|124|100|1.075|1.1|0.95|Q|11|GFQ11|1.08782970234E-6|0
2011-06-14 09:30|126.05|127.475|128.375|-0.011179|694|92|181|0.55|0.425|0.6|Q|11|GFQ11|1.08481751566E-6|0
2011-06-14 10:00|126.45|127.825|128.8|-0.010757|460|57|119|0.575|0.625|0.675|Q|11|GFQ11|1.08826001472E-6|0
2011-06-14 10:30|127.125|128.35|129.325|-0.009544|612|128|77|0.85|0.8|0.75|Q|11|GFQ11|1.09406923188E-6|0
2011-06-14 11:00|127.175|128.275|129.275|-0.008575|397|36|44|0.55|0.375|0.3|Q|11|GFQ11|1.09449954426E-6|0
2011-06-14 11:30|127.25|128.475|129.45|-0.009535|95|44|16|0.15|0.05|0.15|Q|11|GFQ11|1.09514501283E-6|0
2011-06-14 12:00|127.525|128.7|129.65|-0.00913|189|86|56|0.375|0.375|0.375|Q|11|GFQ11|1.09751173094E-6|0
2011-06-14 12:30|127.425|128.575|129.575|-0.008944|158|44|71|0.35|0.275|0.275|Q|11|GFQ11|1.09665110617E-6|0
2011-06-14 13:00|127.575|128.675|129.6|-0.008549|39|11|11|0.125|0.1|0.125|Q|11|GFQ11|1.09794204332E-6|0
2011-06-14 13:30|127.5|128.6|129.525|-0.008554|35|4|1|0.075|0.125|0|Q|11|GFQ11|1.09729657475E-6|0
2011-06-14 14:00|127.5|128.75|130.7|-0.009709|7|1|1|0.125|0|0|Q|11|GFQ11|1.09729657475E-6|0
2011-06-14 14:30|127.5|128.725||-0.009516|8|2||0.1|0||Q|11|GFQ11|1.09729657475E-6|0
2011-06-14 15:00|127.525|128.75||-0.009515|3|3||0|0||Q|11|GFQ11|1.09751173094E-6|0
2011-06-14 15:30|127.45|128.65||-0.009328|22|4||0.175|0.075||Q|11|GFQ11|1.09686626236E-6|0
2011-06-14 17:00|127.5|130.8||-0.025229|9|2||0.225|0||Q|11|GFQ11|1.09729657475E-6|0
2011-06-14 18:00|127.35|129.5||-0.016602|8|2||0.05|0.025||Q|11|GFQ11|1.0960056376E-6|0
2011-06-14 18:30|127.35|129.5||-0.016602|3|1||0.125|0||Q|11|GFQ11|1.0960056376E-6|0
2011-06-14 19:00|127.55|129.775|130.8|-0.017145|8|5|2|0.15|0.15|0.05|Q|11|GFQ11|1.09772688713E-6|0
2011-06-14 19:30|127.6|129.7||-0.016191|5|2||0.1|0||Q|11|GFQ11|1.09815719951E-6|0
2011-06-14 20:00|127.525|128.725|129.85|-0.009322|5|1|6|0.05|0|0.075|Q|11|GFQ11|1.09751173094E-6|0
2011-06-14 20:30|127.45||||3|||0.125|||Q|11|GFQ11|1.09686626236E-6|0
2011-06-14 21:00|127.775|129|130|-0.009496|18|15|26|0.35|0|0.15|Q|11|GFQ11|1.09966329285E-6|0
2011-06-14 21:30|127.75||||18|||0.125|||Q|11|GFQ11|1.09944813666E-6|0
2011-06-14 22:00|127.75|129.95||-0.01693|6|3||0|0||Q|11|GFQ11|1.09944813666E-6|0
2011-06-14 22:30|127.775|130||-0.017115|1|2||0|0||Q|11|GFQ11|1.09966329285E-6|0
2011-06-14 23:00|127.775||||2|||0|||Q|11|GFQ11|1.09966329285E-6|0
2011-06-14 23:30|127.775||||4|||0.25|||Q|11|GFQ11|1.09966329285E-6|0
2011-06-15 00:30|127.55||||4|||0.225|||Q|11|GFQ11|1.09772688713E-6|0
2011-06-15 01:00|127.7|131||-0.025191|2|2||0.075|0.05||Q|11|GFQ11|1.09901782427E-6|0
2011-06-15 01:30|127.775|128.825||-0.008151|3|1||0.175|0||Q|11|GFQ11|1.09966329285E-6|0
2011-06-15 02:00|127.6|129.75||-0.01657|2|1||0.175|0||Q|11|GFQ11|1.09815719951E-6|0
2011-06-15 02:30|127.6|128.875||-0.009893|14|1||0|0||Q|11|GFQ11|1.09815719951E-6|0
2011-06-15 03:00|127.5||||2|||0.05|||Q|11|GFQ11|1.09729657475E-6|0
2011-06-15 04:30|127.45|128.675||-0.00952|4|2||0|0||Q|11|GFQ11|1.09686626236E-6|0
2011-06-15 05:00|127.5||||1|||0|||Q|11|GFQ11|1.09729657475E-6|0
2011-06-15 05:30|127.45||||3|||0|||Q|11|GFQ11|1.09686626236E-6|0
2011-06-15 06:00|127.45||||3|||0|||Q|11|GFQ11|1.09686626236E-6|0
2011-06-15 06:30|127.6|128.7|130.8|-0.008547|15|1|1|0.25|0|0|Q|11|GFQ11|1.09815719951E-6|0
2011-06-15 07:00|127.675|129.125|129.95|-0.011229|52|2|5|0.275|0|0.05|Q|11|GFQ11|1.09880266808E-6|0
2011-06-15 07:30|127.675|129.025||-0.010463|63|3||0.325|0.2||Q|11|GFQ11|1.09880266808E-6|0
2011-06-15 08:00|127.525|128.925|129.75|-0.010859|45|4|5|0.2|0.2|0.175|Q|11|GFQ11|1.09751173094E-6|0
2011-06-15 08:30|127.5|128.85|129.725|-0.010477|72|2|24|0.175|0.05|0.175|Q|11|GFQ11|1.09729657475E-6|0
2011-06-15 09:00|127.5|128.975|129.95|-0.011436|272|107|68|0.35|0.4|0.375|Q|11|GFQ11|1.09729657475E-6|0
2011-06-15 09:30|127.8|128.825|129.925|-0.007957|275|44|49|0.75|0.35|0.55|Q|11|GFQ11|1.09987844904E-6|0
2011-06-15 10:00|128.475|129.625|130.425|-0.008872|451|33|103|0.7|0.625|0.625|Q|11|GFQ11|1.1056876662E-6|0
2011-06-15 10:30|127.95|129.2|129.95|-0.009675|325|49|43|0.525|0.5|0.575|Q|11|GFQ11|1.10116938619E-6|0
2011-06-15 11:00|127.675|129.025|129.7|-0.010463|203|21|39|0.45|0.225|0.425|Q|11|GFQ11|1.09880266808E-6|0
2011-06-15 11:30|127.45|128.65|129.35|-0.009328|210|71|27|0.325|0.25|0.225|Q|11|GFQ11|1.09686626236E-6|0
2011-06-15 12:00|126.625|127.85|128.55|-0.009582|277|45|99|1.2|1.175|1.175|Q|11|GFQ11|1.08976610806E-6|0
2011-06-15 12:30|127|128.175|128.8|-0.009167|212|17|63|0.85|0.8|0.625|Q|11|GFQ11|1.09299345092E-6|0
2011-06-15 13:00|126.95|128.125|128.65|-0.009171|79|23|18|0.325|0.35|0.325|Q|11|GFQ11|1.09256313854E-6|0
2011-06-15 13:30|126.95||||3|||0.075|||Q|11|GFQ11|1.09256313854E-6|0
2011-06-15 14:00|127|128.1||-0.008587|15|1||0.1|0||Q|11|GFQ11|1.09299345092E-6|0
2011-06-15 14:30|126.925||||1|||0|||Q|11|GFQ11|1.09234798235E-6|0
2011-06-15 15:00|126.9|130.325||-0.02628|8|1||0.05|0||Q|11|GFQ11|1.09213282616E-6|0
2011-06-15 15:30|126.95|127.975|128.675|-0.008009|12|4|3|0.05|0.175|0.075|Q|11|GFQ11|1.09256313854E-6|0
2011-06-15 17:30|127.125||||1|||0|||Q|11|GFQ11|1.09406923188E-6|0
2011-06-15 18:00|127.1|128.275|128.825|-0.00916|5|1|1|0.05|0|0|Q|11|GFQ11|1.09385407569E-6|0
2011-06-15 18:30|127.2|128.225|128.85|-0.007994|6|4|1|0.05|0|0|Q|11|GFQ11|1.09471470045E-6|0
2011-06-15 19:00|127.325|128.375||-0.008179|7|1||0.225|0||Q|11|GFQ11|1.09579048141E-6|0
2011-06-15 19:30|127.325|128.375||-0.008179|1|1||0|0||Q|11|GFQ11|1.09579048141E-6|0
2011-06-15 20:00|127.5|130.15|130.55|-0.020361|4|2|1|0.175|0|0|Q|11|GFQ11|1.09729657475E-6|0
2011-06-15 20:30|127.55|128.675||-0.008743|11|1||0.025|0||Q|11|GFQ11|1.09772688713E-6|0
2011-06-15 21:00|127.6|128.75|129.6|-0.008932|46|22|1|1.225|0.95|0|Q|11|GFQ11|1.09815719951E-6|0
2011-06-15 21:30|127.625||||2|||0.025|||Q|11|GFQ11|1.0983723557E-6|0
2011-06-15 22:00|127.625||||3|||0.025|||Q|11|GFQ11|1.0983723557E-6|0
2011-06-15 22:30|127.65|128.925|130.85|-0.009889|1|1|1|0|0|0|Q|11|GFQ11|1.09858751189E-6|0
2011-06-16 01:30|127.65||||3|||0|||Q|11|GFQ11|1.09858751189E-6|0
2011-06-16 02:30|127.75||||1|||0|||Q|11|GFQ11|1.09944813666E-6|0
2011-06-16 03:00|127.775||||9|||0.025|||Q|11|GFQ11|1.09966329285E-6|0
2011-06-16 03:30|127.775|128.9||-0.008728|1|1||0|0||Q|11|GFQ11|1.09966329285E-6|0
2011-06-16 04:00|127.35|128.55|129.3|-0.009335|15|4|2|0.375|0|0.2|Q|11|GFQ11|1.0960056376E-6|0
2011-06-16 05:00|127.525|129.3||-0.013728|14|1||0.25|0||Q|11|GFQ11|1.09751173094E-6|0
2011-06-16 05:30|127.25||||2|||0|||Q|11|GFQ11|1.09514501283E-6|0
2011-06-16 06:00|127.3||||1|||0|||Q|11|GFQ11|1.09557532522E-6|0
2011-06-16 06:30|127.2||||11|||0.125|||Q|11|GFQ11|1.09471470045E-6|0
2011-06-16 07:00|127.65|128.9||-0.009697|3|2||0.15|0||Q|11|GFQ11|1.09858751189E-6|0
2011-06-16 07:30|127.9|129.55|130.675|-0.012736|7|1|1|0.2|0|0|Q|11|GFQ11|1.1007390738E-6|0
2011-06-16 08:00|128.25|129.025|130.225|-0.006007|27|4|8|0.475|0.3|0.35|Q|11|GFQ11|1.10375126048E-6|0
2011-06-16 08:30|128.225|129.425|130.2|-0.009272|122|18|14|0.45|0.275|0.15|Q|11|GFQ11|1.10353610429E-6|0
2011-06-16 09:00|128.65|129.825|130.55|-0.009051|447|31|45|0.85|0.55|0.825|Q|11|GFQ11|1.10719375954E-6|0
2011-06-16 09:30|128.55|129.6|130.225|-0.008102|284|17|61|0.6|0.7|0.725|Q|11|GFQ11|1.10633313477E-6|0
2011-06-16 10:00|128.8|129.925|130.75|-0.008659|253|28|46|0.55|0.6|0.675|Q|11|GFQ11|1.10848469668E-6|0
2011-06-16 10:30|129.575|130.6|131.325|-0.007848|364|58|48|1.05|0.85|0.825|Q|11|GFQ11|1.11515453861E-6|0
2011-06-16 11:00|129.975|131.25|131.8|-0.009714|120|35|73|0.4|0.6|0.7|Q|11|GFQ11|1.11859703767E-6|0
2011-06-16 11:30|129.975|131.25|132.15|-0.009714|4|3|17|0|0|0.2|Q|11|GFQ11|1.11859703767E-6|0
2011-06-16 12:00|129.975|131.25|132.1|-0.009714|9|2|7|0|0|0.05|Q|11|GFQ11|1.11859703767E-6|0
2011-06-16 12:30|129.975|131.25|132.15|-0.009714|1|6|8|0|0|0.05|Q|11|GFQ11|1.11859703767E-6|0
2011-06-16 13:00|131.25|133.35||-0.015748|1|2||0|0||U|11|GFU11|1.11859703767E-6|1
2011-06-16 13:30|133.35|133.5||-0.001124|1|2||0|0.1||F|12|GFF12|1.11859703767E-6|1
2011-06-16 14:00|129.975||||2|||0|||Q|11|GFQ11|1.08906104847E-6|1
2011-06-16 15:00|129.975|133.5|132|-0.026404|1|1|2|0|0|0|Q|11|GFQ11|1.08906104847E-6|0
2011-06-16 15:30|133.35||||11|||0|||F|12|GFF12|1.08783738437E-6|1
2011-06-16 17:00|130.8|132|132.6|-0.009091|115|20|8|0.4|0.25|0.25|Q|11|GFQ11|1.08783738437E-6|1
2011-06-16 17:30|130.65|131.7|132.925|-0.007973|28|5|4|0.25|0.05|0.05|Q|11|GFQ11|1.08658986443E-6|0
2011-06-16 18:00|130.925|131.95|132.35|-0.007768|17|3|6|0.275|0.025|0.275|Q|11|GFQ11|1.08887698432E-6|0
2011-06-16 18:30|130.675|132.25|132.9|-0.011909|28|4|2|0.225|0.1|0|Q|11|GFQ11|1.08679778442E-6|0
2011-06-16 19:00|130.725|131.775|132.35|-0.007968|36|2|36|0.175|0|0.225|Q|11|GFQ11|1.0872136244E-6|0
2011-06-16 19:30|130.85|131.85|132.425|-0.007584|21|9|32|0.25|0.2|0.275|Q|11|GFQ11|1.08825322435E-6|0
2011-06-16 20:00|131.05|131.975|132.6|-0.007009|23|5|4|0.325|0|0.475|Q|11|GFQ11|1.08991658426E-6|0
2011-06-16 20:30|131.1|132.1|132.725|-0.00757|18|8|14|0.1|0.125|0.225|Q|11|GFQ11|1.09033242424E-6|0
2011-06-16 21:00|131.15|132.1|132.475|-0.007192|29|2|10|0.175|0|0.125|Q|11|GFQ11|1.09074826422E-6|0
2011-06-16 21:30|131.15|132.75||-0.012053|29|14||0.25|0.3||Q|11|GFQ11|1.09074826422E-6|0
2011-06-16 22:00|131.15|132.375|133.375|-0.009254|6|3|1|0.175|0.025|0|Q|11|GFQ11|1.09074826422E-6|0
2011-06-16 23:30|131.1|132.6||-0.011312|1|1||0|0||Q|11|GFQ11|1.09033242424E-6|0
2011-06-17 00:00|131.225||||2|||0.125|||Q|11|GFQ11|1.09137202419E-6|0
2011-06-17 00:30|131.15||||1|||0|||Q|11|GFQ11|1.09074826422E-6|0
2011-06-17 01:00|131.275||||5|||0.025|||Q|11|GFQ11|1.09178786417E-6|0
2011-06-17 01:30|131.35|133.5||-0.016105|15|2||0.175|0||Q|11|GFQ11|1.09241162414E-6|0
2011-06-17 02:00|131.4|132.3||-0.006803|3|1||0.05|0||Q|11|GFQ11|1.09282746412E-6|0
2011-06-17 02:30|131.5|132.6|132.8|-0.008296|44|6|2|0.225|0.025|0|Q|11|GFQ11|1.09365914407E-6|0
2011-06-17 03:00|131.775|133.65|133.75|-0.014029|54|1|6|0.175|0|0.1|Q|11|GFQ11|1.09594626396E-6|0
2011-06-17 03:30|131.95|132.7|133.35|-0.005652|37|2|10|0.2|0|0.3|Q|11|GFQ11|1.09740170388E-6|0
2011-06-17 04:00|131.725|133.125|133|-0.010516|44|5|2|0.225|0|0|Q|11|GFQ11|1.09553042398E-6|0
2011-06-17 04:30|131.9|132.875||-0.007338|3|1||0.05|0||Q|11|GFQ11|1.0969858639E-6|0
2011-06-17 05:00|131.75|132.625|133.175|-0.006598|7|2|1|0.2|0.025|0|Q|11|GFQ11|1.09573834397E-6|0
2011-06-17 05:30|131.6|132.95||-0.010154|73|16||0.175|0.225||Q|11|GFQ11|1.09449082403E-6|0
2011-06-17 06:00|131.375|132.175|132.65|-0.006053|12|2|2|0.2|0.075|0.3|Q|11|GFQ11|1.09261954413E-6|0
2011-06-17 06:30|131.5|132.075|132.65|-0.004354|21|2|8|0.4|0.05|0.15|Q|11|GFQ11|1.09365914407E-6|0
2011-06-17 07:00|131.2|132|133.225|-0.006061|13|6|1|0.15|0.1|0|Q|11|GFQ11|1.0911641042E-6|0
2011-06-17 07:30|130.9|132|132.4|-0.008333|57|1|8|0.525|0|0.4|Q|11|GFQ11|1.08866906433E-6|0
2011-06-17 08:00|130.9|132.325|133|-0.010769|37|1|2|0.225|0|0|Q|11|GFQ11|1.08866906433E-6|0
2011-06-17 08:30|131.475|132.175|132.625|-0.005296|111|6|5|0.525|0.375|0.525|Q|11|GFQ11|1.09345122408E-6|0
2011-06-17 09:00|131.975|132.975|133.3|-0.00752|613|75|123|0.625|0.7|0.525|Q|11|GFQ11|1.09760962387E-6|0
2011-06-17 09:30|131.6|132.275|132.775|-0.005103|397|49|57|0.7|0.7|0.675|Q|11|GFQ11|1.09449082403E-6|0
2011-06-17 10:00|131.875|132.875|133.225|-0.007526|224|34|48|0.4|0.575|0.525|Q|11|GFQ11|1.09677794391E-6|0
2011-06-17 10:30|132.275|133.35|133.65|-0.008061|181|40|62|0.5|0.525|0.5|Q|11|GFQ11|1.10010466374E-6|0
2011-06-17 11:00|131.625|132.775|133.075|-0.008661|275|88|80|0.75|0.725|0.775|Q|11|GFQ11|1.09469874402E-6|0
2011-06-17 11:30|132.15|133.2|133.475|-0.007883|289|35|29|0.675|0.6|0.65|Q|11|GFQ11|1.0990650638E-6|0
2011-06-17 12:00|132.15|133.1|133.45|-0.007137|208|26|34|0.425|0.2|0.2|Q|11|GFQ11|1.0990650638E-6|0
2011-06-17 12:30|132.975|133.65|134.225|-0.005051|534|54|164|0.8|0.7|0.725|Q|11|GFQ11|1.10592642345E-6|0
2011-06-17 13:00|132.95|133.825|134.15|-0.006538|151|9|26|0.175|0.2|0.325|Q|11|GFQ11|1.10571850346E-6|0
2011-06-17 13:30|132.975|133.8|134.175|-0.006166|49|2|14|0.15|0.125|0.2|Q|11|GFQ11|1.10592642345E-6|0
2011-06-20 09:00|135.05|135.975|136.25|-0.006803|1018|95|153|1.525|1.6|1.3|Q|11|GFQ11|1.12318378256E-6|0
2011-06-20 09:30|135.25|136.075|136.45|-0.006063|520|132|144|0.65|0.525|0.625|Q|11|GFQ11|1.12484714248E-6|0
2011-06-20 10:00|135.175|135.975|136.25|-0.005883|236|42|29|0.25|0.2|0.225|Q|11|GFQ11|1.12422338251E-6|0
2011-06-20 10:30|135.375|136.025|136.55|-0.004779|227|38|65|0.35|0.225|0.425|Q|11|GFQ11|1.12588674242E-6|0
2011-06-20 11:00|135.575|136.575|136.85|-0.007322|282|61|53|0.375|0.35|0.425|Q|11|GFQ11|1.12755010234E-6|0
2011-06-20 11:30|135.65|136.5|137.075|-0.006227|240|18|83|0.225|0.275|0.4|Q|11|GFQ11|1.12817386231E-6|0
2011-06-20 12:00|135.65|136.575|137|-0.006773|84|1|26|0.025|0|0.25|Q|11|GFQ11|1.12817386231E-6|0
2011-06-20 12:30|135.55|136.05|136.85|-0.003675|271|38|36|0.575|0.525|0.725|Q|11|GFQ11|1.12734218235E-6|0
2011-06-20 13:00|135.65|136.575|136.975|-0.006773|32|7|14|0.075|0.125|0.15|Q|11|GFQ11|1.12817386231E-6|0
2011-06-20 13:30|135.65|136.5|136.85|-0.006227|2|1|1|0|0|0|Q|11|GFQ11|1.12817386231E-6|0
2011-06-20 15:00|136.575|136.925||-0.002556|1|1||0|0||U|11|GFU11|1.12879373806E-6|1
2011-06-20 15:30|137.075|137.5||-0.003091|1|2||0|0||V|11|GFV11|1.13003032057E-6|1
2011-06-20 17:00|135.475|136.525|136.75|-0.007691|43|6|2|0.7|0.475|0.4|Q|11|GFQ11|1.11338805585E-6|1
2011-06-20 17:30|135.45|136.35||-0.006601|3|1||0.15|0||Q|11|GFQ11|1.11318259579E-6|0
2011-06-20 18:00|135.2||||1|||0|||Q|11|GFQ11|1.11112799521E-6|0
2011-06-20 18:30|135.45|136.7|137.175|-0.009144|8|2|7|0.3|0|0.025|Q|11|GFQ11|1.11318259579E-6|0
2011-06-20 19:00|135.475||||4|||0.35|||Q|11|GFQ11|1.11338805585E-6|0
2011-06-20 19:30|135.475|137||-0.011131|1|3||0|0||Q|11|GFQ11|1.11338805585E-6|0
2011-06-20 20:00|135.675|136.5||-0.006044|7|1||0.2|0||Q|11|GFQ11|1.11503173632E-6|0
2011-06-20 21:00|137.15|136.75||0.002925|1|1||0|0||X|11|GFX11|1.12034141125E-6|1
2011-06-20 22:00|135.5||||2|||0|||Q|11|GFQ11|1.11010063053E-6|1
2011-06-20 23:00|135.75|136.575|136.925|-0.006041|4|1|3|0.175|0|0.1|Q|11|GFQ11|1.11214878667E-6|0
2011-06-20 23:30|136.1|137.5||-0.010182|11|1||0.3|0||Q|11|GFQ11|1.11501620527E-6|0
2011-06-21 00:00|136.1||||1|||0|||Q|11|GFQ11|1.11501620527E-6|0
2011-06-21 00:30|135.925|136.75||-0.006033|1|1||0|0||Q|11|GFQ11|1.11358249597E-6|0
2011-06-21 01:00|136.175|136.975||-0.00584|3|2||0.025|0||Q|11|GFQ11|1.11563065212E-6|0
2011-06-21 01:30|136.1||||4|||0.1|||Q|11|GFQ11|1.11501620527E-6|0
2011-06-21 02:00|136.15||||2|||0.05|||Q|11|GFQ11|1.1154258365E-6|0
2011-06-21 02:30|136.225|137||-0.005657|11|11||0.1|0||Q|11|GFQ11|1.11604028335E-6|0
2011-06-21 03:00|136.25|137||-0.005474|6|3||0.025|0||Q|11|GFQ11|1.11624509896E-6|0
2011-06-21 03:30|136.4|137.5|137.8|-0.008|16|3|3|0.15|0.1|0.05|Q|11|GFQ11|1.11747399265E-6|0
2011-06-21 04:00|136.925|137.675|137.8|-0.005448|61|9|9|0.525|0.375|0.3|Q|11|GFQ11|1.12177512055E-6|0
2011-06-21 04:30|137|137.8|137.95|-0.005806|29|4|6|0.125|0.075|0.075|Q|11|GFQ11|1.1223895674E-6|0
2011-06-21 05:00|137.2|137.875|138.075|-0.004896|38|2|10|0.325|0|0.075|Q|11|GFQ11|1.12402809231E-6|0
2011-06-21 05:30|137.15|138.05|138.3|-0.006519|15|2|5|0.2|0.075|0.025|Q|11|GFQ11|1.12361846108E-6|0
2011-06-21 06:00|137.075|137.875|138.2|-0.005802|34|6|8|0.35|0|0.15|Q|11|GFQ11|1.12300401424E-6|0
2011-06-21 06:30|136.7|137.875|138.475|-0.008522|30|11|1|0.475|0.025|0|Q|11|GFQ11|1.11993178002E-6|0
2011-06-21 07:00|136.7|137.75|137.9|-0.007623|39|1|2|0.15|0|0.025|Q|11|GFQ11|1.11993178002E-6|0
2011-06-21 07:30|136.525|137.525|138.075|-0.007271|37|6|14|0.325|0.225|0.175|Q|11|GFQ11|1.11849807072E-6|0
2011-06-21 08:00|136.25|137.125|137.4|-0.006381|38|10|3|0.3|0.275|0.05|Q|11|GFQ11|1.11624509896E-6|0
2011-06-21 08:30|136.225|137.1|137.4|-0.006382|69|18|16|0.275|0.225|0.3|Q|11|GFQ11|1.11604028335E-6|0
2011-06-21 09:00|135.65|136.45|136.825|-0.005863|635|114|123|1.1|0.85|0.85|Q|11|GFQ11|1.11132952421E-6|0
2011-06-21 09:30|135.25|136.15|136.525|-0.00661|466|69|91|0.975|0.975|0.975|Q|11|GFQ11|1.10805247438E-6|0
2011-06-21 10:00|135.65|136.725|136.9|-0.007862|220|24|73|0.575|0.575|0.475|Q|11|GFQ11|1.11132952421E-6|0
2011-06-21 10:30|136.2|137|137.3|-0.005839|226|37|81|0.6|0.6|0.575|Q|11|GFQ11|1.11583546773E-6|0
2011-06-21 11:00|136.275|137.175|137.3|-0.006561|227|29|23|0.625|0.35|0.55|Q|11|GFQ11|1.11644991457E-6|0
2011-06-21 11:30|137.175|137.925|138.025|-0.005438|340|47|60|0.875|0.825|0.725|Q|11|GFQ11|1.1238232767E-6|0
2011-06-21 12:00|137.2|137.975|137.875|-0.005617|333|55|53|0.5|0.4|0.55|Q|11|GFQ11|1.12402809231E-6|0
2011-06-21 12:30|137.975|138.5|138.55|-0.003791|661|147|161|1.275|1.025|1|Q|11|GFQ11|1.13037737636E-6|0
2011-06-21 13:00|137.825|138.425|138.55|-0.004334|66|16|12|0.275|0.175|0.2|Q|11|GFQ11|1.12914848267E-6|0
2011-06-21 13:30|137.7|138.35|138.2|-0.004698|31|18|5|0.225|0.15|0.3|Q|11|GFQ11|1.1281244046E-6|0
2011-06-21 14:00|137.7||||4|||0.025|||Q|11|GFQ11|1.1281244046E-6|0
2011-06-21 14:30|137.8|138.35|138.225|-0.003975|8|7|2|0.075|0.175|0|Q|11|GFQ11|1.12894366706E-6|0
2011-06-21 15:00|137.825|138.7|138.8|-0.006309|12|1|7|0.45|0|0.4|Q|11|GFQ11|1.12914848267E-6|0
2011-06-21 15:30|137.7|138.225|138.275|-0.003798|12|3|2|0.1|0.125|0.025|Q|11|GFQ11|1.1281244046E-6|0
2011-06-21 17:00|137.65||||8|||0.4|||Q|11|GFQ11|1.12771477337E-6|0
2011-06-21 17:30|137.425||||1|||0|||Q|11|GFQ11|1.12587143284E-6|0
2011-06-21 18:00|137.4|138.05|138.425|-0.004708|4|1|1|0.1|0|0|Q|11|GFQ11|1.12566661723E-6|0
2011-06-21 18:30|137.55||||18|||0.075|||Q|11|GFQ11|1.12689551091E-6|0
2011-06-21 19:00|137.55||||2|||0|||Q|11|GFQ11|1.12689551091E-6|0
2011-06-21 19:30|137.55||||1|||0|||Q|11|GFQ11|1.12689551091E-6|0
2011-06-21 20:00|137.425|138.225|138.6|-0.005788|1|1|1|0|0|0|Q|11|GFQ11|1.12587143284E-6|0
2011-06-21 20:30|137.45|138.025||-0.004166|10|5||0.175|0||Q|11|GFQ11|1.12607624846E-6|0
2011-06-21 21:00|137.45||||1|||0|||Q|11|GFQ11|1.12607624846E-6|0
2011-06-21 21:30|137.725|138.2|137.975|-0.003437|8|5|3|0.325|0.275|0.05|Q|11|GFQ11|1.12832922022E-6|0
2011-06-21 22:00|137.7||||6|||0.15|||Q|11|GFQ11|1.1281244046E-6|0
2011-06-21 22:30|137.7||||1|||0|||Q|11|GFQ11|1.1281244046E-6|0
2011-06-21 23:00|137.8|138.25||-0.003255|4|1||0.075|0||Q|11|GFQ11|1.12894366706E-6|0
2011-06-22 00:30|137.975|138.975||-0.007196|5|1||0.05|0||Q|11|GFQ11|1.13037737636E-6|0
2011-06-22 01:00|137.9|138.45|138.5|-0.003973|7|2|5|0|0|0|Q|11|GFQ11|1.12976292952E-6|0
2011-06-22 02:00|137.975||||1|||0|||Q|11|GFQ11|1.13037737636E-6|0
2011-06-22 02:30|137.975||||1|||0|||Q|11|GFQ11|1.13037737636E-6|0
2011-06-22 03:00|138||||1|||0|||Q|11|GFQ11|1.13058219197E-6|0
2011-06-22 03:30|138.075|139||-0.006655|10|5||0.075|0||Q|11|GFQ11|1.13119663882E-6|0
2011-06-22 04:00|138.2|139.2||-0.007184|3|1||0.025|0||Q|11|GFQ11|1.13222071689E-6|0
2011-06-22 04:30|138.325|139|138.9|-0.004856|20|8|4|0.275|0.175|0.05|Q|11|GFQ11|1.13324479496E-6|0
2011-06-22 05:00|138.475|139|138.975|-0.003777|8|2|1|0.025|0|0|Q|11|GFQ11|1.13447368865E-6|0
2011-06-22 05:30|138.325||||19|||0.15|||Q|11|GFQ11|1.13324479496E-6|0
2011-06-22 06:00|138.4|138.875|138.975|-0.00342|4|9|1|0.1|0.125|0|Q|11|GFQ11|1.13385924181E-6|0
2011-06-22 06:30|138.35|139.15|139.5|-0.005749|22|5|10|0.175|0.15|0.125|Q|11|GFQ11|1.13344961058E-6|0
2011-06-22 07:00|138.325|139|139.05|-0.004856|13|1|7|0.125|0|0.1|Q|11|GFQ11|1.13324479496E-6|0
2011-06-22 07:30|138.25|138.775|138.45|-0.003783|66|12|2|0.425|0.05|0|Q|11|GFQ11|1.13263034812E-6|0
2011-06-22 08:00|137.7|138.225|138.3|-0.003798|66|17|7|0.4|0.25|0.35|Q|11|GFQ11|1.1281244046E-6|0
2011-06-22 08:30|137.125|137.525|137.65|-0.002909|144|31|20|0.7|0.8|0.625|Q|11|GFQ11|1.12341364547E-6|0
2011-06-22 09:00|136.8|137.3|137.45|-0.003642|460|58|60|1.375|1.25|1.1|Q|11|GFQ11|1.12075104248E-6|0
2011-06-22 09:30|137.55|138.2|138.175|-0.004703|299|65|74|0.9|0.925|0.8|Q|11|GFQ11|1.12689551091E-6|0
2011-06-22 10:00|137.75|138.3|138.525|-0.003977|206|33|16|0.45|0.325|0.5|Q|11|GFQ11|1.12853403583E-6|0
2011-06-22 10:30|138.7|139.3|139.425|-0.004307|422|71|114|1.2|1.15|1.125|Q|11|GFQ11|1.13631702918E-6|0
2011-06-22 11:00|138|138.725|138.75|-0.005226|343|62|49|1.35|1.1|1.1|Q|11|GFQ11|1.13058219197E-6|0
2011-06-22 11:30|138|138.5|138.575|-0.00361|122|39|16|0.425|0.275|0.225|Q|11|GFQ11|1.13058219197E-6|0
2011-06-22 12:00|137.85|138.425|138.625|-0.004154|83|9|20|0.175|0.15|0.175|Q|11|GFQ11|1.12935329829E-6|0
2011-06-22 12:30|137.975|138.525|138.8|-0.00397|216|27|30|0.3|0.3|0.325|Q|11|GFQ11|1.13037737636E-6|0
2011-06-22 13:00|137.8|138.35|138.5|-0.003975|115|34|14|0.35|0.275|0.325|Q|11|GFQ11|1.12894366706E-6|0
2011-06-22 13:30|137.675|138.325|138.375|-0.004699|12|18|9|0.25|0.15|0.075|Q|11|GFQ11|1.12791958899E-6|0
2011-06-22 14:00|137.6|138.2|138.325|-0.004342|10|5|4|0.075|0.025|0.075|Q|11|GFQ11|1.12730514214E-6|0
2011-06-22 14:30|137.5|138.075|138.3|-0.004164|12|5|7|0.075|0.05|0.125|Q|11|GFQ11|1.12648587968E-6|0
2011-06-22 15:00|137.5|138.775|137.15|-0.009188|9|2|1|0.025|0|0|Q|11|GFQ11|1.12648587968E-6|0
2011-06-22 15:30|137.5|138.05|138.1|-0.003984|8|2|2|0.05|0|0.05|Q|11|GFQ11|1.12648587968E-6|0
2011-06-22 17:00|137.525|137.825|138|-0.002177|12|7|1|0.425|0.425|0|Q|11|GFQ11|1.1266906953E-6|0
2011-06-22 17:30|137.5||||2|||0|||F|12|GFF12|1.12403388793E-6|1
2011-06-22 18:00|137.25|137.825|137.5|-0.004172|10|2|1|0.025|0|0|Q|11|GFQ11|1.12403388793E-6|1
2011-06-22 18:30|137|137.575|137.65|-0.00418|13|3|2|0.175|0.025|0|Q|11|GFQ11|1.12198646737E-6|0
2011-06-22 19:00|136.95|137.675|137.8|-0.005266|15|4|1|0.175|0.275|0|Q|11|GFQ11|1.12157698325E-6|0
2011-06-22 19:30|136.9|137.85||-0.006892|7|2||0.1|0.05||Q|11|GFQ11|1.12116749914E-6|0
2011-06-22 20:00|136.95|137.6||-0.004724|8|1||0.075|0||Q|11|GFQ11|1.12157698325E-6|0
2011-06-22 20:30|136.8|137.25|137.5|-0.003279|18|14|6|0.25|0.25|0.225|Q|11|GFQ11|1.12034853092E-6|0
2011-06-22 21:00|136.8||||9|||0.1|||Q|11|GFQ11|1.12034853092E-6|0
2011-06-22 22:00|136.7||||4|||0.1|||Q|11|GFQ11|1.11952956269E-6|0
2011-06-22 22:30|136.8|137||-0.00146|6|2||0.025|0||Q|11|GFQ11|1.12034853092E-6|0
2011-06-22 23:00|136.95|137.5|137.5|-0.004|13|1|1|0.15|0|0|Q|11|GFQ11|1.12157698325E-6|0
2011-06-23 00:00|136.95|137.5||-0.004|6|3||0|0||Q|11|GFQ11|1.12157698325E-6|0
2011-06-23 00:30|136.9||||5|||0.1|||Q|11|GFQ11|1.12116749914E-6|0
2011-06-23 01:00|137.05||||6|||0.05|||Q|11|GFQ11|1.12239595148E-6|0
2011-06-23 02:00|137.075||||3|||0|||Q|11|GFQ11|1.12260069354E-6|0
2011-06-23 02:30|137.1||||9|||0|||Q|11|GFQ11|1.12280543559E-6|0
2011-06-23 03:00|137.2|137.7||-0.003631|11|3||0.1|0||Q|11|GFQ11|1.12362440382E-6|0
2011-06-23 03:30|137.225||||5|||0.075|||Q|11|GFQ11|1.12382914587E-6|0
2011-06-23 04:00|137.1|137.8|137.7|-0.00508|5|1|4|0.15|0|0.05|Q|11|GFQ11|1.12280543559E-6|0
2011-06-23 04:30|137.45|137.8||-0.00254|5|2||0.2|0||Q|11|GFQ11|1.12567182438E-6|0
2011-06-23 05:00|137.5||||8|||0.025|||Q|11|GFQ11|1.12608130849E-6|0
2011-06-23 05:30|137.375||||2|||0|||Q|11|GFQ11|1.12505759821E-6|0
2011-06-23 06:00|137.675|138.925|138|-0.008998|7|3|5|0.275|0.075|0.125|Q|11|GFQ11|1.12751450288E-6|0
2011-06-23 06:30|137.75|138.375|138.525|-0.004517|18|7|2|0.425|0.075|0|Q|11|GFQ11|1.12812872905E-6|0
2011-06-23 07:00|136.525|137|137.425|-0.003467|153|8|5|1.75|1.175|1.125|Q|11|GFQ11|1.1180963683E-6|0
2011-06-23 07:30|135.625|136.525|136.475|-0.006592|192|31|18|1.425|1.025|1.125|Q|11|GFQ11|1.11072565428E-6|0
2011-06-23 08:00|135.625|136.375|136.85|-0.0055|96|47|22|0.5|0.5|0.5|Q|11|GFQ11|1.11072565428E-6|0
2011-06-23 08:30|135.625|136.3|136.55|-0.004952|153|47|33|0.425|0.375|0.4|Q|11|GFQ11|1.11072565428E-6|0
2011-06-23 09:00|135.675|136.4|136.625|-0.005315|386|87|65|0.95|0.925|0.775|Q|11|GFQ11|1.11113513839E-6|0
2011-06-23 09:30|136.05|136.825|137.1|-0.005664|421|55|77|0.85|0.675|0.575|Q|11|GFQ11|1.11420626924E-6|0
2011-06-23 10:00|136.65|137.35|137.4|-0.005096|268|50|56|1|0.925|1|Q|11|GFQ11|1.11912007858E-6|0
2011-06-23 10:30|136.8|137.375|137.6|-0.004186|145|32|35|0.65|0.55|0.575|Q|11|GFQ11|1.12034853092E-6|0
2011-06-23 11:00|137.075|137.725|137.85|-0.00472|478|104|53|0.95|0.9|0.85|Q|11|GFQ11|1.12260069354E-6|0
2011-06-23 11:30|137.125|138.05|137.975|-0.0067|119|12|48|0.65|0.5|0.625|Q|11|GFQ11|1.12301017765E-6|0
2011-06-23 12:00|137.45|138.25|138.1|-0.005787|137|14|70|0.775|0.575|0.725|Q|11|GFQ11|1.12567182438E-6|0
2011-06-23 12:30|138|138.6|138.75|-0.004329|170|71|79|0.775|0.725|0.9|Q|11|GFQ11|1.13017614961E-6|0
2011-06-23 13:00|137.625|138.175|138.425|-0.00398|63|26|24|0.775|0.575|0.575|Q|11|GFQ11|1.12710501877E-6|0
2011-06-23 13:30|137.775|138.075|138.125|-0.002173|25|3|2|0.4|0.1|0.05|Q|11|GFQ11|1.12833347111E-6|0
2011-06-23 14:00|137.875|138.3|138.65|-0.003073|5|11|3|0.25|0.2|0.325|Q|11|GFQ11|1.12915243933E-6|0
2011-06-23 14:30|137.5|138.3|138.3|-0.005785|16|2|3|0.45|0|0.15|Q|11|GFQ11|1.12608130849E-6|0
2011-06-23 15:00|137.8|138.575|138.8|-0.005593|4|3|1|0.2|0.35|0|Q|11|GFQ11|1.12853821316E-6|0
2011-06-23 15:30|137.75|138.35|138.45|-0.004337|6|2|3|0.225|0|0.15|Q|11|GFQ11|1.12812872905E-6|0
2011-06-23 17:00|137.875|138.35|138.5|-0.003433|6|1|4|0.275|0|0|Q|11|GFQ11|1.12915243933E-6|0
2011-06-23 17:30|137.575||||4|||0.025|||Q|11|GFQ11|1.12669553466E-6|0
2011-06-23 18:00|137.9|138.775|138.75|-0.006305|7|4|2|0.1|0.125|0|Q|11|GFQ11|1.12935718139E-6|0
2011-06-23 18:30|138.1|138.9|139.3|-0.00576|8|1|6|0.1|0|0.05|Q|11|GFQ11|1.13099511783E-6|0
2011-06-23 19:00|137.6|138.6||-0.007215|10|1||0.275|0||Q|11|GFQ11|1.12690027671E-6|0
2011-06-23 19:30|137.8||||6|||0|||Q|11|GFQ11|1.12853821316E-6|0
2011-06-23 20:00|137.875||||2|||0.175|||Q|11|GFQ11|1.12915243933E-6|0
2011-06-23 21:00|137.675||||1|||0|||Q|11|GFQ11|1.12751450288E-6|0
2011-06-23 21:30|137.675||||1|||0|||Q|11|GFQ11|1.12751450288E-6|0
2011-06-23 23:00|138.025|138.65|139.25|-0.004508|3|1|2|0.1|0|0.05|Q|11|GFQ11|1.13038089167E-6|0
2011-06-24 01:30|138.25|138.775||-0.003783|28|1||0.2|0||Q|11|GFQ11|1.13222357017E-6|0
2011-06-24 02:00|138.225||||1|||0|||Q|11|GFQ11|1.13201882812E-6|0
2011-06-24 02:30|138.3|138.825|138.9|-0.003782|54|1|2|0.05|0|0|Q|11|GFQ11|1.13263305428E-6|0
2011-06-24 03:00|138.3||||9|||0|||Q|11|GFQ11|1.13263305428E-6|0
2011-06-24 03:30|138.25||||3|||0|||Q|11|GFQ11|1.13222357017E-6|0
2011-06-24 04:00|138.25||||10|||0.05|||Q|11|GFQ11|1.13222357017E-6|0
2011-06-24 04:30|138.3||||10|||0.05|||Q|11|GFQ11|1.13263305428E-6|0
2011-06-24 05:00|138.25||||6|||0|||Q|11|GFQ11|1.13222357017E-6|0
2011-06-24 05:30|138.15|139||-0.006115|7|11||0.25|0||Q|11|GFQ11|1.13140460195E-6|0
2011-06-24 06:00|138|139||-0.007194|1|2||0|0||Q|11|GFQ11|1.13017614961E-6|0
2011-06-24 06:30|137.975||||1|||0|||Q|11|GFQ11|1.12997140755E-6|0
2011-06-24 07:00|137.85|138.85|137.85|-0.007202|6|4|6|0.15|0|0.025|Q|11|GFQ11|1.12894769727E-6|0
2011-06-24 07:30|137.8|138.6|138.5|-0.005772|14|1|4|0.325|0|0|Q|11|GFQ11|1.12853821316E-6|0
2011-06-24 08:00|137.75|138.425|138.825|-0.004876|17|4|1|0.05|0.075|0|Q|11|GFQ11|1.12812872905E-6|0
2011-06-24 08:30|137.225|137.975|137.95|-0.005436|76|7|10|0.525|0.4|0.55|Q|11|GFQ11|1.12382914587E-6|0
2011-06-24 09:00|137.175|137.65|138|-0.003451|153|31|18|0.75|0.75|0.475|Q|11|GFQ11|1.12341966176E-6|0
2011-06-24 09:30|137.925|138.45|138.625|-0.003792|278|42|37|0.975|0.925|0.7|Q|11|GFQ11|1.12956192344E-6|0
2011-06-24 10:00|138.45|139.1|139.2|-0.004673|306|32|75|0.9|0.625|0.75|Q|11|GFQ11|1.13386150662E-6|0
2011-06-24 10:30|138.4|139.05|139.1|-0.004675|221|41|17|0.25|0.2|0.225|Q|11|GFQ11|1.13345202251E-6|0
2011-06-24 11:00|137.425|138.025|138.1|-0.004347|223|109|59|1.075|0.875|0.8|Q|11|GFQ11|1.12546708232E-6|0
2011-06-24 11:30|137.5|137.975|138|-0.003443|116|24|18|0.475|0.375|0.375|Q|11|GFQ11|1.12608130849E-6|0
2011-06-24 12:00|137.725|138.125|138.55|-0.002896|50|5|15|0.375|0.05|0.45|Q|11|GFQ11|1.12792398699E-6|0
2011-06-24 12:30|138.65|139.55|139.45|-0.006449|247|117|107|1.35|1.425|1.4|Q|11|GFQ11|1.13549944307E-6|0
2011-06-24 13:00|138.7|139.4|139.425|-0.005022|69|30|28|0.4|0.325|0.5|Q|11|GFQ11|1.13590892718E-6|0
2011-06-24 13:30|138.575|139.4|139.55|-0.005918|15|12|5|0.2|0.15|0.075|Q|11|GFQ11|1.1348852169E-6|0
2011-06-27 09:00|137.95|138.8|138.8|-0.006124|426|43|49|1.5|1.5|1.15|Q|11|GFQ11|1.1297666655E-6|0
2011-06-27 09:30|137.475|138.2|138.175|-0.005246|338|50|91|0.775|0.525|0.65|Q|11|GFQ11|1.12587656643E-6|0
2011-06-27 10:00|137.35|138.175|138.275|-0.005971|247|54|48|0.6|0.475|0.55|Q|11|GFQ11|1.12485285615E-6|0
2011-06-27 10:30|136.925|137.975|137.75|-0.00761|340|44|72|0.7|0.425|0.475|Q|11|GFQ11|1.1213722412E-6|0
2011-06-27 11:00|137|137.825|137.9|-0.005986|247|35|96|0.35|0.175|0.25|Q|11|GFQ11|1.12198646737E-6|0
2011-06-27 11:30|137.375|138.125|138.175|-0.00543|159|4|47|0.6|0.45|0.5|Q|11|GFQ11|1.12505759821E-6|0
2011-06-27 12:00|137.025|138.05|137.925|-0.007425|138|4|18|0.45|0.25|0.25|Q|11|GFQ11|1.12219120942E-6|0
2011-06-27 12:30|137.275|138.25|138.075|-0.007052|139|23|23|0.6|0.5|0.325|Q|11|GFQ11|1.12423862998E-6|0
2011-06-27 13:00|137.125|138.075|138.1|-0.00688|20|7|10|0.25|0.05|0.1|Q|11|GFQ11|1.12301017765E-6|0
2011-06-27 13:30|137.275|138.025|137.95|-0.005434|14|1|16|0.125|0|0.1|Q|11|GFQ11|1.12423862998E-6|0
2011-06-27 14:00|137.45|138.2|138.025|-0.005427|6|5|1|0.225|0.1|0|Q|11|GFQ11|1.12567182438E-6|0
2011-06-27 14:30|137.3|138.175||-0.006333|4|1||0.075|0||Q|11|GFQ11|1.12444337204E-6|0
2011-06-27 15:00|137.45||||5|||0.15|||Q|11|GFQ11|1.12567182438E-6|0
2011-06-27 15:30|137|138|138.175|-0.007246|21|3|1|0.3|0.1|0|Q|11|GFQ11|1.12198646737E-6|0
2011-06-27 17:00|137.375||||9|||0.375|||Q|11|GFQ11|1.12505759821E-6|0
2011-06-27 17:30|137.25||||4|||0.225|||Q|11|GFQ11|1.12403388793E-6|0
2011-06-27 18:00|137.025|137.975|138.15|-0.006885|14|8|2|0.25|0.075|0.05|Q|11|GFQ11|1.12219120942E-6|0
2011-06-27 18:30|137|137.7|137.85|-0.005084|9|1|2|0.1|0|0.075|Q|11|GFQ11|1.12198646737E-6|0
2011-06-27 19:00|137|137.775|137.675|-0.005625|14|1|1|0.15|0|0|Q|11|GFQ11|1.12198646737E-6|0
2011-06-27 19:30|137.2||||3|||0.175|||Q|11|GFQ11|1.12362440382E-6|0
2011-06-27 20:00|137.2||||1|||0|||Q|11|GFQ11|1.12362440382E-6|0
2011-06-27 21:00|137.15|137.9||-0.005439|6|2||0.15|0.05||Q|11|GFQ11|1.1232149197E-6|0
2011-06-27 21:30|137.25||||1|||0|||Q|11|GFQ11|1.12403388793E-6|0
2011-06-27 23:30|137.25||||1|||0|||Q|11|GFQ11|1.12403388793E-6|0
2011-06-28 00:30|137.225||||2|||0|||Q|11|GFQ11|1.12382914587E-6|0
2011-06-28 01:00|137.125||||1|||0|||Q|11|GFQ11|1.12301017765E-6|0
2011-06-28 01:30|138||||1|||0|||V|11|GFV11|1.12301017765E-6|1
2011-06-28 02:00|137.3|138||-0.005072|8|4||0.2|0||Q|11|GFQ11|1.12301017765E-6|1
2011-06-28 02:30|137.275||||1|||0|||Q|11|GFQ11|1.12280569655E-6|0
2011-06-28 03:00|137.325|138.075||-0.005432|5|1||0.025|0||Q|11|GFQ11|1.12321465874E-6|0
2011-06-28 03:30|137.275||||2|||0.075|||Q|11|GFQ11|1.12280569655E-6|0
2011-06-28 04:30|137.35||||4|||0|||Q|11|GFQ11|1.12341913984E-6|0
2011-06-28 05:00|137.325||||2|||0|||Q|11|GFQ11|1.12321465874E-6|0
2011-06-28 06:30|137.425|138.325|137.45|-0.006506|5|4|1|0.05|0|0|Q|11|GFQ11|1.12403258313E-6|0
2011-06-28 07:00|137.325|138.325|137.5|-0.007229|14|3|2|0.175|0|0|Q|11|GFQ11|1.12321465874E-6|0
2011-06-28 07:30|137.525|138.2|138.325|-0.004884|16|1|1|0.075|0|0|Q|11|GFQ11|1.12485050751E-6|0
2011-06-28 08:00|137.4|138.2||-0.005789|15|1||0.175|0||Q|11|GFQ11|1.12382810203E-6|0
2011-06-28 08:30|137.25|138.05|138.1|-0.005795|41|1|5|0.25|0|0.075|Q|11|GFQ11|1.12260121546E-6|0
2011-06-28 09:00|137.15|137.925|138|-0.005619|349|17|18|0.4|0.45|0.4|Q|11|GFQ11|1.12178329107E-6|0
2011-06-28 09:30|137.7|138.4|138.325|-0.005058|391|91|50|0.675|0.425|0.325|Q|11|GFQ11|1.12628187518E-6|0
2011-06-28 10:00|137.85|138.55|138.575|-0.005052|500|125|76|0.55|0.475|0.475|Q|11|GFQ11|1.12750876175E-6|0
2011-06-28 10:30|138.025|138.8|138.625|-0.005584|213|43|25|0.4|0.375|0.25|Q|11|GFQ11|1.12894012942E-6|0
2011-06-28 11:00|137.8|138.55|138.525|-0.005413|178|71|51|0.35|0.375|0.35|Q|11|GFQ11|1.12709979956E-6|0
2011-06-28 11:30|138.125|138.85|138.85|-0.005221|254|45|40|0.225|0.175|0.15|Q|11|GFQ11|1.12975805381E-6|0
2011-06-28 12:00|138|138.65|138.55|-0.004688|109|31|18|0.25|0.2|0.3|Q|11|GFQ11|1.12873564833E-6|0
2011-06-28 12:30|137.85|138.55|138.6|-0.005052|268|54|102|0.5|0.45|0.425|Q|11|GFQ11|1.12750876175E-6|0
2011-06-28 13:00|137.9|138.675|138.6|-0.005589|18|17|4|0.175|0.2|0.275|Q|11|GFQ11|1.12791772394E-6|0
2011-06-28 13:30|137.875|138.575|138.625|-0.005051|14|2|5|0.125|0.025|0.1|Q|11|GFQ11|1.12771324285E-6|0
2011-06-28 14:00|137.9|138.7|138.625|-0.005768|13|2|5|0|0|0.025|Q|11|GFQ11|1.12791772394E-6|0
2011-06-28 14:30|138.05|138.7|138.75|-0.004686|20|1|1|0.15|0|0|Q|11|GFQ11|1.12914461052E-6|0
2011-06-28 15:00|138.15|139||-0.006115|3|1||0.175|0||Q|11|GFQ11|1.1299625349E-6|0
2011-06-28 15:30|138|138.575|138.65|-0.004149|4|4|2|0.025|0.125|0.025|Q|11|GFQ11|1.12873564833E-6|0
2011-06-28 17:00|138.1|138.775|138.675|-0.004864|3|2|1|0|0.1|0|Q|11|GFQ11|1.12955357271E-6|0
2011-06-28 17:30|138.675||||1|||0|||V|11|GFV11|1.1287396267E-6|1
2011-06-28 18:00|137.375|138.15|138.4|-0.00561|47|3|4|0.55|0.175|0.075|Q|11|GFQ11|1.1287396267E-6|1
2011-06-28 18:30|137.45|138.2|138.1|-0.005427|6|13|3|0.15|0.05|0.025|Q|11|GFQ11|1.12935586308E-6|0
2011-06-28 19:30|137.5|138.2|138.1|-0.005065|2|6|1|0.025|0|0|Q|11|GFQ11|1.12976668733E-6|0
2011-06-28 20:00|137.5|138|138.05|-0.003623|14|5|2|0.1|0.1|0.05|Q|11|GFQ11|1.12976668733E-6|0
2011-06-28 20:30|137.425|138.025||-0.004347|2|1||0.025|0||Q|11|GFQ11|1.12915045095E-6|0
2011-06-28 21:00|137.45|138||-0.003986|15|1||0.2|0||Q|11|GFQ11|1.12935586308E-6|0
2011-06-28 21:30|137.5||||1|||0|||Q|11|GFQ11|1.12976668733E-6|0
2011-06-28 22:00|137.425||||5|||0.075|||Q|11|GFQ11|1.12915045095E-6|0
2011-06-28 22:30|137.275|137.925|138|-0.004713|4|1|1|0.075|0|0|Q|11|GFQ11|1.1279179782E-6|0
2011-06-28 23:00|137.25||||5|||0.15|||Q|11|GFQ11|1.12771256608E-6|0
2011-06-29 01:30|137.325|137.975|137.925|-0.004711|1|1|6|0|0|0.125|Q|11|GFQ11|1.12832880245E-6|0
2011-06-29 03:00|137.475||||4|||0|||Q|11|GFQ11|1.1295612752E-6|0
2011-06-29 03:30|137.3||||12|||0.25|||Q|11|GFQ11|1.12812339033E-6|0
2011-06-29 04:30|137.375||||1|||0|||Q|11|GFQ11|1.1287396267E-6|0
2011-06-29 05:00|137.375||||1|||0|||Q|11|GFQ11|1.1287396267E-6|0
2011-06-29 05:30|137.45||||3|||0.175|||Q|11|GFQ11|1.12935586308E-6|0
2011-06-29 06:30|137.475|138.125||-0.004706|5|1||0.1|0||Q|11|GFQ11|1.1295612752E-6|0
2011-06-29 07:00|137.4|138.225|138.3|-0.005969|1|2|1|0|0.025|0|Q|11|GFQ11|1.12894503883E-6|0
2011-06-29 07:30|137.55|138.325||-0.005603|5|3||0.125|0.05||Q|11|GFQ11|1.13017751158E-6|0
2011-06-29 08:00|137.45|138.075|138.25|-0.004527|32|5|5|0.25|0.225|0|Q|11|GFQ11|1.12935586308E-6|0
2011-06-29 08:30|137.125|137.85|137.8|-0.005259|92|15|6|0.475|0.3|0.275|Q|11|GFQ11|1.12668550545E-6|0
2011-06-29 09:00|137.2|137.85|137.95|-0.004715|474|158|106|0.9|0.725|0.575|Q|11|GFQ11|1.12730174183E-6|0
2011-06-29 09:30|137.35|138.05|138.2|-0.005071|208|49|58|0.35|0.3|0.375|Q|11|GFQ11|1.12853421458E-6|0
2011-06-29 10:00|137.45|138.05|138|-0.004346|143|44|44|0.45|0.4|0.4|Q|11|GFQ11|1.12935586308E-6|0
2011-06-29 10:30|137.675|138.275|138.375|-0.004339|121|38|17|0.375|0.3|0.125|Q|11|GFQ11|1.1312045722E-6|0
2011-06-29 11:00|137.55|138.2|138.325|-0.004703|100|13|7|0.35|0.225|0.175|Q|11|GFQ11|1.13017751158E-6|0
2011-06-29 11:30|137.65|138.2|138.25|-0.00398|141|63|36|0.35|0.25|0.325|Q|11|GFQ11|1.13099916008E-6|0
2011-06-29 12:00|137.7|138.35|138.4|-0.004698|204|73|11|0.35|0.325|0.275|Q|11|GFQ11|1.13140998433E-6|0
2011-06-29 12:30|137.775|138.45|138.55|-0.004875|83|91|33|0.2|0.25|0.075|Q|11|GFQ11|1.1320262207E-6|0
2011-06-29 13:00|137.75|138.55|138.5|-0.005774|9|34|18|0.1|0.1|0.05|Q|11|GFQ11|1.13182080858E-6|0
2011-06-29 13:30|137.725|138.5|138.55|-0.005596|13|5|9|0.075|0.05|0.1|Q|11|GFQ11|1.13161539645E-6|0
2011-06-29 14:00|137.75|138.5|138.45|-0.005415|8|8|8|0.075|0.075|0.15|Q|11|GFQ11|1.13182080858E-6|0
2011-06-29 14:30|137.7|138.45|138.525|-0.005417|16|9|4|0.2|0.05|0.075|Q|11|GFQ11|1.13140998433E-6|0
2011-06-29 15:00|137.5|138.375|138.225|-0.006323|13|5|21|0.175|0.075|0.25|Q|11|GFQ11|1.12976668733E-6|0
2011-06-29 15:30|138.15|137.1||0.007659|2|2||0|0||V|11|GFV11|1.12792966832E-6|1
2011-06-29 17:00|137.6|138.4|138.55|-0.00578|5|12|12|0.1|0|0.15|Q|11|GFQ11|1.13204319738E-6|1
2011-06-29 17:30|137.6|138.4||-0.00578|9|2||0.125|0||Q|11|GFQ11|1.13204319738E-6|0
2011-06-29 18:00|137.6||||3|||0.05|||Q|11|GFQ11|1.13204319738E-6|0
2011-06-29 18:30|137.575||||12|||0.125|||Q|11|GFQ11|1.13183752093E-6|0
2011-06-29 19:30|137.5|138.25|138.325|-0.005425|2|1|1|0|0|0|Q|11|GFQ11|1.13122049157E-6|0
2011-06-29 20:00|137.6||||1|||0|||Q|11|GFQ11|1.13204319738E-6|0
2011-06-29 22:30|137.5|138.275|138.375|-0.005605|1|1|2|0|0|0.05|Q|11|GFQ11|1.13122049157E-6|0
2011-06-29 23:00|137.5||||1|||0|||Q|11|GFQ11|1.13122049157E-6|0
2011-06-29 23:30|137.6||||2|||0|||Q|11|GFQ11|1.13204319738E-6|0
2011-06-30 00:30|137.7||||2|||0|||Q|11|GFQ11|1.1328659032E-6|0
2011-06-30 01:30|137.75|138.4||-0.004697|4|1||0.05|0||Q|11|GFQ11|1.1332772561E-6|0
2011-06-30 02:00|137.65||||1|||0|||Q|11|GFQ11|1.13245455029E-6|0
2011-06-30 02:30|137.8|138.4||-0.004335|7|4||0.1|0||Q|11|GFQ11|1.13368860901E-6|0
2011-06-30 03:00|137.85|138.6||-0.005411|12|1||0.15|0||Q|11|GFQ11|1.13409996191E-6|0
2011-06-30 03:30|137.875||||1|||0|||Q|11|GFQ11|1.13430563837E-6|0
2011-06-30 04:00|137.9||||1|||0|||Q|11|GFQ11|1.13451131482E-6|0
2011-06-30 05:00|137.9||||3|||0.025|||Q|11|GFQ11|1.13451131482E-6|0
2011-06-30 06:00|138||||2|||0|||Q|11|GFQ11|1.13533402063E-6|0
2011-06-30 06:30|138.175|138.85|139|-0.004861|35|1|2|0.3|0|0|Q|11|GFQ11|1.1367737558E-6|0
2011-06-30 07:00|137.65|138.7|138.825|-0.00757|49|6|17|0.825|0.025|0.575|Q|11|GFQ11|1.13245455029E-6|0
2011-06-30 07:30|139.4|140|139.9|-0.004286|404|132|68|2.025|1.75|1.025|Q|11|GFQ11|1.146851902E-6|0
2011-06-30 08:00|138.4|139|138.825|-0.004317|231|62|72|1.225|1.125|1.225|Q|11|GFQ11|1.13862484388E-6|0
2011-06-30 08:30|138.1|138.75|138.675|-0.004685|200|28|20|0.425|0.325|0.375|Q|11|GFQ11|1.13615672644E-6|0
2011-06-30 09:00|138.75|139.35|139.35|-0.004306|225|32|19|0.65|0.525|0.625|Q|11|GFQ11|1.14150431422E-6|0
2011-06-30 09:30|138.95|139.375|139.325|-0.003049|341|61|44|0.6|0.375|0.375|Q|11|GFQ11|1.14314972585E-6|0
2011-06-30 10:00|139.525|139.85|139.85|-0.002324|303|48|45|0.8|0.525|0.6|Q|11|GFQ11|1.14788028427E-6|0
2011-06-30 10:30|139.075|139.4|139.375|-0.002331|179|75|33|0.6|0.575|0.475|Q|11|GFQ11|1.14417810811E-6|0
2011-06-30 11:00|138.85|139.225|139.3|-0.002693|137|39|63|0.575|0.375|0.25|Q|11|GFQ11|1.14232702003E-6|0
2011-06-30 11:30|138.4|138.9|139.1|-0.0036|115|21|29|0.65|0.45|0.4|Q|11|GFQ11|1.13862484388E-6|0
2011-06-30 12:00|138.3|138.85|139|-0.003961|219|64|30|0.725|0.55|0.575|Q|11|GFQ11|1.13780213807E-6|0
2011-06-30 12:30|138.275|138.925|139.125|-0.004679|199|100|72|0.5|0.45|0.45|Q|11|GFQ11|1.13759646161E-6|0
2011-06-30 13:00|138.25|138.8|139.1|-0.003963|32|33|32|0.225|0.1|0.075|Q|11|GFQ11|1.13739078516E-6|0
2011-06-30 13:30|138.05|138.875|139.125|-0.005941|41|23|15|0.2|0.15|0.1|Q|11|GFQ11|1.13574537354E-6|0
2011-06-30 14:00|138.1|138.9||-0.00576|17|1||0.075|0||Q|11|GFQ11|1.13615672644E-6|0
2011-06-30 14:30|138.05|139|138.8|-0.006835|12|1|2|0.025|0|0|Q|11|GFQ11|1.13574537354E-6|0
2011-06-30 15:00|138|138.8|139.075|-0.005764|12|7|2|0.05|0.1|0.025|Q|11|GFQ11|1.13533402063E-6|0
2011-06-30 15:30|138.05|138.925|139.075|-0.006298|16|11|1|0.05|0.125|0|Q|11|GFQ11|1.13574537354E-6|0
2011-06-30 17:00|137.8|138.525||-0.005234|7|3||0.375|0.475||Q|11|GFQ11|1.13368860901E-6|0
2011-06-30 17:30|138||||9|||0.225|||Q|11|GFQ11|1.13533402063E-6|0
2011-06-30 18:00|137.9|138.75|138.85|-0.006126|34|7|10|0.45|0.375|0.3|Q|11|GFQ11|1.13451131482E-6|0
2011-06-30 18:30|138.025|138.85||-0.005942|10|2||0.075|0.15||Q|11|GFQ11|1.13553969708E-6|0
2011-06-30 19:00|138.05||||4|||0.225|||Q|11|GFQ11|1.13574537354E-6|0
2011-06-30 19:30|138.025||||1|||0|||Q|11|GFQ11|1.13553969708E-6|0
2011-06-30 20:00|138.025|138.875|138.7|-0.006121|4|1|1|0.025|0|0|Q|11|GFQ11|1.13553969708E-6|0
2011-06-30 20:30|138.275||||1|||0|||Q|11|GFQ11|1.13759646161E-6|0
2011-06-30 21:00|138.325|139||-0.004856|1|1||0|0||Q|11|GFQ11|1.13800781452E-6|0
2011-06-30 21:30|138.325|138.85|138.975|-0.003781|4|1|1|0.3|0|0|Q|11|GFQ11|1.13800781452E-6|0
2011-06-30 22:00|138||||9|||0.025|||Q|11|GFQ11|1.13533402063E-6|0
2011-06-30 23:00|138.3||||1|||0|||Q|11|GFQ11|1.13780213807E-6|0
2011-07-01 00:00|138.025||||2|||0.275|||Q|11|GFQ11|1.13553969708E-6|0
2011-07-01 00:30|138.3||||3|||0.275|||Q|11|GFQ11|1.13780213807E-6|0
2011-07-01 01:30|138.15||||8|||0.05|||Q|11|GFQ11|1.13656807935E-6|0
2011-07-01 02:00|138||||26|||0.075|||Q|11|GFQ11|1.13533402063E-6|0
2011-07-01 02:30|137.7|138.75|138.7|-0.007568|10|2|1|0.3|0.25|0|Q|11|GFQ11|1.1328659032E-6|0
2011-07-01 03:00|137.975||||1|||0|||Q|11|GFQ11|1.13512834418E-6|0
2011-07-01 03:30|137.775||||4|||0.15|||Q|11|GFQ11|1.13348293255E-6|0
2011-07-01 04:00|137.8||||6|||0.025|||Q|11|GFQ11|1.13368860901E-6|0
2011-07-01 04:30|137.65||||3|||0.075|||Q|11|GFQ11|1.13245455029E-6|0
2011-07-01 05:00|137.7||||5|||0|||Q|11|GFQ11|1.1328659032E-6|0
2011-07-01 05:30|137.7||||5|||0.075|||Q|11|GFQ11|1.1328659032E-6|0
2011-07-01 06:00|137.775|138.75||-0.007027|24|1||0.1|0||Q|11|GFQ11|1.13348293255E-6|0
2011-07-01 06:30|137.8|138.775||-0.007026|24|1||0.15|0||Q|11|GFQ11|1.13368860901E-6|0
2011-07-01 07:00|137.775|138.7||-0.006669|21|2||0.175|0.2||Q|11|GFQ11|1.13348293255E-6|0
2011-07-01 07:30|137.675|138.7|138.675|-0.00739|76|1|1|0.125|0|0|Q|11|GFQ11|1.13266022674E-6|0
2011-07-01 08:00|137.65|138.5|138.6|-0.006137|112|27|17|0.375|0.35|0.2|Q|11|GFQ11|1.13245455029E-6|0
2011-07-01 08:30|138|139|139.025|-0.007194|73|7|13|0.525|0.4|0.6|Q|11|GFQ11|1.13533402063E-6|0
2011-07-01 09:00|138.95|140|140|-0.0075|360|100|142|1.05|1.075|0.85|Q|11|GFQ11|1.14314972585E-6|0
2011-07-01 09:30|139.325|140.15|140.225|-0.005887|334|137|114|0.7|0.775|0.525|Q|11|GFQ11|1.14623487264E-6|0
2011-07-01 10:00|139.7|140.725|140.8|-0.007284|235|40|87|0.525|0.55|0.6|Q|11|GFQ11|1.14932001944E-6|0
2011-07-01 10:30|139.575|140.425|140.75|-0.006053|483|118|155|0.9|0.9|0.85|Q|11|GFQ11|1.14829163717E-6|0
2011-07-01 11:00|139.6|140.6|140.775|-0.007112|199|17|42|0.5|0.325|0.45|Q|11|GFQ11|1.14849731362E-6|0
2011-07-01 11:30|140.025|141.05|141.175|-0.007267|237|45|28|0.475|0.4|0.475|Q|11|GFQ11|1.15199381333E-6|0
2011-07-01 12:00|140.75|141.675|141.5|-0.006529|315|85|79|0.975|0.75|0.925|Q|11|GFQ11|1.15795843046E-6|0
2011-07-01 12:30|140.7|141.8|141.875|-0.007757|335|48|67|0.775|0.625|0.675|Q|11|GFQ11|1.15754707756E-6|0
2011-07-01 13:00|140.275|141.25|141.35|-0.006903|66|18|18|0.55|0.55|0.425|Q|11|GFQ11|1.15405057786E-6|0
2011-07-01 13:30|140.4|141.35|141.5|-0.006721|21|2|6|0.125|0.1|0.05|Q|11|GFQ11|1.15507896012E-6|0
2011-07-05 09:00|140.325|141.35|141.6|-0.007252|477|92|72|0.8|0.775|0.65|Q|11|GFQ11|1.15446193076E-6|0
2011-07-05 09:30|140.9|141.75|142.1|-0.005996|341|61|63|0.55|0.4|0.5|Q|11|GFQ11|1.15919248918E-6|0
2011-07-05 10:00|141.775|142.475|143|-0.004913|481|85|115|0.925|0.725|0.725|Q|11|GFQ11|1.16639116504E-6|0
2011-07-05 10:30|141.675|142.35|142.775|-0.004742|211|18|57|0.5|0.25|0.425|Q|11|GFQ11|1.16556845922E-6|0
2011-07-05 11:00|141.575|142.4|142.775|-0.005794|179|17|58|0.525|0.275|0.4|Q|11|GFQ11|1.16474575341E-6|0
2011-07-05 11:30|141.65|142.5|142.75|-0.005965|128|18|47|0.3|0.125|0.3|Q|11|GFQ11|1.16536278277E-6|0
2011-07-05 12:00|141.625|142.4|142.75|-0.005442|89|27|29|0.35|0.25|0.225|Q|11|GFQ11|1.16515710632E-6|0
2011-07-05 12:30|141.325|142.4|142.8|-0.007549|391|81|78|0.875|0.5|0.375|Q|11|GFQ11|1.16268898888E-6|0
2011-07-05 13:00|141.525|142.45|142.825|-0.006494|40|16|31|0.3|0.275|0.25|Q|11|GFQ11|1.16433440051E-6|0
2011-07-05 13:30|141.3|142.45|142.65|-0.008073|8|1|1|0.2|0|0|Q|11|GFQ11|1.16248331243E-6|0
2011-07-05 14:00|142.6|139.425||0.022772|2|1||0.175|0||V|11|GFV11|1.16370740858E-6|1
2011-07-05 14:30|141.275|142.6|142.575|-0.009292|1|8|6|0|0|0.025|Q|11|GFQ11|1.17914838908E-6|1
2011-07-05 15:00|141.225|142.3|142.6|-0.007554|5|3|4|0.125|0.025|0.05|Q|11|GFQ11|1.17873106528E-6|0
2011-07-05 15:30|141.25|142.35|142.55|-0.007727|6|3|2|0.15|0|0|Q|11|GFQ11|1.17893972718E-6|0
2011-07-05 17:00|141.05|142.55|142.5|-0.010523|11|6|3|0.15|0.025|0.05|Q|11|GFQ11|1.17727043199E-6|0
2011-07-05 17:30|141.1|142.5|142.625|-0.009825|2|3|9|0|0|0.075|Q|11|GFQ11|1.17768775579E-6|0
2011-07-05 18:00|141.1|142.25|142.5|-0.008084|7|2|3|0.125|0|0|Q|11|GFQ11|1.17768775579E-6|0
2011-07-05 18:30|141.125||||2|||0|||Q|11|GFQ11|1.17789641769E-6|0
2011-07-05 19:00|141.2|142.35||-0.008079|15|4||0.2|0.05||Q|11|GFQ11|1.17852240338E-6|0
2011-07-05 19:30|141.2|142.25||-0.007381|1|1||0|0||Q|11|GFQ11|1.17852240338E-6|0
2011-07-05 20:00|141.3|142.4|142.675|-0.007725|3|1|1|0.1|0|0|Q|11|GFQ11|1.17935705098E-6|0
2011-07-05 20:30|141.15|142.6||-0.010168|1|1||0|0||Q|11|GFQ11|1.17810507959E-6|0
2011-07-05 21:00|141.2|142.6|142.65|-0.009818|3|1|1|0.1|0|0|Q|11|GFQ11|1.17852240338E-6|0
2011-07-05 21:30|142.65||||1|||0|||X|11|GFX11|1.17893563003E-6|1
2011-07-05 22:00|141.2||||2|||0|||Q|11|GFQ11|1.17893563003E-6|1
2011-07-05 23:30|141.05|142.2|142.375|-0.008087|2|1|2|0|0|0.075|Q|11|GFQ11|1.17768321966E-6|0
2011-07-06 00:00|141.15||||1|||0|||Q|11|GFQ11|1.17851815991E-6|0
2011-07-06 01:00|141.2||||2|||0|||Q|11|GFQ11|1.17893563003E-6|0
2011-07-06 03:00|141.025||||11|||0.175|||Q|11|GFQ11|1.1774744846E-6|0
2011-07-06 03:30|140.875|141.95|142.45|-0.007573|16|3|2|0.125|0.05|0|Q|11|GFQ11|1.17622207423E-6|0
2011-07-06 04:00|140.825|142.3||-0.010365|4|1||0.025|0||Q|11|GFQ11|1.1758046041E-6|0
2011-07-06 05:00|140.825||||1|||0|||Q|11|GFQ11|1.1758046041E-6|0
2011-07-06 05:30|141.05|142.375||-0.009306|2|2||0|0||Q|11|GFQ11|1.17768321966E-6|0
2011-07-06 06:00|141.05||||7|||0|||Q|11|GFQ11|1.17768321966E-6|0
2011-07-06 06:30|141.05|142.375||-0.009306|4|1||0|0||Q|11|GFQ11|1.17768321966E-6|0
2011-07-06 07:00|141|142.4||-0.009831|25|2||0.15|0||Q|11|GFQ11|1.17726574954E-6|0
2011-07-06 07:30|140.875|141.95|142.3|-0.007573|21|1|6|0.175|0|0.1|Q|11|GFQ11|1.17622207423E-6|0
2011-07-06 08:00|140.825|142.15|142.3|-0.009321|16|4|2|0.225|0.2|0.125|Q|11|GFQ11|1.1758046041E-6|0
2011-07-06 08:30|141.25|142.2|142.45|-0.006681|89|15|8|0.55|0.3|0.125|Q|11|GFQ11|1.17935310016E-6|0
2011-07-06 09:00|141.45|142.475|142.725|-0.007194|405|78|79|0.45|0.35|0.4|Q|11|GFQ11|1.18102298065E-6|0
2011-07-06 09:30|141.15|142.125|142.45|-0.00686|367|62|123|0.35|0.275|0.325|Q|11|GFQ11|1.17851815991E-6|0
2011-07-06 10:00|141.225|142.175|142.5|-0.006682|221|75|59|0.275|0.25|0.325|Q|11|GFQ11|1.17914436509E-6|0
2011-07-06 10:30|140.925|142|142.275|-0.00757|177|83|22|0.55|0.35|0.425|Q|11|GFQ11|1.17663954435E-6|0
2011-07-06 11:00|140.775|141.875|142.15|-0.007753|167|20|66|0.275|0.2|0.35|Q|11|GFQ11|1.17538713398E-6|0
2011-07-06 11:30|140.9|141.95|142.325|-0.007397|107|33|21|0.5|0.3|0.45|Q|11|GFQ11|1.17643080929E-6|0
2011-07-06 12:00|140.75|141.725|142.1|-0.00688|195|38|23|0.45|0.325|0.225|Q|11|GFQ11|1.17517839892E-6|0
2011-07-06 12:30|141.4|142.5|142.725|-0.007719|284|42|33|0.675|0.475|0.6|Q|11|GFQ11|1.18060551053E-6|0
2011-07-06 13:00|140.9|142.05|142.3|-0.008096|84|28|22|0.575|0.475|0.5|Q|11|GFQ11|1.17643080929E-6|0
2011-07-06 13:30|141.1|142.225|142.35|-0.00791|11|2|9|0.1|0|0.1|Q|11|GFQ11|1.17810068978E-6|0
2011-07-06 14:00|140.95|142.25|142.225|-0.009139|5|1|7|0.025|0|0.125|Q|11|GFQ11|1.17684827941E-6|0
2011-07-06 14:30|140.975|142.225|142.425|-0.008789|14|3|1|0.15|0.025|0|Q|11|GFQ11|1.17705701447E-6|0
2011-07-06 15:00|141.075|142.125||-0.007388|4|6||0.075|0.025||Q|11|GFQ11|1.17789195472E-6|0
2011-07-06 15:30|141|142.1|142.475|-0.007741|4|4|3|0.1|0.075|0.025|Q|11|GFQ11|1.17726574954E-6|0
2011-07-06 17:00|141.025||||12|||0.275|||Q|11|GFQ11|1.1774744846E-6|0
2011-07-06 17:30|141.275|142.35|142.5|-0.007552|6|1|2|0.15|0|0|Q|11|GFQ11|1.17956183522E-6|0
2011-07-06 18:00|141|142.175||-0.008264|2|2||0.025|0||Q|11|GFQ11|1.17726574954E-6|0
2011-07-06 18:30|141||||4|||0|||Q|11|GFQ11|1.17726574954E-6|0
2011-07-06 19:00|141||||2|||0|||Q|11|GFQ11|1.17726574954E-6|0
2011-07-06 19:30|141.175||||1|||0|||Q|11|GFQ11|1.17872689497E-6|0
2011-07-06 20:00|142.425||||1|||0|||V|11|GFV11|1.17872689497E-6|1
2011-07-06 20:30|142.425|142.4||0.000176|1|1||0|0||V|11|GFV11|1.17872689497E-6|0
2011-07-06 21:00|141||||3|||0.025|||Q|11|GFQ11|1.16713828786E-6|1
2011-07-06 21:30|141|142.125|142.325|-0.007916|4|2|2|0.15|0.1|0|Q|11|GFQ11|1.16713828786E-6|0
2011-07-06 22:00|141|142.35||-0.009484|2|1||0.025|0||Q|11|GFQ11|1.16713828786E-6|0
2011-07-06 22:30|141.15||||2|||0.15|||Q|11|GFQ11|1.16837992433E-6|0
2011-07-06 23:00|140.9|142.125||-0.008619|7|1||0.1|0||Q|11|GFQ11|1.16631053021E-6|0
2011-07-07 01:00|140.95|142.25||-0.009139|1|2||0|0||Q|11|GFQ11|1.16672440903E-6|0
2011-07-07 02:00|141.15||||5|||0|||Q|11|GFQ11|1.16837992433E-6|0
2011-07-07 03:30|141.1|142.25||-0.008084|4|4||0|0||Q|11|GFQ11|1.16796604551E-6|0
2011-07-07 04:30|141.2|142.325|142.5|-0.007904|8|9|1|0.025|0.05|0|Q|11|GFQ11|1.16879380316E-6|0
2011-07-07 06:00|141.3||||2|||0|||Q|11|GFQ11|1.16962156081E-6|0
2011-07-07 06:30|141.3|142.275|140.7|-0.006853|3|5|4|0.15|0.05|0|Q|11|GFQ11|1.16962156081E-6|0
2011-07-07 07:00|141.3|142.3|142.7|-0.007027|2|1|1|0.125|0|0|Q|11|GFQ11|1.16962156081E-6|0
2011-07-07 07:30|141.25|142.7|142.8|-0.010161|6|1|3|0.05|0|0.025|Q|11|GFQ11|1.16920768198E-6|0
2011-07-07 08:00|141.8|142.7|143.2|-0.006307|81|8|49|0.5|0.375|0.5|Q|11|GFQ11|1.17376034906E-6|0
2011-07-07 08:30|141.825|142.9|143.225|-0.007523|93|38|51|0.35|0.275|0.45|Q|11|GFQ11|1.17396728848E-6|0
2011-07-07 09:00|141.2|142.325|142.85|-0.007904|211|39|37|0.725|0.575|0.4|Q|11|GFQ11|1.16879380316E-6|0
2011-07-07 09:30|141.5|142.55|143.1|-0.007366|142|18|58|0.45|0.325|0.4|Q|11|GFQ11|1.17127707611E-6|0
2011-07-07 10:00|141.975|143.025|143.475|-0.007341|257|34|69|0.575|0.5|0.55|Q|11|GFQ11|1.17520892495E-6|0
2011-07-07 10:30|141.9|143.025|143.425|-0.007866|101|35|41|0.3|0.275|0.2|Q|11|GFQ11|1.17458810672E-6|0
2011-07-07 11:00|142.75|143.85|144.275|-0.007647|756|67|179|1.125|0.975|1.075|Q|11|GFQ11|1.18162404675E-6|0
2011-07-07 11:30|143.5|144.45|144.975|-0.006577|374|111|132|0.825|0.6|0.725|Q|11|GFQ11|1.18783222913E-6|0
2011-07-07 12:00|143.725|144.675|145.075|-0.006566|307|72|119|0.5|0.6|0.675|Q|11|GFQ11|1.18969468385E-6|0
2011-07-07 12:30|143.925|144.975|145.175|-0.007243|110|62|104|0.2|0.575|0.5|Q|11|GFQ11|1.19135019915E-6|0
2011-07-07 13:00|143.95|145.025|145.35|-0.007413|59|5|32|0.025|0.025|0.25|Q|11|GFQ11|1.19155713856E-6|0
2011-07-07 13:30|145|145.225|145.2|-0.001549|4|4|17|0.1|0.225|0.05|U|11|GFU11|1.19135173309E-6|1
2011-07-07 14:00|143.95|145.225|145.25|-0.008779|2|1|7|0|0|0.1|Q|11|GFQ11|1.18089228424E-6|1
2011-07-07 14:30|143.95|144.95|145.175|-0.006899|25|5|14|0.025|0.125|0.175|Q|11|GFQ11|1.18089228424E-6|0
2011-07-07 15:00|143.8|144.75|145|-0.006563|15|8|18|0.15|0.1|0.075|Q|11|GFQ11|1.17966176084E-6|0
2011-07-07 15:30|143.8|145.05||-0.008618|7|1||0.025|0||Q|11|GFQ11|1.17966176084E-6|0
2011-07-07 17:00|143.525|144.75||-0.008463|14|7||0.375|0||Q|11|GFQ11|1.17740580128E-6|0
2011-07-07 17:30|143.5|144.6|144.85|-0.007607|8|2|2|0|0.275|0|Q|11|GFQ11|1.17720071405E-6|0
2011-07-07 18:00|143.4|144.2|144.55|-0.005548|12|3|1|0.2|0.15|0|Q|11|GFQ11|1.17638036512E-6|0
2011-07-07 18:30|143.325|144.3|144.6|-0.006757|8|1|1|0.225|0|0|Q|11|GFQ11|1.17576510343E-6|0
2011-07-07 19:30|143.55|144.7||-0.007947|2|2||0.025|0||Q|11|GFQ11|1.17761088852E-6|0
2011-07-07 20:00|143.55|144.525|142.425|-0.006746|14|2|1|0.1|0|0|Q|11|GFQ11|1.17761088852E-6|0
2011-07-07 20:30|143.775|144.85||-0.007421|3|1||0.1|0||Q|11|GFQ11|1.17945667361E-6|0
2011-07-07 21:00|143.95|144.775|145|-0.005698|12|1|2|0.175|0|0|Q|11|GFQ11|1.18089228424E-6|0
2011-07-07 21:30|143.9|144.75|145|-0.005872|7|1|1|0|0|0|Q|11|GFQ11|1.18048210977E-6|0
2011-07-07 22:00|143.95||||4|||0.05|||Q|11|GFQ11|1.18089228424E-6|0
2011-07-08 00:00|144.05||||1|||0|||Q|11|GFQ11|1.18171263317E-6|0
2011-07-08 01:00|144.125||||1|||0|||Q|11|GFQ11|1.18232789486E-6|0
2011-07-08 01:30|144.225|144.975|145.2|-0.005173|6|1|3|0.1|0|0|Q|11|GFQ11|1.18314824379E-6|0
2011-07-08 02:00|144.075||||2|||0|||Q|11|GFQ11|1.1819177204E-6|0
2011-07-08 02:30|144.225|145.2||-0.006715|1|1||0|0||Q|11|GFQ11|1.18314824379E-6|0
2011-07-08 04:30|144.025|144.95|145.125|-0.006382|3|9|1|0.05|0|0|Q|11|GFQ11|1.18150754593E-6|0
2011-07-08 05:00|144.1||||10|||0.025|||Q|11|GFQ11|1.18212280763E-6|0
2011-07-08 05:30|144.1||||2|||0|||Q|11|GFQ11|1.18212280763E-6|0
2011-07-08 06:00|144.1|145.3||-0.008259|2|1||0.05|0||Q|11|GFQ11|1.18212280763E-6|0
2011-07-08 06:30|144.125|145.175|145.3|-0.007233|3|2|1|0.025|0|0|Q|11|GFQ11|1.18232789486E-6|0
2011-07-08 07:00|144.05|144.975|145.2|-0.00638|4|2|1|0.1|0.025|0|Q|11|GFQ11|1.18171263317E-6|0
2011-07-08 07:30|143.95|144.75|145.2|-0.005527|63|6|20|0.2|0.225|0.375|Q|11|GFQ11|1.18089228424E-6|0
2011-07-08 08:00|144.05|144.85|144.8|-0.005523|82|34|20|0.35|0.325|0.3|Q|11|GFQ11|1.18171263317E-6|0
2011-07-08 08:30|144.725|145.475|145.275|-0.005156|189|68|61|0.85|0.925|0.65|Q|11|GFQ11|1.18724998844E-6|0
2011-07-08 09:00|144.55|145.5|145.575|-0.006529|245|65|45|0.425|0.425|0.4|Q|11|GFQ11|1.18581437781E-6|0
2011-07-08 09:30|144.3|145.15|145.25|-0.005856|225|60|80|0.5|0.425|0.5|Q|11|GFQ11|1.18376350549E-6|0
2011-07-08 10:00|144.175|145.15|145.2|-0.006717|173|52|40|0.325|0.35|0.4|Q|11|GFQ11|1.18273806933E-6|0
2011-07-08 10:30|144.9|145.675|145.875|-0.00532|190|47|74|0.725|0.65|0.775|Q|11|GFQ11|1.18868559907E-6|0
2011-07-08 11:00|144.375|145.3|145.525|-0.006366|170|97|86|0.575|0.6|0.575|Q|11|GFQ11|1.18437876719E-6|0
2011-07-08 11:30|144.25|145.175|145.4|-0.006372|249|95|58|0.6|0.65|0.65|Q|11|GFQ11|1.18335333102E-6|0
2011-07-08 12:00|144.55|145.425|145.65|-0.006017|125|35|21|0.475|0.475|0.475|Q|11|GFQ11|1.18581437781E-6|0
2011-07-08 12:30|143.95|144.675|145|-0.005011|395|104|83|1.15|1.2|1.075|Q|11|GFQ11|1.18089228424E-6|0
2011-07-08 13:00|143.7|144.3|144.6|-0.004158|70|54|43|0.3|0.4|0.5|Q|11|GFQ11|1.17884141191E-6|0
2011-07-08 13:30|143.75|144.35|144.675|-0.004157|30|12|10|0.15|0.1|0.175|Q|11|GFQ11|1.17925158638E-6|0
2011-07-11 09:00|142.7|143.4|143.825|-0.004881|602|191|160|0.925|1.05|1.05|Q|11|GFQ11|1.17063792262E-6|0
2011-07-11 09:30|142.875|143.575|143.875|-0.004876|430|64|103|1.025|0.875|1|Q|11|GFQ11|1.17207353324E-6|0
2011-07-11 10:00|143.375|143.9|144.35|-0.003648|195|73|50|0.8|0.675|0.675|Q|11|GFQ11|1.17617527789E-6|0
2011-07-11 10:30|143.825|144.35|144.625|-0.003637|354|163|149|1.1|0.9|0.925|Q|11|GFQ11|1.17986684807E-6|0
2011-07-11 11:00|143.225|143.85|144.125|-0.004345|230|24|57|1|0.75|0.725|Q|11|GFQ11|1.1749447545E-6|0
2011-07-11 11:30|143.475|143.975|144.35|-0.003473|136|42|52|0.625|0.475|0.55|Q|11|GFQ11|1.17699562682E-6|0
2011-07-11 12:00|143.95|144.25|144.55|-0.00208|88|36|50|0.5|0.25|0.55|Q|11|GFQ11|1.18089228424E-6|0
2011-07-11 12:30|143.4|143.9|144.425|-0.003475|162|58|22|0.75|0.4|0.3|Q|11|GFQ11|1.17638036512E-6|0
2011-07-11 13:00|143.375|143.65|144.3|-0.001914|42|17|35|0.225|0.25|0.25|Q|11|GFQ11|1.17617527789E-6|0
2011-07-11 13:30|143.475|143.75|144.225|-0.001913|11|6|15|0.1|0.05|0.15|Q|11|GFQ11|1.17699562682E-6|0
2011-07-11 14:00|143.4|143.6|144.25|-0.001393|6|2|1|0|0|0|Q|11|GFQ11|1.17638036512E-6|0
2011-07-11 14:30|143.275|143.6||-0.002263|9|6||0.2|0||Q|11|GFQ11|1.17535492896E-6|0
2011-07-11 15:00|143.5|143.6||-0.000696|4|4||0.225|0.1||Q|11|GFQ11|1.17720071405E-6|0
2011-07-11 15:30|143.4|143.825|144.5|-0.002955|4|5|12|0.075|0.025|0.1|Q|11|GFQ11|1.17638036512E-6|0
2011-07-11 17:00|143.5|143.95||-0.003126|6|4||0.1|0.075||Q|11|GFQ11|1.17720071405E-6|0
2011-07-11 17:30|143.275||||1|||0|||Q|11|GFQ11|1.17535492896E-6|0
2011-07-11 18:00|143.275||||4|||0.025|||Q|11|GFQ11|1.17535492896E-6|0
2011-07-11 18:30|143.275|143.55|144.125|-0.001916|6|2|1|0.2|0|0|Q|11|GFQ11|1.17535492896E-6|0
2011-07-11 19:30|143.3||||2|||0.1|||Q|11|GFQ11|1.17556001619E-6|0
2011-07-11 20:00|143.275|144.15||-0.00607|3|1||0|0||Q|11|GFQ11|1.17535492896E-6|0
2011-07-11 20:30|143.075|143.625|144.125|-0.003829|10|9|2|0.15|0.075|0.025|Q|11|GFQ11|1.1737142311E-6|0
2011-07-11 21:00|143.1|143.75|144.275|-0.004522|36|1|2|0.175|0|0|Q|11|GFQ11|1.17391931833E-6|0
2011-07-11 21:30|142.975||||2|||0|||Q|11|GFQ11|1.17289388217E-6|0
2011-07-11 22:00|143.175||||2|||0.025|||Q|11|GFQ11|1.17453458003E-6|0
2011-07-11 22:30|143||||2|||0|||Q|11|GFQ11|1.1730989694E-6|0
2011-07-11 23:00|143.225||||1|||0|||Q|11|GFQ11|1.1749447545E-6|0
2011-07-12 02:00|143.45||||11|||0|||U|11|GFU11|1.1749447545E-6|1
2011-07-12 02:30|143.075||||5|||0|||Q|11|GFQ11|1.1749447545E-6|1
2011-07-12 03:00|143.3|144.3||-0.00693|6|1||0.125|0||Q|11|GFQ11|1.17679247471E-6|0
2011-07-12 03:30|142.95|143.425|144.025|-0.003312|25|1|4|0.175|0|0.025|Q|11|GFQ11|1.17391824327E-6|0
2011-07-12 04:30|142.9|143.15|143.9|-0.001746|45|4|6|0.425|0|0.15|Q|11|GFQ11|1.17350763877E-6|0
2011-07-12 05:30|142.85||||1|||0|||Q|11|GFQ11|1.17309703428E-6|0
2011-07-12 06:30|143.1|143.5|144.075|-0.002787|18|3|2|0.475|0.05|0|Q|11|GFQ11|1.17515005674E-6|0
2011-07-12 07:00|143.325|144.175||-0.005896|7|5||0.075|0.025||Q|11|GFQ11|1.17699777696E-6|0
2011-07-12 07:30|142.95|143.625|143.9|-0.0047|10|1|16|0.425|0|0.3|Q|11|GFQ11|1.17391824327E-6|0
2011-07-12 08:00|142.7|142.85|143.5|-0.00105|25|9|34|0.325|0.2|0.45|Q|11|GFQ11|1.1718652208E-6|0
2011-07-12 08:30|142.7|143|143.55|-0.002098|45|7|18|0.425|0.325|0.2|Q|11|GFQ11|1.1718652208E-6|0
2011-07-12 09:00|142.675|143.025|143.75|-0.002447|278|143|72|0.675|0.525|0.55|Q|11|GFQ11|1.17165991856E-6|0
2011-07-12 09:30|142.225|142.75|143.525|-0.003678|186|33|80|0.65|0.375|0.35|Q|11|GFQ11|1.16796447813E-6|0
2011-07-12 10:00|142.475|142.925|143.6|-0.003149|156|42|42|0.425|0.35|0.275|Q|11|GFQ11|1.17001750059E-6|0
2011-07-12 10:30|142.375|142.875|143.725|-0.0035|153|36|53|0.325|0.175|0.2|Q|11|GFQ11|1.1691962916E-6|0
2011-07-12 11:00|142.25|142.775|143.675|-0.003677|151|22|99|0.25|0.2|0.225|Q|11|GFQ11|1.16816978037E-6|0
2011-07-12 11:30|142.425|142.8|143.8|-0.002626|78|14|66|0.2|0.15|0.2|Q|11|GFQ11|1.1696068961E-6|0
2011-07-12 12:00|142.3|142.85|143.7|-0.00385|78|35|16|0.225|0.125|0.15|Q|11|GFQ11|1.16858038487E-6|0
2011-07-12 12:30|141.975|142.65|143.425|-0.004732|669|75|100|0.525|0.45|0.4|Q|11|GFQ11|1.16591145567E-6|0
2011-07-12 13:00|142|142.65|143.425|-0.004557|35|2|15|0.2|0.075|0.175|Q|11|GFQ11|1.16611675791E-6|0
2011-07-12 13:30|141.975|142.6|143.375|-0.004383|4|2|9|0.05|0.1|0.125|Q|11|GFQ11|1.16591145567E-6|0
2011-07-12 14:00|142.025|142.575|143.275|-0.003858|1|6|7|0|0|0.1|Q|11|GFQ11|1.16632206016E-6|0
2011-07-12 14:30|141.925|142.5|143.275|-0.004035|19|11|1|0.125|0.05|0|Q|11|GFQ11|1.16550085117E-6|0
2011-07-12 15:00|142.025|142.5|143.225|-0.003333|6|11|9|0.025|0|0.05|Q|11|GFQ11|1.16632206016E-6|0
2011-07-12 15:30|142.1|142.6|143.375|-0.003506|6|4|5|0.075|0.075|0|Q|11|GFQ11|1.1669379669E-6|0
2011-07-12 17:00|142.075|143.275||-0.008376|1|8||0|0.175||Q|11|GFQ11|1.16673266465E-6|0
2011-07-12 17:30|142.075|143.275||-0.008376|6|1||0.075|0||Q|11|GFQ11|1.16673266465E-6|0
2011-07-12 18:00|142.075|142.6||-0.003682|5|1||0.075|0||Q|11|GFQ11|1.16673266465E-6|0
2011-07-12 18:30|142.6|141.8|141|0.005642|2|1|1|0|0|0|U|11|GFU11|1.16673266465E-6|1
2011-07-12 19:00|142|142.6||-0.004208|7|4||0.15|0||Q|11|GFQ11|1.16837826785E-6|1
2011-07-12 19:30|142.15|143.35||-0.008371|3|1||0.125|0||Q|11|GFQ11|1.16961247024E-6|0
2011-07-12 20:00|142.15|142.6||-0.003156|1|8||0|0||Q|11|GFQ11|1.16961247024E-6|0
2011-07-12 20:30|142.6||||2|||0|||U|11|GFU11|1.16961247024E-6|1
2011-07-12 21:00|142.15|142.6||-0.003156|11|1||0.15|0||Q|11|GFQ11|1.16961247024E-6|1
2011-07-12 21:30|142.225|142.6|143.475|-0.00263|2|1|1|0.025|0|0|Q|11|GFQ11|1.17022957144E-6|0
2011-07-12 22:00|142.6|143.35|142|-0.005232|1|5|1|0|0|0|U|11|GFU11|1.17022957144E-6|1
2011-07-12 22:30|142.275|142.6||-0.002279|9|10||0.075|0.15||Q|11|GFQ11|1.16145387008E-6|1
2011-07-12 23:00|142.475|143.325||-0.005931|1|1||0|0||U|11|GFU11|1.16043576536E-6|1
2011-07-13 00:30|142.25|143.45||-0.008365|1|1||0|0||Q|11|GFQ11|1.15173199109E-6|1
2011-07-13 01:00|142.275|142.6|143.475|-0.002279|2|1|1|0|0|0|Q|11|GFQ11|1.15193440444E-6|0
2011-07-13 02:00|142.35|142.8|143.675|-0.003151|1|16|9|0|0.2|0.175|Q|11|GFQ11|1.15254164451E-6|0
2011-07-13 02:30|142.375||||1|||0|||Q|11|GFQ11|1.15274405786E-6|0
2011-07-13 03:00|142.375||||1|||0|||Q|11|GFQ11|1.15274405786E-6|0
2011-07-13 03:30|142.45||||6|||0.075|||Q|11|GFQ11|1.15335129793E-6|0
2011-07-13 04:00|142.45||||1|||0|||Q|11|GFQ11|1.15335129793E-6|0
2011-07-13 04:30|142.5||||14|||0.05|||Q|11|GFQ11|1.15375612464E-6|0
2011-07-13 05:00|142.5||||1|||0|||Q|11|GFQ11|1.15375612464E-6|0
2011-07-13 05:30|142.325|142.1||0.001583|3|1||0.1|0||Q|11|GFQ11|1.15233923115E-6|0
2011-07-13 06:00|142.3|142.775|143.6|-0.003327|6|1|2|0.05|0|0|Q|11|GFQ11|1.1521368178E-6|0
2011-07-13 06:30|142.125|143.575||-0.010099|13|3||0.075|0||Q|11|GFQ11|1.15071992431E-6|0
2011-07-13 07:00|142.25|142.625|143.6|-0.002629|19|12|11|0.1|0|0.025|Q|11|GFQ11|1.15173199109E-6|0
2011-07-13 07:30|142.025|142.625|143.525|-0.004207|18|3|2|0.3|0.2|0.1|Q|11|GFQ11|1.14991027089E-6|0
2011-07-13 08:00|141.775|142.35|143.15|-0.004039|77|14|32|0.325|0.225|0.375|Q|11|GFQ11|1.14788613734E-6|0
2011-07-13 08:30|141.925|142.4|143.25|-0.003336|75|20|29|0.3|0.2|0.275|Q|11|GFQ11|1.14910061747E-6|0
2011-07-13 09:00|142.275|142.775|143.625|-0.003502|372|193|154|0.75|0.675|0.675|Q|11|GFQ11|1.15193440444E-6|0
2011-07-13 09:30|142.175|142.625|143.575|-0.003155|168|115|154|0.525|0.675|0.65|Q|11|GFQ11|1.15112475102E-6|0
2011-07-13 10:00|142.1|142.65|143.6|-0.003856|242|46|61|0.375|0.225|0.4|Q|11|GFQ11|1.15051751095E-6|0
2011-07-13 10:30|141.3|142.075|142.9|-0.005455|310|43|85|1.1|0.85|0.975|Q|11|GFQ11|1.14404028359E-6|0
2011-07-13 11:00|139.8|140.525|141.45|-0.005159|612|147|300|1.95|1.875|1.85|Q|11|GFQ11|1.13189548228E-6|0
2011-07-13 11:30|139.95|140.7|141.65|-0.00533|298|58|122|0.475|0.475|0.5|Q|11|GFQ11|1.13310996241E-6|0
2011-07-13 12:00|139.7|140.575|141.475|-0.006224|179|13|47|0.35|0.225|0.25|Q|11|GFQ11|1.13108582885E-6|0
2011-07-13 12:30|139.9|140.75|141.25|-0.006039|182|87|169|0.875|0.825|1.3|Q|11|GFQ11|1.1327051357E-6|0
2011-07-13 13:00|139.95|140.575|141.5|-0.004446|55|42|21|0.525|0.4|0.325|Q|11|GFQ11|1.13310996241E-6|0
2011-07-13 13:30|139.925|140.525|141.475|-0.00427|11|4|7|0.05|0.05|0.05|Q|11|GFQ11|1.13290754905E-6|0
2011-07-13 14:00|139.95|140.525|141.475|-0.004092|8|12|4|0.1|0.075|0.075|Q|11|GFQ11|1.13310996241E-6|0
2011-07-13 14:30|139.85|140.6|140|-0.005334|7|10|2|0.15|0.025|0|Q|11|GFQ11|1.13230030899E-6|0
2011-07-13 15:00|139.85|140.7|141.325|-0.006041|3|2|1|0.05|0|0|Q|11|GFQ11|1.13230030899E-6|0
2011-07-13 15:30|139.575|140.35|141.25|-0.005522|51|5|5|0.5|0.025|0.05|Q|11|GFQ11|1.13007376208E-6|0
2011-07-13 17:00|139.75||||10|||0.25|||Q|11|GFQ11|1.13149065557E-6|0
2011-07-13 17:30|139.925|140.35|141.175|-0.003028|2|1|3|0.125|0|0.025|Q|11|GFQ11|1.13290754905E-6|0
2011-07-13 18:00|139.625||||8|||0.15|||Q|11|GFQ11|1.13047858879E-6|0
2011-07-13 18:30|139.55|140.4|141.225|-0.006054|21|2|2|0.15|0|0|Q|11|GFQ11|1.12987134872E-6|0
2011-07-13 19:00|139.625|140.4|141.175|-0.00552|7|8|1|0.15|0|0|Q|11|GFQ11|1.13047858879E-6|0
2011-07-13 19:30|139.55|140.35|141.15|-0.0057|13|2|1|0.225|0|0|Q|11|GFQ11|1.12987134872E-6|0
2011-07-13 20:00|139.55|140.25|141.05|-0.004991|12|8|5|0.05|0.1|0.075|Q|11|GFQ11|1.12987134872E-6|0
2011-07-13 20:30|139.5|140.25||-0.005348|24|5||0.3|0||Q|11|GFQ11|1.12946652201E-6|0
2011-07-13 21:00|139.5||||4|||0.025|||Q|11|GFQ11|1.12946652201E-6|0
2011-07-13 21:30|139.5|140.05|140.9|-0.003927|5|2|2|0|0|0.025|Q|11|GFQ11|1.12946652201E-6|0
2011-07-13 22:00|139.5||||1|||0|||Q|11|GFQ11|1.12946652201E-6|0
2011-07-13 22:30|139.775|140.2|141|-0.003031|3|1|1|0.175|0|0|Q|11|GFQ11|1.13169306892E-6|0
2011-07-13 23:30|139.525||||4|||0.325|||Q|11|GFQ11|1.12966893537E-6|0
2011-07-14 00:00|139.525||||4|||0|||Q|11|GFQ11|1.12966893537E-6|0
2011-07-14 01:30|141|141.025||-0.000177|1|1||0|0||V|11|GFV11|1.12966893537E-6|1
2011-07-14 02:00|139.675|141|141.025|-0.009397|1|1|1|0|0|0|Q|11|GFQ11|1.11885487359E-6|1
2011-07-14 03:30|139.675||||1|||0|||Q|11|GFQ11|1.11885487359E-6|0
2011-07-14 04:00|139.725||||1|||0|||Q|11|GFQ11|1.11925539439E-6|0
2011-07-14 04:30|139.825||||12|||0.025|||Q|11|GFQ11|1.12005643601E-6|0
2011-07-14 05:00|139.775|140.325|141.25|-0.003919|1|3|4|0|0|0|Q|11|GFQ11|1.1196559152E-6|0
2011-07-14 05:30|139.7||||1|||0|||Q|11|GFQ11|1.11905513399E-6|0
2011-07-14 06:00|139.825|140.45|141.375|-0.00445|2|1|4|0.125|0|0.075|Q|11|GFQ11|1.12005643601E-6|0
2011-07-14 06:30|139.9|140.5|141.4|-0.00427|2|2|3|0.05|0|0|Q|11|GFQ11|1.12065721722E-6|0
2011-07-14 07:00|139.95|140.55|141.4|-0.004269|7|1|3|0.25|0|0.15|Q|11|GFQ11|1.12105773802E-6|0
2011-07-14 07:30|139.95|140.475|141.5|-0.003737|10|2|2|0.075|0.075|0|Q|11|GFQ11|1.12105773802E-6|0
2011-07-14 08:00|139.8|140.475|141.175|-0.004805|16|3|11|0.175|0.125|0.125|Q|11|GFQ11|1.1198561756E-6|0
2011-07-14 08:30|139.4|139.975|140.875|-0.004108|104|39|29|0.75|0.55|0.725|Q|11|GFQ11|1.11665200915E-6|0
2011-07-14 09:00|138.525|139.375|140.225|-0.006099|364|141|204|1.15|0.925|0.9|Q|11|GFQ11|1.10964289503E-6|0
2011-07-14 09:30|137.65|138.5|139.475|-0.006137|599|175|153|1.225|1.175|1.125|Q|11|GFQ11|1.10263378091E-6|0
2011-07-14 10:00|137.075|138.075|138.775|-0.007242|445|163|89|0.775|0.575|0.65|Q|11|GFQ11|1.09802779164E-6|0
2011-07-14 10:30|137.325|138.35|139.35|-0.007409|233|50|42|0.55|0.525|0.55|Q|11|GFQ11|1.10003039567E-6|0
2011-07-14 11:00|137.1|137.8|138.725|-0.00508|243|110|77|0.475|0.725|0.6|Q|11|GFQ11|1.09822805204E-6|0
2011-07-14 11:30|137.2|138.05|138.975|-0.006157|214|69|31|0.475|0.425|0.325|Q|11|GFQ11|1.09902909365E-6|0
2011-07-14 12:00|137.35|138.1|139|-0.005431|186|18|46|0.525|0.35|0.4|Q|11|GFQ11|1.10023065607E-6|0
2011-07-14 12:30|136.925|137.85|138.725|-0.00671|160|70|88|0.5|0.425|0.375|Q|11|GFQ11|1.09682622922E-6|0
2011-07-14 13:00|136.9|137.6|138.65|-0.005087|28|36|7|0.05|0.2|0|Q|11|GFQ11|1.09662596881E-6|0
2011-07-14 13:30|137.675|138.7||-0.00739|3|4||0.075|0.025||U|11|GFU11|1.09722369372E-6|1
2011-07-14 14:00|136.9|137.7|138.675|-0.00581|11|8|2|0|0.025|0|Q|11|GFQ11|1.08298430909E-6|1
2011-07-14 14:30|136.9|137.7||-0.00581|2|1||0|0||Q|11|GFQ11|1.08298430909E-6|0
2011-07-14 15:00|136.9|138.65|138.675|-0.012622|1|1|1|0|0|0|Q|11|GFQ11|1.08298430909E-6|0
2011-07-14 17:00|136.4|136.85|137.775|-0.003288|76|17|9|0.9|0.85|0.325|Q|11|GFQ11|1.07902892447E-6|0
2011-07-14 17:30|136.125|137|138.225|-0.006387|23|2|2|0.3|0|0|Q|11|GFQ11|1.07685346293E-6|0
2011-07-14 18:00|136.25|137.95|136.8|-0.012323|15|3|2|0.25|0.125|0|Q|11|GFQ11|1.07784230908E-6|0
2011-07-14 18:30|136.25|137.9|138.4|-0.011965|14|2|1|0.125|0.2|0|Q|11|GFQ11|1.07784230908E-6|0
2011-07-14 19:00|136.225||||9|||0.15|||Q|11|GFQ11|1.07764453985E-6|0
2011-07-14 19:30|136.275||||3|||0.15|||Q|11|GFQ11|1.07804007831E-6|0
2011-07-14 20:00|136.1|137.1|137.825|-0.007294|12|1|2|0.2|0|0.075|Q|11|GFQ11|1.0766556937E-6|0
2011-07-14 20:30|136.1|137||-0.006569|1|5||0|0||Q|11|GFQ11|1.0766556937E-6|0
2011-07-14 21:00|136.125||||5|||0.1|||Q|11|GFQ11|1.07685346293E-6|0
2011-07-14 21:30|136|137.8||-0.013062|17|1||0.1|0||Q|11|GFQ11|1.07586461677E-6|0
2011-07-14 22:00|136.1|137.8||-0.012337|1|1||0|0||Q|11|GFQ11|1.0766556937E-6|0
2011-07-14 22:30|136.1|138.025||-0.013947|4|1||0.225|0||Q|11|GFQ11|1.0766556937E-6|0
2011-07-14 23:00|136.1||||2|||0|||Q|11|GFQ11|1.0766556937E-6|0
2011-07-15 01:00|136.2|137.075|138|-0.006383|2|11|5|0.025|0|0.05|Q|11|GFQ11|1.07744677062E-6|0
2011-07-15 01:30|136.225|137.075||-0.006201|4|3||0.075|0||Q|11|GFQ11|1.07764453985E-6|0
2011-07-15 02:00|137.025||||2|||0|||U|11|GFU11|1.07725145412E-6|1
2011-07-15 02:30|136.15|137||-0.006204|1|1||0|0||Q|11|GFQ11|1.07725145412E-6|1
2011-07-15 03:00|136.05|136.875|137.8|-0.006027|5|4|1|0.05|0.075|0|Q|11|GFQ11|1.07646023013E-6|0
2011-07-15 03:30|136.175||||1|||0|||Q|11|GFQ11|1.07744926011E-6|0
2011-07-15 04:00|136.2|137.8||-0.011611|2|3||0|0||Q|11|GFQ11|1.07764706611E-6|0
2011-07-15 04:30|136.2|137.8|138.1|-0.011611|2|2|1|0.025|0|0|Q|11|GFQ11|1.07764706611E-6|0
2011-07-15 05:00|136.2|137.175||-0.007108|5|1||0.05|0||Q|11|GFQ11|1.07764706611E-6|0
2011-07-15 05:30|137.05||||1|||0|||U|11|GFU11|1.07666506587E-6|1
2011-07-15 06:00|136.125||||1|||0|||Q|11|GFQ11|1.07666506587E-6|1
2011-07-15 06:30|136.35|137.3|137.9|-0.006919|20|5|1|0.275|0.3|0|Q|11|GFQ11|1.07844467755E-6|0
2011-07-15 07:00|136.3|137.35|137.975|-0.007645|9|1|5|0.2|0|0.25|Q|11|GFQ11|1.07804920829E-6|0
2011-07-15 07:30|136.725|137.625|138.575|-0.00654|50|3|14|0.45|0.225|0.625|Q|11|GFQ11|1.08141069701E-6|0
2011-07-15 08:00|136.75|137.775|138.625|-0.00744|51|12|8|0.4|0.25|0.2|Q|11|GFQ11|1.08160843164E-6|0
2011-07-15 08:30|136.575|137.525|138.3|-0.006908|91|24|44|0.5|0.4|0.45|Q|11|GFQ11|1.08022428923E-6|0
2011-07-15 09:00|136.175|137.05|137.85|-0.006385|357|93|123|1|0.8|0.825|Q|11|GFQ11|1.07706053513E-6|0
2011-07-15 09:30|135.15|135.95|136.725|-0.005885|396|126|145|1.125|1.1|1.1|Q|11|GFQ11|1.06895341526E-6|0
2011-07-15 10:00|135.3|136|136.9|-0.005147|387|190|104|0.8|0.8|0.75|Q|11|GFQ11|1.07013982304E-6|0
2011-07-15 10:30|135.425|136.25|137.25|-0.006055|264|66|126|0.4|0.4|0.55|Q|11|GFQ11|1.0711284962E-6|0
2011-07-15 11:00|135.8|136.55|137.5|-0.005492|265|82|66|0.475|0.4|0.325|Q|11|GFQ11|1.07409451566E-6|0
2011-07-15 11:30|136.075|136.925|137.95|-0.006208|203|45|82|0.65|0.65|0.575|Q|11|GFQ11|1.07626959661E-6|0
2011-07-15 12:00|135.825|136.7|137.725|-0.006401|132|18|35|0.55|0.475|0.55|Q|11|GFQ11|1.0742922503E-6|0
2011-07-15 12:30|136|136.85|137.775|-0.006211|246|61|38|0.5|0.55|0.55|Q|11|GFQ11|1.07567639271E-6|0
2011-07-15 13:00|135.725|136.575|137.375|-0.006224|32|15|12|0.35|0.225|0.225|Q|11|GFQ11|1.07350131177E-6|0
2011-07-15 13:30|135.725|136.575|137.35|-0.006224|9|1|1|0.1|0|0|Q|11|GFQ11|1.07350131177E-6|0
2011-07-18 09:00|135.125|136.2|137.1|-0.007893|388|86|140|1.6|1.55|1.575|Q|11|GFQ11|1.06875568063E-6|0
2011-07-18 09:30|135.25|136.2|137.075|-0.006975|282|78|80|0.6|0.45|0.5|Q|11|GFQ11|1.06974435378E-6|0
2011-07-18 10:00|135.05|135.925|136.75|-0.006437|214|44|32|0.55|0.45|0.425|Q|11|GFQ11|1.06816247673E-6|0
2011-07-18 10:30|134.7|135.775|136.6|-0.007918|146|16|41|0.4|0.25|0.3|Q|11|GFQ11|1.0653941919E-6|0
2011-07-18 11:00|134.25|135|136.175|-0.005556|374|108|71|0.525|0.525|0.5|Q|11|GFQ11|1.06183496854E-6|0
2011-07-18 11:30|134.3|135.25|136.25|-0.007024|173|119|23|0.2|0.2|0.125|Q|11|GFQ11|1.0622304378E-6|0
2011-07-18 12:00|134.4|135.4|136.25|-0.007386|133|17|23|0.325|0.275|0.15|Q|11|GFQ11|1.06302137633E-6|0
2011-07-18 12:30|134.65|135.575|136.4|-0.006823|205|51|51|0.475|0.325|0.25|Q|11|GFQ11|1.06499872264E-6|0
2011-07-18 13:00|134.425|135.3|136.325|-0.006467|67|12|32|0.475|0.3|0.2|Q|11|GFQ11|1.06321911096E-6|0
2011-07-18 13:30|134.5|136.4|136.95|-0.01393|3|1|4|0.075|0|0.05|Q|11|GFQ11|1.06381231485E-6|0
2011-07-18 14:00|134.525||||6|||0.1|||Q|11|GFQ11|1.06401004948E-6|0
2011-07-18 14:30|134.55|135.525|136.525|-0.007194|6|2|6|0.05|0.05|0.2|Q|11|GFQ11|1.06420778411E-6|0
2011-07-18 15:00|134.6|137.05|136.15|-0.017877|7|5|2|0.075|0.025|0|Q|11|GFQ11|1.06460325338E-6|0
2011-07-18 15:30|134.8|136.225|137.2|-0.010461|45|27|20|0.85|0.425|0.675|Q|11|GFQ11|1.06618513042E-6|0
2011-07-18 17:00|135.2|136.35|136.95|-0.008434|9|14|7|0.625|0.25|0.35|Q|11|GFQ11|1.06934888452E-6|0
2011-07-18 17:30|135.2|136.2||-0.007342|12|1||0.2|0||Q|11|GFQ11|1.06934888452E-6|0
2011-07-18 18:00|135.1|136.3|137.225|-0.008804|27|12|6|0.25|0.175|0.325|Q|11|GFQ11|1.068557946E-6|0
2011-07-18 18:30|135.15||||1|||0|||Q|11|GFQ11|1.06895341526E-6|0
2011-07-18 19:00|135.3||||9|||0.125|||Q|11|GFQ11|1.07013982304E-6|0
2011-07-18 19:30|135.1|137|137.6|-0.013869|2|1|3|0.075|0|0.15|Q|11|GFQ11|1.068557946E-6|0
2011-07-18 20:00|136.125|137.425|136.75|-0.00946|2|2|1|0|0|0|U|11|GFU11|1.06173321459E-6|1
2011-07-18 20:30|135.125|136.925||-0.013146|1|1||0|0||Q|11|GFQ11|1.04396362104E-6|1
2011-07-18 21:00|135.225||||1|||0|||Q|11|GFQ11|1.04473621206E-6|0
2011-07-18 21:30|135.225||||1|||0|||Q|11|GFQ11|1.04473621206E-6|0
2011-07-18 22:00|135.125||||3|||0|||Q|11|GFQ11|1.04396362104E-6|0
2011-07-18 22:30|135.2|136.3|137.625|-0.00807|9|5|1|0.1|0.05|0|Q|11|GFQ11|1.04454306431E-6|0
2011-07-18 23:00|135.2||||2|||0|||Q|11|GFQ11|1.04454306431E-6|0
2011-07-19 00:00|135.15||||1|||0|||Q|11|GFQ11|1.0441567688E-6|0
2011-07-19 00:30|135.125||||1|||0|||Q|11|GFQ11|1.04396362104E-6|0
2011-07-19 01:00|135.1|137.025|137.625|-0.014049|1|6|6|0|0|0|Q|11|GFQ11|1.04377047328E-6|0
2011-07-19 01:30|135.2||||1|||0|||Q|11|GFQ11|1.04454306431E-6|0
2011-07-19 02:00|135.125||||1|||0|||Q|11|GFQ11|1.04396362104E-6|0
2011-07-19 02:30|135.2|136.275||-0.007888|1|1||0|0||Q|11|GFQ11|1.04454306431E-6|0
2011-07-19 03:00|135.2||||4|||0|||Q|11|GFQ11|1.04454306431E-6|0
2011-07-19 03:30|135.25|137.125||-0.013674|3|1||0.05|0||Q|11|GFQ11|1.04492935982E-6|0
2011-07-19 04:00|135.2|137.15||-0.014218|3|1||0|0||Q|11|GFQ11|1.04454306431E-6|0
2011-07-19 04:30|135.1|137.7||-0.018882|3|1||0.05|0||Q|11|GFQ11|1.04377047328E-6|0
2011-07-19 05:00|135.15|137.1||-0.014223|1|1||0|0||Q|11|GFQ11|1.0441567688E-6|0
2011-07-19 05:30|135.2||||3|||0|||Q|11|GFQ11|1.04454306431E-6|0
2011-07-19 06:00|135.2|136.125|137.625|-0.006795|15|6|3|0.175|0|0|Q|11|GFQ11|1.04454306431E-6|0
2011-07-19 06:30|134.9|136.075|136.9|-0.008635|6|1|1|0.2|0|0|Q|11|GFQ11|1.04222529124E-6|0
2011-07-19 07:00|135|137|136.65|-0.014599|13|6|2|0.2|0.1|0|Q|11|GFQ11|1.04299788226E-6|0
2011-07-19 07:30|135.2|136.3|137.175|-0.00807|16|3|2|0.15|0|0|Q|11|GFQ11|1.04454306431E-6|0
2011-07-19 08:00|136.25|137.3|138.4|-0.007647|263|81|102|2.375|2.125|1.95|Q|11|GFQ11|1.05265527006E-6|0
2011-07-19 08:30|136.75|137.75|138.7|-0.00726|142|16|48|0.775|0.65|0.575|Q|11|GFQ11|1.05651822518E-6|0
2011-07-19 09:00|136.15|137|137.8|-0.006204|259|57|82|0.825|0.95|0.975|Q|11|GFQ11|1.05188267903E-6|0
2011-07-19 09:30|135.1|136.15|136.875|-0.007712|319|80|103|1.075|0.925|0.95|Q|11|GFQ11|1.04377047328E-6|0
2011-07-19 10:00|135.65|136.8|137.475|-0.008406|278|37|73|0.875|0.825|0.85|Q|11|GFQ11|1.04801972392E-6|0
2011-07-19 10:30|135.9|136.95|137.575|-0.007667|161|70|46|0.725|0.45|0.6|Q|11|GFQ11|1.04995120148E-6|0
2011-07-19 11:00|136.075|136.9|137.85|-0.006026|126|41|31|0.4|0.325|0.35|Q|11|GFQ11|1.05130323577E-6|0
2011-07-19 11:30|136.2|137.2|137.975|-0.007289|106|12|14|0.3|0.1|0.175|Q|11|GFQ11|1.05226897455E-6|0
2011-07-19 12:00|136.35|137.2|137.95|-0.006195|266|25|93|0.675|0.65|0.5|Q|11|GFQ11|1.05342786108E-6|0
2011-07-19 12:30|135.725|136.425|137.025|-0.005131|141|52|100|0.9|0.925|0.975|Q|11|GFQ11|1.04859916718E-6|0
2011-07-19 13:00|135.825|136.775|137.575|-0.006946|68|10|24|0.6|0.525|0.575|Q|11|GFQ11|1.04937175821E-6|0
2011-07-19 13:30|135.8|136.625|137.3|-0.006038|1|2|1|0|0.025|0|Q|11|GFQ11|1.04917861045E-6|0
2011-07-19 14:00|135.925|136.6|137.225|-0.004941|3|3|10|0.025|0.025|0.075|Q|11|GFQ11|1.05014434923E-6|0
2011-07-19 14:30|136.05||||1|||0|||Q|11|GFQ11|1.05111008801E-6|0
2011-07-19 15:00|135.975|137.4||-0.010371|7|2||0.075|0||Q|11|GFQ11|1.05053064474E-6|0
2011-07-19 15:30|136.1|136.85||-0.00548|12|4||0.3|0.15||Q|11|GFQ11|1.05149638352E-6|0
2011-07-19 17:00|136.2||||4|||0.1|||Q|11|GFQ11|1.05226897455E-6|0
2011-07-19 18:00|136.4|137.25|137.95|-0.006193|13|1|3|0.225|0|0.225|Q|11|GFQ11|1.05381415659E-6|0
2011-07-19 18:30|136.2|137.725||-0.011073|7|1||0.2|0||Q|11|GFQ11|1.05226897455E-6|0
2011-07-19 19:00|136.35||||1|||0|||Q|11|GFQ11|1.05342786108E-6|0
2011-07-19 19:30|135.7|137.25||-0.011293|6|1||0.025|0||Q|11|GFQ11|1.04840601943E-6|0
2011-07-19 20:00|136.075||||4|||0.375|||Q|11|GFQ11|1.05130323577E-6|0
2011-07-19 21:00|135.85||||1|||0|||Q|11|GFQ11|1.04956490596E-6|0
2011-07-19 21:30|137||||1|||0|||F|12|GFF12|1.04956490596E-6|1
2011-07-19 22:00|135.875||||2|||0.025|||Q|11|GFQ11|1.04956490596E-6|1
2011-07-20 01:00|136||||2|||0.125|||Q|11|GFQ11|1.05053046705E-6|0
2011-07-20 05:30|135.775||||1|||0|||Q|11|GFQ11|1.04879245709E-6|0
2011-07-20 06:00|135.95|137.55||-0.011632|3|1||0.275|0||Q|11|GFQ11|1.05014424262E-6|0
2011-07-20 06:30|135.975|137|137.675|-0.007482|1|1|3|0|0|0.175|Q|11|GFQ11|1.05033735484E-6|0
2011-07-20 07:00|136.375|138.5||-0.015343|2|6||0.1|0.1||Q|11|GFQ11|1.05342715033E-6|0
2011-07-20 07:30|136.35|137.25|138.1|-0.006557|11|3|15|0.15|0|0.25|Q|11|GFQ11|1.05323403811E-6|0
2011-07-20 08:00|136.175|137.05|137.925|-0.006385|18|6|26|0.35|0.325|0.3|Q|11|GFQ11|1.05188225258E-6|0
2011-07-20 08:30|135.35|136.225|137.15|-0.006423|36|24|24|0.85|0.825|0.75|Q|11|GFQ11|1.04550954938E-6|0
2011-07-20 09:00|135.05|135.95|136.65|-0.00662|247|97|98|0.775|0.7|0.575|Q|11|GFQ11|1.04319220276E-6|0
2011-07-20 09:30|134.875|135.9|136.75|-0.007542|210|73|114|0.4|0.325|0.45|Q|11|GFQ11|1.04184041723E-6|0
2011-07-20 10:00|135.7|136.375|137.25|-0.00495|331|30|121|1.05|0.975|0.95|Q|11|GFQ11|1.04821312044E-6|0
2011-07-20 10:30|135.525|136.3|137.175|-0.005686|105|22|50|0.325|0.35|0.375|Q|11|GFQ11|1.04686133491E-6|0
2011-07-20 11:00|135.6|136.35|137.25|-0.005501|74|15|20|0.175|0.2|0.125|Q|11|GFQ11|1.04744067156E-6|0
2011-07-20 11:30|135.475|136.25|137.175|-0.005688|30|9|27|0.275|0.1|0.225|Q|11|GFQ11|1.04647511047E-6|0
2011-07-20 12:00|135.725|136.55|137.35|-0.006042|46|19|11|0.475|0.35|0.35|Q|11|GFQ11|1.04840623265E-6|0
2011-07-20 12:30|135.2|135.8|136.725|-0.004418|163|101|89|0.85|0.925|0.925|Q|11|GFQ11|1.04435087607E-6|0
2011-07-20 13:00|135.25|135.9|137|-0.004783|58|57|46|0.3|0.35|0.3|Q|11|GFQ11|1.04473710051E-6|0
2011-07-20 13:30|135.1|137.475|136.65|-0.017276|15|2|1|0.125|0|0|Q|11|GFQ11|1.0435784272E-6|0
2011-07-20 14:00|135.225|135.775|136.775|-0.004051|10|4|7|0.075|0.125|0.15|Q|11|GFQ11|1.04454398829E-6|0
2011-07-20 14:30|135.1|135.925|136.875|-0.00607|2|6|2|0|0.075|0.025|Q|11|GFQ11|1.0435784272E-6|0
2011-07-20 15:00|137.45||||1|||0|||X|11|GFX11|1.05528677446E-6|1
2011-07-20 15:30|135.075|135.775|136.725|-0.005156|9|5|9|0.225|0.175|0.2|Q|11|GFQ11|1.05528677446E-6|1
2011-07-20 17:00|135.2|135.85|136.8|-0.004785|25|5|2|0.225|0|0.05|Q|11|GFQ11|1.0562633493E-6|0
2011-07-20 17:30|135.85|136.75||-0.006581|2|5||0.025|0.05||U|11|GFU11|1.0562633493E-6|1
2011-07-20 18:00|135.15|136.9||-0.012783|25|22||0.3|0.15||Q|11|GFQ11|1.04390487501E-6|1
2011-07-20 18:30|135.05|135.85|136.85|-0.005889|12|5|2|0.1|0|0|Q|11|GFQ11|1.04313247037E-6|0
2011-07-20 19:00|135.05|135.85|136.85|-0.005889|1|2|3|0|0|0|Q|11|GFQ11|1.04313247037E-6|0
2011-07-20 19:30|135|135.825|136.75|-0.006074|9|17|16|0.05|0.075|0.05|Q|11|GFQ11|1.04274626805E-6|0
2011-07-20 20:00|134.975|136.75|137.5|-0.01298|2|4|1|0.025|0|0|Q|11|GFQ11|1.04255316689E-6|0
2011-07-20 20:30|134.85|135.7|136.725|-0.006264|4|1|1|0.125|0|0|Q|11|GFQ11|1.04158766109E-6|0
2011-07-20 21:00|134.9|135.7|137.475|-0.005895|1|4|1|0|0|0|Q|11|GFQ11|1.04197386341E-6|0
2011-07-20 21:30|135||||2|||0|||Q|11|GFQ11|1.04274626805E-6|0
2011-07-20 22:00|135||||1|||0|||Q|11|GFQ11|1.04274626805E-6|0
2011-07-20 22:30|135.1|135.825|136.875|-0.005338|21|1|1|0.025|0|0|Q|11|GFQ11|1.04351867269E-6|0
2011-07-21 00:30|134.925||||1|||0|||Q|11|GFQ11|1.04216696457E-6|0
2011-07-21 01:00|134.85||||2|||0.025|||Q|11|GFQ11|1.04158766109E-6|0
2011-07-21 01:30|134.825||||1|||0|||Q|11|GFQ11|1.04139455992E-6|0
2011-07-21 02:00|134.8|136.65||-0.013538|2|1||0|0||Q|11|GFQ11|1.04120145876E-6|0
2011-07-21 02:30|134.75|135.65|136.65|-0.006635|10|9|5|0.05|0|0|Q|11|GFQ11|1.04081525644E-6|0
2011-07-21 03:30|134.75|137.4||-0.019287|3|3||0.025|0||Q|11|GFQ11|1.04081525644E-6|0
2011-07-21 04:00|134.825|136.65|137.4|-0.013355|1|1|1|0|0|0|Q|11|GFQ11|1.04139455992E-6|0
2011-07-21 05:00|135.6||||1|||0|||U|11|GFU11|1.03339262587E-6|1
2011-07-21 05:30|134.65|135.55|136.55|-0.00664|7|6|7|0.05|0|0.05|Q|11|GFQ11|1.03339262587E-6|1
2011-07-21 06:00|134.625|136.5|136|-0.013736|9|12|1|0.025|0|0|Q|11|GFQ11|1.03320075944E-6|0
2011-07-21 06:30|134.95|135.725||-0.00571|10|5||0.4|0.05||Q|11|GFQ11|1.03569502311E-6|0
2011-07-21 07:00|134.925|135.65|136.6|-0.005345|14|14|10|0.225|0.075|0.1|Q|11|GFQ11|1.03550315667E-6|0
2011-07-21 07:30|135.3|136.225|137.05|-0.00679|40|2|12|0.425|0.075|0.175|Q|11|GFQ11|1.03838115322E-6|0
2011-07-21 08:00|135.95|136.7|137.675|-0.005486|61|5|65|0.65|0.2|0.7|Q|11|GFQ11|1.04336968056E-6|0
2011-07-21 08:30|135.4|136.05|137.1|-0.004778|67|7|6|0.675|0.35|0.625|Q|11|GFQ11|1.03914861896E-6|0
2011-07-21 09:00|136.1|137.025|138.175|-0.006751|486|85|158|1.125|1.15|1.15|Q|11|GFQ11|1.04452087918E-6|0
2011-07-21 09:30|135.675|136.65|137.7|-0.007135|239|59|73|0.675|0.55|0.55|Q|11|GFQ11|1.04125914976E-6|0
2011-07-21 10:00|135.6|136.5|137.5|-0.006593|133|74|31|0.2|0.225|0.275|Q|11|GFQ11|1.04068355045E-6|0
2011-07-21 10:30|135.4|136.275|137.3|-0.006421|113|19|43|0.3|0.325|0.275|Q|11|GFQ11|1.03914861896E-6|0
2011-07-21 11:00|135.375|136.25|137.2|-0.006422|105|43|42|0.55|0.325|0.375|Q|11|GFQ11|1.03895675253E-6|0
2011-07-21 11:30|135.525|136.35|137.45|-0.006051|92|20|29|0.65|0.55|0.425|Q|11|GFQ11|1.04010795114E-6|0
2011-07-21 12:00|135.575|136.3|137.25|-0.005319|79|20|47|0.375|0.25|0.4|Q|11|GFQ11|1.04049168402E-6|0
2011-07-21 12:30|135.35|136.075|137.125|-0.005328|182|81|55|0.75|0.7|0.6|Q|11|GFQ11|1.03876488609E-6|0
2011-07-21 13:00|135.35|136.1|137.25|-0.005511|44|17|16|0.2|0.175|0.1|Q|11|GFQ11|1.03876488609E-6|0
2011-07-21 13:30|135.25|136.2|137.325|-0.006975|11|1|9|0.125|0|0.125|Q|11|GFQ11|1.03799742035E-6|0
2011-07-21 14:00|135.45|136.225|137.4|-0.005689|1|1|1|0|0|0|Q|11|GFQ11|1.03953235184E-6|0
2011-07-21 14:30|136.2||||1|||0|||U|11|GFU11|1.03934157695E-6|1
2011-07-21 15:00|135.4|136.2|137.275|-0.005874|11|4|4|0.125|0|0.025|Q|11|GFQ11|1.03934157695E-6|1
2011-07-21 15:30|135.275|137.125|136.9|-0.013491|2|8|2|0|0.325|0|Q|11|GFQ11|1.03838206663E-6|0
2011-07-21 17:00|135.325||||4|||0|||Q|11|GFQ11|1.03876587076E-6|0
2011-07-21 17:30|137.35||||5|||0|||V|11|GFV11|1.03876587076E-6|1
2011-07-21 18:00|135.4|137.35||-0.014197|4|1||0.025|0||Q|11|GFQ11|1.03876587076E-6|1
2011-07-21 18:30|135.425|136.2|137.325|-0.00569|5|4|1|0.05|0.1|0|Q|11|GFQ11|1.03895766653E-6|0
2011-07-21 19:00|135.475||||5|||0.1|||Q|11|GFQ11|1.03934125806E-6|0
2011-07-21 19:30|135.6|137.25||-0.012022|5|1||0.1|0||Q|11|GFQ11|1.04030023689E-6|0
2011-07-21 20:30|135.45|137.275|137.175|-0.013294|1|1|1|0|0|0|Q|11|GFQ11|1.03914946229E-6|0
2011-07-21 21:00|137.275|136.9||0.002739|1|3||0|0||V|11|GFV11|1.03914946229E-6|1
2011-07-21 21:30|135.6|136.45|137.5|-0.006229|7|3|4|0.025|0|0|Q|11|GFQ11|1.02928171722E-6|1
2011-07-21 22:00|135.625|136.475||-0.006228|1|1||0|0||Q|11|GFQ11|1.02947148154E-6|0
2011-07-21 22:30|135.65|137.475||-0.013275|2|1||0|0||Q|11|GFQ11|1.02966124587E-6|0
2011-07-21 23:30|137.25||||4|||0.025|||V|11|GFV11|1.02797603925E-6|1
2011-07-22 00:00|135.45||||1|||0|||Q|11|GFQ11|1.02797603925E-6|1
2011-07-22 01:00|135.425|136.3|137.3|-0.00642|2|1|1|0|0|0|Q|11|GFQ11|1.02778630576E-6|0
2011-07-22 01:30|135.375||||3|||0.05|||Q|11|GFQ11|1.02740683879E-6|0
2011-07-22 02:00|137.25||||1|||0|||V|11|GFV11|1.02740683879E-6|1
2011-07-22 02:30|137.25||||2|||0|||V|11|GFV11|1.02740683879E-6|0
2011-07-22 03:00|136.2||||3|||0|||U|11|GFU11|1.02740683879E-6|1
2011-07-22 03:30|135.475|137.3||-0.013292|1|8||0|0.05||Q|11|GFQ11|1.02740683879E-6|1
2011-07-22 05:00|135.5|136.275|137.35|-0.005687|2|3|1|0|0.075|0|Q|11|GFQ11|1.02759643222E-6|0
2011-07-22 05:30|135.425||||5|||0.075|||Q|11|GFQ11|1.02702765191E-6|0
2011-07-22 06:00|135.425||||2|||0.025|||Q|11|GFQ11|1.02702765191E-6|0
2011-07-22 06:30|135.4|138||-0.018841|4|1||0.075|0||Q|11|GFQ11|1.02683805847E-6|0
2011-07-22 07:00|135.35|137.35|138|-0.014561|5|2|2|0.025|0|0|Q|11|GFQ11|1.0264588716E-6|0
2011-07-22 07:30|135.85|137.35||-0.010921|15|6||0.3|0.05||Q|11|GFQ11|1.03025074035E-6|0
2011-07-22 08:00|135.7|136.425|137.475|-0.005314|9|2|8|0.075|0|0.075|Q|11|GFQ11|1.02911317972E-6|0
2011-07-22 08:30|135.775|136.625|137.6|-0.006221|21|29|15|0.075|0.2|0.1|Q|11|GFQ11|1.02968196004E-6|0
2011-07-22 09:00|135.75|136.75|137.7|-0.007313|123|29|79|0.325|0.3|0.25|Q|11|GFQ11|1.0294923666E-6|0
2011-07-22 09:30|136.1|137.125|138|-0.007475|249|104|117|0.75|0.725|0.7|Q|11|GFQ11|1.03214667473E-6|0
2011-07-22 10:00|136.05|136.85|138.025|-0.005846|184|40|128|0.6|0.55|0.525|Q|11|GFQ11|1.03176748785E-6|0
2011-07-22 10:30|135.875|136.85|137.825|-0.007125|113|25|68|0.6|0.575|0.55|Q|11|GFQ11|1.03044033379E-6|0
2011-07-22 11:00|136.15|137.25|138.2|-0.008015|62|55|46|0.7|0.725|0.5|Q|11|GFQ11|1.0325258616E-6|0
2011-07-22 11:30|136.3|137.4|138.3|-0.008006|132|51|40|0.6|0.5|0.55|Q|11|GFQ11|1.03366342223E-6|0
2011-07-22 12:00|137.1|138.15|138.875|-0.0076|189|82|90|0.8|0.675|0.625|Q|11|GFQ11|1.03973041223E-6|0
2011-07-22 12:30|136.3|137.25|138.625|-0.006922|297|47|118|1.25|1.3|0.975|Q|11|GFQ11|1.03366342223E-6|0
2011-07-22 13:00|136.9|138.075|138.775|-0.00851|61|28|45|0.65|0.65|0.35|Q|11|GFQ11|1.03821366473E-6|0
2011-07-22 13:30|137.025|138.05|139|-0.007425|16|16|6|0.325|0.325|0.3|Q|11|GFQ11|1.03916163192E-6|0
2011-07-25 09:00|135.375|136.575|137.475|-0.008786|461|168|413|0.7|0.575|0.775|Q|11|GFQ11|1.02664846504E-6|0
2011-07-25 09:30|135.425|136.775|137.65|-0.00987|297|62|140|0.375|0.3|0.35|Q|11|GFQ11|1.02702765191E-6|0
2011-07-25 10:00|135.45|136.95|137.8|-0.010953|111|54|51|0.225|0.275|0.275|Q|11|GFQ11|1.02721724535E-6|0
2011-07-25 10:30|135.875|137.175|137.95|-0.009477|81|28|58|0.425|0.3|0.2|Q|11|GFQ11|1.03044033379E-6|0
2011-07-25 11:00|136.375|137.65|138.275|-0.009263|237|85|120|0.725|0.725|0.7|Q|11|GFQ11|1.03423220254E-6|0
2011-07-25 11:30|136.25|137.7|138.3|-0.01053|49|9|46|0.375|0.25|0.475|Q|11|GFQ11|1.03328423535E-6|0
2011-07-25 12:00|136.225|137.75|138.5|-0.011071|54|32|45|0.3|0.275|0.325|Q|11|GFQ11|1.03309464192E-6|0
2011-07-25 12:30|136.2|137.55|138.35|-0.009815|77|28|63|0.325|0.275|0.375|Q|11|GFQ11|1.03290504848E-6|0
2011-07-25 13:00|136.15|137.575|138.275|-0.010358|28|12|26|0.2|0.1|0.2|Q|11|GFQ11|1.0325258616E-6|0
2011-07-25 13:30|136.075|137.45|138.35|-0.010004|26|8|10|0.225|0.025|0.1|Q|11|GFQ11|1.03195708129E-6|0
2011-07-25 14:00|137.55|138.325||-0.005603|2|2||0|0||U|11|GFU11|1.03270786854E-6|1
2011-07-25 15:00|136.425|137.55|138.5|-0.008179|9|2|3|0.225|0|0|Q|11|GFQ11|1.01852283366E-6|1
2011-07-25 15:30|136.55|138.5|138.75|-0.014079|5|2|2|0.125|0|0|Q|11|GFQ11|1.01945605964E-6|0
2011-07-25 17:00|136.3|137.45|138.25|-0.008367|1|1|1|0|0|0|Q|11|GFQ11|1.01758960768E-6|0
2011-07-25 18:00|136.175|137.5||-0.009636|1|1||0|0||Q|11|GFQ11|1.0166563817E-6|0
2011-07-25 19:00|137.45|138.25||-0.005787|5|5||0.05|0.05||U|11|GFU11|1.01628668847E-6|1
2011-07-25 19:30|136.175||||3|||0.125|||Q|11|GFQ11|1.0010331993E-6|1
2011-07-25 20:30|136||||4|||0.075|||Q|11|GFQ11|9.99746760451E-7|0
2011-07-25 21:00|136.15|137.45|138.85|-0.009458|3|2|1|0.05|0.05|0|Q|11|GFQ11|1.00084942232E-6|0
2011-07-25 21:30|136.15||||1|||0|||Q|11|GFQ11|1.00084942232E-6|0
2011-07-25 22:30|136.15|138.5||-0.016968|1|1||0|0||Q|11|GFQ11|1.00084942232E-6|0
2011-07-25 23:00|138.075|138.5||-0.003069|1|1||0|0||V|11|GFV11|9.97778223731E-7|1
2011-07-25 23:30|138.5||||2|||0|||F|12|GFF12|9.97778223731E-7|1
2011-07-26 01:00|135.975|137.25||-0.00929|2|2||0|0||Q|11|GFQ11|9.97778223731E-7|1
2011-07-26 01:30|137.25|138.05||-0.005795|1|1||0|0||U|11|GFU11|9.97778223731E-7|1
2011-07-26 02:00|135.95|137.25|138.05|-0.009472|1|5|1|0|0|0|Q|11|GFQ11|9.82600141371E-7|1
2011-07-26 04:00|137.3||||1|||0|||U|11|GFU11|9.82958101349E-7|1
2011-07-26 05:00|137.225|138.025||-0.005796|1|1||0|0||U|11|GFU11|9.82421161381E-7|0
2011-07-26 05:30|137.2|138||-0.005797|2|2||0|0||U|11|GFU11|9.82242181392E-7|0
2011-07-26 06:00|135.775|137.9||-0.01541|16|13||0.1|0.1||Q|11|GFQ11|9.66405305641E-7|1
2011-07-26 06:30|135.775|137.925|138.425|-0.015588|9|2|1|0.025|0|0|Q|11|GFQ11|9.66405305641E-7|0
2011-07-26 07:00|135.775|137.15||-0.010026|1|1||0|0||Q|11|GFQ11|9.66405305641E-7|0
2011-07-26 07:30|136.05|137.175|138.125|-0.008201|16|1|4|0.275|0|0.075|Q|11|GFQ11|9.68362672307E-7|0
2011-07-26 08:00|136.7|138|138.75|-0.00942|66|18|26|0.6|0.6|0.65|Q|11|GFQ11|9.72989175335E-7|0
2011-07-26 08:30|136.225|137.75|138.55|-0.011071|48|6|12|0.375|0.15|0.2|Q|11|GFQ11|9.69608269276E-7|0
2011-07-26 09:00|135.625|137.325|138.075|-0.012379|273|152|132|0.825|0.625|0.6|Q|11|GFQ11|9.65337651096E-7|0
2011-07-26 09:30|136.35|138|138.7|-0.011957|241|84|122|1.375|1.2|1.2|Q|11|GFQ11|9.70497981397E-7|0
2011-07-26 10:00|136.4|138.075|138.775|-0.012131|106|32|51|0.35|0.25|0.25|Q|11|GFQ11|9.70853866245E-7|0
2011-07-26 10:30|136.325|137.85|138.625|-0.011063|70|23|40|0.3|0.25|0.25|Q|11|GFQ11|9.70320038973E-7|0
2011-07-26 11:00|136.95|138.5|139.275|-0.011191|107|24|54|0.7|0.575|0.7|Q|11|GFQ11|9.74768599577E-7|0
2011-07-26 11:30|136.875|138.35|139.15|-0.010661|192|53|91|0.65|0.55|0.6|Q|11|GFQ11|9.74234772304E-7|0
2011-07-26 12:00|136.85|138.55|139.2|-0.01227|83|17|32|0.25|0.2|0.325|Q|11|GFQ11|9.7405682988E-7|0
2011-07-26 12:30|136.275|138.125|138.875|-0.013394|149|71|97|0.65|0.475|0.45|Q|11|GFQ11|9.69964154124E-7|0
2011-07-26 13:00|136.825|138.35|139.2|-0.011023|65|21|39|0.375|0.325|0.25|Q|11|GFQ11|9.73878887456E-7|0
2011-07-26 13:30|136.55|138.25|139.075|-0.012297|91|22|56|0.325|0.075|0.125|Q|11|GFQ11|9.7192152079E-7|0
2011-07-26 14:00|136.55|138.175|139|-0.01176|11|1|1|0.05|0|0|Q|11|GFQ11|9.7192152079E-7|0
2011-07-26 14:30|136.5|139.3|139.1|-0.020101|5|5|1|0.05|0.025|0|Q|11|GFQ11|9.71565635942E-7|0
2011-07-26 15:00|136.475|138.9||-0.017459|2|10||0.025|0.1||Q|11|GFQ11|9.71387693518E-7|0
2011-07-26 15:30|136.45|138.875|139.2|-0.017462|5|1|1|0.1|0|0|Q|11|GFQ11|9.71209751094E-7|0
2011-07-26 17:30|136.4|138.025|139|-0.011773|1|1|1|0|0|0|Q|11|GFQ11|9.70853866245E-7|0
2011-07-26 18:00|136.35|138.05|139|-0.012314|3|1|5|0.025|0|0|Q|11|GFQ11|9.70497981397E-7|0
2011-07-26 18:30|136.1|139|138.85|-0.020863|7|1|1|0.275|0|0|Q|11|GFQ11|9.68718557155E-7|0
2011-07-26 19:00|136.25|137.925||-0.012144|2|1||0|0||Q|11|GFQ11|9.697862117E-7|0
2011-07-26 20:30|136.3|138|138.9|-0.012319|2|4|1|0|0.025|0|Q|11|GFQ11|9.70142096549E-7|0
2011-07-26 21:00|138||||1|||0|||U|11|GFU11|9.70142096549E-7|1
2011-07-26 22:00|138.775||||1|||0|||V|11|GFV11|9.70142096549E-7|1
2011-07-27 00:30|138|138.95||-0.006837|1|3||0|0.025||U|11|GFU11|9.70142096549E-7|1
2011-07-27 02:30|136.175|137.875|138.775|-0.01233|2|6|1|0.05|0.05|0|Q|11|GFQ11|9.50767182422E-7|1
2011-07-27 05:00|137.875|139.175||-0.009341|1|1||0|0||U|11|GFU11|9.50767182422E-7|1
2011-07-27 06:00|136.2|138.85|139.2|-0.019085|4|2|2|0|0|0.025|Q|11|GFQ11|9.30443615921E-7|1
2011-07-27 06:30|136.175|139||-0.020324|2|6||0.15|0||Q|11|GFQ11|9.30272829648E-7|0
2011-07-27 07:00|136.175|137.85|138.775|-0.012151|5|9|1|0|0|0|Q|11|GFQ11|9.30272829648E-7|0
2011-07-27 07:30|136.075|137.75|138.725|-0.01216|23|5|5|0.1|0.1|0.05|Q|11|GFQ11|9.29589684556E-7|0
2011-07-27 08:00|136.3|137.825|138.825|-0.011065|11|3|7|0.25|0.1|0.125|Q|11|GFQ11|9.31126761014E-7|0
2011-07-27 08:30|135.95|137.6|138.5|-0.011991|29|11|11|0.35|0.275|0.2|Q|11|GFQ11|9.2873575319E-7|0
2011-07-27 09:00|135.375|137|138.175|-0.011861|420|76|97|0.875|0.65|0.825|Q|11|GFQ11|9.24807668909E-7|0
2011-07-27 09:30|135.325|137.2|138|-0.013666|173|80|85|0.3|0.25|0.35|Q|11|GFQ11|9.24466096362E-7|0
2011-07-27 10:00|135.425|137.125|138.025|-0.012397|73|24|45|0.2|0.2|0.225|Q|11|GFQ11|9.25149241455E-7|0
2011-07-27 10:30|135.425|137.175|138.2|-0.012757|67|31|30|0.225|0.225|0.3|Q|11|GFQ11|9.25149241455E-7|0
2011-07-27 11:00|135.4|137.2|138.225|-0.01312|60|12|19|0.1|0.1|0.1|Q|11|GFQ11|9.24978455182E-7|0
2011-07-27 11:30|135.325|137.125|138.025|-0.013127|69|20|28|0.15|0.075|0.175|Q|11|GFQ11|9.24466096362E-7|0
2011-07-27 12:00|135.375|137.15|138.2|-0.012942|51|17|16|0.375|0.35|0.275|Q|11|GFQ11|9.24807668909E-7|0
2011-07-27 12:30|135.225|137|138.225|-0.012956|69|48|43|0.275|0.3|0.15|Q|11|GFQ11|9.2378295127E-7|0
2011-07-27 13:00|135.35|137.075|138.15|-0.012584|27|10|8|0.225|0.1|0.1|Q|11|GFQ11|9.24636882635E-7|0
2011-07-27 13:30|135.275|137.05|138.05|-0.012951|32|10|10|0.2|0.125|0.15|Q|11|GFQ11|9.24124523816E-7|0
2011-07-27 14:00|135|136.85|137.8|-0.013518|37|5|3|0.125|0.05|0.05|Q|11|GFQ11|9.22245874812E-7|0
2011-07-27 14:30|135.15|136.65|137.85|-0.010977|18|1|2|0.2|0|0.05|Q|11|GFQ11|9.23270592451E-7|0
2011-07-27 15:00|135.225||||5|||0.225|||Q|11|GFQ11|9.2378295127E-7|0
2011-07-27 15:30|134.8|137.55|137.9|-0.019993|35|5|5|0.475|0.075|0|Q|11|GFQ11|9.20879584627E-7|0
2011-07-27 17:00|135.175|136.675|137.7|-0.010975|19|4|3|0.425|0.35|0.3|Q|11|GFQ11|9.23441378724E-7|0
2011-07-27 17:30|134.925|137.65||-0.019797|10|2||0.2|0.025||Q|11|GFQ11|9.21733515993E-7|0
2011-07-27 18:00|134.775||||7|||0.15|||Q|11|GFQ11|9.20708798354E-7|0
2011-07-27 18:30|134.8|136.675|137.9|-0.013719|3|1|15|0.125|0|0.025|Q|11|GFQ11|9.20879584627E-7|0
2011-07-27 19:00|134.8||||5|||0|||Q|11|GFQ11|9.20879584627E-7|0
2011-07-27 19:30|134.75|137.9||-0.022843|6|2||0.025|0||Q|11|GFQ11|9.20538012081E-7|0
2011-07-27 20:00|134.65|136.5||-0.013553|17|4||0.1|0||Q|11|GFQ11|9.19854866988E-7|0
2011-07-27 20:30|134.7|136.55||-0.013548|1|1||0|0||Q|11|GFQ11|9.20196439535E-7|0
2011-07-27 21:00|134.7|136.425|137.5|-0.012644|21|8|3|0.2|0.075|0|Q|11|GFQ11|9.20196439535E-7|0
2011-07-27 21:30|136.425|137.825|137.5|-0.010158|1|1|1|0|0|0|U|11|GFU11|9.20196439535E-7|1
2011-07-27 22:00|137.55||||1|||0|||V|11|GFV11|9.18360386417E-7|1
2011-07-27 22:30|134.85|136.55||-0.01245|4|1||0.1|0||Q|11|GFQ11|9.18360386417E-7|1
2011-07-27 23:00|134.95|136.625||-0.01226|5|1||0.05|0||Q|11|GFQ11|9.19041410063E-7|0
2011-07-28 00:00|134.75|136.475|137.9|-0.01264|8|1|1|0|0|0|Q|11|GFQ11|9.17679362772E-7|0
2011-07-28 00:30|136.4|137.525||-0.00818|7|1||0.05|0||U|11|GFU11|9.17175050977E-7|1
2011-07-28 01:00|134.725||||2|||0|||Q|11|GFQ11|8.98501426961E-7|1
2011-07-28 01:30|134.725||||4|||0|||Q|11|GFQ11|8.98501426961E-7|0
2011-07-28 02:00|134.7|136.475|137.45|-0.013006|1|1|2|0|0|0|Q|11|GFQ11|8.98334698175E-7|0
2011-07-28 02:30|136.65||||1|||0|||U|11|GFU11|8.99486620302E-7|1
2011-07-28 03:30|136.4||||1|||0|||U|11|GFU11|8.97841017264E-7|0
2011-07-28 04:00|136.35|137.45|137.825|-0.008003|9|1|3|0.05|0|0|U|11|GFU11|8.97511896657E-7|0
2011-07-28 05:30|134.65||||11|||0.025|||Q|11|GFQ11|8.79228642305E-7|1
2011-07-28 06:00|134.6|136.325|137.45|-0.012654|1|9|5|0|0.05|0|Q|11|GFQ11|8.7890215562E-7|0
2011-07-28 06:30|134.625|136.3|137.4|-0.012289|27|4|11|0.25|0|0.05|Q|11|GFQ11|8.79065398962E-7|0
2011-07-28 07:00|134.775|136.4||-0.011913|18|13||0.125|0||Q|11|GFQ11|8.80044859017E-7|0
2011-07-28 07:30|135.5|137.325|138.4|-0.01329|45|5|8|0.75|0.25|0.45|Q|11|GFQ11|8.84778915947E-7|0
2011-07-28 08:00|135.375|137.175|138.2|-0.013122|45|2|4|0.15|0|0.025|Q|11|GFQ11|8.83962699235E-7|0
2011-07-28 08:30|135.25|137|138.075|-0.012774|9|2|4|0.05|0|0|Q|11|GFQ11|8.83146482523E-7|0
2011-07-28 09:00|134.925|136.675|137.775|-0.012804|212|46|31|0.55|0.35|0.4|Q|11|GFQ11|8.81024319072E-7|0
2011-07-28 09:30|135.225|136.95|138|-0.012596|216|48|37|0.625|0.575|0.475|Q|11|GFQ11|8.82983239181E-7|0
2011-07-28 10:00|134.975|136.825|137.8|-0.013521|123|22|19|0.325|0.3|0.275|Q|11|GFQ11|8.81350805756E-7|0
2011-07-28 10:30|135.275|137.075|138.025|-0.013131|201|47|111|0.4|0.375|0.3|Q|11|GFQ11|8.83309725865E-7|0
2011-07-28 11:00|135.475|137.275|138.3|-0.013112|45|6|28|0.25|0.275|0.275|Q|11|GFQ11|8.84615672605E-7|0
2011-07-28 11:30|135.775|137.675|138.675|-0.013801|194|55|72|0.3|0.475|0.35|Q|11|GFQ11|8.86574592714E-7|0
2011-07-28 12:00|135.9|137.6|138.725|-0.012355|356|32|102|0.725|0.6|0.675|Q|11|GFQ11|8.87390809426E-7|0
2011-07-28 12:30|135.875|137.675|138.75|-0.013074|89|32|36|0.2|0.225|0.225|Q|11|GFQ11|8.87227566084E-7|0
2011-07-28 13:00|136.1|137.85|138.95|-0.012695|23|6|5|0.275|0.15|0.225|Q|11|GFQ11|8.88696756166E-7|0
2011-07-28 13:30|136.1|137.875|138.825|-0.012874|3|3|4|0.075|0.025|0.125|Q|11|GFQ11|8.88696756166E-7|0
2011-07-28 14:00|136.025|137.75|138.8|-0.012523|3|1|3|0.025|0|0|Q|11|GFQ11|8.88207026138E-7|0
2011-07-28 14:30|136|138.8|139.25|-0.020173|8|2|2|0.125|0|0|Q|11|GFQ11|8.88043782796E-7|0
2011-07-28 15:00|135.975|137.725|138.8|-0.012706|2|1|5|0|0|0.025|Q|11|GFQ11|8.87880539453E-7|0
2011-07-28 15:30|136.1|137.85|138.925|-0.012695|2|9|4|0.025|0.05|0|Q|11|GFQ11|8.88696756166E-7|0
2011-07-28 17:00|135.85|138.6||-0.019841|21|6||0.3|0.2||Q|11|GFQ11|8.87064322741E-7|0
2011-07-28 18:00|135.875||||2|||0.05|||Q|11|GFQ11|8.87227566084E-7|0
2011-07-28 18:30|135.95||||2|||0|||Q|11|GFQ11|8.87717296111E-7|0
2011-07-28 19:00|137.725||||1|||0|||U|11|GFU11|8.87717296111E-7|1
2011-07-28 19:30|135.95|138.95||-0.021591|3|2||0.1|0||Q|11|GFQ11|8.87717296111E-7|1
2011-07-28 20:00|135.975||||1|||0|||Q|11|GFQ11|8.87880539453E-7|0
2011-07-28 21:30|135.85|138.4||-0.018425|8|1||0.025|0||Q|11|GFQ11|8.87064322741E-7|0
2011-07-29 00:00|135.825||||1|||0|||Q|11|GFQ11|8.86901079399E-7|0
2011-07-29 02:30|135.875|137.525||-0.011998|1|1||0|0||Q|11|GFQ11|8.87227566084E-7|0
2011-07-29 03:00|135.825|138.625|138.9|-0.020198|3|1|7|0|0|0.05|Q|11|GFQ11|8.86901079399E-7|0
2011-07-29 03:30|135.8|137.5||-0.012364|9|1||0|0||Q|11|GFQ11|8.86737836056E-7|0
2011-07-29 05:00|136.1||||7|||0.15|||Q|11|GFQ11|8.88696756166E-7|0
2011-07-29 05:30|136.1||||8|||0|||Q|11|GFQ11|8.88696756166E-7|0
2011-07-29 06:00|136.1|137.8||-0.012337|4|1||0|0||Q|11|GFQ11|8.88696756166E-7|0
2011-07-29 07:00|136.2|137.9|139|-0.012328|16|2|2|0.1|0.025|0|Q|11|GFQ11|8.89349729535E-7|0
2011-07-29 07:30|135.95|137.625|138.525|-0.012171|42|6|5|0.475|0.075|0.025|Q|11|GFQ11|8.87717296111E-7|0
2011-07-29 08:00|135.725|137.55|138.575|-0.013268|19|1|3|0.15|0|0.025|Q|11|GFQ11|8.86248106029E-7|0
2011-07-29 08:30|135.4|137.125|138.275|-0.01258|63|18|23|0.575|0.475|0.5|Q|11|GFQ11|8.84125942578E-7|0
2011-07-29 09:00|135.75|137.475|138.65|-0.012548|87|20|43|0.525|0.525|0.55|Q|11|GFQ11|8.86411349372E-7|0
2011-07-29 09:30|135.95|137.55|138.9|-0.011632|264|29|71|0.55|0.425|0.475|Q|11|GFQ11|8.87717296111E-7|0
2011-07-29 10:00|136.125|137.825|139|-0.012334|145|44|37|0.4|0.3|0.35|Q|11|GFQ11|8.88859999508E-7|0
2011-07-29 10:30|136.4|138.075|139.075|-0.012131|105|71|16|0.275|0.25|0.25|Q|11|GFQ11|8.90655676275E-7|0
2011-07-29 11:00|136.775|138.525|139.625|-0.012633|213|31|53|0.5|0.525|0.45|Q|11|GFQ11|8.93104326411E-7|0
2011-07-29 11:30|136.625|138.425|139.5|-0.013003|119|31|55|0.25|0.3|0.225|Q|11|GFQ11|8.92124866356E-7|0
2011-07-29 12:00|136.475|138.325|139.3|-0.013374|38|4|17|0.2|0.125|0.15|Q|11|GFQ11|8.91145406302E-7|0
2011-07-29 12:30|137.225|138.85|140|-0.011703|285|110|187|0.675|0.5|0.625|Q|11|GFQ11|8.96042706575E-7|0
2011-07-29 13:00|137.2|138.9|139.825|-0.012239|76|32|56|0.2|0.25|0.275|Q|11|GFQ11|8.95879463232E-7|0
2011-07-29 13:30|137.6|139.125|140.1|-0.010961|60|15|40|0.45|0.175|0.3|Q|11|GFQ11|8.98491356711E-7|0
2011-08-01 09:00|137.9|139.65|140.775|-0.012531|353|361|545|1.475|1.575|1.725|Q|11|GFQ11|9.0045027682E-7|0
2011-08-01 09:30|138.075|139.7|140.75|-0.011632|201|99|107|0.575|0.45|0.4|Q|11|GFQ11|9.01592980217E-7|0
2011-08-01 10:00|137.925|139.825|140.875|-0.013588|143|160|61|0.225|0.2|0.225|Q|11|GFQ11|9.00613520163E-7|0
2011-08-01 10:30|137|138.875|140.1|-0.013501|332|159|104|1|1|0.9|Q|11|GFQ11|8.94573516493E-7|0
2011-08-01 11:00|136.925|138.625|139.975|-0.012263|343|220|94|0.525|0.6|0.45|Q|11|GFQ11|8.94083786466E-7|0
2011-08-01 11:30|136.95|138.85|140.05|-0.013684|156|52|40|0.25|0.275|0.225|Q|11|GFQ11|8.94247029808E-7|0
2011-08-01 12:00|137.15|139.025|140.2|-0.013487|141|35|54|0.525|0.5|0.3|Q|11|GFQ11|8.95552976547E-7|0
2011-08-01 12:30|136.8|138.675|139.85|-0.013521|242|106|71|0.4|0.4|0.45|Q|11|GFQ11|8.93267569753E-7|0
2011-08-01 13:00|137|138.8|140|-0.012968|41|20|10|0.175|0.1|0|Q|11|GFQ11|8.94573516493E-7|0
2011-08-01 13:30|137|140|140.675|-0.021429|4|1|2|0|0|0.075|Q|11|GFQ11|8.94573516493E-7|0
2011-08-01 14:00|137.025|138.925|140.025|-0.013676|2|7|7|0.05|0.05|0.05|Q|11|GFQ11|8.94736759835E-7|0
2011-08-01 14:30|137.15|139|140.15|-0.013309|18|9|4|0.1|0.075|0.05|Q|11|GFQ11|8.95552976547E-7|0
2011-08-01 15:00|137.25|139||-0.01259|28|16||0.125|0.025||Q|11|GFQ11|8.96205949917E-7|0
2011-08-01 15:30|137.175|140.1||-0.020878|2|2||0|0||Q|11|GFQ11|8.9571621989E-7|0
2011-08-01 17:00|137.175|138.975|140.825|-0.012952|25|2|5|0.25|0|0.025|Q|11|GFQ11|8.9571621989E-7|0
2011-08-01 17:30|138.725||||2|||0.025|||U|11|GFU11|8.94104929694E-7|1
2011-08-01 18:00|140.45||||1|||0|||F|12|GFF12|8.94104929694E-7|1
2011-08-01 18:30|137.125|138.85|140.025|-0.012423|2|1|1|0|0|0|Q|11|GFQ11|8.94104929694E-7|1
2011-08-01 19:00|137.1|138.8||-0.012248|1|1||0|0||Q|11|GFQ11|8.93941920591E-7|0
2011-08-01 19:30|138.975||||1|||0|||U|11|GFU11|8.95069008747E-7|1
2011-08-01 20:00|137.1|139||-0.013669|1|3||0|0||Q|11|GFQ11|8.95069008747E-7|1
2011-08-01 21:00|137.15|138.95||-0.012954|5|1||0.075|0||Q|11|GFQ11|8.95395437999E-7|0
2011-08-01 23:00|137.05|138.875||-0.013141|4|1||0|0||Q|11|GFQ11|8.94742579495E-7|0
2011-08-01 23:30|137.15||||1|||0|||Q|11|GFQ11|8.95395437999E-7|0
2011-08-02 00:00|137.175||||1|||0|||Q|11|GFQ11|8.95558652625E-7|0
2011-08-02 01:30|137.25|139||-0.01259|7|2||0|0||Q|11|GFQ11|8.96048296503E-7|0
2011-08-02 02:00|137.125|139|140.175|-0.013489|4|12|7|0.1|0.15|0.05|Q|11|GFQ11|8.95232223373E-7|0
2011-08-02 02:30|138.975|140.2||-0.008738|3|2||0.05|0||U|11|GFU11|8.95071210384E-7|1
2011-08-02 05:00|140.225|140.9||-0.004791|2|1||0.025|0||V|11|GFV11|8.95230816519E-7|1
2011-08-02 05:30|137.2|140.2||-0.021398|5|3||0.1|0.075||Q|11|GFQ11|8.71722271302E-7|1
2011-08-02 06:00|137.2|140.2||-0.021398|3|3||0|0||Q|11|GFQ11|8.71722271302E-7|0
2011-08-02 06:30|137.325|140.2||-0.020506|2|2||0|0||Q|11|GFQ11|8.72516478911E-7|0
2011-08-02 07:00|137.35|140.475|141|-0.022246|10|11|1|0.225|0.275|0|Q|11|GFQ11|8.72675320433E-7|0
2011-08-02 07:30|137.175|139.25|140.275|-0.014901|15|1|22|0.175|0|0.15|Q|11|GFQ11|8.7156342978E-7|0
2011-08-02 08:00|137.1|139|140.275|-0.013669|2|1|1|0.025|0|0|Q|11|GFQ11|8.71086905215E-7|0
2011-08-02 08:30|137.35|139.225|140.425|-0.013467|12|8|6|0.225|0.2|0.225|Q|11|GFQ11|8.72675320433E-7|0
2011-08-02 09:00|137.1|139|140.3|-0.013669|175|30|58|0.6|0.425|0.5|Q|11|GFQ11|8.71086905215E-7|0
2011-08-02 09:30|136.725|138.75|140.025|-0.014595|209|148|153|0.6|0.625|0.575|Q|11|GFQ11|8.68704282389E-7|0
2011-08-02 10:00|136.775|138.725|139.975|-0.014057|267|112|96|0.35|0.325|0.325|Q|11|GFQ11|8.69021965433E-7|0
2011-08-02 10:30|136.575|138.425|139.725|-0.013365|219|116|136|0.275|0.325|0.325|Q|11|GFQ11|8.67751233259E-7|0
2011-08-02 11:00|136.55|138.5|139.75|-0.014079|149|215|50|0.35|0.35|0.375|Q|11|GFQ11|8.67592391737E-7|0
2011-08-02 11:30|135.775|137.6|138.95|-0.013263|293|270|202|0.775|0.9|0.825|Q|11|GFQ11|8.62668304563E-7|0
2011-08-02 12:00|135.15|136.825|138.225|-0.012242|253|194|167|0.825|0.825|1|Q|11|GFQ11|8.5869726652E-7|0
2011-08-02 12:30|135.125|136.625|138.225|-0.010979|160|177|165|0.725|0.8|0.8|Q|11|GFQ11|8.58538424998E-7|0
2011-08-02 13:00|135.625|137.2|138.45|-0.01148|78|27|24|0.65|0.5|0.475|Q|11|GFQ11|8.61715255433E-7|0
2011-08-02 13:30|135.5|137.1|138.525|-0.01167|25|26|35|0.1|0.1|0.075|Q|11|GFQ11|8.60921047824E-7|0
2011-08-02 14:00|135.4|137.125|138.525|-0.01258|5|1|15|0.1|0|0.05|Q|11|GFQ11|8.60285681737E-7|0
2011-08-02 14:30|135.275|136.85|138.275|-0.011509|18|18|47|0.075|0.25|0.275|Q|11|GFQ11|8.59491474128E-7|0
2011-08-02 15:00|135.125|136.675|138.1|-0.011341|10|29|45|0.025|0.075|0.15|Q|11|GFQ11|8.58538424998E-7|0
2011-08-02 15:30|135|136.525|138.1|-0.01117|59|24|19|0.125|0.075|0.175|Q|11|GFQ11|8.57744217389E-7|0
2011-08-02 17:00|135.025|136.425|138|-0.010262|9|4|2|0.325|0.125|0|Q|11|GFQ11|8.57903058911E-7|0
2011-08-02 17:30|135|136.4|137.875|-0.010264|8|6|2|0.025|0|0.025|Q|11|GFQ11|8.57744217389E-7|0
2011-08-02 18:00|135|136.35|137.725|-0.009901|14|3|2|0.175|0|0.075|Q|11|GFQ11|8.57744217389E-7|0
2011-08-02 18:30|134.8|136.6|137.85|-0.013177|13|2|2|0.25|0.2|0.15|Q|11|GFQ11|8.56473485215E-7|0
2011-08-02 19:00|134.85|137.85||-0.021763|2|1||0|0||Q|11|GFQ11|8.56791168259E-7|0
2011-08-02 19:30|134.8||||2|||0|||Q|11|GFQ11|8.56473485215E-7|0
2011-08-02 20:30|134.925|136.5|137.95|-0.011538|1|5|19|0|0.1|0.125|Q|11|GFQ11|8.57267692824E-7|0
2011-08-02 21:00|134.725|136.4|137.95|-0.01228|1|2|1|0|0.075|0|Q|11|GFQ11|8.5599696065E-7|0
2011-08-02 23:00|134.8|136.4||-0.01173|1|1||0|0||Q|11|GFQ11|8.56473485215E-7|0
2011-08-02 23:30|136.4|137.85||-0.010519|1|6||0|0||U|11|GFU11|8.56473485215E-7|1
2011-08-03 00:00|137.85||||1|||0|||V|11|GFV11|8.56473485215E-7|1
2011-08-03 00:30|136.475|137.925||-0.010513|1|1||0|0||U|11|GFU11|8.56473485215E-7|1
2011-08-03 01:00|134.9|138.025||-0.022641|2|4||0|0.05||Q|11|GFQ11|8.37689129277E-7|1
2011-08-03 01:30|134.85|136.475||-0.011907|2|2||0|0||Q|11|GFQ11|8.37378644055E-7|0
2011-08-03 02:00|136.55||||3|||0|||U|11|GFU11|8.37838826493E-7|1
2011-08-03 02:30|134.8||||2|||0.075|||Q|11|GFQ11|8.37838826493E-7|1
2011-08-03 03:00|134.8|137.925||-0.022657|1|1||0|0||Q|11|GFQ11|8.37838826493E-7|0
2011-08-03 04:00|134.725|136.475||-0.012823|1|1||0|0||Q|11|GFQ11|8.37372669876E-7|0
2011-08-03 04:30|134.675|136.45||-0.013008|3|3||0.125|0.125||Q|11|GFQ11|8.37061898798E-7|0
2011-08-03 05:00|136.45|138.375|138.6|-0.013911|1|1|1|0|0|0|U|11|GFU11|8.37061898798E-7|1
2011-08-03 05:30|134.675||||2|||0|||Q|11|GFQ11|8.14679755886E-7|1
2011-08-03 06:00|136.45|137.7||-0.009078|3|4||0|0.15||U|11|GFU11|8.14679755886E-7|1
2011-08-03 07:00|134.725|136.6|138.1|-0.013726|1|1|3|0|0|0.125|Q|11|GFQ11|7.97078650048E-7|1
2011-08-03 07:30|134.925|136.7|138.075|-0.012985|1|7|2|0|0.2|0.2|Q|11|GFQ11|7.98261917668E-7|0
2011-08-03 08:00|135.125|136.725|138.075|-0.011702|26|9|7|0.3|0.125|0|Q|11|GFQ11|7.99445185287E-7|0
2011-08-03 08:30|134.075|135.85|137.2|-0.013066|172|64|81|1.075|0.95|1|Q|11|GFQ11|7.93233030286E-7|0
2011-08-03 09:00|133.375|134.8|135.95|-0.010571|623|457|643|1.3|1.45|1.775|Q|11|GFQ11|7.89091593618E-7|0
2011-08-03 09:30|133.475|135|136.125|-0.011296|204|157|333|0.85|0.85|0.875|Q|11|GFQ11|7.89683227428E-7|0
2011-08-03 10:00|133.4|134.95|136.05|-0.011486|72|76|225|0.325|0.3|0.425|Q|11|GFQ11|7.89239502071E-7|0
2011-08-03 10:30|133.475|135.05|136.1|-0.011662|175|43|225|0.275|0.3|0.275|Q|11|GFQ11|7.89683227428E-7|0
2011-08-03 11:00|133.375|134.625|135.825|-0.009285|114|71|214|0.2|0.375|0.475|Q|11|GFQ11|7.89091593618E-7|0
2011-08-03 11:30|133.225|134.625|135.7|-0.010399|81|55|187|0.25|0.175|0.375|Q|11|GFQ11|7.88204142904E-7|0
2011-08-03 12:00|133.475|134.825|135.8|-0.010013|70|45|166|0.375|0.375|0.4|Q|11|GFQ11|7.89683227428E-7|0
2011-08-03 12:30|134.3|135.525|136.775|-0.009039|147|109|193|0.9|0.8|1.025|Q|11|GFQ11|7.94564206357E-7|0
2011-08-03 13:00|134.25|135.4|136.5|-0.008493|45|49|28|0.2|0.15|0.2|Q|11|GFQ11|7.94268389453E-7|0
2011-08-03 13:30|134.275|135.4|136.5|-0.008309|22|4|22|0.2|0.1|0.15|Q|11|GFQ11|7.94416297905E-7|0
2011-08-03 14:00|134.35|135.425|136.65|-0.007938|4|2|1|0.05|0.025|0|Q|11|GFQ11|7.94860023262E-7|0
2011-08-03 14:30|134.225|135.45|136.625|-0.009044|4|1|13|0.125|0|0.125|Q|11|GFQ11|7.94120481E-7|0
2011-08-03 15:00|134.175|135.475|136.525|-0.009596|2|12|2|0|0.125|0.1|Q|11|GFQ11|7.93824664095E-7|0
2011-08-03 15:30|134.2|136.55||-0.01721|5|3||0.15|0.075||Q|11|GFQ11|7.93972572548E-7|0
2011-08-03 17:00|134.35|136.6||-0.016471|8|2||0.15|0||Q|11|GFQ11|7.94860023262E-7|0
2011-08-03 17:30|134.7|135.6|136.75|-0.006637|12|7|10|0.2|0|0.25|Q|11|GFQ11|7.96930741596E-7|0
2011-08-03 18:00|134.7|135.7|136.9|-0.007369|3|5|2|0.175|0.075|0.15|Q|11|GFQ11|7.96930741596E-7|0
2011-08-03 18:30|136.95||||6|||0.025|||V|11|GFV11|8.04271665892E-7|1
2011-08-03 19:00|134.7|135.7|137.175|-0.007369|2|11|9|0.2|0.45|0.425|Q|11|GFQ11|8.04271665892E-7|1
2011-08-03 19:30|136.15|137.05||-0.006567|19|7||0.6|0.15||U|11|GFU11|8.06938742161E-7|1
2011-08-03 20:00|136.275|137.025|138.425|-0.005473|5|3|1|0.125|0|0|U|11|GFU11|8.0767959668E-7|0
2011-08-03 20:30|136.225|137.025||-0.005838|4|3||0.05|0.075||U|11|GFU11|8.07383254872E-7|0
2011-08-03 21:00|137.3|138||-0.005072|2|4||0.05|0||V|11|GFV11|8.09003619004E-7|1
2011-08-03 21:30|136.175|138.275||-0.015187|1|1||0|0||U|11|GFU11|7.9830483926E-7|1
2011-08-03 22:00|134.45|135.825|137|-0.010123|13|5|10|0.05|0.35|0.05|Q|11|GFQ11|7.76221917472E-7|1
2011-08-03 22:30|134.5|135.85|136.9|-0.009937|3|1|3|0.15|0|0|Q|11|GFQ11|7.76510583116E-7|0
2011-08-03 23:00|134.5||||4|||0|||Q|11|GFQ11|7.76510583116E-7|0
2011-08-03 23:30|136.8||||1|||0|||V|11|GFV11|7.76510583116E-7|1
2011-08-04 00:00|134.35||||2|||0.025|||Q|11|GFQ11|7.76510583116E-7|1
2011-08-04 01:00|134.35||||1|||0|||Q|11|GFQ11|7.76510583116E-7|0
2011-08-04 01:30|134.55|135.525|136.55|-0.007194|5|3|2|0.2|0.075|0.25|Q|11|GFQ11|7.77666534859E-7|0
2011-08-04 02:00|134.25|135.35|136.725|-0.008127|2|9|3|0.175|0.175|0|Q|11|GFQ11|7.75932607245E-7|0
2011-08-04 03:00|135.375||||1|||0|||U|11|GFU11|7.76075926899E-7|1
2011-08-04 04:00|134.2|135.3|136.45|-0.00813|11|10|1|0.025|0.05|0|Q|11|GFQ11|7.76075926899E-7|1
2011-08-04 04:30|134.05|135.275||-0.009056|3|2||0.15|0.075||Q|11|GFQ11|7.75208479887E-7|0
2011-08-04 05:00|136.375|137.25||-0.006375|2|1||0|0||V|11|GFV11|7.81512152612E-7|1
2011-08-04 05:30|134.1|135.425|136.7|-0.009784|2|3|2|0|0.1|0.125|Q|11|GFQ11|7.63575808126E-7|1
2011-08-04 06:00|133.975|136.2|137.725|-0.016336|1|4|3|0|0.175|0.125|Q|11|GFQ11|7.62864048424E-7|0
2011-08-04 06:30|133.9|137.7|137.95|-0.027596|4|3|3|0.025|0|0|Q|11|GFQ11|7.62436992603E-7|0
2011-08-04 07:00|133.875|135.025|136.2|-0.008517|6|9|3|0.025|0.125|0.025|Q|11|GFQ11|7.62294640662E-7|0
2011-08-04 07:30|133.8|135|136.1|-0.008889|6|10|12|0.1|0.05|0.175|Q|11|GFQ11|7.61867584841E-7|0
2011-08-04 08:00|133.75|135|136.3|-0.009259|27|10|13|0.35|0.25|0.275|Q|11|GFQ11|7.61582880961E-7|0
2011-08-04 08:30|133.65|134.775|136|-0.008347|29|29|24|0.25|0.225|0.225|Q|11|GFQ11|7.61013473199E-7|0
2011-08-04 09:00|134.15|135.3|136.55|-0.0085|146|145|114|0.55|0.575|0.575|Q|11|GFQ11|7.63860512006E-7|0
2011-08-04 09:30|133.775|134.975|135.95|-0.008891|133|148|72|0.425|0.55|0.65|Q|11|GFQ11|7.61725232901E-7|0
2011-08-04 10:00|133.3|134.275|135.425|-0.007261|305|186|332|0.7|0.9|0.75|Q|11|GFQ11|7.59020546034E-7|0
2011-08-04 10:30|133.3|134.325|135.55|-0.007631|170|213|284|0.625|0.6|0.75|Q|11|GFQ11|7.59020546034E-7|0
2011-08-04 11:00|133.175|134.2|135.425|-0.007638|102|66|243|0.4|0.3|0.375|Q|11|GFQ11|7.58308786332E-7|0
2011-08-04 11:30|133.6|134.6|135.825|-0.007429|207|159|147|0.75|0.525|0.55|Q|11|GFQ11|7.60728769318E-7|0
2011-08-04 12:00|133.65|134.45|135.525|-0.00595|76|60|113|0.35|0.45|0.525|Q|11|GFQ11|7.61013473199E-7|0
2011-08-04 12:30|133.175|134.075|135.375|-0.006713|176|120|114|0.525|0.45|0.45|Q|11|GFQ11|7.58308786332E-7|0
2011-08-04 13:00|133|133.875|135.075|-0.006536|22|20|29|0.3|0.275|0.4|Q|11|GFQ11|7.5731232275E-7|0
2011-08-04 13:30|133.15|136.075||-0.021495|10|1||0.125|0||Q|11|GFQ11|7.58166434392E-7|0
2011-08-04 14:00|133.075|133.9|135.15|-0.006161|1|12|14|0|0.25|0.1|Q|11|GFQ11|7.57739378571E-7|0
2011-08-04 14:30|133|133.775|135.025|-0.005793|24|14|15|0.15|0.125|0.075|Q|11|GFQ11|7.5731232275E-7|0
2011-08-04 15:00|133.125|133.925|135.175|-0.005973|4|21|4|0.225|0.15|0.05|Q|11|GFQ11|7.58024082451E-7|0
2011-08-04 15:30|132.9|135.15|136.85|-0.016648|6|2|2|0.05|0|0|Q|11|GFQ11|7.56742914988E-7|0
2011-08-04 17:00|132.775|135|135.625|-0.016481|1|14|3|0|0.025|0.175|Q|11|GFQ11|7.56031155286E-7|0
2011-08-04 17:30|132.775|133.55|134.85|-0.005803|5|3|2|0.025|0.05|0|Q|11|GFQ11|7.56031155286E-7|0
2011-08-04 18:00|132.75|133.525|134.85|-0.005804|5|1|1|0.025|0|0|Q|11|GFQ11|7.55888803346E-7|0
2011-08-04 18:30|133.5||||10|||0|||U|11|GFU11|7.55747277639E-7|1
2011-08-04 19:00|132.65|133.575|134.875|-0.006925|4|3|2|0|0.175|0.175|Q|11|GFQ11|7.55747277639E-7|1
2011-08-04 19:30|132.65|133.6|134.7|-0.007111|12|7|4|0|0.25|0.175|Q|11|GFQ11|7.55747277639E-7|0
2011-08-04 20:00|132.6|133.875|135.175|-0.009524|1|3|5|0|0.2|0.525|Q|11|GFQ11|7.55462412475E-7|0
2011-08-04 20:30|133.825|135.05||-0.009071|3|3||0.05|0.05||U|11|GFU11|7.55180260314E-7|1
2011-08-04 21:00|132.525|134.65|136.525|-0.015782|1|3|1|0|0.075|0|Q|11|GFQ11|7.41060821904E-7|1
2011-08-04 21:30|132.875|134.75||-0.013915|10|1||0.325|0||Q|11|GFQ11|7.43017971782E-7|0
2011-08-04 22:00|132.65||||1|||0|||Q|11|GFQ11|7.41759804003E-7|0
2011-08-04 23:00|136.5|136.6||-0.000732|6|6||0.025|0.05||F|12|GFF12|7.41759804003E-7|1
2011-08-04 23:30|134.675||||1|||0|||V|11|GFV11|7.31306746736E-7|1
2011-08-05 00:00|132.65|133.4|134.65|-0.005622|1|2|2|0|0.025|0|Q|11|GFQ11|7.31306746736E-7|1
2011-08-05 01:30|133.35|134.6||-0.009287|6|5||0.025|0||U|11|GFU11|7.31032643758E-7|1
2011-08-05 02:00|132.55|133.325|134.6|-0.005813|1|3|4|0|0|0|Q|11|GFQ11|7.19898788485E-7|1
2011-08-05 02:30|132.55|133.35|134.5|-0.005999|1|1|23|0|0|0.1|Q|11|GFQ11|7.19898788485E-7|0
2011-08-05 03:00|132.525|134.5||-0.014684|1|13||0|0||Q|11|GFQ11|7.19763009762E-7|0
2011-08-05 03:30|133.35|136.4||-0.022361|1|1||0|0||U|11|GFU11|7.13608902244E-7|1
2011-08-05 04:00|132.5|133.25|134.525|-0.005629|2|3|2|0|0.025|0.025|Q|11|GFQ11|6.93205128646E-7|1
2011-08-05 05:00|132.5|133.45|134.7|-0.007119|3|7|2|0|0.2|0.05|Q|11|GFQ11|6.93205128646E-7|0
2011-08-05 05:30|133.375||||1|||0|||U|11|GFU11|6.92815541649E-7|1
2011-08-05 06:00|132.475|133.45||-0.007306|1|3||0|0.225||Q|11|GFQ11|6.92815541649E-7|1
2011-08-05 06:30|133.45|134.5|135.7|-0.007807|1|12|1|0|0|0|U|11|GFU11|6.92815541649E-7|1
2011-08-05 07:00|131.875|132.85|134.15|-0.007339|69|41|35|0.575|0.5|0.4|Q|11|GFQ11|6.79294048736E-7|1
2011-08-05 07:30|132.55|133.45|134.85|-0.006744|30|66|45|1.2|1.15|1.15|Q|11|GFQ11|6.82771004057E-7|0
2011-08-05 08:00|133.05|134.125|135.4|-0.008015|8|15|14|0.825|0.625|0.5|Q|11|GFQ11|6.85346526516E-7|0
2011-08-05 08:30|132.75|133.875|135.225|-0.008403|24|17|22|0.45|0.35|0.375|Q|11|GFQ11|6.83801213041E-7|0
2011-08-05 09:00|132.25|133.25|134.55|-0.007505|93|209|459|0.65|0.625|0.65|Q|11|GFQ11|6.81225690581E-7|0
2011-08-05 09:30|132.15|133.175|134.5|-0.007697|137|214|193|0.5|0.575|0.55|Q|11|GFQ11|6.80710586089E-7|0
2011-08-05 10:00|132.2|133.175|134.425|-0.007321|91|158|145|0.375|0.45|0.45|Q|11|GFQ11|6.80968138335E-7|0
2011-08-05 10:30|132.4|133.35|134.65|-0.007124|224|135|192|0.475|0.575|0.525|Q|11|GFQ11|6.81998347319E-7|0
2011-08-05 11:00|132.925|134.05|135.25|-0.008392|86|114|177|0.825|0.875|0.975|Q|11|GFQ11|6.84702645902E-7|0
2011-08-05 11:30|133.525|134.45|135.7|-0.00688|108|86|151|0.925|0.875|0.85|Q|11|GFQ11|6.87793272853E-7|0
2011-08-05 12:00|133.85|134.725|136|-0.006495|27|35|51|0.45|0.425|0.45|Q|11|GFQ11|6.89467362452E-7|0
2011-08-05 12:30|133.9|135.15|136.3|-0.009249|55|65|162|0.2|0.425|0.35|Q|11|GFQ11|6.89724914698E-7|0
2011-08-05 13:00|133.9|135.125|136.15|-0.009066|37|100|55|0.275|0.325|0.275|Q|11|GFQ11|6.89724914698E-7|0
2011-08-05 13:30|134.075|135.375|136.5|-0.009603|11|25|30|0.1|0.225|0.35|Q|11|GFQ11|6.90626347559E-7|0
2011-08-08 09:00|132.425|133.525|134.575|-0.008238|195|167|336|0.975|0.975|1.35|Q|11|GFQ11|6.82127123442E-7|0
2011-08-08 09:30|132.4|133.625|134.7|-0.009167|84|118|283|0.25|0.45|0.45|Q|11|GFQ11|6.81998347319E-7|0
2011-08-08 10:00|133|134.175|135.375|-0.008757|60|125|187|0.8|0.825|0.9|Q|11|GFQ11|6.8508897427E-7|0
2011-08-08 10:30|133.625|134.775|136.05|-0.008533|54|69|156|0.675|0.675|0.675|Q|11|GFQ11|6.88308377345E-7|0
2011-08-08 11:00|133.175|134.4|135.625|-0.009115|51|95|159|0.525|0.55|0.55|Q|11|GFQ11|6.85990407131E-7|0
2011-08-08 11:30|133.025|134.15|135.4|-0.008386|81|42|89|0.375|0.475|0.45|Q|11|GFQ11|6.85217750393E-7|0
2011-08-08 12:00|132.925|134.125|135.425|-0.008947|29|36|27|0.175|0.2|0.25|Q|11|GFQ11|6.84702645902E-7|0
2011-08-08 12:30|132.725|133.7|134.725|-0.007292|105|140|148|0.3|0.425|0.9|Q|11|GFQ11|6.83672436918E-7|0
2011-08-08 13:00|132.125|133.3|134.225|-0.008815|53|79|84|0.675|0.55|0.7|Q|11|GFQ11|6.80581809966E-7|0
2011-08-08 13:30|132.425|133.55|134.475|-0.008424|13|22|12|0.225|0.3|0.25|Q|11|GFQ11|6.82127123442E-7|0
2011-08-08 14:00|132.6|133.525|134.4|-0.006928|6|1|5|0.2|0|0.2|Q|11|GFQ11|6.83028556303E-7|0
2011-08-08 14:30|132.65|133.5|134.425|-0.006367|2|17|3|0.05|0.075|0|Q|11|GFQ11|6.83286108549E-7|0
2011-08-08 15:00|132.3|133.5|134.5|-0.008989|7|5|9|0.225|0|0.275|Q|11|GFQ11|6.81483242827E-7|0
2011-08-08 15:30|132.25|133.375|134.3|-0.008435|3|3|2|0|0.025|0|Q|11|GFQ11|6.81225690581E-7|0
2011-08-08 17:00|132.375|133.4|134.225|-0.007684|3|8|4|0|0.1|0.1|Q|11|GFQ11|6.81869571196E-7|0
2011-08-08 17:30|132.25|133.25|134.225|-0.007505|12|4|1|0.25|0.275|0|Q|11|GFQ11|6.81225690581E-7|0
2011-08-08 18:00|132.25|133.45|134.225|-0.008992|6|15|2|0.2|0.3|0.05|Q|11|GFQ11|6.81225690581E-7|0
2011-08-08 18:30|132.475|133.4|136.025|-0.006934|2|3|1|0|0.075|0|Q|11|GFQ11|6.82384675688E-7|0
2011-08-08 19:00|132.225|133.275|134.2|-0.007878|1|6|2|0|0.075|0|Q|11|GFQ11|6.81096914458E-7|0
2011-08-08 19:30|132.075|133.125|133.975|-0.007887|12|11|26|0|0.225|0.2|Q|11|GFQ11|6.8032425772E-7|0
2011-08-08 20:00|132.075|133.25|134.1|-0.008818|1|10|4|0|0.175|0.15|Q|11|GFQ11|6.8032425772E-7|0
2011-08-08 20:30|131.6|132.675|133.65|-0.008103|72|52|44|0.475|0.45|0.475|Q|11|GFQ11|6.77877511383E-7|0
2011-08-08 21:00|131.4|132.4|133.5|-0.007553|38|26|35|0.3|0.375|0.4|Q|11|GFQ11|6.768473024E-7|0
2011-08-08 21:30|131.35|132.45|133.4|-0.008305|12|26|14|0.05|0.1|0.15|Q|11|GFQ11|6.76589750154E-7|0
2011-08-08 22:00|131.25|132.5|135.05|-0.009434|7|3|6|0.075|0.1|0.1|Q|11|GFQ11|6.76074645662E-7|0
2011-08-08 22:30|131.45|132.5||-0.007925|2|1||0.05|0||Q|11|GFQ11|6.77104854646E-7|0
2011-08-08 23:00|131.425|132.5|133.475|-0.008113|1|1|1|0|0|0|Q|11|GFQ11|6.76976078523E-7|0
2011-08-08 23:30|132.425|133.5|134.6|-0.008052|2|1|1|0.075|0|0|U|11|GFU11|6.76592884516E-7|1
2011-08-09 00:00|131.525|132.525|133.45|-0.007546|1|4|2|0|0.025|0|Q|11|GFQ11|6.66583364314E-7|1
2011-08-09 00:30|131.7|132.675|133.15|-0.007349|5|3|5|0.2|0.175|0.05|Q|11|GFQ11|6.67470283826E-7|0
2011-08-09 01:00|133.55|135.4||-0.013663|2|2||0|0||V|11|GFV11|6.71872292481E-7|1
2011-08-09 01:30|131.725|132.95|133.95|-0.009214|8|9|8|0.075|0.275|0.425|Q|11|GFQ11|6.53636467704E-7|1
2011-08-09 02:00|131.95|132.95|133.975|-0.007522|1|1|5|0|0|0|Q|11|GFQ11|6.54752946772E-7|0
2011-08-09 02:30|132.95|133.95||-0.007465|1|3||0|0||U|11|GFU11|6.54752946772E-7|1
2011-08-09 03:30|132.975|133.975|135|-0.007464|4|2|1|0.025|0|0|U|11|GFU11|6.5487606692E-7|0
2011-08-09 04:00|133|133.975|135|-0.007277|8|6|18|0.05|0|0|U|11|GFU11|6.54999187067E-7|0
2011-08-09 04:30|132.025|133.2|133.975|-0.008821|4|22|6|0.1|0.275|0.175|Q|11|GFQ11|6.45465703845E-7|1
2011-08-09 05:00|132.2|133.4|134.45|-0.008996|6|16|15|0|0.25|0.6|Q|11|GFQ11|6.46321272852E-7|0
2011-08-09 05:30|132.5|133.75|134.85|-0.009346|4|6|30|0.175|0.275|0.375|Q|11|GFQ11|6.47787962578E-7|0
2011-08-09 06:00|132.525|133.725|134.8|-0.008974|5|16|18|0.425|0.425|0.375|Q|11|GFQ11|6.47910186722E-7|0
2011-08-09 06:30|132.7|133.75|135.05|-0.00785|13|5|1|0.175|0.075|0|Q|11|GFQ11|6.48765755729E-7|0
2011-08-09 07:00|133|134.1|135.05|-0.008203|8|8|12|0.3|0.1|0.2|Q|11|GFQ11|6.50232445456E-7|0
2011-08-09 07:30|133.025|134.25|135.25|-0.009125|10|21|30|0.1|0.225|0.3|Q|11|GFQ11|6.503546696E-7|0
2011-08-09 08:00|133.575|134.55|135.675|-0.007246|15|28|39|0.525|0.475|0.425|Q|11|GFQ11|6.53043600765E-7|0
2011-08-09 08:30|133.25|134.275|135.225|-0.007634|30|22|81|0.45|0.575|0.625|Q|11|GFQ11|6.51454686895E-7|0
2011-08-09 09:00|133.45|134.55|135.575|-0.008175|77|45|165|0.4|0.55|0.6|Q|11|GFQ11|6.52432480046E-7|0
2011-08-09 09:30|133.425|134.525|135.675|-0.008177|45|70|184|0.4|0.4|0.425|Q|11|GFQ11|6.52310255902E-7|0
2011-08-09 10:00|133.225|134.45|135.6|-0.009111|84|78|183|0.6|0.575|0.625|Q|11|GFQ11|6.51332462751E-7|0
2011-08-09 10:30|133.55|134.675|135.9|-0.008353|34|88|90|0.25|0.35|0.325|Q|11|GFQ11|6.52921376621E-7|0
2011-08-09 11:00|133.425|134.65|135.85|-0.009098|2|19|39|0.025|0.175|0.1|Q|11|GFQ11|6.52310255902E-7|0
2011-08-09 11:30|133.3|134.5|135.75|-0.008922|12|19|63|0.2|0.2|0.25|Q|11|GFQ11|6.51699135183E-7|0
2011-08-09 12:00|133.575|134.75|136.075|-0.00872|70|56|106|0.35|0.425|0.425|Q|11|GFQ11|6.53043600765E-7|0
2011-08-09 12:30|133.475|134.65|135.75|-0.008726|156|129|243|0.725|0.575|0.7|Q|11|GFQ11|6.5255470419E-7|0
2011-08-09 13:00|133.2|134.4|135.575|-0.008929|19|53|42|0.35|0.35|0.325|Q|11|GFQ11|6.51210238607E-7|0
2011-08-09 13:30|133|134.325|135.35|-0.009864|9|6|20|0.35|0.15|0.275|Q|11|GFQ11|6.50232445456E-7|0
2011-08-09 14:00|134.5|135.55|136.6|-0.007746|8|8|1|0.2|0.125|0|U|11|GFU11|6.51079575015E-7|1
2011-08-09 14:30|133.6|135.325|136.325|-0.012747|5|26|26|0.3|0.75|0.5|Q|11|GFQ11|6.41713251361E-7|1
2011-08-09 15:00|134.05|135.3|136.3|-0.009239|29|5|3|0.1|0.1|0.025|Q|11|GFQ11|6.43874710666E-7|0
2011-08-09 15:30|134.05|136.5|137.4|-0.017949|18|31|1|0.2|0.2|0|Q|11|GFQ11|6.43874710666E-7|0
2011-08-09 17:00|134.175|135.525|136.475|-0.009961|10|11|4|0|0.3|0.1|Q|11|GFQ11|6.44475116028E-7|0
2011-08-09 17:30|134.175|135.525|136.6|-0.009961|7|5|15|0.225|0.225|0.1|Q|11|GFQ11|6.44475116028E-7|0
2011-08-09 18:00|135.4|136.5|137.375|-0.008059|9|9|3|0.175|0|0.15|U|11|GFU11|6.43880691461E-7|1
2011-08-09 18:30|134.175|135.525|136.4|-0.009961|6|7|1|0|0|0|Q|11|GFQ11|6.3291349287E-7|1
2011-08-09 19:00|134.3|135.65|136.55|-0.009952|14|52|9|0.225|0.225|0.1|Q|11|GFQ11|6.33503127203E-7|0
2011-08-09 19:30|136.55|138.175|138.3|-0.01176|2|1|1|0|0|0|V|11|GFV11|6.37706244154E-7|1
2011-08-09 20:00|135.65|136.5|138.15|-0.006227|2|2|1|0.075|0.05|0|U|11|GFU11|6.2605284617E-7|1
2011-08-09 20:30|135.65|136.55||-0.006591|1|1||0|0||U|11|GFU11|6.2605284617E-7|0
2011-08-09 22:00|134.075|135.425|136.525|-0.009969|2|1|1|0.025|0|0|Q|11|GFQ11|6.14705495058E-7|1
2011-08-09 23:00|136.525||||2|||0|||V|11|GFV11|6.19698487819E-7|1
2011-08-09 23:30|137.475|138.25||-0.005606|1|1||0|0||X|11|GFX11|6.19698487819E-7|1
2011-08-10 00:00|134.425|136.7|137.7|-0.016642|1|4|4|0|0|0.15|Q|11|GFQ11|6.02553122785E-7|1
2011-08-10 00:30|137.7|138.3|138.35|-0.004338|2|1|1|0.05|0|0|X|11|GFX11|6.06960972988E-7|1
2011-08-10 01:30|134.55|135.8|136.975|-0.009205|2|10|9|0.05|0.375|0.25|Q|11|GFQ11|5.90503245955E-7|1
2011-08-10 02:00|135.425||||1|||0|||U|11|GFU11|5.88872622117E-7|1
2011-08-10 02:30|134.4|135.65|136.725|-0.009215|1|1|1|0|0|0|Q|11|GFQ11|5.88872622117E-7|1
2011-08-10 03:00|135.725|136.725||-0.007314|1|3||0|0.025||U|11|GFU11|5.89198205948E-7|1
2011-08-10 03:30|135.525|136.65||-0.008233|1|1||0|0||U|11|GFU11|5.88329982398E-7|0
2011-08-10 04:00|134.1|135.625|136.625|-0.011244|3|3|1|0.05|0.175|0|Q|11|GFQ11|5.7735126703E-7|1
2011-08-10 04:30|135.625|136.45|137.625|-0.006046|1|2|4|0|0.175|0|U|11|GFU11|5.7735126703E-7|1
2011-08-10 05:00|134.1|135.45|136.45|-0.009967|1|2|2|0|0|0|Q|11|GFQ11|5.67407877675E-7|1
2011-08-10 05:30|134.05|135.4|136.5|-0.00997|7|6|1|0.05|0|0|Q|11|GFQ11|5.67196316199E-7|0
2011-08-10 06:00|134.05|135.4|136.4|-0.00997|2|4|2|0|0|0|Q|11|GFQ11|5.67196316199E-7|0
2011-08-10 06:30|136.425|138.2||-0.012844|3|1||0|0||V|11|GFV11|5.71490084472E-7|1
2011-08-10 07:00|135.5|136.5||-0.007326|2|2||0|0.1||U|11|GFU11|5.60324938103E-7|1
2011-08-10 07:30|134.05|135.4|136.35|-0.00997|8|8|27|0.05|0.15|0.15|Q|11|GFQ11|5.5026782383E-7|1
2011-08-10 08:00|133.825|135.2|136.175|-0.01017|30|30|33|0.2|0.2|0.15|Q|11|GFQ11|5.49344211295E-7|0
2011-08-10 08:30|133.8|135.175|136.05|-0.010172|34|19|99|0.15|0.175|0.2|Q|11|GFQ11|5.49241587679E-7|0
2011-08-10 09:00|133.7|135.025|136.05|-0.009813|82|92|229|0.525|0.575|0.625|Q|11|GFQ11|5.48831093219E-7|0
2011-08-10 09:30|133.775|135.3|136.35|-0.011271|48|152|220|0.575|0.675|0.725|Q|11|GFQ11|5.49138964064E-7|0
2011-08-10 10:00|133.65|135.1|136.1|-0.010733|45|66|146|0.6|0.375|0.5|Q|11|GFQ11|5.48625845989E-7|0
2011-08-10 10:30|133.575|135.125|136.2|-0.011471|79|58|154|0.275|0.3|0.375|Q|11|GFQ11|5.48317975144E-7|0
2011-08-10 11:00|133.375|134.95|136.025|-0.011671|20|26|52|0.25|0.275|0.275|Q|11|GFQ11|5.47496986224E-7|0
2011-08-10 11:30|133.425|135.1|135.975|-0.012398|69|52|78|0.225|0.175|0.2|Q|11|GFQ11|5.47702233454E-7|0
2011-08-10 12:00|133.4|135.125|136|-0.012766|40|31|124|0.125|0.225|0.3|Q|11|GFQ11|5.47599609839E-7|0
2011-08-10 12:30|133.35|135.1|135.95|-0.012953|99|56|134|0.1|0.175|0.2|Q|11|GFQ11|5.47394362609E-7|0
2011-08-10 13:00|133.45|135.125|135.975|-0.012396|51|56|26|0.15|0.125|0.2|Q|11|GFQ11|5.47804857069E-7|0
2011-08-10 13:30|133.45||||6|||0.05|||Q|11|GFQ11|5.47804857069E-7|0
2011-08-10 14:00|133.35|136.05|137|-0.019846|4|2|1|0.125|0|0|Q|11|GFQ11|5.47394362609E-7|0
2011-08-10 14:30|133.425|135.1|135.875|-0.012398|1|5|6|0|0.125|0.075|Q|11|GFQ11|5.47702233454E-7|0
2011-08-10 15:00|133.275|135.775|136.85|-0.018413|3|6|2|0.025|0.1|0|Q|11|GFQ11|5.47086491764E-7|0
2011-08-10 15:30|133.15|134.925|135.75|-0.013155|2|3|4|0|0|0|Q|11|GFQ11|5.46573373689E-7|0
2011-08-10 17:00|133.3|134.775|135.7|-0.010944|4|1|3|0.25|0|0.05|Q|11|GFQ11|5.47189115379E-7|0
2011-08-10 17:30|133.2|135.525|136.625|-0.017156|6|4|2|0.1|0.075|0|Q|11|GFQ11|5.46778620919E-7|0
2011-08-10 18:30|133.1|134.7|135.525|-0.011878|4|5|3|0.125|0.1|0.075|Q|11|GFQ11|5.46368126458E-7|0
2011-08-10 19:00|133.2|134.8|135.6|-0.011869|1|5|14|0|0|0.025|Q|11|GFQ11|5.46778620919E-7|0
2011-08-10 19:30|134.725|135.6|136.625|-0.006453|2|4|2|0.075|0|0|U|11|GFU11|5.46474404327E-7|1
2011-08-10 21:00|133.325|135.025||-0.01259|4|6||0|0.125||Q|11|GFQ11|5.3730604688E-7|1
2011-08-10 21:30|133.275|134.875|135.8|-0.011863|4|1|1|0.075|0|0|Q|11|GFQ11|5.37104544518E-7|0
2011-08-10 22:00|133.35|135|135.95|-0.012222|5|4|2|0|0.125|0|Q|11|GFQ11|5.3740679806E-7|0
2011-08-10 23:30|133.3|134.975||-0.01241|2|2||0|0||Q|11|GFQ11|5.37205295699E-7|0
2011-08-11 00:30|134.9||||1|||0|||U|11|GFU11|5.36906793034E-7|1
2011-08-11 01:30|133.3|134.975|135.9|-0.01241|1|2|1|0|0|0|Q|11|GFQ11|5.36906793034E-7|1
2011-08-11 02:00|134.85|135.7|136.7|-0.006264|6|2|2|0.05|0.125|0.025|U|11|GFU11|5.36409565035E-7|1
2011-08-11 02:30|134.9|135.9||-0.007358|1|1||0|0||U|11|GFU11|5.36608456235E-7|0
2011-08-11 03:00|134.9|135.9|136.9|-0.007358|2|4|1|0|0.05|0|U|11|GFU11|5.36608456235E-7|0
2011-08-11 03:30|135.9||||2|||0|||V|11|GFV11|5.36608456235E-7|1
2011-08-11 04:00|133.35|134.9|135.95|-0.01149|2|12|14|0|0|0.05|Q|11|GFQ11|5.36608456235E-7|1
2011-08-11 05:30|134.85|135.85||-0.007361|3|3||0|0||U|11|GFU11|5.36409565035E-7|1
2011-08-11 06:30|134.875|135.875|136.85|-0.00736|5|3|7|0.15|0|0.025|U|11|GFU11|5.36509010635E-7|0
2011-08-11 07:00|133.1|134.35|135.425|-0.009304|18|15|16|0.225|0.5|0.525|Q|11|GFQ11|5.25551788891E-7|1
2011-08-11 07:30|133.25|134.55|135.65|-0.009662|14|55|64|0.25|0.3|0.4|Q|11|GFQ11|5.26144071147E-7|0
2011-08-11 08:00|133.35|134.875|135.875|-0.011307|36|32|31|0.15|0.425|0.425|Q|11|GFQ11|5.26538925985E-7|0
2011-08-11 08:30|133.675|135.225|136.3|-0.011462|61|64|56|0.325|0.4|0.7|Q|11|GFQ11|5.27822204207E-7|0
2011-08-11 09:00|134|135.65|136.85|-0.012164|48|118|219|0.7|0.775|0.825|Q|11|GFQ11|5.29105482429E-7|0
2011-08-11 09:30|133.8|135.75|136.725|-0.014365|52|126|197|0.35|0.35|0.4|Q|11|GFQ11|5.28315772754E-7|0
2011-08-11 10:00|134.15|135.85|136.925|-0.012514|26|58|103|0.275|0.3|0.35|Q|11|GFQ11|5.29697764686E-7|0
2011-08-11 10:30|134.3|135.9|137.075|-0.011773|49|97|243|0.5|0.575|0.575|Q|11|GFQ11|5.30290046942E-7|0
2011-08-11 11:00|134.225|135.975|137.075|-0.01287|15|41|94|0.225|0.225|0.175|Q|11|GFQ11|5.29993905814E-7|0
2011-08-11 11:30|134.6|136.25|137.4|-0.01211|38|169|244|0.35|0.275|0.35|Q|11|GFQ11|5.31474611455E-7|0
2011-08-11 12:00|134.7|136.35|137.55|-0.012101|28|87|108|0.1|0.125|0.325|Q|11|GFQ11|5.31869466293E-7|0
2011-08-11 12:30|134.625|136.35|137.4|-0.012651|59|122|103|0.475|0.425|0.475|Q|11|GFQ11|5.31573325165E-7|0
2011-08-11 13:00|134.725|136.45|137.45|-0.012642|58|30|9|0.25|0.15|0.1|Q|11|GFQ11|5.31968180002E-7|0
2011-08-11 13:30|135|136.6|137.6|-0.011713|15|1|74|0.05|0|0.1|Q|11|GFQ11|5.33054030806E-7|0
2011-08-11 14:00|135.325|137.125|138.175|-0.013127|42|34|105|0.5|0.475|0.575|Q|11|GFQ11|5.34337309028E-7|0
2011-08-11 14:30|135.475|137.35|138.4|-0.013651|32|9|60|0.125|0.3|0.3|Q|11|GFQ11|5.34929591285E-7|0
2011-08-11 15:00|135.325|136.975|138.1|-0.012046|14|7|13|0.475|0.025|0.375|Q|11|GFQ11|5.34337309028E-7|0
2011-08-11 15:30|138.2|139||-0.005755|1|2||0|0||V|11|GFV11|5.39116014657E-7|1
2011-08-11 17:00|136.825|138.85|139.25|-0.014584|8|3|1|0.325|0.125|0|U|11|GFU11|5.30680206514E-7|1
2011-08-11 17:30|138.1|139.025|139.375|-0.006653|2|1|1|0|0|0|V|11|GFV11|5.27813730786E-7|1
2011-08-11 18:00|135.15|136.85|138.1|-0.012422|1|1|1|0|0|0|Q|11|GFQ11|5.13102145051E-7|1
2011-08-11 18:30|138.05|138.975||-0.006656|2|2||0.05|0.05||V|11|GFV11|5.17601396597E-7|1
2011-08-11 19:30|136.85|138.025||-0.008513|1|2||0|0.05||U|11|GFU11|5.09687002154E-7|1
2011-08-11 20:00|138.025|139||-0.007014|3|1||0.05|0||V|11|GFV11|5.09687002154E-7|1
2011-08-11 20:30|138.075|139||-0.006655|1|1||0|0||V|11|GFV11|5.09871637909E-7|0
2011-08-11 21:00|136.925|138.1|139|-0.008508|1|2|1|0|0.025|0|U|11|GFU11|5.02260244753E-7|1
2011-08-11 21:30|136.925|138.1|139.025|-0.008508|2|2|1|0|0|0|U|11|GFU11|5.02260244753E-7|0
2011-08-11 22:00|135.3|136.95|138.175|-0.012048|2|1|3|0|0|0|Q|11|GFQ11|4.9207683646E-7|1
2011-08-11 22:30|135.325|138.175|139.4|-0.020626|2|1|1|0|0|0|Q|11|GFQ11|4.92167759748E-7|0
2011-08-11 23:00|135.5|137.175|138.2|-0.012211|1|2|1|0|0|0|Q|11|GFQ11|4.92804222766E-7|0
2011-08-11 23:30|138.15||||8|||0.2|||V|11|GFV11|4.9630693184E-7|1
2011-08-12 00:00|137.05|139.475||-0.017387|1|1||0|0||U|11|GFU11|4.9630693184E-7|1
2011-08-12 00:30|137.05|139.475||-0.017387|2|1||0.125|0||U|11|GFU11|4.9630693184E-7|0
2011-08-12 01:00|137.125|138.15||-0.007419|1|1||0|0||U|11|GFU11|4.9657853359E-7|0
2011-08-12 01:30|137.125|138.15||-0.007419|1|3||0|0||U|11|GFU11|4.9657853359E-7|0
2011-08-12 02:00|137.025|138.025||-0.007245|3|7||0.1|0.175||U|11|GFU11|4.96216397923E-7|0
2011-08-12 02:30|135.45|138.075||-0.019011|1|2||0|0.025||Q|11|GFQ11|4.86958964671E-7|1
2011-08-12 03:00|138.05||||1|||0|||V|11|GFV11|4.86870795385E-7|1
2011-08-12 03:30|137.025|138.025||-0.007245|1|2||0|0.075||U|11|GFU11|4.86870795385E-7|1
2011-08-12 04:00|136.825|138.1||-0.009232|2|3||0.025|0||U|11|GFU11|4.86160164777E-7|0
2011-08-12 04:30|137.05|138.1|139.6|-0.007603|1|1|1|0|0|0|U|11|GFU11|4.86959624211E-7|0
2011-08-12 05:30|135.15|136.825|137.875|-0.012242|1|2|29|0|0.125|0.125|Q|11|GFQ11|4.76557517829E-7|1
2011-08-12 06:00|138.2||||1|||0|||V|11|GFV11|4.81346603062E-7|1
2011-08-12 07:00|137.15|138.025|139.075|-0.006339|1|4|1|0|0.175|0|U|11|GFU11|4.81346603062E-7|1
2011-08-12 07:30|135.35|137.1|138.2|-0.012764|1|1|4|0|0|0.075|Q|11|GFQ11|4.72017842597E-7|1
2011-08-12 08:00|135.7|137.3|138.5|-0.011653|27|4|19|0.2|0.15|0.375|Q|11|GFQ11|4.73238428078E-7|0
2011-08-12 08:30|135.825|137.475|138.525|-0.012002|22|16|8|0.225|0.15|0.325|Q|11|GFQ11|4.73674351464E-7|0
2011-08-12 09:00|136.2|137.85|138.875|-0.01197|84|60|129|0.65|0.5|0.55|Q|11|GFQ11|4.74982121623E-7|0
2011-08-12 09:30|136.225|137.95|139.025|-0.012505|79|46|270|0.375|0.45|0.6|Q|11|GFQ11|4.750693063E-7|0
2011-08-12 10:00|136.35|138.025|139.05|-0.012135|41|36|95|0.25|0.225|0.175|Q|11|GFQ11|4.75505229687E-7|0
2011-08-12 10:30|136.375|138.325|139.35|-0.014097|45|45|102|0.2|0.225|0.375|Q|11|GFQ11|4.75592414364E-7|0
2011-08-12 11:00|136.375|138.4|139.25|-0.014632|61|67|80|0.2|0.225|0.25|Q|11|GFQ11|4.75592414364E-7|0
2011-08-12 11:30|136.075|138|139.05|-0.013949|52|43|39|0.325|0.275|0.4|Q|11|GFQ11|4.74546198237E-7|0
2011-08-12 12:00|136.05|137.9|138.95|-0.013416|23|84|22|0.15|0.125|0.15|Q|11|GFQ11|4.7445901356E-7|0
2011-08-12 12:30|135.65|137.575|138.6|-0.013992|43|42|120|0.4|0.35|0.325|Q|11|GFQ11|4.73064058724E-7|0
2011-08-12 13:00|135.8|137.75|138.7|-0.014156|30|17|20|0.225|0.15|0.15|Q|11|GFQ11|4.73587166787E-7|0
2011-08-12 13:30|135.75|137.625|138.7|-0.013624|4|1|6|0.125|0|0.025|Q|11|GFQ11|4.73412797433E-7|0
2011-08-15 09:00|135.875|137.725|138.925|-0.013433|134|169|290|0.875|1|0.925|Q|11|GFQ11|4.73848720819E-7|0
2011-08-15 09:30|135.9|137.65|138.775|-0.012713|96|121|227|0.4|0.45|0.475|Q|11|GFQ11|4.73935905496E-7|0
2011-08-15 10:00|135.575|137.325|138.525|-0.012743|59|109|182|0.55|0.5|0.5|Q|11|GFQ11|4.72802504692E-7|0
2011-08-15 10:30|135.875|137.725|138.875|-0.013433|50|77|99|0.425|0.4|0.425|Q|11|GFQ11|4.73848720819E-7|0
2011-08-15 11:00|135.6|137.425|138.675|-0.01328|88|44|174|0.425|0.4|0.425|Q|11|GFQ11|4.72889689369E-7|0
2011-08-15 11:30|135.675|137.475|138.7|-0.013093|88|116|158|0.3|0.3|0.35|Q|11|GFQ11|4.73151243401E-7|0
2011-08-15 12:00|135.125|136.95|138.175|-0.013326|42|58|70|0.5|0.55|0.55|Q|11|GFQ11|4.71233180502E-7|0
2011-08-15 12:30|135.775|137.6|138.975|-0.013263|73|89|169|1.15|1.175|1.25|Q|11|GFQ11|4.7349998211E-7|0
2011-08-15 13:00|135.8|137.6|139.025|-0.013081|8|33|46|0.05|0.15|0.15|Q|11|GFQ11|4.73587166787E-7|0
2011-08-15 13:30|135.625|137.6|139|-0.014353|8|9|5|0.125|0.1|0.075|Q|11|GFQ11|4.72976874046E-7|0
2011-08-15 14:00|135.55|137.45|138.925|-0.013823|7|4|2|0.075|0.05|0.025|Q|11|GFQ11|4.72715320015E-7|0
2011-08-15 14:30|135.55|137.375|138.85|-0.013285|5|3|5|0.025|0|0.05|Q|11|GFQ11|4.72715320015E-7|0
2011-08-15 15:00|137.35|138.75||-0.01009|3|8||0.075|0.1||U|11|GFU11|4.72629293569E-7|1
2011-08-15 15:30|137.375|138.775|139.475|-0.010088|5|6|2|0.05|0.05|0.05|U|11|GFU11|4.72715320015E-7|0
2011-08-15 17:00|137.125|138.525|139.275|-0.010106|3|4|1|0.025|0.025|0|U|11|GFU11|4.71855055556E-7|0
2011-08-15 17:30|138.55||||1|||0|||V|11|GFV11|4.71940212577E-7|1
2011-08-15 18:00|137.65|139.05|139.8|-0.010068|11|11|7|0.15|0.15|0.15|U|11|GFU11|4.71940212577E-7|1
2011-08-15 18:30|137.65|139.05||-0.010068|8|9||0.025|0.05||U|11|GFU11|4.71940212577E-7|0
2011-08-15 19:00|137.65|139.05||-0.010068|3|4||0|0||U|11|GFU11|4.71940212577E-7|0
2011-08-15 19:30|137.7|139.15|139.9|-0.01042|7|6|7|0.075|0.125|0|U|11|GFU11|4.72111640188E-7|0
2011-08-15 20:00|137.8|139.2|139.95|-0.010057|2|6|1|0|0.05|0|U|11|GFU11|4.7245449541E-7|0
2011-08-15 20:30|135.975|139.175|139.9|-0.022993|1|5|7|0|0.075|0.2|Q|11|GFQ11|4.61508620786E-7|1
2011-08-15 21:00|137.75|139.15||-0.010061|2|5||0.05|0.05||U|11|GFU11|4.56783276546E-7|1
2011-08-15 21:30|137.775|139.175|140.25|-0.010059|2|1|1|0.025|0|0|U|11|GFU11|4.56866177322E-7|0
2011-08-15 23:30|139.125||||1|||0|||V|11|GFV11|4.56702043613E-7|1
2011-08-16 00:00|137.75|139.15||-0.010061|1|1||0|0||U|11|GFU11|4.56702043613E-7|1
2011-08-16 00:30|139.15||||1|||0|||V|11|GFV11|4.56702043613E-7|1
2011-08-16 01:30|137.75|139.15||-0.010061|2|2||0|0||U|11|GFU11|4.56702043613E-7|1
2011-08-16 02:00|135.95||||1|||0|||Q|11|GFQ11|4.46199373548E-7|1
2011-08-16 02:30|135.85|137.75|139.15|-0.013793|3|8|4|0|0.025|0.05|Q|11|GFQ11|4.45871165109E-7|0
2011-08-16 03:00|137.625|139.025||-0.01007|3|3||0|0||U|11|GFU11|4.45466563325E-7|1
2011-08-16 04:00|135.8||||1|||0|||Q|11|GFQ11|4.3513295666E-7|1
2011-08-16 05:00|137.55|139.8||-0.016094|1|1||0|0||U|11|GFU11|4.3513295666E-7|1
2011-08-16 05:30|135.95||||1|||0|||Q|11|GFQ11|4.23149681387E-7|1
2011-08-16 06:00|139.8||||1|||0|||X|11|GFX11|4.23149681387E-7|1
2011-08-16 06:30|137.5|138.85|139.775|-0.009723|3|17|14|0.025|0.1|0.025|U|11|GFU11|4.23149681387E-7|1
2011-08-16 07:00|135.45|137.2|138.55|-0.012755|1|3|12|0|0.175|0.25|Q|11|GFQ11|4.12788075937E-7|1
2011-08-16 07:30|135.575|137.1|138.625|-0.011123|5|7|14|0.125|0.075|0.125|Q|11|GFQ11|4.13169017314E-7|0
2011-08-16 08:00|137.325|138.625|139.425|-0.009378|12|8|3|0.075|0.05|0.025|U|11|GFU11|4.13847084629E-7|1
2011-08-16 08:30|135.55|137.35|138.7|-0.013105|7|9|16|0.075|0.025|0.175|Q|11|GFQ11|4.04667068144E-7|1
2011-08-16 09:00|135.8|137.55|138.775|-0.012723|9|44|54|0.25|0.25|0.3|Q|11|GFQ11|4.05413410947E-7|0
2011-08-16 09:30|135.275|137.075|138.3|-0.013131|52|46|107|0.75|0.775|0.775|Q|11|GFQ11|4.0384609106E-7|0
2011-08-16 10:00|135.475|137.275|138.4|-0.013112|43|63|79|0.3|0.3|0.275|Q|11|GFQ11|4.04443165303E-7|0
2011-08-16 10:30|135.875|137.575|138.85|-0.012357|41|28|121|0.525|0.525|0.675|Q|11|GFQ11|4.05637313789E-7|0
2011-08-16 11:00|135.575|137.275|138.475|-0.012384|28|43|144|0.475|0.55|0.65|Q|11|GFQ11|4.04741702424E-7|0
2011-08-16 11:30|135.65|137.3|138.5|-0.012017|14|35|73|0.2|0.275|0.3|Q|11|GFQ11|4.04965605265E-7|0
2011-08-16 12:00|135.65|137.225|138.425|-0.011478|3|16|31|0|0.2|0.2|Q|11|GFQ11|4.04965605265E-7|0
2011-08-16 12:30|135.7|137.35|138.725|-0.012013|23|24|106|0.2|0.225|0.325|Q|11|GFQ11|4.05114873826E-7|0
2011-08-16 13:00|135.55|137.35|138.575|-0.013105|20|6|16|0.125|0.075|0.125|Q|11|GFQ11|4.04667068144E-7|0
2011-08-16 13:30|135.725|137.375|138.625|-0.012011|3|4|1|0.025|0.1|0|Q|11|GFQ11|4.05189508106E-7|0
2011-08-16 14:00|137.3|138.525||-0.008843|5|7||0.1|0.05||U|11|GFU11|4.04968294544E-7|1
2011-08-16 14:30|135.85|137.475|138.7|-0.01182|10|7|2|0.075|0.15|0.15|Q|11|GFQ11|3.97148116324E-7|1
2011-08-16 15:00|135.85|137.45|139.5|-0.011641|6|5|1|0|0|0|Q|11|GFQ11|3.97148116324E-7|0
2011-08-16 15:30|135.675|137.55|138.6|-0.013631|3|3|1|0.175|0.175|0|Q|11|GFQ11|3.9663651588E-7|0
2011-08-16 17:00|135.35|137.25||-0.013843|24|2||0.275|0.025||Q|11|GFQ11|3.95686400769E-7|0
2011-08-16 17:30|138.5||||1|||0|||V|11|GFV11|3.99290102051E-7|1
2011-08-16 18:00|135.4|137|138.125|-0.011679|4|3|5|0|0.25|0.15|Q|11|GFQ11|3.99290102051E-7|1
2011-08-16 18:30|135.325|136.9|138.125|-0.011505|2|1|1|0|0|0|Q|11|GFQ11|3.99068929543E-7|0
2011-08-16 19:00|135.3|136.9|138.1|-0.011687|4|1|6|0|0|0|Q|11|GFQ11|3.98995205373E-7|0
2011-08-16 19:30|135.3|138.1||-0.020275|1|2||0|0||Q|11|GFQ11|3.98995205373E-7|0
2011-08-16 20:00|136.9|138.225||-0.009586|1|1||0|0||U|11|GFU11|3.95528194175E-7|1
2011-08-16 20:30|138.15|138.85||-0.005041|4|2||0.175|0.025||V|11|GFV11|3.95313583109E-7|1
2011-08-16 21:00|136.825|138.15||-0.009591|1|3||0|0||U|11|GFU11|3.89548296787E-7|1
2011-08-16 21:30|136.8||||1|||0|||U|11|GFU11|3.89477120413E-7|0
2011-08-16 22:00|136.75||||2|||0|||U|11|GFU11|3.89334767664E-7|0
2011-08-16 23:00|135.3|136.7|137.95|-0.010241|4|8|17|0|0.125|0.2|Q|11|GFQ11|3.89334767664E-7|1
2011-08-17 00:00|135.3||||1|||0|||Q|11|GFQ11|3.89334767664E-7|0
2011-08-17 00:30|135.25|137|138.25|-0.012774|1|2|4|0|0.05|0.05|Q|11|GFQ11|3.89190889332E-7|0
2011-08-17 01:30|138.225||||2|||0|||V|11|GFV11|3.92670880861E-7|1
2011-08-17 03:00|138.225||||1|||0|||V|11|GFV11|3.92670880861E-7|0
2011-08-17 04:00|138.225|139.175||-0.006826|3|7||0|0.025||V|11|GFV11|3.92670880861E-7|0
2011-08-17 05:00|138.25|139.125|139.225|-0.006289|1|1|1|0|0|0|V|11|GFV11|3.92741901096E-7|0
2011-08-17 06:30|138.3|139.1|139.425|-0.005751|2|3|1|0|0.1|0|V|11|GFV11|3.92883941567E-7|0
2011-08-17 07:00|139.125|139.15||-0.00018|12|3||0.025|0.2||X|11|GFX11|3.92954553346E-7|1
2011-08-17 07:30|135.4|136.8|138|-0.010234|6|11|8|0.225|0.225|0.2|Q|11|GFQ11|3.8236468935E-7|1
2011-08-17 08:00|136.975|138.3|139.125|-0.009581|1|4|12|0|0.225|0.175|U|11|GFU11|3.82853825466E-7|1
2011-08-17 08:30|135.45|136.975|138.25|-0.011133|24|16|45|0.2|0.225|0.275|Q|11|GFQ11|3.7496421301E-7|1
2011-08-17 09:00|135.425|137.1|138.275|-0.012217|54|84|119|0.275|0.325|0.35|Q|11|GFQ11|3.74895005884E-7|0
2011-08-17 09:30|135|136.625|137.675|-0.011894|45|183|312|0.5|0.575|0.775|Q|11|GFQ11|3.73718484728E-7|0
2011-08-17 10:00|134.775|136.15|137.15|-0.010099|89|108|336|0.525|0.65|0.8|Q|11|GFQ11|3.73095620587E-7|0
2011-08-17 10:30|134.325|135.525|136.375|-0.008854|172|228|501|0.425|0.65|0.675|Q|11|GFQ11|3.71849892304E-7|0
2011-08-17 11:00|134.05|135.45|136.2|-0.010336|103|71|392|0.425|0.525|0.6|Q|11|GFQ11|3.7108861391E-7|0
2011-08-17 11:30|134.4|135.525|136.3|-0.008301|70|59|184|0.375|0.3|0.375|Q|11|GFQ11|3.72057513685E-7|0
2011-08-17 12:00|134.55|135.675|136.475|-0.008292|80|69|82|0.45|0.35|0.5|Q|11|GFQ11|3.72472756446E-7|0
2011-08-17 12:30|134.5|135.425|136.2|-0.00683|35|32|147|0.35|0.475|0.6|Q|11|GFQ11|3.72334342192E-7|0
2011-08-17 13:00|134.575|135.525|136.3|-0.00701|8|8|11|0.175|0.175|0.05|Q|11|GFQ11|3.72541963572E-7|0
2011-08-17 13:30|135.35|137.175|137.325|-0.013304|6|3|2|0.025|0.025|0.025|U|11|GFU11|3.7206090957E-7|1
2011-08-17 14:00|135.35|136.15|137.275|-0.005876|5|2|1|0.025|0.05|0|U|11|GFU11|3.7206090957E-7|0
2011-08-17 14:30|134.4|135.35|136.15|-0.007019|2|4|5|0.05|0.05|0.05|Q|11|GFQ11|3.67278635668E-7|1
2011-08-17 15:00|134.25|135.575|136.3|-0.009773|5|4|18|0.15|0.225|0.1|Q|11|GFQ11|3.66868726477E-7|0
2011-08-17 15:30|134.25|135.3||-0.007761|9|1||0|0||Q|11|GFQ11|3.66868726477E-7|0
2011-08-17 17:00|134.275|135.2|135.925|-0.006842|3|5|5|0.025|0.025|0.05|Q|11|GFQ11|3.66937044675E-7|0
2011-08-17 18:00|135.425|136.15||-0.005325|2|4||0.025|0.125||U|11|GFU11|3.67547701739E-7|1
2011-08-17 18:30|136.025||||5|||0.2|||V|11|GFV11|3.67210254345E-7|1
2011-08-17 19:00|135.475|136.075||-0.004409|5|8||0.075|0.2||U|11|GFU11|3.67210254345E-7|1
2011-08-17 19:30|136.05||||1|||0|||V|11|GFV11|3.67142789665E-7|1
2011-08-17 20:00|135.4|136.1|136.8|-0.005143|2|8|2|0.15|0.2|0.05|U|11|GFU11|3.67142789665E-7|1
2011-08-17 20:30|134.25|135.175|135.85|-0.006843|3|2|8|0|0|0.05|Q|11|GFQ11|3.62152237418E-7|1
2011-08-17 21:00|134.1|135|135.725|-0.006667|6|6|3|0.15|0|0.05|Q|11|GFQ11|3.61747598046E-7|0
2011-08-17 21:30|135.75||||5|||0|||V|11|GFV11|3.63757306924E-7|1
2011-08-17 22:00|135.925|137||-0.007847|2|1||0.025|0||V|11|GFV11|3.64226238996E-7|0
2011-08-17 22:30|135.175|135.775|137|-0.004419|1|1|1|0|0|0|U|11|GFU11|3.59374320119E-7|1
2011-08-17 23:00|135.05|135.775||-0.00534|1|4||0|0||U|11|GFU11|3.59041996908E-7|0
2011-08-17 23:30|134.125|135.025|135.775|-0.006665|1|2|5|0|0|0|Q|11|GFQ11|3.5467875408E-7|1
2011-08-18 00:00|135.825|136.925|137.2|-0.008034|1|1|2|0|0|0.05|V|11|GFV11|3.56780164954E-7|1
2011-08-18 00:30|135|135.725|136.875|-0.005342|1|3|1|0|0.025|0|U|11|GFU11|3.51764267072E-7|1
2011-08-18 01:30|135.075||||1|||0|||U|11|GFU11|3.51959691665E-7|0
2011-08-18 02:00|134.125|134.975|135.675|-0.006297|1|3|8|0|0|0.05|Q|11|GFQ11|3.51959691665E-7|1
2011-08-18 02:30|135.7||||1|||0|||V|11|GFV11|3.53850195658E-7|1
2011-08-18 03:00|134.1|134.9|135.65|-0.00593|10|5|3|0.025|0.05|0.025|Q|11|GFQ11|3.53850195658E-7|1
2011-08-18 03:30|134.1|135.675||-0.011609|1|2||0|0.075||Q|11|GFQ11|3.53850195658E-7|0
2011-08-18 04:00|133.925|135.675||-0.012898|26|1||0.175|0||Q|11|GFQ11|3.53388422472E-7|0
2011-08-18 05:00|133.925|134.875|135.6|-0.007044|3|1|2|0|0|0.025|Q|11|GFQ11|3.53388422472E-7|0
2011-08-18 05:30|134.85|135.6|136.7|-0.005531|3|4|1|0|0.05|0|U|11|GFU11|3.53322919521E-7|1
2011-08-18 06:00|137||||1|||0|||F|12|GFF12|3.56970796271E-7|1
2011-08-18 06:30|133.9|134.75|135.525|-0.006308|3|1|3|0.075|0|0.075|Q|11|GFQ11|3.56970796271E-7|1
2011-08-18 07:00|133.775|134.85|135.6|-0.007972|1|30|85|0|0.1|0.15|Q|11|GFQ11|3.56637552436E-7|0
2011-08-18 07:30|133.7|134.65|135.35|-0.007055|2|17|32|0|0.1|0.15|Q|11|GFQ11|3.56437606134E-7|0
2011-08-18 08:00|133.7|134.375|135.15|-0.005023|41|65|105|0.2|0.425|0.4|Q|11|GFQ11|3.56437606134E-7|0
2011-08-18 08:30|133.625|134.325|135.05|-0.005211|20|16|47|0.175|0.2|0.2|Q|11|GFQ11|3.56237659833E-7|0
2011-08-18 09:00|133.25|133.975|134.6|-0.005411|59|175|442|0.7|0.675|0.725|Q|11|GFQ11|3.55237928328E-7|0
2011-08-18 09:30|133.25|133.775|134.35|-0.003925|86|166|366|0.325|0.25|0.35|Q|11|GFQ11|3.55237928328E-7|0
2011-08-18 10:00|133.2|133.825|134.3|-0.00467|31|95|214|0.325|0.25|0.3|Q|11|GFQ11|3.55104630794E-7|0
2011-08-18 10:30|133.2|133.75|134.275|-0.004112|43|33|154|0.175|0.2|0.35|Q|11|GFQ11|3.55104630794E-7|0
2011-08-18 11:00|133.025|133.55|134.075|-0.003931|40|52|219|0.4|0.275|0.325|Q|11|GFQ11|3.54638089424E-7|0
2011-08-18 11:30|133.075|133.55|134.2|-0.003557|27|59|68|0.125|0.125|0.2|Q|11|GFQ11|3.54771386958E-7|0
2011-08-18 12:00|132.85|133.35|133.95|-0.00375|58|84|56|0.175|0.175|0.225|Q|11|GFQ11|3.54171548055E-7|0
2011-08-18 12:30|132.775|133.375|133.9|-0.004499|82|56|146|0.225|0.2|0.25|Q|11|GFQ11|3.53971601754E-7|0
2011-08-18 13:00|132.8|133.4|133.975|-0.004498|8|6|17|0.05|0.1|0.15|Q|11|GFQ11|3.54038250521E-7|0
2011-08-18 13:30|132.75|133.35|133.95|-0.004499|14|10|11|0.1|0|0.05|Q|11|GFQ11|3.53904952987E-7|0
2011-08-18 14:00|132.9|133.4|133.9|-0.003748|6|3|6|0.15|0.1|0.075|Q|11|GFQ11|3.54304845589E-7|0
2011-08-18 14:30|132.85|133.375|133.875|-0.003936|1|4|13|0|0.075|0.1|Q|11|GFQ11|3.54171548055E-7|0
2011-08-18 15:00|133.475|133.875|135.25|-0.002988|8|10|2|0|0.25|0.15|U|11|GFU11|3.54437093733E-7|1
2011-08-18 15:30|132.625|133.1|133.7|-0.003569|1|15|17|0|0.3|0.35|Q|11|GFQ11|3.5112769043E-7|1
2011-08-18 17:00|133.7|135|135.5|-0.00963|4|2|6|0.15|0|0.025|V|11|GFV11|3.52710535015E-7|1
2011-08-18 18:00|134.325|136.05|135.9|-0.012679|4|12|10|0.075|0.15|0|V|11|GFV11|3.54359331458E-7|0
2011-08-18 18:30|134.325||||2|||0|||V|11|GFV11|3.54359331458E-7|0
2011-08-18 19:00|133.6|134.35||-0.005582|1|1||0|0||U|11|GFU11|3.54359331458E-7|1
2011-08-18 19:30|133.175|133.925||-0.0056|4|3||0.325|0.325||U|11|GFU11|3.53232065621E-7|0
2011-08-18 20:30|134||||1|||0|||V|11|GFV11|3.53429880852E-7|1
2011-08-18 21:00|134.25||||1|||0|||V|11|GFV11|3.54089264958E-7|0
2011-08-18 21:30|134||||1|||0|||V|11|GFV11|3.53429880852E-7|0
2011-08-18 23:00|133.9||||4|||0.2|||V|11|GFV11|3.5316612721E-7|0
2011-08-18 23:30|133.9||||1|||0|||V|11|GFV11|3.5316612721E-7|0
2011-08-19 00:00|132.825|133.875||-0.007843|2|1||0.125|0||Q|11|GFQ11|3.5316612721E-7|1
2011-08-19 00:30|133.9||||1|||0|||V|11|GFV11|3.53232077934E-7|1
2011-08-19 01:30|133.25|133.85||-0.004483|1|1||0|0||U|11|GFU11|3.53232077934E-7|1
2011-08-19 02:00|133.25|133.9||-0.004854|1|4||0|0.05||U|11|GFU11|3.53232077934E-7|0
2011-08-19 02:30|132.7|133.175|133.75|-0.003567|3|2|3|0|0.075|0.1|Q|11|GFQ11|3.5006644318E-7|1
2011-08-19 03:00|132.55|133.025|133.7|-0.003571|3|2|3|0.15|0|0.05|Q|11|GFQ11|3.49670738836E-7|0
2011-08-19 04:00|133.675|135||-0.009815|3|3||0.025|0||V|11|GFV11|3.51379334816E-7|1
2011-08-19 04:30|132.5|132.925|133.425|-0.003197|14|4|23|0|0.075|0.15|Q|11|GFQ11|3.44872310097E-7|1
2011-08-19 05:00|132.5|132.9|133.4|-0.00301|4|1|4|0|0|0.025|Q|11|GFQ11|3.44872310097E-7|0
2011-08-19 05:30|132.5|133.475||-0.007305|1|1||0|0||Q|11|GFQ11|3.44872310097E-7|0
2011-08-19 06:00|133.525||||1|||0|||V|11|GFV11|3.45001499949E-7|1
2011-08-19 06:30|132.575|132.9|133.45|-0.002445|10|11|2|0.075|0.025|0|Q|11|GFQ11|3.45001499949E-7|1
2011-08-19 07:00|132.525|132.9|133.375|-0.002822|2|18|26|0|0.1|0.075|Q|11|GFQ11|3.44871384354E-7|0
2011-08-19 07:30|132.7|133|133.625|-0.002256|19|16|13|0.2|0.1|0.225|Q|11|GFQ11|3.45326788937E-7|0
2011-08-19 08:00|132.575|133.05|133.525|-0.00357|13|4|3|0.15|0.15|0.05|Q|11|GFQ11|3.45001499949E-7|0
2011-08-19 08:30|133.3|133.95|134.575|-0.004853|54|38|63|0.6|0.875|0.9|Q|11|GFQ11|3.46888176076E-7|0
2011-08-19 09:00|133.4|134.125|134.6|-0.005405|73|120|182|0.25|0.65|0.75|Q|11|GFQ11|3.47148407266E-7|0
2011-08-19 09:30|133.15|133.95|134.475|-0.005972|51|52|132|0.275|0.25|0.35|Q|11|GFQ11|3.46497829291E-7|0
2011-08-19 10:00|133.15|133.875|134.3|-0.005415|38|140|223|0.425|0.275|0.325|Q|11|GFQ11|3.46497829291E-7|0
2011-08-19 10:30|133.1|133.6|133.95|-0.003743|47|48|139|0.25|0.4|0.45|Q|11|GFQ11|3.46367713696E-7|0
2011-08-19 11:00|133.6|133.875|134.25|-0.002054|89|29|54|0.55|0.425|0.425|Q|11|GFQ11|3.47668869645E-7|0
2011-08-19 11:30|133.55|133.975|134.35|-0.003172|102|96|67|0.275|0.375|0.35|Q|11|GFQ11|3.4753875405E-7|0
2011-08-19 12:00|133.55|133.9|134.275|-0.002614|18|82|49|0.2|0.125|0.15|Q|11|GFQ11|3.4753875405E-7|0
2011-08-19 12:30|133.45|133.85|134.35|-0.002988|44|145|135|0.175|0.075|0.225|Q|11|GFQ11|3.47278522861E-7|0
2011-08-19 13:00|133.4|133.85|134.325|-0.003362|18|118|43|0.1|0.1|0.125|Q|11|GFQ11|3.47148407266E-7|0
2011-08-19 13:30|133.425|133.85|134.25|-0.003175|21|33|50|0.075|0.15|0.15|Q|11|GFQ11|3.47213465063E-7|0
2011-08-22 09:00|133.5|133.9|134.2|-0.002987|152|196|283|0.475|1.1|1.175|Q|11|GFQ11|3.47408638456E-7|0
2011-08-22 09:30|133.8|134.375|134.725|-0.004279|119|111|217|0.5|0.775|0.9|Q|11|GFQ11|3.48189332025E-7|0
2011-08-22 10:00|133.5|133.725|134.3|-0.001683|27|50|100|0.3|0.6|0.45|Q|11|GFQ11|3.47408638456E-7|0
2011-08-22 10:30|133.475|133.8|134.2|-0.002429|19|69|178|0.175|0.225|0.3|Q|11|GFQ11|3.47343580658E-7|0
2011-08-22 11:00|133.45|133.75|134.225|-0.002243|16|24|74|0.1|0.175|0.275|Q|11|GFQ11|3.47278522861E-7|0
2011-08-22 11:30|133.7|134.1|134.45|-0.002983|10|22|34|0.05|0.35|0.375|Q|11|GFQ11|3.47929100835E-7|0
2011-08-22 12:00|133.7|134.075|134.35|-0.002797|14|39|21|0|0.2|0.175|Q|11|GFQ11|3.47929100835E-7|0
2011-08-22 12:30|133.575|134.2|134.6|-0.004657|32|38|44|0.225|0.125|0.25|Q|11|GFQ11|3.47603811848E-7|0
2011-08-22 13:00|133.55|134.125|134.5|-0.004287|13|37|34|0.1|0.075|0.125|Q|11|GFQ11|3.4753875405E-7|0
2011-08-22 13:30|133.6|134.125|134.6|-0.003914|10|1|3|0.05|0|0|Q|11|GFQ11|3.47668869645E-7|0
2011-08-22 14:00|133.65|134.2||-0.004098|3|2||0.05|0.025||Q|11|GFQ11|3.4779898524E-7|0
2011-08-22 14:30|133.525|135.7|136.6|-0.016028|5|4|1|0.05|0.05|0|Q|11|GFQ11|3.47473696253E-7|0
2011-08-22 15:00|133.75|134.5||-0.005576|11|3||0.225|0.025||Q|11|GFQ11|3.4805921643E-7|0
2011-08-22 15:30|134.1|134.525|135.925|-0.003159|2|5|2|0|0.075|0|U|11|GFU11|3.47024096084E-7|1
2011-08-22 17:00|133.75|134|135.85|-0.001866|4|4|2|0|0.2|0.075|Q|11|GFQ11|3.45024886461E-7|1
2011-08-22 18:00|134.1|134.4||-0.002232|4|2||0|0||U|11|GFU11|3.4528236772E-7|1
2011-08-22 18:30|133.95|134.2|134.6|-0.001863|18|3|2|0.2|0.025|0.05|Q|11|GFQ11|3.44126288364E-7|1
2011-08-22 19:00|134.2|134.65||-0.003342|1|1||0|0||U|11|GFU11|3.44126288364E-7|1
2011-08-22 19:30|134.2|134.65||-0.003342|2|1||0|0||U|11|GFU11|3.44126288364E-7|0
2011-08-22 20:00|133.925|134.7|135.85|-0.005754|2|4|3|0|0.075|0.025|Q|11|GFQ11|3.42273398954E-7|1
2011-08-22 21:30|133.95|134.3|134.75|-0.002606|6|1|4|0|0|0.05|Q|11|GFQ11|3.42337291692E-7|0
2011-08-22 22:00|133.95|134.75||-0.005937|2|1||0|0||Q|11|GFQ11|3.42337291692E-7|0
2011-08-22 22:30|134.625|135.8||-0.008652|1|1||0|0||V|11|GFV11|3.42019724631E-7|1
2011-08-23 01:30|134.2|134.55||-0.002601|5|2||0|0||U|11|GFU11|3.37990037154E-7|1
2011-08-23 02:00|133.825|134.2|134.5|-0.002794|2|9|8|0|0|0.2|Q|11|GFQ11|3.36168834798E-7|1
2011-08-23 02:30|134.2|134.45|135.6|-0.001859|12|6|2|0|0.025|0|U|11|GFU11|3.36168834798E-7|1
2011-08-23 03:00|133.8|134.2|134.45|-0.002981|1|14|15|0|0|0.025|Q|11|GFQ11|3.34543622878E-7|1
2011-08-23 03:30|134.2|134.525||-0.002416|1|1||0|0||U|11|GFU11|3.34543622878E-7|1
2011-08-23 04:00|134.3||||1|||0|||U|11|GFU11|3.34792910228E-7|0
2011-08-23 04:30|134.275|134.6||-0.002415|2|2||0.025|0.025||U|11|GFU11|3.3473058839E-7|0
2011-08-23 05:00|134.6|135.95|136.7|-0.00993|1|3|2|0|0|0|V|11|GFV11|3.3473058839E-7|1
2011-08-23 06:00|134.2||||29|||0|||U|11|GFU11|3.30421809209E-7|1
2011-08-23 06:30|133.75|134.1|134.375|-0.00261|4|5|25|0.05|0|0.15|Q|11|GFQ11|3.30421809209E-7|1
2011-08-23 07:00|133.75|134.05|134.35|-0.002238|2|26|12|0|0.05|0.05|Q|11|GFQ11|3.30421809209E-7|0
2011-08-23 07:30|133.7|134.05|134.4|-0.002611|4|3|10|0.025|0|0.025|Q|11|GFQ11|3.30298287038E-7|0
2011-08-23 08:00|133.75|134.05|134.45|-0.002238|10|6|9|0.15|0.05|0.125|Q|11|GFQ11|3.30421809209E-7|0
2011-08-23 08:30|133.55|133.975|134.175|-0.003172|13|17|14|0.2|0.15|0.275|Q|11|GFQ11|3.29927720523E-7|0
2011-08-23 09:00|133.775|134.175|134.6|-0.002981|66|123|93|0.3|0.25|0.4|Q|11|GFQ11|3.30483570295E-7|0
2011-08-23 09:30|133.675|134|134.35|-0.002425|76|63|114|0.3|0.45|0.475|Q|11|GFQ11|3.30236525952E-7|0
2011-08-23 10:00|133.7|134|134.525|-0.002239|68|74|156|0.175|0.175|0.275|Q|11|GFQ11|3.30298287038E-7|0
2011-08-23 10:30|133.7|134.125|134.675|-0.003169|62|22|115|0.15|0.175|0.25|Q|11|GFQ11|3.30298287038E-7|0
2011-08-23 11:00|133.725|133.975|134.5|-0.001866|43|37|177|0.125|0.45|0.425|Q|11|GFQ11|3.30360048123E-7|0
2011-08-23 11:30|133.75|133.825|134.4|-0.00056|33|21|74|0.125|0.3|0.325|Q|11|GFQ11|3.30421809209E-7|0
2011-08-23 12:00|133.55|133.7|134.275|-0.001122|37|22|55|0.175|0.225|0.2|Q|11|GFQ11|3.29927720523E-7|0
2011-08-23 12:30|133.5|133.75|134.2|-0.001869|131|73|115|0.075|0.275|0.275|Q|11|GFQ11|3.29804198351E-7|0
2011-08-23 13:00|133.5|133.75|134.25|-0.001869|6|22|58|0.1|0.175|0.175|Q|11|GFQ11|3.29804198351E-7|0
2011-08-23 13:30|133.6|134.25||-0.004842|8|5||0.025|0||Q|11|GFQ11|3.30051242694E-7|0
2011-08-23 14:00|133.65|134.25||-0.004469|2|9||0|0.05||U|11|GFU11|3.28576153341E-7|1
2011-08-23 14:30|133.55|133.65|134.225|-0.000748|2|3|1|0|0|0|Q|11|GFQ11|3.26862907104E-7|1
2011-08-23 15:00|133.6|133.85|134.3|-0.001868|3|2|4|0|0|0.05|Q|11|GFQ11|3.26985281836E-7|0
2011-08-23 15:30|134.3||||2|||0|||V|11|GFV11|3.28084597314E-7|1
2011-08-23 17:00|133.725|133.85|134.3|-0.000934|7|1|1|0.075|0|0|Q|11|GFQ11|3.28084597314E-7|1
2011-08-23 17:30|135.375||||1|||0|||X|11|GFX11|3.31822580212E-7|1
2011-08-23 18:00|134.375||||1|||0|||V|11|GFV11|3.31822580212E-7|1
2011-08-23 18:30|134.375||||1|||0|||V|11|GFV11|3.31822580212E-7|0
2011-08-23 19:00|133.675|134.375|135.375|-0.005209|2|1|1|0|0|0|Q|11|GFQ11|3.31822580212E-7|1
2011-08-23 19:30|133.675|134.35||-0.005024|2|2||0|0.075||Q|11|GFQ11|3.31822580212E-7|0
2011-08-23 21:30|133.6|133.85|134.25|-0.001868|2|21|4|0|0.05|0.175|Q|11|GFQ11|3.3163640708E-7|0
2011-08-23 22:00|134.225||||1|||0|||V|11|GFV11|3.32565534107E-7|1
2011-08-23 22:30|134.325||||1|||0|||V|11|GFV11|3.32813301315E-7|0
2011-08-24 00:00|133.6||||1|||0|||Q|11|GFQ11|3.32813301315E-7|1
2011-08-24 00:30|133.6||||3|||0|||Q|11|GFQ11|3.32813301315E-7|0
2011-08-24 01:00|133.6|134.25||-0.004842|1|1||0|0||Q|11|GFQ11|3.32813301315E-7|0
2011-08-24 02:00|133.85|134.35||-0.003722|1|5||0|0||U|11|GFU11|3.31821678815E-7|1
2011-08-24 02:30|134.35||||5|||0|||V|11|GFV11|3.31821678815E-7|1
2011-08-24 03:00|133.6|134.3|135.35|-0.005212|2|3|5|0|0|0|Q|11|GFQ11|3.31821678815E-7|1
2011-08-24 03:30|133.55|135.3||-0.012934|1|1||0|0||Q|11|GFQ11|3.31697494055E-7|0
2011-08-24 04:00|133.55|135.3||-0.012934|1|1||0|0||Q|11|GFQ11|3.31697494055E-7|0
2011-08-24 05:30|133.55|134.175||-0.004658|1|2||0|0||Q|11|GFQ11|3.31697494055E-7|0
2011-08-24 06:00|133.525|133.65|134.2|-0.000935|6|10|4|0.025|0.05|0.025|Q|11|GFQ11|3.31635401675E-7|0
2011-08-24 06:30|133.55|134.125|135.3|-0.004287|2|1|1|0|0|0|Q|11|GFQ11|3.31697494055E-7|0
2011-08-24 07:00|133.55|133.65|134.1|-0.000748|5|2|11|0.05|0|0.05|Q|11|GFQ11|3.31697494055E-7|0
2011-08-24 07:30|133.575|133.85|134.325|-0.002055|1|11|24|0|0.1|0.225|Q|11|GFQ11|3.31759586435E-7|0
2011-08-24 08:00|133.6|133.875|134.3|-0.002054|13|11|11|0.125|0.075|0.05|Q|11|GFQ11|3.31821678815E-7|0
2011-08-24 08:30|133.5|133.625|134.175|-0.000935|22|6|8|0.2|0.175|0.15|Q|11|GFQ11|3.31573309295E-7|0
2011-08-24 09:00|133.525|133.675|134.15|-0.001122|104|65|208|0.175|0.3|0.275|Q|11|GFQ11|3.31635401675E-7|0
2011-08-24 09:30|133.325|133.375|133.65|-0.000375|172|110|382|0.375|0.475|0.625|Q|11|GFQ11|3.31138662635E-7|0
2011-08-24 10:00|133.25|132.05|132.35|0.009087|134|308|662|0.35|1.5|1.65|Q|11|GFQ11|3.30952385495E-7|0
2011-08-24 10:30|133.3|131.45|131.725|0.014074|98|261|557|0.275|0.725|0.85|Q|11|GFQ11|3.31076570255E-7|0
2011-08-24 11:00|133.5|131.6|132.15|0.014438|80|135|140|0.35|0.5|0.4|Q|11|GFQ11|3.31573309295E-7|0
2011-08-24 11:30|133.5|131.75|132.2|0.013283|82|143|112|0.125|0.55|0.4|Q|11|GFQ11|3.31573309295E-7|0
2011-08-24 12:00|133.4|131.7|132.275|0.012908|28|53|83|0.1|0.175|0.2|Q|11|GFQ11|3.31324939775E-7|0
2011-08-24 12:30|133.5|131.4|131.825|0.015982|37|53|227|0.025|0.3|0.45|Q|11|GFQ11|3.31573309295E-7|0
2011-08-24 13:00|133.475|131.425|131.8|0.015598|12|20|60|0.1|0.225|0.25|Q|11|GFQ11|3.31511216915E-7|0
2011-08-24 13:30|133.5|131.4|133.025|0.015982|22|3|4|0.05|0|0.1|Q|11|GFQ11|3.31573309295E-7|0
2011-08-24 14:00|133.5|131.4|131.95|0.015982|14|3|4|0.05|0.125|0.025|Q|11|GFQ11|3.31573309295E-7|0
2011-08-24 14:30|133.5|131.65|132.225|0.014052|21|4|33|0|0.1|0.275|Q|11|GFQ11|3.31573309295E-7|0
2011-08-24 15:00|131.9|132.475|134.75|-0.00434|3|23|3|0.225|0.25|0.05|U|11|GFU11|3.32202958572E-7|1
2011-08-24 15:30|133.575|132.25||0.010019|37|1||0.15|0||Q|11|GFQ11|3.34961390385E-7|1
2011-08-24 17:00|133.525|132.1||0.010787|14|3||0|0||Q|11|GFQ11|3.34836007121E-7|0
2011-08-24 17:30|132.225||||2|||0.225|||V|11|GFV11|3.35152846643E-7|1
2011-08-24 18:00|133.6||||5|||0|||Q|11|GFQ11|3.35152846643E-7|1
2011-08-24 18:30|131.875|135.25||-0.024954|2|5||0.275|0||V|11|GFV11|3.35152846643E-7|1
2011-08-24 19:00|131.85||||3|||0.125|||V|11|GFV11|3.35089310559E-7|0
2011-08-24 19:30|133.05|134.2|135.25|-0.008569|2|2|2|0|0|0|X|11|GFX11|3.35089310559E-7|1
2011-08-24 20:00|133.6|131.325||0.017323|8|1||0.025|0||Q|11|GFQ11|3.33591146726E-7|1
2011-08-24 20:30|133.725|132.225|133.4|0.011344|28|9|1|0.05|0.325|0|Q|11|GFQ11|3.33903264191E-7|0
2011-08-24 21:00|131.675|132.075||-0.003029|1|1||0|0||U|11|GFU11|3.32514368027E-7|1
2011-08-24 21:30|131.825||||2|||0|||U|11|GFU11|3.3289315789E-7|0
2011-08-24 22:00|131.85|132.125|133.35|-0.002081|1|1|1|0|0|0|U|11|GFU11|3.32956289534E-7|0
2011-08-25 00:00|132.1|133.225||-0.008444|3|1||0.025|0||V|11|GFV11|3.3289328929E-7|1
2011-08-25 01:30|131.675||||1|||0|||U|11|GFU11|3.29020257964E-7|1
2011-08-25 02:00|131.4|131.75|133.1|-0.002657|2|4|1|0.05|0.1|0|U|11|GFU11|3.28333107245E-7|0
2011-08-25 02:30|131.875|132.95|134.25|-0.008086|1|4|3|0|0.15|0|V|11|GFV11|3.28644618732E-7|1
2011-08-25 03:00|134.25||||5|||0|||F|12|GFF12|3.31858142646E-7|1
2011-08-25 03:30|131.75|134.25||-0.018622|14|1||0.05|0||V|11|GFV11|3.31858142646E-7|1
2011-08-25 04:00|131.3|131.75|132.925|-0.003416|1|2|1|0|0.05|0|U|11|GFU11|3.24565915303E-7|1
2011-08-25 05:00|131.225|131.575|132.8|-0.00266|7|2|1|0|0.05|0|U|11|GFU11|3.24380519692E-7|0
2011-08-25 05:30|131.15|131.55|134.35|-0.003041|1|7|1|0|0.075|0|U|11|GFU11|3.24195124082E-7|0
2011-08-25 06:00|131.625|132.85||-0.009221|6|5||0|0||V|11|GFV11|3.24379955966E-7|1
2011-08-25 06:30|133.725|132.8|134.125|0.006965|1|2|2|0|0|0.025|Q|11|GFQ11|3.26516444196E-7|1
2011-08-25 07:00|133.75|131.125|131.6|0.020019|31|5|5|0.025|0.025|0.025|Q|11|GFQ11|3.26577486717E-7|0
2011-08-25 07:30|133.7|131.15|131.6|0.019443|10|2|18|0|0|0.2|Q|11|GFQ11|3.26455401675E-7|0
2011-08-25 08:00|133.6|131.8|132.925|0.013657|6|8|1|0|0.125|0|Q|11|GFQ11|3.26211231592E-7|0
2011-08-25 08:30|133.7|131.35|131.85|0.017891|14|6|19|0.05|0.075|0.1|Q|11|GFQ11|3.26455401675E-7|0
2011-08-25 09:00|133.7|130.7|131.425|0.022953|36|151|373|0.1|0.75|0.6|Q|11|GFQ11|3.26455401675E-7|0
2011-08-25 09:30|133.675|130.55|131.15|0.023937|101|155|215|0.1|0.525|0.525|Q|11|GFQ11|3.26394359155E-7|0
2011-08-25 10:00|133.7|130.55|131.1|0.024129|26|87|140|0.075|0.375|0.45|Q|11|GFQ11|3.26455401675E-7|0
2011-08-25 10:30|133.7|130.8|131.05|0.022171|50|109|118|0.1|0.325|0.225|Q|11|GFQ11|3.26455401675E-7|0
2011-08-25 11:00|133.675|130.85|131.15|0.02159|23|236|143|0.025|0.25|0.2|Q|11|GFQ11|3.26394359155E-7|0
2011-08-25 11:30|133.65|130.75|130.925|0.02218|60|53|177|0.025|0.125|0.225|Q|11|GFQ11|3.26333316634E-7|0
2011-08-25 12:00|131.525|131.85|132.775|-0.002465|273|219|172|0.9|1|0.875|U|11|GFU11|3.28267605891E-7|1
2011-08-25 12:30|131.775|132.175|132.975|-0.003026|104|220|126|0.35|0.35|0.225|U|11|GFU11|3.28891570168E-7|0
2011-08-25 13:00|131.85|132.225|133.175|-0.002836|19|57|80|0.225|0.15|0.2|U|11|GFU11|3.29078759451E-7|0
2011-08-25 13:30|131.85|132.325|133.25|-0.00359|3|28|7|0|0.125|0|U|11|GFU11|3.29078759451E-7|0
2011-08-25 14:00|131.85|132.1|133.1|-0.001893|7|9|8|0.15|0.2|0.025|U|11|GFU11|3.29078759451E-7|0
2011-08-25 14:30|132.025|132.2|133.1|-0.001324|10|6|6|0.075|0.05|0.075|U|11|GFU11|3.29515534444E-7|0
2011-08-25 15:00|132.125|133.1|135.6|-0.007325|1|6|7|0|0|0.3|V|11|GFV11|3.29328592953E-7|1
2011-08-25 15:30|132.05|132.2|133.1|-0.001135|12|2|9|0|0|0|U|11|GFU11|3.26730583768E-7|1
2011-08-25 17:00|132.45|133|134|-0.004135|29|54|17|1.125|1.8|1.5|U|11|GFU11|3.27720301553E-7|0
2011-08-25 17:30|132.675|133.25|133.95|-0.004315|6|18|9|0.375|0.25|0.05|U|11|GFU11|3.28277017807E-7|0
2011-08-25 18:00|132.75|133.525||-0.005804|3|2||0.075|0.175||V|11|GFV11|3.2704520911E-7|1
2011-08-25 18:30|132.6|133.7||-0.008227|2|3||0.1|0.15||V|11|GFV11|3.266756665E-7|0
2011-08-25 19:00|132.675|133.45|134.75|-0.005807|13|11|2|0.25|0.2|0|V|11|GFV11|3.26860437805E-7|0
2011-08-25 20:00|132.55|133.45|134.45|-0.006744|1|3|4|0|0|0.25|V|11|GFV11|3.26552485631E-7|0
2011-08-25 20:30|132.25|133.4||-0.008621|1|1||0|0||U|11|GFU11|3.23616082613E-7|1
2011-08-25 21:30|132.2|132.6|133.4|-0.003017|2|5|5|0|0.025|0|U|11|GFU11|3.23493732487E-7|0
2011-08-25 22:00|133.4||||3|||0|||X|11|GFX11|3.25445429214E-7|1
2011-08-26 00:00|132.6|133.4||-0.005997|1|1||0|0||V|11|GFV11|3.25445429214E-7|1
2011-08-26 00:30|132.5|133.3|134.5|-0.006002|4|3|3|0.05|0.025|0|V|11|GFV11|3.25199995255E-7|0
2011-08-26 01:30|132.075|132.475|133.3|-0.003019|2|2|1|0|0.025|0|U|11|GFU11|3.22211473168E-7|1
2011-08-26 02:30|132.05|132.4|134.45|-0.002644|11|1|7|0|0|0|U|11|GFU11|3.22150482922E-7|0
2011-08-26 03:30|133.3||||3|||0|||X|11|GFX11|3.24340327594E-7|1
2011-08-26 04:00|132.4|133.2||-0.006006|1|2||0|0||V|11|GFV11|3.24340327594E-7|1
2011-08-26 05:00|132.275|133.125|134.4|-0.006385|4|1|5|0.05|0|0|V|11|GFV11|3.24034115049E-7|0
2011-08-26 05:30|132.275|134.3|134.725|-0.015078|1|2|2|0|0|0|V|11|GFV11|3.24034115049E-7|0
2011-08-26 06:00|131.85|132.2|135.5|-0.002648|1|2|2|0|0.05|0|U|11|GFU11|3.18122844894E-7|1
2011-08-26 06:30|131.85|132.25|133.05|-0.003025|4|6|4|0|0.05|0|U|11|GFU11|3.18122844894E-7|0
2011-08-26 07:00|131.75|132.325|133.2|-0.004345|2|8|4|0|0.15|0.1|U|11|GFU11|3.17881568561E-7|0
2011-08-26 07:30|131.675|132.35|133.2|-0.0051|11|22|15|0.325|0.325|0.2|U|11|GFU11|3.17700611311E-7|0
2011-08-26 08:00|131.65|132.2|133.15|-0.00416|4|31|4|0.325|0.4|0.425|U|11|GFU11|3.17640292228E-7|0
2011-08-26 08:30|131.825|132.25|133.125|-0.003214|14|18|8|0.175|0.225|0.075|U|11|GFU11|3.1806252581E-7|0
2011-08-26 09:00|132|132.55|133.3|-0.004149|147|134|41|0.75|0.85|0.75|U|11|GFU11|3.18484759393E-7|0
2011-08-26 09:30|132.025|132.525|133.325|-0.003773|92|148|71|0.5|0.625|0.55|U|11|GFU11|3.18545078476E-7|0
2011-08-26 10:00|132.3|132.7|133.5|-0.003014|50|114|43|0.45|0.5|0.425|U|11|GFU11|3.19208588392E-7|0
2011-08-26 10:30|132.25|132.6|133.425|-0.00264|18|85|19|0.175|0.225|0.25|U|11|GFU11|3.19087950225E-7|0
2011-08-26 11:00|132.825|133.175|133.975|-0.002628|125|272|94|1.125|1.125|0.85|U|11|GFU11|3.20475289139E-7|0
2011-08-26 11:30|132.725|133|133.65|-0.002068|32|68|20|0.275|0.225|0.325|U|11|GFU11|3.20234012806E-7|0
2011-08-26 12:00|132.55|132.875|133.5|-0.002446|35|120|38|0.1|0.25|0.25|U|11|GFU11|3.19811779224E-7|0
2011-08-26 12:30|132.675|133.25|133.975|-0.004315|27|332|76|0.625|0.675|0.6|U|11|GFU11|3.2011337464E-7|0
2011-08-26 13:00|132.575|133.125|133.875|-0.004131|15|41|12|0.15|0.2|0.1|U|11|GFU11|3.19872098307E-7|0
2011-08-26 13:30|132.5|133.175|133.875|-0.005069|24|12|2|0.1|0.1|0|U|11|GFU11|3.19691141057E-7|0
2011-08-29 09:00|132.625|132.8|133.45|-0.001318|100|289|122|1.075|1.375|1.4|U|11|GFU11|3.19992736473E-7|0
2011-08-29 09:30|132.275|132.3|132.95|-0.000189|55|155|60|0.55|0.675|0.625|U|11|GFU11|3.19148269308E-7|0
2011-08-29 10:00|132.825|132.9|133.5|-0.000564|56|144|27|0.875|0.925|0.875|U|11|GFU11|3.20475289139E-7|0
2011-08-29 10:30|132.85|133.05|133.775|-0.001503|9|63|28|0.1|0.2|0.375|U|11|GFU11|3.20535608222E-7|0
2011-08-29 11:00|132.4|132.625|133.575|-0.001697|38|91|43|0.425|0.45|0.375|U|11|GFU11|3.19449864724E-7|0
2011-08-29 11:30|132.5|132.6|133.475|-0.000754|17|46|13|0.15|0.2|0.2|U|11|GFU11|3.19691141057E-7|0
2011-08-29 12:00|132.375|132.575|133.375|-0.001509|17|76|17|0.175|0.425|0.275|U|11|GFU11|3.19389545641E-7|0
2011-08-29 12:30|132.375|132.7|133.5|-0.002449|32|362|49|0.25|0.45|0.4|U|11|GFU11|3.19389545641E-7|0
2011-08-29 13:00|132.625|133.025|133.75|-0.003007|15|29|7|0.275|0.425|0.375|U|11|GFU11|3.19992736473E-7|0
2011-08-29 13:30|135||||1|||0|||F|12|GFF12|3.2474361529E-7|1
2011-08-29 14:30|132.85|133.05|133.875|-0.001503|6|37|10|0|0.125|0|U|11|GFU11|3.2474361529E-7|1
2011-08-29 15:00|132.8|132.9|133.85|-0.000752|10|2|8|0.025|0|0.05|U|11|GFU11|3.24621393379E-7|0
2011-08-29 15:30|132.55|132.75||-0.001507|5|14||0.15|0.15||U|11|GFU11|3.24010283829E-7|0
2011-08-29 18:00|132.45|133.425||-0.007307|1|1||0|0||U|11|GFU11|3.23765840008E-7|0
2011-08-29 18:30|132.9||||1|||0|||V|11|GFV11|3.22491887855E-7|1
2011-08-29 19:00|133.075|135||-0.014259|3|2||0.15|0||V|11|GFV11|3.22916538573E-7|0
2011-08-29 19:30|133.025||||1|||0|||V|11|GFV11|3.22795209797E-7|0
2011-08-29 20:00|132.85|133.175|135|-0.00244|11|15|5|0.2|0.175|0|U|11|GFU11|3.22795209797E-7|1
2011-08-29 20:30|132.85|133||-0.001128|2|4||0.15|0.025||U|11|GFU11|3.22795209797E-7|0
2011-08-29 21:00|132.5|132.8|133.525|-0.002259|5|24|2|0.075|0.1|0|U|11|GFU11|3.21944789598E-7|0
2011-08-29 22:00|132.8||||2|||0|||V|11|GFV11|3.21944789598E-7|1
2011-08-30 02:00|133|134.725||-0.012804|5|4||0.125|0||V|11|GFV11|3.22429646209E-7|0
2011-08-30 02:30|133.025||||1|||0|||V|11|GFV11|3.22490253285E-7|0
2011-08-30 03:00|132.525|132.85||-0.002446|2|2||0.05|0.05||U|11|GFU11|3.22490253285E-7|1
2011-08-30 05:30|132.7|133.05||-0.002631|1|5||0|0||U|11|GFU11|3.22916103459E-7|0
2011-08-30 06:00|133.05||||6|||0|||V|11|GFV11|3.22916103459E-7|1
2011-08-30 06:30|132.9||||5|||0.025|||V|11|GFV11|3.22552049227E-7|0
2011-08-30 07:00|132.8|133.05|133.825|-0.001879|3|7|1|0|0.025|0|U|11|GFU11|3.22552049227E-7|1
2011-08-30 07:30|132.725|133.075||-0.00263|1|4||0|0.05||U|11|GFU11|3.22369885043E-7|0
2011-08-30 08:00|132.675|133.025|135|-0.002631|2|2|1|0.125|0.125|0|U|11|GFU11|3.22248442253E-7|0
2011-08-30 08:30|133|133.25|133.95|-0.001876|11|10|2|0.2|0.125|0.1|U|11|GFU11|3.23037820386E-7|0
2011-08-30 09:00|132.925|133.175|133.975|-0.001877|35|260|45|0.425|0.65|0.375|U|11|GFU11|3.22855656201E-7|0
2011-08-30 09:30|132.125|132.3|133.225|-0.001323|57|207|39|0.75|0.975|0.825|U|11|GFU11|3.20912571568E-7|0
2011-08-30 10:00|132.75|132.875|133.8|-0.000941|57|118|43|0.65|0.575|0.575|U|11|GFU11|3.22430606438E-7|0
2011-08-30 10:30|132.675|132.925|133.9|-0.001881|29|82|17|0.175|0.15|0.2|U|11|GFU11|3.22248442253E-7|0
2011-08-30 11:00|132.8|133.15|134.225|-0.002629|21|86|107|0.125|0.275|0.325|U|11|GFU11|3.22552049227E-7|0
2011-08-30 11:30|132.675|132.925|134.025|-0.001881|12|59|88|0.175|0.15|0.275|U|11|GFU11|3.22248442253E-7|0
2011-08-30 12:00|132.775|132.85|133.875|-0.000565|7|32|26|0.05|0.125|0.125|U|11|GFU11|3.22491327833E-7|0
2011-08-30 12:30|132.775|132.925|134|-0.001128|31|292|96|0.2|0.375|0.325|U|11|GFU11|3.22491327833E-7|0
2011-08-30 13:00|132.35|132.7|133.85|-0.002638|18|25|10|0.3|0.25|0.2|U|11|GFU11|3.21459064121E-7|0
2011-08-30 13:30|132.45|132.75|133.9|-0.00226|6|4|2|0.075|0.025|0|U|11|GFU11|3.217019497E-7|0
2011-08-30 14:00|132.55|132.95|134.1|-0.003009|4|3|7|0.075|0.15|0.25|U|11|GFU11|3.21944835279E-7|0
2011-08-30 14:30|132.65|132.85||-0.001505|1|2||0|0.1||U|11|GFU11|3.22187720859E-7|0
2011-08-30 15:00|132.65|132.9||-0.001881|17|8||0|0.05||U|11|GFU11|3.22187720859E-7|0
2011-08-30 15:30|132.325|132.525|133.725|-0.001509|7|30|38|0.1|0.175|0.125|U|11|GFU11|3.21398342726E-7|0
2011-08-30 17:00|132.425||||4|||0.275|||V|11|GFV11|3.21155823697E-7|1
2011-08-30 17:30|132.825||||2|||0|||V|11|GFV11|3.22125899812E-7|0
2011-08-30 18:30|132.3|132.675|134|-0.002826|4|3|1|0.175|0.15|0|U|11|GFU11|3.22125899812E-7|1
2011-08-30 19:00|132.85||||1|||0|||V|11|GFV11|3.22550787941E-7|1
2011-08-30 19:30|132.85||||2|||0.025|||V|11|GFV11|3.22550787941E-7|0
2011-08-30 20:30|132.325|132.6||-0.002074|1|5||0|0||U|11|GFU11|3.22550787941E-7|1
2011-08-30 21:00|132.775||||1|||0|||V|11|GFV11|3.2297647714E-7|1
2011-08-30 21:30|132.35|132.775||-0.003201|2|1||0.025|0||U|11|GFU11|3.2297647714E-7|1
2011-08-30 22:00|132.375|132.75||-0.002825|1|3||0|0.025||U|11|GFU11|3.23037485164E-7|0
2011-08-30 22:30|132.55||||1|||0|||V|11|GFV11|3.22550799687E-7|1
2011-08-31 01:30|132.35|132.8|133.95|-0.003389|1|1|7|0|0|0.1|U|11|GFU11|3.22550799687E-7|1
2011-08-31 04:00|132.65||||1|||0|||V|11|GFV11|3.2218647273E-7|1
2011-08-31 04:30|132.3|134.925||-0.019455|1|1||0|0||U|11|GFU11|3.2218647273E-7|1
2011-08-31 05:00|132.3||||1|||0|||U|11|GFU11|3.2218647273E-7|0
2011-08-31 06:00|132.3|133.85||-0.01158|2|1||0|0||U|11|GFU11|3.2218647273E-7|0
2011-08-31 06:30|132.3|132.625|133.575|-0.002451|1|3|1|0|0.125|0|U|11|GFU11|3.2218647273E-7|0
2011-08-31 07:00|132.3|132.55|133.75|-0.001886|2|3|3|0|0.125|0|U|11|GFU11|3.2218647273E-7|0
2011-08-31 07:30|132.3|132.675|133.775|-0.002826|3|7|1|0.1|0.15|0|U|11|GFU11|3.2218647273E-7|0
2011-08-31 08:00|132.3|132.6|135.25|-0.002262|3|2|2|0.175|0.125|0.05|U|11|GFU11|3.2218647273E-7|0
2011-08-31 08:30|132.65|132.9|133.85|-0.001881|5|15|7|0.3|0.325|0.125|U|11|GFU11|3.23038817896E-7|0
2011-08-31 09:00|132.3|132.7|133.85|-0.003014|46|134|15|0.45|0.45|0.4|U|11|GFU11|3.2218647273E-7|0
2011-08-31 09:30|132.175|132.5|133.65|-0.002453|42|158|140|0.325|0.5|0.45|U|11|GFU11|3.21882063742E-7|0
2011-08-31 10:00|132.075|132.3|133.5|-0.001701|50|89|91|0.275|0.25|0.25|U|11|GFU11|3.21638536552E-7|0
2011-08-31 10:30|132.225|132.275|133.45|-0.000378|18|127|83|0.25|0.275|0.25|U|11|GFU11|3.22003827337E-7|0
2011-08-31 11:00|131.975|132.425|133.575|-0.003398|3|79|15|0.05|0.3|0.225|U|11|GFU11|3.21395009361E-7|0
2011-08-31 11:30|132.225|132.45|133.425|-0.001699|26|96|8|0.2|0.225|0.25|U|11|GFU11|3.22003827337E-7|0
2011-08-31 12:00|132.1|132.225|133.325|-0.000945|12|51|8|0.125|0.175|0.175|U|11|GFU11|3.21699418349E-7|0
2011-08-31 12:30|132.275|132.8|133.75|-0.003953|136|515|83|0.75|1.05|0.925|U|11|GFU11|3.22125590932E-7|0
2011-08-31 13:00|132.1|132.45|133.55|-0.002643|20|124|12|0.2|0.45|0.35|U|11|GFU11|3.21699418349E-7|0
2011-08-31 13:30|132.375|132.575|133.6|-0.001509|58|25|3|0.35|0.275|0.1|U|11|GFU11|3.22369118123E-7|0
2011-08-31 14:00|132.4||||5|||0.025|||U|11|GFU11|3.2242999992E-7|0
2011-08-31 14:30|132.3|132.525|133.725|-0.001698|13|5|1|0.15|0.125|0|U|11|GFU11|3.2218647273E-7|0
2011-08-31 15:00|132.475|132.675|133.8|-0.001507|4|15|7|0.075|0.15|0|U|11|GFU11|3.22612645313E-7|0
2011-08-31 15:30|132.475|133.8|135.35|-0.009903|1|1|2|0|0|0.125|V|11|GFV11|3.22126325139E-7|1
2011-08-31 17:00|132.175|132.45||-0.002076|8|2||0.075|0||U|11|GFU11|3.18214103328E-7|1
2011-08-31 17:30|132.05|132.45||-0.00302|23|1||0.1|0||U|11|GFU11|3.17913163188E-7|0
2011-08-31 18:00|132.175|132.375|133.575|-0.001511|1|1|1|0|0|0|U|11|GFU11|3.18214103328E-7|0
2011-08-31 18:30|133.5||||4|||0|||X|11|GFX11|3.20918472478E-7|1
2011-08-31 19:00|132.125|132.275|135.1|-0.001134|1|3|1|0|0.025|0|U|11|GFU11|3.20918472478E-7|1
2011-08-31 19:30|132.4|133.6|134.65|-0.008982|3|5|1|0.125|0.05|0|V|11|GFV11|3.21221740738E-7|1
2011-08-31 20:30|132.45|135.25||-0.020702|1|1||0|0||V|11|GFV11|3.21343048041E-7|0
2011-08-31 21:00|132.35|132.475||-0.000944|1|1||0|0||U|11|GFU11|3.14452882871E-7|1
2011-08-31 23:30|132.475||||1|||0|||V|11|GFV11|3.14452882871E-7|1
2011-09-01 00:00|132.375|133.6|135.05|-0.009169|5|2|2|0.1|0|0.05|V|11|GFV11|3.14215515154E-7|0
2011-09-01 00:30|132.325|132.35||-0.000189|1|1||0|0||U|11|GFU11|3.11216826667E-7|1
2011-09-01 01:00|132.425||||1|||0|||V|11|GFV11|3.11393186788E-7|1
2011-09-01 01:30|132.25|132.425||-0.001322|1|1||0|0||U|11|GFU11|3.11393186788E-7|1
2011-09-01 02:00|132.25|132.375||-0.000944|1|2||0|0.05||U|11|GFU11|3.11393186788E-7|0
2011-09-01 02:30|132.45|133.625|134.875|-0.008793|2|3|3|0|0|0|V|11|GFV11|3.11569613523E-7|1
2011-09-01 03:30|132.5|133.7||-0.008975|1|2||0|0||V|11|GFV11|3.11687231346E-7|0
2011-09-01 04:00|132.3|132.5|133.775|-0.001509|1|1|4|0|0|0.05|U|11|GFU11|3.08423490704E-7|1
2011-09-01 05:30|132.5||||1|||0|||V|11|GFV11|3.08423490704E-7|1
2011-09-01 06:00|132.4|132.6|136.1|-0.001508|2|3|1|0|0.2|0|U|11|GFU11|3.08423490704E-7|1
2011-09-01 06:30|132.425|132.525|133.75|-0.000755|4|11|10|0.025|0.15|0.15|U|11|GFU11|3.08481727768E-7|0
2011-09-01 07:00|132.4|132.5||-0.000755|1|1||0|0||U|11|GFU11|3.08423490704E-7|0
2011-09-01 07:30|132.425|132.475|133.675|-0.000377|4|10|2|0|0.075|0|U|11|GFU11|3.08481727768E-7|0
2011-09-01 08:00|132.45|132.525|133.725|-0.000566|7|12|7|0.15|0.075|0.125|U|11|GFU11|3.08539964832E-7|0
2011-09-01 08:30|132.225|132.475|133.525|-0.001887|8|13|6|0.075|0.175|0.225|U|11|GFU11|3.08015831256E-7|0
2011-09-01 09:00|131.625|131.975|133.05|-0.002652|37|216|76|0.675|0.675|0.7|U|11|GFU11|3.06618141721E-7|0
2011-09-01 09:30|132.175|132.5|133.375|-0.002453|37|227|127|0.475|0.6|0.575|U|11|GFU11|3.07899357128E-7|0
2011-09-01 10:00|132.15|132.4|133.2|-0.001888|21|109|66|0.525|0.525|0.55|U|11|GFU11|3.07841120064E-7|0
2011-09-01 10:30|132.75|133.075|133.85|-0.002442|48|199|78|0.525|0.7|0.7|U|11|GFU11|3.09238809599E-7|0
2011-09-01 11:00|132.6|132.95|133.725|-0.002633|26|100|37|0.225|0.4|0.3|U|11|GFU11|3.08889387215E-7|0
2011-09-01 11:30|132.925|133.375|134.3|-0.003374|67|119|38|0.35|0.5|0.6|U|11|GFU11|3.09646469047E-7|0
2011-09-01 12:00|132.875|133.325|134.225|-0.003375|28|116|26|0.175|0.425|0.15|U|11|GFU11|3.09529994919E-7|0
2011-09-01 12:30|132.6|132.8|133.8|-0.001506|53|112|27|0.45|0.625|0.6|U|11|GFU11|3.08889387215E-7|0
2011-09-01 13:00|132.65|132.875|133.9|-0.001693|14|31|32|0.2|0.25|0.325|U|11|GFU11|3.09005861343E-7|0
2011-09-01 13:30|132.875|133.875||-0.00747|2|2||0|0||V|11|GFV11|3.09005861343E-7|1
2011-09-01 14:00|132.65|132.9|133.85|-0.001881|1|1|5|0|0|0.025|U|11|GFU11|3.0617835673E-7|1
2011-09-01 14:30|132.6|132.7|135.15|-0.000754|1|13|1|0|0.1|0|U|11|GFU11|3.06062948378E-7|0
2011-09-01 15:00|132.7||||1|||0|||V|11|GFV11|3.06062948378E-7|1
2011-09-01 15:30|132.8|133||-0.001504|10|10||0.025|0.025||U|11|GFU11|3.06062948378E-7|1
2011-09-01 17:00|132.325|132.975||-0.004888|4|1||0.525|0||U|11|GFU11|3.04968220212E-7|0
2011-09-01 17:30|132.3||||3|||0.025|||U|11|GFU11|3.0491060294E-7|0
2011-09-01 18:00|132.5|132.6|133.8|-0.000754|2|3|3|0|0.025|0.025|U|11|GFU11|3.05371541115E-7|0
2011-09-01 18:30|132.75|133.75||-0.007477|1|1||0|0||V|11|GFV11|3.05716984035E-7|1
2011-09-01 19:00|132.7|133.725||-0.007665|1|1||0|0||V|11|GFV11|3.05601836395E-7|0
2011-09-01 19:30|132.5|132.9|133.925|-0.00301|2|1|3|0|0|0.05|U|11|GFU11|3.02802343035E-7|1
2011-09-01 21:00|133.875||||2|||0|||X|11|GFX11|3.0502380492E-7|1
2011-09-01 23:30|133.825|135.2||-0.01017|1|1||0|0||X|11|GFX11|3.04909883797E-7|0
2011-09-02 01:30|132.775|133.775|135.2|-0.007475|5|2|2|0.075|0.025|0|V|11|GFV11|2.99440901044E-7|1
2011-09-02 02:00|132.7|133.875|136.15|-0.008777|10|10|1|0.075|0.05|0|V|11|GFV11|2.99271757248E-7|0
2011-09-02 03:30|132.65||||1|||0|||V|11|GFV11|2.99158994717E-7|0
2011-09-02 04:00|132.75|133.75|136.15|-0.007477|5|2|1|0.125|0.025|0|V|11|GFV11|2.99384519779E-7|0
2011-09-02 05:30|132.775||||1|||0|||V|11|GFV11|2.99440901044E-7|0
2011-09-02 06:00|133.65||||2|||0.125|||X|11|GFX11|2.99440901044E-7|1
2011-09-02 06:30|132.6||||4|||0.025|||V|11|GFV11|2.99440901044E-7|1
2011-09-02 07:00|132.65|132.7|133.7|-0.000377|7|5|2|0.2|0.1|0|U|11|GFU11|2.99440901044E-7|1
2011-09-02 07:30|132.15|132.15|133.2|0|5|17|4|0|0.475|0.45|U|11|GFU11|2.9831221314E-7|0
2011-09-02 08:00|132.45|132.625|133.425|-0.00132|1|44|3|0|0.55|0.3|U|11|GFU11|2.98989425882E-7|0
2011-09-02 08:30|132.325|132.55|133.55|-0.001697|12|10|4|0.175|0.25|0.25|U|11|GFU11|2.98707253906E-7|0
2011-09-02 09:00|132.625|132.625|133.7|0|63|122|14|0.475|0.45|0.3|U|11|GFU11|2.99384466649E-7|0
2011-09-02 09:30|132.5|132.5|133.625|0|22|137|53|0.3|0.45|0.25|U|11|GFU11|2.99102294673E-7|0
2011-09-02 10:00|133.25|133.6|134.6|-0.00262|29|189|98|0.7|1.2|1.125|U|11|GFU11|3.0079532653E-7|0
2011-09-02 10:30|133.425|133.75|134.775|-0.00243|49|267|122|0.525|0.6|0.575|U|11|GFU11|3.01190367296E-7|0
2011-09-02 11:00|133.3|133.575|134.625|-0.002059|36|92|89|0.125|0.325|0.2|U|11|GFU11|3.0090819532E-7|0
2011-09-02 11:30|133|133.25|134.225|-0.001876|17|53|21|0.375|0.45|0.375|U|11|GFU11|3.00230982577E-7|0
2011-09-02 12:00|133.1|133.425|134.575|-0.002436|20|71|10|0.225|0.375|0.375|U|11|GFU11|3.00456720158E-7|0
2011-09-02 12:30|132.6|133.075|134.2|-0.003569|48|200|68|0.55|0.575|0.5|U|11|GFU11|2.99328032254E-7|0
2011-09-02 13:00|132.775|133.2|134.45|-0.003191|47|31|8|0.2|0.225|0.225|U|11|GFU11|2.9972307302E-7|0
2011-09-02 13:30|132.875|133.15||-0.002065|1|8||0|0.05||U|11|GFU11|2.99948810601E-7|0
2011-09-06 09:00|132.5|133|134.1|-0.003759|28|189|117|0.25|1|0.775|U|11|GFU11|2.99102294673E-7|0
2011-09-06 09:30|132.75|133.175|134.275|-0.003191|78|261|94|0.925|1.05|0.975|U|11|GFU11|2.99666638625E-7|0
2011-09-06 10:00|132.75|133.325|134.35|-0.004313|77|119|48|0.3|0.325|0.275|U|11|GFU11|2.99666638625E-7|0
2011-09-06 10:30|133.25|134.05|135.05|-0.005968|74|373|147|0.625|0.925|0.7|U|11|GFU11|3.0079532653E-7|0
2011-09-06 11:00|133.55|134.2|135.2|-0.004844|25|83|58|0.275|0.35|0.275|U|11|GFU11|3.01472539272E-7|0
2011-09-06 11:30|133.45|134.2|135.125|-0.005589|9|72|75|0.375|0.375|0.425|U|11|GFU11|3.01246801691E-7|0
2011-09-06 12:00|133.55|134.5|135.4|-0.007063|13|98|96|0.3|0.3|0.35|U|11|GFU11|3.01472539272E-7|0
2011-09-06 12:30|133.775|134.45|135.425|-0.00502|59|126|108|0.2|0.275|0.25|U|11|GFU11|3.01980448829E-7|0
2011-09-06 13:00|133.75|134.55|135.55|-0.005946|17|25|13|0.125|0.25|0.175|U|11|GFU11|3.01924014434E-7|0
2011-09-06 13:30|133.8|134.525|135.525|-0.005389|11|5|3|0.075|0.075|0|U|11|GFU11|3.02036883224E-7|0
2011-09-06 14:00|133.7|134.425||-0.005393|2|7||0.05|0.1||U|11|GFU11|3.01811145644E-7|0
2011-09-06 14:30|134.425|136.975|137.575|-0.018617|1|1|2|0|0|0|V|11|GFV11|3.01811145644E-7|1
2011-09-06 15:00|134.425|135.4||-0.007201|1|1||0|0||V|11|GFV11|3.01811145644E-7|0
2011-09-06 15:30|134.425|135.525||-0.008117|2|2||0.025|0.025||V|11|GFV11|3.01811145644E-7|0
2011-09-06 17:30|134.325||||2|||0|||V|11|GFV11|3.01586625543E-7|0
2011-09-06 18:30|134.425|135.525||-0.008117|13|4||0|0||V|11|GFV11|3.01811145644E-7|0
2011-09-06 19:30|134.6||||10|||0.075|||V|11|GFV11|3.0220405582E-7|0
2011-09-06 20:00|134.525|135.6|137.15|-0.007928|17|1|2|0.075|0|0|V|11|GFV11|3.02035665744E-7|0
2011-09-06 20:30|134.525|135.75|137.3|-0.009024|2|1|3|0|0|0.05|V|11|GFV11|3.02035665744E-7|0
2011-09-06 21:00|134.7||||24|||0.05|||V|11|GFV11|3.02428575921E-7|0
2011-09-06 21:30|133.85|134.675|135.725|-0.006126|21|14|16|0.225|0.2|0.225|U|11|GFU11|3.02428575921E-7|1
2011-09-06 22:30|134.65||||2|||0.025|||V|11|GFV11|3.02372435476E-7|1
2011-09-06 23:00|134.775|135.8||-0.007548|2|2||0.025|0.025||V|11|GFV11|3.026531377E-7|0
2011-09-06 23:30|134.875|135.875||-0.00736|8|6||0.025|0||V|11|GFV11|3.02877699479E-7|0
2011-09-07 01:00|134.85|135.85||-0.007361|2|2||0|0||V|11|GFV11|3.02821559034E-7|0
2011-09-07 01:30|134.825|135.875||-0.007728|2|1||0.05|0||V|11|GFV11|3.0276541859E-7|0
2011-09-07 02:00|134.85|135.875||-0.007544|2|2||0|0||V|11|GFV11|3.02821559034E-7|0
2011-09-07 02:30|134.875|135.875||-0.00736|3|2||0.025|0||V|11|GFV11|3.02877699479E-7|0
2011-09-07 03:00|134.7||||2|||0.025|||V|11|GFV11|3.02484716366E-7|0
2011-09-07 04:00|134.825||||3|||0.15|||V|11|GFV11|3.0276541859E-7|0
2011-09-07 04:30|134.825||||1|||0|||V|11|GFV11|3.0276541859E-7|0
2011-09-07 05:00|134.85||||1|||0|||V|11|GFV11|3.02821559034E-7|0
2011-09-07 05:30|134.85||||1|||0|||V|11|GFV11|3.02821559034E-7|0
2011-09-07 06:30|134.65||||3|||0.2|||V|11|GFV11|3.02372435476E-7|0
2011-09-07 07:00|134.675|135.725|137.3|-0.007736|2|1|1|0.125|0|0|V|11|GFV11|3.02428575921E-7|0
2011-09-07 07:30|134.75|137.35||-0.01893|1|1||0|0||V|11|GFV11|3.02596997255E-7|0
2011-09-07 08:00|134.075|134.725|135.875|-0.004825|7|11|9|0.075|0.1|0.1|U|11|GFU11|2.9538181585E-7|1
2011-09-07 08:30|133.875|134.75|135.825|-0.006494|42|37|26|0.225|0.175|0.225|U|11|GFU11|2.94941194085E-7|0
2011-09-07 09:00|133.95|134.85|136.05|-0.006674|90|182|65|0.375|0.325|0.375|U|11|GFU11|2.95106427247E-7|0
2011-09-07 09:30|134.05|135.05|136.1|-0.007405|97|259|51|0.375|0.475|0.375|U|11|GFU11|2.95326738129E-7|0
2011-09-07 10:00|134.1|135.2|136.325|-0.008136|239|206|95|0.275|0.3|0.325|U|11|GFU11|2.95436893571E-7|0
2011-09-07 10:30|134.1|135.25|136.4|-0.008503|49|116|56|0.1|0.25|0.225|U|11|GFU11|2.95436893571E-7|0
2011-09-07 11:00|133.975|135.125|136.25|-0.008511|72|71|48|0.125|0.175|0.2|U|11|GFU11|2.95161504967E-7|0
2011-09-07 11:30|134|135.25|136.4|-0.009242|100|95|22|0.125|0.2|0.15|U|11|GFU11|2.95216582688E-7|0
2011-09-07 12:00|133.9|135.125|136.3|-0.009066|106|82|28|0.2|0.2|0.2|U|11|GFU11|2.94996271805E-7|0
2011-09-07 12:30|133.7|134.95|136.125|-0.009263|21|123|55|0.225|0.425|0.35|U|11|GFU11|2.9455565004E-7|0
2011-09-07 13:00|133.725|134.825|136|-0.008159|11|41|16|0.2|0.125|0.15|U|11|GFU11|2.94610727761E-7|0
2011-09-07 13:30|134|134.925|136|-0.006856|64|9|2|0.175|0.1|0.1|U|11|GFU11|2.95216582688E-7|0
2011-09-07 14:00|133.875|134.85|136|-0.00723|3|5|9|0|0.1|0|U|11|GFU11|2.94941194085E-7|0
2011-09-07 14:30|133.9|134.9|136.1|-0.007413|74|15|6|0.2|0.1|0.05|U|11|GFU11|2.94996271805E-7|0
2011-09-07 15:30|134.9|139.2||-0.030891|1|1||0|0||V|11|GFV11|2.94996271805E-7|1
2011-09-07 17:00|135.2|136.3|137.75|-0.00807|5|1|1|0.15|0|0|V|11|GFV11|2.95652305027E-7|0
2011-09-07 17:30|135.15||||1|||0|||V|11|GFV11|2.95542966156E-7|0
2011-09-07 18:00|135||||2|||0.025|||V|11|GFV11|2.95214949546E-7|0
2011-09-07 18:30|135||||1|||0|||V|11|GFV11|2.95214949546E-7|0
2011-09-07 20:00|135.175|136.35|137.775|-0.008618|2|1|1|0.05|0|0|V|11|GFV11|2.95597635592E-7|0
2011-09-07 20:30|134.2|135.2|136.3|-0.007396|1|2|6|0|0.025|0.1|U|11|GFU11|2.90936580098E-7|1
2011-09-07 21:00|133.975|135||-0.007593|3|3||0.05|0.025||U|11|GFU11|2.90448795221E-7|0
2011-09-07 21:30|135|136.125||-0.008264|1|3||0|0.025||V|11|GFV11|2.90448795221E-7|1
2011-09-07 22:00|134.875|135.95|138.4|-0.007907|2|4|1|0.025|0.075|0|V|11|GFV11|2.90179861151E-7|0
2011-09-07 22:30|134.8||||1|||0|||V|11|GFV11|2.9001850071E-7|0
2011-09-08 01:30|134.8|137.45|138.4|-0.01928|2|1|1|0.025|0|0|V|11|GFV11|2.9001850071E-7|0
2011-09-08 02:00|134.8||||11|||0.05|||V|11|GFV11|2.9001850071E-7|0
2011-09-08 02:30|134.8|136||-0.008824|2|3||0|0||V|11|GFV11|2.9001850071E-7|0
2011-09-08 03:00|135.95||||1|||0|||X|11|GFX11|2.89911876261E-7|1
2011-09-08 03:30|134.725|135.95||-0.009011|3|3||0|0||V|11|GFV11|2.89911876261E-7|1
2011-09-08 04:00|133.725|134.65|135.75|-0.00687|2|4|5|0.025|0.05|0.2|U|11|GFU11|2.8516708829E-7|1
2011-09-08 05:00|134.525||||7|||0.15|||V|11|GFV11|2.84902358352E-7|1
2011-09-08 06:00|134.65||||2|||0|||V|11|GFV11|2.8516708829E-7|0
2011-09-08 06:30|133.55|134.7||-0.008537|1|9||0|0.125||U|11|GFU11|2.8516708829E-7|1
2011-09-08 07:00|133.675|134.775|137.125|-0.008162|1|5|3|0|0.25|0.175|U|11|GFU11|2.85433998705E-7|0
2011-09-08 07:30|133.525|134.65|137.2|-0.008355|4|2|1|0|0|0|U|11|GFU11|2.85113706206E-7|0
2011-09-08 08:30|133.25|134.15|135.275|-0.006709|27|127|34|0.275|0.55|0.425|U|11|GFU11|2.84526503292E-7|0
2011-09-08 09:00|133.65|134.525|135.65|-0.006504|93|399|115|0.95|1.325|1.25|U|11|GFU11|2.85380616622E-7|0
2011-09-08 09:30|133.45|134.3|135.6|-0.006329|23|191|50|0.375|0.6|0.475|U|11|GFU11|2.84953559957E-7|0
2011-09-08 10:00|133.65|134.575|135.8|-0.006873|57|141|79|0.425|0.6|0.55|U|11|GFU11|2.85380616622E-7|0
2011-09-08 10:30|133.9|134.825|136.125|-0.006861|35|98|49|0.25|0.425|0.425|U|11|GFU11|2.85914437454E-7|0
2011-09-08 11:00|134|135|136.225|-0.007407|219|204|139|0.175|0.3|0.3|U|11|GFU11|2.86127965787E-7|0
2011-09-08 11:30|133.95|135|136.175|-0.007778|25|129|21|0.05|0.15|0.175|U|11|GFU11|2.8602120162E-7|0
2011-09-08 12:00|134.15|135.475|136.775|-0.00978|147|168|173|0.225|0.525|0.575|U|11|GFU11|2.86448258286E-7|0
2011-09-08 12:30|134|135.5|136.65|-0.01107|187|410|164|0.2|0.25|0.35|U|11|GFU11|2.86127965787E-7|0
2011-09-08 13:00|133.975|135.6|136.725|-0.011984|73|69|38|0.15|0.125|0.15|U|11|GFU11|2.86074583703E-7|0
2011-09-08 13:30|134|135.5|136.625|-0.01107|97|19|6|0.05|0.1|0|U|11|GFU11|2.86127965787E-7|0
2011-09-08 14:00|134.15|135.6|136.65|-0.010693|6|5|3|0.15|0.1|0|U|11|GFU11|2.86448258286E-7|0
2011-09-08 14:30|134.175|135.6|136.675|-0.010509|2|10|1|0|0.05|0|U|11|GFU11|2.86501640369E-7|0
2011-09-08 15:00|134.175|135.6|139.825|-0.010509|5|17|4|0|0|0.025|U|11|GFU11|2.86501640369E-7|0
2011-09-08 15:30|134.65|136|137|-0.009926|24|62|29|0.4|0.425|0.275|U|11|GFU11|2.87515899949E-7|0
2011-09-08 17:00|136.1|137.25|139|-0.008379|12|11|5|0.2|0.2|0.3|V|11|GFV11|2.87727308699E-7|1
2011-09-08 17:30|136.175|137.125||-0.006928|20|5||0.375|0||V|11|GFV11|2.87885865261E-7|0
2011-09-08 18:00|134.525|136|137.25|-0.010846|4|6|4|0.025|0.175|0.025|U|11|GFU11|2.82427318318E-7|1
2011-09-08 18:30|134.55|136.05|137.3|-0.011025|12|16|1|0.1|0.125|0|U|11|GFU11|2.82479804346E-7|0
2011-09-08 19:00|136.175||||1|||0|||V|11|GFV11|2.82739341101E-7|1
2011-09-08 19:30|134.625|136.125||-0.011019|3|4||0.05|0.05||U|11|GFU11|2.82739341101E-7|1
2011-09-08 20:00|136.125||||1|||0|||V|11|GFV11|2.82739341101E-7|1
2011-09-08 20:30|134.625|136.2||-0.011564|1|7||0|0.075||U|11|GFU11|2.82739341101E-7|1
2011-09-08 21:00|136.2|137.3|138.95|-0.008012|15|2|1|0|0.125|0|V|11|GFV11|2.82739341101E-7|1
2011-09-08 21:30|136.225|139||-0.019964|2|1||0.1|0||V|11|GFV11|2.82791238924E-7|0
2011-09-08 23:00|136.125||||2|||0.025|||V|11|GFV11|2.82583647631E-7|0
2011-09-08 23:30|136.2||||3|||0|||V|11|GFV11|2.82739341101E-7|0
2011-09-09 00:00|136.025|137.15||-0.008203|10|1||0.025|0||V|11|GFV11|2.82376056338E-7|0
2011-09-09 00:30|134.9|136.275||-0.01009|9|17||0.15|0.25||U|11|GFU11|2.7774356544E-7|1
2011-09-09 03:00|136.25||||1|||0|||V|11|GFV11|2.77692612667E-7|1
2011-09-09 03:30|136.05||||2|||0.1|||V|11|GFV11|2.77284990483E-7|0
2011-09-09 05:30|136.05|138.85|140.05|-0.020166|4|1|1|0.05|0|0|V|11|GFV11|2.77284990483E-7|0
2011-09-09 06:00|135.975|137|138.85|-0.007482|3|4|1|0.125|0.15|0|V|11|GFV11|2.77132132164E-7|0
2011-09-09 06:30|134.3|135.925|137|-0.011955|2|6|5|0.25|0.025|0.05|U|11|GFU11|2.71670404012E-7|1
2011-09-09 07:00|135.9|137||-0.008029|9|8||0.05|0.05||V|11|GFV11|2.71620437044E-7|1
2011-09-09 07:30|136.075|137.25|138.95|-0.008561|23|8|1|0.15|0.05|0|V|11|GFV11|2.71970205819E-7|0
2011-09-09 08:00|134.075|135.85|136.85|-0.013066|19|21|39|0.375|0.325|0.35|U|11|GFU11|2.65678727469E-7|1
2011-09-09 08:30|133.875|135.25|136.525|-0.010166|11|51|25|0.3|0.575|0.325|U|11|GFU11|2.65282413872E-7|0
2011-09-09 09:00|133.9|135.1|136.325|-0.008882|31|192|81|0.325|0.625|0.6|U|11|GFU11|2.65331953072E-7|0
2011-09-09 09:30|134.25|135.7|136.675|-0.010685|39|102|55|0.35|0.5|0.5|U|11|GFU11|2.66025501866E-7|0
2011-09-09 10:00|134.45|135.7|136.875|-0.009211|7|84|20|0.1|0.225|0.15|U|11|GFU11|2.66421815463E-7|0
2011-09-09 10:30|134.35|135.7|136.725|-0.009948|27|134|19|0.15|0.25|0.275|U|11|GFU11|2.66223658665E-7|0
2011-09-09 11:00|133.825|135.525|136.575|-0.012544|35|81|32|0.625|0.5|0.525|U|11|GFU11|2.65183335473E-7|0
2011-09-09 11:30|133.875|135.4|136.45|-0.011263|26|152|55|0.525|0.95|0.925|U|11|GFU11|2.65282413872E-7|0
2011-09-09 12:00|134.175|135.4|136.25|-0.009047|3|49|23|0.1|0.25|0.25|U|11|GFU11|2.65876884268E-7|0
2011-09-09 12:30|133.25|134.575|135.7|-0.009846|51|338|56|0.95|0.825|0.625|U|11|GFU11|2.64043933882E-7|0
2011-09-09 13:00|133.475|134.95|136.075|-0.01093|60|74|56|0.275|0.475|0.475|U|11|GFU11|2.64489786679E-7|0
2011-09-09 13:30|133.325|134.9|135.8|-0.011675|3|12|3|0|0.05|0.025|U|11|GFU11|2.64192551481E-7|0
2011-09-12 09:00|133.275|134.925|136|-0.012229|141|330|206|0.675|0.95|0.75|U|11|GFU11|2.64093473082E-7|0
2011-09-12 09:30|133.35|135.075|136.225|-0.012771|202|330|178|0.1|0.425|0.475|U|11|GFU11|2.64242090681E-7|0
2011-09-12 10:00|133.35|135.15|136.35|-0.013319|142|306|115|0.275|0.525|0.525|U|11|GFU11|2.64242090681E-7|0
2011-09-12 10:30|133.45|135.3|136.425|-0.013673|40|84|41|0.1|0.2|0.2|U|11|GFU11|2.64440247479E-7|0
2011-09-12 11:00|134.05|135.825|137|-0.013068|76|200|137|0.65|0.65|0.55|U|11|GFU11|2.6562918827E-7|0
2011-09-12 11:30|133.9|135.675|136.75|-0.013083|9|102|101|0.2|0.3|0.375|U|11|GFU11|2.65331953072E-7|0
2011-09-12 12:00|134.275|136.075|137.075|-0.013228|56|241|117|0.175|0.45|0.45|U|11|GFU11|2.66075041066E-7|0
2011-09-12 12:30|133.5|135.6|136.475|-0.015487|45|98|93|0.775|0.775|0.725|U|11|GFU11|2.64539325878E-7|0
2011-09-12 13:00|133.5|135.5|136.375|-0.01476|32|53|25|0.275|0.25|0.25|U|11|GFU11|2.64539325878E-7|0
2011-09-12 13:30|133.55|135.5|136.275|-0.014391|3|16|15|0|0.15|0.225|U|11|GFU11|2.64638404278E-7|0
2011-09-12 14:00|135.35|136.375||-0.007516|19|1||0.1|0||V|11|GFV11|2.64345446634E-7|1
2011-09-12 14:30|135.475||||6|||0.075|||V|11|GFV11|2.64589578004E-7|0
2011-09-12 15:30|133.7|135.4|136.25|-0.012555|2|4|1|0.15|0.15|0|U|11|GFU11|2.64589578004E-7|1
2011-09-12 17:00|133.775|135.65|136.55|-0.013822|6|6|5|0.075|0.1|0.1|U|11|GFU11|2.64738001477E-7|0
2011-09-12 17:30|135.675||||1|||0|||V|11|GFV11|2.64786792115E-7|1
2011-09-12 19:00|136.5|138.75|139.9|-0.016216|4|2|1|0.05|0|0|X|11|GFX11|2.64786792115E-7|1
2011-09-12 19:30|135.6|138.75||-0.022703|6|1||0.05|0||V|11|GFV11|2.58775416294E-7|1
2011-09-12 20:00|135.5|136.425|138.75|-0.00678|8|4|2|0.15|0.125|0|V|11|GFV11|2.58584578966E-7|0
2011-09-12 20:30|133.55|136.475||-0.021432|3|2||0|0||U|11|GFU11|2.53135206311E-7|1
2011-09-12 22:00|135.575||||1|||0|||V|11|GFV11|2.51465877234E-7|1
2011-09-12 22:30|136.5||||1|||0|||X|11|GFX11|2.51465877234E-7|1
2011-09-12 23:00|136.425|138.775||-0.016934|1|1||0|0||X|11|GFX11|2.5132770917E-7|0
2011-09-12 23:30|138.75||||5|||0|||F|12|GFF12|2.51282433056E-7|1
2011-09-13 00:00|136.475|138.85|140|-0.017105|3|3|3|0.025|0|0|X|11|GFX11|2.51282433056E-7|1
2011-09-13 01:00|135.5|136.5|138.85|-0.007326|2|2|2|0|0|0|V|11|GFV11|2.45219803234E-7|1
2011-09-13 01:30|133.65|135.525||-0.013835|1|1||0|0||U|11|GFU11|2.40099829321E-7|1
2011-09-13 02:00|133.8|135.675|136.5|-0.01382|4|9|2|0.05|0.2|0|U|11|GFU11|2.40369301632E-7|0
2011-09-13 02:30|135.5|138.85||-0.024127|3|1||0.175|0||V|11|GFV11|2.40059261994E-7|1
2011-09-13 03:00|135.625|136.625|138.85|-0.007319|3|4|1|0.175|0|0|V|11|GFV11|2.40280718878E-7|0
2011-09-13 04:00|133.8|135.675|136.65|-0.01382|2|3|21|0|0.025|0.025|U|11|GFU11|2.3531242588E-7|1
2011-09-13 05:00|139||||5|||0|||F|12|GFF12|2.41079249658E-7|1
2011-09-13 06:00|136.7||||2|||0.025|||X|11|GFX11|2.41079249658E-7|1
2011-09-13 06:30|133.975|136.6|138.925|-0.019217|1|8|11|0|0.15|0.05|U|11|GFU11|2.41079249658E-7|1
2011-09-13 07:00|135.65|136.65||-0.007318|5|2||0.075|0.05||V|11|GFV11|2.39402637014E-7|1
2011-09-13 07:30|133.825|135.625|136.675|-0.013272|2|5|1|0.075|0.05|0|U|11|GFU11|2.3445340577E-7|1
2011-09-13 08:00|133.9|135.75|136.7|-0.013628|17|6|5|0.05|0.075|0.075|U|11|GFU11|2.34584801289E-7|0
2011-09-13 08:30|133.9|135.85|136.8|-0.014354|29|42|6|0.05|0.15|0.1|U|11|GFU11|2.34584801289E-7|0
2011-09-13 09:00|134.75|136.7|137.8|-0.014265|144|434|350|1.1|1.125|1.15|U|11|GFU11|2.36073950513E-7|0
2011-09-13 09:30|134.45|136.35|137.5|-0.013935|130|301|150|0.4|0.45|0.525|U|11|GFU11|2.35548368434E-7|0
2011-09-13 10:00|134.6|136.625|137.775|-0.014822|142|312|163|0.3|0.575|0.575|U|11|GFU11|2.35811159474E-7|0
2011-09-13 10:30|134.375|136.4|137.5|-0.014846|59|154|86|0.275|0.35|0.3|U|11|GFU11|2.35416972915E-7|0
2011-09-13 11:00|133.8|135.825|136.9|-0.014909|170|192|60|0.675|0.7|0.6|U|11|GFU11|2.34409607263E-7|0
2011-09-13 11:30|134.225|136.1|137.15|-0.013777|92|173|57|0.675|0.65|0.5|U|11|GFU11|2.35154181875E-7|0
2011-09-13 12:00|134.45|136.45|137.525|-0.014657|24|144|60|0.5|0.6|0.65|U|11|GFU11|2.35548368434E-7|0
2011-09-13 12:30|135.05|136.975|138.1|-0.014054|111|202|210|0.675|0.65|0.75|U|11|GFU11|2.36599532592E-7|0
2011-09-13 13:00|135.05|136.9|138|-0.013514|16|52|35|0.05|0.25|0.25|U|11|GFU11|2.36599532592E-7|0
2011-09-13 13:30|138|141.95||-0.027827|7|1||0|0||X|11|GFX11|2.38500624527E-7|1
2011-09-13 14:00|135.05|136.975|138.025|-0.014054|1|42|3|0|0.075|0|U|11|GFU11|2.26907427562E-7|1
2011-09-13 14:30|136.925|137.95|139.95|-0.00743|16|1|4|0.075|0|0.025|V|11|GFV11|2.26824599517E-7|1
2011-09-13 15:30|134.975|136.925||-0.014241|3|14||0|0.025||U|11|GFU11|2.21932949038E-7|1
2011-09-13 17:00|136.9||||10|||0|||V|11|GFV11|2.21892428142E-7|1
2011-09-13 17:30|134.9|136.9||-0.014609|11|10||0.025|0||U|11|GFU11|2.21892428142E-7|1
2011-09-13 18:00|136.9|137.95|139.9|-0.007611|2|1|2|0.025|0|0|V|11|GFV11|2.21892428142E-7|1
2011-09-13 18:30|134.9|136.9|139.9|-0.014609|1|4|1|0|0.025|0|U|11|GFU11|2.16986506389E-7|1
2011-09-13 19:00|136.95|137.95||-0.007249|9|10||0.025|0.025||V|11|GFV11|2.17065756391E-7|1
2011-09-13 19:30|137.025|138||-0.007065|7|6||0.075|0.075||V|11|GFV11|2.17184631395E-7|0
2011-09-13 20:30|135.075|137|138.075|-0.014051|1|4|7|0|0|0.05|U|11|GFU11|2.1258126149E-7|1
2011-09-13 21:00|135.075|136.975|138.05|-0.013871|1|4|5|0|0.025|0.025|U|11|GFU11|2.1258126149E-7|0
2011-09-13 22:00|136.95|138.05|139.975|-0.007968|4|3|1|0.025|0|0|V|11|GFV11|2.12542462209E-7|1
2011-09-13 22:30|139.975||||9|||0|||F|12|GFF12|2.15506201722E-7|1
2011-09-13 23:00|137.025||||1|||0|||V|11|GFV11|2.15506201722E-7|1
2011-09-13 23:30|135.075|137.25|138.1|-0.015847|1|21|4|0|0.225|0|U|11|GFU11|2.15506201722E-7|1
2011-09-14 00:00|137.025|141.375|141.675|-0.030769|1|1|1|0|0|0|V|11|GFV11|2.15152912867E-7|1
2011-09-14 00:30|137.15|138.125||-0.007059|1|4||0|0.025||V|11|GFV11|2.15349184453E-7|0
2011-09-14 01:00|137.25||||2|||0|||V|11|GFV11|2.15506201722E-7|0
2011-09-14 01:30|135.35|137.25||-0.013843|1|1||0|0||U|11|GFU11|2.15506201722E-7|1
2011-09-14 02:00|137.25|138.225|142.1|-0.007054|3|2|8|0.225|0.025|0.1|V|11|GFV11|2.15506201722E-7|1
2011-09-14 02:30|135.4|137.4|138.3|-0.014556|9|16|2|0.05|0.15|0.05|U|11|GFU11|2.11101752311E-7|1
2011-09-14 03:00|135.4|137.4|138.3|-0.014556|2|7|5|0|0.05|0.125|U|11|GFU11|2.11101752311E-7|0
2011-09-14 05:00|137.15|138.3|140.175|-0.008315|2|1|5|0.075|0|0.05|V|11|GFV11|2.10717651597E-7|1
2011-09-14 05:30|137.4|140.325||-0.020844|3|1||0.025|0||V|11|GFV11|2.11101752311E-7|0
2011-09-14 06:00|137.475|138.475|140.35|-0.007222|2|2|1|0.075|0.025|0|V|11|GFV11|2.11216982525E-7|0
2011-09-14 06:30|135.55|137.5|138.5|-0.014182|2|4|7|0.025|0.025|0|U|11|GFU11|2.06755457529E-7|1
2011-09-14 07:00|135.5|137.475|138.525|-0.014366|1|33|1|0|0.075|0|U|11|GFU11|2.06679192144E-7|0
2011-09-14 07:30|135.5|137.425|138.5|-0.014008|14|15|4|0|0.15|0.2|U|11|GFU11|2.06679192144E-7|0
2011-09-14 08:00|135.275|137.25|138.25|-0.01439|2|28|10|0.225|0.2|0.1|U|11|GFU11|2.06335997913E-7|0
2011-09-14 08:30|135.6|137.5|138.6|-0.013818|29|84|13|0.35|0.45|0.375|U|11|GFU11|2.06831722913E-7|0
2011-09-14 09:00|135.8|137.625|138.975|-0.013261|82|510|414|0.575|0.85|0.725|U|11|GFU11|2.07136784451E-7|0
2011-09-14 09:30|135.85|137.55|138.875|-0.012359|41|363|232|0.175|0.375|0.375|U|11|GFU11|2.07213049836E-7|0
2011-09-14 10:00|135.975|137.725|139.15|-0.012706|78|123|203|0.2|0.325|0.375|U|11|GFU11|2.07403713297E-7|0
2011-09-14 10:30|136|137.925|139.2|-0.013957|63|206|242|0.15|0.275|0.2|U|11|GFU11|2.0744184599E-7|0
2011-09-14 11:00|136.6|138.575|139.7|-0.014252|108|249|298|0.55|0.7|0.55|U|11|GFU11|2.08357030604E-7|0
2011-09-14 11:30|136.675|138.625|139.825|-0.014067|57|198|194|0.35|0.45|0.5|U|11|GFU11|2.08471428681E-7|0
2011-09-14 12:00|136.9|139|140.15|-0.015108|151|437|225|0.35|0.35|0.4|U|11|GFU11|2.08814622912E-7|0
2011-09-14 12:30|136.775|138.975|139.825|-0.01583|142|383|278|0.575|0.625|0.75|U|11|GFU11|2.0862395945E-7|0
2011-09-14 13:00|136.4|138.45|139.5|-0.014807|29|94|41|0.35|0.525|0.4|U|11|GFU11|2.08051969066E-7|0
2011-09-14 13:30|136.35|138.275|139.5|-0.013922|10|26|7|0|0.175|0.175|U|11|GFU11|2.07975703681E-7|0
2011-09-14 14:00|136.5|138.5|139.5|-0.01444|1|13|12|0|0.175|0.3|U|11|GFU11|2.08204499835E-7|0
2011-09-14 14:30|136.675|138.8|139.8|-0.01531|6|9|2|0.125|0.05|0|U|11|GFU11|2.08471428681E-7|0
2011-09-14 15:00|136.675|138.925|139.825|-0.016196|2|6|8|0|0.175|0.175|U|11|GFU11|2.08471428681E-7|0
2011-09-14 15:30|136.75|138.9|139.85|-0.015479|13|5|2|0.05|0.15|0|U|11|GFU11|2.08585826758E-7|0
2011-09-14 17:00|138.525|139.525|141.225|-0.007167|10|1|3|0.25|0|0.025|V|11|GFV11|2.08022690077E-7|1
2011-09-14 17:30|136.35|138.275|139.3|-0.013922|4|3|2|0.075|0.225|0.025|U|11|GFU11|2.03288971811E-7|1
2011-09-14 18:00|138.6|139.65|140.975|-0.007519|8|3|5|0.1|0.125|0|V|11|GFV11|2.03766779917E-7|1
2011-09-14 18:30|138.7|141.3||-0.018401|5|1||0.1|0||V|11|GFV11|2.03913797796E-7|0
2011-09-14 19:00|139.575|141.05||-0.010457|5|4||0.175|0.1||X|11|GFX11|2.01424404298E-7|1
2011-09-14 19:30|136.35|138.55|142|-0.015879|10|13|3|0|0.25|0|U|11|GFU11|1.94712637547E-7|1
2011-09-14 20:00|136.675|138.9|139.85|-0.016019|3|11|4|0.05|0.125|0.025|U|11|GFU11|1.95176749078E-7|0
2011-09-14 20:30|138.575|139.725||-0.00823|7|1||0.2|0||V|11|GFV11|1.94720072019E-7|1
2011-09-14 21:00|138.65|139.7|142.275|-0.007516|8|5|2|0.075|0.025|0|V|11|GFV11|1.94825459033E-7|0
2011-09-14 21:30|138.525|142.2||-0.025844|4|4||0.05|0.05||V|11|GFV11|1.9464981401E-7|0
2011-09-14 22:00|138.525||||2|||0|||V|11|GFV11|1.9464981401E-7|0
2011-09-14 23:00|136.525|138.625|139.7|-0.015149|1|2|2|0|0.075|0.15|U|11|GFU11|1.9464981401E-7|1
2011-09-14 23:30|136.525|138.625||-0.015149|8|1||0|0||U|11|GFU11|1.9464981401E-7|0
2011-09-15 00:00|136.55||||12|||0.025|||U|11|GFU11|1.94685457631E-7|0
2011-09-15 00:30|139.55||||2|||0|||X|11|GFX11|1.94685457631E-7|1
2011-09-15 01:30|136.55|138.7|141.425|-0.015501|1|3|3|0|0|0.025|U|11|GFU11|1.94685457631E-7|1
2011-09-15 02:00|136.625|138.825||-0.015847|3|3||0|0.025||U|11|GFU11|1.94792388494E-7|0
2011-09-15 02:30|136.7|138.9|139.925|-0.015839|3|2|2|0.075|0.075|0.025|U|11|GFU11|1.94899319357E-7|0
2011-09-15 03:30|136.7|138.95|140.025|-0.016193|4|5|6|0|0.1|0.025|U|11|GFU11|1.94899319357E-7|0
2011-09-15 04:00|136.8|139|140.2|-0.015827|10|45|60|0.025|0.05|0.125|U|11|GFU11|1.95041893841E-7|0
2011-09-15 04:30|140.1||||4|||0|||X|11|GFX11|1.96585390842E-7|1
2011-09-15 05:00|136.825|139.075|140.225|-0.016178|1|1|2|0|0|0|U|11|GFU11|1.96585390842E-7|1
2011-09-15 05:30|136.825|139.1|140.175|-0.016355|4|5|1|0|0.075|0|U|11|GFU11|1.96585390842E-7|0
2011-09-15 06:00|137|139.5|140.475|-0.017921|1|49|22|0|0.35|0.225|U|11|GFU11|1.96836824743E-7|0
2011-09-15 06:30|140.3|142||-0.011972|21|9||0.05|0.05||X|11|GFX11|1.97965638074E-7|1
2011-09-15 07:00|137.1|139.35|140.15|-0.016146|22|25|14|0.275|0.325|0.15|U|11|GFU11|1.91134429437E-7|1
2011-09-15 07:30|139.15|140.125|141.975|-0.006958|17|15|1|0.3|0.05|0|V|11|GFV11|1.9086010661E-7|1
2011-09-15 08:00|136.925|139.2|140.2|-0.016343|2|17|18|0|0.175|0.3|U|11|GFU11|1.86501481517E-7|1
2011-09-15 08:30|136.8|138.975|140|-0.01565|9|47|13|0.375|0.4|0.375|U|11|GFU11|1.86331222724E-7|0
2011-09-15 09:00|137|139.3|140.325|-0.016511|72|383|116|0.2|0.5|0.55|U|11|GFU11|1.86603636793E-7|0
2011-09-15 09:30|136.15|138.2|139.35|-0.014834|93|433|212|0.825|1.2|1|U|11|GFU11|1.85445877002E-7|0
2011-09-15 10:00|136.2|138.7|139.95|-0.018025|96|252|131|0.425|0.725|0.675|U|11|GFU11|1.85513980519E-7|0
2011-09-15 10:30|135.975|138.525|139.7|-0.018408|53|203|80|0.25|0.325|0.175|U|11|GFU11|1.85207514693E-7|0
2011-09-15 11:00|135.975|138.375|139.65|-0.017344|17|102|109|0.2|0.275|0.225|U|11|GFU11|1.85207514693E-7|0
2011-09-15 11:30|135.625|137.775|139.15|-0.015605|80|168|153|0.7|0.85|0.8|U|11|GFU11|1.84730790073E-7|0
2011-09-15 12:00|135.675|137.7|138.975|-0.014706|96|164|105|0.375|0.375|0.35|U|11|GFU11|1.8479889359E-7|0
2011-09-15 12:30|135.675|137.9|139.125|-0.016135|93|281|100|0.425|0.525|0.425|U|11|GFU11|1.8479889359E-7|0
2011-09-15 13:00|135.6|137.825|139.175|-0.016144|64|55|24|0.15|0.225|0.275|U|11|GFU11|1.84696738315E-7|0
2011-09-15 13:30|135.575|137.85|139.025|-0.016503|7|13|4|0|0.025|0.1|U|11|GFU11|1.84662686556E-7|0
2011-09-15 14:00|135.55|137.75|139.175|-0.015971|1|5|1|0|0.175|0|U|11|GFU11|1.84628634797E-7|0
2011-09-15 14:30|137.775|140.8||-0.021484|4|1||0.025|0||V|11|GFV11|1.84662142717E-7|1
2011-09-15 15:00|135.5|137.75|139.075|-0.016334|12|8|1|0.1|0.05|0|U|11|GFU11|1.77711081947E-7|1
2011-09-15 15:30|135.675|137.875|139.175|-0.015956|3|10|19|0.125|0.125|0.175|U|11|GFU11|1.77940598104E-7|0
2011-09-15 17:30|135.5|137.775|139.1|-0.016512|4|6|1|0.125|0.025|0|U|11|GFU11|1.77711081947E-7|0
2011-09-15 18:00|135.525|137.775|139.075|-0.016331|3|12|10|0|0|0.025|U|11|GFU11|1.77743869969E-7|0
2011-09-15 18:30|135.5|137.625|139.075|-0.015441|4|7|2|0|0.15|0|U|11|GFU11|1.77711081947E-7|0
2011-09-15 19:00|135.35|137.6|138.95|-0.016352|10|7|2|0.125|0.075|0.05|U|11|GFU11|1.77514353812E-7|0
2011-09-15 19:30|135.275|137.525|138.925|-0.016361|1|4|1|0|0.05|0|U|11|GFU11|1.77415989744E-7|0
2011-09-15 20:00|137.7|139||-0.009353|4|1||0.175|0||V|11|GFV11|1.77641750866E-7|1
2011-09-15 20:30|135.4|139.025||-0.026074|3|2||0.125|0.025||U|11|GFU11|1.73040957318E-7|1
2011-09-15 21:00|135.4|137.575||-0.01581|1|3||0|0.05||U|11|GFU11|1.73040957318E-7|0
2011-09-15 21:30|135.275|137.5|141.75|-0.016182|2|2|1|0.05|0.025|0|U|11|GFU11|1.72881207542E-7|0
2011-09-15 22:00|137.5|138.925|141.575|-0.010257|2|1|1|0|0|0|V|11|GFV11|1.72881207542E-7|1
2011-09-15 22:30|137.6|138.95|141.6|-0.009716|1|2|1|0|0|0|V|11|GFV11|1.73006939329E-7|0
2011-09-15 23:00|137.575|138.925||-0.009717|2|2||0|0||V|11|GFV11|1.72975506382E-7|0
2011-09-16 00:30|135.45|137.775|139.075|-0.016875|1|11|6|0|0.05|0.025|U|11|GFU11|1.68648784161E-7|1
2011-09-16 01:00|135.6|139.2||-0.025862|4|4||0.025|0||U|11|GFU11|1.68835549149E-7|0
2011-09-16 01:30|137.9|139.2||-0.009339|3|3||0.05|0||V|11|GFV11|1.67258780371E-7|1
2011-09-16 02:00|137.925|139.275||-0.009693|2|2||0|0||V|11|GFV11|1.67289102847E-7|0
2011-09-16 02:30|138|139.35|141|-0.009688|3|5|2|0.05|0.05|0.075|V|11|GFV11|1.67380070277E-7|0
2011-09-16 03:30|135.85|138.125|139.475|-0.016471|2|4|3|0.05|0.1|0.1|U|11|GFU11|1.63176049853E-7|1
2011-09-16 04:00|135.875|138.175|139.55|-0.016646|1|4|5|0|0|0.05|U|11|GFU11|1.63206078571E-7|0
2011-09-16 04:30|135.9|138.2|139.55|-0.016643|1|2|1|0|0.025|0|U|11|GFU11|1.63236107288E-7|0
2011-09-16 05:00|135.9|138.25|139.6|-0.016998|4|2|5|0.025|0.05|0.05|U|11|GFU11|1.63236107288E-7|0
2011-09-16 05:30|138.25|139.625|141.15|-0.009848|3|3|1|0.025|0.075|0|V|11|GFV11|1.63236107288E-7|1
2011-09-16 06:00|135.95|138.3|139.625|-0.016992|7|7|4|0.025|0.05|0.025|U|11|GFU11|1.58939651107E-7|1
2011-09-16 06:30|138.35|139.65||-0.009309|5|8||0.175|0.1||V|11|GFV11|1.5899711302E-7|1
2011-09-16 07:00|135.975|138.25|139.55|-0.016456|4|6|3|0|0.15|0|U|11|GFU11|1.54812978467E-7|1
2011-09-16 07:30|136|138.175|139.55|-0.015741|8|2|3|0.15|0.15|0.1|U|11|GFU11|1.54841441967E-7|0
2011-09-16 08:00|135.7|138.1|139.55|-0.017379|40|25|60|0.3|0.175|0|U|11|GFU11|1.54499879963E-7|0
2011-09-16 08:30|135.4|137.825|139.225|-0.017595|11|24|16|0.3|0.35|0.275|U|11|GFU11|1.54158317958E-7|0
2011-09-16 09:00|135.025|137|138.525|-0.014416|90|369|141|0.8|1.15|1.175|U|11|GFU11|1.53731365453E-7|0
2011-09-16 09:30|134.975|137.25|138.675|-0.016576|109|220|101|0.375|0.55|0.55|U|11|GFU11|1.53674438452E-7|0
2011-09-16 10:00|134.85|136.825|138.425|-0.014434|68|354|165|0.6|0.75|0.75|U|11|GFU11|1.5353212095E-7|0
2011-09-16 10:30|135.025|137.15|138.75|-0.015494|6|105|53|0.1|0.475|0.45|U|11|GFU11|1.53731365453E-7|0
2011-09-16 11:00|135.325|137.75|139.35|-0.017604|13|239|135|0.5|0.625|0.575|U|11|GFU11|1.54072927457E-7|0
2011-09-16 11:30|135.55|137.975|139.575|-0.017576|14|66|73|0.15|0.35|0.3|U|11|GFU11|1.54329098961E-7|0
2011-09-16 12:00|135.4|137.875|139.5|-0.017951|18|32|27|0.075|0.225|0.2|U|11|GFU11|1.54158317958E-7|0
2011-09-16 12:30|135.15|137.45|139.3|-0.016733|15|213|111|0.325|0.525|0.5|U|11|GFU11|1.53873682955E-7|0
2011-09-16 13:00|135.25|137.45|139.2|-0.016006|26|39|20|0.175|0.125|0.05|U|11|GFU11|1.53987536956E-7|0
2011-09-16 13:30|135.25|137.5|139.3|-0.016364|2|3|7|0|0.025|0.1|U|11|GFU11|1.53987536956E-7|0
2011-09-19 09:00|134.225|135.975|138.125|-0.01287|159|358|173|0.55|1.2|1|U|11|GFU11|1.52820533441E-7|0
2011-09-19 09:30|134.4|136.275|138.45|-0.013759|61|245|111|0.325|0.4|0.45|U|11|GFU11|1.53019777944E-7|0
2011-09-19 10:00|134.3|136.35|138.55|-0.015035|27|84|107|0.2|0.375|0.5|U|11|GFU11|1.52905923942E-7|0
2011-09-19 10:30|134.75|136.675|139.15|-0.014085|31|119|197|0.575|0.6|0.825|U|11|GFU11|1.53418266949E-7|0
2011-09-19 11:00|134.475|136.25|138.725|-0.013028|32|57|56|0.375|0.325|0.4|U|11|GFU11|1.53105168445E-7|0
2011-09-19 11:30|134.05|136|138.5|-0.014338|54|60|77|0.35|0.3|0.5|U|11|GFU11|1.52621288939E-7|0
2011-09-19 12:00|134.15|136.075|138.35|-0.014147|7|20|16|0.125|0.125|0.075|U|11|GFU11|1.5273514294E-7|0
2011-09-19 12:30|134.325|136.175|138.4|-0.013585|35|80|85|0.45|0.35|0.425|U|11|GFU11|1.52934387443E-7|0
2011-09-19 13:00|134.3|136.175|138.3|-0.013769|10|47|20|0.075|0.2|0.2|U|11|GFU11|1.52905923942E-7|0
2011-09-19 13:30|134.4|136.275|138.4|-0.013759|2|6|3|0.025|0.175|0|U|11|GFU11|1.53019777944E-7|0
2011-09-19 14:00|134.425|136.3|138.425|-0.013756|3|4|4|0.025|0.025|0.125|U|11|GFU11|1.53048241444E-7|0
2011-09-19 14:30|134.25|136.175|138.375|-0.014136|7|2|4|0.25|0.075|0.125|U|11|GFU11|1.52848996942E-7|0
2011-09-19 15:00|134.4|138.275|140.05|-0.028024|2|3|1|0|0.1|0|U|11|GFU11|1.53019777944E-7|0
2011-09-19 15:30|134.4|136.1|138.3|-0.012491|2|2|4|0|0|0.05|U|11|GFU11|1.53019777944E-7|0
2011-09-19 17:00|138.55||||3|||0.25|||X|11|GFX11|1.55774358811E-7|1
2011-09-19 17:30|138.2||||5|||0.025|||X|11|GFX11|1.55380847258E-7|0
2011-09-19 18:00|134.275|135.95|138.2|-0.012321|1|6|3|0|0.225|0|U|11|GFU11|1.55380847258E-7|1
2011-09-19 18:30|134.25|135.775|138.35|-0.011232|5|14|8|0|0.325|0.325|U|11|GFU11|1.55351917665E-7|0
2011-09-19 19:00|135.775||||3|||0|||V|11|GFV11|1.55351917665E-7|1
2011-09-19 19:30|136|138.3||-0.016631|7|8||0.225|0.275||V|11|GFV11|1.5560935962E-7|0
2011-09-19 20:00|136.1|138.375||-0.016441|6|5||0.025|0.1||V|11|GFV11|1.55723778267E-7|0
2011-09-19 20:30|136.175|138.35||-0.015721|1|8||0|0.025||V|11|GFV11|1.55809592252E-7|0
2011-09-19 21:00|136.175||||1|||0|||V|11|GFV11|1.55809592252E-7|0
2011-09-19 22:00|140||||2|||0|||F|12|GFF12|1.55809592252E-7|1
2011-09-19 22:30|135.95|138.15||-0.015925|1|1||0|0||V|11|GFV11|1.55809592252E-7|1
2011-09-20 00:00|136|138.3||-0.016631|6|3||0.15|0.1||V|11|GFV11|1.55866896258E-7|0
2011-09-20 00:30|136.025|138.325||-0.016628|1|1||0|0||V|11|GFV11|1.55895548261E-7|0
2011-09-20 03:00|134.375|135.975|138.3|-0.011767|2|2|2|0|0.025|0|U|11|GFU11|1.5144380479E-7|1
2011-09-20 03:30|134.45|138.3||-0.027838|1|3||0|0.175||U|11|GFU11|1.51528331564E-7|0
2011-09-20 05:00|136.2||||2|||0.025|||V|11|GFV11|1.49227467528E-7|1
2011-09-20 05:30|136.2||||1|||0|||V|11|GFV11|1.49227467528E-7|0
2011-09-20 06:30|134.45|136.25|138.5|-0.013211|11|7|5|0|0.175|0.15|U|11|GFU11|1.49227467528E-7|1
2011-09-20 07:00|134.35||||3|||0|||U|11|GFU11|1.49116476477E-7|0
2011-09-20 07:30|136.275|138.55|140.275|-0.01642|6|1|3|0.2|0|0.075|V|11|GFV11|1.49116476477E-7|1
2011-09-20 08:00|134.3|136.125|138.525|-0.013407|8|3|3|0.05|0|0.1|U|11|GFU11|1.44542351432E-7|1
2011-09-20 08:30|134.425|136.4|138.6|-0.014479|30|27|28|0.3|0.35|0.3|U|11|GFU11|1.44676884521E-7|0
2011-09-20 09:00|134.45|136.975|139.35|-0.018434|45|251|256|0.225|0.65|0.725|U|11|GFU11|1.44703791139E-7|0
2011-09-20 09:30|134.55|137.3|139.675|-0.020029|65|254|300|0.325|0.875|0.9|U|11|GFU11|1.44811417611E-7|0
2011-09-20 10:00|134.65|137.425|139.55|-0.020193|141|182|176|0.25|0.25|0.275|U|11|GFU11|1.44919044083E-7|0
2011-09-20 10:30|134.4|137.25|139.425|-0.020765|40|79|53|0.35|0.175|0.325|U|11|GFU11|1.44649977903E-7|0
2011-09-20 11:00|134.5|137.3|139.6|-0.020393|24|52|57|0.075|0.15|0.15|U|11|GFU11|1.44757604375E-7|0
2011-09-20 11:30|134.475|137.4|139.55|-0.021288|36|22|56|0.1|0.1|0.075|U|11|GFU11|1.44730697757E-7|0
2011-09-20 12:00|134.45|137.4|139.6|-0.02147|20|17|33|0.1|0.075|0.15|U|11|GFU11|1.44703791139E-7|0
2011-09-20 12:30|134.45|137.65|139.8|-0.023247|76|138|113|0.15|0.275|0.25|U|11|GFU11|1.44703791139E-7|0
2011-09-20 13:00|134.35|137.475|139.65|-0.022731|27|56|49|0.1|0.2|0.175|U|11|GFU11|1.44596164668E-7|0
2011-09-20 13:30|134.45|137.525|139.85|-0.02236|2|13|19|0|0.075|0.2|U|11|GFU11|1.44703791139E-7|0
2011-09-20 14:00|134.5|137.5|139.75|-0.021818|9|1|3|0.175|0|0.075|U|11|GFU11|1.44757604375E-7|0
2011-09-20 14:30|137.5||||2|||0|||V|11|GFV11|1.44757604375E-7|1
2011-09-20 15:00|134.5|137.6|139.8|-0.022529|1|15|10|0|0.2|0.125|U|11|GFU11|1.44757604375E-7|1
2011-09-20 15:30|134.4|137.625|139.8|-0.023433|15|25|2|0|0.025|0|U|11|GFU11|1.44649977903E-7|0
2011-09-20 18:00|137.55||||1|||0|||V|11|GFV11|1.44571149578E-7|1
2011-09-20 18:30|137.45|140||-0.018214|11|12||0.35|0.125||V|11|GFV11|1.44466045143E-7|0
2011-09-20 19:00|134.3|137.5|139.975|-0.023273|2|9|2|0.05|0.1|0.025|U|11|GFU11|1.38584213305E-7|1
2011-09-20 19:30|137.675|139.75|141.4|-0.014848|1|1|1|0|0|0|V|11|GFV11|1.38760593213E-7|1
2011-09-20 20:00|140||||9|||0.15|||X|11|GFX11|1.39008823255E-7|1
2011-09-20 20:30|134.55|137.8|140|-0.023585|8|16|15|0.1|0.125|0|U|11|GFU11|1.39008823255E-7|1
2011-09-20 21:30|137.875|140.1|141.75|-0.015882|5|5|2|0.05|0|0|V|11|GFV11|1.39084481177E-7|1
2011-09-20 22:00|134.675|137.95|140.175|-0.02374|1|11|4|0|0.075|0.025|U|11|GFU11|1.33698804444E-7|1
2011-09-20 22:30|134.7|140.2||-0.03923|2|6||0|0.025||U|11|GFU11|1.3372362323E-7|0
2011-09-20 23:00|140.05|141.625|142.5|-0.011121|7|10|6|0.025|0|0|X|11|GFX11|1.33580552307E-7|1
2011-09-21 00:00|134.7|138|140.15|-0.023913|10|14|1|0|0.075|0|U|11|GFU11|1.27048899529E-7|1
2011-09-21 01:30|138.05|140.25|141.825|-0.015686|3|2|1|0|0|0|V|11|GFV11|1.27094931739E-7|1
2011-09-21 02:00|140.2|142.5||-0.01614|3|1||0.2|0||X|11|GFX11|1.27049621602E-7|1
2011-09-21 03:00|140.275|141.825||-0.010929|1|1||0|0||X|11|GFX11|1.27117586807E-7|0
2011-09-21 03:30|134.8|140.3||-0.039202|1|2||0|0||U|11|GFU11|1.20821087266E-7|1
2011-09-21 04:00|134.8|138.075|140.3|-0.023719|1|4|1|0|0.025|0|U|11|GFU11|1.20821087266E-7|0
2011-09-21 04:30|138.075|140.3|142.675|-0.015859|4|1|2|0.025|0|0|V|11|GFV11|1.20821087266E-7|1
2011-09-21 06:00|134.8|140.3||-0.039202|1|1||0|0||U|11|GFU11|1.16084693966E-7|1
2011-09-21 06:30|134.9|137.95|140.275|-0.022109|4|2|2|0|0.05|0.025|U|11|GFU11|1.16170810208E-7|0
2011-09-21 07:00|134.65|137.725|140.025|-0.022327|1|5|8|0|0.075|0.225|U|11|GFU11|1.15955519604E-7|0
2011-09-21 07:30|137.7|139.925|141.725|-0.015901|7|7|3|0.1|0.25|0|V|11|GFV11|1.15934471225E-7|1
2011-09-21 08:00|134.45|137.7|139.975|-0.023602|15|22|11|0.025|0.05|0.025|U|11|GFU11|1.11398175138E-7|1
2011-09-21 08:30|134.675|137.875|140.075|-0.023209|28|41|20|0.125|0.15|0.1|U|11|GFU11|1.11584598265E-7|0
2011-09-21 09:00|134.875|138.35|140.725|-0.025117|120|334|338|0.375|0.75|0.875|U|11|GFU11|1.11750307711E-7|0
2011-09-21 09:30|134.575|137.6|139.975|-0.021984|53|159|281|0.275|0.75|0.8|U|11|GFU11|1.11501743542E-7|0
2011-09-21 10:00|133.925|137.45|139.7|-0.025646|225|345|269|0.65|0.45|0.4|U|11|GFU11|1.10963187842E-7|0
2011-09-21 10:30|133.95|137.475|139.85|-0.025641|144|152|54|0.375|0.35|0.375|U|11|GFU11|1.10983901523E-7|0
2011-09-21 11:00|133.925|137.65|139.9|-0.027061|51|56|53|0.25|0.175|0.15|U|11|GFU11|1.10963187842E-7|0
2011-09-21 11:30|134|137.65|140.075|-0.026517|16|92|34|0.075|0.225|0.25|U|11|GFU11|1.11025328884E-7|0
2011-09-21 12:00|134|138|140.25|-0.028986|25|108|44|0.1|0.325|0.275|U|11|GFU11|1.11025328884E-7|0
2011-09-21 12:30|133.95|137.525|139.85|-0.025995|37|158|80|0.25|0.675|0.575|U|11|GFU11|1.10983901523E-7|0
2011-09-21 13:00|133.8|137.6|139.95|-0.027616|26|35|15|0.125|0.2|0.15|U|11|GFU11|1.10859619438E-7|0
2011-09-21 13:30|133.775|137.35|139.725|-0.026028|21|9|9|0.225|0.15|0.175|U|11|GFU11|1.10838905757E-7|0
2011-09-21 14:00|133.675|137.275|139.6|-0.026225|1|12|28|0|0.125|0.125|U|11|GFU11|1.10756051034E-7|0
2011-09-21 14:30|133.5|137.2|139.35|-0.026968|42|16|14|0.175|0|0.25|U|11|GFU11|1.10611055269E-7|0
2011-09-21 15:00|133.375|136.7|139.1|-0.024323|10|61|57|0.05|0.375|0.3|U|11|GFU11|1.10507486865E-7|0
2011-09-21 15:30|133.475|136.6|139.175|-0.022877|15|43|15|0.2|0.35|0.325|U|11|GFU11|1.10590341588E-7|0
2011-09-21 17:00|133.425|136.4|138.875|-0.021811|20|30|4|0.225|0.175|0.15|U|11|GFU11|1.10548914227E-7|0
2011-09-21 17:30|133.25|136.275|138.7|-0.022198|15|5|8|0.3|0.225|0.275|U|11|GFU11|1.10403918461E-7|0
2011-09-21 18:00|136.5|138.95|140.6|-0.017632|19|4|1|0.175|0.125|0|V|11|GFV11|1.10586203412E-7|1
2011-09-21 18:30|136.425|138.775||-0.016934|8|8||0.275|0.425||V|11|GFV11|1.10525441762E-7|0
2011-09-21 19:00|133.325|138.775|140.3|-0.039272|1|4|3|0|0.175|0.2|U|11|GFU11|1.06184864153E-7|1
2011-09-21 19:30|136.4||||2|||0.025|||V|11|GFV11|1.0436761283E-7|1
2011-09-21 20:00|133.275|138.775||-0.039632|2|1||0.05|0||U|11|GFU11|1.0436761283E-7|1
2011-09-21 20:30|133.275|136.3|138.75|-0.022194|1|7|12|0|0.1|0.175|U|11|GFU11|1.0436761283E-7|0
2011-09-21 21:00|133.475|136.2|138.675|-0.020007|11|29|15|0.225|0.275|0.2|U|11|GFU11|1.04524232771E-7|0
2011-09-21 21:30|136.1|138.4|140.125|-0.016618|13|18|17|0.125|0.25|0.075|V|11|GFV11|1.04447489575E-7|1
2011-09-21 22:00|133.25|136.025|138.3|-0.020401|1|15|13|0|0.025|0.175|U|11|GFU11|1.00560895851E-7|1
2011-09-21 22:30|133.125|136.025|138.3|-0.02132|1|1|2|0|0|0|U|11|GFU11|1.00466561052E-7|0
2011-09-21 23:00|136|138.275||-0.016453|3|4||0.025|0.05||V|11|GFV11|1.00448096329E-7|1
2011-09-21 23:30|133.1|136|138.425|-0.021324|8|1|1|0.025|0|0|U|11|GFU11|9.66887840995E-8|1
2011-09-22 00:30|138.275||||1|||0|||X|11|GFX11|9.83061883924E-8|1
2011-09-22 02:00|136.025|138.35||-0.016805|2|1||0|0||V|11|GFV11|9.83061883924E-8|1
2011-09-22 02:30|136.175|138.625||-0.017674|3|3||0.025|0||V|11|GFV11|9.84145944079E-8|0
2011-09-22 03:00|136.05||||1|||0|||V|11|GFV11|9.83242560616E-8|0
2011-09-22 03:30|136||||3|||0.025|||V|11|GFV11|9.82881207231E-8|0
2011-09-22 04:00|133|135.8|138.275|-0.020619|4|21|12|0.025|0.2|0|U|11|GFU11|9.82881207231E-8|1
2011-09-22 04:30|133.1|135.625|138.2|-0.018618|34|32|16|0.1|0.175|0.075|U|11|GFU11|9.83620215658E-8|0
2011-09-22 05:00|133.1|135.775|138.025|-0.019702|4|1|6|0|0|0.125|U|11|GFU11|9.83620215658E-8|0
2011-09-22 05:30|135.6|139.775|140.65|-0.029869|3|1|2|0|0|0.125|V|11|GFV11|9.82352430441E-8|1
2011-09-22 06:00|133.15|135.6|138.275|-0.018068|1|11|18|0|0.4|0.25|U|11|GFU11|9.35791279651E-8|1
2011-09-22 06:30|136.3|138.3|140.15|-0.014461|12|5|4|0.45|0.2|0|V|11|GFV11|9.40622060593E-8|1
2011-09-22 07:00|132.875|136.075|138.1|-0.023516|9|11|16|0.25|0.425|0.45|U|11|GFU11|9.03724919026E-8|1
2011-09-22 07:30|132.55|135.15|137.45|-0.019238|40|88|117|0.45|0.525|0.675|U|11|GFU11|9.01514491191E-8|0
2011-09-22 08:00|132.65|135.4|137.4|-0.02031|31|111|133|0.35|0.4|0.325|U|11|GFU11|9.02194622832E-8|0
2011-09-22 08:30|132.3|134.975|137.2|-0.019818|122|131|93|0.65|0.575|0.5|U|11|GFU11|8.99814162086E-8|0
2011-09-22 09:00|132.05|134.625|136.95|-0.019127|199|237|413|0.4|0.5|0.45|U|11|GFU11|8.98113832982E-8|0
2011-09-22 09:30|132.7|135.6|137.95|-0.021386|103|230|285|0.55|1.2|1.125|U|11|GFU11|9.02534688653E-8|0
2011-09-22 10:00|132.725|135.4|137.675|-0.019756|73|185|144|0.175|0.375|0.4|U|11|GFU11|9.02704721564E-8|0
2011-09-22 10:30|132.4|135.05|137.175|-0.019622|115|143|161|0.4|0.525|0.6|U|11|GFU11|9.00494293728E-8|0
2011-09-22 11:00|132.5|134.775|136.875|-0.01688|44|169|165|0.25|0.375|0.4|U|11|GFU11|9.0117442537E-8|0
2011-09-22 11:30|132.775|135.05|137.2|-0.016846|84|85|137|0.375|0.45|0.45|U|11|GFU11|9.03044787385E-8|0
2011-09-22 12:00|132.3|134.95|136.775|-0.019637|78|125|237|0.45|0.45|0.525|U|11|GFU11|8.99814162086E-8|0
2011-09-22 12:30|132.3|134.725|136.775|-0.018|40|180|23|0.55|0.3|0|U|11|GFU11|8.99814162086E-8|0
2011-09-22 13:00|132.2|134.7|136.775|-0.01856|7|108|28|0.05|0.225|0|U|11|GFU11|8.99134030444E-8|0
2011-09-22 13:30|134.7|136.775|138.875|-0.015171|10|1|2|0.075|0|0|V|11|GFV11|8.99134030444E-8|1
2011-09-22 14:00|134.7|136.775|138.675|-0.015171|16|4|5|0.1|0|0.175|V|11|GFV11|8.99134030444E-8|0
2011-09-22 14:30|134.7|136.775|138.825|-0.015171|3|1|4|0|0|0.15|V|11|GFV11|8.99134030444E-8|0
2011-09-22 15:00|134.625||||6|||0.125|||V|11|GFV11|8.98633399024E-8|0
2011-09-22 15:30|132.1|134.5|138.65|-0.017844|2|23|5|0|0.1|0|U|11|GFU11|8.98633399024E-8|1
2011-09-22 17:00|131.9|134.7|136.7|-0.020787|13|57|86|0|0.775|0.9|U|11|GFU11|8.97272863977E-8|0
2011-09-22 17:30|136.7||||6|||0.2|||X|11|GFX11|9.10595400932E-8|1
2011-09-22 18:00|132.325|134.575|136.95|-0.016719|1|6|8|0|0.125|0.25|U|11|GFU11|9.10595400932E-8|1
2011-09-22 18:30|136.65||||9|||0.2|||X|11|GFX11|9.24635790729E-8|1
2011-09-22 19:00|134.775|136.625|139.05|-0.013541|3|5|3|0.05|0.125|0|V|11|GFV11|9.24635790729E-8|1
2011-09-22 19:30|132.2|134.775|136.7|-0.019106|2|1|9|0|0|0.1|U|11|GFU11|8.946887578E-8|1
2011-09-22 20:00|134.65|136.6|139.05|-0.014275|3|27|21|0.125|0.125|0.05|V|11|GFV11|8.93858959286E-8|1
2011-09-22 20:30|134.6|136.6|139.05|-0.014641|1|13|10|0|0.05|0|V|11|GFV11|8.9352703988E-8|0
2011-09-22 21:00|136.5|138.925||-0.017455|8|1||0.175|0||X|11|GFX11|8.92872920525E-8|1
2011-09-22 21:30|136.5|138.9||-0.017279|1|1||0|0||X|11|GFX11|8.92872920525E-8|0
2011-09-22 22:00|139||||1|||0|||F|12|GFF12|8.93515737602E-8|1
2011-09-22 22:30|136.525|139||-0.017806|3|1||0.1|0||X|11|GFX11|8.93515737602E-8|1
2011-09-22 23:00|134.6|136.4|138.9|-0.013196|1|6|1|0|0.125|0|V|11|GFV11|8.65231786196E-8|1
2011-09-22 23:30|134.6|136.4|138.9|-0.013196|1|1|9|0|0|0|V|11|GFV11|8.65231786196E-8|0
2011-09-23 00:00|134.625|136.525|138.9|-0.013917|1|2|1|0|0.125|0|V|11|GFV11|8.65392490465E-8|0
2011-09-23 00:30|136.4|138.9||-0.017999|3|18||0|0||X|11|GFX11|8.64600151617E-8|1
2011-09-23 01:00|134|136.25|138.675|-0.016514|25|4|2|0.625|0.25|0|V|11|GFV11|8.3409949832E-8|1
2011-09-23 01:30|134||||1|||0|||V|11|GFV11|8.3409949832E-8|0
2011-09-23 02:00|136.1||||8|||0.025|||X|11|GFX11|8.3409949832E-8|1
2011-09-23 02:30|131.7|134.2|136.1|-0.018629|5|4|1|0.1|0.05|0|U|11|GFU11|8.3409949832E-8|1
2011-09-23 03:00|134.35|136.25||-0.013945|3|4||0.1|0.125||V|11|GFV11|8.35031800293E-8|1
2011-09-23 03:30|134.25|136.15||-0.013955|2|2||0|0||V|11|GFV11|8.34410265644E-8|0
2011-09-23 04:30|131.7|134.2|136.15|-0.018629|1|7|3|0|0.05|0.05|U|11|GFU11|8.07137950682E-8|1
2011-09-23 05:00|134.1|136.1||-0.014695|4|3||0|0||V|11|GFV11|8.06536506605E-8|1
2011-09-23 05:30|131.55|134.275|136.175|-0.020294|1|10|15|0|0.3|0.25|U|11|GFU11|7.79572942277E-8|1
2011-09-23 06:00|136.175|138.575||-0.017319|2|1||0.075|0||X|11|GFX11|7.90603950211E-8|1
2011-09-23 06:30|131.95|134.05|135.925|-0.015666|7|10|8|0.125|0.4|0.525|U|11|GFU11|7.52806720046E-8|1
2011-09-23 07:00|132|134.2|135.9|-0.016393|21|12|34|0.5|0.3|0.5|U|11|GFU11|7.5309198216E-8|0
2011-09-23 07:30|132.125|134.425|136.25|-0.01711|1|16|9|0|0.175|0.475|U|11|GFU11|7.53805137447E-8|0
2011-09-23 08:00|132.025|134.525|136.275|-0.018584|17|15|13|0.1|0.175|0.425|U|11|GFU11|7.53234613218E-8|0
2011-09-23 08:30|132.1|134.65|136.5|-0.018938|4|4|10|0.025|0|0.05|U|11|GFU11|7.53662506389E-8|0
2011-09-23 09:00|131.55|133.975|135.7|-0.0181|53|364|430|0.5|0.925|0.95|U|11|GFU11|7.5052462313E-8|0
2011-09-23 09:30|132|134.45|136.175|-0.018222|45|107|239|0.45|0.575|0.525|U|11|GFU11|7.5309198216E-8|0
2011-09-23 10:00|132.05|134.375|136.3|-0.017302|47|97|373|0.225|0.45|0.475|U|11|GFU11|7.53377244275E-8|0
2011-09-23 10:30|131.7|134.225|136.125|-0.018812|12|46|128|0.35|0.3|0.4|U|11|GFU11|7.51380409474E-8|0
2011-09-23 11:00|131.9|134.4|136.25|-0.018601|5|84|123|0|0.225|0.2|U|11|GFU11|7.52521457932E-8|0
2011-09-23 11:30|131.9|134.6|136.4|-0.020059|16|141|111|0.2|0.4|0.375|U|11|GFU11|7.52521457932E-8|0
2011-09-23 12:00|131.9|134.45|136.3|-0.018966|16|102|76|0.2|0.35|0.325|U|11|GFU11|7.52521457932E-8|0
2011-09-23 12:30|132.025|134.95|136.55|-0.021675|35|405|368|0.25|1.225|1.025|U|11|GFU11|7.53234613218E-8|0
2011-09-23 13:00|131.75|134.85|136.65|-0.022989|34|45|42|0.325|0.35|0.35|U|11|GFU11|7.51665671588E-8|0
2011-09-23 13:30|131.75|134.95|136.8|-0.023712|7|14|20|0.075|0.15|0.1|U|11|GFU11|7.51665671588E-8|0
2011-09-26 09:00|132.95|137.6|139.55|-0.033794|148|312|627|0.525|1.425|1.575|U|11|GFU11|7.58511962335E-8|0
2011-09-26 09:30|133|137.825|139.575|-0.035008|44|118|176|0.35|0.3|0.125|U|11|GFU11|7.5879722445E-8|0
2011-09-26 10:00|133.15|137.825|139.575|-0.03392|56|29|11|0.25|0|0|U|11|GFU11|7.59653010793E-8|0
2011-09-26 10:30|133|137.825|139.575|-0.035008|26|14|3|0.15|0|0|U|11|GFU11|7.5879722445E-8|0
2011-09-26 11:00|132.9|137.825|139.575|-0.035734|31|20|13|0.15|0|0|U|11|GFU11|7.58226700221E-8|0
2011-09-26 11:30|132.975|137.825|139.575|-0.03519|24|6|2|0.05|0|0|U|11|GFU11|7.58654593392E-8|0
2011-09-26 12:00|132.975|137.825|139.575|-0.03519|10|13|11|0|0|0|U|11|GFU11|7.58654593392E-8|0
2011-09-26 12:30|132.9|137.825|139.575|-0.035734|52|16|37|0.15|0|0|U|11|GFU11|7.58226700221E-8|0
2011-09-26 13:00|132.85|139.575|144.8|-0.048182|9|1|24|0.075|0|0.125|U|11|GFU11|7.57941438106E-8|0
2011-09-26 13:30|132.9|137.825|139.575|-0.035734|30|1|1|0.05|0|0|U|11|GFU11|7.58226700221E-8|0
2011-09-26 14:00|132.8|137.825|144.8|-0.036459|7|1|1|0.025|0|0|U|11|GFU11|7.57656175992E-8|0
2011-09-26 14:30|139.575||||18|||0|||X|11|GFX11|7.67276334221E-8|1
2011-09-26 15:30|132.8|143.25||-0.072949|1|1||0|0||U|11|GFU11|7.67276334221E-8|1
2011-09-26 17:00|133.175|138.1|140.15|-0.035663|4|34|82|0|0.4|0.825|U|11|GFU11|7.69442965436E-8|0
2011-09-26 17:30|132.9|138.2|140.375|-0.03835|5|6|9|0.05|0.1|0.175|U|11|GFU11|7.67854102545E-8|0
2011-09-26 18:00|138.425|140.275|142.5|-0.013188|24|32|19|0.1|0.275|0.325|V|11|GFV11|7.69104226808E-8|1
2011-09-26 18:30|132.8|138.1|140.375|-0.038378|2|33|49|0.05|0.425|0.3|U|11|GFU11|7.28120059312E-8|1
2011-09-26 19:00|138.175|140.5|142.575|-0.016548|29|51|19|0.075|0.175|0.15|V|11|GFV11|7.28515490192E-8|1
2011-09-26 19:30|132.875|138.3|140.75|-0.039226|1|15|24|0|0.2|0.15|U|11|GFU11|6.88978617504E-8|1
2011-09-26 20:00|132.975|139.05|140.8|-0.043689|1|53|75|0|0.9|0.55|U|11|GFU11|6.89497133867E-8|0
2011-09-26 20:30|139.1|140.7|143|-0.011372|1|10|1|0|0.525|0|V|11|GFV11|6.89745065234E-8|1
2011-09-26 21:00|133.025|139.225|141.3|-0.044532|2|5|15|0|0.075|0.45|U|11|GFU11|6.5212037884E-8|1
2011-09-26 21:30|139.25|141.275|143.375|-0.014334|10|59|12|0.425|0.625|0.425|V|11|GFV11|6.52237477131E-8|1
2011-09-26 22:00|138.725|141.325|143.375|-0.018397|6|6|3|0.475|0.075|0|V|11|GFV11|6.49778413034E-8|0
2011-09-26 22:30|133|138.925|141.1|-0.042649|1|3|7|0|0.175|0.1|U|11|GFU11|6.11502062151E-8|1
2011-09-26 23:00|138.925||||2|||0|||V|11|GFV11|6.11502062151E-8|1
2011-09-27 00:00|133|141.075||-0.057239|2|2||0|0.125||U|11|GFU11|6.11502062151E-8|1
2011-09-27 01:00|139|141.1|143.125|-0.014883|1|1|1|0|0|0|V|11|GFV11|6.02507791168E-8|1
2011-09-27 02:00|133.025|139|141.3|-0.042986|5|1|9|0.025|0|0.075|U|11|GFU11|5.68026923601E-8|1
2011-09-27 02:30|139|141.4|144.15|-0.016973|2|12|2|0|0.15|0|V|11|GFV11|5.68026923601E-8|1
2011-09-27 03:00|141.4|143.375||-0.013775|5|1||0|0||X|11|GFX11|5.68026923601E-8|1
2011-09-27 03:30|141.425|143.375||-0.013601|3|1||0.05|0||X|11|GFX11|5.68127352689E-8|0
2011-09-27 04:00|141.5|143.5|144.275|-0.013937|42|7|2|0.025|0.05|0|X|11|GFX11|5.68428639954E-8|0
2011-09-27 04:30|139.15|141.425|143.375|-0.016086|3|18|1|0.025|0.075|0|V|11|GFV11|5.51197527872E-8|1
2011-09-27 05:00|139.05|141.5||-0.017314|9|8||0.175|0||V|11|GFV11|5.50801410353E-8|0
2011-09-27 05:30|141.45|143.5||-0.014286|9|2||0.05|0||X|11|GFX11|5.50606780879E-8|1
2011-09-27 06:00|139.25|141.575|143.575|-0.016422|6|8|6|0.1|0.05|0.075|V|11|GFV11|5.34299611411E-8|1
2011-09-27 06:30|132.8|139.2|141.5|-0.045977|9|5|10|0.175|0|0.075|U|11|GFU11|5.0118303652E-8|1
2011-09-27 07:00|132.8|139.8|142.45|-0.050072|23|85|256|0.225|0.8|1|U|11|GFU11|5.0118303652E-8|0
2011-09-27 07:30|132.85|139.7|142.125|-0.049034|10|28|76|0|0.4|0.35|U|11|GFU11|5.01371734952E-8|0
2011-09-27 08:00|132.9|140.2|142.5|-0.052068|29|74|161|0.125|0.5|0.425|U|11|GFU11|5.01560433385E-8|0
2011-09-27 08:30|133.075|140.375|142.575|-0.052004|29|61|233|0.15|0.175|0|U|11|GFU11|5.02220877898E-8|0
2011-09-27 09:00|132.8|140.475|142.55|-0.054636|47|263|504|0.375|0.375|0.125|U|11|GFU11|5.0118303652E-8|0
2011-09-27 09:30|132.75|140.4|142.5|-0.054487|125|425|339|0.175|0.425|0.175|U|11|GFU11|5.00994338088E-8|0
2011-09-27 10:00|132.775|140.075|142.3|-0.052115|107|164|177|0.175|0.4|0.35|U|11|GFU11|5.01088687304E-8|0
2011-09-27 10:30|132.825|140.05|142.2|-0.051589|33|106|254|0.1|0.3|0.35|U|11|GFU11|5.01277385736E-8|0
2011-09-27 11:00|132.825|139.675|141.9|-0.049042|37|193|218|0.225|0.375|0.4|U|11|GFU11|5.01277385736E-8|0
2011-09-27 11:30|132.775|139.5|141.925|-0.048208|32|151|183|0.175|0.5|0.4|U|11|GFU11|5.01088687304E-8|0
2011-09-27 12:00|132.625|139.6|141.95|-0.049964|25|88|140|0.15|0.275|0.15|U|11|GFU11|5.00522592007E-8|0
2011-09-27 12:30|132.625|139.675|142|-0.050474|28|318|489|0.1|0.6|0.45|U|11|GFU11|5.00522592007E-8|0
2011-09-27 13:00|132.5|139.5|141.975|-0.050179|29|53|58|0.175|0.275|0.2|U|11|GFU11|5.00050845926E-8|0
2011-09-27 13:30|132.525|139.575|142|-0.05051|12|6|6|0.05|0.1|0.1|U|11|GFU11|5.00145195142E-8|0
2011-09-27 14:00|132.525|139.575|141.95|-0.05051|62|55|16|0.05|0.125|0.125|U|11|GFU11|5.00145195142E-8|0
2011-09-27 14:30|132.45|139.5|142.05|-0.050538|30|20|4|0.075|0.1|0.15|U|11|GFU11|4.99862147493E-8|0
2011-09-27 15:00|132.725|139.525|141.925|-0.048737|2|6|6|0|0.075|0.075|U|11|GFU11|5.00899988871E-8|0
2011-09-27 15:30|139.5|141.9|143.925|-0.016913|6|5|7|0.05|0.05|0.1|V|11|GFV11|5.00810237933E-8|1
2011-09-27 17:00|139.5|141.825||-0.016393|8|18||0.25|0.175||V|11|GFV11|5.00810237933E-8|0
2011-09-27 17:30|139.225|141.675|143.625|-0.017293|1|2|1|0|0.175|0|V|11|GFV11|4.99822977607E-8|0
2011-09-27 18:00|139.5|141.925||-0.017086|8|7||0.2|0.325||V|11|GFV11|5.00810237933E-8|0
2011-09-27 18:30|139.275|141.6|143.9|-0.016419|3|9|1|0.05|0.3|0|V|11|GFV11|5.00002479484E-8|0
2011-09-27 19:00|132.375|139.2|141.575|-0.04903|4|4|8|0.025|0.025|0.05|U|11|GFU11|4.67428165408E-8|1
2011-09-27 19:30|139.3|141.75|143.6|-0.017284|1|5|1|0|0|0|V|11|GFV11|4.67763961504E-8|1
2011-09-27 20:00|141.8||||11|||0.1|||X|11|GFX11|4.6792895761E-8|1
2011-09-27 20:30|139.325|141.7|143.6|-0.016761|2|1|4|0.05|0|0.05|V|11|GFV11|4.6792895761E-8|1
2011-09-27 21:00|139.15|141.65||-0.017649|9|5||0.25|0.05||V|11|GFV11|4.67341212643E-8|0
2011-09-27 21:30|141.825||||3|||0.125|||X|11|GFX11|4.6791858442E-8|1
2011-09-27 22:00|139.35|141.725|143.8|-0.016758|4|3|2|0.025|0|0|V|11|GFV11|4.6791858442E-8|1
2011-09-27 22:30|141.75||||5|||0.075|||X|11|GFX11|4.680011243E-8|1
2011-09-27 23:00|139.475|141.825||-0.01657|6|2||0.125|0||V|11|GFV11|4.680011243E-8|1
2011-09-27 23:30|141.825||||1|||0|||X|11|GFX11|4.680011243E-8|1
2011-09-28 00:00|141.85|143.9||-0.014246|4|2||0|0||X|11|GFX11|4.68083620533E-8|0
2011-09-28 00:30|139.475|141.85||-0.016743|4|1||0.025|0||V|11|GFV11|4.53689805238E-8|1
2011-09-28 01:00|132.45|139.6|142.2|-0.051218|1|9|20|0|0.125|0.225|U|11|GFU11|4.23625059597E-8|1
2011-09-28 01:30|142.375|144.225|144.55|-0.012827|18|1|1|0.125|0|0|X|11|GFX11|4.3204597321E-8|1
2011-09-28 02:00|142.325|144.2|144.75|-0.013003|4|1|2|0|0|0|X|11|GFX11|4.31894245037E-8|0
2011-09-28 02:30|142.425||||2|||0.025|||X|11|GFX11|4.32197701383E-8|0
2011-09-28 03:00|140|142.425|144.225|-0.017027|2|10|4|0.125|0.1|0|V|11|GFV11|4.32197701383E-8|1
2011-09-28 03:30|142.425|144.25|145.45|-0.012652|7|1|1|0|0|0|X|11|GFX11|4.32197701383E-8|1
2011-09-28 04:00|139.65|142.3|144.1|-0.018623|2|1|2|0.175|0|0.15|V|11|GFV11|4.18415313679E-8|1
2011-09-28 05:00|142.425||||1|||0|||X|11|GFX11|4.18782860511E-8|1
2011-09-28 05:30|139.95|142.425||-0.017378|2|6||0|0.05||V|11|GFV11|4.18782860511E-8|1
2011-09-28 06:00|142.3||||2|||0.125|||X|11|GFX11|4.18415313679E-8|1
2011-09-28 06:30|139.85|142.425||-0.01808|6|5||0.35|0.3||V|11|GFV11|4.18415313679E-8|1
2011-09-28 07:00|139.75|142.25|144.1|-0.017575|11|2|1|0.25|0|0|V|11|GFV11|4.18116125038E-8|0
2011-09-28 07:30|139.95|142.45|144.425|-0.01755|18|72|23|0.475|0.375|0.4|V|11|GFV11|4.18714502319E-8|0
2011-09-28 08:00|139.65|142.2|144.15|-0.017932|13|36|24|0.225|0.15|0.25|V|11|GFV11|4.17816936398E-8|0
2011-09-28 08:30|132.6|139.4|141.725|-0.04878|10|68|104|0.1|0.5|0.75|U|11|GFU11|3.89609885839E-8|1
2011-09-28 09:00|132.55|139.675|142.025|-0.051011|14|297|354|0.1|0.675|0.75|U|11|GFU11|3.89462974118E-8|0
2011-09-28 09:30|132.725|139.725|141.925|-0.050098|23|199|222|0.175|0.875|0.9|U|11|GFU11|3.89977165143E-8|0
2011-09-28 10:00|132.85|139.9|142.2|-0.050393|14|73|258|0.125|0.575|0.625|U|11|GFU11|3.90344444447E-8|0
2011-09-28 10:30|140.1|142.35|144.5|-0.015806|115|235|56|0.4|0.325|0.35|V|11|GFV11|3.90902477963E-8|1
2011-09-28 11:00|132.75|139.975|142.15|-0.051616|10|53|96|0.125|0.325|0.25|U|11|GFU11|3.64540245519E-8|1
2011-09-28 11:30|132.75|139.975|142.375|-0.051616|33|128|170|0.15|0.35|0.425|U|11|GFU11|3.64540245519E-8|0
2011-09-28 12:00|132.7|139.15|141.575|-0.046353|10|282|222|0.25|0.95|0.9|U|11|GFU11|3.64402942225E-8|0
2011-09-28 12:30|132.85|139.45|141.925|-0.047329|26|176|196|0.25|0.525|0.475|U|11|GFU11|3.64814852107E-8|0
2011-09-28 13:00|132.75|139.475|141.975|-0.048217|1|37|51|0|0.25|0.225|U|11|GFU11|3.64540245519E-8|0
2011-09-28 13:30|132.75|139.45|141.875|-0.048046|3|9|10|0.1|0.05|0.075|U|11|GFU11|3.64540245519E-8|0
2011-09-28 14:00|132.75|139.425|141.85|-0.047875|1|20|15|0|0.2|0.1|U|11|GFU11|3.64540245519E-8|0
2011-09-28 14:30|132.675|139.2|141.65|-0.046875|2|34|13|0.075|0.15|0.125|U|11|GFU11|3.64334290578E-8|0
2011-09-28 15:00|132.675|139.45|141.75|-0.048584|1|3|3|0|0.25|0.1|U|11|GFU11|3.64334290578E-8|0
2011-09-28 15:30|139.45|141.85|144.05|-0.016919|5|5|4|0|0.125|0.125|V|11|GFV11|3.64334290578E-8|1
2011-09-28 17:00|132.775|139.15|141.6|-0.045814|1|3|4|0|0.075|0.15|U|11|GFU11|3.41025628703E-8|1
2011-09-28 17:30|132.925|143.8|144.75|-0.075626|15|4|4|0.05|0|0|U|11|GFU11|3.41410895841E-8|0
2011-09-28 18:00|139.125|141.55|143.75|-0.017132|7|9|4|0.025|0.05|0.05|V|11|GFV11|3.30311480417E-8|1
2011-09-28 18:30|132.975|139.3|141.5|-0.045406|28|16|13|0.05|0.275|0.225|U|11|GFU11|3.10301441953E-8|1
2011-09-28 19:00|139.2|141.5||-0.016254|3|1||0.125|0||V|11|GFV11|3.10078684277E-8|1
2011-09-28 19:30|139.275|141.425||-0.015202|7|21||0.225|0.075||V|11|GFV11|3.10245752534E-8|0
2011-09-28 20:00|139.125|141.5|143.65|-0.016784|4|11|5|0.075|0.225|0.05|V|11|GFV11|3.09911616021E-8|0
2011-09-28 20:30|132.925|139.15|141.625|-0.044736|1|1|19|0|0|0.25|U|11|GFU11|2.91130753071E-8|1
2011-09-28 21:00|143.7||||1|||0|||F|12|GFF12|3.00650299794E-8|1
2011-09-28 21:30|141.675||||1|||0|||X|11|GFX11|3.00650299794E-8|1
2011-09-28 22:00|143.85|144.1|144.65|-0.001735|1|1|1|0|0|0|F|12|GFF12|3.00650299794E-8|1
2011-09-28 22:30|139.175||||1|||0|||V|11|GFV11|2.9037477775E-8|1
2011-09-28 23:30|139.325||||1|||0|||V|11|GFV11|2.90687737812E-8|0
2011-09-29 00:30|141.9|144||-0.014583|2|4||0.025|0||X|11|GFX11|2.90687737812E-8|1
2011-09-29 01:00|141.925||||14|||0|||X|11|GFX11|2.90738951297E-8|0
2011-09-29 01:30|132.925|139.475|142|-0.046962|2|1|1|0.175|0|0|U|11|GFU11|2.90738951297E-8|1
2011-09-29 02:00|142.025|144.5||-0.017128|1|1||0|0||X|11|GFX11|2.96054486883E-8|1
2011-09-29 02:30|139.625|142.3|144.5|-0.018798|1|6|1|0|0.25|0|V|11|GFV11|2.86066489488E-8|1
2011-09-29 04:00|139.625|141.95||-0.016379|5|10||0|0.025||V|11|GFV11|2.86066489488E-8|0
2011-09-29 04:30|139.625||||4|||0|||V|11|GFV11|2.86066489488E-8|0
2011-09-29 06:30|132.925|139.95|142.275|-0.050196|3|3|4|0|0|0.1|U|11|GFU11|2.86066489488E-8|1
2011-09-29 07:00|133.15|139.95|142.025|-0.048589|5|5|5|0.05|0.425|0.375|U|11|GFU11|2.86550709613E-8|0
2011-09-29 07:30|139.925|142|144.5|-0.014613|4|5|2|0.025|0.4|0|V|11|GFV11|2.86499521562E-8|1
2011-09-29 08:00|139.675|142.025|144.1|-0.016546|22|29|8|0.05|0.275|0.25|V|11|GFV11|2.85987641052E-8|0
2011-09-29 08:30|133.075|139.65|142.025|-0.047082|9|12|34|0.075|0.05|0.175|U|11|GFU11|2.67965536581E-8|1
2011-09-29 09:00|132.95|140|142.3|-0.050357|69|680|418|0.1|1.25|1.3|U|11|GFU11|2.67713831212E-8|0
2011-09-29 09:30|132.95|139.65|142.1|-0.047977|23|146|201|0.075|0.625|0.575|U|11|GFU11|2.67713831212E-8|0
2011-09-29 10:00|132.95|139.65|142.175|-0.047977|9|121|154|0|0.4|0.35|U|11|GFU11|2.67713831212E-8|0
2011-09-29 10:30|132.975|139.575|142.125|-0.047286|60|44|43|0.025|0.175|0.15|U|11|GFU11|2.67764172285E-8|0
2011-09-29 11:00|132.95|139.925|142.225|-0.049848|33|150|76|0.05|0.375|0.325|U|11|GFU11|2.67713831212E-8|0
2011-09-29 11:30|133.025|139.7|142.05|-0.047781|87|19|102|0.075|0.225|0.25|U|11|GFU11|2.67864854433E-8|0
2011-09-29 12:00|139.65|142|144.35|-0.016549|23|34|10|0.1|0.125|0.175|V|11|GFV11|2.67768982975E-8|1
2011-09-29 12:30|139.775|142.175|144.4|-0.016881|175|172|64|0.35|0.35|0.35|V|11|GFV11|2.68008661621E-8|0
2011-09-29 13:00|139.3|141.875|144.075|-0.01815|34|23|10|0.325|0.375|0.275|V|11|GFV11|2.67097882767E-8|0
2011-09-29 13:30|139.3|141.875|144.1|-0.01815|5|1|1|0.05|0|0|V|11|GFV11|2.67097882767E-8|0
2011-09-29 14:00|139.375|144.075|144.5|-0.032622|1|3|1|0|0|0|V|11|GFV11|2.67241689955E-8|0
2011-09-29 14:30|139.55|142.1|144.275|-0.017945|4|3|2|0.25|0.025|0.025|V|11|GFV11|2.67577240059E-8|0
2011-09-29 15:00|139.55|142.325|144.5|-0.019498|4|4|5|0.15|0.3|0.225|V|11|GFV11|2.67577240059E-8|0
2011-09-29 15:30|139.675|142.325|144.625|-0.018619|2|6|14|0|0|0.1|V|11|GFV11|2.67816918704E-8|0
2011-09-29 17:00|142.2|144.6|145.1|-0.016598|1|2|2|0|0.1|0.025|X|11|GFX11|2.67581702721E-8|1
2011-09-29 17:30|142.3|144.525|145.1|-0.015395|8|7|1|0.1|0.075|0|X|11|GFX11|2.67769875508E-8|0
2011-09-29 18:00|139.825|142.225||-0.016875|5|3||0|0.075||V|11|GFV11|2.59061912076E-8|1
2011-09-29 18:30|139.875|142.275||-0.016869|6|4||0.35|0.025||V|11|GFV11|2.59154549985E-8|0
2011-09-29 19:00|139.775|142.3||-0.017744|2|7||0.1|0.025||V|11|GFV11|2.58969274168E-8|0
2011-09-29 19:30|139.75|145.2|145.725|-0.037534|1|1|1|0|0|0|V|11|GFV11|2.58922955213E-8|0
2011-09-29 20:00|139.7|142.275||-0.018099|4|8||0.2|0.225||V|11|GFV11|2.58830317304E-8|0
2011-09-29 21:00|142.35||||2|||0|||X|11|GFX11|2.58966759222E-8|1
2011-09-29 21:30|139.7|142.275||-0.018099|3|13||0.025|0.075||V|11|GFV11|2.58966759222E-8|1
2011-09-29 22:30|139.825||||2|||0|||V|11|GFV11|2.59198476079E-8|0
2011-09-29 23:00|139.925|142.225|145.825|-0.016172|2|1|1|0.1|0|0|V|11|GFV11|2.59383849564E-8|0
2011-09-29 23:30|145.2|146.025||-0.00565|1|2||0|0||H|12|GFH12|2.64809526853E-8|1
2011-09-30 00:00|140||||4|||0.075|||V|11|GFV11|2.53883470361E-8|1
2011-09-30 01:00|139.975|142.475||-0.017547|4|1||0|0||V|11|GFV11|2.53838134027E-8|0
2011-09-30 01:30|139.825|142.35||-0.017738|4|1||0.15|0||V|11|GFV11|2.53566116023E-8|0
2011-09-30 03:00|142.45||||7|||0|||X|11|GFX11|2.53744244661E-8|1
2011-09-30 03:30|139.825|142.3||-0.017393|1|1||0|0||V|11|GFV11|2.53744244661E-8|1
2011-09-30 04:00|139.8||||4|||0|||V|11|GFV11|2.53698876478E-8|0
2011-09-30 04:30|142.05|144.3|145.5|-0.015593|7|2|1|0.15|0|0|X|11|GFX11|2.53698876478E-8|1
2011-09-30 05:30|139.525|141.95||-0.017083|1|5||0|0.15||V|11|GFV11|2.45303781986E-8|1
2011-09-30 06:00|144.25||||1|||0|||F|12|GFF12|2.49278411776E-8|1
2011-09-30 06:30|139.5|141.925||-0.017086|2|2||0|0||V|11|GFV11|2.49278411776E-8|1
2011-09-30 07:00|139.3|141.8|144.075|-0.01763|13|39|8|0.225|0.125|0.15|V|11|GFV11|2.48921023372E-8|0
2011-09-30 07:30|139.225|141.725|144.2|-0.01764|9|46|18|0.1|0.325|0.325|V|11|GFV11|2.4878700272E-8|0
2011-09-30 08:00|139.1|141.525|143.875|-0.017135|30|28|24|0.15|0.25|0.125|V|11|GFV11|2.48563634968E-8|0
2011-09-30 08:30|139.05|141.55|143.875|-0.017662|39|171|36|0.125|0.25|0.325|V|11|GFV11|2.48474287867E-8|0
2011-09-30 09:00|139.825|142.2|144.4|-0.016702|98|196|51|0.95|0.9|0.65|V|11|GFV11|2.49859167932E-8|0
2011-09-30 09:30|139|141.425|143.8|-0.017147|202|368|59|1|1|0.75|V|11|GFV11|2.48384940766E-8|0
2011-09-30 10:00|139.75|142.125|144.45|-0.016711|180|324|100|1.3|1.325|1.125|V|11|GFV11|2.49725147281E-8|0
2011-09-30 10:30|139.95|142.4|144.925|-0.017205|167|171|60|0.375|0.325|0.45|V|11|GFV11|2.50082535685E-8|0
2011-09-30 11:00|140.5|143|145.525|-0.017483|163|222|100|0.55|0.625|0.6|V|11|GFV11|2.51065353795E-8|0
2011-09-30 11:30|140.775|143.075|145.55|-0.016075|180|324|70|0.575|0.825|0.55|V|11|GFV11|2.51556762851E-8|0
2011-09-30 12:00|140.95|143.325|145.85|-0.016571|207|547|137|0.775|0.9|0.825|V|11|GFV11|2.51869477704E-8|0
2011-09-30 12:30|140.925|143.225|145.8|-0.016059|231|434|67|1.35|1.4|1.075|V|11|GFV11|2.51824804154E-8|0
2011-09-30 13:00|140.625|142.975|145.55|-0.016436|52|107|55|0.4|0.475|0.55|V|11|GFV11|2.51288721548E-8|0
2011-09-30 13:30|140.575|142.9|145.5|-0.01627|3|11|7|0.025|0.25|0.075|V|11|GFV11|2.51199374447E-8|0
2011-10-03 09:00|141.7|144.075|147.175|-0.016484|189|743|166|1.225|1.425|1.45|V|11|GFV11|2.53209684219E-8|0
2011-10-03 09:30|141.825|144.1|147.05|-0.015788|136|592|286|0.55|0.55|0.9|V|11|GFV11|2.53433051972E-8|0
2011-10-03 10:00|141.6|143.975|146.725|-0.016496|153|198|62|0.35|0.35|0.375|V|11|GFV11|2.53030990017E-8|0
2011-10-03 10:30|141.65|144.075|146.825|-0.016832|132|240|35|0.475|0.5|0.275|V|11|GFV11|2.53120337118E-8|0
2011-10-03 11:00|140.9|143.2|145.7|-0.016061|106|251|329|0.85|0.925|1.2|V|11|GFV11|2.51780130603E-8|0
2011-10-03 11:30|140.525|142.6|145.2|-0.014551|84|298|158|0.7|0.75|0.8|V|11|GFV11|2.51110027346E-8|0
2011-10-03 12:00|140.325|142.675|144.9|-0.016471|63|139|67|0.475|0.5|0.4|V|11|GFV11|2.50752638942E-8|0
2011-10-03 12:30|140.775|142.35|145.1|-0.011064|121|381|181|1.1|1.125|0.9|V|11|GFV11|2.51556762851E-8|0
2011-10-03 13:00|141.025|142.725|145.2|-0.011911|21|125|41|0.25|0.45|0.275|V|11|GFV11|2.52003498356E-8|0
2011-10-03 13:30|141.125|142.875|145.375|-0.012248|1|11|5|0|0.175|0.175|V|11|GFV11|2.52182192558E-8|0
2011-10-03 14:00|141.1||||2|||0|||V|11|GFV11|2.52137519007E-8|0
2011-10-03 14:30|141.2|142.875|145.325|-0.011724|19|32|30|0.1|0.15|0.225|V|11|GFV11|2.52316213209E-8|0
2011-10-03 15:00|142.8|145.35|145.6|-0.017544|2|1|1|0.025|0|0|X|11|GFX11|2.52183763754E-8|1
2011-10-03 15:30|142.9|145.35||-0.016856|1|2||0|0||X|11|GFX11|2.52360363028E-8|0
2011-10-03 17:00|141.075||||7|||0.25|||V|11|GFV11|2.44937999409E-8|1
2011-10-03 17:30|146.5||||3|||0|||K|12|GFK12|2.44937999409E-8|1
2011-10-03 18:00|141.175|142.95|145.45|-0.012417|1|1|1|0|0|0|V|11|GFV11|2.44937999409E-8|1
2011-10-03 18:30|142.95|145.45||-0.017188|1|1||0|0||X|11|GFX11|2.44937999409E-8|1
2011-10-03 19:00|141.275|143.275|145.45|-0.013959|1|1|2|0|0|0.3|V|11|GFV11|2.37907293686E-8|1
2011-10-03 19:30|141.575|143.25||-0.011693|2|1||0|0||V|11|GFV11|2.38412494097E-8|0
2011-10-03 20:00|141.3|142.975|145.575|-0.011715|3|5|2|0.1|0.025|0.075|V|11|GFV11|2.3794939372E-8|0
2011-10-03 20:30|141.225|142.9|145.45|-0.011721|5|5|3|0.05|0.05|0|V|11|GFV11|2.37823093617E-8|0
2011-10-03 22:00|143.05||||1|||0|||X|11|GFX11|2.38072732974E-8|1
2011-10-03 22:30|141.475|143.15|146.5|-0.011701|1|4|1|0|0.1|0|V|11|GFV11|2.38072732974E-8|1
2011-10-04 00:00|143.025||||1|||0|||X|11|GFX11|2.37864845502E-8|1
2011-10-04 01:00|142.95||||6|||0|||X|11|GFX11|2.37740113018E-8|0
2011-10-04 01:30|141.2|142.95|145.45|-0.012242|5|6|4|0|0.05|0|V|11|GFV11|2.37740113018E-8|1
2011-10-04 02:00|141.2|143.125|145.6|-0.01345|3|11|2|0|0.175|0|V|11|GFV11|2.37740113018E-8|0
2011-10-04 03:00|141.2|142.95||-0.012242|2|5||0|0||V|11|GFV11|2.37740113018E-8|0
2011-10-04 03:30|142.9|145.45||-0.017532|1|1||0|0||X|11|GFX11|2.3765695803E-8|1
2011-10-04 05:00|141|142.85||-0.012951|6|12||0|0.05||V|11|GFV11|2.3038591325E-8|1
2011-10-04 05:30|142.85||||6|||0.075|||X|11|GFX11|2.3038591325E-8|1
2011-10-04 06:00|142.85||||1|||0|||X|11|GFX11|2.3038591325E-8|0
2011-10-04 06:30|142.75||||1|||0|||X|11|GFX11|2.30224635046E-8|0
2011-10-04 07:00|140.95|142.7|145.375|-0.012263|9|34|5|0.125|0.275|0.025|V|11|GFV11|2.30224635046E-8|1
2011-10-04 07:30|140.675|142.2|144.925|-0.010724|39|161|39|0.575|0.95|0.825|V|11|GFV11|2.29775456085E-8|0
2011-10-04 08:00|140.5|142.125|144.75|-0.011434|10|24|52|0.55|0.25|0.275|V|11|GFV11|2.29489614927E-8|0
2011-10-04 08:30|139.85|141.5|144|-0.011661|42|56|51|0.75|0.775|0.725|V|11|GFV11|2.284279192E-8|0
2011-10-04 09:00|140.1|141.55|144.15|-0.010244|165|517|271|0.925|0.875|0.9|V|11|GFV11|2.28836263711E-8|0
2011-10-04 09:30|140.55|142.3|144.725|-0.012298|92|281|94|0.95|1.075|0.875|V|11|GFV11|2.2957128383E-8|0
2011-10-04 10:00|140.4|142.15|144.625|-0.012311|94|220|44|0.4|0.35|0.325|V|11|GFV11|2.29326277123E-8|0
2011-10-04 10:30|139.925|141.75|144.2|-0.012875|53|134|91|0.725|0.725|0.75|V|11|GFV11|2.28550422553E-8|0
2011-10-04 11:00|140.525|142.4|144.875|-0.013167|22|89|81|0.6|0.75|0.875|V|11|GFV11|2.29530449379E-8|0
2011-10-04 11:30|140.3|142.175|144.725|-0.013188|33|117|30|0.325|0.275|0.275|V|11|GFV11|2.29162939319E-8|0
2011-10-04 12:00|139|140.675|143.25|-0.011907|103|253|93|1.35|1.6|1.5|V|11|GFV11|2.27039547864E-8|0
2011-10-04 12:30|139.45|140.975|143.475|-0.010818|164|501|199|0.85|0.825|0.725|V|11|GFV11|2.27774567983E-8|0
2011-10-04 13:00|139.45|141.05|143.475|-0.011343|33|114|79|0.25|0.35|0.3|V|11|GFV11|2.27774567983E-8|0
2011-10-04 13:30|139.45|141.3|143.7|-0.013093|8|32|12|0.325|0.4|0.3|V|11|GFV11|2.27774567983E-8|0
2011-10-04 14:00|139.6|141.25|143.525|-0.011681|3|25|11|0.025|0.275|0.2|V|11|GFV11|2.2801957469E-8|0
2011-10-04 14:30|139.6|141.525|144|-0.013602|1|9|16|0|0.225|0.175|V|11|GFV11|2.2801957469E-8|0
2011-10-04 15:00|139.7|141.55||-0.01307|1|1||0|0||V|11|GFV11|2.28182912494E-8|0
2011-10-04 15:30|141.6|144.025||-0.016837|2|1||0|0||X|11|GFX11|2.28263514017E-8|1
2011-10-04 17:00|140|141.6|144|-0.011299|4|16|11|0.025|0.325|0.1|V|11|GFV11|2.21884339263E-8|1
2011-10-04 18:00|139.875|141.325|144.2|-0.01026|8|10|3|0.25|0.4|0.1|V|11|GFV11|2.21686228246E-8|0
2011-10-04 18:30|140|141.6||-0.011299|11|10||0.3|0.35||V|11|GFV11|2.21884339263E-8|0
2011-10-04 19:00|141.725|144.3|144.65|-0.017845|4|3|2|0.15|0|0|X|11|GFX11|2.22080211738E-8|1
2011-10-04 20:00|140|141.75|145.15|-0.012346|4|3|1|0|0.025|0|V|11|GFV11|2.1546243689E-8|1
2011-10-04 20:30|140|141.6|144.1|-0.011299|10|3|2|0|0.05|0|V|11|GFV11|2.1546243689E-8|0
2011-10-04 21:00|139.9|141.6|144.1|-0.012006|5|2|2|0.1|0|0|V|11|GFV11|2.1530853515E-8|0
2011-10-04 21:30|140|141.65|144.25|-0.011648|1|1|2|0|0|0.15|V|11|GFV11|2.1546243689E-8|0
2011-10-04 22:00|139.825|141.65||-0.012884|2|1||0.025|0||V|11|GFV11|2.15193108844E-8|0
2011-10-04 22:30|141.65|144.2|144.5|-0.017684|1|5|1|0|0|0|X|11|GFX11|2.15193108844E-8|1
2011-10-05 00:00|139.875|141.65||-0.012531|1|2||0|0||V|11|GFV11|2.08738807903E-8|1
2011-10-05 00:30|139.775|141.4||-0.011492|1|7||0|0.2||V|11|GFV11|2.08589575511E-8|0
2011-10-05 02:00|141.3||||1|||0|||X|11|GFX11|2.08442058131E-8|1
2011-10-05 02:30|141.525|143.75|145.225|-0.015478|3|3|2|0.3|0.1|0.3|X|11|GFX11|2.08773972236E-8|0
2011-10-05 03:00|139.425|141.125||-0.012046|1|2||0|0.075||V|11|GFV11|2.02492598811E-8|1
2011-10-05 04:00|141.375||||3|||0|||X|11|GFX11|2.02851310235E-8|1
2011-10-05 04:30|141.2|144.075||-0.019955|5|1||0.275|0||X|11|GFX11|2.02600212238E-8|0
2011-10-05 05:00|141.75||||15|||0.575|||X|11|GFX11|2.03389377371E-8|0
2011-10-05 06:30|139.525|141.675|143.975|-0.015176|1|4|1|0|0.075|0|V|11|GFV11|2.03389377371E-8|1
2011-10-05 07:00|139.975|141.7||-0.012174|2|1||0.275|0||V|11|GFV11|2.04045354578E-8|0
2011-10-05 07:30|139.775|141.725|144.25|-0.013759|1|11|5|0|0.125|0.35|V|11|GFV11|2.03753809152E-8|0
2011-10-05 08:00|139.925|141.9||-0.013918|6|12||0.075|0.3||V|11|GFV11|2.03972468221E-8|0
2011-10-05 08:30|139.8|141.9|144.425|-0.014799|17|17|15|0.225|0.125|0.15|V|11|GFV11|2.03790252331E-8|0
2011-10-05 09:00|139.45|141.675|144.275|-0.015705|91|159|24|0.3|0.35|0.175|V|11|GFV11|2.03280047836E-8|0
2011-10-05 09:30|139.45|141.525|144.125|-0.014662|48|123|60|0.3|0.325|0.3|V|11|GFV11|2.03280047836E-8|0
2011-10-05 10:00|139.4|141.575|144.225|-0.015363|47|66|47|0.2|0.25|0.325|V|11|GFV11|2.0320716148E-8|0
2011-10-05 10:30|139.35|141.6|144.225|-0.01589|37|48|28|0.05|0.15|0.15|V|11|GFV11|2.03134275124E-8|0
2011-10-05 11:00|139.25|141.35|143.8|-0.014857|73|123|105|0.45|0.575|0.675|V|11|GFV11|2.02988502411E-8|0
2011-10-05 11:30|139.5|141.6|144.175|-0.014831|9|68|33|0.3|0.3|0.3|V|11|GFV11|2.03352934193E-8|0
2011-10-05 12:00|139.375|141.625|144.15|-0.015887|31|29|25|0.2|0.15|0.225|V|11|GFV11|2.03170718302E-8|0
2011-10-05 12:30|139.475|141.825|144.325|-0.01657|48|88|80|0.275|0.25|0.3|V|11|GFV11|2.03316491014E-8|0
2011-10-05 13:00|139.325|141.7|144.4|-0.016761|22|23|6|0.175|0.2|0.175|V|11|GFV11|2.03097831945E-8|0
2011-10-05 13:30|139.25|141.725|144.325|-0.017463|9|5|2|0.1|0.075|0|V|11|GFV11|2.02988502411E-8|0
2011-10-05 14:00|139.4|141.8|144.4|-0.016925|3|7|6|0.025|0.1|0.125|V|11|GFV11|2.0320716148E-8|0
2011-10-05 14:30|139.25|141.8|144.45|-0.017983|2|5|7|0.15|0.175|0.15|V|11|GFV11|2.02988502411E-8|0
2011-10-05 15:00|139.55|141.825||-0.016041|6|3||0.2|0||V|11|GFV11|2.03425820549E-8|0
2011-10-05 15:30|139.675|144.3|144.95|-0.032051|2|7|4|0.025|0|0.275|V|11|GFV11|2.0360803644E-8|0
2011-10-05 17:00|141.975||||1|||0|||X|11|GFX11|2.00327449574E-8|1
2011-10-05 18:00|139.45|141.75|144.325|-0.016226|2|3|2|0|0.025|0.025|V|11|GFV11|2.00327449574E-8|1
2011-10-05 18:30|141.7||||3|||0.325|||X|11|GFX11|2.00256787334E-8|1
2011-10-05 19:00|139.425|144.3||-0.033784|1|1||0|0||V|11|GFV11|2.00256787334E-8|1
2011-10-05 19:30|141.8||||1|||0|||X|11|GFX11|1.96787335024E-8|1
2011-10-05 20:30|139.05|141.3|143.9|-0.015924|6|13|4|0.35|0.425|0.35|V|11|GFV11|1.96787335024E-8|1
2011-10-05 21:00|139.025|141.35|144|-0.016449|7|2|1|0.15|0.05|0|V|11|GFV11|1.96751954346E-8|0
2011-10-05 22:00|138.85|140.9|143.55|-0.014549|7|21|5|0.025|0.25|0.125|V|11|GFV11|1.96504289595E-8|0
2011-10-05 23:00|139|141.275||-0.016103|2|2||0|0.025||V|11|GFV11|1.96716573667E-8|0
2011-10-06 01:00|141.025||||1|||0|||X|11|GFX11|1.96368464352E-8|1
2011-10-06 01:30|141.025|143.6||-0.017932|1|1||0|0||X|11|GFX11|1.96368464352E-8|0
2011-10-06 02:30|140.975|143.55||-0.017938|4|4||0.05|0.05||X|11|GFX11|1.96298842489E-8|0
2011-10-06 03:00|143.55||||1|||0|||F|12|GFF12|1.96298842489E-8|1
2011-10-06 03:30|141.275|143.925||-0.018412|3|1||0.275|0||X|11|GFX11|1.96298842489E-8|1
2011-10-06 04:30|141.275||||1|||0|||X|11|GFX11|1.96298842489E-8|0
2011-10-06 06:00|141.525|144.075||-0.017699|9|4||0.325|0.075||X|11|GFX11|1.96646212588E-8|0
2011-10-06 06:30|144.275|144.6||-0.002248|1|2||0|0||F|12|GFF12|1.96919190151E-8|1
2011-10-06 07:00|141.2||||1|||0|||X|11|GFX11|1.92289001725E-8|1
2011-10-06 07:30|139.375|141.425||-0.014495|1|3||0|0||V|11|GFV11|1.92289001725E-8|1
2011-10-06 08:00|139.2|141.525|144|-0.016428|3|22|2|0.1|0.25|0|V|11|GFV11|1.92047562619E-8|0
2011-10-06 08:30|139|141.3|144|-0.016277|6|26|1|0.1|0.2|0|V|11|GFV11|1.91771632213E-8|0
2011-10-06 09:00|138.9|141.05|143.6|-0.015243|99|228|36|0.45|0.625|0.475|V|11|GFV11|1.9163366701E-8|0
2011-10-06 09:30|139.05|141.25|143.75|-0.015575|56|172|38|0.3|0.325|0.25|V|11|GFV11|1.91840614815E-8|0
2011-10-06 10:00|139.1|141.275|143.775|-0.015396|53|73|23|0.175|0.275|0.225|V|11|GFV11|1.91909597416E-8|0
2011-10-06 10:30|139.075|141.225|143.925|-0.015224|79|108|29|0.15|0.3|0.325|V|11|GFV11|1.91875106116E-8|0
2011-10-06 11:00|138.9|141.1|143.8|-0.015592|78|52|4|0.25|0.25|0.025|V|11|GFV11|1.9163366701E-8|0
2011-10-06 11:30|138.95|141.2|143.8|-0.015935|19|29|1|0.125|0.2|0|V|11|GFV11|1.91702649612E-8|0
2011-10-06 12:00|138.95|141.35|143.95|-0.016979|31|146|32|0.2|0.4|0.275|V|11|GFV11|1.91702649612E-8|0
2011-10-06 12:30|139.175|141.65|144.175|-0.017473|61|106|82|0.375|0.55|0.55|V|11|GFV11|1.92013071319E-8|0
2011-10-06 13:00|139.125|141.6|144.25|-0.017479|68|62|10|0.125|0.15|0.15|V|11|GFV11|1.91944088717E-8|0
2011-10-06 13:30|139.2|141.75|144.35|-0.017989|12|22|1|0.1|0.125|0|V|11|GFV11|1.92047562619E-8|0
2011-10-06 14:00|139.125|141.525|144.175|-0.016958|11|3|11|0.15|0.075|0.1|V|11|GFV11|1.91944088717E-8|0
2011-10-06 14:30|139.1|141.6|144.275|-0.017655|2|1|1|0|0|0|V|11|GFV11|1.91909597416E-8|0
2011-10-06 15:00|141.475|144.175|144.525|-0.018727|9|2|5|0.075|0|0.075|X|11|GFX11|1.91740185695E-8|1
2011-10-06 15:30|138.875|141.375|144.175|-0.017683|4|8|7|0.1|0.1|0.025|V|11|GFV11|1.8469164757E-8|1
2011-10-06 17:00|141.4|144||-0.018056|2|3||0|0||X|11|GFX11|1.84724307455E-8|1
2011-10-06 17:30|141.475||||1|||0|||X|11|GFX11|1.84822287109E-8|0
2011-10-06 18:00|141.55||||2|||0.075|||X|11|GFX11|1.84920266763E-8|0
2011-10-06 18:30|141.725||||4|||0.1|||X|11|GFX11|1.85148885955E-8|0
2011-10-06 19:00|141.55||||2|||0.025|||X|11|GFX11|1.84920266763E-8|0
2011-10-06 20:00|141.675||||1|||0|||X|11|GFX11|1.85083566186E-8|0
2011-10-06 20:30|141.55||||6|||0|||X|11|GFX11|1.84920266763E-8|0
2011-10-06 21:00|139.1|141.425|144.05|-0.01644|3|5|1|0|0.025|0|V|11|GFV11|1.84920266763E-8|1
2011-10-06 22:00|139.1||||3|||0|||V|11|GFV11|1.84920266763E-8|0
2011-10-06 23:00|144.1|144.5||-0.002768|1|1||0|0||F|12|GFF12|1.84920266763E-8|1
2011-10-07 01:30|141.875|144.4||-0.017486|15|5||0.15|0||X|11|GFX11|1.8156098856E-8|1
2011-10-07 02:30|141.775||||1|||0|||X|11|GFX11|1.81433016057E-8|0
2011-10-07 03:00|139.475|141.9|144.65|-0.017089|2|1|2|0.075|0|0|V|11|GFV11|1.81433016057E-8|1
2011-10-07 04:00|142|144.825|145|-0.019506|2|11|2|0|0.15|0|X|11|GFX11|1.81560875829E-8|1
2011-10-07 04:30|139.5|142.275|144.95|-0.019504|2|23|4|0|0.225|0.05|V|11|GFV11|1.74885152275E-8|1
2011-10-07 05:00|139.75|142.1||-0.016538|3|8||0|0.2||V|11|GFV11|1.75198566526E-8|0
2011-10-07 05:30|138.875|141.95|144.175|-0.021663|8|70|9|0.7|0.9|0.8|V|11|GFV11|1.74101616646E-8|0
2011-10-07 06:00|139.425|142.025|144.725|-0.018307|1|4|1|0|0.05|0|V|11|GFV11|1.74791127999E-8|0
2011-10-07 06:30|142.075|145.075||-0.020679|8|1||0.05|0||X|11|GFX11|1.74852663337E-8|1
2011-10-07 07:00|139.45|141.975|144.75|-0.017785|1|29|4|0|0.1|0|V|11|GFV11|1.68073092555E-8|1
2011-10-07 07:30|139.75|142.125|145.25|-0.016711|5|32|2|0.125|0.2|0|V|11|GFV11|1.68434669663E-8|0
2011-10-07 08:00|139.75|142.1||-0.016538|12|10||0.2|0.15||V|11|GFV11|1.68434669663E-8|0
2011-10-07 08:30|139.25|141.675|144.375|-0.017117|13|100|19|0.65|0.75|0.675|V|11|GFV11|1.67832041149E-8|0
2011-10-07 09:00|139.45|141.775|144.6|-0.016399|10|61|5|0.275|0.3|0.25|V|11|GFV11|1.68073092555E-8|0
2011-10-07 09:30|139.4|141.825|144.6|-0.017099|65|215|10|0.3|0.35|0.225|V|11|GFV11|1.68012829703E-8|0
2011-10-07 10:00|139.5|141.95|144.75|-0.01726|58|113|21|0.225|0.225|0.275|V|11|GFV11|1.68133355406E-8|0
2011-10-07 10:30|139.65|142.075|144.875|-0.017068|6|52|23|0.075|0.15|0.225|V|11|GFV11|1.6831414396E-8|0
2011-10-07 11:00|139.875|142.275|144.975|-0.016869|92|191|40|0.325|0.4|0.375|V|11|GFV11|1.68585326792E-8|0
2011-10-07 11:30|139.625|142.15|144.95|-0.017763|31|118|24|0.125|0.175|0.175|V|11|GFV11|1.68284012535E-8|0
2011-10-07 12:00|139.675|142.25|145|-0.018102|56|66|13|0.125|0.2|0.1|V|11|GFV11|1.68344275386E-8|0
2011-10-07 12:30|139.8|142.325|144.675|-0.017741|109|282|90|0.475|0.45|0.65|V|11|GFV11|1.68494932515E-8|0
2011-10-07 13:00|139.6|142.3|144.775|-0.018974|42|90|47|0.25|0.3|0.4|V|11|GFV11|1.68253881109E-8|0
2011-10-07 13:30|139.625|142.35|144.65|-0.019143|13|14|9|0.175|0.225|0.1|V|11|GFV11|1.68284012535E-8|0
2011-10-10 09:00|139.15|142.025|144.325|-0.020243|67|297|94|1.4|1.3|1.125|V|11|GFV11|1.67711515446E-8|0
2011-10-10 09:30|139.05|142.225|144.5|-0.022324|84|124|36|0.475|0.65|0.325|V|11|GFV11|1.67590989744E-8|0
2011-10-10 10:00|139.875|143.25|145.5|-0.02356|80|289|54|1|1.4|1.025|V|11|GFV11|1.68585326792E-8|0
2011-10-10 10:30|140.025|143.7|145.8|-0.025574|122|337|128|0.55|0.925|0.85|V|11|GFV11|1.68766115346E-8|0
2011-10-10 11:00|139.7|143.35|145.525|-0.025462|37|76|21|0.4|0.375|0.225|V|11|GFV11|1.68374406812E-8|0
2011-10-10 11:30|139.9|143.65|145.8|-0.026105|26|127|14|0.375|0.7|0.625|V|11|GFV11|1.68615458217E-8|0
2011-10-10 12:00|139.85|143.975|145.95|-0.028651|37|90|47|0.425|0.7|0.625|V|11|GFV11|1.68555195366E-8|0
2011-10-10 12:30|139.025|143.1|145.175|-0.028477|158|288|87|1.15|1|0.975|V|11|GFV11|1.67560858318E-8|0
2011-10-10 13:00|139.275|143.375|145.275|-0.028596|19|94|30|0.375|0.425|0.25|V|11|GFV11|1.67862172575E-8|0
2011-10-10 13:30|139.4|143.55|145.55|-0.02891|3|13|5|0|0.125|0.2|V|11|GFV11|1.68012829703E-8|0
2011-10-10 14:00|143.525|145.575||-0.014082|5|2||0|0.05||X|11|GFX11|1.67983569371E-8|1
2011-10-10 14:30|139.4|143.4|145.425|-0.027894|3|24|2|0.05|0.1|0|V|11|GFV11|1.60858042729E-8|1
2011-10-10 15:00|143.25|145.375||-0.014617|10|1||0.15|0||X|11|GFX11|1.60689781178E-8|1
2011-10-10 15:30|139.2|143.125|145.35|-0.027424|1|7|1|0|0.125|0|V|11|GFV11|1.53864265107E-8|1
2011-10-10 17:00|145.45|146.825||-0.009365|3|2||0.325|0.05||F|12|GFF12|1.56363719545E-8|1
2011-10-10 17:30|139.5|143.775||-0.029734|5|3||0|0.25||V|11|GFV11|1.48562839275E-8|1
2011-10-10 18:00|143.125|145.525|145.925|-0.016492|5|2|2|0.2|0|0|X|11|GFX11|1.47891193679E-8|1
2011-10-10 18:30|142.95|145.65||-0.018538|10|1||0.175|0||X|11|GFX11|1.47710366019E-8|0
2011-10-10 19:00|143.05||||9|||0.1|||X|11|GFX11|1.4781369611E-8|0
2011-10-10 19:30|143.1|145.15||-0.014123|4|3||0.05|0||X|11|GFX11|1.47865361156E-8|0
2011-10-10 20:00|143.2|145.15||-0.013434|8|6||0.075|0||X|11|GFX11|1.47968691248E-8|0
2011-10-10 20:30|143.125|145.15||-0.013951|3|4||0.025|0.025||X|11|GFX11|1.47891193679E-8|0
2011-10-10 21:00|145.85||||2|||0|||J|12|GFJ12|1.48604413352E-8|1
2011-10-10 21:30|139|143.3||-0.030007|2|3||0.025|0||V|11|GFV11|1.48604413352E-8|1
2011-10-11 00:30|143.325||||3|||0.025|||X|11|GFX11|1.48630338756E-8|1
2011-10-11 01:00|143.475|145.5||-0.013918|2|1||0.05|0||X|11|GFX11|1.48785891177E-8|0
2011-10-11 02:00|145.65||||1|||0|||F|12|GFF12|1.48939278694E-8|1
2011-10-11 03:00|143.475|145.425||-0.013409|3|1||0.15|0||X|11|GFX11|1.48939278694E-8|1
2011-10-11 03:30|143.6||||11|||0.05|||X|11|GFX11|1.49069039348E-8|0
2011-10-11 04:30|139.35|143.625||-0.029765|1|1||0|0||V|11|GFV11|1.49069039348E-8|1
2011-10-11 05:30|143.775|146.825||-0.020773|5|1||0.175|0||X|11|GFX11|1.49224725029E-8|1
2011-10-11 06:00|139.6|143.675|146.925|-0.028363|2|9|1|0.025|0.225|0|V|11|GFV11|1.41881638781E-8|1
2011-10-11 06:30|143.7||||4|||0.125|||X|11|GFX11|1.41906326729E-8|1
2011-10-11 07:00|143.525|145.6||-0.014251|9|3||0.25|0.2||X|11|GFX11|1.41733511091E-8|0
2011-10-11 07:30|139.2|143.35|145.425|-0.02895|25|10|1|0|0.225|0|V|11|GFV11|1.35503466648E-8|1
2011-10-11 08:00|139.025|143.45|145.55|-0.030847|39|8|8|0.25|0.1|0.05|V|11|GFV11|1.3533311387E-8|0
2011-10-11 08:30|139.175|143.475|145.475|-0.02997|20|22|2|0.25|0.125|0.075|V|11|GFV11|1.35479130537E-8|0
2011-10-11 09:00|139.175|143.525|145.675|-0.030308|105|185|20|0.175|0.55|0.5|V|11|GFV11|1.35479130537E-8|0
2011-10-11 09:30|139.15|143.775|145.925|-0.032168|146|149|158|0.25|0.4|0.45|V|11|GFV11|1.35454794426E-8|0
2011-10-11 10:00|139.2|143.725|146|-0.031484|44|79|46|0.3|0.35|0.25|V|11|GFV11|1.35503466648E-8|0
2011-10-11 10:30|139.125|143.35|145.8|-0.029473|83|176|51|0.35|0.725|0.6|V|11|GFV11|1.35430458314E-8|0
2011-10-11 11:00|139.05|143.35|145.775|-0.029997|14|54|36|0.2|0.25|0.125|V|11|GFV11|1.35357449981E-8|0
2011-10-11 11:30|139.1|143.15|145.475|-0.028292|44|112|55|0.2|0.275|0.4|V|11|GFV11|1.35406122203E-8|0
2011-10-11 12:00|138.4|142.45|144.95|-0.028431|141|462|93|0.85|1.1|0.9|V|11|GFV11|1.34724711092E-8|0
2011-10-11 12:30|138.5|143.1|145.35|-0.032145|66|355|96|0.4|0.7|0.5|V|11|GFV11|1.34822055537E-8|0
2011-10-11 13:00|139|143.475|145.7|-0.03119|52|603|90|0.65|1.125|1.1|V|11|GFV11|1.35308777759E-8|0
2011-10-11 13:30|143.65|145.75|146.8|-0.014408|26|13|2|0.25|0.15|0|X|11|GFX11|1.35473817216E-8|1
2011-10-11 14:00|138.9|143.65|145.85|-0.033066|2|5|5|0|0.075|0.05|V|11|GFV11|1.29106780181E-8|1
2011-10-11 14:30|143.65|145.85||-0.015084|4|10||0|0.05||X|11|GFX11|1.29106780181E-8|1
2011-10-11 15:00|143.65|145.8|146.35|-0.014746|8|3|3|0|0|0.025|X|11|GFX11|1.29106780181E-8|0
2011-10-11 15:30|139|144.05|146.075|-0.035057|36|106|9|0|0.4|0.175|V|11|GFV11|1.2308533913E-8|1
2011-10-11 17:00|139|143.675|145.75|-0.032539|6|5|3|0|0.225|0|V|11|GFV11|1.2308533913E-8|0
2011-10-11 17:30|139|143.7||-0.032707|2|3||0|0||V|11|GFV11|1.2308533913E-8|0
2011-10-11 18:00|138.8|143.55|146|-0.03309|1|27|2|0|0.2|0.025|V|11|GFV11|1.22908237922E-8|0
2011-10-11 18:30|143.5|146.3|146.9|-0.019139|2|4|1|0|0|0|X|11|GFX11|1.22865427669E-8|1
2011-10-11 19:00|143.5||||1|||0|||X|11|GFX11|1.22865427669E-8|0
2011-10-11 19:30|143.5|145.775||-0.015606|2|3||0|0.05||X|11|GFX11|1.22865427669E-8|0
2011-10-11 20:00|145.8|146.45||-0.004438|2|2||0.05|0||F|12|GFF12|1.22886498742E-8|1
2011-10-11 20:30|143.625||||6|||0.025|||X|11|GFX11|1.20516035383E-8|1
2011-10-11 21:00|143.575|145.9|146.3|-0.015936|12|6|2|0.05|0.1|0|X|11|GFX11|1.20474080279E-8|0
2011-10-11 21:30|143.5||||6|||0.075|||X|11|GFX11|1.20411147623E-8|0
2011-10-11 22:00|143.5|145.725||-0.015268|1|1||0|0||X|11|GFX11|1.20411147623E-8|0
2011-10-11 22:30|143.45||||2|||0|||X|11|GFX11|1.2036919252E-8|0
2011-10-11 23:30|143.475||||2|||0.075|||X|11|GFX11|1.20390170072E-8|0
2011-10-12 00:00|143.475|145.75||-0.015609|1|1||0|0||X|11|GFX11|1.20390170072E-8|0
2011-10-12 00:30|143.575|145.85||-0.015598|1|1||0|0||X|11|GFX11|1.20474080279E-8|0
2011-10-12 01:00|143.6|145.85||-0.015427|1|1||0|0||X|11|GFX11|1.20495057831E-8|0
2011-10-12 01:30|143.475|145.9|146.4|-0.016621|9|1|3|0.2|0|0.025|X|11|GFX11|1.20390170072E-8|0
2011-10-12 02:00|143.45|145.925||-0.016961|3|1||0.025|0||X|11|GFX11|1.2036919252E-8|0
2011-10-12 02:30|143.725|146||-0.015582|5|3||0.125|0.075||X|11|GFX11|1.2059994559E-8|0
2011-10-12 03:00|139|143.8||-0.03338|2|3||0|0.05||V|11|GFV11|1.14817756418E-8|1
2011-10-12 03:30|139|143.975|145.95|-0.034555|5|12|1|0|0.175|0|V|11|GFV11|1.14817756418E-8|0
2011-10-12 04:30|143.975|146.675||-0.018408|1|1||0|0||X|11|GFX11|1.14817756418E-8|1
2011-10-12 05:00|143.65||||2|||0|||X|11|GFX11|1.14558574124E-8|0
2011-10-12 05:30|138.85|144|146.75|-0.035764|18|18|2|0.15|0.275|0.05|V|11|GFV11|1.14558574124E-8|1
2011-10-12 06:00|146.75||||3|||0.05|||H|12|GFH12|1.16746324671E-8|1
2011-10-12 06:30|138.9|144|146.5|-0.035417|1|1|1|0|0|0|V|11|GFV11|1.16746324671E-8|1
2011-10-12 07:00|139|143.9|146.1|-0.034051|9|11|2|0.1|0.25|0|V|11|GFV11|1.16830375301E-8|0
2011-10-12 07:30|138.9|143.95|146.3|-0.035082|48|123|44|0.1|0.25|0.2|V|11|GFV11|1.16746324671E-8|0
2011-10-12 08:00|138.55|143.875|146.125|-0.037011|5|26|3|0|0.175|0.05|V|11|GFV11|1.16452147467E-8|0
2011-10-12 08:30|138.75|143.4|145.825|-0.032427|22|67|26|0.25|0.5|0.1|V|11|GFV11|1.16620248726E-8|0
2011-10-12 09:00|138.825|143.65|146.125|-0.033589|153|252|51|0.3|0.55|0.55|V|11|GFV11|1.16683286699E-8|0
2011-10-12 09:30|138.825|143.925|146.2|-0.035435|80|182|42|0.175|0.275|0.25|V|11|GFV11|1.16683286699E-8|0
2011-10-12 10:00|138.525|143.3|145.8|-0.033322|60|209|62|0.275|0.55|0.4|V|11|GFV11|1.1643113481E-8|0
2011-10-12 10:30|138.3|143.225|145.6|-0.034386|34|225|129|0.3|0.425|0.475|V|11|GFV11|1.16242020893E-8|0
2011-10-12 11:00|138.725|143.55|145.925|-0.033612|50|166|37|0.3|0.35|0.35|V|11|GFV11|1.16599236069E-8|0
2011-10-12 11:30|138.575|143.65|146|-0.035329|24|60|25|0.45|0.425|0.375|V|11|GFV11|1.16473160124E-8|0
2011-10-12 12:00|138.65|143.55|146.075|-0.034134|59|47|93|0.1|0.225|0.275|V|11|GFV11|1.16536198097E-8|0
2011-10-12 12:30|138.275|143.5|146.1|-0.036411|34|111|159|0.375|0.35|0.4|V|11|GFV11|1.16221008235E-8|0
2011-10-12 13:00|138.45|143.4|145.9|-0.034519|58|28|9|0.075|0.225|0.125|V|11|GFV11|1.16368096837E-8|0
2011-10-12 13:30|138.45|145.9||-0.051062|10|1||0|0||V|11|GFV11|1.16368096837E-8|0
2011-10-12 14:00|138.3|143.275|145.8|-0.034723|13|4|5|0.1|0.075|0.1|V|11|GFV11|1.16242020893E-8|0
2011-10-12 14:30|138.375|145.85|147.55|-0.051251|6|4|3|0.1|0|0.1|V|11|GFV11|1.16305058865E-8|0
2011-10-12 15:00|138.4|143.2|145.75|-0.03352|1|13|13|0|0.075|0.1|V|11|GFV11|1.16326071523E-8|0
2011-10-12 15:30|138.4|143.15|145.65|-0.033182|5|4|3|0|0.1|0.025|V|11|GFV11|1.16326071523E-8|0
2011-10-12 17:00|143.1|145.6||-0.01717|1|3||0|0||X|11|GFX11|1.16285440691E-8|1
2011-10-12 17:30|143.075|145.6||-0.017342|5|4||0.025|0.025||X|11|GFX11|1.16265125275E-8|0
2011-10-12 18:00|138.2|143.025|145.575|-0.033735|8|4|2|0.1|0.025|0|V|11|GFV11|1.10356046106E-8|1
2011-10-12 18:30|138.1|142.9|145.45|-0.03359|12|22|11|0.1|0.225|0.125|V|11|GFV11|1.10276193684E-8|0
2011-10-12 19:00|138.075|142.75|145.3|-0.03275|12|4|8|0.275|0|0.15|V|11|GFV11|1.10256230579E-8|0
2011-10-12 19:30|138.225|142.825|145.575|-0.032207|2|4|1|0|0.25|0|V|11|GFV11|1.10376009211E-8|0
2011-10-12 20:30|142.975|145.3||-0.016001|4|6||0.175|0||X|11|GFX11|1.10491930103E-8|1
2011-10-12 21:00|138.125|142.85|145.425|-0.033077|12|6|1|0.175|0.075|0|V|11|GFV11|1.05035773196E-8|1
2011-10-12 22:30|138.15||||2|||0.025|||V|11|GFV11|1.05054784196E-8|0
2011-10-12 23:00|142.925|146.1||-0.021732|1|1||0|0||X|11|GFX11|1.05054784196E-8|1
2011-10-12 23:30|143.025||||1|||0|||X|11|GFX11|1.05128287631E-8|0
2011-10-13 01:00|145.55||||1|||0|||F|12|GFF12|1.05128287631E-8|1
2011-10-13 01:30|138.175|143.175|145.675|-0.034922|1|5|1|0|0.125|0|V|11|GFV11|1.05128287631E-8|1
2011-10-13 02:30|138.2||||4|||0|||V|11|GFV11|1.0514730849E-8|0
2011-10-13 03:00|143.175|145.675||-0.017161|5|5||0|0||X|11|GFX11|1.0514730849E-8|1
2011-10-13 03:30|143.1|145.6||-0.01717|4|4||0.025|0.025||X|11|GFX11|1.05092228705E-8|0
2011-10-13 05:00|143.1|145.6||-0.01717|13|12||0|0||X|11|GFX11|1.05092228705E-8|0
2011-10-13 05:30|138.2|142.95|145.975|-0.033228|1|12|2|0|0.2|0.175|V|11|GFV11|9.9751002796E-9|1
2011-10-13 06:00|138.2|142.8|145.3|-0.032213|7|27|5|0.025|0.35|0.125|V|11|GFV11|9.9751002796E-9|0
2011-10-13 06:30|142.95||||14|||0.125|||X|11|GFX11|9.98557832611E-9|1
2011-10-13 07:00|143.1|145.45||-0.016157|7|5||0.15|0||X|11|GFX11|9.99605637262E-9|0
2011-10-13 07:30|138.3|143.15|146.175|-0.033881|41|39|7|0.1|0.225|0.075|V|11|GFV11|9.50467237081E-9|1
2011-10-13 08:00|138.35|143.05|145.55|-0.032856|3|18|10|0|0.1|0|V|11|GFV11|9.50810862257E-9|0
2011-10-13 08:30|138.35|142.8|145.4|-0.031162|18|38|7|0.075|0.25|0.15|V|11|GFV11|9.50810862257E-9|0
2011-10-13 09:00|138.1|142.7|145.175|-0.032235|117|214|50|0.4|0.475|0.4|V|11|GFV11|9.49092736376E-9|0
2011-10-13 09:30|138.175|142.825|145.575|-0.032557|216|287|69|0.375|0.775|0.775|V|11|GFV11|9.4960817414E-9|0
2011-10-13 10:00|138.2|142.85|145.5|-0.032552|180|556|176|0.875|1.45|1.425|V|11|GFV11|9.49779986728E-9|0
2011-10-13 10:30|138.2|142.55|145.45|-0.030516|26|92|38|0.2|0.45|0.325|V|11|GFV11|9.49779986728E-9|0
2011-10-13 11:00|138.15|142.4|145.4|-0.029846|12|104|46|0.1|0.3|0.35|V|11|GFV11|9.49436361552E-9|0
2011-10-13 11:30|138.35|142.65|145.675|-0.030144|35|52|29|0.325|0.325|0.25|V|11|GFV11|9.50810862257E-9|0
2011-10-13 12:00|139.2|143.9|146.75|-0.032662|184|337|225|0.775|1.225|1.025|V|11|GFV11|9.5665249025E-9|0
2011-10-13 12:30|138.825|143.45|146.5|-0.032241|27|192|79|0.5|0.775|0.625|V|11|GFV11|9.5407530143E-9|0
2011-10-13 13:00|138.9|143.65|146.675|-0.033066|21|45|17|0.225|0.35|0.3|V|11|GFV11|9.54590739194E-9|0
2011-10-13 13:30|139.075|143.575|146.6|-0.031343|9|12|7|0.2|0.075|0.175|V|11|GFV11|9.5579342731E-9|0
2011-10-13 14:00|139.075|143.6|146.525|-0.031511|3|11|6|0|0.15|0.175|V|11|GFV11|9.5579342731E-9|0
2011-10-13 14:30|139.125|146.65|147.425|-0.051313|4|1|2|0.025|0|0.075|V|11|GFV11|9.56137052486E-9|0
2011-10-13 15:00|146.575|147.15|147.15|-0.003908|5|4|2|0.075|0.15|0|F|12|GFF12|9.55648063199E-9|1
2011-10-13 15:30|139.15|143.85|146.675|-0.032673|1|8|2|0|0.075|0|V|11|GFV11|9.03693020688E-9|1
2011-10-13 17:00|139.2|147.2||-0.054348|5|1||0.025|0||V|11|GFV11|9.04017739703E-9|0
2011-10-13 18:00|138.725|143.65|147.2|-0.034285|8|5|1|0.175|0.275|0|V|11|GFV11|9.00932909054E-9|0
2011-10-13 18:30|143.575|146.6|147.125|-0.020634|4|1|1|0.05|0|0|X|11|GFX11|9.00462529881E-9|1
2011-10-13 20:30|146.825||||2|||0.025|||F|12|GFF12|9.01844549453E-9|1
2011-10-13 21:00|143.725|146.775||-0.02078|1|1||0|0||X|11|GFX11|9.01844549453E-9|1
2011-10-13 21:30|143.675|146.725||-0.020787|2|1||0.075|0||X|11|GFX11|9.01530809829E-9|0
2011-10-13 22:00|143.65|146.7||-0.020791|1|1||0|0||X|11|GFX11|9.01373940017E-9|0
2011-10-13 22:30|143.65|146.7||-0.020791|2|2||0|0||X|11|GFX11|9.01373940017E-9|0
2011-10-13 23:30|139.175|143.575||-0.030646|2|6||0.05|0.275||V|11|GFV11|8.55137819372E-9|1
2011-10-14 00:00|143.85||||3|||0.25|||X|11|GFX11|8.56775729177E-9|1
2011-10-14 00:30|139.225||||2|||0.025|||V|11|GFV11|8.56775729177E-9|1
2011-10-14 01:30|143.825||||1|||0|||X|11|GFX11|8.56775729177E-9|1
2011-10-14 02:00|139.25||||1|||0|||V|11|GFV11|8.56775729177E-9|1
2011-10-14 03:00|143.8|146.8||-0.020436|1|2||0|0||X|11|GFX11|8.56775729177E-9|1
2011-10-14 04:00|143.7||||1|||0|||X|11|GFX11|8.56179918517E-9|0
2011-10-14 05:30|143.925|146.8|147.45|-0.019584|3|1|1|0.075|0|0|X|11|GFX11|8.57520492502E-9|0
2011-10-14 06:00|143.85||||2|||0.05|||X|11|GFX11|8.57073634507E-9|0
2011-10-14 06:30|139.25|143.95|146.95|-0.03265|2|3|3|0|0.1|0.1|V|11|GFV11|8.57073634507E-9|1
2011-10-14 07:00|139.25|144.175|147|-0.03416|2|47|18|0.1|0.35|0.1|V|11|GFV11|8.57073634507E-9|0
2011-10-14 07:30|139.15|144|147|-0.033681|2|16|4|0|0.15|0|V|11|GFV11|8.56458141772E-9|0
2011-10-14 08:00|144.1|147|148.75|-0.019728|3|3|1|0.1|0.175|0|X|11|GFX11|8.5705290437E-9|1
2011-10-14 08:30|139.25|144.525|147.35|-0.036499|9|81|18|0|0.375|0.325|V|11|GFV11|8.11868142405E-9|1
2011-10-14 09:00|139.025|144|146.775|-0.034549|90|370|126|0.775|0.925|0.875|V|11|GFV11|8.10556326735E-9|0
2011-10-14 09:30|139|143.875|146.85|-0.033884|98|212|81|0.55|0.6|0.625|V|11|GFV11|8.10410569438E-9|0
2011-10-14 10:00|139.2|143.8|146.825|-0.031989|80|165|44|0.4|0.525|0.325|V|11|GFV11|8.11576627812E-9|0
2011-10-14 10:30|139.05|143.725|146.625|-0.032527|41|125|36|0.6|0.575|0.55|V|11|GFV11|8.10702084032E-9|0
2011-10-14 11:00|139.3|143.85|146.8|-0.03163|61|118|79|0.7|0.775|0.6|V|11|GFV11|8.12159656998E-9|0
2011-10-14 11:30|139.5|144.15|146.675|-0.032258|24|107|43|0.375|0.45|0.3|V|11|GFV11|8.13325715372E-9|0
2011-10-14 12:00|140|144.6|147.525|-0.031812|78|392|122|0.6|0.925|0.825|V|11|GFV11|8.16240861305E-9|0
2011-10-14 12:30|139.725|144.625|147.3|-0.033881|26|298|268|0.375|0.4|0.525|V|11|GFV11|8.14637531042E-9|0
2011-10-14 13:00|139.7|144.4|147.025|-0.032548|24|67|43|0.3|0.55|0.55|V|11|GFV11|8.14491773745E-9|0
2011-10-14 13:30|139.525|144.25|146.825|-0.032756|5|27|11|0|0.175|0.25|V|11|GFV11|8.13471472668E-9|0
2011-10-17 09:00|139.9|144.425|147.65|-0.031331|33|288|182|0.475|1.475|1.425|V|11|GFV11|8.15657832118E-9|0
2011-10-17 09:30|140|144.525|147.7|-0.031309|26|118|137|0.275|0.325|0.325|V|11|GFV11|8.16240861305E-9|0
2011-10-17 10:00|140.175|144.95|148.125|-0.032942|19|139|130|0.225|0.45|0.375|V|11|GFV11|8.17261162382E-9|0
2011-10-17 10:30|140.2|144.875|148.075|-0.032269|48|235|153|0.35|0.525|0.525|V|11|GFV11|8.17406919678E-9|0
2011-10-17 11:00|139.95|144.3|147.5|-0.030146|52|99|82|0.275|0.825|0.75|V|11|GFV11|8.15949346712E-9|0
2011-10-17 11:30|139.95|144.6|147.9|-0.032158|36|65|58|0.525|0.425|0.425|V|11|GFV11|8.15949346712E-9|0
2011-10-17 12:00|139.925|144.5|147.775|-0.031661|7|47|44|0.15|0.275|0.375|V|11|GFV11|8.15803589415E-9|0
2011-10-17 12:30|140.05|144.575|147.725|-0.031299|27|123|66|0.25|0.575|0.7|V|11|GFV11|8.16532375898E-9|0
2011-10-17 13:00|140.1|144.45|147.925|-0.030114|1|14|26|0|0.15|0.275|V|11|GFV11|8.16823890492E-9|0
2011-10-17 13:30|144.5|147.75|147.975|-0.021997|5|1|1|0.2|0|0|X|11|GFX11|8.17106626348E-9|1
2011-10-17 14:00|140.475|144.5|147.825|-0.027855|13|18|4|0.15|0.225|0.1|V|11|GFV11|7.76873457437E-9|1
2011-10-17 14:30|140.4|144.425|147.825|-0.027869|5|2|4|0.075|0.075|0.025|V|11|GFV11|7.764586825E-9|0
2011-10-17 15:00|144.2|147.525||-0.022539|4|5||0.05|0.225||X|11|GFX11|7.75249035946E-9|1
2011-10-17 15:30|140.15|147.725|147.925|-0.051278|1|1|2|0|0|0|V|11|GFV11|7.36493152942E-9|1
2011-10-17 17:00|147.7|147.8||-0.000677|2|3||0|0.1||F|12|GFF12|7.36368513722E-9|1
2011-10-17 19:30|144.375||||1|||0|||X|11|GFX11|7.19304493698E-9|1
2011-10-17 20:00|147.575|147.775||-0.001353|1|1||0|0||F|12|GFF12|7.19304493698E-9|1
2011-10-17 20:30|147.65|147.85||-0.001353|2|2||0|0||F|12|GFF12|7.19670055867E-9|0
2011-10-17 21:00|147.7||||1|||0|||F|12|GFF12|7.19913763979E-9|0
2011-10-17 21:30|144.425|147.725|147.925|-0.022339|5|2|1|0.275|0.025|0|X|11|GFX11|7.19913763979E-9|1
2011-10-17 23:00|147.725|147.925||-0.001352|1|1||0|0||F|12|GFF12|7.19913763979E-9|1
2011-10-18 00:00|144.425||||1|||0|||X|11|GFX11|7.02880144416E-9|1
2011-10-18 00:30|144.425||||1|||0|||X|11|GFX11|7.02880144416E-9|0
2011-10-18 01:00|144.425|148.025|148|-0.02432|1|12|1|0|0.1|0|X|11|GFX11|7.02880144416E-9|0
2011-10-18 02:00|144.5||||9|||0.025|||X|11|GFX11|7.03245150549E-9|0
2011-10-18 02:30|144.425|147.925||-0.023661|5|2||0.15|0.075||X|11|GFX11|7.02880144416E-9|0
2011-10-18 03:00|147.775|147.975||-0.001352|12|10||0.15|0.1||F|12|GFF12|7.02167404705E-9|1
2011-10-18 03:30|144.4||||1|||0|||X|11|GFX11|6.85203400841E-9|1
2011-10-18 04:00|144.3||||4|||0.1|||X|11|GFX11|6.8472888325E-9|0
2011-10-18 05:30|147.925||||1|||0|||F|12|GFF12|6.8472888325E-9|1
2011-10-18 06:00|144.5|147.85||-0.022658|2|1||0.1|0||X|11|GFX11|6.8472888325E-9|1
2011-10-18 06:30|139.925|144.25|147.825|-0.029983|3|11|5|0|0.225|0.15|V|11|GFV11|6.4802630361E-9|1
2011-10-18 07:00|139.925|144.35|147.925|-0.030655|1|10|7|0|0.15|0.175|V|11|GFV11|6.4802630361E-9|0
2011-10-18 07:30|139.9|144.25|147.875|-0.030156|2|4|1|0|0.15|0|V|11|GFV11|6.47910522602E-9|0
2011-10-18 08:00|144.425|147.925||-0.023661|1|1||0|0||X|11|GFX11|6.48696549233E-9|1
2011-10-18 08:30|140|144.375|147.825|-0.030303|2|40|10|0|0.025|0.1|V|11|GFV11|6.13942990654E-9|1
2011-10-18 09:00|139.75|144.2|147.925|-0.03086|71|231|83|0.625|1.075|0.825|V|11|GFV11|6.12846663885E-9|0
2011-10-18 09:30|139.825|144.175|148.125|-0.030172|58|103|110|0.15|0.475|0.35|V|11|GFV11|6.13175561916E-9|0
2011-10-18 10:00|139.875|144.35|148.075|-0.031001|70|173|112|0.25|0.75|0.6|V|11|GFV11|6.1339482727E-9|0
2011-10-18 10:30|139.875|144.425|148.175|-0.031504|55|93|49|0.45|0.45|0.45|V|11|GFV11|6.1339482727E-9|0
2011-10-18 11:00|139.8|144.025|147.95|-0.029335|27|60|60|0.2|0.525|0.45|V|11|GFV11|6.13065929239E-9|0
2011-10-18 11:30|139.75|143.975|147.85|-0.029345|19|51|42|0.225|0.55|0.525|V|11|GFV11|6.12846663885E-9|0
2011-10-18 12:00|139.7|143.6|147.325|-0.027159|68|584|304|0.75|1|0.975|V|11|GFV11|6.12627398532E-9|0
2011-10-18 12:30|139.675|143.55|147.275|-0.026994|20|245|155|0.4|0.725|0.7|V|11|GFV11|6.12517765855E-9|0
2011-10-18 13:00|139.65|143.45|147.175|-0.02649|17|17|15|0.125|0.2|0.175|V|11|GFV11|6.12408133178E-9|0
2011-10-18 13:30|139.575|143.35|147.075|-0.026334|4|12|8|0.125|0.2|0.175|V|11|GFV11|6.12079235147E-9|0
2011-10-18 14:00|139.7|143.55|147.225|-0.02682|2|11|17|0.025|0.075|0.1|V|11|GFV11|6.12627398532E-9|0
2011-10-18 14:30|139.7|143.55|147.525|-0.02682|2|8|1|0|0.125|0|V|11|GFV11|6.12627398532E-9|0
2011-10-18 15:00|143.625|147.4||-0.025611|7|1||0|0||X|11|GFX11|6.12947475542E-9|1
2011-10-18 15:30|139.9|143.75|147.5|-0.026783|1|3|13|0|0|0.1|V|11|GFV11|5.81759510369E-9|1
2011-10-18 18:00|143.75|147.3||-0.0241|3|2||0.1|0||X|11|GFX11|5.81759510369E-9|1
2011-10-18 18:30|143.75|147.35||-0.024432|4|3||0.05|0.175||X|11|GFX11|5.81759510369E-9|0
2011-10-18 19:00|147.425||||1|||0|||F|12|GFF12|5.82055621419E-9|1
2011-10-18 19:30|143.65|147.65||-0.027091|2|1||0.025|0||X|11|GFX11|5.82055621419E-9|1
2011-10-18 20:00|143.675|147.425|147.75|-0.025437|3|1|1|0.05|0|0|X|11|GFX11|5.82156918952E-9|0
2011-10-18 22:30|139.75|143.725|147.5|-0.027657|1|22|5|0|0.175|0.275|V|11|GFV11|5.5184961454E-9|1
2011-10-18 23:00|139.9|143.775|147.5|-0.026952|2|12|1|0|0.225|0|V|11|GFV11|5.52441939707E-9|0
2011-10-18 23:30|143.775|147.375||-0.024427|3|3||0|0.025||X|11|GFX11|5.52441939707E-9|1
2011-10-19 00:00|143.775||||1|||0|||X|11|GFX11|5.52441939707E-9|0
2011-10-19 01:00|143.6|147.4||-0.02578|6|5||0.175|0||X|11|GFX11|5.51769518637E-9|0
2011-10-19 02:00|147.4||||1|||0|||F|12|GFF12|5.51769518637E-9|1
2011-10-19 03:00|147.5||||1|||0|||F|12|GFF12|5.52143853452E-9|0
2011-10-19 04:00|139.925|143.875|147.425|-0.027454|1|2|4|0|0.025|0.2|V|11|GFV11|5.52143853452E-9|1
2011-10-19 06:00|139.925|143.65|147.625|-0.025931|1|5|1|0|0.2|0|V|11|GFV11|5.52143853452E-9|0
2011-10-19 06:30|143.6|147.45||-0.026111|2|2||0|0||X|11|GFX11|5.51951669723E-9|1
2011-10-19 07:00|143.575|147.45|148|-0.02628|3|6|1|0.2|0.225|0|X|11|GFX11|5.51855577859E-9|0
2011-10-19 07:30|143.575|147.525|147.625|-0.026775|13|11|1|0.125|0.1|0|X|11|GFX11|5.51855577859E-9|0
2011-10-19 08:00|139.5|143.675|147.575|-0.029059|1|11|1|0|0.1|0|V|11|GFV11|5.21835981097E-9|1
2011-10-19 08:30|139.65|143.75|147.625|-0.028522|1|22|11|0|0.1|0.125|V|11|GFV11|5.22397095055E-9|0
2011-10-19 09:00|139.9|143.875|147.875|-0.027628|9|211|101|0.375|0.4|0.425|V|11|GFV11|5.23332284985E-9|0
2011-10-19 09:30|139.7|143.55|147.675|-0.02682|52|168|226|0.425|0.75|0.775|V|11|GFV11|5.22584133041E-9|0
2011-10-19 10:00|139.9|143.7|147.875|-0.026444|30|158|83|0.45|0.625|0.65|V|11|GFV11|5.23332284985E-9|0
2011-10-19 10:30|139.975|143.575|147.775|-0.025074|8|53|19|0.225|0.3|0.275|V|11|GFV11|5.23612841964E-9|0
2011-10-19 11:00|139.5|143.325|147.5|-0.026688|12|68|50|0.3|0.35|0.3|V|11|GFV11|5.21835981097E-9|0
2011-10-19 11:30|139.425|143.35|147.55|-0.027381|17|49|40|0.2|0.2|0.225|V|11|GFV11|5.21555424118E-9|0
2011-10-19 12:00|139.45|143.2|147.375|-0.026187|34|54|34|0.3|0.275|0.275|V|11|GFV11|5.21648943111E-9|0
2011-10-19 12:30|139.125|142.55|146.8|-0.024027|86|363|183|0.425|0.7|0.65|V|11|GFV11|5.20433196201E-9|0
2011-10-19 13:00|139.25|142.5|146.75|-0.022807|13|48|26|0.2|0.25|0.25|V|11|GFV11|5.20900791167E-9|0
2011-10-19 13:30|139.175|142.5|146.775|-0.023333|9|43|23|0.15|0.125|0.15|V|11|GFV11|5.20620234187E-9|0
2011-10-19 14:00|139.175|142.6|146.7|-0.024018|7|6|7|0|0.05|0.1|V|11|GFV11|5.20620234187E-9|0
2011-10-19 14:30|142.325|146.525|148.375|-0.028664|10|6|2|0.2|0.125|0|X|11|GFX11|5.19616233035E-9|1
2011-10-19 15:00|139.05|142.325|146.5|-0.023011|3|30|4|0.025|0.05|0.075|V|11|GFV11|4.93107914714E-9|1
2011-10-19 15:30|139.25|142.45|146.775|-0.022464|1|2|4|0|0.125|0.275|V|11|GFV11|4.93817167378E-9|0
2011-10-19 17:00|139.05|142.3|146.25|-0.022839|3|3|8|0.05|0.025|0.15|V|11|GFV11|4.93107914714E-9|0
2011-10-19 17:30|142.3|146.5||-0.028669|2|2||0|0.15||X|11|GFX11|4.93107914714E-9|1
2011-10-19 18:00|142.6|146.7|146.8|-0.027948|5|3|3|0.25|0.1|0|X|11|GFX11|4.94147495701E-9|0
2011-10-19 18:30|142.55|146.675|147.175|-0.028123|7|2|2|0.15|0.025|0.05|X|11|GFX11|4.93974232203E-9|0
2011-10-19 19:00|146.65|147.15||-0.003398|1|1||0|0||F|12|GFF12|4.93890036834E-9|1
2011-10-19 19:30|139.275|142.35|146.6|-0.021602|2|21|8|0|0.2|0.225|V|11|GFV11|4.67458612844E-9|1
2011-10-19 20:00|142.55|146.6|147.025|-0.027626|6|3|1|0.325|0.1|0|X|11|GFX11|4.68115386448E-9|1
2011-10-19 20:30|139.5|142.65|146.7|-0.022082|2|11|2|0.075|0.125|0|V|11|GFV11|4.45444040993E-9|1
2011-10-19 21:00|142.575|146.75||-0.02845|2|1||0|0||X|11|GFX11|4.45209843284E-9|1
2011-10-19 21:30|146.9||||2|||0.15|||F|12|GFF12|4.45664912971E-9|1
2011-10-19 22:00|146.75||||2|||0|||F|12|GFF12|4.45209843284E-9|0
2011-10-19 23:00|142.6||||1|||0|||X|11|GFX11|4.45209843284E-9|1
2011-10-19 23:30|142.575|146.65||-0.027787|1|3||0|0.075||X|11|GFX11|4.45131791068E-9|0
2011-10-20 00:00|142.825|146.875||-0.027574|5|5||0.15|0.125||X|11|GFX11|4.45912313234E-9|0
2011-10-20 00:30|142.675|146.75||-0.027768|13|3||0|0||X|11|GFX11|4.45443999934E-9|0
2011-10-20 01:00|142.675||||1|||0|||X|11|GFX11|4.45443999934E-9|0
2011-10-20 02:00|142.7|146.75||-0.027598|4|1||0.025|0||X|11|GFX11|4.45522052151E-9|0
2011-10-20 02:30|142.675|146.775||-0.027934|10|12||0|0||X|11|GFX11|4.45443999934E-9|0
2011-10-20 03:00|142.675|146.775||-0.027934|3|4||0|0||X|11|GFX11|4.45443999934E-9|0
2011-10-20 04:00|142.775|146.925||-0.028246|5|8||0.025|0.15||X|11|GFX11|4.457562088E-9|0
2011-10-20 04:30|142.825|146.95||-0.028071|5|1||0.025|0||X|11|GFX11|4.45912313234E-9|0
2011-10-20 05:00|142.825||||3|||0|||X|11|GFX11|4.45912313234E-9|0
2011-10-20 05:30|139.275||||1|||0|||V|11|GFV11|4.45912313234E-9|1
2011-10-20 06:00|142.85||||1|||0|||X|11|GFX11|4.45912313234E-9|1
2011-10-20 06:30|142.7|147||-0.029252|2|2||0.025|0||X|11|GFX11|4.45444081893E-9|0
2011-10-20 07:00|139.275|142.675|146.975|-0.02383|2|6|2|0|0.125|0.025|V|11|GFV11|4.22035540855E-9|1
2011-10-20 07:30|142.625|147.05|147.35|-0.030092|4|4|2|0.075|0.05|0.025|X|11|GFX11|4.21887639842E-9|1
2011-10-20 08:00|139.05|142.1|146.5|-0.021464|3|86|34|0.15|0.6|0.6|V|11|GFV11|3.9893557511E-9|1
2011-10-20 08:30|139.025|142.05|146.25|-0.021295|60|101|84|0.2|0.25|0.225|V|11|GFV11|3.98863849908E-9|0
2011-10-20 09:00|138.775|141.725|146.2|-0.020815|38|408|216|0.25|0.575|0.55|V|11|GFV11|3.98146597885E-9|0
2011-10-20 09:30|138.55|141.35|146|-0.019809|129|339|103|0.35|0.625|0.5|V|11|GFV11|3.97501071065E-9|0
2011-10-20 10:00|138.75|142.1|146.875|-0.023575|69|295|164|0.7|1.15|1.25|V|11|GFV11|3.98074872683E-9|0
2011-10-20 10:30|139|142.275|147.225|-0.023019|37|169|101|0.575|0.55|0.525|V|11|GFV11|3.98792124706E-9|0
2011-10-20 11:00|138.475|141.65|146.55|-0.022414|50|240|128|0.8|0.975|0.975|V|11|GFV11|3.97285895458E-9|0
2011-10-20 11:30|138.775|142|146.9|-0.022711|17|97|33|0.575|0.5|0.5|V|11|GFV11|3.98146597885E-9|0
2011-10-20 12:00|138.725|141.875|146.9|-0.022203|7|104|75|0.525|0.45|0.475|V|11|GFV11|3.98003147481E-9|0
2011-10-20 12:30|139.175|142.175|147|-0.021101|20|150|82|0.45|0.45|0.45|V|11|GFV11|3.99294201122E-9|0
2011-10-20 13:00|138.85|142.175|147.025|-0.023387|18|52|28|0.45|0.175|0.15|V|11|GFV11|3.98361773492E-9|0
2011-10-20 13:30|139.275|142.35|147.25|-0.021602|1|11|7|0|0.2|0.125|V|11|GFV11|3.99581101931E-9|0
2011-10-20 14:00|139.3|142.2|147.25|-0.020394|4|7|7|0.025|0.025|0.125|V|11|GFV11|3.99652827133E-9|0
2011-10-20 14:30|142.2|147.25||-0.034295|12|4||0.025|0||X|11|GFX11|3.99652827133E-9|1
2011-10-20 15:00|147.05|147.4|148.95|-0.002374|1|1|1|0|0|0|F|12|GFF12|3.99110004957E-9|1
2011-10-20 15:30|139.3|142.2|147|-0.020394|4|5|9|0|0.025|0.05|V|11|GFV11|3.77177908348E-9|1
2011-10-20 17:00|142.275|147.6||-0.036077|4|2||0.025|0||X|11|GFX11|3.77376841844E-9|1
2011-10-20 17:30|139.3|142.25|147.15|-0.020738|5|2|2|0|0.025|0.025|V|11|GFV11|3.56155786375E-9|1
2011-10-20 18:30|139.3|142.4|147.15|-0.02177|2|8|1|0|0.125|0|V|11|GFV11|3.56155786375E-9|0
2011-10-20 19:00|139.3|142.3|147|-0.021082|17|23|2|0|0.3|0.025|V|11|GFV11|3.56155786375E-9|0
2011-10-20 19:30|142.35|147.275||-0.033441|1|1||0|0||X|11|GFX11|3.56280928956E-9|1
2011-10-20 20:00|139.3|147.275||-0.05415|1|1||0|0||V|11|GFV11|3.36988174528E-9|1
2011-10-20 20:30|147.3|147.7||-0.002708|1|1||0|0||F|12|GFF12|3.37045378428E-9|1
2011-10-20 21:00|147.3|149.1||-0.012072|1|2||0|0||F|12|GFF12|3.37045378428E-9|0
2011-10-20 21:30|139.3||||10|||0|||V|11|GFV11|3.14892161066E-9|1
2011-10-20 22:00|139.3|142.6|147.45|-0.023142|2|4|10|0|0.025|0.1|V|11|GFV11|3.14892161066E-9|0
2011-10-20 22:30|139.3|147.5||-0.055593|4|14||0|0.025||V|11|GFV11|3.14892161066E-9|0
2011-10-20 23:00|142.7||||3|||0.1|||X|11|GFX11|3.04644822943E-9|1
2011-10-21 00:30|139.3|148||-0.058784|4|12||0|0.05||V|11|GFV11|3.04644822943E-9|1
2011-10-21 01:30|142.65||||2|||0|||X|11|GFX11|2.93632324276E-9|1
2011-10-21 02:00|139.3|142.725||-0.023997|1|1||0|0||V|11|GFV11|2.93632324276E-9|1
2011-10-21 03:00|142.65||||1|||0|||X|11|GFX11|2.93478024579E-9|1
2011-10-21 03:30|139.3|142.525|147.7|-0.022628|16|23|22|0|0.2|0.075|V|11|GFV11|2.93478024579E-9|1
2011-10-21 04:30|142.475|147.45||-0.03374|1|1||0|0||X|11|GFX11|2.93375067896E-9|1
2011-10-21 05:00|139.2|142.825|147.725|-0.025381|5|3|1|0|0.1|0|V|11|GFV11|2.76960389631E-9|1
2011-10-21 06:00|142.975|147.825|148.25|-0.032809|7|3|2|0.15|0.075|0|X|11|GFX11|2.77251263487E-9|1
2011-10-21 06:30|139.3|142.725|147.75|-0.023997|6|10|16|0.05|0.275|0.175|V|11|GFV11|2.61262310189E-9|1
2011-10-21 07:00|142.725|147.825|148|-0.0345|2|4|1|0.2|0.075|0|X|11|GFX11|2.61262310189E-9|1
2011-10-21 07:30|139.3|142.875|147.65|-0.025022|2|8|8|0|0.175|0.2|V|11|GFV11|2.461954325E-9|1
2011-10-21 08:00|139.275|142.775|147.625|-0.024514|8|6|3|0.025|0.1|0.125|V|11|GFV11|2.46151248108E-9|0
2011-10-21 08:30|139.275|143.075|147.975|-0.026559|5|37|31|0|0.325|0.2|V|11|GFV11|2.46151248108E-9|0
2011-10-21 09:00|139.125|143.225|148.5|-0.028626|79|264|358|0.4|0.85|0.875|V|11|GFV11|2.45886141756E-9|0
2011-10-21 09:30|139.075|142.15|147.375|-0.021632|69|243|241|0.3|1.225|1.4|V|11|GFV11|2.45797772972E-9|0
2011-10-21 10:00|139.3|142.475|147.5|-0.022285|41|109|108|0.5|0.45|0.35|V|11|GFV11|2.461954325E-9|0
2011-10-21 10:30|139.35|142.425|147.8|-0.02159|17|70|80|0.45|0.4|0.55|V|11|GFV11|2.46283801284E-9|0
2011-10-21 11:00|139.3|142.575|147.975|-0.02297|16|47|103|0.3|0.2|0.15|V|11|GFV11|2.461954325E-9|0
2011-10-21 11:30|139.15|142.6|147.9|-0.024194|7|24|74|0.075|0.175|0.15|V|11|GFV11|2.45930326148E-9|0
2011-10-21 12:00|139.25|142.65|148.025|-0.023835|32|51|56|0.1|0.175|0.2|V|11|GFV11|2.46107063716E-9|0
2011-10-21 12:30|139.375|142.825|147.675|-0.024155|89|137|128|0.275|0.525|0.475|V|11|GFV11|2.46327985676E-9|0
2011-10-21 13:00|139.35|143.025|147.8|-0.025695|9|28|25|0.15|0.4|0.35|V|11|GFV11|2.46283801284E-9|0
2011-10-21 13:30|139.5|143.075|147.875|-0.024987|40|17|4|0.175|0.075|0.2|V|11|GFV11|2.46548907637E-9|0
2011-10-24 09:00|139.425|142.775|148.05|-0.023463|46|249|332|0.275|0.625|0.65|V|11|GFV11|2.46416354461E-9|0
2011-10-24 09:30|139.425|142.725|147.925|-0.023121|48|94|87|0.225|0.425|0.4|V|11|GFV11|2.46416354461E-9|0
2011-10-24 10:00|139.55|142.7|148|-0.022074|27|52|72|0.175|0.225|0.275|V|11|GFV11|2.46637276421E-9|0
2011-10-24 10:30|139.375|142.525|147.85|-0.022101|11|49|64|0.175|0.3|0.3|V|11|GFV11|2.46327985676E-9|0
2011-10-24 11:00|139.475|142.425|147.65|-0.020713|15|122|216|0.175|0.3|0.3|V|11|GFV11|2.46504723245E-9|0
2011-10-24 11:30|139.45|142.475|147.6|-0.021232|13|75|88|0.05|0.3|0.325|V|11|GFV11|2.46460538853E-9|0
2011-10-24 12:00|139.425|142.7|147.925|-0.02295|5|25|72|0.225|0.325|0.4|V|11|GFV11|2.46416354461E-9|0
2011-10-24 12:30|139.8|142.9|147.975|-0.021693|24|96|122|0.25|0.4|0.325|V|11|GFV11|2.47079120341E-9|0
2011-10-24 13:00|139.85|142.825|147.95|-0.02083|22|8|6|0.1|0.175|0.125|V|11|GFV11|2.47167489125E-9|0
2011-10-24 13:30|139.9|147.85|148.85|-0.053771|20|7|5|0.125|0.125|0.025|V|11|GFV11|2.47255857909E-9|0
2011-10-24 14:00|139.9|142.9|147.775|-0.020994|5|1|3|0|0|0.225|V|11|GFV11|2.47255857909E-9|0
2011-10-24 14:30|149.575||||3|||0.025|||Q|12|GFQ12|2.58805423001E-9|1
2011-10-24 15:00|139.825|142.75|147.725|-0.02049|3|1|6|0|0|0.05|V|11|GFV11|2.58805423001E-9|1
2011-10-24 15:30|139.85|142.725|147.825|-0.020144|6|1|1|0.1|0|0|V|11|GFV11|2.58851696096E-9|0
2011-10-24 17:30|139.95||||1|||0|||V|11|GFV11|2.59036788478E-9|0
2011-10-24 18:00|142.725||||2|||0|||X|11|GFX11|2.59036788478E-9|1
2011-10-24 18:30|140.225|142.975|148.075|-0.019234|15|4|3|0.275|0|0|V|11|GFV11|2.59036788478E-9|1
2011-10-24 19:00|148.075||||2|||0|||F|12|GFF12|2.68276778835E-9|1
2011-10-24 19:30|140.15|142.725|148.15|-0.018042|9|3|2|0.05|0.25|0.05|V|11|GFV11|2.68276778835E-9|1
2011-10-24 20:00|140.15|142.9||-0.019244|2|1||0|0||V|11|GFV11|2.68276778835E-9|0
2011-10-24 20:30|142.925|148.025|148.675|-0.034454|1|6|1|0|0.1|0|X|11|GFX11|2.68323713191E-9|1
2011-10-24 21:00|142.9|148.15||-0.035437|1|2||0|0.025||X|11|GFX11|2.68276778835E-9|0
2011-10-24 21:30|139.95||||2|||0|||V|11|GFV11|2.53427844738E-9|1
2011-10-24 22:00|148|148.5||-0.003367|2|2||0|0||F|12|GFF12|2.53427844738E-9|1
2011-10-24 23:00|148.05||||3|||0.05|||F|12|GFF12|2.53513462253E-9|0
2011-10-25 00:00|142.9|148.05|149.05|-0.034786|1|1|2|0|0|0.05|X|11|GFX11|2.53513462253E-9|1
2011-10-25 01:00|142.775|147.95||-0.034978|6|7||0.05|0.1||X|11|GFX11|2.53291704501E-9|0
2011-10-25 01:30|142.7|147.975||-0.035648|4|5||0.05|0||X|11|GFX11|2.5315864985E-9|0
2011-10-25 02:00|147.975||||1|||0|||F|12|GFF12|2.5315864985E-9|1
2011-10-25 02:30|139.95|142.7|147.975|-0.019271|1|2|2|0|0|0|V|11|GFV11|2.5315864985E-9|1
2011-10-25 03:00|139.875|142.5|147.8|-0.018421|6|6|15|0.025|0.2|0.175|V|11|GFV11|2.53022980691E-9|0
2011-10-25 04:00|139.75|142.475|147.75|-0.019126|1|4|5|0|0.025|0.125|V|11|GFV11|2.52796865427E-9|0
2011-10-25 04:30|147.725|148.375||-0.004381|1|1||0|0||F|12|GFF12|2.62112068399E-9|1
2011-10-25 05:00|147.7|148.3||-0.004046|6|3||0.025|0.075||F|12|GFF12|2.6206771029E-9|0
2011-10-25 05:30|142.425|147.55|149.65|-0.034734|9|17|2|0.05|0.15|0|X|11|GFX11|2.51685729184E-9|1
2011-10-25 06:30|142.55|147.775|149.6|-0.035358|5|5|1|0.225|0.275|0|X|11|GFX11|2.51906622399E-9|0
2011-10-25 07:00|139.7|142.475|147.65|-0.019477|2|5|4|0|0.075|0|V|11|GFV11|2.38141466075E-9|1
2011-10-25 07:30|139.725|142.475|147.75|-0.019302|3|3|1|0.025|0.025|0|V|11|GFV11|2.38184082658E-9|0
2011-10-25 08:00|142.45|147.7|148.475|-0.035545|5|4|1|0.075|0.1|0|X|11|GFX11|2.38142288644E-9|1
2011-10-25 08:30|139.8|142.4|147.625|-0.018258|1|6|13|0|0.075|0.15|V|11|GFV11|2.2540482026E-9|1
2011-10-25 09:00|140|142.3|147.4|-0.016163|112|212|253|0.475|0.625|0.85|V|11|GFV11|2.25727287814E-9|0
2011-10-25 09:30|139.525|141.775|146.875|-0.01587|96|162|125|0.475|0.65|0.6|V|11|GFV11|2.24961427374E-9|0
2011-10-25 10:00|139.7|142.175|147.125|-0.017408|12|38|49|0.175|0.4|0.475|V|11|GFV11|2.25243586483E-9|0
2011-10-25 10:30|139.8|142.225|147.225|-0.01705|7|68|48|0.15|0.325|0.325|V|11|GFV11|2.2540482026E-9|0
2011-10-25 11:00|139.625|142.35|147.125|-0.019143|32|138|121|0.375|0.6|0.5|V|11|GFV11|2.25122661151E-9|0
2011-10-25 11:30|139.775|142.275|147.025|-0.017572|29|106|87|0.35|0.65|0.475|V|11|GFV11|2.25364511816E-9|0
2011-10-25 12:00|139.9|142.525|147.3|-0.018418|19|62|85|0.275|0.675|0.625|V|11|GFV11|2.25566054037E-9|0
2011-10-25 12:30|139.65|142.05|146.75|-0.016895|30|98|75|0.275|0.75|0.725|V|11|GFV11|2.25162969595E-9|0
2011-10-25 13:00|139.85|142.15|146.8|-0.01618|19|28|50|0.25|0.35|0.275|V|11|GFV11|2.25485437149E-9|0
2011-10-25 13:30|142.125|146.825|148.65|-0.032011|3|6|1|0.1|0.075|0|X|11|GFX11|2.25445780899E-9|1
2011-10-25 14:00|139.8|142|146.7|-0.015493|3|7|14|0.05|0.15|0.125|V|11|GFV11|2.14659085099E-9|1
2011-10-25 14:30|139.625|141.925|146.6|-0.016206|3|11|3|0.075|0.075|0.05|V|11|GFV11|2.14390377375E-9|0
2011-10-25 15:00|139.625|141.925|146.475|-0.016206|8|1|11|0|0|0.05|V|11|GFV11|2.14390377375E-9|0
2011-10-25 15:30|142.05|146.5|147.05|-0.030375|3|5|2|0.05|0.075|0.075|X|11|GFX11|2.14579201029E-9|1
2011-10-25 17:00|146.525|146.95|147.45|-0.002892|5|2|2|0|0.025|0|F|12|GFF12|2.1461581864E-9|1
2011-10-25 18:00|146.5||||1|||0|||F|12|GFF12|2.14579201029E-9|0
2011-10-25 18:30|139.675|141.925|146.45|-0.015853|5|4|2|0.15|0.025|0.025|V|11|GFV11|2.14579201029E-9|1
2011-10-25 19:00|139.7|141.95|146.95|-0.015851|1|1|1|0|0|0|V|11|GFV11|2.14617607902E-9|0
2011-10-25 19:30|139.575|141.825|146.275|-0.015865|4|2|16|0.025|0.025|0.15|V|11|GFV11|2.14425573536E-9|0
2011-10-25 20:00|139.7|141.9|146.25|-0.015504|4|4|7|0.125|0.075|0.125|V|11|GFV11|2.14617607902E-9|0
2011-10-25 20:30|139.7|141.9|146.175|-0.015504|4|4|9|0|0.05|0.1|V|11|GFV11|2.14617607902E-9|0
2011-10-25 21:00|139.7|146.2||-0.04446|1|2||0|0||V|11|GFV11|2.14617607902E-9|0
2011-10-25 22:00|142|146.7|147.3|-0.032038|2|2|1|0|0.025|0|X|11|GFX11|2.08452122586E-9|1
2011-10-25 22:30|139.65|146|147|-0.043493|4|31|1|0.05|0.275|0|V|11|GFV11|1.98434484793E-9|1
2011-10-25 23:00|146||||2|||0|||F|12|GFF12|1.98434484793E-9|1
2011-10-25 23:30|145.925|146.5||-0.003925|1|1||0|0||F|12|GFF12|1.9833254927E-9|0
2011-10-26 00:00|139.65|141.6|145.95|-0.013771|5|23|2|0|0.1|0.025|V|11|GFV11|1.89058979561E-9|1
2011-10-26 00:30|141.55|145.825|147|-0.029316|12|9|1|0|0.05|0|X|11|GFX11|1.88992221446E-9|1
2011-10-26 01:00|141.55|145.9|146.4|-0.029815|1|1|2|0|0|0.05|X|11|GFX11|1.88992221446E-9|0
2011-10-26 01:30|145.975|146.6||-0.004263|1|1||0|0||F|12|GFF12|1.89089373034E-9|1
2011-10-26 02:00|139.7|141.6|146|-0.013418|1|4|5|0|0.05|0.025|V|11|GFV11|1.80189532147E-9|1
2011-10-26 02:30|141.6||||1|||0|||X|11|GFX11|1.80189532147E-9|1
2011-10-26 03:00|141.6|146.1||-0.030801|9|15||0.025|0.075||X|11|GFX11|1.80189532147E-9|0
2011-10-26 03:30|141.6|146.2||-0.031464|4|17||0|0.075||X|11|GFX11|1.80189532147E-9|0
2011-10-26 04:00|141.675|146.225||-0.031116|2|10||0.05|0.05||X|11|GFX11|1.80284971518E-9|0
2011-10-26 04:30|141.675|146.275|146.7|-0.031448|3|5|1|0.025|0.075|0|X|11|GFX11|1.80284971518E-9|0
2011-10-26 05:30|141.5|146.175|146.7|-0.031982|14|4|1|0.05|0|0|X|11|GFX11|1.80062279653E-9|0
2011-10-26 06:00|139.825|141.625|146.325|-0.01271|1|3|7|0|0.05|0.05|V|11|GFV11|1.72240179596E-9|1
2011-10-26 07:00|139.8|141.75|146.425|-0.013757|16|27|12|0.025|0.2|0.15|V|11|GFV11|1.72209383927E-9|0
2011-10-26 07:30|139.8|141.75|146.45|-0.013757|36|4|3|0|0|0.05|V|11|GFV11|1.72209383927E-9|0
2011-10-26 08:00|139.825|141.825|146.675|-0.014102|8|6|13|0|0|0.175|V|11|GFV11|1.72240179596E-9|0
2011-10-26 08:30|139.9|142.1|146.875|-0.015482|22|35|14|0.05|0.25|0.275|V|11|GFV11|1.72332566605E-9|0
2011-10-26 09:00|139.875|142.2|146.725|-0.01635|44|120|124|0.1|0.5|0.5|V|11|GFV11|1.72301770935E-9|0
2011-10-26 09:30|139.875|142.25|146.625|-0.016696|14|138|68|0.025|0.275|0.325|V|11|GFV11|1.72301770935E-9|0
2011-10-26 10:00|139.975|142.475|147.15|-0.017547|107|119|151|0.125|0.375|0.575|V|11|GFV11|1.72424953613E-9|0
2011-10-26 10:30|139.95|142.7|147.175|-0.019271|65|217|71|0.075|0.475|0.425|V|11|GFV11|1.72394157944E-9|0
2011-10-26 11:00|140.025|142.725|147.2|-0.018917|6|198|181|0.05|0.625|0.575|V|11|GFV11|1.72486544952E-9|0
2011-10-26 11:30|140.025|142.875|147.35|-0.019948|9|60|108|0.075|0.35|0.325|V|11|GFV11|1.72486544952E-9|0
2011-10-26 12:00|139.95|142.45|146.75|-0.01755|4|78|114|0.075|0.475|0.65|V|11|GFV11|1.72394157944E-9|0
2011-10-26 12:30|139.8|141.8|146.3|-0.014104|121|291|153|0.15|0.775|0.675|V|11|GFV11|1.72209383927E-9|0
2011-10-26 13:00|139.775|141.875|146.475|-0.014802|17|71|59|0.025|0.2|0.325|V|11|GFV11|1.72178588257E-9|0
2011-10-26 13:30|139.775|141.9|146.475|-0.014975|6|2|2|0|0.05|0.1|V|11|GFV11|1.72178588257E-9|0
2011-10-26 14:00|139.775|141.875|146.475|-0.014802|8|8|29|0.025|0.375|0.45|V|11|GFV11|1.72178588257E-9|0
2011-10-26 14:30|139.775|142|146.675|-0.015669|4|7|3|0|0.075|0.075|V|11|GFV11|1.72178588257E-9|0
2011-10-26 15:00|139.75|142|146.575|-0.015845|38|3|2|0.05|0|0|V|11|GFV11|1.72147792588E-9|0
2011-10-26 15:30|139.75|142|146.625|-0.015845|5|2|2|0.025|0|0|V|11|GFV11|1.72147792588E-9|0
2011-10-26 17:30|139.85|141.85|146.225|-0.014099|3|4|5|0|0.15|0.05|V|11|GFV11|1.72270975266E-9|0
2011-10-26 18:00|141.75|146.25||-0.030769|1|3||0|0||X|11|GFX11|1.7214952939E-9|1
2011-10-26 18:30|141.675|146.15|146.7|-0.030619|5|9|1|0.075|0.1|0|X|11|GFX11|1.72058444983E-9|0
2011-10-26 19:00|141.6|146.075|146.625|-0.030635|12|17|2|0.075|0.1|0.05|X|11|GFX11|1.71967360575E-9|0
2011-10-26 19:30|139.7|141.375|145.525|-0.011848|42|39|89|0.1|0.375|0.525|V|11|GFV11|1.64462367088E-9|1
2011-10-26 20:00|141.375|145.7|146.275|-0.029684|7|14|1|0.075|0.175|0|X|11|GFX11|1.64462367088E-9|1
2011-10-26 20:30|139.85|141.4|145.7|-0.010962|5|1|13|0.05|0|0.1|V|11|GFV11|1.57859039377E-9|1
2011-10-26 21:00|141.425|145.7|146.325|-0.029341|2|4|1|0.15|0.1|0|X|11|GFX11|1.57886949391E-9|1
2011-10-26 21:30|140|141.375|145.7|-0.009726|5|3|4|0|0.025|0.175|V|11|GFV11|1.51710177864E-9|1
2011-10-26 22:00|139.9|145.6||-0.039148|10|17||0.025|0.1||V|11|GFV11|1.51601813451E-9|0
2011-10-26 22:30|141.6|147.175|148.15|-0.03788|3|1|2|0.025|0|0.075|X|11|GFX11|1.47436928466E-9|1
2011-10-26 23:30|141.6|145.725||-0.028307|2|3||0|0.175||X|11|GFX11|1.47436928466E-9|0
2011-10-27 00:00|145.925||||3|||0.175|||F|12|GFF12|1.47639277999E-9|1
2011-10-27 00:30|139.95|141.5|145.875|-0.010954|3|11|4|0|0.1|0.025|V|11|GFV11|1.47639277999E-9|1
2011-10-27 01:00|141.6|145.975|146.675|-0.029971|7|9|22|0|0.1|0.3|X|11|GFX11|1.47743616712E-9|1
2011-10-27 01:30|141.5||||3|||0.225|||X|11|GFX11|1.47639277999E-9|0
2011-10-27 02:00|141.5|147.1||-0.038069|1|1||0|0||X|11|GFX11|1.47639277999E-9|0
2011-10-27 02:30|145.675||||1|||0|||F|12|GFF12|1.46209053858E-9|1
2011-10-27 03:00|139.95|141.425|145.475|-0.01043|6|9|56|0|0.075|0.225|V|11|GFV11|1.46209053858E-9|1
2011-10-27 03:30|141.425|145.35|146.3|-0.027004|19|17|2|0.1|0.225|0|X|11|GFX11|1.46209053858E-9|1
2011-10-27 04:00|145.675||||1|||0|||F|12|GFF12|1.46535974687E-9|1
2011-10-27 04:30|145.75||||1|||0|||F|12|GFF12|1.46611417956E-9|0
2011-10-27 05:30|141.5|145.675||-0.02866|1|1||0|0||X|11|GFX11|1.46611417956E-9|1
2011-10-27 06:30|141.7|145.825|146.3|-0.028287|2|3|1|0.075|0.175|0|X|11|GFX11|1.46818642575E-9|0
2011-10-27 07:00|142.1|146.35|147.075|-0.02904|15|40|15|0.325|0.35|0.175|X|11|GFX11|1.47233091813E-9|0
2011-10-27 07:30|142.125|146.4|147.2|-0.029201|9|18|3|0.025|0.15|0.1|X|11|GFX11|1.4725899489E-9|0
2011-10-27 08:00|140.05|142.6|147|-0.017882|15|27|50|0.025|0.475|0.625|V|11|GFV11|1.40871736573E-9|1
2011-10-27 08:30|140.05|142.525|146.85|-0.017365|7|24|16|0|0.175|0.15|V|11|GFV11|1.40871736573E-9|0
2011-10-27 09:00|140.05|141.95|146.45|-0.013385|16|154|257|0.025|0.575|0.475|V|11|GFV11|1.40871736573E-9|0
2011-10-27 09:30|140.025|142.2|146.8|-0.015295|27|93|255|0.1|0.475|0.45|V|11|GFV11|1.40846589887E-9|0
2011-10-27 10:00|139.9|142.125|146.6|-0.015655|46|126|145|0.125|0.5|0.6|V|11|GFV11|1.40720856456E-9|0
2011-10-27 10:30|139.925|142.075|146.5|-0.015133|22|67|105|0.125|0.525|0.45|V|11|GFV11|1.40746003142E-9|0
2011-10-27 11:00|139.975|142.15|146.275|-0.015301|19|88|119|0.05|0.275|0.25|V|11|GFV11|1.40796296514E-9|0
2011-10-27 11:30|139.975|142.125|146.4|-0.015128|64|158|148|0.075|0.3|0.375|V|11|GFV11|1.40796296514E-9|0
2011-10-27 12:00|142.075|146.15|146.925|-0.027882|86|86|22|0.275|0.325|0.4|X|11|GFX11|1.40746763956E-9|1
2011-10-27 12:30|141.7|145.95|146.75|-0.02912|418|219|33|0.525|0.6|0.525|X|11|GFX11|1.4037526977E-9|0
2011-10-27 13:00|141.6|145.9|146.675|-0.029472|29|24|9|0.15|0.225|0.15|X|11|GFX11|1.40276204654E-9|0
2011-10-27 13:30|141.775|146.1|146.75|-0.029603|18|21|1|0.175|0.2|0|X|11|GFX11|1.40449568607E-9|0
2011-10-27 14:00|141.8|146.2|146.925|-0.030096|2|2|1|0|0.1|0|X|11|GFX11|1.40474334887E-9|0
2011-10-27 14:30|141.75|146|147.425|-0.02911|6|1|1|0.3|0|0|X|11|GFX11|1.40424802328E-9|0
2011-10-27 15:00|146.15|146.875||-0.004936|3|1||0|0||F|12|GFF12|1.40569074386E-9|1
2011-10-27 15:30|146.025|146.75||-0.00494|1|1||0|0||F|12|GFF12|1.40448847671E-9|0
2011-10-27 17:00|141.8|145.95|146.5|-0.028434|12|8|4|0.125|0.175|0.05|X|11|GFX11|1.35711390799E-9|1
2011-10-27 17:30|142|146.075|146.675|-0.027897|13|7|2|0.1|0.075|0|X|11|GFX11|1.35902803198E-9|0
2011-10-27 18:00|142|146.175|146.775|-0.028562|5|4|2|0|0.05|0|X|11|GFX11|1.35902803198E-9|0
2011-10-27 18:30|146.3|146.95|147.525|-0.004423|2|1|1|0.025|0|0|F|12|GFF12|1.36019019038E-9|1
2011-10-27 19:00|142.05|146.3|147.525|-0.02905|3|3|1|0|0.025|0|X|11|GFX11|1.31483509046E-9|1
2011-10-27 19:30|142.1||||15|||0|||X|11|GFX11|1.3152978976E-9|0
2011-10-27 20:30|141.85||||1|||0|||X|11|GFX11|1.31298386189E-9|0
2011-10-27 21:00|146.05|146.85||-0.005448|1|1||0|0||F|12|GFF12|1.31298386189E-9|1
2011-10-27 21:30|145.95||||1|||0|||F|12|GFF12|1.31208486576E-9|0
2011-10-27 22:00|142.1|146.4||-0.029372|2|2||0|0||X|11|GFX11|1.31208486576E-9|1
2011-10-27 23:00|142.1|146.25||-0.028376|4|4||0|0.15||X|11|GFX11|1.31208486576E-9|0
2011-10-27 23:30|141.925||||2|||0.05|||X|11|GFX11|1.31046899769E-9|0
2011-10-28 00:00|146.2||||7|||0.05|||F|12|GFF12|1.31046899769E-9|1
2011-10-28 00:30|146.2|146.8|147.425|-0.004087|3|3|6|0|0.25|0.2|F|12|GFF12|1.31046899769E-9|0
2011-10-28 01:00|141.9||||1|||0|||X|11|GFX11|1.2667271851E-9|1
2011-10-28 01:30|146.775|147.425||-0.004409|1|1||0|0||H|12|GFH12|1.2667271851E-9|1
2011-10-28 02:00|141.825|146||-0.028596|23|6||0.075|0.075||X|11|GFX11|1.21861002562E-9|1
2011-10-28 02:30|146|147.725|148.35|-0.011677|2|2|1|0.1|0.325|0|F|12|GFF12|1.21861002562E-9|1
2011-10-28 03:00|146|146.775||-0.00528|2|1||0.1|0||F|12|GFF12|1.21861002562E-9|0
2011-10-28 03:30|141.7|145.85|146.725|-0.028454|2|26|2|0|0|0|X|11|GFX11|1.17647447202E-9|1
2011-10-28 04:00|145.825||||1|||0|||F|12|GFF12|1.17627281373E-9|1
2011-10-28 04:30|141.6|145.85|146.85|-0.02914|4|37|31|0.075|0|0.1|X|11|GFX11|1.17627281373E-9|1
2011-10-28 05:00|141.55|145.75||-0.028816|1|3||0|0.1||X|11|GFX11|1.17585746316E-9|0
2011-10-28 05:30|141.5|145.65|146.7|-0.028493|11|1|1|0.15|0|0|X|11|GFX11|1.17544211259E-9|0
2011-10-28 06:00|145.7||||1|||0|||F|12|GFF12|1.17584562859E-9|1
2011-10-28 06:30|141.65|145.8||-0.028464|13|3||0.15|0||X|11|GFX11|1.17584562859E-9|1
2011-10-28 07:00|141.6|145.7|146.75|-0.02814|13|26|1|0.075|0.1|0|X|11|GFX11|1.17543057542E-9|0
2011-10-28 07:30|141.625|145.825|146.825|-0.028802|43|57|11|0.05|0.175|0.2|X|11|GFX11|1.175638102E-9|0
2011-10-28 08:00|141.75|145.825|146.725|-0.027944|22|31|1|0.1|0.175|0|X|11|GFX11|1.17667573493E-9|0
2011-10-28 08:30|141.975|146.225|147.075|-0.029065|26|20|7|0.225|0.325|0.2|X|11|GFX11|1.17854347419E-9|0
2011-10-28 09:00|142.5|147.175|147.925|-0.031765|67|367|51|0.625|1.05|0.8|X|11|GFX11|1.18290153246E-9|0
2011-10-28 09:30|141.875|146.675|147.375|-0.032725|117|189|26|0.75|0.725|0.575|X|11|GFX11|1.17771336785E-9|0
2011-10-28 10:00|141.825|146.45|147.075|-0.031581|88|144|68|0.425|0.7|0.7|X|11|GFX11|1.17729831468E-9|0
2011-10-28 10:30|141.525|146.125|146.925|-0.03148|121|223|21|0.325|0.3|0.15|X|11|GFX11|1.17480799566E-9|0
2011-10-28 11:00|141.45|145.95|146.875|-0.030832|40|81|10|0.275|0.4|0.275|X|11|GFX11|1.17418541591E-9|0
2011-10-28 11:30|141.45|145.925|146.875|-0.030666|22|17|26|0.1|0.1|0.1|X|11|GFX11|1.17418541591E-9|0
2011-10-28 12:00|141.35|145.8|146.6|-0.030521|62|43|84|0.175|0.2|0.25|X|11|GFX11|1.17335530957E-9|0
2011-10-28 12:30|141.2|145.675|146.475|-0.030719|179|170|97|0.375|0.375|0.45|X|11|GFX11|1.17211015006E-9|0
2011-10-28 13:00|140.85|145.375|146.475|-0.031126|169|109|23|0.45|0.475|0.225|X|11|GFX11|1.16920477788E-9|0
2011-10-28 13:30|141.05|145.7|146.45|-0.031915|39|18|5|0.25|0.275|0.25|X|11|GFX11|1.17086499056E-9|0
2011-10-31 09:00|140.15|144.5|145.325|-0.030104|283|464|45|1.05|1.15|1.125|X|11|GFX11|1.16339403351E-9|0
2011-10-31 09:30|140.25|144.925|145.675|-0.032258|202|272|40|0.8|0.825|0.75|X|11|GFX11|1.16422413985E-9|0
2011-10-31 10:00|140.35|144.9|145.8|-0.031401|122|173|25|0.425|0.425|0.375|X|11|GFX11|1.16505424619E-9|0
2011-10-31 10:30|140|144.75|145.675|-0.032815|113|197|10|0.25|0.35|0.15|X|11|GFX11|1.162148874E-9|0
2011-10-31 11:00|139.9|144.625|145.675|-0.032671|180|244|6|0.325|0.4|0.175|X|11|GFX11|1.16131876766E-9|0
2011-10-31 11:30|140.125|145|145.975|-0.033621|98|75|13|0.325|0.325|0.25|X|11|GFX11|1.16318650692E-9|0
2011-10-31 12:00|140.275|145.125|145.725|-0.033419|88|159|26|0.2|0.325|0.3|X|11|GFX11|1.16443166643E-9|0
2011-10-31 12:30|140.3|144.85|145.625|-0.031412|114|285|44|0.275|0.65|0.475|X|11|GFX11|1.16463919302E-9|0
2011-10-31 13:00|140.05|144.675|145.7|-0.031968|218|90|3|0.35|0.5|0.25|X|11|GFX11|1.16256392717E-9|0
2011-10-31 13:30|139.9|144.675||-0.033005|42|2||0.175|0.075||X|11|GFX11|1.16131876766E-9|0
2011-10-31 14:00|139.85|144.7||-0.033518|4|1||0|0||X|11|GFX11|1.16090371449E-9|0
2011-10-31 14:30|139.85|144.475|145.4|-0.032012|1|32|4|0|0.075|0.15|X|11|GFX11|1.16090371449E-9|0
2011-10-31 15:00|139.8|144.5|145.4|-0.032526|5|1|2|0|0|0.05|X|11|GFX11|1.16048866132E-9|0
2011-10-31 15:30|144.55|145.4||-0.005846|2|1||0.05|0||F|12|GFF12|1.16089021449E-9|1
2011-10-31 17:00|140||||3|||0|||X|11|GFX11|1.11777599745E-9|1
2011-10-31 17:30|139.825||||1|||0|||X|11|GFX11|1.11637877745E-9|0
2011-10-31 18:00|139.825|144.425||-0.03185|2|6||0.15|0.2||X|11|GFX11|1.11637877745E-9|0
2011-10-31 18:30|139.825|144.425||-0.03185|2|7||0|0.175||X|11|GFX11|1.11637877745E-9|0
2011-10-31 19:00|139.8|144.425||-0.032024|4|4||0|0.075||X|11|GFX11|1.1161791746E-9|0
2011-10-31 19:30|144.4|145.3||-0.006194|4|2||0.05|0||F|12|GFF12|1.11598596373E-9|1
2011-10-31 20:30|139.8||||4|||0|||X|11|GFX11|1.07374286118E-9|1
2011-10-31 21:00|144.35||||1|||0|||F|12|GFF12|1.07374286118E-9|1
2011-10-31 21:30|144.3||||1|||0|||F|12|GFF12|1.07337093778E-9|0
2011-10-31 23:30|144.35|146.3||-0.013329|1|1||0|0||F|12|GFF12|1.07374286118E-9|0
2011-11-01 00:30|139.7|144.225||-0.031375|3|5||0.025|0.075||X|11|GFX11|1.02530333361E-9|1
2011-11-01 01:00|139.7|144.175|145.15|-0.031039|9|11|1|0|0.05|0|X|11|GFX11|1.02530333361E-9|0
2011-11-01 01:30|144.175||||4|||0|||F|12|GFF12|1.02530333361E-9|1
2011-11-01 02:00|144.1||||2|||0|||F|12|GFF12|1.02476996964E-9|0
2011-11-01 02:30|139.675|144|144.95|-0.030035|5|24|1|0.025|0.1|0|X|11|GFX11|1.02476996964E-9|1
2011-11-01 03:00|139.675|144||-0.030035|26|8||0|0.05||X|11|GFX11|1.02476996964E-9|0
2011-11-01 03:30|139.675|144.05||-0.030371|1|10||0|0.05||X|11|GFX11|1.02476996964E-9|0
2011-11-01 04:00|139.7|144.2||-0.031207|5|6||0|0.1||X|11|GFX11|1.02495339007E-9|0
2011-11-01 04:30|144.175||||1|||0|||F|12|GFF12|1.02477569358E-9|1
2011-11-01 05:00|139.675|144|145|-0.030035|2|1|1|0|0|0|X|11|GFX11|1.02477569358E-9|1
2011-11-01 05:30|139.7|144.1||-0.030534|73|2||0.1|0.125||X|11|GFX11|1.02495911504E-9|0
2011-11-01 06:00|140|144.1||-0.028452|23|3||0.325|0||X|11|GFX11|1.02716017255E-9|0
2011-11-01 06:30|139.875|144||-0.028646|10|16||0.3|0.1||X|11|GFX11|1.02624306525E-9|0
2011-11-01 07:00|139.6|144.125|145|-0.031396|7|3|5|0.075|0.125|0.025|X|11|GFX11|1.0242254292E-9|0
2011-11-01 07:30|139.575|143.75|144.8|-0.029043|5|11|7|0.025|0.15|0.15|X|11|GFX11|1.02404200774E-9|0
2011-11-01 08:00|139.5|143.525|144.375|-0.028044|47|119|21|0.275|0.375|0.375|X|11|GFX11|1.02349174336E-9|0
2011-11-01 08:30|139.8|143.85|144.8|-0.028154|28|44|10|0.625|0.475|0.45|X|11|GFX11|1.02569280088E-9|0
2011-11-01 09:00|139.3|143.5|144.375|-0.029268|78|401|126|0.55|0.775|0.625|X|11|GFX11|1.02202437169E-9|0
2011-11-01 09:30|139.625|143.825|144.875|-0.029202|75|291|76|0.4|0.5|0.5|X|11|GFX11|1.02440885066E-9|0
2011-11-01 10:00|139.8|143.95|144.975|-0.028829|50|197|62|0.35|0.35|0.225|X|11|GFX11|1.02569280088E-9|0
2011-11-01 10:30|140.5|145.15|146|-0.032036|63|188|94|0.9|1.25|1.05|X|11|GFX11|1.03082860174E-9|0
2011-11-01 11:00|140.9|145.5|146.3|-0.031615|103|257|49|0.75|0.875|0.65|X|11|GFX11|1.03376334509E-9|0
2011-11-01 11:30|141.175|145.875|146.75|-0.032219|142|278|61|1.2|1.55|1.425|X|11|GFX11|1.03578098114E-9|0
2011-11-01 12:00|141.925|146.5|147.5|-0.031229|189|197|81|1.225|1.35|1.275|X|11|GFX11|1.04128362492E-9|0
2011-11-01 12:30|142.675|147.65|148.4|-0.033695|219|439|122|0.8|1.2|0.95|X|11|GFX11|1.0467862687E-9|0
2011-11-01 13:00|142.75|147.65|148.5|-0.033187|59|154|29|0.275|0.075|0.25|X|11|GFX11|1.04733653308E-9|0
2011-11-01 13:30|142.725|147.65|149.6|-0.033356|33|27|10|0.2|0.025|0|X|11|GFX11|1.04715311162E-9|0
2011-11-01 14:00|147.65|148.55|149.575|-0.006059|4|12|2|0.075|0|0.025|F|12|GFF12|1.04715311162E-9|1
2011-11-01 14:30|142.55|147.55|148.375|-0.033887|2|6|3|0.25|0.1|0.175|X|11|GFX11|1.00485813572E-9|1
2011-11-01 15:00|142.55|147.65|149.425|-0.034541|3|5|3|0|0.075|0|X|11|GFX11|1.00485813572E-9|0
2011-11-01 15:30|142.75|147.65|148.4|-0.033187|7|4|2|0.1|0|0.025|X|11|GFX11|1.00626796825E-9|0
2011-11-01 17:00|147.7|148.525||-0.005555|13|3||0.1|0.025||F|12|GFF12|1.0066087295E-9|1
2011-11-01 17:30|141.775|147.025|148|-0.035708|15|26|6|0.675|0.475|0.325|X|11|GFX11|9.60861488809E-10|1
2011-11-01 18:00|141.65|147.075|148|-0.036886|4|14|5|0.1|0.25|0.2|X|11|GFX11|9.60014317685E-10|0
2011-11-01 18:30|142|146.95|149.15|-0.033685|4|10|2|0|0.1|0|X|11|GFX11|9.62386396832E-10|0
2011-11-01 19:00|146.95||||3|||0|||F|12|GFF12|9.62386396832E-10|1
2011-11-01 19:30|141.925||||1|||0|||X|11|GFX11|9.62386396832E-10|1
2011-11-01 20:00|142.2|147.2||-0.033967|3|1||0.025|0||X|11|GFX11|9.64251158214E-10|0
2011-11-01 20:30|142.2|147.5|148.275|-0.035932|1|20|2|0|0.125|0.3|X|11|GFX11|9.64251158214E-10|0
2011-11-01 21:00|142.45|147.5||-0.034237|4|4||0.1|0||X|11|GFX11|9.65946395834E-10|0
2011-11-01 21:30|147.5|148.275||-0.005227|2|1||0|0||F|12|GFF12|9.65946395834E-10|1
2011-11-01 22:00|142.35|147.5||-0.034915|1|1||0|0||X|11|GFX11|9.27347627361E-10|1
2011-11-01 22:30|142.625|147.775|148.55|-0.03485|5|24|4|0.05|0.175|0.05|X|11|GFX11|9.29139131383E-10|0
2011-11-01 23:00|147.775|148.55|149.25|-0.005217|6|1|5|0.1|0|0.075|F|12|GFF12|9.29139131383E-10|1
2011-11-01 23:30|147.8||||1|||0|||F|12|GFF12|9.29296319529E-10|0
2011-11-02 00:00|147.8|148.175||-0.002531|6|3||0.4|0.15||F|12|GFF12|9.29296319529E-10|0
2011-11-02 00:30|148.375|149.275||-0.006029|3|2||0|0||H|12|GFH12|9.30550642215E-10|1
2011-11-02 01:00|148.375|149.225|150|-0.005696|1|1|2|0|0|0|H|12|GFH12|9.30550642215E-10|0
2011-11-02 01:30|142.35|147.425|148.375|-0.034424|2|2|2|0|0.025|0|X|11|GFX11|8.87678900447E-10|1
2011-11-02 02:30|147.5||||1|||0|||F|12|GFF12|8.88130492223E-10|1
2011-11-02 03:00|142.6|147.5||-0.03322|9|8||0.1|0||X|11|GFX11|8.88130492223E-10|1
2011-11-02 03:30|147.4||||1|||0|||F|12|GFF12|8.87528369855E-10|1
2011-11-02 04:00|147.5||||35|||0|||F|12|GFF12|8.88130492223E-10|0
2011-11-02 04:30|147.325|148.325|149.175|-0.006742|10|4|1|0.175|0.05|0|F|12|GFF12|8.8707677808E-10|0
2011-11-02 05:30|142.725||||2|||0|||X|11|GFX11|8.53585256372E-10|1
2011-11-02 06:00|142.75|147.675||-0.03335|7|2||0.025|0.05||X|11|GFX11|8.53734772094E-10|0
2011-11-02 06:30|142.75|147.675|148.45|-0.03335|6|1|3|0|0|0.075|X|11|GFX11|8.53734772094E-10|0
2011-11-02 07:00|147.75|148.5|149.45|-0.005051|8|4|9|0.1|0.05|0.2|F|12|GFF12|8.54168360094E-10|1
2011-11-02 07:30|142.675|147.675|148.45|-0.033858|10|6|2|0.075|0.1|0|X|11|GFX11|8.20663102872E-10|1
2011-11-02 08:00|142.75|147.8|148.4|-0.034168|15|30|17|0.075|0.225|0.15|X|11|GFX11|8.21094501033E-10|0
2011-11-02 08:30|142.65|147.475|148.325|-0.032717|9|29|7|0.125|0.325|0.175|X|11|GFX11|8.20519303484E-10|0
2011-11-02 09:00|142.65|147.6|148.45|-0.033537|65|200|46|0.6|0.8|0.75|X|11|GFX11|8.20519303484E-10|0
2011-11-02 09:30|142.675|147.6|148.4|-0.033367|64|174|42|0.475|0.4|0.3|X|11|GFX11|8.20663102872E-10|0
2011-11-02 10:00|142.225|147.1|147.875|-0.033141|46|201|64|0.45|0.55|0.525|X|11|GFX11|8.18074713902E-10|0
2011-11-02 10:30|142.35|147.05|147.825|-0.031962|37|153|44|0.35|0.4|0.35|X|11|GFX11|8.18793710838E-10|0
2011-11-02 11:00|142.6|147.375|148.175|-0.0324|42|130|24|0.35|0.5|0.4|X|11|GFX11|8.2023170471E-10|0
2011-11-02 11:30|142.525|147.325|148.05|-0.032581|15|72|5|0.2|0.3|0.125|X|11|GFX11|8.19800306548E-10|0
2011-11-02 12:00|142.5|147.425|148.225|-0.033407|45|140|34|0.275|0.675|0.575|X|11|GFX11|8.19656507161E-10|0
2011-11-02 12:30|142.3|147.625|148.4|-0.036071|37|91|19|0.2|0.325|0.175|X|11|GFX11|8.18506112063E-10|0
2011-11-02 13:00|142.475|147.775|148.35|-0.035865|12|34|5|0.125|0.225|0.15|X|11|GFX11|8.19512707774E-10|0
2011-11-02 13:30|142.325|147.6|148.3|-0.035738|3|4|9|0.175|0.075|0.075|X|11|GFX11|8.18649911451E-10|0
2011-11-02 14:00|147.7|149.475|149.425|-0.011875|1|3|1|0|0.125|0|F|12|GFF12|8.19204552312E-10|1
2011-11-02 14:30|147.7|148.35|149.4|-0.004382|2|1|2|0|0|0|F|12|GFF12|8.19204552312E-10|0
2011-11-02 15:00|142.6|149.325|150.025|-0.045036|3|2|2|0|0|0.025|X|11|GFX11|7.87452437881E-10|1
2011-11-02 15:30|147.425|148.225|149.3|-0.005397|8|3|3|0.075|0.025|0.075|F|12|GFF12|7.77432952651E-10|1
2011-11-02 17:00|147|148.025||-0.006925|2|1||0.15|0||F|12|GFF12|7.75191752008E-10|0
2011-11-02 17:30|149.7||||3|||0|||Q|12|GFQ12|7.83963555315E-10|1
2011-11-02 18:00|147.25|147.9|149.05|-0.004395|3|2|2|0|0.05|0.05|F|12|GFF12|7.83963555315E-10|1
2011-11-02 18:30|142.225|147.05|148|-0.032812|1|12|7|0|0.25|0.1|X|11|GFX11|7.53882465549E-10|1
2011-11-02 19:00|147.025||||7|||0.475|||F|12|GFF12|7.5375429784E-10|1
2011-11-02 19:30|142.125|146.75|147.625|-0.031516|2|16|5|0.025|0.275|0.075|X|11|GFX11|7.5375429784E-10|1
2011-11-02 20:30|147.375||||2|||0|||F|12|GFF12|7.5696449502E-10|1
2011-11-02 21:00|146.975|147.7|149.2|-0.004909|10|7|8|0.35|0.35|0.275|F|12|GFF12|7.54909968825E-10|0
2011-11-02 21:30|147.625||||1|||0|||H|12|GFH12|7.54526636071E-10|1
2011-11-02 22:00|147.85||||1|||0|||H|12|GFH12|7.55676634331E-10|0
2011-11-02 23:00|147.3|149||-0.011409|3|1||0.175|0||F|12|GFF12|7.55676634331E-10|1
2011-11-03 01:00|146.85||||2|||0.075|||F|12|GFF12|7.53368049909E-10|0
2011-11-03 02:00|146.85||||1|||0|||F|12|GFF12|7.53368049909E-10|0
2011-11-03 03:00|146.85|149||-0.01443|2|1||0.225|0||F|12|GFF12|7.53368049909E-10|0
2011-11-03 04:30|147.1||||4|||0.15|||F|12|GFF12|7.5465059681E-10|0
2011-11-03 05:00|142.375||||3|||0.3|||X|11|GFX11|7.5465059681E-10|1
2011-11-03 05:30|142.45||||1|||0|||X|11|GFX11|7.55048130048E-10|0
2011-11-03 06:00|147.275|149.075||-0.012074|6|2||0.15|0.025||F|12|GFF12|7.55048130048E-10|1
2011-11-03 06:30|147.275|148.125||-0.005738|1|1||0|0||F|12|GFF12|7.55048130048E-10|0
2011-11-03 07:30|147.225|148|149.075|-0.005236|4|1|3|0.175|0|0.025|F|12|GFF12|7.54791790503E-10|0
2011-11-03 08:00|142.475|147.25|148.025|-0.032428|4|27|21|0.05|0.1|0.075|X|11|GFX11|7.26614596973E-10|1
2011-11-03 08:30|142.2|147.175|148.05|-0.033803|19|32|10|0.375|0.275|0.175|X|11|GFX11|7.25212112227E-10|0
2011-11-03 09:00|142.275|147.375|148.25|-0.034606|45|196|42|0.25|0.55|0.5|X|11|GFX11|7.25594608066E-10|0
2011-11-03 09:30|142.3|147.45|148.25|-0.034927|45|99|34|0.175|0.375|0.35|X|11|GFX11|7.2572210668E-10|0
2011-11-03 10:00|142.15|147.35|148.05|-0.03529|84|57|7|0.15|0.15|0.15|X|11|GFX11|7.24957115E-10|0
2011-11-03 10:30|142.475|147.6|148.3|-0.034722|167|127|30|0.425|0.475|0.375|X|11|GFX11|7.26614596973E-10|0
2011-11-03 11:00|142.475|147.625|148.4|-0.034886|77|101|27|0.075|0.225|0.25|X|11|GFX11|7.26614596973E-10|0
2011-11-03 11:30|142.4|147.475|148.175|-0.034413|49|31|5|0.1|0.125|0.125|X|11|GFX11|7.26232101133E-10|0
2011-11-03 12:00|142.25|147.375|148.05|-0.034775|24|57|18|0.175|0.225|0.175|X|11|GFX11|7.25467109453E-10|0
2011-11-03 12:30|142.175|147.45|148.275|-0.035775|156|102|18|0.175|0.2|0.225|X|11|GFX11|7.25084613613E-10|0
2011-11-03 13:00|142.25|147.55|148.4|-0.03592|58|70|23|0.225|0.175|0.3|X|11|GFX11|7.25467109453E-10|0
2011-11-03 13:30|142.2|147.5|148.2|-0.035932|24|5|3|0|0|0.025|X|11|GFX11|7.25212112227E-10|0
2011-11-03 14:00|142.15|147.475|148.2|-0.036108|4|4|1|0.025|0.1|0|X|11|GFX11|7.24957115E-10|0
2011-11-03 14:30|142.15|148.2|149.975|-0.040823|11|3|1|0.05|0.075|0|X|11|GFX11|7.24957115E-10|0
2011-11-03 15:00|142.05|147.5|148.15|-0.036949|19|13|3|0.125|0.1|0.025|X|11|GFX11|7.24447120547E-10|0
2011-11-03 15:30|141.8|147.125|149.1|-0.036194|26|17|1|0.225|0.15|0|X|11|GFX11|7.23172134414E-10|0
2011-11-03 17:00|147.375|149.425||-0.013719|1|1||0|0||F|12|GFF12|7.24400974065E-10|1
2011-11-03 17:30|141.675||||1|||0|||X|11|GFX11|6.86829566677E-10|1
2011-11-03 18:00|142.05|147.225||-0.03515|2|1||0.075|0||X|11|GFX11|6.88647538002E-10|0
2011-11-03 20:00|142.15|147.4||-0.035617|2|3||0|0.025||X|11|GFX11|6.89132330355E-10|0
2011-11-03 20:30|147.425||||1|||0|||F|12|GFF12|6.89249211687E-10|1
2011-11-03 21:00|147.4|148.075||-0.004559|2|2||0|0.025||F|12|GFF12|6.89132330355E-10|0
2011-11-03 21:30|147.5|150.25|150|-0.018303|1|2|1|0|0.025|0|F|12|GFF12|6.89599855681E-10|0
2011-11-03 22:00|142.15|147.4||-0.035617|2|9||0|0||X|11|GFX11|6.52423424194E-10|1
2011-11-03 22:30|142.05|147.4|148.075|-0.036296|8|15|2|0.125|0.1|0|X|11|GFX11|6.51964455904E-10|0
2011-11-03 23:00|147.4|149.2||-0.012064|3|2||0|0||F|12|GFF12|6.51964455904E-10|1
2011-11-04 00:00|142.075|147.2||-0.034817|1|1||0|0||X|11|GFX11|6.2083009432E-10|1
2011-11-04 00:30|147.925||||1|||0|||H|12|GFH12|6.23887851238E-10|1
2011-11-04 03:00|142.075||||1|||0|||X|11|GFX11|6.23887851238E-10|1
2011-11-04 04:00|142.05|147.6|149.65|-0.037602|4|2|2|0.025|0.05|0.05|X|11|GFX11|6.23778069811E-10|0
2011-11-04 05:00|142.275||||2|||0|||X|11|GFX11|6.24766102656E-10|0
2011-11-04 05:30|142.3|147.6||-0.035908|1|1||0|0||X|11|GFX11|6.24875884084E-10|0
2011-11-04 06:30|147.625||||1|||0|||F|12|GFF12|6.24981723495E-10|1
2011-11-04 07:00|142.025|147.3||-0.035811|2|9||0.025|0.125||X|11|GFX11|6.24981723495E-10|1
2011-11-04 07:30|142.15|147.175|147.925|-0.034143|6|8|1|0.05|0.175|0|X|11|GFX11|6.25531786621E-10|0
2011-11-04 08:00|142.25|149.425|150|-0.048017|24|1|1|0.15|0|0|X|11|GFX11|6.25971837121E-10|0
2011-11-04 08:30|142.35|147.3|149.375|-0.033605|64|51|19|0.475|0.325|0.325|X|11|GFX11|6.26411887622E-10|0
2011-11-04 09:00|142.425|147.225|148|-0.032603|113|180|31|0.325|0.575|0.55|X|11|GFX11|6.26741925497E-10|0
2011-11-04 09:30|142.45|147.275|148.025|-0.032762|55|198|71|0.325|0.425|0.25|X|11|GFX11|6.26851938123E-10|0
2011-11-04 10:00|143.2|148.1|148.7|-0.033086|99|232|49|0.85|0.975|0.725|X|11|GFX11|6.30152316877E-10|0
2011-11-04 10:30|143.35|148.3|148.8|-0.033378|68|194|55|0.3|0.25|0.275|X|11|GFX11|6.30812392628E-10|0
2011-11-04 11:00|143.375|148.275|149.1|-0.033047|49|263|129|0.225|0.425|0.4|X|11|GFX11|6.30922405253E-10|0
2011-11-04 11:30|142.75|147.375|147.85|-0.031383|105|155|45|0.925|1.075|0.9|X|11|GFX11|6.28172089624E-10|0
2011-11-04 12:00|142.7|147.35|148.075|-0.031558|16|24|18|0.3|0.3|0.35|X|11|GFX11|6.27952064374E-10|0
2011-11-04 12:30|142.7|147.4|148.075|-0.031886|43|130|28|0.375|0.575|0.525|X|11|GFX11|6.27952064374E-10|0
2011-11-04 13:00|142.75|147.325|147.95|-0.031054|9|36|9|0.075|0.225|0.225|X|11|GFX11|6.28172089624E-10|0
2011-11-04 13:30|142.775|147.225|147.95|-0.030226|3|8|4|0.125|0.175|0.025|X|11|GFX11|6.2828210225E-10|0
2011-11-07 09:00|142.475|146.95|147.65|-0.030453|104|294|26|0.95|1.375|1.025|X|11|GFX11|6.26961950748E-10|0
2011-11-07 09:30|142.575|146.925|147.5|-0.029607|66|200|45|0.45|0.475|0.475|X|11|GFX11|6.27402001248E-10|0
2011-11-07 10:00|142.675|147.05|147.825|-0.029752|114|152|21|0.475|0.45|0.3|X|11|GFX11|6.27842051749E-10|0
2011-11-07 10:30|142.475|147.05|148.05|-0.031112|103|184|13|0.225|0.375|0.275|X|11|GFX11|6.26961950748E-10|0
2011-11-07 11:00|142.3|146.825|147.625|-0.030819|38|118|32|0.275|0.375|0.25|X|11|GFX11|6.26191862372E-10|0
2011-11-07 11:30|142.275|146.8|147.55|-0.030824|32|54|12|0.175|0.1|0.075|X|11|GFX11|6.26081849746E-10|0
2011-11-07 12:00|142.2|146.6|147.3|-0.030014|41|95|20|0.125|0.25|0.25|X|11|GFX11|6.25751811871E-10|0
2011-11-07 12:30|142.15|146.5|147.25|-0.029693|40|150|45|0.275|0.35|0.375|X|11|GFX11|6.25531786621E-10|0
2011-11-07 13:00|142.275|146.75|147.5|-0.030494|32|41|20|0.25|0.325|0.3|X|11|GFX11|6.26081849746E-10|0
2011-11-07 13:30|142.125|146.625|147.35|-0.030691|4|14|13|0.05|0.175|0.1|X|11|GFX11|6.25421773996E-10|0
2011-11-07 14:00|142.1|146.525|147.275|-0.0302|9|7|1|0.025|0.1|0|X|11|GFX11|6.2531176137E-10|0
2011-11-07 14:30|142.35|146.75|147.275|-0.029983|10|3|2|0.175|0.225|0|X|11|GFX11|6.26411887622E-10|0
2011-11-07 15:00|142.5|146.8|147.525|-0.029292|9|3|1|0.15|0.025|0|X|11|GFX11|6.27071963373E-10|0
2011-11-07 15:30|146.85||||2|||0|||F|12|GFF12|6.27285543742E-10|1
2011-11-07 17:00|142.275|146.75|147.25|-0.030494|1|4|2|0|0.275|0|X|11|GFX11|6.27285543742E-10|1
2011-11-07 17:30|146.775||||1|||0|||F|12|GFF12|6.27392406697E-10|1
2011-11-07 18:00|146.575||||5|||0.025|||F|12|GFF12|6.26537503059E-10|0
2011-11-07 18:30|142.275|146.575|147.35|-0.029337|1|1|1|0|0|0|X|11|GFX11|6.26537503059E-10|1
2011-11-07 20:00|142.45|146.9|148.925|-0.030293|1|10|2|0|0.175|0.05|X|11|GFX11|6.27308151895E-10|0
2011-11-07 21:00|142.5|146.825|147.525|-0.029457|2|1|1|0.025|0|0|X|11|GFX11|6.27528337276E-10|0
2011-11-07 22:00|142.55|147||-0.030272|1|4||0|0||X|11|GFX11|6.27748522658E-10|0
2011-11-07 23:00|142.55|147|147.75|-0.030272|1|1|1|0|0|0|X|11|GFX11|6.27748522658E-10|0
2011-11-07 23:30|146.875|147.75||-0.005922|1|1||0|0||F|12|GFF12|6.27214722893E-10|1
2011-11-08 00:00|146.825|147.55|148.7|-0.004914|3|2|3|0.05|0|0|F|12|GFF12|6.27001202988E-10|0
2011-11-08 00:30|142.3|146.85|147.625|-0.030984|1|1|2|0|0|0.025|X|11|GFX11|6.04691773536E-10|1
2011-11-08 01:30|142.375||||20|||0.125|||X|11|GFX11|6.05010479671E-10|0
2011-11-08 02:00|142.175|146.85||-0.031835|1|2||0|0.15||X|11|GFX11|6.04160596644E-10|0
2011-11-08 02:30|146.7||||1|||0|||F|12|GFF12|6.03543476525E-10|1
2011-11-08 04:00|146.7|147.475||-0.005255|2|2||0|0||F|12|GFF12|6.03543476525E-10|0
2011-11-08 05:00|146.7||||1|||0|||F|12|GFF12|6.03543476525E-10|0
2011-11-08 05:30|146.675||||1|||0|||F|12|GFF12|6.03440623171E-10|0
2011-11-08 06:30|142.15|146.675||-0.030851|1|3||0|0.075||X|11|GFX11|6.03440623171E-10|1
2011-11-08 07:00|146.675||||1|||0|||F|12|GFF12|6.03440623171E-10|1
2011-11-08 07:30|142.15|146.65|147.4|-0.030685|3|6|1|0.05|0.075|0|X|11|GFX11|6.03440623171E-10|1
2011-11-08 08:00|142.3|146.85|147.625|-0.030984|18|5|7|0.15|0.175|0.2|X|11|GFX11|6.04077387811E-10|0
2011-11-08 08:30|142.35|146.85|147.5|-0.030644|2|10|1|0.05|0.025|0|X|11|GFX11|6.04289642691E-10|0
2011-11-08 09:00|142.25|146.8|147.5|-0.030995|72|67|12|0.4|0.3|0.25|X|11|GFX11|6.03865132931E-10|0
2011-11-08 09:30|142.025|146.625|147.35|-0.031373|118|255|82|0.625|0.675|0.625|X|11|GFX11|6.02909985972E-10|0
2011-11-08 10:00|142.1|146.575|147.4|-0.03053|27|103|13|0.15|0.275|0.225|X|11|GFX11|6.03228368292E-10|0
2011-11-08 10:30|142.125|146.75|147.45|-0.031516|19|114|39|0.275|0.325|0.325|X|11|GFX11|6.03334495732E-10|0
2011-11-08 11:00|142.25|146.8|147.5|-0.030995|35|38|6|0.15|0.3|0.025|X|11|GFX11|6.03865132931E-10|0
2011-11-08 11:30|141.9|146.4|147.075|-0.030738|43|170|25|0.4|0.475|0.475|X|11|GFX11|6.02379348773E-10|0
2011-11-08 12:00|142.05|146.475|147.35|-0.03021|16|33|5|0.125|0.225|0.2|X|11|GFX11|6.03016113412E-10|0
2011-11-08 12:30|141.525|145.525|146.5|-0.027487|122|282|42|0.525|1.225|0.85|X|11|GFX11|6.00787437174E-10|0
2011-11-08 13:00|141.675|145.725|146.625|-0.027792|42|72|17|0.3|0.35|0.3|X|11|GFX11|6.01424201814E-10|0
2011-11-08 13:30|141.55|145.8|146.55|-0.02915|19|48|6|0.125|0.2|0.125|X|11|GFX11|6.00893564614E-10|0
2011-11-08 14:00|145.75|146.525||-0.005289|8|2||0.05|0||F|12|GFF12|6.00687496862E-10|1
2011-11-08 14:30|141.75|145.75|146.575|-0.027444|29|41|13|0.15|0.15|0.1|X|11|GFX11|5.81112115204E-10|1
2011-11-08 15:00|145.8|146.65||-0.005796|5|5||0|0.025||F|12|GFF12|5.81311467559E-10|1
2011-11-08 17:00|141.55|145.9||-0.029815|3|15||0|0.475||X|11|GFX11|5.61095385155E-10|1
2011-11-08 17:30|141.55|145.875||-0.029649|3|5||0|0.05||X|11|GFX11|5.61095385155E-10|0
2011-11-08 18:00|141.7||||1|||0|||X|11|GFX11|5.61689975814E-10|0
2011-11-08 18:30|141.75||||3|||0.05|||X|11|GFX11|5.618881727E-10|0
2011-11-08 19:00|141.8|145.8||-0.027435|11|6||0.025|0.15||X|11|GFX11|5.62086369586E-10|0
2011-11-08 19:30|145.65||||5|||0.05|||F|12|GFF12|5.61508091428E-10|1
2011-11-08 20:00|141.825|145.775||-0.027097|2|2||0|0||X|11|GFX11|5.61508091428E-10|1
2011-11-08 20:30|145.825|146.7|147.925|-0.005965|5|3|2|0.025|0|0|F|12|GFF12|5.61700685526E-10|1
2011-11-08 22:00|145.875||||1|||0|||F|12|GFF12|5.61893279624E-10|0
2011-11-08 22:30|141.75|145.625||-0.026609|5|10||0.025|0.075||X|11|GFX11|5.61893279624E-10|1
2011-11-09 00:30|145.825|146.725||-0.006134|2|2||0|0.025||F|12|GFF12|5.62664978548E-10|1
2011-11-09 01:00|145.85|146.75||-0.006133|1|1||0|0||F|12|GFF12|5.62761440914E-10|0
2011-11-09 01:30|145.725|146.625||-0.006138|4|4||0|0||F|12|GFF12|5.62279129086E-10|0
2011-11-09 02:00|145.6||||2|||0.05|||F|12|GFF12|5.61796817258E-10|0
2011-11-09 02:30|141.75|145.675|146.525|-0.026944|1|2|1|0|0.025|0|X|11|GFX11|5.61796817258E-10|1
2011-11-09 03:00|145.625|146.525||-0.006142|1|1||0|0||F|12|GFF12|5.61603991853E-10|1
2011-11-09 03:30|145.575|148.875||-0.022166|1|1||0|0||F|12|GFF12|5.61411166448E-10|0
2011-11-09 04:00|141.65|145.425|146.4|-0.025958|12|32|2|0.05|0.225|0.05|X|11|GFX11|5.34165519579E-10|1
2011-11-09 04:30|145.325|146.175|147.45|-0.005815|12|3|1|0.15|0.2|0|F|12|GFF12|5.33798206174E-10|1
2011-11-09 05:00|141.6|145.375|147.925|-0.025967|3|11|1|0|0.2|0|X|11|GFX11|5.17091335688E-10|1
2011-11-09 05:30|141.4|145.25|147.9|-0.026506|6|10|1|0.025|0.05|0|X|11|GFX11|5.16360980695E-10|0
2011-11-09 06:00|141.325|145.45|147.9|-0.02836|1|13|10|0|0.25|0|X|11|GFX11|5.16087097572E-10|0
2011-11-09 06:30|145.425||||2|||0|||F|12|GFF12|5.1599839233E-10|1
2011-11-09 07:00|145.35|146.15|147.9|-0.005474|30|16|9|0.325|0.25|0|F|12|GFF12|5.15732276604E-10|0
2011-11-09 07:30|141.3|145.475|146.275|-0.028699|10|56|11|0.025|0.475|0.325|X|11|GFX11|4.98617657777E-10|1
2011-11-09 08:00|141.25|145.475||-0.029043|9|11||0.05|0.075||X|11|GFX11|4.98441218408E-10|0
2011-11-09 08:30|141.775|145.5|146.4|-0.025601|6|23|8|0.275|0.3|0.125|X|11|GFX11|5.00293831786E-10|0
2011-11-09 09:00|141.5|145.1|146.4|-0.02481|35|241|73|0.675|0.8|0.625|X|11|GFX11|4.99323415255E-10|0
2011-11-09 09:30|142|145.9|146.875|-0.026731|58|149|41|0.6|0.85|0.775|X|11|GFX11|5.01087808948E-10|0
2011-11-09 10:00|142.175|145.7|146.65|-0.024194|105|102|20|0.225|0.375|0.275|X|11|GFX11|5.01705346741E-10|0
2011-11-09 10:30|142|145.775|146.775|-0.025896|30|107|11|0.225|0.45|0.375|X|11|GFX11|5.01087808948E-10|0
2011-11-09 11:00|141.725|145.775|146.9|-0.027783|32|83|3|0.375|0.375|0.325|X|11|GFX11|5.00117392417E-10|0
2011-11-09 11:30|142.125|145.975|146.8|-0.026374|6|32|2|0.2|0.3|0|X|11|GFX11|5.01528907372E-10|0
2011-11-09 12:00|142.1|145.65|146.7|-0.024373|16|85|17|0.25|0.45|0.4|X|11|GFX11|5.01440687687E-10|0
2011-11-09 12:30|141.725|145.475|146.575|-0.025778|37|159|23|0.325|0.6|0.325|X|11|GFX11|5.00117392417E-10|0
2011-11-09 13:00|141.8|145.525|146.65|-0.025597|5|17|13|0.1|0.125|0.125|X|11|GFX11|5.00382051471E-10|0
2011-11-09 13:30|145.5|146.5||-0.006826|10|18||0.025|0.1||F|12|GFF12|5.00296089943E-10|1
2011-11-09 14:00|141.925|145.5||-0.02457|3|1||0.05|0||X|11|GFX11|4.84672508977E-10|1
2011-11-09 14:30|141.875|145.45||-0.024579|4|10||0.05|0.05||X|11|GFX11|4.84501759459E-10|0
2011-11-09 15:00|141.925|145.475||-0.024403|1|1||0|0||X|11|GFX11|4.84672508977E-10|0
2011-11-09 15:30|146.525||||3|||0|||H|12|GFH12|4.88170746712E-10|1
2011-11-09 17:00|145.425||||1|||0|||F|12|GFF12|4.88170746712E-10|1
2011-11-09 18:00|149.425||||1|||0|||Q|12|GFQ12|4.88170746712E-10|1
2011-11-09 21:30|145.95||||4|||0.15|||F|12|GFF12|4.88170746712E-10|1
2011-11-09 22:00|142.075||||1|||0|||X|11|GFX11|4.88170746712E-10|1
2011-11-09 23:30|145.525||||2|||0|||F|12|GFF12|4.88170746712E-10|1
2011-11-10 00:00|142.125|145.7||-0.024537|1|1||0|0||X|11|GFX11|4.88170746712E-10|1
2011-11-10 00:30|145.7||||1|||0|||F|12|GFF12|4.88170746712E-10|1
2011-11-10 01:00|145.625||||2|||0|||F|12|GFF12|4.87919457721E-10|0
2011-11-10 01:30|145.5||||3|||0|||F|12|GFF12|4.87500642736E-10|0
2011-11-10 02:30|141.9|145.45|146.75|-0.024407|16|38|5|0.05|0.15|0.275|X|11|GFX11|4.87500642736E-10|1
2011-11-10 03:00|145.45||||1|||0|||F|12|GFF12|4.87500642736E-10|1
2011-11-10 04:30|145.65||||1|||0|||F|12|GFF12|4.88170977067E-10|0
2011-11-10 05:00|145.5||||2|||0|||F|12|GFF12|4.87668226319E-10|0
2011-11-10 06:30|145.6||||3|||0.075|||F|12|GFF12|4.88003393485E-10|0
2011-11-10 07:00|145.7|146.75||-0.007155|9|1||0.025|0||F|12|GFF12|4.8833856065E-10|0
2011-11-10 07:30|142.1|145.65||-0.024373|8|6||0|0.05||X|11|GFX11|4.72864800466E-10|1
2011-11-10 08:00|141.975|145.65|149.5|-0.025232|7|1|1|0.125|0|0|X|11|GFX11|4.72448839171E-10|0
2011-11-10 08:30|142.1|145.75|148.7|-0.025043|16|50|11|0.125|0.25|0.125|X|11|GFX11|4.72864800466E-10|0
2011-11-10 09:00|142.15|145.875|146.85|-0.025536|44|130|8|0.275|0.325|0.15|X|11|GFX11|4.73031184984E-10|0
2011-11-10 09:30|142.35|146.05|147.2|-0.025334|57|258|20|0.25|0.425|0.325|X|11|GFX11|4.73696723057E-10|0
2011-11-10 10:00|142.6|146.325|147.4|-0.025457|58|171|31|0.425|0.4|0.3|X|11|GFX11|4.74528645647E-10|0
2011-11-10 10:30|142.9|146.65|147.7|-0.025571|48|152|46|0.35|0.4|0.325|X|11|GFX11|4.75526952756E-10|0
2011-11-10 11:00|142.9|146.725|147.55|-0.026069|138|427|48|0.775|0.925|0.85|X|11|GFX11|4.75526952756E-10|0
2011-11-10 11:30|142.725|146.375|147.325|-0.024936|30|120|21|0.475|0.725|0.375|X|11|GFX11|4.74944606943E-10|0
2011-11-10 12:00|142.575|145.95|146.85|-0.023124|51|302|44|0.3|0.8|0.525|X|11|GFX11|4.74445453388E-10|0
2011-11-10 12:30|142.125|145.45|146.6|-0.02286|94|236|21|0.5|0.825|0.55|X|11|GFX11|4.72947992725E-10|0
2011-11-10 13:00|142.375|145.9|146.825|-0.02416|21|40|26|0.325|0.5|0.225|X|11|GFX11|4.73779915316E-10|0
2011-11-10 13:30|142.25|145.75|146.7|-0.024014|1|2|1|0|0|0|X|11|GFX11|4.73363954021E-10|0
2011-11-10 14:00|142.425||||6|||0.025|||X|11|GFX11|4.73946299834E-10|0
2011-11-10 14:30|142.55|145.875|146.75|-0.022793|13|5|2|0.05|0.05|0|X|11|GFX11|4.74362261129E-10|0
2011-11-10 15:00|142.525|145.725|146.625|-0.021959|2|15|12|0.075|0.075|0.075|X|11|GFX11|4.7427906887E-10|0
2011-11-10 15:30|142.625|145.9|146.675|-0.022447|1|3|1|0|0.125|0|X|11|GFX11|4.74611837906E-10|0
2011-11-10 17:00|146.525|148||-0.009966|1|1||0|0||H|12|GFH12|4.76644959213E-10|1
2011-11-10 17:30|145.525|147.8||-0.015392|3|2||0|0||F|12|GFF12|4.68674038443E-10|1
2011-11-10 18:30|145.6|146.6||-0.006821|2|1||0.025|0||F|12|GFF12|4.68915581496E-10|0
2011-11-10 19:00|145.7||||1|||0|||F|12|GFF12|4.69237638901E-10|0
2011-11-10 19:30|146.75||||1|||0|||H|12|GFH12|4.69237638901E-10|1
2011-11-10 20:00|145.75|146.75||-0.006814|2|1||0.05|0||F|12|GFF12|4.69237638901E-10|1
2011-11-10 21:00|145.85||||14|||0.1|||F|12|GFF12|4.69559585823E-10|0
2011-11-10 22:00|145.775||||1|||0|||F|12|GFF12|4.69318125632E-10|0
2011-11-10 23:00|145.75|146.75|148.125|-0.006814|10|3|3|0|0.025|0.025|F|12|GFF12|4.69237638901E-10|0
2011-11-10 23:30|145.75||||3|||0|||F|12|GFF12|4.69237638901E-10|0
2011-11-11 00:00|145.65|146.75||-0.007496|3|7||0.05|0||F|12|GFF12|4.68915691979E-10|0
2011-11-11 01:00|142.45|145.6|146.75|-0.021635|1|14|8|0|0.2|0.1|X|11|GFX11|4.55175743253E-10|1
2011-11-11 01:30|142.275|145.4|146.575|-0.021492|4|17|5|0.1|0.2|0.05|X|11|GFX11|4.54616559294E-10|0
2011-11-11 02:00|142.025|145.15|146.475|-0.021529|20|29|5|0.25|0.25|0.025|X|11|GFX11|4.53817725065E-10|0
2011-11-11 02:30|142.025|145.1||-0.021192|3|30||0|0.2||X|11|GFX11|4.53817725065E-10|0
2011-11-11 03:00|145.15||||2|||0|||F|12|GFF12|4.53974106087E-10|1
2011-11-11 04:00|142.175|145.3||-0.021507|1|4||0|0.025||X|11|GFX11|4.53974106087E-10|1
2011-11-11 04:30|145.325||||52|||0.175|||F|12|GFF12|4.54052215878E-10|1
2011-11-11 05:00|145.425||||11|||0.1|||F|12|GFF12|4.54364655043E-10|0
2011-11-11 05:30|145.425||||1|||0|||F|12|GFF12|4.54364655043E-10|0
2011-11-11 06:00|145.6||||2|||0|||F|12|GFF12|4.54911423581E-10|0
2011-11-11 06:30|145.4||||3|||0|||F|12|GFF12|4.54286545252E-10|0
2011-11-11 07:00|145.975|146.85||-0.005958|37|2||0.325|0||F|12|GFF12|4.56083070448E-10|0
2011-11-11 07:30|142.5|146|147|-0.023973|3|10|1|0.05|0.125|0|X|11|GFX11|4.42572948851E-10|1
2011-11-11 08:00|142.7|146.2|149.75|-0.02394|3|5|3|0.2|0.2|0.025|X|11|GFX11|4.43194103867E-10|0
2011-11-11 08:30|142.7|146.175|147.15|-0.023773|3|58|11|0.075|0.15|0.1|X|11|GFX11|4.43194103867E-10|0
2011-11-11 09:00|142.675|146.175|147.2|-0.023944|67|154|34|0.325|0.425|0.3|X|11|GFX11|4.4311645949E-10|0
2011-11-11 09:30|142.55|145.75|146.925|-0.021955|53|158|15|0.35|0.6|0.45|X|11|GFX11|4.42728237605E-10|0
2011-11-11 10:00|142.65|145.8|146.85|-0.021605|37|143|21|0.325|0.275|0.275|X|11|GFX11|4.43038815113E-10|0
2011-11-11 10:30|142.7|145.7|147|-0.02059|31|101|18|0.2|0.35|0.125|X|11|GFX11|4.43194103867E-10|0
2011-11-11 11:00|142.625|145.775|146.85|-0.021609|88|138|21|0.25|0.45|0.4|X|11|GFX11|4.42961170736E-10|0
2011-11-11 11:30|142.4|145.45|146.525|-0.020969|117|85|9|0.25|0.325|0.3|X|11|GFX11|4.42262371343E-10|0
2011-11-11 12:00|142.475|145.55|146.4|-0.021127|16|60|7|0.175|0.25|0.125|X|11|GFX11|4.42495304474E-10|0
2011-11-11 12:30|142.3|145.675|146.5|-0.023168|30|134|35|0.275|0.45|0.35|X|11|GFX11|4.41951793835E-10|0
2011-11-11 13:00|142.55|145.875|146.675|-0.022793|40|44|1|0.35|0.3|0|X|11|GFX11|4.42728237605E-10|0
2011-11-11 13:30|142.55|145.9||-0.022961|12|1||0.075|0||X|11|GFX11|4.42728237605E-10|0
2011-11-14 09:00|142.6|146.1|147.1|-0.023956|103|183|21|0.325|0.425|0.5|X|11|GFX11|4.42883526359E-10|0
2011-11-14 09:30|142.7|146.125|147|-0.023439|45|135|29|0.225|0.425|0.25|X|11|GFX11|4.43194103867E-10|0
2011-11-14 10:00|142.525|145.925|146.9|-0.0233|83|79|15|0.225|0.225|0.175|X|11|GFX11|4.42650593228E-10|0
2011-11-14 10:30|142.45|145.85|146.85|-0.023312|74|84|24|0.125|0.125|0.175|X|11|GFX11|4.42417660097E-10|0
2011-11-14 11:00|142.4|145.775|146.775|-0.023152|71|97|15|0.15|0.25|0.125|X|11|GFX11|4.42262371343E-10|0
2011-11-14 11:30|142.35|145.65|146.625|-0.022657|35|86|12|0.125|0.175|0.175|X|11|GFX11|4.42107082589E-10|0
2011-11-14 12:00|142.55|146.175|147.1|-0.024799|24|113|37|0.25|0.575|0.6|X|11|GFX11|4.42728237605E-10|0
2011-11-14 12:30|142.475|145.825|146.85|-0.022973|31|41|19|0.15|0.3|0.2|X|11|GFX11|4.42495304474E-10|0
2011-11-14 13:00|142.575|145.925|147.125|-0.022957|15|37|7|0.05|0.2|0.125|X|11|GFX11|4.42805881982E-10|0
2011-11-14 13:30|142.625|145.8|147|-0.021776|6|6|2|0.05|0.175|0|X|11|GFX11|4.42961170736E-10|0
2011-11-14 14:00|142.65|145.875|146.975|-0.022108|5|2|1|0.05|0.025|0|X|11|GFX11|4.43038815113E-10|0
2011-11-14 14:30|142.65|145.8||-0.021605|1|2||0|0||X|11|GFX11|4.43038815113E-10|0
2011-11-14 15:00|145.9|147||-0.007483|1|2||0|0||F|12|GFF12|4.43342682613E-10|1
2011-11-14 15:30|142.65|145.9||-0.022276|4|1||0|0||X|11|GFX11|4.30223358332E-10|1
2011-11-14 17:00|142.675|145.925||-0.022272|1|3||0|0.1||X|11|GFX11|4.30298756747E-10|0
2011-11-14 17:30|145.9||||2|||0|||F|12|GFF12|4.30225037584E-10|1
2011-11-14 18:00|146.15|147.225||-0.007302|1|1||0|0||F|12|GFF12|4.30962229218E-10|0
2011-11-14 18:30|142.85||||2|||0|||X|11|GFX11|4.18155574419E-10|1
2011-11-14 19:00|142.875|146.3||-0.023411|5|5||0.175|0.2||X|11|GFX11|4.18228755303E-10|0
2011-11-14 19:30|146.3||||2|||0|||F|12|GFF12|4.18228755303E-10|1
2011-11-14 20:00|142.875|146.2|149.95|-0.022743|1|3|1|0|0.1|0|X|11|GFX11|4.18228755303E-10|1
2011-11-14 20:30|142.925|146.175|148.925|-0.022234|15|8|1|0.025|0.125|0|X|11|GFX11|4.18375117072E-10|0
2011-11-14 21:00|146.1|147.15||-0.007136|5|3||0.075|0||F|12|GFF12|4.18160455647E-10|1
2011-11-14 21:30|142.925|146.075||-0.021564|6|1||0.075|0||X|11|GFX11|4.06154149666E-10|1
2011-11-14 22:30|142.95|146.35||-0.023232|5|4||0|0.2||X|11|GFX11|4.06225192897E-10|0
2011-11-14 23:00|146.325|150||-0.0245|1|26||0|0||F|12|GFF12|4.06155800141E-10|1
2011-11-15 00:00|142.85||||8|||0|||X|11|GFX11|3.86795707001E-10|1
2011-11-15 01:30|146.075|147.225||-0.007811|1|1||0|0||F|12|GFF12|3.86795707001E-10|1
2011-11-15 02:00|146.3||||2|||0.275|||F|12|GFF12|3.87391490223E-10|0
2011-11-15 02:30|142.85|145.975||-0.021408|2|3||0|0.025||X|11|GFX11|3.87391490223E-10|1
2011-11-15 03:00|146.075||||1|||0|||F|12|GFF12|3.87656872302E-10|1
2011-11-15 05:00|142.85|145.975||-0.021408|8|8||0|0.025||X|11|GFX11|3.87656872302E-10|1
2011-11-15 05:30|142.825|145.95||-0.021411|1|1||0|0||X|11|GFX11|3.87589028957E-10|0
2011-11-15 06:00|142.825|145.95||-0.021411|1|1||0|0||X|11|GFX11|3.87589028957E-10|0
2011-11-15 06:30|145.95||||2|||0|||F|12|GFF12|3.87589028957E-10|1
2011-11-15 07:00|142.95||||1|||0|||X|11|GFX11|3.87589028957E-10|1
2011-11-15 07:30|142.95|145.975||-0.020723|1|5||0|0.05||X|11|GFX11|3.87589028957E-10|0
2011-11-15 08:00|143|146.15|147.2|-0.021553|25|8|5|0.1|0.15|0|X|11|GFX11|3.87724596998E-10|0
2011-11-15 08:30|142.9|146.2|147.3|-0.022572|14|29|4|0.075|0.075|0.025|X|11|GFX11|3.87453460916E-10|0
2011-11-15 09:00|143|146.675|147.575|-0.025055|106|310|63|0.15|0.575|0.425|X|11|GFX11|3.87724596998E-10|0
2011-11-15 09:30|143|146.725|147.75|-0.025388|135|146|100|0.175|0.275|0.25|X|11|GFX11|3.87724596998E-10|0
2011-11-15 10:00|143.1|146.9|147.95|-0.025868|42|112|12|0.125|0.225|0.2|X|11|GFX11|3.8799573308E-10|0
2011-11-15 10:30|143.3|147.325|148.3|-0.027321|72|280|83|0.25|0.575|0.5|X|11|GFX11|3.88538005243E-10|0
2011-11-15 11:00|143.35|147.6|148.6|-0.028794|83|272|96|0.15|0.475|0.45|X|11|GFX11|3.88673573284E-10|0
2011-11-15 11:30|143.325|147.275|148.3|-0.026821|32|145|30|0.125|0.5|0.4|X|11|GFX11|3.88605789264E-10|0
2011-11-15 12:00|143.35|147.475|148.475|-0.027971|10|114|20|0.075|0.3|0.275|X|11|GFX11|3.88673573284E-10|0
2011-11-15 12:30|143.45|148.425|149.475|-0.033519|141|492|101|0.175|1.05|0.975|X|11|GFX11|3.88944709366E-10|0
2011-11-15 13:00|143.4|148.075|149.025|-0.031572|37|79|23|0.075|0.425|0.325|X|11|GFX11|3.88809141325E-10|0
2011-11-15 13:30|143.4|148.05|149.175|-0.031408|33|30|4|0|0.175|0.175|X|11|GFX11|3.88809141325E-10|0
2011-11-15 14:00|143.5|148.25|149.3|-0.03204|2|35|58|0.05|0.325|0.5|X|11|GFX11|3.89080277407E-10|0
2011-11-15 14:30|143.4|148.125|149.3|-0.031899|2|7|2|0.05|0.175|0|X|11|GFX11|3.88809141325E-10|0
2011-11-15 15:00|143.5|148.2|149.25|-0.031714|2|3|2|0.1|0|0|X|11|GFX11|3.89080277407E-10|0
2011-11-15 15:30|143.375|148.2|149.075|-0.032557|3|8|2|0.125|0.1|0.05|X|11|GFX11|3.88741357305E-10|0
2011-11-15 17:00|148.075|150.45||-0.015786|15|3||0.275|0||F|12|GFF12|3.88413471545E-10|1
2011-11-15 17:30|143.5||||1|||0|||X|11|GFX11|3.70470808685E-10|1
2011-11-15 18:00|148.225|150.05||-0.012163|4|1||0.025|0||F|12|GFF12|3.70470808685E-10|1
2011-11-15 18:30|148.2||||2|||0.05|||F|12|GFF12|3.7040832415E-10|0
2011-11-15 19:00|148.125|149.95||-0.012171|3|1||0.075|0||F|12|GFF12|3.70220870544E-10|0
2011-11-15 19:30|148.1|149.15||-0.00704|5|1||0.075|0||F|12|GFF12|3.70158386009E-10|0
2011-11-15 20:30|143.45|148.025||-0.030907|3|1||0|0||X|11|GFX11|3.56012205652E-10|1
2011-11-15 21:00|149.025||||1|||0|||H|12|GFH12|3.58417287265E-10|1
2011-11-15 21:30|147.825|149||-0.007886|13|2||0.275|0.025||F|12|GFF12|3.58417287265E-10|1
2011-11-15 22:30|148.075|149.05||-0.006541|1|1||0|0||F|12|GFF12|3.59023438604E-10|0
2011-11-15 23:30|149.05|150||-0.006333|1|1||0|0||H|12|GFH12|3.59023438604E-10|1
2011-11-16 00:00|148.1||||2|||0|||F|12|GFF12|3.54475808382E-10|1
2011-11-16 00:30|143.35|148|149.05|-0.031419|1|3|3|0|0|0|X|11|GFX11|3.54475808382E-10|1
2011-11-16 01:00|148.125|149.1||-0.006539|2|1||0|0||F|12|GFF12|3.54775196734E-10|1
2011-11-16 01:30|148.2||||1|||0|||F|12|GFF12|3.54954829745E-10|0
2011-11-16 02:00|143.3|148.55|149.5|-0.035342|7|23|6|0|0.175|0|X|11|GFX11|3.54954829745E-10|1
2011-11-16 02:30|143.3|148.55|152|-0.035342|1|1|6|0|0|0|X|11|GFX11|3.54954829745E-10|0
2011-11-16 03:00|148.275|149.325|150.65|-0.007032|3|1|1|0.125|0|0|F|12|GFF12|3.54297727233E-10|1
2011-11-16 04:00|148.525||||1|||0|||F|12|GFF12|3.54895093153E-10|0
2011-11-16 04:30|148.175|152||-0.025164|1|1||0|0||F|12|GFF12|3.54058780865E-10|0
2011-11-16 05:00|143.3||||2|||0|||X|11|GFX11|3.33793574328E-10|1
2011-11-16 05:30|143.3|148.175|152|-0.0329|1|2|1|0|0|0|X|11|GFX11|3.33793574328E-10|0
2011-11-16 06:00|148.15|152||-0.025329|3|1||0.025|0||F|12|GFF12|3.3373725687E-10|1
2011-11-16 06:30|143.3|148.175|149.175|-0.0329|1|1|8|0|0|0.05|X|11|GFX11|3.14635190194E-10|1
2011-11-16 07:00|143.4|148.15|149.125|-0.032062|1|8|8|0|0.05|0.075|X|11|GFX11|3.14854754179E-10|0
2011-11-16 07:30|143.25|148.15|149.125|-0.033075|14|26|4|0.1|0.05|0.025|X|11|GFX11|3.14525408202E-10|0
2011-11-16 08:00|143.15|147.9|149|-0.032116|26|16|5|0.125|0.3|0|X|11|GFX11|3.14305844217E-10|0
2011-11-16 08:30|143.1|147.975|148.95|-0.032945|54|27|32|0.25|0.125|0.1|X|11|GFX11|3.14196062224E-10|0
2011-11-16 09:00|143.125|147.525|148.5|-0.029825|48|203|81|0.15|0.55|0.525|X|11|GFX11|3.14250953221E-10|0
2011-11-16 09:30|143.225|147.875|148.95|-0.031445|68|169|113|0.3|0.6|0.55|X|11|GFX11|3.14470517205E-10|0
2011-11-16 10:00|143.3|148.1|149.05|-0.032411|57|144|37|0.225|0.3|0.2|X|11|GFX11|3.14635190194E-10|0
2011-11-16 10:30|143.225|147.925|148.925|-0.031773|81|67|21|0.225|0.275|0.225|X|11|GFX11|3.14470517205E-10|0
2011-11-16 11:00|143.35|148.4|149.3|-0.03403|75|144|58|0.15|0.45|0.475|X|11|GFX11|3.14744972186E-10|0
2011-11-16 11:30|143.4|148.6|149.65|-0.034993|86|347|94|0.125|0.475|0.45|X|11|GFX11|3.14854754179E-10|0
2011-11-16 12:00|143.375|148.675|149.475|-0.035648|37|93|23|0.125|0.2|0.05|X|11|GFX11|3.14799863183E-10|0
2011-11-16 12:30|143.35|149.025|149.9|-0.038081|36|190|76|0.1|0.425|0.375|X|11|GFX11|3.14744972186E-10|0
2011-11-16 13:00|143.35|148.875|149.825|-0.037112|159|46|18|0.1|0.175|0.15|X|11|GFX11|3.14744972186E-10|0
2011-11-16 13:30|143.4|148.9|149.85|-0.036938|3|11|41|0|0.125|0.175|X|11|GFX11|3.14854754179E-10|0
2011-11-16 14:00|143.4|148.825|150.775|-0.036452|2|19|8|0|0.125|0.175|X|11|GFX11|3.14854754179E-10|0
2011-11-16 14:30|143.3|148.575|149.6|-0.035504|18|13|3|0.025|0.225|0.125|X|11|GFX11|3.14635190194E-10|0
2011-11-16 15:00|143.275|148.575|149.55|-0.035672|19|13|1|0.025|0.125|0|X|11|GFX11|3.14580299198E-10|0
2011-11-16 15:30|148.675|149.65|151.15|-0.006515|12|3|1|0.175|0.025|0|F|12|GFF12|3.14792030848E-10|1
2011-11-16 17:00|143.25|148.35|149.4|-0.034378|1|20|5|0|0.275|0.15|X|11|GFX11|3.01329491607E-10|1
2011-11-16 17:30|143.225|148.175|149.075|-0.033406|10|4|2|0.025|0.05|0.1|X|11|GFX11|3.01276903563E-10|0
2011-11-16 18:00|143.225|147.6|148.625|-0.029641|6|32|8|0|0.525|0.3|X|11|GFX11|3.01276903563E-10|0
2011-11-16 18:30|143.225|148.1|148.5|-0.032917|48|69|1|0.05|0.8|0|X|11|GFX11|3.01276903563E-10|0
2011-11-16 19:00|148.2|148.925||-0.004868|2|1||0.15|0||F|12|GFF12|3.01480331587E-10|1
2011-11-16 19:30|143.3|148.25|150.35|-0.03339|2|9|1|0|0.25|0|X|11|GFX11|2.90093211458E-10|1
2011-11-16 20:00|143.375|148.225|149.15|-0.032721|9|5|1|0.175|0.225|0|X|11|GFX11|2.90245039727E-10|0
2011-11-16 20:30|148.25||||2|||0.05|||F|12|GFF12|2.90293993182E-10|1
2011-11-16 21:00|148.325|149.1||-0.005198|5|2||0.125|0||F|12|GFF12|2.9044085355E-10|0
2011-11-16 21:30|143.4|148.525||-0.034506|10|2||0|0||X|11|GFX11|2.79337480879E-10|1
2011-11-16 22:00|143.25|148.575|149.575|-0.03584|7|1|3|0.05|0|0.45|X|11|GFX11|2.79045286861E-10|0
2011-11-16 22:30|143.35|148.35||-0.033704|1|3||0|0.025||X|11|GFX11|2.79240082873E-10|0
2011-11-16 23:30|148.575||||1|||0|||F|12|GFF12|2.79663601705E-10|1
2011-11-17 00:30|148.35||||3|||0|||F|12|GFF12|2.79240082873E-10|0
2011-11-17 01:30|148.575|149.45||-0.005855|7|1||0.15|0||F|12|GFF12|2.79663601705E-10|0
2011-11-17 02:00|148.525||||2|||0|||F|12|GFF12|2.79569486409E-10|0
2011-11-17 02:30|148.55|149.45||-0.006022|5|1||0.025|0||F|12|GFF12|2.79616544057E-10|0
2011-11-17 03:00|148.6|149.575||-0.006518|19|2||0.05|0||F|12|GFF12|2.79710659353E-10|0
2011-11-17 03:30|143.325|148.725|149.65|-0.036309|5|43|3|0|0.125|0|X|11|GFX11|2.68022933322E-10|1
2011-11-17 04:00|143.375|148.7|149.625|-0.03581|11|21|4|0.075|0.075|0.025|X|11|GFX11|2.68116435131E-10|0
2011-11-17 04:30|143.4|148.875|150.8|-0.036776|26|51|2|0.05|0.125|0|X|11|GFX11|2.68163186035E-10|0
2011-11-17 05:00|148.925|149.825|152.5|-0.006007|3|1|5|0|0|0.025|F|12|GFF12|2.68253249237E-10|1
2011-11-17 05:30|143.4|148.975|149.875|-0.037422|1|6|2|0|0.05|0.025|X|11|GFX11|2.56749647526E-10|1
2011-11-17 06:00|148.875|149.825||-0.006341|37|3||0.1|0.025||F|12|GFF12|2.5657730341E-10|1
2011-11-17 06:30|148.65|151.05|152.25|-0.015889|11|3|1|0.225|0|0|F|12|GFF12|2.56189529148E-10|0
2011-11-17 07:00|143.25|148.6|149.575|-0.036003|7|6|3|0.125|0.075|0.075|X|11|GFX11|2.42960278388E-10|1
2011-11-17 07:30|143.3|148.65||-0.035991|7|3||0.05|0.05||X|11|GFX11|2.43045081277E-10|0
2011-11-17 08:00|143.25|148.9|149.65|-0.037945|37|8|1|0.05|0.2|0|X|11|GFX11|2.42960278388E-10|0
2011-11-17 08:30|143.25|148.725|149.8|-0.036813|30|54|15|0.075|0.275|0.15|X|11|GFX11|2.42960278388E-10|0
2011-11-17 09:00|143.225|149.475|150.425|-0.041813|50|313|75|0.125|0.775|0.5|X|11|GFX11|2.42917876943E-10|0
2011-11-17 09:30|143.175|149.4|150.375|-0.041667|93|182|59|0.1|0.35|0.325|X|11|GFX11|2.42833074053E-10|0
2011-11-17 10:00|143.175|149.6|150.525|-0.042948|78|198|74|0.05|0.35|0.375|X|11|GFX11|2.42833074053E-10|0
2011-11-17 10:30|143.225|149.825|150.85|-0.044051|59|248|42|0.075|0.45|0.375|X|11|GFX11|2.42917876943E-10|0
2011-11-17 11:00|143.2|149.675|150.6|-0.04326|28|354|32|0.025|0.65|0.525|X|11|GFX11|2.42875475498E-10|0
2011-11-17 11:30|143.15|149.2|150.075|-0.04055|73|385|48|0.125|1.05|0.85|X|11|GFX11|2.42790672609E-10|0
2011-11-17 12:00|149.6|150.5|151.45|-0.00598|280|60|31|0.45|0.475|0.375|F|12|GFF12|2.4344158594E-10|1
2011-11-17 12:30|149.55|150.4|151.375|-0.005652|249|45|42|0.325|0.275|0.175|F|12|GFF12|2.43360221774E-10|0
2011-11-17 13:00|149.425|150.325|151.25|-0.005987|46|27|8|0.125|0.15|0.05|F|12|GFF12|2.43156811357E-10|0
2011-11-17 13:30|149.4|150.4|151.375|-0.006649|14|4|7|0.125|0.05|0.15|F|12|GFF12|2.43116129274E-10|0
2011-11-17 14:00|149.35|150.325|151.225|-0.006486|2|1|5|0.05|0|0|F|12|GFF12|2.43034765108E-10|0
2011-11-17 14:30|149.225|150.15|151.35|-0.006161|5|2|1|0.125|0|0|F|12|GFF12|2.42831354692E-10|0
2011-11-17 15:00|149.5|150.275|151.225|-0.005157|6|3|2|0.2|0.075|0|F|12|GFF12|2.43278857607E-10|0
2011-11-17 15:30|149.6|150.375|151.225|-0.005154|6|1|6|0.2|0|0.075|F|12|GFF12|2.4344158594E-10|0
2011-11-17 17:00|149||||5|||0.75|||F|12|GFF12|2.42465215943E-10|0
2011-11-17 17:30|149.075||||3|||0.175|||F|12|GFF12|2.42587262193E-10|0
2011-11-17 18:00|149.375|150.375|151|-0.00665|32|11|5|0.375|0.325|0|F|12|GFF12|2.43075447191E-10|0
2011-11-17 19:00|149.3|151.45||-0.014196|1|1||0|0||F|12|GFF12|2.42953400941E-10|0
2011-11-17 19:30|149.2||||3|||0.05|||F|12|GFF12|2.42790672609E-10|0
2011-11-17 21:00|149.25|150.2|151.2|-0.006325|2|1|2|0|0|0|F|12|GFF12|2.42872036775E-10|0
2011-11-17 22:00|149.3||||3|||0.025|||F|12|GFF12|2.42953400941E-10|0
2011-11-18 00:30|149.3||||1|||0|||F|12|GFF12|2.42953400941E-10|0
2011-11-18 01:00|149.35||||9|||0.025|||F|12|GFF12|2.43034765108E-10|0
2011-11-18 01:30|150.3||||1|||0|||H|12|GFH12|2.43034765108E-10|1
2011-11-18 02:00|149.5|150.425||-0.006149|11|3||0.225|0.125||F|12|GFF12|2.43034765108E-10|1
2011-11-18 02:30|149.5||||1|||0|||F|12|GFF12|2.43034765108E-10|0
2011-11-18 03:00|149.425|150.45||-0.006813|4|1||0.025|0||F|12|GFF12|2.42912841313E-10|0
2011-11-18 03:30|149.375|150.375||-0.00665|6|1||0.025|0||F|12|GFF12|2.42831558783E-10|0
2011-11-18 04:00|149.375||||3|||0|||F|12|GFF12|2.42831558783E-10|0
2011-11-18 04:30|149.55||||1|||0|||F|12|GFF12|2.43116047638E-10|0
2011-11-18 05:00|149.575|150.5|151.7|-0.006146|4|3|1|0.025|0|0|F|12|GFF12|2.43156688903E-10|0
2011-11-18 05:30|150.5|151.5|151.75|-0.006601|1|5|5|0|0|0|H|12|GFH12|2.43156688903E-10|1
2011-11-18 06:30|149.6|150.55|151.5|-0.00631|3|1|3|0.05|0|0|F|12|GFF12|2.40107199075E-10|1
2011-11-18 07:00|149.625|150.5||-0.005814|4|10||0.05|0||F|12|GFF12|2.40147323941E-10|0
2011-11-18 07:30|149.5|150.425|151.4|-0.006149|4|1|1|0.075|0|0|F|12|GFF12|2.39946699611E-10|0
2011-11-18 08:00|149.5|150.55|151.5|-0.006974|14|5|7|0.1|0.1|0|F|12|GFF12|2.39946699611E-10|0
2011-11-18 08:30|149.3|150.325|151.375|-0.006819|58|5|4|0.25|0.15|0.025|F|12|GFF12|2.39625700681E-10|0
2011-11-18 09:00|149.025|150.025|151.35|-0.006666|446|64|23|1|0.975|0.475|F|12|GFF12|2.39184327154E-10|0
2011-11-18 09:30|148.975|150.125|151|-0.00766|354|72|31|0.625|0.55|0.225|F|12|GFF12|2.39104077421E-10|0
2011-11-18 10:00|148.6|149.65|150.75|-0.007016|245|33|10|0.6|0.45|0.45|F|12|GFF12|2.38502204429E-10|0
2011-11-18 10:30|148.05|149.1|150.275|-0.007042|275|50|28|0.6|0.575|0.5|F|12|GFF12|2.37619457374E-10|0
2011-11-18 11:00|148.1|149|150.05|-0.00604|348|93|26|0.425|0.425|0.325|F|12|GFF12|2.37699707106E-10|0
2011-11-18 11:30|148.1|149.1|150.275|-0.006707|157|65|7|0.2|0.225|0.2|F|12|GFF12|2.37699707106E-10|0
2011-11-18 12:00|147.7|148.7|149.85|-0.006725|196|25|16|0.55|0.525|0.475|F|12|GFF12|2.37057709247E-10|0
2011-11-18 12:30|147.725|148.75|149.725|-0.006891|271|54|19|0.425|0.325|0.325|F|12|GFF12|2.37097834114E-10|0
2011-11-18 13:00|147.725|148.8|149.825|-0.007224|85|19|1|0.5|0.3|0|F|12|GFF12|2.37097834114E-10|0
2011-11-18 13:30|147.65|148.65|149.8|-0.006727|25|9|1|0.15|0.15|0|F|12|GFF12|2.36977459515E-10|0
2011-11-21 09:00|146.25|147.425|148.725|-0.00797|588|138|46|1.55|1.5|1.25|F|12|GFF12|2.3473046701E-10|0
2011-11-21 09:30|146.1|147.4|148.55|-0.00882|575|243|53|1.225|1.075|1.1|F|12|GFF12|2.34489717813E-10|0
2011-11-21 10:00|146.225|147.55|148.675|-0.00898|200|96|21|0.75|0.65|0.45|F|12|GFF12|2.34690342144E-10|0
2011-11-21 10:30|146.425|147.925|149.025|-0.01014|149|87|23|0.35|0.25|0.25|F|12|GFF12|2.35011341073E-10|0
2011-11-21 11:00|146.35|147.925|148.825|-0.010647|172|83|39|0.275|0.25|0.325|F|12|GFF12|2.34890966475E-10|0
2011-11-21 11:30|146.325|147.875|148.975|-0.010482|188|32|15|0.325|0.275|0.3|F|12|GFF12|2.34850841609E-10|0
2011-11-21 12:00|146.35|148|149.075|-0.011149|328|82|25|0.825|0.85|0.7|F|12|GFF12|2.34890966475E-10|0
2011-11-21 12:30|146.4|148.025|149.1|-0.010978|156|39|16|0.5|0.575|0.45|F|12|GFF12|2.34971216207E-10|0
2011-11-21 13:00|146.4|148.075|149.15|-0.011312|57|22|3|0.35|0.225|0.05|F|12|GFF12|2.34971216207E-10|0
2011-11-21 13:30|146.5|148.15|149.275|-0.011137|6|4|2|0.1|0.025|0|F|12|GFF12|2.35131715672E-10|0
2011-11-21 14:00|146.3|148.15|149.2|-0.012487|11|7|4|0.1|0|0.05|F|12|GFF12|2.34810716743E-10|0
2011-11-21 14:30|150.45|150.45||0|3|2||0.05|0.05||Q|12|GFQ12|2.38456107553E-10|1
2011-11-21 15:00|146.35|148.05|149.45|-0.011483|3|1|1|0|0|0|F|12|GFF12|2.31957802196E-10|1
2011-11-21 15:30|146.4|148.1||-0.011479|4|1||0.05|0||F|12|GFF12|2.32037049822E-10|0
2011-11-21 17:00|146.175||||3|||0|||F|12|GFF12|2.31680435504E-10|0
2011-11-21 18:00|146.4||||1|||0|||F|12|GFF12|2.32037049822E-10|0
2011-11-21 18:30|148.1|149.225||-0.007539|2|2||0|0||H|12|GFH12|2.32037049822E-10|1
2011-11-21 19:00|146.35||||1|||0|||F|12|GFF12|2.27566575584E-10|1
2011-11-21 21:30|146.4|148.125||-0.011646|2|2||0|0.025||F|12|GFF12|2.27644322962E-10|0
2011-11-21 22:30|146.675|148.225||-0.010457|3|6||0.075|0.075||F|12|GFF12|2.28071933541E-10|0
2011-11-22 02:00|146.4|148.15||-0.011812|4|2||0.075|0||F|12|GFF12|2.27644322962E-10|0
2011-11-22 02:30|146.575||||1|||0|||F|12|GFF12|2.27916438785E-10|0
2011-11-22 03:30|146.275|148||-0.011655|11|9||0.15|0.1||F|12|GFF12|2.27449954516E-10|0
2011-11-22 04:00|146.2|150.55||-0.028894|3|1||0.025|0||F|12|GFF12|2.27333333449E-10|0
2011-11-22 04:30|146.275||||2|||0|||F|12|GFF12|2.27449954516E-10|0
2011-11-22 05:00|146.3||||1|||0|||F|12|GFF12|2.27488828205E-10|0
2011-11-22 06:30|146.2|147.95|150.5|-0.011828|13|3|2|0.2|0|0|F|12|GFF12|2.27333333449E-10|0
2011-11-22 07:00|146.15||||6|||0.1|||F|12|GFF12|2.27255586071E-10|0
2011-11-22 07:30|146.025|147.85|150.4|-0.012344|22|4|8|0.15|0.175|0.125|F|12|GFF12|2.27061217626E-10|0
2011-11-22 08:00|146.1|149.2|150.35|-0.020777|7|1|1|0.1|0|0|F|12|GFF12|2.27177838693E-10|0
2011-11-22 08:30|146.575|148.325|149.65|-0.011798|92|30|11|0.525|0.375|0.4|F|12|GFF12|2.27916438785E-10|0
2011-11-22 09:00|147.05|148.75|149.8|-0.011429|255|95|15|0.75|0.775|0.55|F|12|GFF12|2.28655038876E-10|0
2011-11-22 09:30|147.225|148.9|150.05|-0.011249|196|73|26|0.45|0.35|0.25|F|12|GFF12|2.289271547E-10|0
2011-11-22 10:00|147.15|148.775|149.9|-0.010923|72|20|19|0.25|0.25|0.2|F|12|GFF12|2.28810533632E-10|0
2011-11-22 10:30|147.05|148.825|149.7|-0.011927|84|49|5|0.5|0.375|0.2|F|12|GFF12|2.28655038876E-10|0
2011-11-22 11:00|147.05|148.825|150.2|-0.011927|85|33|7|0.425|0.4|0.275|F|12|GFF12|2.28655038876E-10|0
2011-11-22 11:30|147.05|148.725|149.775|-0.011262|48|28|2|0.325|0.275|0.025|F|12|GFF12|2.28655038876E-10|0
2011-11-22 12:00|147.1|148.9|149.9|-0.012089|24|10|5|0.175|0.15|0.075|F|12|GFF12|2.28732786254E-10|0
2011-11-22 12:30|147.025|148.775|149.925|-0.011763|137|44|17|0.4|0.275|0.275|F|12|GFF12|2.28616165187E-10|0
2011-11-22 13:00|147.25|149|149.95|-0.011745|45|6|3|0.325|0.15|0.025|F|12|GFF12|2.28966028389E-10|0
2011-11-22 13:30|147.25|148.95|151.6|-0.011413|10|10|1|0.025|0.05|0|F|12|GFF12|2.28966028389E-10|0
2011-11-22 14:00|147.325|151.75||-0.02916|3|1||0.025|0||F|12|GFF12|2.29082649456E-10|0
2011-11-22 14:30|148.9||||4|||0|||H|12|GFH12|2.24780273502E-10|1
2011-11-22 15:00|147.25|148.95||-0.011413|6|1||0.025|0||F|12|GFF12|2.24780273502E-10|1
2011-11-22 15:30|147.05|148.95|150.375|-0.012756|6|3|1|0.1|0.125|0|F|12|GFF12|2.24474969226E-10|0
2011-11-22 17:00|147.05||||1|||0|||F|12|GFF12|2.24474969226E-10|0
2011-11-22 18:30|147.1|148.9||-0.012089|4|1||0.025|0||F|12|GFF12|2.24551295295E-10|0
2011-11-22 19:30|146.975|148.8|149.85|-0.012265|14|10|1|0.15|0.1|0|F|12|GFF12|2.24360480122E-10|0
2011-11-22 20:00|146.9|148.7|149.875|-0.012105|9|10|2|0.1|0.05|0|F|12|GFF12|2.24245991018E-10|0
2011-11-22 20:30|146.8||||4|||0.05|||F|12|GFF12|2.2409333888E-10|0
2011-11-22 21:30|146.8||||2|||0|||F|12|GFF12|2.2409333888E-10|0
2011-11-23 00:00|146.8||||1|||0|||F|12|GFF12|2.2409333888E-10|0
2011-11-23 02:00|146.725|148.525||-0.012119|1|3||0|0||F|12|GFF12|2.23978849777E-10|0
2011-11-23 02:30|146.5||||1|||0|||F|12|GFF12|2.23635382466E-10|0
2011-11-23 03:00|146.5||||1|||0|||F|12|GFF12|2.23635382466E-10|0
2011-11-23 03:30|146.5||||9|||0|||F|12|GFF12|2.23635382466E-10|0
2011-11-23 04:00|146.5||||4|||0|||F|12|GFF12|2.23635382466E-10|0
2011-11-23 04:30|146.325||||6|||0.075|||F|12|GFF12|2.23368241224E-10|0
2011-11-23 05:00|146.45||||2|||0|||F|12|GFF12|2.23559056397E-10|0
2011-11-23 05:30|146.475||||5|||0|||F|12|GFF12|2.23597219431E-10|0
2011-11-23 06:00|146.5|148.3||-0.012138|4|8||0.025|0.075||F|12|GFF12|2.23635382466E-10|0
2011-11-23 06:30|148.35||||1|||0|||H|12|GFH12|2.23710782123E-10|1
2011-11-23 07:00|146.575|148.35||-0.011965|2|1||0|0||F|12|GFF12|2.23710782123E-10|1
2011-11-23 07:30|147||||18|||0.225|||F|12|GFF12|2.24359440369E-10|0
2011-11-23 08:00|146.975|148.7|149.775|-0.011601|14|2|1|0.025|0|0|F|12|GFF12|2.24321284001E-10|0
2011-11-23 08:30|146.95|148.7|149.775|-0.011769|17|1|1|0.125|0|0|F|12|GFF12|2.24283127634E-10|0
2011-11-23 09:00|146.175|148.1|149.2|-0.012998|521|107|40|1.3|0.95|0.825|F|12|GFF12|2.23100280244E-10|0
2011-11-23 09:30|146.375|148.45|149.65|-0.013978|265|88|45|0.85|0.75|0.775|F|12|GFF12|2.23405531183E-10|0
2011-11-23 10:00|146.075|148.375|149.35|-0.015501|337|132|19|1|0.85|0.7|F|12|GFF12|2.22947654774E-10|0
2011-11-23 10:30|146.35|148.5|149.6|-0.014478|144|47|12|0.55|0.375|0.25|F|12|GFF12|2.23367374816E-10|0
2011-11-23 11:00|146.7|148.875|149.7|-0.01461|51|17|9|0.35|0.3|0.275|F|12|GFF12|2.2390156396E-10|0
2011-11-23 11:30|146.575|148.875|149.575|-0.015449|129|57|10|0.8|0.775|0.65|F|12|GFF12|2.23710782123E-10|0
2011-11-23 12:00|146.125|148.375|149.625|-0.015164|100|33|2|0.575|0.525|0|F|12|GFF12|2.23023967509E-10|0
2011-11-23 12:30|146|148.2|149.15|-0.014845|233|81|11|0.55|0.475|0.225|F|12|GFF12|2.22833185672E-10|0
2011-11-23 13:00|145.9|148.275|149.225|-0.016018|26|16|10|0.325|0.25|0.225|F|12|GFF12|2.22680560203E-10|0
2011-11-23 13:30|146||||9|||0.1|||F|12|GFF12|2.22833185672E-10|0
2011-11-23 14:00|145.925|149.55|151.175|-0.024239|3|1|1|0.075|0|0|F|12|GFF12|2.2271871657E-10|0
2011-11-23 14:30|145.85|148.225|149.2|-0.016023|9|1|1|0.075|0|0|F|12|GFF12|2.22604247468E-10|0
2011-11-23 15:00|145.8||||6|||0.2|||F|12|GFF12|2.22527934733E-10|0
2011-11-23 15:30|145.75||||6|||0.05|||F|12|GFF12|2.22451621998E-10|0
2011-11-24 18:00|145.75||||2|||0|||F|12|GFF12|2.22451621998E-10|0
2011-11-24 19:00|145.75||||2|||0|||F|12|GFF12|2.22451621998E-10|0
2011-11-24 19:30|145.75||||2|||0|||F|12|GFF12|2.22451621998E-10|0
2011-11-24 20:30|145.875|148.2||-0.015688|3|1||0|0||F|12|GFF12|2.22642403835E-10|0
2011-11-24 21:00|145.875||||3|||0.125|||F|12|GFF12|2.22642403835E-10|0
2011-11-24 21:30|145.875||||1|||0|||F|12|GFF12|2.22642403835E-10|0
2011-11-24 22:30|145.75||||2|||0|||F|12|GFF12|2.22451621998E-10|0
2011-11-24 23:00|145.875|148.25||-0.01602|8|8||0.025|0.025||F|12|GFF12|2.22642403835E-10|0
2011-11-25 01:00|145.8||||1|||0|||F|12|GFF12|2.22527934733E-10|0
2011-11-25 02:30|145.8|148.15||-0.015862|6|1||0.05|0||F|12|GFF12|2.22527934733E-10|0
2011-11-25 03:00|145.8||||1|||0|||F|12|GFF12|2.22527934733E-10|0
2011-11-25 03:30|145.7|148.15||-0.016537|28|1||0.1|0||F|12|GFF12|2.22375309263E-10|0
2011-11-25 04:00|145.675||||1|||0|||F|12|GFF12|2.22337152896E-10|0
2011-11-25 04:30|145.625||||4|||0.05|||F|12|GFF12|2.22260840161E-10|0
2011-11-25 05:00|145.625||||4|||0|||F|12|GFF12|2.22260840161E-10|0
2011-11-25 06:00|145.65||||1|||0|||F|12|GFF12|2.22298996528E-10|0
2011-11-25 07:00|145.625||||24|||0.025|||F|12|GFF12|2.22260840161E-10|0
2011-11-25 07:30|145.7||||17|||0.075|||F|12|GFF12|2.22375309263E-10|0
2011-11-25 08:00|145.55|148.025|148.825|-0.01672|83|3|4|0.15|0.125|0.075|F|12|GFF12|2.22146371059E-10|0
2011-11-25 08:30|145.95|148.45|151.425|-0.016841|38|5|6|0.575|0.1|0.275|F|12|GFF12|2.22756872937E-10|0
2011-11-25 09:00|145.55|148.05|149.125|-0.016886|144|27|8|0.6|0.5|0.075|F|12|GFF12|2.22146371059E-10|0
2011-11-25 09:30|145.75|148.05|149.025|-0.015535|161|22|10|0.5|0.4|0.25|F|12|GFF12|2.22451621998E-10|0
2011-11-25 10:00|145.7|148.1|149.15|-0.016205|133|14|5|0.25|0.2|0.025|F|12|GFF12|2.22375309263E-10|0
2011-11-25 10:30|145.3|147.775|148.9|-0.016748|152|42|17|0.5|0.35|0.2|F|12|GFF12|2.21764807385E-10|0
2011-11-25 11:00|145.1|147.75|148.7|-0.017936|218|81|9|0.225|0.25|0.125|F|12|GFF12|2.21459556445E-10|0
2011-11-25 11:30|144.7|147.4|148.375|-0.018318|493|31|19|0.45|0.4|0.425|F|12|GFF12|2.20849054567E-10|0
2011-11-25 12:00|144.65|147.3|148.275|-0.01799|83|14|1|0.05|0.025|0|F|12|GFF12|2.20772741832E-10|0
2011-11-28 09:00|145.25|147.975|148.95|-0.018415|819|105|26|0.5|0.625|0.825|F|12|GFF12|2.2168849465E-10|0
2011-11-28 09:30|144.875|147.275|148.325|-0.016296|519|102|26|0.525|0.75|0.65|F|12|GFF12|2.21116149139E-10|0
2011-11-28 10:00|144.775|147.35|148.35|-0.017475|236|78|15|0.2|0.2|0.175|F|12|GFF12|2.20963523669E-10|0
2011-11-28 10:30|144.85|147.525|148.575|-0.018133|217|40|6|0.25|0.25|0.2|F|12|GFF12|2.21077992771E-10|0
2011-11-28 11:00|144.825|147.475|148.525|-0.017969|110|13|4|0.3|0.125|0.075|F|12|GFF12|2.21039836404E-10|0
2011-11-28 11:30|144.95|147.525|148.575|-0.017455|145|77|7|0.3|0.275|0.075|F|12|GFF12|2.21230618241E-10|0
2011-11-28 12:00|144.825|147.525|148.4|-0.018302|71|16|1|0.25|0.3|0|F|12|GFF12|2.21039836404E-10|0
2011-11-28 12:30|144.775|147.5|148.625|-0.018475|146|54|4|0.125|0.175|0.025|F|12|GFF12|2.20963523669E-10|0
2011-11-28 13:00|144.85|147.5|148.675|-0.017966|14|19|3|0.1|0.15|0.075|F|12|GFF12|2.21077992771E-10|0
2011-11-28 13:30|144.875|147.55||-0.018129|2|2||0|0.05||F|12|GFF12|2.21116149139E-10|0
2011-11-28 14:00|144.975|148.675|150.6|-0.024886|12|1|1|0.075|0|0|F|12|GFF12|2.21268774608E-10|0
2011-11-28 14:30|144.775||||6|||0.15|||F|12|GFF12|2.20963523669E-10|0
2011-11-28 15:00|144.9||||2|||0.025|||F|12|GFF12|2.21154305506E-10|0
2011-11-28 15:30|144.875|147.4||-0.01713|13|2||0.2|0.15||F|12|GFF12|2.21116149139E-10|0
2011-11-28 17:00|145.125|149.1||-0.02666|12|1||0.1|0||F|12|GFF12|2.21497712813E-10|0
2011-11-28 17:30|145.15||||2|||0.025|||F|12|GFF12|2.2153586918E-10|0
2011-11-28 18:00|145.175||||8|||0.175|||F|12|GFF12|2.21574025548E-10|0
2011-11-28 18:30|145.025||||2|||0|||F|12|GFF12|2.21345087343E-10|0
2011-11-28 19:00|145.175|147.6|148.675|-0.01643|10|6|2|0.05|0.075|0|F|12|GFF12|2.21574025548E-10|0
2011-11-28 19:30|145||||3|||0.025|||F|12|GFF12|2.21306930976E-10|0
2011-11-28 20:00|144.875||||7|||0.125|||F|12|GFF12|2.21116149139E-10|0
2011-11-28 20:30|144.825||||9|||0.05|||F|12|GFF12|2.21039836404E-10|0
2011-11-28 21:00|144.95||||2|||0|||F|12|GFF12|2.21230618241E-10|0
2011-11-28 21:30|144.95||||1|||0|||F|12|GFF12|2.21230618241E-10|0
2011-11-28 22:00|144.95||||1|||0|||F|12|GFF12|2.21230618241E-10|0
2011-11-28 23:00|145|147.475||-0.016783|5|3||0.05|0||F|12|GFF12|2.21306930976E-10|0
2011-11-29 00:00|145.15||||10|||0.075|||F|12|GFF12|2.2153586918E-10|0
2011-11-29 02:00|144.95|147.375|148.55|-0.016455|14|3|2|0.225|0.025|0|F|12|GFF12|2.21230618241E-10|0
2011-11-29 02:30|144.875||||1|||0|||F|12|GFF12|2.21116149139E-10|0
2011-11-29 03:30|144.875||||1|||0|||F|12|GFF12|2.21116149139E-10|0
2011-11-29 04:30|145.1||||1|||0|||F|12|GFF12|2.21459556445E-10|0
2011-11-29 05:00|145.1|147.6|148.7|-0.016938|1|2|1|0|0.025|0|F|12|GFF12|2.21459556445E-10|0
2011-11-29 07:30|145.05|147.475|148.65|-0.016443|1|3|2|0|0.075|0|F|12|GFF12|2.21383243711E-10|0
2011-11-29 08:00|145.15|147.55||-0.016266|2|3||0.05|0||F|12|GFF12|2.2153586918E-10|0
2011-11-29 08:30|145.125|147.6||-0.016768|9|5||0.05|0||F|12|GFF12|2.21497712813E-10|0
2011-11-29 09:00|145.125|147.5|148.725|-0.016102|62|49|4|0.125|0.175|0.075|F|12|GFF12|2.21497712813E-10|0
2011-11-29 09:30|145.025|147.4|148.45|-0.016113|96|26|9|0.2|0.175|0.125|F|12|GFF12|2.21345087343E-10|0
2011-11-29 10:00|144.7|147.1|148.225|-0.016315|145|47|7|0.425|0.525|0.35|F|12|GFF12|2.20849054567E-10|0
2011-11-29 10:30|144.9|147.425|148.725|-0.017127|87|51|6|0.425|0.375|0.325|F|12|GFF12|2.21154305506E-10|0
2011-11-29 11:00|145.225|147.525|148.625|-0.015591|256|102|18|0.825|0.775|0.575|F|12|GFF12|2.21650338282E-10|0
2011-11-29 11:30|144.975|147.05|148.5|-0.014111|144|26|2|0.475|0.425|0.1|F|12|GFF12|2.21268774608E-10|0
2011-11-29 12:00|144.8|147.05|148.25|-0.015301|50|31|6|0.3|0.275|0.175|F|12|GFF12|2.21001680036E-10|0
2011-11-29 12:30|144.65|147.075|148.45|-0.016488|133|65|13|0.3|0.3|0.325|F|12|GFF12|2.20772741832E-10|0
2011-11-29 13:00|144.75|147.1|148.25|-0.015976|39|17|8|0.15|0.125|0.2|F|12|GFF12|2.20925367302E-10|0
2011-11-29 13:30|144.8|147.175|148.85|-0.016137|49|16|1|0.175|0.125|0|F|12|GFF12|2.21001680036E-10|0
2011-11-29 14:00|144.975|147.375||-0.016285|6|1||0.175|0||F|12|GFF12|2.21268774608E-10|0
2011-11-29 14:30|145.05|149.075||-0.027|9|1||0.05|0||F|12|GFF12|2.21383243711E-10|0
2011-11-29 15:00|145.025|147.45|149.175|-0.016446|5|1|1|0.075|0|0|F|12|GFF12|2.21345087343E-10|0
2011-11-29 15:30|144.725|147.1||-0.016145|7|5||0.3|0.3||F|12|GFF12|2.20887210934E-10|0
2011-11-29 17:00|145.325||||6|||0.125|||F|12|GFF12|2.21802963752E-10|0
2011-11-29 17:30|145.1||||3|||0.175|||F|12|GFF12|2.21459556445E-10|0
2011-11-29 21:00|145.425|147.625||-0.014903|16|1||0.2|0||F|12|GFF12|2.21955589222E-10|0
2011-11-29 22:00|145.4||||3|||0.025|||F|12|GFF12|2.21917432854E-10|0
2011-11-29 22:30|145.4||||1|||0|||F|12|GFF12|2.21917432854E-10|0
2011-11-29 23:00|145.925|148.125|149.5|-0.014852|23|6|2|0.5|0.425|0|F|12|GFF12|2.2271871657E-10|0
2011-11-30 00:00|145.775||||1|||0|||F|12|GFF12|2.22489778365E-10|0
2011-11-30 00:30|145.45||||7|||0.025|||F|12|GFF12|2.21993745589E-10|0
2011-11-30 01:00|145.275|147.6||-0.015752|8|4||0.125|0.025||F|12|GFF12|2.21726651017E-10|0
2011-11-30 01:30|145.225||||10|||0.025|||F|12|GFF12|2.21650338282E-10|0
2011-11-30 02:00|145.225||||4|||0.125|||F|12|GFF12|2.21650338282E-10|0
2011-11-30 02:30|145.075||||7|||0.075|||F|12|GFF12|2.21421400078E-10|0
2011-11-30 03:30|145||||5|||0.025|||F|12|GFF12|2.21306930976E-10|0
2011-11-30 04:00|144.875||||2|||0.125|||F|12|GFF12|2.21116149139E-10|0
2011-11-30 04:30|144.675|146.975|150.25|-0.015649|25|7|2|0.275|0.05|0|F|12|GFF12|2.20810898199E-10|0
2011-11-30 05:00|145.2|147.05|148.45|-0.012581|8|1|3|0.375|0|0|F|12|GFF12|2.21612181915E-10|0
2011-11-30 05:30|145.2|148.45||-0.021893|5|4||0|0||F|12|GFF12|2.21612181915E-10|0
2011-11-30 06:00|145.275|147.375||-0.014249|9|8||0.175|0.275||F|12|GFF12|2.21726651017E-10|0
2011-11-30 06:30|145.275||||1|||0|||F|12|GFF12|2.21726651017E-10|0
2011-11-30 07:00|145.725|148.2|149.8|-0.0167|35|10|1|0.6|0.325|0|F|12|GFF12|2.22413465631E-10|0
2011-11-30 07:30|145.725|147.975|151|-0.015205|24|1|1|0.125|0|0|F|12|GFF12|2.22413465631E-10|0
2011-11-30 08:00|146|148.15|149.8|-0.014512|33|4|8|0.3|0.075|0.025|F|12|GFF12|2.22833185672E-10|0
2011-11-30 08:30|146.175|148.325|149.55|-0.014495|57|31|7|0.225|0.2|0.175|F|12|GFF12|2.23100280244E-10|0
2011-11-30 09:00|146.675|148.65|150|-0.013286|225|89|21|0.525|0.6|0.45|F|12|GFF12|2.23863407592E-10|0
2011-11-30 09:30|146.525|148.675|149.875|-0.014461|186|50|7|0.45|0.25|0.15|F|12|GFF12|2.23634469388E-10|0
2011-11-30 10:00|146.25|148.275|149.45|-0.013657|199|88|30|0.4|0.475|0.45|F|12|GFF12|2.23214749346E-10|0
2011-11-30 10:30|146.375|148.425|149.5|-0.013812|56|49|8|0.375|0.35|0.1|F|12|GFF12|2.23405531183E-10|0
2011-11-30 11:00|146.325|148.55|149.75|-0.014978|55|33|3|0.3|0.275|0.05|F|12|GFF12|2.23329218448E-10|0
2011-11-30 11:30|146.3|148.375|149.55|-0.013985|21|9|1|0.1|0.05|0|F|12|GFF12|2.23291062081E-10|0
2011-11-30 12:00|146.15|148.275|149.5|-0.014331|41|13|5|0.275|0.225|0.1|F|12|GFF12|2.23062123877E-10|0
2011-11-30 12:30|146.1|148.125|148.825|-0.013671|162|83|65|0.675|0.975|0.85|F|12|GFF12|2.22985811142E-10|0
2011-11-30 13:00|146.1|148.25|149.225|-0.014503|16|6|1|0.175|0.175|0|F|12|GFF12|2.22985811142E-10|0
2011-11-30 13:30|146.225|148.3|150|-0.013992|3|3|4|0.025|0|0|F|12|GFF12|2.23176592979E-10|0
2011-11-30 14:00|146.325|148.4|150.075|-0.013982|7|3|1|0.125|0|0|F|12|GFF12|2.23329218448E-10|0
2011-11-30 14:30|146.25|148.225||-0.013324|11|10||0.05|0.175||F|12|GFF12|2.23214749346E-10|0
2011-11-30 15:30|146.125|148.225|150|-0.014168|14|1|2|0.2|0|0|F|12|GFF12|2.23023967509E-10|0
2011-11-30 17:00|146.45|148.125|150|-0.011308|1|3|2|0|0.275|0|F|12|GFF12|2.23520000286E-10|0
2011-11-30 17:30|146.425|148.2|149.875|-0.011977|1|4|1|0|0.075|0|F|12|GFF12|2.23481843918E-10|0
2011-11-30 18:30|146.35|148.2|149.225|-0.012483|1|1|2|0|0|0|F|12|GFF12|2.23367374816E-10|0
2011-11-30 19:00|146.125|150||-0.025833|4|1||0.05|0||F|12|GFF12|2.23023967509E-10|0
2011-11-30 19:30|146.375||||1|||0|||F|12|GFF12|2.23405531183E-10|0
2011-11-30 20:00|146.375|148.375||-0.013479|2|1||0|0||F|12|GFF12|2.23405531183E-10|0
2011-11-30 20:30|146.375|149.925|151.3|-0.023679|1|2|2|0|0|0|F|12|GFF12|2.23405531183E-10|0
2011-11-30 21:00|146.35||||1|||0|||F|12|GFF12|2.23367374816E-10|0
2011-11-30 22:30|146.225||||3|||0|||F|12|GFF12|2.23176592979E-10|0
2011-11-30 23:30|146.2||||1|||0|||F|12|GFF12|2.23138436611E-10|0
2011-12-01 00:00|146.175||||1|||0|||F|12|GFF12|2.23100280244E-10|0
2011-12-01 01:00|146.3||||3|||0.025|||F|12|GFF12|2.23291062081E-10|0
2011-12-01 01:30|146.3|148.3||-0.013486|2|1||0|0||F|12|GFF12|2.23291062081E-10|0
2011-12-01 02:00|148.225||||1|||0|||H|12|GFH12|2.23178136729E-10|1
2011-12-01 03:30|146.275|148.275|149.25|-0.013488|1|2|2|0|0.075|0|F|12|GFF12|2.23178136729E-10|1
2011-12-01 04:30|146.2||||1|||0|||F|12|GFF12|2.23063705964E-10|0
2011-12-01 05:30|146.3||||2|||0.1|||F|12|GFF12|2.23216280318E-10|0
2011-12-01 06:00|146.175||||1|||0|||F|12|GFF12|2.23025562375E-10|0
2011-12-01 06:30|148.3|149.325||-0.006864|1|1||0|0||H|12|GFH12|2.23025562375E-10|1
2011-12-01 07:00|146.3||||6|||0.175|||F|12|GFF12|2.18507549141E-10|1
2011-12-01 07:30|146.3|148.3||-0.013486|2|1||0.025|0||F|12|GFF12|2.18507549141E-10|0
2011-12-01 08:00|146.1|148.25|149.3|-0.014503|4|3|3|0.05|0.025|0|F|12|GFF12|2.18208837522E-10|0
2011-12-01 08:30|145.925|148.1|149.25|-0.014686|12|24|9|0.125|0.075|0.05|F|12|GFF12|2.17947464856E-10|0
2011-12-01 09:00|146.025|148.225|149.325|-0.014842|140|49|12|0.3|0.225|0.225|F|12|GFF12|2.18096820665E-10|0
2011-12-01 09:30|145.35|147.675|149.2|-0.015744|176|142|6|0.8|0.75|0.35|F|12|GFF12|2.17088668952E-10|0
2011-12-01 10:00|145.475|147.8|148.95|-0.015731|176|60|14|0.225|0.2|0.05|F|12|GFF12|2.17275363713E-10|0
2011-12-01 10:30|145.725|148.075|149.225|-0.01587|122|44|10|0.4|0.375|0.35|F|12|GFF12|2.17648753237E-10|0
2011-12-01 11:00|145.45|147.925|149.15|-0.016731|94|32|6|0.45|0.275|0|F|12|GFF12|2.17238024761E-10|0
2011-12-01 11:30|145.625|148.05|149.125|-0.01638|72|43|9|0.4|0.325|0.175|F|12|GFF12|2.17499397428E-10|0
2011-12-01 12:00|146.15|148.45|149.55|-0.015493|114|57|28|0.6|0.525|0.5|F|12|GFF12|2.18283515427E-10|0
2011-12-01 12:30|146.275|148.55|149.6|-0.015315|198|98|8|0.575|0.575|0.45|F|12|GFF12|2.18470210189E-10|0
2011-12-01 13:00|146.675|148.8|149.8|-0.014281|73|43|29|0.375|0.325|0.275|F|12|GFF12|2.19067633426E-10|0
2011-12-01 13:30|146.45|150.475|151.9|-0.026749|8|4|1|0.225|0.25|0|F|12|GFF12|2.18731582855E-10|0
2011-12-01 14:00|146.4|148.5|149.55|-0.014141|7|20|16|0.075|0.075|0|F|12|GFF12|2.1865690495E-10|0
2011-12-01 15:00|146.35|148.6||-0.015141|10|3||0.1|0||F|12|GFF12|2.18582227046E-10|0
2011-12-01 17:00|146.125||||2|||0|||F|12|GFF12|2.18246176475E-10|0
2011-12-01 17:30|146.35|148.6||-0.015141|3|1||0|0||F|12|GFF12|2.18582227046E-10|0
2011-12-01 18:30|146.425||||2|||0|||F|12|GFF12|2.18694243903E-10|0
2011-12-01 19:00|146.475|149.825|150.6|-0.022359|4|2|3|0.05|0.025|0|F|12|GFF12|2.18768921807E-10|0
2011-12-01 19:30|146.5|150.6||-0.027224|1|1||0|0||F|12|GFF12|2.1880626076E-10|0
2011-12-01 20:00|146.5|148.75|149.825|-0.015126|3|1|1|0|0|0|F|12|GFF12|2.1880626076E-10|0
2011-12-01 20:30|146.325|148.575|150.6|-0.015144|4|9|1|0.025|0.2|0|F|12|GFF12|2.18544888093E-10|0
2011-12-01 21:00|146.35|148.775|149.9|-0.0163|1|3|4|0|0.225|0.05|F|12|GFF12|2.18582227046E-10|0
2011-12-01 21:30|149.9||||1|||0|||J|12|GFJ12|2.20235092147E-10|1
2011-12-01 22:00|146.575||||1|||0|||F|12|GFF12|2.20235092147E-10|1
2011-12-01 23:00|149.75|151.875|152.375|-0.013992|1|1|1|0|0|0|J|12|GFJ12|2.20235092147E-10|1
2011-12-01 23:30|146.725|148.875|149.9|-0.014442|11|5|3|0.225|0.125|0.025|F|12|GFF12|2.12767037993E-10|1
2011-12-02 01:00|146.65||||3|||0.025|||F|12|GFF12|2.12658279923E-10|0
2011-12-02 01:30|146.525||||1|||0|||F|12|GFF12|2.12477016473E-10|0
2011-12-02 02:00|146.425|148.65||-0.014968|10|2||0.125|0||F|12|GFF12|2.12332005713E-10|0
2011-12-02 02:30|149.8||||1|||0|||J|12|GFJ12|2.13974668387E-10|1
2011-12-02 03:00|146.4||||1|||0|||F|12|GFF12|2.13974668387E-10|1
2011-12-02 04:00|146.3|152.3||-0.039396|3|1||0.025|0||F|12|GFF12|2.13828510827E-10|0
2011-12-02 05:30|146.4||||1|||0|||F|12|GFF12|2.13974668387E-10|0
2011-12-02 06:00|146.25|148.425||-0.014654|1|1||0|0||F|12|GFF12|2.13755432047E-10|0
2011-12-02 06:30|146.4|148.65|149.825|-0.015136|3|5|10|0.025|0|0.1|F|12|GFF12|2.13974668387E-10|0
2011-12-02 07:00|146.6|148.7||-0.014122|5|1||0.025|0||F|12|GFF12|2.14266983508E-10|0
2011-12-02 07:30|146.525|148.75||-0.014958|4|2||0.1|0||F|12|GFF12|2.14157365338E-10|0
2011-12-02 08:00|146.5|148.75|149.825|-0.015126|15|7|3|0.125|0.025|0|F|12|GFF12|2.14120825948E-10|0
2011-12-02 08:30|146.6|148.75|149.825|-0.014454|39|15|1|0.1|0.1|0|F|12|GFF12|2.14266983508E-10|0
2011-12-02 09:00|147.05|148.925|150.1|-0.01259|574|121|33|0.775|0.45|0.425|F|12|GFF12|2.1492469253E-10|0
2011-12-02 09:30|147.2|149.15|150.175|-0.013074|147|70|15|0.375|0.425|0.3|F|12|GFF12|2.1514392887E-10|0
2011-12-02 10:00|146.725|148.825|150.075|-0.014111|240|48|20|0.825|0.575|0.55|F|12|GFF12|2.14449680458E-10|0
2011-12-02 10:30|147.05|148.925|150.075|-0.01259|90|35|19|0.325|0.175|0.1|F|12|GFF12|2.1492469253E-10|0
2011-12-02 11:00|146.875|148.65|150|-0.011941|134|29|11|0.4|0.425|0.15|F|12|GFF12|2.14668916799E-10|0
2011-12-02 11:30|146.8|148.575|149.925|-0.011947|66|17|5|0.225|0.275|0.125|F|12|GFF12|2.14559298629E-10|0
2011-12-02 12:00|146.95|148.9|150|-0.013096|92|34|15|0.35|0.325|0.15|F|12|GFF12|2.14778534969E-10|0
2011-12-02 12:30|147.15|148.975|150.3|-0.01225|157|73|13|0.475|0.45|0.25|F|12|GFF12|2.1507085009E-10|0
2011-12-02 13:00|147.1|149.2|150.3|-0.014075|50|21|19|0.2|0.225|0.2|F|12|GFF12|2.1499777131E-10|0
2011-12-02 13:30|146.725|148.85|150|-0.014276|29|9|7|0.425|0.3|0.3|F|12|GFF12|2.14449680458E-10|0
2011-12-05 09:00|146.95|149.1|150.275|-0.01442|253|74|19|0.7|0.35|0.375|F|12|GFF12|2.14778534969E-10|0
2011-12-05 09:30|146.925|149.1|150.075|-0.014588|88|50|13|0.25|0.2|0.25|F|12|GFF12|2.14741995579E-10|0
2011-12-05 10:00|146.925|149.075|150.2|-0.014422|117|62|14|0.225|0.225|0.075|F|12|GFF12|2.14741995579E-10|0
2011-12-05 10:30|146.975|149.175|150.175|-0.014748|84|57|4|0.25|0.2|0.1|F|12|GFF12|2.14815074359E-10|0
2011-12-05 11:00|147.075|148.95|150.05|-0.012588|106|56|10|0.2|0.3|0.15|F|12|GFF12|2.1496123192E-10|0
2011-12-05 11:30|146.55|148.525|149.6|-0.013297|147|27|30|0.5|0.475|0.4|F|12|GFF12|2.14193904728E-10|0
2011-12-05 12:00|146.475|148.325|149.45|-0.012473|150|93|14|0.2|0.275|0.2|F|12|GFF12|2.14084286557E-10|0
2011-12-05 12:30|144.425|146.425|147.625|-0.013659|683|280|85|2.2|1.975|1.975|F|12|GFF12|2.1108805657E-10|0
2011-12-05 13:00|144.35|146.525|147.6|-0.014844|407|123|50|0.275|0.2|0.3|F|12|GFF12|2.10978438399E-10|0
2011-12-05 13:30|144.525|146.55|147.775|-0.013818|51|6|8|0.25|0.1|0.125|F|12|GFF12|2.1123421413E-10|0
2011-12-05 14:00|144.775|146.575|148.8|-0.01228|17|14|5|0.425|0.275|0.5|F|12|GFF12|2.11599608031E-10|0
2011-12-05 14:30|144.775||||18|||0.15|||F|12|GFF12|2.11599608031E-10|0
2011-12-05 15:00|144.75|146.45|147.8|-0.011608|16|5|6|0.025|0.2|0.2|F|12|GFF12|2.11563068641E-10|0
2011-12-05 15:30|144.55|146.8|147.95|-0.015327|6|1|3|0.225|0|0.15|F|12|GFF12|2.1127075352E-10|0
2011-12-05 17:00|144.6||||1|||0|||F|12|GFF12|2.113438323E-10|0
2011-12-05 17:30|144.55|146.75||-0.014991|5|2||0.025|0||F|12|GFF12|2.1127075352E-10|0
2011-12-05 18:00|144.675|146.8|148|-0.014475|11|7|3|0.2|0.05|0.05|F|12|GFF12|2.11453450471E-10|0
2011-12-05 18:30|144.625|146.75|147.9|-0.01448|3|3|6|0.075|0|0.05|F|12|GFF12|2.11380371691E-10|0
2011-12-05 19:00|144.65|146.7||-0.013974|1|1||0|0||F|12|GFF12|2.11416911081E-10|0
2011-12-05 19:30|144.6||||5|||0.025|||F|12|GFF12|2.113438323E-10|0
2011-12-05 20:00|144.525||||1|||0|||F|12|GFF12|2.1123421413E-10|0
2011-12-05 20:30|144.5||||3|||0.1|||F|12|GFF12|2.1119767474E-10|0
2011-12-05 22:00|144.5|146.55||-0.013988|2|1||0|0||F|12|GFF12|2.1119767474E-10|0
2011-12-05 23:30|144.6||||1|||0|||F|12|GFF12|2.113438323E-10|0
2011-12-06 00:00|144.5||||1|||0|||F|12|GFF12|2.1119767474E-10|0
2011-12-06 01:00|144.5||||1|||0|||F|12|GFF12|2.1119767474E-10|0
2011-12-06 01:30|144.45||||4|||0.025|||F|12|GFF12|2.1112459596E-10|0
2011-12-06 02:00|144.45||||3|||0|||F|12|GFF12|2.1112459596E-10|0
2011-12-06 02:30|144.4|148.5||-0.027609|8|1||0.025|0||F|12|GFF12|2.1105151718E-10|0
2011-12-06 03:30|144.35||||5|||0|||F|12|GFF12|2.10978438399E-10|0
2011-12-06 04:00|144.325|146.45|149.8|-0.01451|3|2|1|0.025|0.05|0|F|12|GFF12|2.10941899009E-10|0
2011-12-06 04:30|144.625||||7|||0.3|||F|12|GFF12|2.11380371691E-10|0
2011-12-06 06:00|144.325||||1|||0|||F|12|GFF12|2.10941899009E-10|0
2011-12-06 06:30|144.325|148.4||-0.02746|1|1||0|0||F|12|GFF12|2.10941899009E-10|0
2011-12-06 07:00|144.325|146.6||-0.015518|8|4||0.025|0.025||F|12|GFF12|2.10941899009E-10|0
2011-12-06 07:30|144.45|146.575|147.8|-0.014498|19|10|5|0.15|0.125|0.075|F|12|GFF12|2.1112459596E-10|0
2011-12-06 08:00|144.7|146.9|148|-0.014976|23|1|4|0.25|0|0.1|F|12|GFF12|2.11489989861E-10|0
2011-12-06 08:30|144.35|146.45|147.725|-0.014339|76|63|19|0.4|0.55|0.375|F|12|GFF12|2.10978438399E-10|0
2011-12-06 09:00|143.95|146.05|147.2|-0.014379|752|140|36|1.05|0.85|0.5|F|12|GFF12|2.10393808158E-10|0
2011-12-06 09:30|143.65|146|147|-0.016096|371|67|31|0.775|0.65|0.5|F|12|GFF12|2.09955335477E-10|0
2011-12-06 10:00|142.8|145.175|146.5|-0.01636|666|203|90|1.425|1.375|1.425|F|12|GFF12|2.08712996214E-10|0
2011-12-06 10:30|142.9|145.3|146.5|-0.016518|378|73|41|0.4|0.3|0.225|F|12|GFF12|2.08859153774E-10|0
2011-12-06 11:00|142.7|145.125|146.475|-0.01671|356|160|19|0.35|0.375|0.35|F|12|GFF12|2.08566838653E-10|0
2011-12-06 11:30|142.5|144.95|146.125|-0.016902|309|84|29|0.275|0.3|0.325|F|12|GFF12|2.08274523533E-10|0
2011-12-06 12:00|142.4|144.775|146.15|-0.016405|321|48|11|0.325|0.325|0.15|F|12|GFF12|2.08128365972E-10|0
2011-12-06 12:30|142.275|144.65|145.9|-0.016419|546|206|14|0.6|0.625|0.475|F|12|GFF12|2.07945669022E-10|0
2011-12-06 13:00|142.325|144.7|146.125|-0.016413|136|21|2|0.15|0.175|0.1|F|12|GFF12|2.08018747802E-10|0
2011-12-06 13:30|142.325|144.825|146.05|-0.017262|25|3|2|0.1|0.025|0.05|F|12|GFF12|2.08018747802E-10|0
2011-12-06 14:00|142.3|144.85|146.85|-0.017604|24|7|5|0.05|0.025|0.05|F|12|GFF12|2.07982208412E-10|0
2011-12-06 14:30|142.1|144.7|146.75|-0.017968|41|12|1|0.2|0.125|0|F|12|GFF12|2.07689893291E-10|0
2011-12-06 15:00|142.45|144.95|146.15|-0.017247|8|3|2|0.075|0.075|0.15|F|12|GFF12|2.08201444752E-10|0
2011-12-06 15:30|142.5|147|149.45|-0.030612|4|1|2|0|0|0.15|F|12|GFF12|2.08274523533E-10|0
2011-12-06 17:00|144.7|146.15||-0.009921|4|1||0.025|0||H|12|GFH12|2.05015806498E-10|1
2011-12-06 17:30|144.6||||1|||0|||H|12|GFH12|2.04874123148E-10|0
2011-12-06 18:00|142.775|145.2|146.625|-0.016701|8|10|2|0.45|0.575|0.075|F|12|GFF12|2.04874123148E-10|1
2011-12-06 18:30|142.475||||1|||0|||F|12|GFF12|2.04443639962E-10|0
2011-12-06 19:00|142.475|146.325|148.85|-0.026311|8|5|6|0.1|0.075|0|F|12|GFF12|2.04443639962E-10|0
2011-12-06 19:30|142.5|148.85|149.3|-0.04266|2|1|1|0.225|0|0|F|12|GFF12|2.04479513561E-10|0
2011-12-06 20:00|142.5|145.15|146.575|-0.018257|2|4|6|0|0|0.025|F|12|GFF12|2.04479513561E-10|0
2011-12-06 21:00|142.55||||3|||0|||F|12|GFF12|2.04551260759E-10|0
2011-12-06 21:30|142.55|144.95|146.4|-0.016557|3|1|1|0.05|0|0|F|12|GFF12|2.04551260759E-10|0
2011-12-06 22:00|142.475|144.9|148.85|-0.016736|11|2|1|0.15|0.05|0|F|12|GFF12|2.04443639962E-10|0
2011-12-06 22:30|142.325||||2|||0.025|||F|12|GFF12|2.04228398369E-10|0
2011-12-06 23:00|144.9||||1|||0|||H|12|GFH12|2.04228398369E-10|1
2011-12-06 23:30|142.325||||4|||0|||F|12|GFF12|2.04228398369E-10|1
2011-12-07 00:00|142.325||||2|||0.15|||F|12|GFF12|2.04228398369E-10|0
2011-12-07 00:30|142.25|144.7|145.975|-0.016932|4|1|6|0.075|0|0.1|F|12|GFF12|2.04120777572E-10|0
2011-12-07 01:00|141.925||||6|||0.175|||F|12|GFF12|2.03654420787E-10|0
2011-12-07 01:30|141.925|144.5||-0.01782|3|2||0|0||F|12|GFF12|2.03654420787E-10|0
2011-12-07 02:30|141.8|144.375||-0.017835|3|1||0.025|0||F|12|GFF12|2.03475052792E-10|0
2011-12-07 03:00|141.55|144.2|145.55|-0.018377|41|20|3|0.275|0.05|0.05|F|12|GFF12|2.03116316804E-10|0
2011-12-07 03:30|141.5|144.15|145.45|-0.018384|9|1|1|0.05|0|0|F|12|GFF12|2.03044569606E-10|0
2011-12-07 04:00|141.525|145.375|147.9|-0.026483|1|1|1|0|0|0|F|12|GFF12|2.03080443205E-10|0
2011-12-07 04:30|141.625|144.15||-0.017516|17|3||0.1|0||F|12|GFF12|2.032239376E-10|0
2011-12-07 05:00|141.675|145.45||-0.025954|9|1||0.075|0||F|12|GFF12|2.03295684798E-10|0
2011-12-07 05:30|141.675|145.45||-0.025954|1|1||0|0||F|12|GFF12|2.03295684798E-10|0
2011-12-07 06:00|141.975|145.45|147.9|-0.023891|16|1|4|0.4|0|0|F|12|GFF12|2.03726167985E-10|0
2011-12-07 06:30|142.075||||9|||0.275|||F|12|GFF12|2.0386966238E-10|0
2011-12-07 07:00|142|144.7||-0.018659|5|5||0.075|0||F|12|GFF12|2.03762041583E-10|0
2011-12-07 07:30|142.1|144.625||-0.017459|16|2||0.2|0.025||F|12|GFF12|2.03905535979E-10|0
2011-12-07 08:00|142.05|144.775|145.925|-0.018822|22|1|1|0.1|0|0|F|12|GFF12|2.03833788781E-10|0
2011-12-07 08:30|141.95|144.6|146|-0.018326|45|23|3|0.325|0.275|0|F|12|GFF12|2.03690294386E-10|0
2011-12-07 09:00|141.425|144.125|145.625|-0.018734|408|65|19|0.625|0.225|0.35|F|12|GFF12|2.02936948809E-10|0
2011-12-07 09:30|141.525|144.2|145.6|-0.018551|258|80|25|0.4|0.425|0.25|F|12|GFF12|2.03080443205E-10|0
2011-12-07 10:00|141.95|144.35|145.65|-0.016626|324|124|20|0.6|0.35|0.325|F|12|GFF12|2.03690294386E-10|0
2011-12-07 10:30|142.325|144.675|146.05|-0.016243|259|108|22|0.45|0.425|0.325|F|12|GFF12|2.04228398369E-10|0
2011-12-07 11:00|142.3|144.75|146.175|-0.016926|68|22|5|0.15|0.075|0.1|F|12|GFF12|2.0419252477E-10|0
2011-12-07 11:30|142.475|144.85|146.15|-0.016396|114|72|1|0.175|0.125|0|F|12|GFF12|2.04443639962E-10|0
2011-12-07 12:00|142.575|144.95|146.3|-0.016385|118|102|8|0.225|0.2|0.05|F|12|GFF12|2.04587134357E-10|0
2011-12-07 12:30|142.875|144.975|146.25|-0.014485|235|146|69|0.475|0.475|0.375|F|12|GFF12|2.05017617544E-10|0
2011-12-07 13:00|142.7|144.975|146.275|-0.015692|53|28|11|0.225|0.175|0.125|F|12|GFF12|2.04766502352E-10|0
2011-12-07 13:30|142.7|144.95|146.35|-0.015523|5|2|13|0.075|0.1|0.125|F|12|GFF12|2.04766502352E-10|0
2011-12-07 14:00|142.95|145.325|146.6|-0.016343|22|11|11|0.2|0.25|0.3|F|12|GFF12|2.0512523834E-10|0
2011-12-07 14:30|143.075|145.25|146.625|-0.014974|16|1|5|0.125|0|0.025|F|12|GFF12|2.05304606335E-10|0
2011-12-07 15:30|143.025|145.325|146.625|-0.015827|1|2|1|0|0.15|0|F|12|GFF12|2.05232859137E-10|0
2011-12-07 17:00|142.85|145.25||-0.016523|4|1||0.15|0||F|12|GFF12|2.04981743945E-10|0
2011-12-07 17:30|142.875|145.225|146.425|-0.016182|1|3|1|0|0|0|F|12|GFF12|2.05017617544E-10|0
2011-12-07 18:00|142.775|145.05|146.35|-0.015684|8|5|5|0.1|0.075|0.075|F|12|GFF12|2.04874123148E-10|0
2011-12-07 18:30|142.75||||1|||0|||F|12|GFF12|2.04838249549E-10|0
2011-12-07 19:30|142.775||||2|||0|||F|12|GFF12|2.04874123148E-10|0
2011-12-07 20:00|142.875||||1|||0|||F|12|GFF12|2.05017617544E-10|0
2011-12-07 20:30|142.975|145.15||-0.014984|6|1||0.125|0||F|12|GFF12|2.05161111939E-10|0
2011-12-07 21:00|143.25|145.475|146.75|-0.015295|31|7|3|0.375|0.175|0.1|F|12|GFF12|2.05555721527E-10|0
2011-12-07 22:00|143.025||||1|||0|||F|12|GFF12|2.05232859137E-10|0
2011-12-07 22:30|143.05||||2|||0|||F|12|GFF12|2.05268732736E-10|0
2011-12-07 23:30|143.125||||3|||0.075|||F|12|GFF12|2.05376353533E-10|0
2011-12-08 00:00|143.1||||2|||0|||F|12|GFF12|2.05340479934E-10|0
2011-12-08 00:30|143||||2|||0.1|||F|12|GFF12|2.05196985538E-10|0
2011-12-08 01:00|142.9||||5|||0.075|||F|12|GFF12|2.05053491143E-10|0
2011-12-08 02:00|142.85||||21|||0.1|||F|12|GFF12|2.04981743945E-10|0
2011-12-08 02:30|142.85||||1|||0|||F|12|GFF12|2.04981743945E-10|0
2011-12-08 03:00|142.85|145.475||-0.018044|1|3||0|0||F|12|GFF12|2.04981743945E-10|0
2011-12-08 04:00|142.875||||1|||0|||F|12|GFF12|2.05017617544E-10|0
2011-12-08 06:00|143.05|145.2|146.5|-0.014807|11|2|3|0.075|0|0|F|12|GFF12|2.05268732736E-10|0
2011-12-08 06:30|142.95||||1|||0|||F|12|GFF12|2.0512523834E-10|0
2011-12-08 07:00|143.225|145.4|146.725|-0.014959|15|3|1|0.2|0.1|0|F|12|GFF12|2.05519847928E-10|0
2011-12-08 07:30|143.3|145.475|146.825|-0.014951|32|26|1|0.1|0.025|0|F|12|GFF12|2.05627468725E-10|0
2011-12-08 08:00|143.175|145.325|146.8|-0.014794|63|14|5|0.175|0.15|0.05|F|12|GFF12|2.0544810073E-10|0
2011-12-08 08:30|143.35|145.35|146.75|-0.01376|30|26|4|0.15|0.125|0.05|F|12|GFF12|2.05699215922E-10|0
2011-12-08 09:00|143.375|145.45|146.7|-0.014266|244|112|27|0.525|0.425|0.375|F|12|GFF12|2.05735089521E-10|0
2011-12-08 09:30|143.25|145.3|146.6|-0.014109|96|65|27|0.275|0.25|0.25|F|12|GFF12|2.05555721527E-10|0
2011-12-08 10:00|142.95|145.075|146.425|-0.014648|116|75|39|0.35|0.25|0.225|F|12|GFF12|2.0512523834E-10|0
2011-12-08 10:30|143|145|146.4|-0.013793|65|35|30|0.1|0.15|0.15|F|12|GFF12|2.05196985538E-10|0
2011-12-08 11:00|142.65|144.775|146.25|-0.014678|125|103|20|0.35|0.3|0.175|F|12|GFF12|2.04694755154E-10|0
2011-12-08 11:30|142.675|144.725|146.2|-0.014165|96|26|9|0.225|0.2|0.15|F|12|GFF12|2.04730628753E-10|0
2011-12-08 12:00|142.825|144.875|146.3|-0.01415|44|61|7|0.225|0.225|0.15|F|12|GFF12|2.04945870346E-10|0
2011-12-08 12:30|143|144.8|146.025|-0.012431|135|114|20|0.65|0.575|0.55|F|12|GFF12|2.05196985538E-10|0
2011-12-08 13:00|142.875|144.8|146.125|-0.013294|36|24|13|0.15|0.175|0.225|F|12|GFF12|2.05017617544E-10|0
2011-12-08 13:30|142.95|144.725|146.75|-0.012265|7|3|3|0.175|0.075|0.05|F|12|GFF12|2.0512523834E-10|0
2011-12-08 14:00|142.975|145|146.225|-0.013966|9|3|4|0.025|0.025|0.025|F|12|GFF12|2.05161111939E-10|0
2011-12-08 14:30|142.975|144.925||-0.013455|30|7||0.075|0.025||F|12|GFF12|2.05161111939E-10|0
2011-12-08 15:00|142.975|144.875|146.875|-0.013115|20|2|2|0|0|0|F|12|GFF12|2.05161111939E-10|0
2011-12-08 15:30|142.7|144.75|145.925|-0.014162|3|3|5|0.1|0.05|0.2|F|12|GFF12|2.04766502352E-10|0
2011-12-08 17:00|142.45|144.65|145.55|-0.015209|9|1|2|0.15|0|0|F|12|GFF12|2.04407766363E-10|0
2011-12-08 17:30|144.4|146.3||-0.012987|1|1||0|0||H|12|GFH12|2.04054486435E-10|1
2011-12-08 18:00|142.6|146.25|148.25|-0.024957|1|1|1|0|0|0|F|12|GFF12|1.98893846655E-10|1
2011-12-08 18:30|142.45|144.375||-0.013333|1|1||0|0||F|12|GFF12|1.98684631529E-10|0
2011-12-08 19:00|142.475||||8|||0|||F|12|GFF12|1.98719500717E-10|0
2011-12-08 20:00|145.55||||1|||0|||J|12|GFJ12|1.98719500717E-10|1
2011-12-08 20:30|142.5||||2|||0|||F|12|GFF12|1.98719500717E-10|1
2011-12-08 21:00|144.525||||1|||0|||H|12|GFH12|1.98719500717E-10|1
2011-12-08 22:00|142.5||||1|||0|||F|12|GFF12|1.98719500717E-10|1
2011-12-08 23:30|142.675|144.375|145.525|-0.011775|8|3|1|0.275|0.05|0|F|12|GFF12|1.98963542209E-10|0
2011-12-09 01:30|142.375|145.7||-0.022821|4|1||0.025|0||F|12|GFF12|1.98545185365E-10|0
2011-12-09 02:00|142.25|145.6||-0.023008|4|1||0|0||F|12|GFF12|1.98370870014E-10|0
2011-12-09 02:30|142.125|144.25||-0.014731|2|1||0.025|0||F|12|GFF12|1.98196554662E-10|0
2011-12-09 03:00|142.1|144.25||-0.014905|2|2||0|0||F|12|GFF12|1.98161691592E-10|0
2011-12-09 03:30|141.525|143.8|145.05|-0.015821|57|22|13|0.575|0.25|0.4|F|12|GFF12|1.97359840975E-10|0
2011-12-09 04:00|141.55||||3|||0.05|||F|12|GFF12|1.97394704045E-10|0
2011-12-09 04:30|141.6|143.75||-0.014957|2|3||0.05|0.2||F|12|GFF12|1.97464430186E-10|0
2011-12-09 05:00|143.725|145.75||-0.013894|1|1||0|0||H|12|GFH12|1.97430088546E-10|1
2011-12-09 05:30|141.85||||1|||0|||F|12|GFF12|1.92147225113E-10|1
2011-12-09 06:00|141.8|145.05|145.8|-0.022406|5|3|2|0.05|0|0|F|12|GFF12|1.92079496094E-10|0
2011-12-09 06:30|141.825|143.925|145.325|-0.014591|9|4|2|0.05|0.025|0|F|12|GFF12|1.92113360604E-10|0
2011-12-09 07:00|142.275|143.975|145.7|-0.011808|18|1|1|0.45|0|0|F|12|GFF12|1.92722921769E-10|0
2011-12-09 07:30|141.85|144|146.275|-0.014931|18|7|5|0.35|0.2|0.05|F|12|GFF12|1.92147225113E-10|0
2011-12-09 08:00|141.575|143.7|144.975|-0.014788|14|16|1|0.475|0.05|0|F|12|GFF12|1.91774715512E-10|0
2011-12-09 08:30|141.95|144.15|145.25|-0.015262|43|15|4|0.5|0.5|0.225|F|12|GFF12|1.9228268315E-10|0
2011-12-09 09:00|142.25|144.225|145.525|-0.013694|146|74|27|0.6|0.55|0.425|F|12|GFF12|1.9268905726E-10|0
2011-12-09 09:30|142.1|144.325|145.6|-0.015417|197|85|18|0.325|0.275|0.275|F|12|GFF12|1.92485870205E-10|0
2011-12-09 10:00|142.25|144.525|145.675|-0.015741|96|58|15|0.275|0.225|0.075|F|12|GFF12|1.9268905726E-10|0
2011-12-09 10:30|142.1|144.5|145.575|-0.016609|51|40|4|0.35|0.175|0.125|F|12|GFF12|1.92485870205E-10|0
2011-12-09 11:00|141.925|144.425|145.55|-0.01731|112|73|6|0.375|0.275|0.125|F|12|GFF12|1.9224881864E-10|0
2011-12-09 11:30|142.15|144.575|145.675|-0.016773|78|41|16|0.3|0.25|0.175|F|12|GFF12|1.92553599223E-10|0
2011-12-09 12:00|142.1|144.55|145.75|-0.016949|96|60|24|0.225|0.125|0.125|F|12|GFF12|1.92485870205E-10|0
2011-12-09 12:30|142.05|144.3|145.6|-0.015593|139|128|16|0.2|0.525|0.25|F|12|GFF12|1.92418141186E-10|0
2011-12-09 13:00|142.2|144.2|145.475|-0.01387|25|30|11|0.175|0.275|0.1|F|12|GFF12|1.92621328241E-10|0
2011-12-09 13:30|142.1|144.2|145.5|-0.014563|18|9|14|0.075|0.075|0.05|F|12|GFF12|1.92485870205E-10|0
2011-12-12 09:00|141.1|143.075|144.45|-0.013804|354|228|49|0.95|0.975|0.85|F|12|GFF12|1.91131289837E-10|0
2011-12-12 09:30|141.6|143.55|144.925|-0.013584|370|312|65|0.675|0.625|0.5|F|12|GFF12|1.91808580021E-10|0
2011-12-12 10:00|141.7|143.65|145|-0.013575|204|207|19|0.525|0.45|0.425|F|12|GFF12|1.91944038058E-10|0
2011-12-12 10:30|141.175|143.1|144.425|-0.013452|99|30|6|0.675|0.475|0.475|F|12|GFF12|1.91232883365E-10|0
2011-12-12 11:00|141.525|143.5|144.95|-0.013763|257|162|43|1.275|1.325|1.15|F|12|GFF12|1.91706986493E-10|0
2011-12-12 11:30|142.35|144.325|145.5|-0.013684|133|54|6|0.825|0.725|0.4|F|12|GFF12|1.92824515297E-10|0
2011-12-12 12:00|142.15|144.075|145.375|-0.013361|192|115|8|0.6|0.575|0.425|F|12|GFF12|1.92553599223E-10|0
2011-12-12 12:30|143|145.05|146.4|-0.014133|253|115|46|1|0.975|0.825|F|12|GFF12|1.93704992535E-10|0
2011-12-12 13:00|143|145|146.375|-0.013793|33|39|12|0.175|0.225|0.15|F|12|GFF12|1.93704992535E-10|0
2011-12-12 13:30|143|145.075|146.45|-0.014303|2|14|5|0|0.075|0|F|12|GFF12|1.93704992535E-10|0
2011-12-12 14:00|143.075|145.025|146.45|-0.013446|8|5|3|0.05|0.15|0.05|F|12|GFF12|1.93806586063E-10|0
2011-12-12 14:30|143.075|146.325|148.75|-0.022211|7|1|1|0|0|0|F|12|GFF12|1.93806586063E-10|0
2011-12-12 15:00|143.05|145||-0.013448|15|4||0.1|0||F|12|GFF12|1.93772721554E-10|0
2011-12-12 15:30|143.15|145.1|146.5|-0.013439|4|3|6|0.075|0.025|0.1|F|12|GFF12|1.9390817959E-10|0
2011-12-12 17:00|143.125||||10|||0|||F|12|GFF12|1.93874315081E-10|0
2011-12-12 18:00|143.15|145.225||-0.014288|2|2||0.025|0.025||F|12|GFF12|1.9390817959E-10|0
2011-12-12 18:30|145.2||||3|||0|||H|12|GFH12|1.93874798943E-10|1
2011-12-12 19:00|143.125|145.025|147.025|-0.013101|1|1|2|0|0|0|F|12|GFF12|1.93874798943E-10|1
2011-12-12 19:30|143.15||||6|||0.025|||F|12|GFF12|1.93908663537E-10|0
2011-12-12 20:30|143.3||||17|||0.15|||F|12|GFF12|1.94111851099E-10|0
2011-12-12 21:00|145.325|147.25||-0.013073|4|2||0.05|0||H|12|GFH12|1.94111851099E-10|1
2011-12-12 21:30|143.3||||1|||0|||F|12|GFF12|1.88904775976E-10|1
2011-12-12 22:00|143.325|149.275|150.075|-0.039859|1|1|1|0|0|0|F|12|GFF12|1.88937732148E-10|0
2011-12-12 22:30|145.2||||7|||0|||H|12|GFH12|1.83779994694E-10|1
2011-12-13 00:00|143.2|145.2||-0.013774|2|1||0.05|0||F|12|GFF12|1.83779994694E-10|1
2011-12-13 00:30|143.075||||5|||0.075|||F|12|GFF12|1.83619572212E-10|0
2011-12-13 01:30|143.05||||7|||0.025|||F|12|GFF12|1.83587487716E-10|0
2011-12-13 02:00|143.2||||4|||0.05|||F|12|GFF12|1.83779994694E-10|0
2011-12-13 03:30|143.05|145.075|147.05|-0.013958|5|3|1|0.15|0.025|0|F|12|GFF12|1.83587487716E-10|0
2011-12-13 04:00|143.025|145.075|146.4|-0.014131|1|1|5|0|0|0|F|12|GFF12|1.8355540322E-10|0
2011-12-13 05:00|143|146.95||-0.02688|9|2||0|0||F|12|GFF12|1.83523318723E-10|0
2011-12-13 06:00|145||||4|||0.05|||H|12|GFH12|1.81087997379E-10|1
2011-12-13 06:30|143||||1|||0|||F|12|GFF12|1.81087997379E-10|1
2011-12-13 07:00|143.4|145.3|146.95|-0.013076|24|7|2|0.35|0.25|0|F|12|GFF12|1.81594537232E-10|0
2011-12-13 07:30|143.6|145.425|146.725|-0.012549|41|22|3|0.175|0.125|0.075|F|12|GFF12|1.81847807158E-10|0
2011-12-13 08:00|143.775|145.65|147|-0.012873|36|18|1|0.325|0.225|0|F|12|GFF12|1.82069418344E-10|0
2011-12-13 08:30|143.875|145.725|147.15|-0.012695|48|40|16|0.1|0.15|0.125|F|12|GFF12|1.82196053307E-10|0
2011-12-13 09:00|143.7|145.625|147|-0.013219|465|139|67|1|0.925|0.875|F|12|GFF12|1.81974442122E-10|0
2011-12-13 09:30|143.7|145.7|146.9|-0.013727|143|129|28|0.55|0.525|0.3|F|12|GFF12|1.81974442122E-10|0
2011-12-13 10:00|143.4|145.425|146.7|-0.013925|145|109|52|0.425|0.425|0.25|F|12|GFF12|1.81594537232E-10|0
2011-12-13 10:30|143.875|145.95|147.275|-0.014217|118|98|9|0.5|0.525|0.375|F|12|GFF12|1.82196053307E-10|0
2011-12-13 11:00|144|145.975|147.15|-0.01353|139|69|1|0.3|0.325|0|F|12|GFF12|1.82354347011E-10|0
2011-12-13 11:30|144.125|146.15|147.5|-0.013856|113|46|3|0.25|0.25|0.15|F|12|GFF12|1.82512640715E-10|0
2011-12-13 12:00|144.275|146.3|147.525|-0.013841|134|113|18|0.3|0.3|0.2|F|12|GFF12|1.8270259316E-10|0
2011-12-13 12:30|143.75|145.925|147.125|-0.014905|115|137|15|0.6|0.5|0.3|F|12|GFF12|1.82037759603E-10|0
2011-12-13 13:00|143.7|145.9|147.125|-0.015079|34|47|4|0.175|0.075|0|F|12|GFF12|1.81974442122E-10|0
2011-12-13 13:30|143.5|145.65|146.975|-0.014761|11|10|3|0.15|0.225|0.15|F|12|GFF12|1.81721172195E-10|0
2011-12-13 14:00|143.375|145.5|146.875|-0.014605|11|20|2|0.125|0.15|0|F|12|GFF12|1.81562878491E-10|0
2011-12-13 14:30|143.325|145.4|146.775|-0.014271|9|11|1|0.075|0.1|0|F|12|GFF12|1.8149956101E-10|0
2011-12-13 15:00|143.475|145.425|146.775|-0.013409|1|16|1|0|0.1|0|F|12|GFF12|1.81689513454E-10|0
2011-12-13 15:30|143.475|145.675|147.75|-0.015102|2|3|1|0.025|0.175|0|F|12|GFF12|1.81689513454E-10|0
2011-12-13 17:00|143.6||||1|||0|||F|12|GFF12|1.81847807158E-10|0
2011-12-13 17:30|145.525||||1|||0|||H|12|GFH12|1.81847807158E-10|1
2011-12-13 18:00|143.3|145.225|146.65|-0.013255|12|19|2|0.225|0.3|0.1|F|12|GFF12|1.81847807158E-10|1
2011-12-13 18:30|143.675|145.6||-0.013221|3|2||0.275|0.125||F|12|GFF12|1.82323682439E-10|0
2011-12-13 19:00|143.675|145.65|149.6|-0.01356|2|1|1|0|0|0|F|12|GFF12|1.82323682439E-10|0
2011-12-13 20:00|143.725|147.05||-0.022611|4|1||0.025|0||F|12|GFF12|1.82387132476E-10|0
2011-12-13 20:30|149.675|150||-0.002167|1|1||0|0||Q|12|GFQ12|1.85642938139E-10|1
2011-12-13 21:00|143.825|145.8|147.1|-0.013546|15|11|2|0.15|0.05|0.025|F|12|GFF12|1.78000637186E-10|1
2011-12-13 21:30|143.5|147.1|150|-0.024473|7|1|1|0.15|0|0|F|12|GFF12|1.7759841082E-10|0
2011-12-13 22:00|143.5|145.55||-0.014085|10|3||0.075|0.075||F|12|GFF12|1.7759841082E-10|0
2011-12-14 00:00|149.6||||1|||0|||Q|12|GFQ12|1.82540173539E-10|1
2011-12-14 00:30|149.6||||2|||0|||Q|12|GFQ12|1.82540173539E-10|0
2011-12-14 01:30|143.6|146.95||-0.022797|1|1||0|0||F|12|GFF12|1.82540173539E-10|1
2011-12-14 02:00|145.625||||1|||0|||H|12|GFH12|1.80894268606E-10|1
2011-12-14 02:30|143.625||||3|||0|||F|12|GFF12|1.80894268606E-10|1
2011-12-14 03:30|143.5|145.625||-0.014592|2|2||0.025|0||F|12|GFF12|1.80736832341E-10|0
2011-12-14 04:30|143.475||||4|||0.025|||F|12|GFF12|1.80705345088E-10|0
2011-12-14 05:30|143.475|145.425|146.8|-0.013409|7|7|3|0|0.075|0.025|F|12|GFF12|1.80705345088E-10|0
2011-12-14 06:00|143.4|145.375||-0.013586|4|3||0.075|0.025||F|12|GFF12|1.80610883329E-10|0
2011-12-14 06:30|143.125|145.1||-0.013611|23|3||0.275|0.15||F|12|GFF12|1.80264523546E-10|0
2011-12-14 07:00|143|145.15|146.25|-0.014812|89|12|13|0.575|0.275|0.25|F|12|GFF12|1.80107087281E-10|0
2011-12-14 07:30|143.125|145||-0.012931|2|2||0.1|0.2||F|12|GFF12|1.80264523546E-10|0
2011-12-14 08:00|143.325|145.15|146.625|-0.012573|12|29|5|0.275|0.3|0.05|F|12|GFF12|1.8051642157E-10|0
2011-12-14 08:30|143.125|145.075|146.5|-0.013441|17|19|4|0.15|0.275|0.025|F|12|GFF12|1.80264523546E-10|0
2011-12-14 09:00|143.175|145.225|146.4|-0.014116|149|110|33|0.3|0.45|0.25|F|12|GFF12|1.80327498052E-10|0
2011-12-14 09:30|143.125|145.25|146.75|-0.01463|159|156|26|0.475|0.525|0.55|F|12|GFF12|1.80264523546E-10|0
2011-12-14 10:00|143|145.125|146.5|-0.014643|141|43|27|0.2|0.125|0.15|F|12|GFF12|1.80107087281E-10|0
2011-12-14 10:30|143.05|145.25|146.525|-0.015146|73|47|4|0.25|0.25|0.125|F|12|GFF12|1.80170061787E-10|0
2011-12-14 11:00|143.625|145.925|147.275|-0.015762|189|193|19|0.85|0.875|0.625|F|12|GFF12|1.80894268606E-10|0
2011-12-14 11:30|143.825|146.025|147.25|-0.015066|80|60|3|0.3|0.275|0.05|F|12|GFF12|1.8114616663E-10|0
2011-12-14 12:00|143.8|145.95|147.3|-0.014731|47|38|7|0.175|0.2|0.075|F|12|GFF12|1.81114679377E-10|0
2011-12-14 12:30|143.725|145.8|147.15|-0.014232|137|56|28|0.425|0.425|0.35|F|12|GFF12|1.81020217618E-10|0
2011-12-14 13:00|143.825|145.95|147.175|-0.01456|26|25|9|0.1|0.125|0.175|F|12|GFF12|1.8114616663E-10|0
2011-12-14 13:30|143.8|145.925|147.175|-0.014562|6|7|10|0.075|0|0.025|F|12|GFF12|1.81114679377E-10|0
2011-12-14 14:00|143.725|145.825|147.95|-0.014401|5|2|1|0.025|0|0|F|12|GFF12|1.81020217618E-10|0
2011-12-14 14:30|143.8|145.8|147.025|-0.013717|19|10|1|0.175|0.025|0|F|12|GFF12|1.81114679377E-10|0
2011-12-14 15:00|145.875||||1|||0|||H|12|GFH12|1.81207845365E-10|1
2011-12-14 15:30|143.825|145.875|149.55|-0.014053|3|2|9|0|0.05|0.1|F|12|GFF12|1.81207845365E-10|1
2011-12-14 17:00|143.725|145.775|147.95|-0.014063|1|1|1|0|0|0|F|12|GFF12|1.81081853468E-10|0
2011-12-14 18:00|145.775|149.55||-0.025242|1|1||0|0||H|12|GFH12|1.81081853468E-10|1
2011-12-14 18:30|149.55|149.9||-0.002335|1|1||0|0||Q|12|GFQ12|1.81081853468E-10|1
2011-12-14 19:00|143.6|145.675|149.55|-0.014244|6|3|2|0.1|0.025|0|F|12|GFF12|1.73471341948E-10|1
2011-12-14 21:00|143.625||||1|||0|||F|12|GFF12|1.73501542391E-10|0
2011-12-14 22:30|144.05|146|150|-0.013356|9|9|7|0.15|0.075|0.175|F|12|GFF12|1.74014949914E-10|0
2011-12-14 23:00|143.75|146|147|-0.015411|1|1|1|0|0|0|F|12|GFF12|1.73652544603E-10|0
2011-12-15 00:00|149.5|149.65||-0.001002|6|2||0|0.05||Q|12|GFQ12|1.7781544807E-10|1
2011-12-15 00:30|143.7|149.4||-0.038153|3|3||0.025|0.1||F|12|GFF12|1.70745605664E-10|1
2011-12-15 01:30|143.65|145.75||-0.014408|2|1||0|0||F|12|GFF12|1.70686195224E-10|0
2011-12-15 02:00|144.225|146.2||-0.013509|6|5||0.05|0||F|12|GFF12|1.71369415288E-10|0
2011-12-15 02:30|143.65||||1|||0|||F|12|GFF12|1.70686195224E-10|0
2011-12-15 05:00|145.75||||1|||0|||H|12|GFH12|1.70686195224E-10|1
2011-12-15 06:30|143.7|145.675|146.925|-0.013558|1|3|2|0|0.05|0.025|F|12|GFF12|1.70686195224E-10|1
2011-12-15 07:00|143.7|145.6|147.825|-0.013049|4|10|1|0.025|0.1|0|F|12|GFF12|1.70686195224E-10|0
2011-12-15 07:30|143.8|145.75|147.9|-0.013379|6|3|2|0.05|0.05|0.1|F|12|GFF12|1.70804974761E-10|0
2011-12-15 08:00|143.75|147.8|149.6|-0.027402|7|2|3|0.025|0|0.025|F|12|GFF12|1.70745584992E-10|0
2011-12-15 08:30|143.9|145.8|148|-0.013032|12|4|3|0.1|0.1|0.075|F|12|GFF12|1.70923754298E-10|0
2011-12-15 09:00|143.3|145.35|146.675|-0.014104|218|81|34|0.775|0.425|0.25|F|12|GFF12|1.70211077074E-10|0
2011-12-15 09:30|143.475|145.575|146.75|-0.014426|103|107|37|0.45|0.575|0.375|F|12|GFF12|1.70418941265E-10|0
2011-12-15 10:00|144.15|146.2|147.5|-0.014022|139|138|19|0.775|0.725|0.725|F|12|GFF12|1.71220703142E-10|0
2011-12-15 10:30|144.125|146.275|147.525|-0.014698|90|63|11|0.3|0.3|0.275|F|12|GFF12|1.71191008258E-10|0
2011-12-15 11:00|144|146.05|147.2|-0.014036|48|47|1|0.4|0.2|0|F|12|GFF12|1.71042533836E-10|0
2011-12-15 11:30|144.025|146.2|147.4|-0.014877|34|52|1|0.25|0.35|0|F|12|GFF12|1.7107222872E-10|0
2011-12-15 12:00|144.1|146.25|148.175|-0.014701|33|63|3|0.125|0.125|0.025|F|12|GFF12|1.71161313373E-10|0
2011-12-15 12:30|144.075|146.275|147.425|-0.01504|126|125|22|0.4|0.425|0.425|F|12|GFF12|1.71131618489E-10|0
2011-12-15 13:00|143.975|146.125|147.375|-0.014713|17|13|2|0.125|0.175|0|F|12|GFF12|1.71012838952E-10|0
2011-12-15 13:30|143.85|146|148|-0.014726|8|13|10|0.05|0.075|0.1|F|12|GFF12|1.7086436453E-10|0
2011-12-15 14:00|143.725|145.85|147.05|-0.01457|3|11|4|0.1|0.15|0.05|F|12|GFF12|1.70715890108E-10|0
2011-12-15 14:30|143.65|147.05|149.6|-0.023121|2|1|1|0.025|0|0|F|12|GFF12|1.70626805455E-10|0
2011-12-15 15:00|143.725|147.875||-0.028064|1|1||0|0||F|12|GFF12|1.70715890108E-10|0
2011-12-15 15:30|143.9|146|147.15|-0.014384|9|8|2|0.075|0.05|0|F|12|GFF12|1.70923754298E-10|0
2011-12-15 21:00|143.875||||1|||0|||F|12|GFF12|1.70894059414E-10|0
2011-12-15 22:00|143.85|148|149.6|-0.028041|2|1|1|0.025|0|0|F|12|GFF12|1.7086436453E-10|0
2011-12-15 22:30|146||||1|||0|||H|12|GFH12|1.68555386631E-10|1
2011-12-15 23:00|143.875|149.6||-0.038269|1|1||0|0||F|12|GFF12|1.68555386631E-10|1
2011-12-16 00:00|143.825|146||-0.014897|1|1||0|0||F|12|GFF12|1.68496809607E-10|0
2011-12-16 03:30|143.8|145.925|148|-0.014562|13|1|3|0.05|0|0.025|F|12|GFF12|1.68467521095E-10|0
2011-12-16 04:00|143.85|148.05||-0.028369|4|4||0|0||F|12|GFF12|1.68526098119E-10|0
2011-12-16 04:30|143.775|145.8|147.125|-0.013889|11|6|2|0.05|0.075|0|F|12|GFF12|1.68438232583E-10|0
2011-12-16 05:00|145.8||||3|||0|||H|12|GFH12|1.68438232583E-10|1
2011-12-16 05:30|143.725|145.9|147.95|-0.014907|1|2|1|0|0|0|F|12|GFF12|1.68438232583E-10|1
2011-12-16 07:00|145.9|147.15|148.075|-0.008495|4|3|1|0.025|0.025|0|H|12|GFH12|1.68438232583E-10|1
2011-12-16 07:30|143.8|145.725|147.025|-0.01321|2|6|1|0|0|0|F|12|GFF12|1.64603587125E-10|1
2011-12-16 08:00|143.625|145.7|146.925|-0.014242|7|12|3|0.175|0.15|0.05|F|12|GFF12|1.64403269825E-10|0
2011-12-16 08:30|143.5|145.575|147.825|-0.014254|33|36|1|0.225|0.175|0|F|12|GFF12|1.64260186039E-10|0
2011-12-16 09:00|143.25|145.55|146.75|-0.015802|121|76|24|0.4|0.35|0.225|F|12|GFF12|1.63974018467E-10|0
2011-12-16 09:30|143.1|145.3|146.425|-0.015141|156|200|54|0.275|0.375|0.275|F|12|GFF12|1.63802317924E-10|0
2011-12-16 10:00|142.725|145.05|146.25|-0.016029|197|200|37|0.425|0.375|0.35|F|12|GFF12|1.63373066567E-10|0
2011-12-16 10:30|143.175|145.425|146.725|-0.015472|149|160|30|0.675|0.7|0.625|F|12|GFF12|1.63888168196E-10|0
2011-12-16 11:00|142.85|145.3|146.425|-0.016862|59|132|24|0.15|0.275|0.175|F|12|GFF12|1.63516150353E-10|0
2011-12-16 11:30|142.9|145.325|146.575|-0.016687|34|19|1|0.125|0.1|0|F|12|GFF12|1.63573383867E-10|0
2011-12-16 12:00|142.825|145.225|146.525|-0.016526|37|57|2|0.175|0.225|0.075|F|12|GFF12|1.63487533596E-10|0
2011-12-16 12:30|143.1|145.6|146.85|-0.01717|58|72|16|0.325|0.425|0.275|F|12|GFF12|1.63802317924E-10|0
2011-12-16 13:00|143.025|145.525|146.725|-0.017179|40|35|5|0.125|0.15|0.125|F|12|GFF12|1.63716467653E-10|0
2011-12-16 13:30|143|145.475|146.65|-0.017013|12|3|3|0.075|0.05|0|F|12|GFF12|1.63687850896E-10|0
2011-12-19 09:00|143.325|146.15|147.175|-0.019329|142|211|12|1.05|1.25|1.125|F|12|GFF12|1.64059868739E-10|0
2011-12-19 09:30|143.25|146.2|147.125|-0.020178|81|219|50|0.35|0.35|0.3|F|12|GFF12|1.63974018467E-10|0
2011-12-19 10:00|143.475|146.3|147.3|-0.01931|116|101|11|0.725|0.675|0.3|F|12|GFF12|1.64231569282E-10|0
2011-12-19 10:30|143.75|146.625|147.65|-0.019608|41|71|30|0.575|0.6|0.55|F|12|GFF12|1.6454635361E-10|0
2011-12-19 11:00|143.9|146.775|147.875|-0.019588|175|173|76|0.8|0.775|0.75|F|12|GFF12|1.64718054153E-10|0
2011-12-19 11:30|144.4|147.3|148.025|-0.019688|83|141|16|0.825|0.925|0.525|F|12|GFF12|1.65290389296E-10|0
2011-12-19 12:00|144.75|147.725|148.65|-0.020139|162|114|18|0.8|0.6|0.375|F|12|GFF12|1.65691023896E-10|0
2011-12-19 12:30|144.825|147.825|148.675|-0.020294|171|107|9|0.45|0.475|0.225|F|12|GFF12|1.65776874168E-10|0
2011-12-19 13:00|144.725|147.7|148.625|-0.020142|52|24|10|0.25|0.25|0.2|F|12|GFF12|1.65662407139E-10|0
2011-12-19 13:30|144.7|148.6|149.275|-0.026245|4|1|1|0.175|0|0|F|12|GFF12|1.65633790382E-10|0
2011-12-19 14:00|144.775|147.55|148.55|-0.018807|1|3|3|0|0.05|0.05|F|12|GFF12|1.65719640653E-10|0
2011-12-19 14:30|144.625||||7|||0.075|||F|12|GFF12|1.65547940111E-10|0
2011-12-19 15:00|144.65|147.4|149.1|-0.018657|8|13|2|0.1|0.225|0.025|F|12|GFF12|1.65576556868E-10|0
2011-12-19 15:30|144.45|147.45|148.975|-0.020346|14|27|1|0.1|0.15|0|F|12|GFF12|1.65347622811E-10|0
2011-12-19 17:00|147.45||||9|||0.025|||H|12|GFH12|1.65347622811E-10|1
2011-12-19 17:30|147.45||||1|||0|||H|12|GFH12|1.65347622811E-10|0
2011-12-19 18:30|144.325|147.5||-0.021525|1|2||0|0||F|12|GFF12|1.65347622811E-10|1
2011-12-19 19:00|147.5|149||-0.010067|2|2||0.025|0||H|12|GFH12|1.65347622811E-10|1
2011-12-19 20:30|147.35||||1|||0|||H|12|GFH12|1.65179472686E-10|0
2011-12-19 21:30|149||||15|||0|||K|12|GFK12|1.65179472686E-10|1
2011-12-19 23:00|147.2||||1|||0|||H|12|GFH12|1.65179472686E-10|1
2011-12-19 23:30|144.35|148.5|150.45|-0.027946|1|1|1|0|0|0|F|12|GFF12|1.65179472686E-10|1
2011-12-20 00:00|144.325||||1|||0|||F|12|GFF12|1.65150865226E-10|0
2011-12-20 00:30|144.35|147.35||-0.02036|9|5||0.1|0.075||F|12|GFF12|1.65179472686E-10|0
2011-12-20 01:00|144.35|147.525|148.5|-0.021522|6|5|4|0.1|0.15|0|F|12|GFF12|1.65179472686E-10|0
2011-12-20 01:30|144.25||||24|||0.025|||F|12|GFF12|1.65065042847E-10|0
2011-12-20 02:00|144.475|147.25||-0.018846|13|6||0.3|0||F|12|GFF12|1.65322509984E-10|0
2011-12-20 02:30|147.2|148.275||-0.00725|17|2||0.075|0||H|12|GFH12|1.65266373309E-10|1
2011-12-20 03:00|144.625|147.575|148.625|-0.01999|25|43|6|0.525|0.2|0.05|F|12|GFF12|1.6119810649E-10|1
2011-12-20 03:30|144.4|147.275||-0.019521|2|2||0|0||F|12|GFF12|1.60947322919E-10|0
2011-12-20 04:00|144.875|147.85|148.425|-0.020122|1|3|1|0|0.35|0|F|12|GFF12|1.61476754902E-10|0
2011-12-20 04:30|144.675|147.575||-0.019651|2|2||0|0||F|12|GFF12|1.61253836172E-10|0
2011-12-20 05:00|144.625|147.475|149.125|-0.019325|1|3|1|0|0.05|0|F|12|GFF12|1.6119810649E-10|0
2011-12-20 06:30|144.425|147.4||-0.020183|1|1||0|0||F|12|GFF12|1.6097518776E-10|0
2011-12-20 07:30|144.5|147.4|148.5|-0.019674|5|5|1|0.225|0.125|0|F|12|GFF12|1.61058782284E-10|0
2011-12-20 08:00|144.525|147.425|148.425|-0.019671|3|12|1|0.1|0.175|0|F|12|GFF12|1.61086647125E-10|0
2011-12-20 08:30|144.5|147.4|148.475|-0.019674|9|17|2|0.125|0.2|0.125|F|12|GFF12|1.61058782284E-10|0
2011-12-20 09:00|143.55|146.825|148.075|-0.022305|105|136|3|0.925|0.775|0.275|F|12|GFF12|1.59999918317E-10|0
2011-12-20 09:30|144.55|147.55|148.475|-0.020332|103|107|13|0.975|1.05|0.8|F|12|GFF12|1.61114511966E-10|0
2011-12-20 10:00|144.575|147.725|148.6|-0.021323|127|112|53|0.45|0.425|0.275|F|12|GFF12|1.61142376807E-10|0
2011-12-20 10:30|144.625|147.725|148.75|-0.020985|33|35|16|0.3|0.275|0.325|F|12|GFF12|1.6119810649E-10|0
2011-12-20 11:00|144.25|147.3|148.3|-0.020706|40|81|14|0.4|0.4|0.125|F|12|GFF12|1.60780133871E-10|0
2011-12-20 11:30|144.475|147.625|148.35|-0.021338|24|65|3|0.35|0.375|0.125|F|12|GFF12|1.61030917442E-10|0
2011-12-20 12:00|144.275|147.375|148.875|-0.021035|31|39|4|0.3|0.4|0.325|F|12|GFF12|1.60807998713E-10|0
2011-12-20 12:30|144.3|147.425|148.45|-0.021197|84|97|7|0.2|0.225|0.175|F|12|GFF12|1.60835863554E-10|0
2011-12-20 13:00|144.45|147.4|148.5|-0.020014|28|26|6|0.175|0.125|0.1|F|12|GFF12|1.61003052601E-10|0
2011-12-20 13:30|144.35|147.35|148.4|-0.02036|4|2|1|0.1|0.025|0|F|12|GFF12|1.60891593236E-10|0
2011-12-20 14:00|147.35||||1|||0|||H|12|GFH12|1.60891593236E-10|1
2011-12-20 14:30|144.35|147.375|148.4|-0.020526|1|1|1|0|0|0|F|12|GFF12|1.60891593236E-10|1
2011-12-20 15:00|144.2|147.325|148.375|-0.021212|3|13|3|0.025|0.075|0|F|12|GFF12|1.60724404189E-10|0
2011-12-20 15:30|144.375|147.225|148.25|-0.019358|3|13|2|0.225|0.175|0|F|12|GFF12|1.60919458078E-10|0
2011-12-20 17:00|147.325||||3|||0.075|||H|12|GFH12|1.61028759798E-10|1
2011-12-20 17:30|147.25||||1|||0|||H|12|GFH12|1.60946783508E-10|0
2011-12-20 18:00|144.35|147.225||-0.019528|2|3||0.05|0||F|12|GFF12|1.60946783508E-10|1
2011-12-20 18:30|147.225||||1|||0|||H|12|GFH12|1.60946783508E-10|1
2011-12-20 19:00|147.2|148.4||-0.008086|2|1||0.075|0||H|12|GFH12|1.60919453437E-10|0
2011-12-20 19:30|144.15|147.2|148.25|-0.02072|2|3|1|0|0|0|F|12|GFF12|1.56310911139E-10|1
2011-12-20 20:00|147.175||||2|||0.025|||H|12|GFH12|1.56284363769E-10|1
2011-12-20 20:30|144.125||||1|||0|||F|12|GFF12|1.56284363769E-10|1
2011-12-20 21:30|147.175||||1|||0|||H|12|GFH12|1.56284363769E-10|1
2011-12-20 22:00|147.325||||4|||0|||H|12|GFH12|1.56443647986E-10|0
2011-12-20 22:30|147.15||||2|||0|||H|12|GFH12|1.562578164E-10|0
2011-12-21 00:00|144.1|147.125|148.65|-0.020561|2|2|2|0.025|0.025|0.05|F|12|GFF12|1.562578164E-10|1
2011-12-21 01:00|144|147.1||-0.021074|2|5||0|0.025||F|12|GFF12|1.56149379331E-10|0
2011-12-21 01:30|143.95|147.025||-0.020915|2|1||0.05|0||F|12|GFF12|1.56095160797E-10|0
2011-12-21 02:00|143.9|147||-0.021088|2|1||0.35|0||F|12|GFF12|1.56040942262E-10|0
2011-12-21 02:30|147.2|148.25||-0.007083|60|2||0.1|0||H|12|GFH12|1.56253242864E-10|1
2011-12-21 03:00|144|147.15||-0.021407|1|1||0|0||F|12|GFF12|1.51773807571E-10|1
2011-12-21 03:30|144.05|148.25||-0.028331|4|4||0.025|0||F|12|GFF12|1.5182650681E-10|0
2011-12-21 04:00|143.85|147.025||-0.021595|8|5||0.2|0.175||F|12|GFF12|1.51615709855E-10|0
2011-12-21 04:30|143.825|146.95|148|-0.021266|6|1|2|0|0|0|F|12|GFF12|1.51589360235E-10|0
2011-12-21 05:00|143.675|146.65|147.775|-0.020286|11|16|2|0.225|0.35|0.2|F|12|GFF12|1.51431262519E-10|0
2011-12-21 05:30|143.725|146.95||-0.021946|12|4||0.125|0.325||F|12|GFF12|1.51483961758E-10|0
2011-12-21 06:00|143.725||||3|||0|||F|12|GFF12|1.51483961758E-10|0
2011-12-21 06:30|143.825|146.8||-0.020266|2|2||0|0||F|12|GFF12|1.51589360235E-10|0
2011-12-21 07:00|143.85|146.7|149.875|-0.019427|13|3|1|0.15|0.15|0|F|12|GFF12|1.51615709855E-10|0
2011-12-21 07:30|143.9|146.825|149.825|-0.019922|8|4|1|0.15|0.05|0|F|12|GFF12|1.51668409093E-10|0
2011-12-21 08:00|144.1|146.95|148.625|-0.019394|5|1|1|0.075|0|0|F|12|GFF12|1.51879206048E-10|0
2011-12-21 08:30|143.8|146.7|148.6|-0.019768|8|13|1|0.2|0.175|0|F|12|GFF12|1.51563010616E-10|0
2011-12-21 09:00|144.6|147.425|148.525|-0.019162|114|97|33|0.775|0.825|0.375|F|12|GFF12|1.52406198436E-10|0
2011-12-21 09:30|144.075|146.95|147.975|-0.019564|65|136|26|0.65|0.725|0.625|F|12|GFF12|1.51852856429E-10|0
2011-12-21 10:00|144.325|147.125|148.25|-0.019031|21|51|6|0.2|0.475|0.25|F|12|GFF12|1.52116352623E-10|0
2011-12-21 10:30|144.5|147.3|148.35|-0.019009|29|51|3|0.225|0.375|0|F|12|GFF12|1.52300799958E-10|0
2011-12-21 11:00|144.75|147.25|148.45|-0.016978|58|135|9|0.475|0.6|0.475|F|12|GFF12|1.52564296152E-10|0
2011-12-21 11:30|145.225|147.725|148.975|-0.016923|233|185|36|0.8|0.7|0.625|F|12|GFF12|1.5306493892E-10|0
2011-12-21 12:00|144.575|147|148.325|-0.016497|73|88|19|0.725|0.65|0.525|F|12|GFF12|1.52379848816E-10|0
2011-12-21 12:30|144.425|146.85|148.275|-0.016513|51|89|16|0.35|0.3|0.175|F|12|GFF12|1.522217511E-10|0
2011-12-21 13:00|144.4|146.7|148.1|-0.015678|14|47|12|0.075|0.4|0.075|F|12|GFF12|1.52195401481E-10|0
2011-12-21 14:00|144.4|146.725|148.1|-0.015846|1|2|1|0|0.025|0|F|12|GFF12|1.52195401481E-10|0
2011-12-21 15:00|144.45|146.825||-0.016176|4|4||0|0.075||F|12|GFF12|1.5224810072E-10|0
2011-12-21 15:30|144.275|146.65||-0.016195|5|4||0.075|0.1||F|12|GFF12|1.52063653384E-10|0
2011-12-21 19:00|144.45|146.925|148.35|-0.016845|1|5|1|0|0.05|0|F|12|GFF12|1.5224810072E-10|0
2011-12-21 19:30|146.95|148.9||-0.013096|1|2||0|0||H|12|GFH12|1.52274006471E-10|1
2011-12-21 20:00|144.55|147.075|148.475|-0.017168|1|5|1|0|0.075|0|F|12|GFF12|1.47825437444E-10|1
2011-12-21 21:00|148.475|149||-0.003523|1|6||0|0||J|12|GFJ12|1.49232580822E-10|1
2011-12-21 21:30|144.825|147.15|150.25|-0.0158|1|1|1|0|0|0|F|12|GFF12|1.45051063877E-10|1
2011-12-21 22:00|147.175||||1|||0|||H|12|GFH12|1.45075707279E-10|1
2011-12-21 22:30|147.1||||2|||0|||H|12|GFH12|1.45001777073E-10|0
2011-12-21 23:30|144.65|146.85||-0.014981|1|4||0|0.075||F|12|GFF12|1.45001777073E-10|1
2011-12-22 00:00|144.525|146.975||-0.01667|1|1||0|0||F|12|GFF12|1.44876473083E-10|0
2011-12-22 01:30|144.875||||1|||0|||F|12|GFF12|1.45227324254E-10|0
2011-12-22 04:30|147.175||||1|||0|||H|12|GFH12|1.45227324254E-10|1
2011-12-22 05:30|146.975||||1|||0|||H|12|GFH12|1.45029971003E-10|0
2011-12-22 06:00|144.875|146.85||-0.013449|2|4||0.025|0||F|12|GFF12|1.45029971003E-10|1
2011-12-22 06:30|144.75||||1|||0|||F|12|GFF12|1.44904837292E-10|0
2011-12-22 07:00|147|148.475||-0.009934|1|1||0|0||H|12|GFH12|1.44904837292E-10|1
2011-12-22 07:30|147.15||||1|||0|||H|12|GFH12|1.4505269937E-10|0
2011-12-22 08:00|145.25|147.55|148.85|-0.015588|14|18|5|0.425|0.325|0.025|F|12|GFF12|1.4505269937E-10|1
2011-12-22 08:30|145.075|147.55|148.8|-0.016774|16|32|7|0.2|0.15|0.1|F|12|GFF12|1.44877937082E-10|0
2011-12-22 09:00|145.425|147.9|149.225|-0.016734|125|210|29|0.55|0.45|0.4|F|12|GFF12|1.45227461659E-10|0
2011-12-22 09:30|145.85|148.325|149.525|-0.016686|155|310|59|0.5|0.45|0.425|F|12|GFF12|1.45651884359E-10|0
2011-12-22 10:00|145.6|148.075|149.375|-0.016715|67|136|17|0.35|0.4|0.35|F|12|GFF12|1.45402223947E-10|0
2011-12-22 10:30|145.65|148|149.325|-0.015878|87|152|20|0.175|0.25|0.125|F|12|GFF12|1.4545215603E-10|0
2011-12-22 11:00|145.75|148.1|149.575|-0.015868|83|171|15|0.3|0.375|0.25|F|12|GFF12|1.45552020194E-10|0
2011-12-22 11:30|145.875|148.25|149.7|-0.01602|41|69|30|0.275|0.375|0.425|F|12|GFF12|1.456768504E-10|0
2011-12-22 12:00|146.4|148.9|150.15|-0.01679|134|211|36|0.675|0.825|0.6|F|12|GFF12|1.46201137266E-10|0
2011-12-22 12:30|147|149.675|150.75|-0.017872|226|381|67|0.65|0.775|0.65|F|12|GFF12|1.46800322254E-10|0
2011-12-22 13:00|146.725|149.375|150.425|-0.017741|32|75|55|0.325|0.325|0.4|F|12|GFF12|1.46525695801E-10|0
2011-12-22 13:30|146.65|149.275|150.3|-0.017585|7|8|3|0.075|0.1|0.025|F|12|GFF12|1.46450797678E-10|0
2011-12-22 14:00|146.775|149.275|150.325|-0.016748|25|28|5|0.225|0.075|0.025|F|12|GFF12|1.46575627884E-10|0
2011-12-22 14:30|146.9|149.6|150.65|-0.018048|3|12|7|0.125|0.15|0.025|F|12|GFF12|1.4670045809E-10|0
2011-12-22 15:00|147.05|149.7|150.725|-0.017702|9|21|3|0.075|0.075|0.025|F|12|GFF12|1.46850254337E-10|0
2011-12-22 15:30|147.275|149.825|151|-0.01702|10|14|31|0.175|0.15|0.225|F|12|GFF12|1.47074948708E-10|0
2011-12-22 17:00|147.175|149.75|151.55|-0.017195|5|18|1|0.025|0.25|0|F|12|GFF12|1.46975084543E-10|0
2011-12-22 17:30|147.25|149.775|151.625|-0.016859|13|12|2|0.1|0.2|0.025|F|12|GFF12|1.47049982666E-10|0
2011-12-22 18:30|147.3|149.975|151.675|-0.017836|3|3|2|0|0.075|0|F|12|GFF12|1.47099914749E-10|0
2011-12-22 19:00|149.925|151.375|152.55|-0.009579|4|1|1|0.075|0|0|H|12|GFH12|1.4705087327E-10|1
2011-12-22 19:30|147.05|149.775||-0.018194|2|7||0|0.225||F|12|GFF12|1.42849419748E-10|1
2011-12-22 20:30|149.775|150.825||-0.006962|1|1||0|0||H|12|GFH12|1.42849419748E-10|1
2011-12-22 21:00|149.8||||1|||0|||H|12|GFH12|1.42873263751E-10|0
2011-12-22 22:00|149.8||||1|||0|||H|12|GFH12|1.42873263751E-10|0
2011-12-22 23:00|149.85||||1|||0|||H|12|GFH12|1.42920951756E-10|0
2011-12-23 00:00|149.8||||6|||0|||H|12|GFH12|1.42873263751E-10|0
2011-12-23 00:30|147.075|150.9|152.7|-0.025348|1|1|1|0|0|0|F|12|GFF12|1.42873263751E-10|1
2011-12-23 01:00|149.825|150.85|151.4|-0.006795|1|1|1|0|0|0|H|12|GFH12|1.41855445603E-10|1
2011-12-23 01:30|147.075|149.9|150.85|-0.018846|1|53|28|0|0.075|0|F|12|GFF12|1.3830553306E-10|1
2011-12-23 02:00|147.25|151.4||-0.027411|8|6||0.075|0||F|12|GFF12|1.38470098542E-10|0
2011-12-23 03:00|147.1|150|150.9|-0.019333|4|15|2|0.025|0.1|0|F|12|GFF12|1.38329042414E-10|0
2011-12-23 03:30|147.125|149.95||-0.01884|1|1||0|0||F|12|GFF12|1.38352551769E-10|0
2011-12-23 04:30|149.975|152.575||-0.017041|1|1||0|0||H|12|GFH12|1.38375618216E-10|1
2011-12-23 06:00|150||||3|||0.025|||H|12|GFH12|1.38398684664E-10|0
2011-12-23 06:30|147.325|150||-0.017833|5|6||0.05|0||F|12|GFF12|1.38398684664E-10|1
2011-12-23 07:00|147.325|150||-0.017833|1|8||0|0.025||F|12|GFF12|1.38398684664E-10|0
2011-12-23 07:30|147.325|149.9|150.975|-0.017178|31|46|6|0.075|0.125|0.05|F|12|GFF12|1.38398684664E-10|0
2011-12-23 08:00|147.125|149.775|150.875|-0.017693|34|19|13|0.3|0.2|0.15|F|12|GFF12|1.38210802519E-10|0
2011-12-23 08:30|147|149.625|150.7|-0.017544|26|88|8|0.15|0.15|0.175|F|12|GFF12|1.38093376179E-10|0
2011-12-23 09:00|147|149.7|150.825|-0.018036|97|94|18|0.125|0.225|0.2|F|12|GFF12|1.38093376179E-10|0
2011-12-23 09:30|147.4|150.325|151.3|-0.019458|108|238|45|0.375|0.65|0.475|F|12|GFF12|1.38469140468E-10|0
2011-12-23 10:00|147.475|150.3|151.05|-0.018796|132|117|36|0.375|0.3|0.25|F|12|GFF12|1.38539596272E-10|0
2011-12-23 10:30|147.45|150.25|151.225|-0.018636|95|127|10|0.25|0.25|0.175|F|12|GFF12|1.38516111004E-10|0
2011-12-23 11:00|147.225|150.025|151.05|-0.018664|134|169|28|0.4|0.45|0.375|F|12|GFF12|1.38304743592E-10|0
2011-12-23 11:30|147.25|149.95|151|-0.018006|80|95|21|0.15|0.275|0.225|F|12|GFF12|1.3832822886E-10|0
2011-12-23 12:00|147.4|150.1|151.125|-0.017988|79|48|15|0.275|0.325|0.275|F|12|GFF12|1.38469140468E-10|0
2011-12-23 12:30|147.75|150.4|151.5|-0.01762|86|179|53|0.4|0.525|0.4|F|12|GFF12|1.38797934221E-10|0
2011-12-23 13:00|147.55|150.25|151.125|-0.01797|23|45|8|0.1|0.225|0.325|F|12|GFF12|1.38610052076E-10|0
2011-12-23 13:30|147.275|150.075|151.05|-0.018657|3|6|2|0.075|0.1|0.05|F|12|GFF12|1.38351714128E-10|0
2011-12-27 09:00|146.625|149.725|150.85|-0.020705|331|448|49|1.025|0.875|0.725|F|12|GFF12|1.37741097158E-10|0
2011-12-27 09:30|146.8|149.55|150.625|-0.018388|97|188|43|0.425|0.5|0.35|F|12|GFF12|1.37905494035E-10|0
2011-12-27 10:00|146.65|149.35|150.425|-0.018078|52|78|10|0.3|0.3|0.2|F|12|GFF12|1.37764582426E-10|0
2011-12-27 10:30|146.65|149.275|150.275|-0.017585|63|121|17|0.25|0.225|0.15|F|12|GFF12|1.37764582426E-10|0
2011-12-27 11:00|146.6|149.4|150.425|-0.018742|17|77|7|0.15|0.25|0.075|F|12|GFF12|1.3771761189E-10|0
2011-12-27 11:30|146.925|149.725|150.725|-0.018701|51|69|12|0.325|0.35|0.3|F|12|GFF12|1.38022920375E-10|0
2011-12-27 12:00|146.85|149.8|150.7|-0.019693|25|33|6|0.05|0.125|0.05|F|12|GFF12|1.37952464571E-10|0
2011-12-27 12:30|147.025|149.975|150.975|-0.01967|47|174|26|0.45|0.6|0.5|F|12|GFF12|1.38116861447E-10|0
2011-12-27 13:00|147|150|151|-0.02|30|106|10|0.2|0.225|0.2|F|12|GFF12|1.38093376179E-10|0
2011-12-27 13:30|146.95|149.925|152.55|-0.019843|2|2|1|0.1|0|0|F|12|GFF12|1.38046405643E-10|0
2011-12-27 14:00|146.8|149.85|151.2|-0.020354|3|4|1|0.075|0.05|0|F|12|GFF12|1.37905494035E-10|0
2011-12-27 14:30|146.7|149.8|151.2|-0.020694|4|15|2|0.125|0.125|0|F|12|GFF12|1.37811552962E-10|0
2011-12-27 15:30|146.75|149.775|150.7|-0.020197|1|1|3|0|0|0|F|12|GFF12|1.37858523498E-10|0
2011-12-27 17:00|146.875|150||-0.020833|10|11||0.1|0.125||F|12|GFF12|1.37975949839E-10|0
2011-12-27 18:30|146.875|151.375||-0.029727|1|1||0|0||F|12|GFF12|1.37975949839E-10|0
2011-12-27 19:00|146.9|150.025||-0.02083|1|1||0|0||F|12|GFF12|1.37999435107E-10|0
2011-12-27 20:30|146.975|150.1||-0.020819|3|5||0.05|0.1||F|12|GFF12|1.38069890911E-10|0
2011-12-27 21:00|146.975|150.1||-0.020819|6|4||0|0||F|12|GFF12|1.38069890911E-10|0
2011-12-27 22:30|151.425||||1|||0|||K|12|GFK12|1.39288695744E-10|1
2011-12-27 23:30|146.875|149.925||-0.020344|1|1||0|0||F|12|GFF12|1.39288695744E-10|1
2011-12-28 01:00|146.975||||4|||0|||F|12|GFF12|1.39383530601E-10|0
2011-12-28 01:30|147||||39|||0|||F|12|GFF12|1.39407239315E-10|0
2011-12-28 02:00|147||||24|||0|||F|12|GFF12|1.39407239315E-10|0
2011-12-28 02:30|147.025|150.2|151.525|-0.021138|3|2|3|0.025|0|0.025|F|12|GFF12|1.39430948029E-10|0
2011-12-28 04:00|147.025||||4|||0|||F|12|GFF12|1.39430948029E-10|0
2011-12-28 04:30|147.025||||5|||0|||F|12|GFF12|1.39430948029E-10|0
2011-12-28 05:00|147|150.125||-0.020816|1|1||0|0||F|12|GFF12|1.39407239315E-10|0
2011-12-28 06:00|150.1||||4|||0|||H|12|GFH12|1.39384024121E-10|1
2011-12-28 06:30|147.075||||1|||0|||F|12|GFF12|1.39384024121E-10|1
2011-12-28 07:00|147.025|150.05|151.05|-0.02016|3|7|2|0.025|0.05|0|F|12|GFF12|1.39336638765E-10|0
2011-12-28 07:30|146.95|151||-0.026821|3|1||0.05|0||F|12|GFF12|1.39265560732E-10|0
2011-12-28 08:00|147|150|151|-0.02|6|6|2|0.05|0.025|0|F|12|GFF12|1.39312946087E-10|0
2011-12-28 08:30|146.525|149.4|150.4|-0.019244|29|48|4|0.425|0.575|0.15|F|12|GFF12|1.38862785207E-10|0
2011-12-28 09:00|147.2|150.325|151.2|-0.020788|80|272|18|0.5|0.875|0.6|F|12|GFF12|1.39502487511E-10|0
2011-12-28 09:30|147.6|150.65|151.55|-0.020246|248|426|28|0.55|0.5|0.35|F|12|GFF12|1.39881570357E-10|0
2011-12-28 10:00|147.6|150.6|151.6|-0.01992|61|313|16|0.325|0.425|0.35|F|12|GFF12|1.39881570357E-10|0
2011-12-28 10:30|147.475|150.575|151.625|-0.020588|65|130|9|0.175|0.175|0.075|F|12|GFF12|1.39763106968E-10|0
2011-12-28 11:00|147.4|150.375|151.45|-0.019784|34|91|25|0.275|0.325|0.075|F|12|GFF12|1.39692028934E-10|0
2011-12-28 11:30|147.375|150.45|151.4|-0.020439|19|75|9|0.2|0.275|0.15|F|12|GFF12|1.39668336256E-10|0
2011-12-28 12:00|147.375|150.5|151.375|-0.020764|14|134|40|0.175|0.225|0.15|F|12|GFF12|1.39668336256E-10|0
2011-12-28 12:30|147.35|150.5|151.275|-0.02093|159|219|69|0.25|0.45|0.35|F|12|GFF12|1.39644643578E-10|0
2011-12-28 13:00|147.275|150.35|151.325|-0.020452|3|7|5|0.05|0.025|0.05|F|12|GFF12|1.39573565544E-10|0
2011-12-28 13:30|147.25|150.325|151.8|-0.020456|3|4|1|0|0.025|0|F|12|GFF12|1.39549872866E-10|0
2011-12-28 14:00|147.1|150.225|151.175|-0.020802|4|18|1|0.1|0.1|0|F|12|GFF12|1.39407716799E-10|0
2011-12-28 14:30|150.45|151.3||-0.005618|5|2||0.15|0||H|12|GFH12|1.39616515177E-10|1
2011-12-28 15:30|150.375|151.9|153|-0.010039|5|1|1|0|0|0|H|12|GFH12|1.39546915717E-10|0
2011-12-28 17:00|147.35|150.425|151.45|-0.020442|6|5|1|0.075|0|0|F|12|GFF12|1.35366938979E-10|1
2011-12-28 18:30|150.375|151.9||-0.010039|8|1||0.075|0||H|12|GFH12|1.35321944152E-10|1
2011-12-28 19:00|150.35||||13|||0|||H|12|GFH12|1.35299446738E-10|0
2011-12-28 19:30|147.4||||1|||0|||F|12|GFF12|1.35299446738E-10|1
2011-12-28 20:30|147.1|150.35||-0.021616|2|1||0.175|0||F|12|GFF12|1.3502407473E-10|0
2011-12-28 22:00|150.325||||2|||0.025|||H|12|GFH12|1.35001623104E-10|1
2011-12-28 22:30|147.425|150.475||-0.020269|15|3||0|0.15||F|12|GFF12|1.35001623104E-10|1
2011-12-28 23:00|150.125||||1|||0|||H|12|GFH12|1.3468761368E-10|1
2011-12-28 23:30|147.425||||4|||0|||F|12|GFF12|1.3468761368E-10|1
2011-12-29 00:00|147.225|153.1||-0.038374|8|1||0.2|0||F|12|GFF12|1.34504893499E-10|0
2011-12-29 01:30|147.475|151.45|152|-0.026246|3|2|1|0.025|0|0|F|12|GFF12|1.34733293725E-10|0
2011-12-29 02:30|147.475|152||-0.02977|3|1||0|0||F|12|GFF12|1.34733293725E-10|0
2011-12-29 04:00|147.4|150.35||-0.019621|1|1||0|0||F|12|GFF12|1.34664773657E-10|0
2011-12-29 04:30|150.475||||1|||0|||H|12|GFH12|1.34776733064E-10|1
2011-12-29 06:00|147.4||||6|||0|||F|12|GFF12|1.34776733064E-10|1
2011-12-29 06:30|147.4|150.525|153|-0.020761|5|1|5|0|0|0.05|F|12|GFF12|1.34776733064E-10|0
2011-12-29 07:00|147.4|153||-0.036601|4|4||0|0||F|12|GFF12|1.34776733064E-10|0
2011-12-29 08:00|147.375|150.55|151.35|-0.021089|29|12|5|0.15|0.15|0.05|F|12|GFF12|1.34753874052E-10|0
2011-12-29 08:30|147.5|150.65|151.525|-0.020909|4|20|12|0.025|0.175|0.125|F|12|GFF12|1.3486816911E-10|0
2011-12-29 09:00|146.95|150.15|151.1|-0.021312|115|278|71|0.6|0.65|0.5|F|12|GFF12|1.34365270853E-10|0
2011-12-29 09:30|147.225|150.325|151.225|-0.020622|118|151|42|0.4|0.4|0.25|F|12|GFF12|1.34616719982E-10|0
2011-12-29 10:00|146.825|149.95|150.825|-0.02084|146|225|82|0.5|0.675|0.575|F|12|GFF12|1.34250975794E-10|0
2011-12-29 10:30|146.925|149.975|150.9|-0.020337|35|106|54|0.225|0.2|0.175|F|12|GFF12|1.34342411841E-10|0
2011-12-29 11:00|147.2|150.075|150.75|-0.019157|72|91|48|0.425|0.5|0.275|F|12|GFF12|1.3459386097E-10|0
2011-12-29 11:30|147.4|150.275|151.175|-0.019132|59|66|22|0.5|0.5|0.325|F|12|GFF12|1.34776733064E-10|0
2011-12-29 12:00|147.35|150.35|151.35|-0.019953|53|88|16|0.325|0.35|0.15|F|12|GFF12|1.3473101504E-10|0
2011-12-29 12:30|147|149.9|150.875|-0.019346|50|84|25|0.55|0.5|0.45|F|12|GFF12|1.34410988876E-10|0
2011-12-29 13:00|146.8|149.8|150.7|-0.020027|30|58|4|0.275|0.325|0.2|F|12|GFF12|1.34228116782E-10|0
2011-12-29 13:30|146.8|149.7||-0.019372|11|7||0|0||F|12|GFF12|1.34228116782E-10|0
2011-12-29 14:00|146.9|149.7|151.35|-0.018704|8|10|1|0.05|0.025|0|F|12|GFF12|1.34319552829E-10|0
2011-12-29 14:30|147|150.775|152.375|-0.025037|5|1|2|0.1|0|0.025|F|12|GFF12|1.34410988876E-10|0
2011-12-29 15:00|149.75|152.625||-0.018837|1|1||0|0||H|12|GFH12|1.33497234848E-10|1
2011-12-29 15:30|146.9|149.7|150.65|-0.018704|2|1|2|0|0|0.025|F|12|GFF12|1.28489721862E-10|1
2011-12-29 17:00|146.925|149.8||-0.019192|2|3||0.175|0||F|12|GFF12|1.28511588731E-10|0
2011-12-29 18:00|147.1||||1|||0|||F|12|GFF12|1.28664656813E-10|0
2011-12-29 19:30|147.075||||2|||0.025|||F|12|GFF12|1.28642789944E-10|0
2011-12-29 20:30|149.8||||1|||0|||H|12|GFH12|1.28642789944E-10|1
2011-12-29 21:30|146.925||||1|||0|||F|12|GFF12|1.28642789944E-10|1
2011-12-29 23:00|149.575|150.625||-0.006971|2|1||0.025|0||H|12|GFH12|1.28642789944E-10|1
2011-12-29 23:30|149.7|150.625|151.35|-0.006141|3|1|1|0.05|0|0|H|12|GFH12|1.28750296872E-10|0
2011-12-30 00:00|146.85|149.725||-0.019202|2|2||0.05|0.075||F|12|GFF12|1.25523525947E-10|1
2011-12-30 00:30|149.8||||10|||0|||H|12|GFH12|1.25586402984E-10|1
2011-12-30 02:00|149.7||||3|||0.1|||H|12|GFH12|1.25502566934E-10|0
2011-12-30 02:30|146.9|149.8||-0.019359|3|1||0.05|0||F|12|GFF12|1.25502566934E-10|1
2011-12-30 03:00|149.8||||4|||0|||H|12|GFH12|1.25502566934E-10|1
2011-12-30 04:00|149.8||||1|||0|||H|12|GFH12|1.25502566934E-10|0
2011-12-30 04:30|149.8||||19|||0|||H|12|GFH12|1.25502566934E-10|0
2011-12-30 06:30|146.8|149.75||-0.019699|3|4||0.15|0||F|12|GFF12|1.25502566934E-10|1
2011-12-30 07:00|146.875|149.725|150.875|-0.019035|4|9|5|0.025|0.1|0.05|F|12|GFF12|1.25566686093E-10|0
2011-12-30 07:30|149.8|150.875|151.5|-0.007125|2|2|2|0|0|0|H|12|GFH12|1.2562958475E-10|1
2011-12-30 08:00|146.95|149.775|150.9|-0.018862|3|39|3|0.025|0.025|0|F|12|GFF12|1.22361342032E-10|1
2011-12-30 08:30|146.5|149.575|150.4|-0.020558|50|38|7|0.425|0.4|0.4|F|12|GFF12|1.21986639045E-10|0
2011-12-30 09:00|146.75|149.575|150.575|-0.018887|57|138|25|0.4|0.35|0.175|F|12|GFF12|1.22194807371E-10|0
2011-12-30 09:30|147.125|149.95|151|-0.01884|65|91|21|0.375|0.475|0.325|F|12|GFF12|1.2250705986E-10|0
2011-12-30 10:00|147.05|149.85|150.925|-0.018685|37|54|7|0.175|0.25|0.125|F|12|GFF12|1.22444609362E-10|0
2011-12-30 10:30|147.2|149.75|151.05|-0.017028|14|55|12|0.15|0.225|0.15|F|12|GFF12|1.22569510358E-10|0
2011-12-30 11:00|147.075|149.65|150.9|-0.017207|28|57|13|0.3|0.225|0.1|F|12|GFF12|1.22465426195E-10|0
2011-12-30 11:30|146.975|149.55|150.825|-0.017218|18|55|7|0.2|0.15|0.075|F|12|GFF12|1.22382158864E-10|0
2011-12-30 12:00|146.85|149.275|150.7|-0.016245|15|125|53|0.075|0.3|0.125|F|12|GFF12|1.22278074701E-10|0
2011-12-30 12:30|146.325|148.9|150.25|-0.017293|133|447|149|0.725|0.575|0.75|F|12|GFF12|1.21840921217E-10|0
2011-12-30 13:00|146.5|148.7|150.15|-0.014795|39|48|10|0.175|0.225|0.15|F|12|GFF12|1.21986639045E-10|0
2011-12-30 13:30|146.375|148.8|150.175|-0.016297|4|31|5|0.125|0.125|0|F|12|GFF12|1.21882554882E-10|0
2012-01-03 09:00|147.125|149.925|151.2|-0.018676|110|607|78|0.575|1|0.85|F|12|GFF12|1.2250705986E-10|0
2012-01-03 09:30|147|149.6|150.9|-0.01738|125|345|64|0.6|0.6|0.5|F|12|GFF12|1.22402975697E-10|0
2012-01-03 10:00|147.525|150.125|151.375|-0.017319|69|202|36|0.625|0.6|0.4|F|12|GFF12|1.22840129182E-10|0
2012-01-03 10:30|147.55|149.975|151.2|-0.016169|85|111|27|0.2|0.35|0.3|F|12|GFF12|1.22860946014E-10|0
2012-01-03 11:00|147.55|150.15|151.275|-0.017316|39|94|17|0.175|0.275|0.225|F|12|GFF12|1.22860946014E-10|0
2012-01-03 11:30|147.4|150.1|151.325|-0.017988|21|105|55|0.15|0.15|0.2|F|12|GFF12|1.22736045019E-10|0
2012-01-03 12:00|147.25|149.975|151.25|-0.01817|38|92|11|0.225|0.3|0.175|F|12|GFF12|1.22611144023E-10|0
2012-01-03 12:30|146.75|149.525|151|-0.018559|59|269|50|0.55|0.575|0.4|F|12|GFF12|1.22194807371E-10|0
2012-01-03 13:00|146.7|149.5|150.85|-0.018729|23|34|14|0.125|0.15|0.3|F|12|GFF12|1.22153173706E-10|0
2012-01-03 13:30|146.675|149.475|150.875|-0.018732|8|36|6|0.075|0.175|0.025|F|12|GFF12|1.22132356873E-10|0
2012-01-03 14:00|146.875|149.55|151.65|-0.017887|1|1|3|0|0|0|F|12|GFF12|1.22298891534E-10|0
2012-01-03 14:30|146.8|149.5|150.9|-0.01806|4|17|2|0|0.1|0.1|F|12|GFF12|1.22236441036E-10|0
2012-01-03 15:00|146.775|149.625|151.7|-0.019048|1|3|3|0|0.125|0.125|F|12|GFF12|1.22215624204E-10|0
2012-01-03 15:30|146.725|150.85||-0.027345|2|1||0|0||F|12|GFF12|1.22173990538E-10|0
2012-01-03 17:00|146.7|149.55||-0.019057|1|2||0|0.125||F|12|GFF12|1.22153173706E-10|0
2012-01-03 18:00|146.825|149.4||-0.017236|11|27||0.025|0.025||F|12|GFF12|1.22257257869E-10|0
2012-01-03 18:30|146.675|149.275|150.55|-0.017418|23|4|6|0.125|0.075|0.2|F|12|GFF12|1.22132356873E-10|0
2012-01-03 19:00|146.65|149.15|150.55|-0.016762|1|2|5|0|0|0.05|F|12|GFF12|1.22111540041E-10|0
2012-01-03 19:30|149.3|150.625|151.375|-0.008797|7|1|2|0.1|0|0|H|12|GFH12|1.22234347489E-10|1
2012-01-03 20:00|149.3|150.675|151.5|-0.009126|3|2|1|0.025|0.075|0|H|12|GFH12|1.22234347489E-10|0
2012-01-03 20:30|146.875|149.3|150.7|-0.016242|9|1|1|0.05|0|0|F|12|GFF12|1.1915161631E-10|1
2012-01-03 21:00|149.375|150.775||-0.009285|1|1||0|0||H|12|GFH12|1.19211471442E-10|1
2012-01-03 23:00|149.55||||1|||0|||H|12|GFH12|1.19351133417E-10|0
2012-01-03 23:30|149.3||||1|||0|||H|12|GFH12|1.1915161631E-10|0
2012-01-04 05:00|149.425||||1|||0|||H|12|GFH12|1.19251374864E-10|0
2012-01-04 05:30|146.8|149.45||-0.017732|1|28||0|0.025||F|12|GFF12|1.19251374864E-10|1
2012-01-04 06:00|149.475||||1|||0|||H|12|GFH12|1.19271323237E-10|1
2012-01-04 06:30|146.85|149.45|150.85|-0.017397|1|13|2|0|0.15|0.025|F|12|GFF12|1.19271323237E-10|1
2012-01-04 07:00|146.85|149.4|150.825|-0.017068|11|7|1|0.075|0.025|0|F|12|GFF12|1.19271323237E-10|0
2012-01-04 07:30|146.85|149.525|150.85|-0.01789|7|12|1|0|0.1|0|F|12|GFF12|1.19271323237E-10|0
2012-01-04 08:00|146.8|149.475|151|-0.017896|32|47|2|0.05|0.15|0|F|12|GFF12|1.19230713321E-10|0
2012-01-04 08:30|146.975|149.625|150.9|-0.017711|38|15|4|0.25|0.2|0|F|12|GFF12|1.19372848027E-10|0
2012-01-04 09:00|146.85|149.6|150.975|-0.018382|45|193|14|0.175|0.2|0.15|F|12|GFF12|1.19271323237E-10|0
2012-01-04 09:30|146.75|149.425|150.775|-0.017902|79|163|26|0.2|0.3|0.3|F|12|GFF12|1.19190103405E-10|0
2012-01-04 10:00|146.9|149.675|150.9|-0.01854|44|225|19|0.175|0.375|0.175|F|12|GFF12|1.19311933153E-10|0
2012-01-04 10:30|147.05|149.875|151.2|-0.018849|115|135|60|0.275|0.3|0.3|F|12|GFF12|1.19433762901E-10|0
2012-01-04 11:00|147.45|150.25|151.6|-0.018636|44|153|100|0.5|0.625|0.575|F|12|GFF12|1.19758642228E-10|0
2012-01-04 11:30|147.425|150.25|151.525|-0.018802|30|122|10|0.15|0.2|0.1|F|12|GFF12|1.1973833727E-10|0
2012-01-04 12:00|147.525|150.5|151.725|-0.019767|45|208|69|0.1|0.375|0.325|F|12|GFF12|1.19819557102E-10|0
2012-01-04 12:30|147.725|150.575|151.8|-0.018927|76|262|41|0.275|0.425|0.375|F|12|GFF12|1.19981996766E-10|0
2012-01-04 13:00|147.575|150.475|151.7|-0.019272|11|35|11|0.075|0.225|0.2|F|12|GFF12|1.19860167018E-10|0
2012-01-04 13:30|147.8|150.55|151.85|-0.018266|34|17|14|0.225|0.1|0.125|F|12|GFF12|1.2004291164E-10|0
2012-01-04 14:00|147.6|150.45|152.7|-0.018943|16|5|2|0.05|0|0.05|F|12|GFF12|1.19880471976E-10|0
2012-01-04 14:30|147.75|150.5|151.75|-0.018272|4|2|2|0.025|0|0|F|12|GFF12|1.20002301724E-10|0
2012-01-04 15:00|150.4|152.575||-0.014255|1|1||0|0||H|12|GFH12|1.19922565976E-10|1
2012-01-04 15:30|147.55|150.35|151.75|-0.018623|6|5|1|0.075|0.225|0|F|12|GFF12|1.15972961558E-10|1
2012-01-04 18:00|147.775|150.55|151.9|-0.018432|2|1|7|0.025|0|0.075|F|12|GFF12|1.16149809517E-10|0
2012-01-04 18:30|147.775|150.575|151.95|-0.018595|5|10|11|0.175|0.225|0.125|F|12|GFF12|1.16149809517E-10|0
2012-01-04 19:00|147.8|150.55|152|-0.018266|2|4|11|0|0.15|0.075|F|12|GFF12|1.1616945929E-10|0
2012-01-04 19:30|151.95||||1|||0|||J|12|GFJ12|1.17249746524E-10|1
2012-01-04 20:00|150.45||||1|||0|||H|12|GFH12|1.17249746524E-10|1
2012-01-04 20:30|150.5||||1|||0|||H|12|GFH12|1.17288712874E-10|0
2012-01-04 21:00|147.75||||1|||0|||F|12|GFF12|1.17288712874E-10|1
2012-01-04 21:30|151.825|152.775|154.025|-0.006218|7|1|1|0|0|0|J|12|GFJ12|1.17288712874E-10|1
2012-01-04 22:00|147.85|151.85|152.8|-0.026342|2|5|1|0|0|0|F|12|GFF12|1.13507682529E-10|1
2012-01-04 22:30|152.85|154.05||-0.00779|4|2||0.025|0.025||K|12|GFK12|1.14255181261E-10|1
2012-01-04 23:00|147.875|150.425|151.875|-0.016952|2|3|1|0.025|0.05|0|F|12|GFF12|1.09675332223E-10|1
2012-01-04 23:30|147.9||||1|||0|||F|12|GFF12|1.09693874122E-10|0
2012-01-05 00:30|151.9||||2|||0|||J|12|GFJ12|1.09693874122E-10|1
2012-01-05 01:30|151.9||||1|||0|||J|12|GFJ12|1.09693874122E-10|0
2012-01-05 02:00|147.875||||6|||0|||F|12|GFF12|1.09693874122E-10|1
2012-01-05 02:30|150.375|152.675||-0.015065|1|1||0|0||H|12|GFH12|1.09693874122E-10|1
2012-01-05 03:00|150.65|151.95||-0.008555|2|1||0.225|0||H|12|GFH12|1.09894478049E-10|0
2012-01-05 03:30|147.875|150.65||-0.01842|1|1||0|0||F|12|GFF12|1.06947324392E-10|1
2012-01-05 04:00|150.7|151.975||-0.00839|2|1||0.025|0||H|12|GFH12|1.06982819688E-10|1
2012-01-05 04:30|150.675||||1|||0|||H|12|GFH12|1.0696507204E-10|0
2012-01-05 06:00|147.875|150.65||-0.01842|1|1||0|0||F|12|GFF12|1.0696507204E-10|1
2012-01-05 06:30|150.525||||1|||0|||H|12|GFH12|1.06876319076E-10|1
2012-01-05 07:00|147.85|150.475||-0.017445|7|3||0.025|0.05||F|12|GFF12|1.06876319076E-10|1
2012-01-05 07:30|147.9|150.5||-0.017276|15|2||0|0.025||F|12|GFF12|1.06912462573E-10|0
2012-01-05 08:00|147.825|150.55|151.975|-0.0181|9|13|2|0|0.1|0.025|F|12|GFF12|1.06858247328E-10|0
2012-01-05 08:30|147.6|150.3|151.5|-0.017964|11|61|15|0.225|0.275|0.25|F|12|GFF12|1.06695601594E-10|0
2012-01-05 09:00|147.8|150.65|151.9|-0.018918|73|230|60|0.375|0.625|0.55|F|12|GFF12|1.0684017558E-10|0
2012-01-05 09:30|147.95|150.875|152.15|-0.019387|109|242|38|0.3|0.45|0.375|F|12|GFF12|1.06948606069E-10|0
2012-01-05 10:00|148.8|151.875|153.075|-0.020247|215|705|110|1|1.25|1.1|F|12|GFF12|1.07563045509E-10|0
2012-01-05 10:30|148.675|151.8|152.95|-0.020586|93|224|29|0.325|0.425|0.325|F|12|GFF12|1.07472686768E-10|0
2012-01-05 11:00|148.675|151.8|152.925|-0.020586|106|138|31|0.225|0.25|0.25|F|12|GFF12|1.07472686768E-10|0
2012-01-05 11:30|148.75|151.8|152.9|-0.020092|95|131|29|0.325|0.3|0.2|F|12|GFF12|1.07526902013E-10|0
2012-01-05 12:00|148.175|151.225|152.4|-0.020169|128|185|51|0.625|0.575|0.525|F|12|GFF12|1.07111251803E-10|0
2012-01-05 12:30|147.825|150.9|152.175|-0.020378|143|382|133|0.975|0.95|0.825|F|12|GFF12|1.06858247328E-10|0
2012-01-05 13:00|147.925|151|152.225|-0.020364|32|53|24|0.35|0.375|0.375|F|12|GFF12|1.06930534321E-10|0
2012-01-05 13:30|147.975|150.925|152.125|-0.019546|16|14|6|0.125|0.125|0.125|F|12|GFF12|1.06966677817E-10|0
2012-01-05 14:00|150.85|152.05|152.775|-0.007892|9|4|5|0.1|0.05|0.025|H|12|GFH12|1.06913522271E-10|1
2012-01-05 14:30|147.925|150.95|152.025|-0.02004|5|7|5|0.05|0.075|0.1|F|12|GFF12|1.04013040328E-10|1
2012-01-05 15:00|148|150.925||-0.01938|1|1||0|0||F|12|GFF12|1.04065776364E-10|0
2012-01-05 15:30|147.875|150.8|151.95|-0.019397|6|6|4|0.1|0.1|0.05|F|12|GFF12|1.03977882971E-10|0
2012-01-05 17:00|151.025|154.025||-0.019477|12|5||0.175|0.025||H|12|GFH12|1.04133022386E-10|1
2012-01-05 18:30|148.15|151||-0.018874|9|5||0.05|0.025||F|12|GFF12|1.0016106E-10|1
2012-01-05 19:30|151.05|152.175|154.05|-0.007393|2|1|1|0|0|0|H|12|GFH12|1.00194225914E-10|1
2012-01-05 20:00|148.575|151.65|152.85|-0.020277|6|12|21|0.375|0.55|0.6|F|12|GFF12|9.78239337283E-11|1
2012-01-05 20:30|151.075||||5|||0.45|||H|12|GFH12|9.74530220113E-11|1
2012-01-05 21:30|148.6|151.45|152.6|-0.018818|15|4|4|0.15|0.15|0.125|F|12|GFF12|9.74530220113E-11|1
2012-01-05 22:30|148.625||||1|||0|||F|12|GFF12|9.74694172034E-11|0
2012-01-06 00:00|151.5|152.65||-0.007534|12|8||0.125|0.1||H|12|GFH12|9.74694172034E-11|1
2012-01-06 00:30|148.2|151.525|152.675|-0.021944|5|7|2|0.175|0.2|0|F|12|GFF12|9.46280224667E-11|1
2012-01-06 01:00|151.6|153.45||-0.012056|6|1||0.1|0||H|12|GFH12|9.46748602934E-11|1
2012-01-06 01:30|151.575||||1|||0|||H|12|GFH12|9.46592476845E-11|0
2012-01-06 02:00|151.575||||9|||0.1|||H|12|GFH12|9.46592476845E-11|0
2012-01-06 02:30|148.65|151.45||-0.018488|4|8||0.025|0.025||F|12|GFF12|9.46592476845E-11|1
2012-01-06 03:00|151.45||||6|||0|||H|12|GFH12|9.46592476845E-11|1
2012-01-06 03:30|148.5|151.425||-0.019316|1|1||0|0||F|12|GFF12|9.46592476845E-11|1
2012-01-06 04:00|148.525|151.375||-0.018827|4|3||0.025|0||F|12|GFF12|9.46751835848E-11|0
2012-01-06 04:30|151.475||||1|||0|||H|12|GFH12|9.47377270586E-11|1
2012-01-06 05:30|148.5|151.15|154.45|-0.017532|8|20|6|0|0.2|0|F|12|GFF12|9.47377270586E-11|1
2012-01-06 06:00|151.225||||2|||0.05|||H|12|GFH12|9.47847355239E-11|1
2012-01-06 06:30|148.475|151.275|152.55|-0.018509|1|2|1|0|0.05|0|F|12|GFF12|9.47847355239E-11|1
2012-01-06 07:00|148.325|151.375||-0.020149|1|1||0|0||F|12|GFF12|9.46889772459E-11|0
2012-01-06 07:30|148.525|151.5|154.45|-0.019637|9|10|1|0.275|0.3|0|F|12|GFF12|9.48166549499E-11|0
2012-01-06 08:00|148.525|151.45||-0.019313|6|4||0.125|0.1||F|12|GFF12|9.48166549499E-11|0
2012-01-06 08:30|148.15|151.125|152.425|-0.019686|18|61|5|0.3|0.325|0.025|F|12|GFF12|9.45772592549E-11|0
2012-01-06 09:00|147.525|150.525|151.8|-0.01993|114|336|202|0.6|0.725|0.55|F|12|GFF12|9.41782664298E-11|0
2012-01-06 09:30|147.75|150.575|151.95|-0.018761|36|169|32|0.225|0.25|0.175|F|12|GFF12|9.43219038468E-11|0
2012-01-06 10:00|147.525|149.85|151.225|-0.015516|145|413|68|0.525|0.825|0.65|F|12|GFF12|9.41782664298E-11|0
2012-01-06 10:30|147.75|150.5|152|-0.018272|68|236|30|0.375|0.95|0.725|F|12|GFF12|9.43219038468E-11|0
2012-01-06 11:00|148.1|150.85|152.3|-0.01823|71|197|42|0.5|0.75|0.7|F|12|GFF12|9.45453398289E-11|0
2012-01-06 11:30|147.975|150.8|152.125|-0.018733|23|51|5|0.125|0.175|0.1|F|12|GFF12|9.44655412639E-11|0
2012-01-06 12:00|147.95|150.7|151.925|-0.018248|42|42|3|0.15|0.225|0.275|F|12|GFF12|9.44495815509E-11|0
2012-01-06 12:30|147.25|149.975|151.375|-0.01817|93|292|24|0.7|0.8|0.5|F|12|GFF12|9.40027095868E-11|0
2012-01-06 13:00|147.175|149.875|151.3|-0.018015|54|121|19|0.175|0.2|0.1|F|12|GFF12|9.39548304478E-11|0
2012-01-06 13:30|147.175|150.025|151.35|-0.018997|25|21|5|0.125|0.15|0.1|F|12|GFF12|9.39548304478E-11|0
2012-01-09 09:00|147.425|149.675|151.1|-0.015033|133|381|98|0.35|0.65|0.45|F|12|GFF12|9.41144275778E-11|0
2012-01-09 09:30|147.1|149.375|150.775|-0.01523|108|319|63|0.325|0.35|0.25|F|12|GFF12|9.39069513088E-11|0
2012-01-09 10:00|147.175|149.475|150.9|-0.015387|31|238|17|0.225|0.3|0.25|F|12|GFF12|9.39548304478E-11|0
2012-01-09 10:30|147.225|149.35|150.8|-0.014228|6|78|9|0.1|0.15|0.125|F|12|GFF12|9.39867498738E-11|0
2012-01-09 11:00|147.925|150.125|151.45|-0.014654|72|450|48|0.8|0.9|0.825|F|12|GFF12|9.44336218379E-11|0
2012-01-09 11:30|147.95|150|151.45|-0.013667|47|138|17|0.2|0.225|0.125|F|12|GFF12|9.44495815509E-11|0
2012-01-09 12:00|147.9|149.95|151.4|-0.013671|36|87|35|0.375|0.4|0.275|F|12|GFF12|9.44176621249E-11|0
2012-01-09 12:30|147.75|149.825|151.4|-0.013849|80|151|75|0.45|0.55|0.325|F|12|GFF12|9.43219038468E-11|0
2012-01-09 13:00|148.125|150.125|151.8|-0.013322|11|52|23|0.425|0.5|0.5|F|12|GFF12|9.45612995419E-11|0
2012-01-09 13:30|148.225|150.175|151.65|-0.012985|17|9|1|0.15|0|0|F|12|GFF12|9.46251383939E-11|0
2012-01-09 14:00|148.375|150.25|151.95|-0.012479|11|28|1|0.1|0.2|0|F|12|GFF12|9.47208966719E-11|0
2012-01-09 14:30|148.3|150.25|152.65|-0.012978|6|38|2|0.075|0.05|0.05|F|12|GFF12|9.46730175329E-11|0
2012-01-09 15:00|150.175|151.775|152.75|-0.010542|10|3|4|0.125|0|0.05|H|12|GFH12|9.46257597871E-11|1
2012-01-09 15:30|148.35|150.25||-0.012646|14|25||0|0.125||F|12|GFF12|9.24904066177E-11|1
2012-01-09 17:00|150.125|151.7|152.6|-0.010382|1|1|2|0|0|0|H|12|GFH12|9.24134595241E-11|1
2012-01-09 17:30|150.15||||1|||0|||H|12|GFH12|9.24288489428E-11|0
2012-01-09 18:00|150.3|151.9|154.15|-0.010533|2|2|6|0.075|0|0.15|H|12|GFH12|9.25211854552E-11|0
2012-01-09 18:30|148.35|150.325||-0.013138|2|2||0|0.025||F|12|GFF12|9.03589062691E-11|1
2012-01-09 19:00|148.325|150.2|151.75|-0.012483|1|5|5|0|0.125|0.025|F|12|GFF12|9.03436789509E-11|0
2012-01-09 19:30|148.3|150.15|151.675|-0.012321|2|3|5|0|0.025|0.05|F|12|GFF12|9.03284516327E-11|0
2012-01-09 20:00|150.225|152.65||-0.015886|2|1||0.05|0||H|12|GFH12|9.03735707394E-11|1
2012-01-09 20:30|150.2||||1|||0|||H|12|GFH12|9.03585310372E-11|0
2012-01-09 21:00|148.375|151.65|152.775|-0.021596|1|1|1|0|0|0|F|12|GFF12|9.03585310372E-11|1
2012-01-09 21:30|150.225||||2|||0.025|||H|12|GFH12|8.95094647218E-11|1
2012-01-09 22:00|148.475|150.3|151.75|-0.012142|11|5|1|0.1|0.075|0|F|12|GFF12|8.95094647218E-11|1
2012-01-09 22:30|150.325||||3|||0|||H|12|GFH12|8.9524353189E-11|1
2012-01-09 23:00|148.525|150.5|151.975|-0.013123|5|34|5|0.025|0.15|0|F|12|GFF12|8.9524353189E-11|1
2012-01-09 23:30|150.5||||1|||0|||H|12|GFH12|8.9524353189E-11|1
2012-01-10 00:30|150.525|152.75|154.15|-0.014566|8|1|2|0.05|0|0|H|12|GFH12|8.9539224344E-11|0
2012-01-10 01:30|148.6|150.475||-0.012461|6|4||0.025|0||F|12|GFF12|8.71065711131E-11|1
2012-01-10 02:00|148.6|150.575|152.075|-0.013116|1|12|1|0|0.1|0|F|12|GFF12|8.71065711131E-11|0
2012-01-10 02:30|148.675|150.625|152.1|-0.012946|4|2|2|0.025|0.025|0|F|12|GFF12|8.71505347257E-11|0
2012-01-10 03:00|150.65|152.15||-0.009859|10|1||0.05|0||H|12|GFH12|8.71649995447E-11|1
2012-01-10 03:30|148.525|150.75||-0.01476|4|9||0.075|0.1||F|12|GFF12|8.50882783922E-11|1
2012-01-10 04:00|148.325|150.65|153.075|-0.015433|15|23|3|0.1|0.1|0|F|12|GFF12|8.49737006735E-11|0
2012-01-10 04:30|150.85|152.25||-0.009195|12|1||0.25|0||H|12|GFH12|8.50865101002E-11|1
2012-01-10 05:00|148.475|150.675||-0.014601|4|6||0.05|0.125||F|12|GFF12|8.29768117381E-11|1
2012-01-10 05:30|148.3|150.65||-0.015599|4|1||0|0||F|12|GFF12|8.28790111518E-11|0
2012-01-10 06:00|150.55|152.1||-0.010191|6|1||0|0||H|12|GFH12|8.28239968729E-11|1
2012-01-10 06:30|148.3|150.4|152.125|-0.013963|4|15|4|0.15|0.3|0.075|F|12|GFF12|8.07547582922E-11|1
2012-01-10 07:00|148.625|150.425||-0.011966|16|15||0.075|0.075||F|12|GFF12|8.09317326445E-11|0
2012-01-10 07:30|148.575|150.45|152.05|-0.012463|3|20|10|0|0.1|0.1|F|12|GFF12|8.09045058211E-11|0
2012-01-10 08:00|148.725|150.55|153.2|-0.012122|9|26|7|0.15|0.125|0.025|F|12|GFF12|8.09861862914E-11|0
2012-01-10 08:30|148.7|150.775|152.25|-0.013762|4|17|2|0.075|0.3|0.175|F|12|GFF12|8.09725728797E-11|0
2012-01-10 09:00|149.05|151.275|152.9|-0.014708|262|521|60|0.45|0.725|0.7|F|12|GFF12|8.11631606437E-11|0
2012-01-10 09:30|148.525|150.9|152.425|-0.015739|205|297|53|0.725|0.55|0.475|F|12|GFF12|8.08772789977E-11|0
2012-01-10 10:00|148.6|150.8|152.35|-0.014589|53|185|35|0.2|0.325|0.25|F|12|GFF12|8.09181192328E-11|0
2012-01-10 10:30|148.65|150.8|152.4|-0.014257|65|93|13|0.25|0.2|0.15|F|12|GFF12|8.09453460562E-11|0
2012-01-10 11:00|148.575|150.85|152.375|-0.015081|6|44|3|0.1|0.225|0.125|F|12|GFF12|8.09045058211E-11|0
2012-01-10 11:30|148.7|150.825|152.45|-0.014089|5|48|7|0|0.1|0.05|F|12|GFF12|8.09725728797E-11|0
2012-01-10 12:00|148.55|150.95|152.4|-0.015899|28|92|34|0.25|0.2|0.05|F|12|GFF12|8.08908924094E-11|0
2012-01-10 12:30|148.95|151.35|152.8|-0.015857|51|353|41|0.375|0.475|0.425|F|12|GFF12|8.11087069968E-11|0
2012-01-10 13:00|148.85|151.325|152.8|-0.016356|16|37|3|0.2|0.15|0.075|F|12|GFF12|8.105425335E-11|0
2012-01-10 13:30|148.9|151.45|152.8|-0.016837|1|34|2|0|0.125|0|F|12|GFF12|8.10814801734E-11|0
2012-01-10 14:00|149|151.45|152.9|-0.016177|1|5|1|0|0.075|0|F|12|GFF12|8.11359338202E-11|0
2012-01-10 14:30|148.9|151.35|152.75|-0.016188|8|28|4|0.1|0.2|0.15|F|12|GFF12|8.10814801734E-11|0
2012-01-10 15:00|148.9|151.45|153.7|-0.016837|1|3|21|0|0.05|0.25|F|12|GFF12|8.10814801734E-11|0
2012-01-10 15:30|151.35|153.75|155|-0.01561|3|6|1|0.05|0.05|0|H|12|GFH12|8.10279433757E-11|1
2012-01-10 17:00|151.45|152.775|153.525|-0.008673|2|1|2|0.075|0|0.025|H|12|GFH12|8.10814801734E-11|0
2012-01-10 17:30|149.15|151.45||-0.015187|1|2||0|0.025||F|12|GFF12|7.91576028006E-11|1
2012-01-10 18:00|151.325|152.725||-0.009167|1|2||0|0||H|12|GFH12|7.9092269685E-11|1
2012-01-10 18:30|151.3||||4|||0.025|||H|12|GFH12|7.90792030619E-11|0
2012-01-10 19:00|151.2|152.65||-0.009499|15|2||0.1|0.025||H|12|GFH12|7.90269365695E-11|0
2012-01-10 19:30|153.575||||2|||0|||K|12|GFK12|7.95058092608E-11|1
2012-01-10 20:00|151.225||||1|||0|||H|12|GFH12|7.95058092608E-11|1
2012-01-10 20:30|148.875|151.3||-0.016028|1|1||0|0||F|12|GFF12|7.95058092608E-11|1
2012-01-10 21:00|151.35||||2|||0|||H|12|GFH12|7.95320834873E-11|1
2012-01-10 21:30|151.375||||7|||0.025|||H|12|GFH12|7.95452206005E-11|0
2012-01-10 22:00|149.025|152.75||-0.024386|1|1||0|0||F|12|GFF12|7.95452206005E-11|1
2012-01-10 22:30|149.025|152.75||-0.024386|1|1||0|0||F|12|GFF12|7.95452206005E-11|0
2012-01-10 23:30|151.3|153.45||-0.014011|1|1||0|0||H|12|GFH12|7.87901268534E-11|1
2012-01-11 00:00|151.425|152.825|154.85|-0.009161|3|2|1|0|0|0|H|12|GFH12|7.88552211419E-11|0
2012-01-11 01:00|151.3||||2|||0.025|||H|12|GFH12|7.87901268534E-11|0
2012-01-11 01:30|151.3||||8|||0|||H|12|GFH12|7.87901268534E-11|0
2012-01-11 02:00|149.075|151.45||-0.015682|5|5||0|0.175||F|12|GFF12|7.87901268534E-11|1
2012-01-11 03:00|151.35||||1|||0|||H|12|GFH12|7.87381029994E-11|1
2012-01-11 03:30|151.2||||11|||0.075|||H|12|GFH12|7.86600672184E-11|0
2012-01-11 04:00|151.275||||1|||0|||H|12|GFH12|7.86990851089E-11|0
2012-01-11 04:30|151.2||||6|||0|||H|12|GFH12|7.86600672184E-11|0
2012-01-11 05:00|148.825|151.2||-0.015708|2|3||0|0.075||F|12|GFF12|7.86600672184E-11|1
2012-01-11 06:00|148.8|151.075|152.6|-0.015059|8|12|3|0|0.125|0.05|F|12|GFF12|7.86468537013E-11|0
2012-01-11 06:30|151.2||||1|||0|||H|12|GFH12|7.87119263918E-11|1
2012-01-11 07:00|152.55|154.575||-0.0131|1|1||0|0||J|12|GFJ12|7.87119263918E-11|1
2012-01-11 07:30|148.725|153.425||-0.030634|5|1||0.225|0||F|12|GFF12|7.57330179694E-11|1
2012-01-11 08:00|148.85|151.15|152.55|-0.015217|21|7|2|0.15|0.075|0|F|12|GFF12|7.57966698588E-11|0
2012-01-11 08:30|148.65|150.825|152.4|-0.014421|7|31|3|0.1|0.275|0.15|F|12|GFF12|7.56948268358E-11|0
2012-01-11 09:00|148.625|150.8|152.225|-0.014423|49|302|26|0.275|0.35|0.325|F|12|GFF12|7.56820964579E-11|0
2012-01-11 09:30|148.6|150.825|152.35|-0.014752|28|126|13|0.25|0.275|0.275|F|12|GFF12|7.566936608E-11|0
2012-01-11 10:00|148.925|151.225|152.875|-0.015209|54|206|23|0.45|0.55|0.55|F|12|GFF12|7.58348609924E-11|0
2012-01-11 10:30|148.75|150.925|152.525|-0.014411|58|124|15|0.425|0.475|0.425|F|12|GFF12|7.57457483473E-11|0
2012-01-11 11:00|148.95|151.25|152.7|-0.015207|54|168|31|0.275|0.375|0.25|F|12|GFF12|7.58475913703E-11|0
2012-01-11 11:30|148.85|151.375|152.85|-0.01668|58|207|73|0.65|0.6|0.475|F|12|GFF12|7.57966698588E-11|0
2012-01-11 12:00|148.95|151.35|152.875|-0.015857|20|88|56|0.2|0.25|0.3|F|12|GFF12|7.58475913703E-11|0
2012-01-11 12:30|148.55|151.05|152.5|-0.016551|53|156|41|0.425|0.475|0.4|F|12|GFF12|7.56439053243E-11|0
2012-01-11 13:00|148.9|151.15|152.7|-0.014886|5|36|12|0.05|0.25|0.225|F|12|GFF12|7.58221306145E-11|0
2012-01-11 13:30|148.775|151.05|152.5|-0.015061|3|18|3|0.125|0.125|0.05|F|12|GFF12|7.57584787252E-11|0
2012-01-11 14:00|148.775|151.1|152.55|-0.015387|1|12|1|0|0.1|0|F|12|GFF12|7.57584787252E-11|0
2012-01-11 14:30|148.7|151.05||-0.015558|3|1||0.05|0||F|12|GFF12|7.57202875915E-11|0
2012-01-11 15:00|148.725|151|152.45|-0.015066|1|6|4|0|0.1|0.125|F|12|GFF12|7.57330179694E-11|0
2012-01-11 15:30|148.8|150.95|152.375|-0.014243|5|12|12|0.15|0.15|0.025|F|12|GFF12|7.5771209103E-11|0
2012-01-11 17:30|148.9|151.125|152.55|-0.014723|13|2|2|0.15|0.05|0|F|12|GFF12|7.58221306145E-11|0
2012-01-11 18:00|148.95|151.15||-0.014555|3|3||0.025|0.025||F|12|GFF12|7.58475913703E-11|0
2012-01-11 18:30|148.85|151|153.35|-0.014238|1|13|1|0|0.15|0|F|12|GFF12|7.57966698588E-11|0
2012-01-11 19:30|148.875|150.975|153.4|-0.01391|2|3|1|0.05|0.025|0|F|12|GFF12|7.58094002366E-11|0
2012-01-11 20:00|148.875|150.975|153.225|-0.01391|1|1|1|0|0|0|F|12|GFF12|7.58094002366E-11|0
2012-01-11 20:30|148.85|150.975|154.55|-0.014075|2|5|1|0.05|0.1|0|F|12|GFF12|7.57966698588E-11|0
2012-01-11 21:00|151|152.525||-0.009998|5|5||0.025|0.05||H|12|GFH12|7.58092210543E-11|1
2012-01-11 21:30|150.975||||1|||0|||H|12|GFH12|7.57966698588E-11|0
2012-01-11 23:30|150.975||||1|||0|||H|12|GFH12|7.57966698588E-11|0
2012-01-12 00:00|148.775|150.975||-0.014572|3|6||0|0.075||F|12|GFF12|7.57966698588E-11|1
2012-01-12 01:30|148.75|150.975|153.3|-0.014738|6|3|4|0.1|0|0.1|F|12|GFF12|7.57839330633E-11|0
2012-01-12 02:00|150.975||||1|||0|||H|12|GFH12|7.57839330633E-11|1
2012-01-12 02:30|150.975||||1|||0|||H|12|GFH12|7.57839330633E-11|0
2012-01-12 03:00|150.975||||1|||0|||H|12|GFH12|7.57839330633E-11|0
2012-01-12 03:30|151||||17|||0.025|||H|12|GFH12|7.57964821497E-11|0
2012-01-12 04:00|151.05||||1|||0|||H|12|GFH12|7.58215803226E-11|0
2012-01-12 04:30|148.75|153.325||-0.029839|1|1||0|0||F|12|GFF12|7.58215803226E-11|1
2012-01-12 05:00|151|152.6||-0.010485|4|1||0.075|0||H|12|GFH12|7.46718319173E-11|1
2012-01-12 05:30|151.075||||1|||0|||H|12|GFH12|7.47089205755E-11|0
2012-01-12 06:00|148.825|151.075|153.4|-0.014893|5|1|6|0|0|0|F|12|GFF12|7.47089205755E-11|1
2012-01-12 06:30|151.125||||2|||0|||H|12|GFH12|7.47336463477E-11|1
2012-01-12 07:00|148.75|151.125|152.575|-0.015715|6|36|1|0.175|0.05|0|F|12|GFF12|7.47336463477E-11|1
2012-01-12 07:30|148.675|150.875|152.3|-0.014582|48|187|21|0.725|0.9|0.575|F|12|GFF12|7.46959655176E-11|0
2012-01-12 08:00|149.025|151.35|152.825|-0.015362|60|108|12|0.325|0.525|0.35|F|12|GFF12|7.48718093914E-11|0
2012-01-12 08:30|149.15|151.475|153|-0.015349|79|97|63|0.475|0.525|0.4|F|12|GFF12|7.49346107748E-11|0
2012-01-12 09:00|149.15|151.4|153|-0.014861|147|365|58|0.425|0.475|0.425|F|12|GFF12|7.49346107748E-11|0
2012-01-12 09:30|149.475|151.9|153.5|-0.015964|242|496|112|0.625|0.875|0.775|F|12|GFF12|7.50978943719E-11|0
2012-01-12 10:00|149.675|152.05|153.75|-0.01562|104|273|102|0.35|0.4|0.4|F|12|GFF12|7.51983765855E-11|0
2012-01-12 10:30|149.25|151.6|153.15|-0.015501|77|157|38|0.3|0.55|0.325|F|12|GFF12|7.49848518816E-11|0
2012-01-12 11:00|149.075|151.45|153.15|-0.015682|59|194|54|0.425|0.375|0.3|F|12|GFF12|7.48969299448E-11|0
2012-01-12 11:30|149.375|151.575|153.3|-0.014514|29|135|25|0.4|0.425|0.25|F|12|GFF12|7.50476532651E-11|0
2012-01-12 12:00|149.35|151.525|153.125|-0.014354|2|81|9|0|0.25|0.15|F|12|GFF12|7.50350929884E-11|0
2012-01-12 12:30|149.475|151.775|153.2|-0.015154|38|97|23|0.225|0.325|0.2|F|12|GFF12|7.50978943719E-11|0
2012-01-12 13:00|149.5|151.675|153.225|-0.01434|21|29|6|0.075|0.125|0.075|F|12|GFF12|7.51104546486E-11|0
2012-01-12 13:30|149.45|151.675|153.25|-0.01467|9|4|5|0.05|0.025|0.025|F|12|GFF12|7.50853340952E-11|0
2012-01-12 14:00|149.5|151.75|154.2|-0.014827|18|4|2|0.025|0.025|0.025|F|12|GFF12|7.51104546486E-11|0
2012-01-12 14:30|149.6|151.75|154.15|-0.014168|9|15|9|0.125|0.125|0.05|F|12|GFF12|7.51606957554E-11|0
2012-01-12 15:00|149.55|151.7|154.1|-0.014173|5|14|7|0|0.1|0.05|F|12|GFF12|7.5135575202E-11|0
2012-01-12 15:30|149.6|151.8|153.2|-0.014493|6|8|2|0.1|0.15|0.025|F|12|GFF12|7.51606957554E-11|0
2012-01-12 17:30|151.6|153.1||-0.009798|2|2||0|0||H|12|GFH12|7.50616698058E-11|1
2012-01-12 19:00|151.6||||6|||0.075|||H|12|GFH12|7.50616698058E-11|0
2012-01-12 20:00|151.6|153.925||-0.015105|1|1||0|0||H|12|GFH12|7.50616698058E-11|0
2012-01-12 20:30|151.6||||1|||0|||H|12|GFH12|7.50616698058E-11|0
2012-01-12 21:30|151.55||||3|||0|||H|12|GFH12|7.50369133184E-11|0
2012-01-12 22:00|151.6||||2|||0|||H|12|GFH12|7.50616698058E-11|0
2012-01-12 22:30|149.525|151.625||-0.01385|9|9||0.075|0.025||F|12|GFF12|7.50616698058E-11|1
2012-01-12 23:00|149.65|151.65|155.3|-0.013188|2|4|2|0.075|0.075|0|F|12|GFF12|7.51244199059E-11|0
2012-01-12 23:30|151.725||||2|||0|||H|12|GFH12|7.51615734272E-11|1
2012-01-13 01:30|149.625|151.725|155.35|-0.013841|7|7|1|0.075|0.025|0|F|12|GFF12|7.51615734272E-11|1
2012-01-13 02:00|151.75||||4|||0.025|||H|12|GFH12|7.51739579342E-11|1
2012-01-13 02:30|151.75||||1|||0|||H|12|GFH12|7.51739579342E-11|0
2012-01-13 03:00|151.8||||13|||0|||H|12|GFH12|7.51987269484E-11|0
2012-01-13 03:30|151.8|155.3||-0.022537|8|1||0|0||H|12|GFH12|7.51987269484E-11|0
2012-01-13 04:00|154.125|155.325||-0.007726|2|2||0|0||K|12|GFK12|7.46297732834E-11|1
2012-01-13 04:30|149.675|153.375|155.425|-0.024124|2|1|1|0|0|0|F|12|GFF12|7.1915089755E-11|1
2012-01-13 05:00|151.85||||20|||0|||H|12|GFH12|7.12000415928E-11|1
2012-01-13 06:00|151.9|153.4|154.325|-0.009778|30|1|2|0|0|0|H|12|GFH12|7.12234857949E-11|0
2012-01-13 06:30|149.525|151.85||-0.015311|4|3||0.05|0||F|12|GFF12|6.9424326685E-11|1
2012-01-13 07:00|149.7|151.875||-0.014321|1|5||0|0.075||F|12|GFF12|6.95055790319E-11|0
2012-01-13 07:30|149.775|151.825|153.425|-0.013502|22|16|1|0.1|0.075|0|F|12|GFF12|6.95404014663E-11|0
2012-01-13 08:00|149.725|151.75|155.475|-0.013344|6|3|4|0.075|0.05|0|F|12|GFF12|6.951718651E-11|0
2012-01-13 08:30|149.65|151.65|153.2|-0.013188|20|15|1|0.175|0.1|0|F|12|GFF12|6.94823640756E-11|0
2012-01-13 09:00|149.6|151.75|153.25|-0.014168|37|176|31|0.3|0.55|0.375|F|12|GFF12|6.94591491194E-11|0
2012-01-13 09:30|150.25|152.075|153.75|-0.012001|99|171|35|0.7|0.625|0.65|F|12|GFF12|6.97609435507E-11|0
2012-01-13 10:00|150.525|152.6|154.125|-0.013598|124|556|88|0.375|0.7|0.525|F|12|GFF12|6.98886258101E-11|0
2012-01-13 10:30|150.6|152.525|154.025|-0.012621|27|139|36|0.175|0.225|0.175|F|12|GFF12|6.99234482445E-11|0
2012-01-13 11:00|150.3|152.25|153.85|-0.012808|33|136|21|0.25|0.375|0.2|F|12|GFF12|6.9784158507E-11|0
2012-01-13 11:30|150.5|152.375|153.9|-0.012305|19|132|10|0.175|0.325|0.2|F|12|GFF12|6.9877018332E-11|0
2012-01-13 12:00|150.35|152.225|153.9|-0.012317|23|152|42|0.275|0.3|0.375|F|12|GFF12|6.98073734632E-11|0
2012-01-13 12:30|150.625|152.65|154.025|-0.013266|112|246|40|0.3|0.45|0.35|F|12|GFF12|6.99350557226E-11|0
2012-01-13 13:00|150.6|152.5|153.95|-0.012459|4|68|24|0.1|0.275|0.25|F|12|GFF12|6.99234482445E-11|0
2012-01-13 13:30|150.5|152.575|153.95|-0.0136|7|33|4|0.075|0.2|0.05|F|12|GFF12|6.9877018332E-11|0
2012-01-17 09:00|151.125|153.2|154.65|-0.013544|167|355|67|0.425|0.775|0.55|F|12|GFF12|7.01672052852E-11|0
2012-01-17 09:30|150.725|153|154.5|-0.014869|81|291|30|0.275|0.325|0.3|F|12|GFF12|6.99814856351E-11|0
2012-01-17 10:00|150.925|153|154.4|-0.013562|60|254|95|0.5|0.525|0.45|F|12|GFF12|7.00743454602E-11|0
2012-01-17 10:30|150.975|152.925|154.475|-0.012751|39|122|10|0.2|0.125|0.1|F|12|GFF12|7.00975604164E-11|0
2012-01-17 11:00|150.75|152.7|154.075|-0.01277|32|154|26|0.2|0.25|0.2|F|12|GFF12|6.99930931133E-11|0
2012-01-17 11:30|150.95|152.8|154.1|-0.012107|33|101|4|0.25|0.25|0.075|F|12|GFF12|7.00859529383E-11|0
2012-01-17 12:00|150.8|152.75|154.1|-0.012766|12|77|6|0.15|0.125|0.175|F|12|GFF12|7.00163080695E-11|0
2012-01-17 12:30|150.55|152.45|154|-0.012463|40|271|71|0.35|0.5|0.3|F|12|GFF12|6.99002332883E-11|0
2012-01-17 13:00|150.9|152.775|154.225|-0.012273|25|87|7|0.375|0.35|0.175|F|12|GFF12|7.0062737982E-11|0
2012-01-17 13:30|152.7||||1|||0|||H|12|GFH12|7.00283429217E-11|1
2012-01-17 14:00|152.5|154.1|154.75|-0.010383|16|5|9|0.225|0.075|0.075|H|12|GFH12|6.99366227607E-11|0
2012-01-17 14:30|150.55|152.55|154|-0.01311|5|8|1|0.2|0.05|0|F|12|GFF12|6.83254935537E-11|1
2012-01-17 15:00|150.725|152.55||-0.011963|1|3||0|0.025||F|12|GFF12|6.8404915416E-11|0
2012-01-17 15:30|150.7|152.75|154.975|-0.013421|1|12|1|0|0.275|0|F|12|GFF12|6.83935694356E-11|0
2012-01-17 17:30|150.75|152.7|156.225|-0.01277|3|1|1|0|0|0|F|12|GFF12|6.84162613963E-11|0
2012-01-17 18:00|152.65|154.05|154.95|-0.009088|4|1|1|0.125|0|0|H|12|GFH12|6.83938592151E-11|1
2012-01-17 18:30|152.6||||1|||0|||H|12|GFH12|6.83714570339E-11|0
2012-01-17 19:30|152.6|154.05||-0.009413|5|3||0.075|0||H|12|GFH12|6.83714570339E-11|0
2012-01-17 21:00|150.65|152.6|156.25|-0.012779|5|5|1|0.1|0.1|0|F|12|GFF12|6.68624472714E-11|1
2012-01-17 21:30|152.5||||1|||0|||H|12|GFH12|6.68186317751E-11|1
2012-01-17 23:00|152.525|156.25||-0.02384|2|2||0.025|0||H|12|GFH12|6.68295856492E-11|0
2012-01-18 01:30|152.6|154.075|156.25|-0.009573|12|14|4|0.05|0.075|0|H|12|GFH12|6.68624472714E-11|0
2012-01-18 02:00|150.65|152.775||-0.013909|1|15||0|0.1||F|12|GFF12|6.53761329316E-11|1
2012-01-18 03:00|152.525||||18|||0.075|||H|12|GFH12|6.52691518599E-11|1
2012-01-18 03:30|152.525||||7|||0|||H|12|GFH12|6.52691518599E-11|0
2012-01-18 04:00|150.825|152.55||-0.011308|3|4||0|0.025||F|12|GFF12|6.52691518599E-11|1
2012-01-18 04:30|152.6||||2|||0.05|||H|12|GFH12|6.52905445678E-11|1
2012-01-18 05:30|152.575|154.075|156.25|-0.009736|3|1|1|0|0|0|H|12|GFH12|6.52798482138E-11|0
2012-01-18 06:00|152.6||||11|||0.05|||H|12|GFH12|6.52905445678E-11|0
2012-01-18 06:30|150.7|152.775|154.225|-0.013582|5|8|1|0.2|0.075|0|F|12|GFF12|6.52905445678E-11|1
2012-01-18 07:00|152.8||||2|||0.025|||H|12|GFH12|6.53012286693E-11|1
2012-01-18 07:30|150.825|152.525|154.925|-0.011146|4|17|1|0.075|0.275|0|F|12|GFF12|6.53012286693E-11|1
2012-01-18 08:00|150.875|152.625|154.95|-0.011466|2|4|1|0|0|0|F|12|GFF12|6.53228766815E-11|0
2012-01-18 08:30|150.75|152.7|154.125|-0.01277|5|53|2|0.05|0.075|0|F|12|GFF12|6.52687566511E-11|0
2012-01-18 09:00|150.65|152.4|153.875|-0.011483|107|332|40|0.425|0.575|0.5|F|12|GFF12|6.52254606268E-11|0
2012-01-18 09:30|150.7|152.325|153.875|-0.010668|25|120|37|0.225|0.45|0.375|F|12|GFF12|6.52471086389E-11|0
2012-01-18 10:00|150.65|152.425|153.925|-0.011645|12|134|10|0.125|0.225|0.15|F|12|GFF12|6.52254606268E-11|0
2012-01-18 10:30|150.775|152.475|153.95|-0.011149|29|65|29|0.125|0.125|0.125|F|12|GFF12|6.52795806572E-11|0
2012-01-18 11:00|151|152.65|154.1|-0.010809|61|179|57|0.4|0.4|0.3|F|12|GFF12|6.53769967119E-11|0
2012-01-18 11:30|150.95|152.675|154.025|-0.011299|9|74|20|0.175|0.25|0.2|F|12|GFF12|6.53553486997E-11|0
2012-01-18 12:00|150.9|152.675|154.2|-0.011626|39|97|33|0.15|0.175|0.2|F|12|GFF12|6.53337006876E-11|0
2012-01-18 12:30|150.925|152.9|154.4|-0.012917|36|123|33|0.25|0.325|0.375|F|12|GFF12|6.53445246936E-11|0
2012-01-18 13:00|151.15|152.85|154.425|-0.011122|6|66|11|0.25|0.2|0.15|F|12|GFF12|6.54419407483E-11|0
2012-01-18 13:30|151|152.9|154.275|-0.012426|3|10|2|0.05|0.075|0.05|F|12|GFF12|6.53769967119E-11|0
2012-01-18 14:00|152.8|155|156.3|-0.014194|2|2|2|0.025|0.1|0.1|H|12|GFH12|6.53342387023E-11|1
2012-01-18 14:30|150.95|152.625|154.875|-0.010975|4|16|1|0.05|0.2|0|F|12|GFF12|6.36271182717E-11|1
2012-01-18 15:00|151.25|152.8|154.25|-0.010144|17|8|5|0.175|0.175|0.125|F|12|GFF12|6.37535716369E-11|0
2012-01-18 15:30|151.3|152.975|154.275|-0.01095|7|6|1|0.175|0.275|0|F|12|GFF12|6.37746471978E-11|0
2012-01-18 17:00|156.475|156.1|156|0.002402|3|1|1|0.025|0|0|U|12|GFU12|6.52337827767E-11|1
2012-01-18 17:30|152.825|156.475||-0.023326|3|1||0.025|0||H|12|GFH12|6.38651688203E-11|1
2012-01-18 18:00|151.1|152.825|154.375|-0.011287|1|1|2|0|0|0.025|F|12|GFF12|6.16713660888E-11|1
2012-01-18 18:30|154.3|156.475||-0.0139|5|3||0.075|0||J|12|GFJ12|6.22665911173E-11|1
2012-01-18 20:00|152.8|154.4|155.2|-0.010363|1|1|1|0|0|0|H|12|GFH12|6.08041867565E-11|1
2012-01-18 20:30|151.1|152.675|154.25|-0.010316|3|22|2|0|0.2|0.1|F|12|GFF12|5.95046154075E-11|1
2012-01-18 21:00|155||||2|||0|||K|12|GFK12|6.04107770634E-11|1
2012-01-19 00:30|152.825|154.3||-0.009559|3|1||0.05|0||H|12|GFH12|6.04107770634E-11|1
2012-01-19 01:00|152.875|154.3|155.1|-0.009235|9|2|3|0.025|0|0|H|12|GFH12|6.04305417541E-11|0
2012-01-19 02:30|152.725|154.35|155.15|-0.010528|12|1|1|0.025|0|0|H|12|GFH12|6.03712476821E-11|0
2012-01-19 03:00|152.95|154.4|155.225|-0.009391|1|1|1|0|0|0|H|12|GFH12|6.04601887901E-11|0
2012-01-19 03:30|151.375|152.95||-0.010297|1|1||0|0||F|12|GFF12|5.92756546509E-11|1
2012-01-19 04:30|152.75||||1|||0|||H|12|GFH12|5.9198144805E-11|1
2012-01-19 06:00|151.375|152.875|154.425|-0.009812|1|3|3|0|0.1|0|F|12|GFF12|5.9198144805E-11|1
2012-01-19 07:00|151.275|152.8||-0.00998|1|3||0|0.05||F|12|GFF12|5.91590378555E-11|0
2012-01-19 07:30|152.975|155.2|156|-0.014336|4|1|1|0.025|0|0|H|12|GFH12|5.92267919892E-11|1
2012-01-19 08:00|151.25|152.9|154.375|-0.010791|5|5|2|0|0.025|0.025|F|12|GFF12|5.77194090745E-11|1
2012-01-19 08:30|151.1|152.75|154.375|-0.010802|7|10|9|0|0.125|0.025|F|12|GFF12|5.76621666854E-11|0
2012-01-19 09:00|151.2|153.175|154.6|-0.012894|48|274|39|0.25|0.625|0.425|F|12|GFF12|5.77003282781E-11|0
2012-01-19 09:30|151.45|153.325|154.75|-0.012229|56|205|39|0.425|0.5|0.45|F|12|GFF12|5.77957322601E-11|0
2012-01-19 10:00|151.55|153.55|155.05|-0.013025|41|321|79|0.25|0.575|0.55|F|12|GFF12|5.78338938529E-11|0
2012-01-19 10:30|151.55|153.625|155.025|-0.013507|21|122|30|0.225|0.425|0.375|F|12|GFF12|5.78338938529E-11|0
2012-01-19 11:00|151.5|153.775|155.125|-0.014794|12|99|14|0.15|0.25|0.175|F|12|GFF12|5.78148130565E-11|0
2012-01-19 11:30|151.575|154|155.35|-0.015747|41|230|54|0.25|0.425|0.525|F|12|GFF12|5.78434342511E-11|0
2012-01-19 12:00|151.575|154.05|155.275|-0.016066|18|165|20|0.2|0.35|0.225|F|12|GFF12|5.78434342511E-11|0
2012-01-19 12:30|151.65|154.15|155.275|-0.016218|20|254|65|0.175|0.4|0.225|F|12|GFF12|5.78720554456E-11|0
2012-01-19 13:00|151.75|154.1|155.25|-0.01525|32|46|7|0.25|0.225|0.075|F|12|GFF12|5.79102170384E-11|0
2012-01-19 13:30|151.775|154.15|155.275|-0.015407|4|17|1|0.025|0.1|0|F|12|GFF12|5.79197574366E-11|0
2012-01-19 14:00|154.15|155.225|156|-0.006925|19|6|3|0.05|0.025|0.025|H|12|GFH12|5.79197574366E-11|1
2012-01-19 14:30|154.225|155.4|156.125|-0.007561|13|7|18|0.1|0.125|0.175|H|12|GFH12|5.79479376624E-11|0
2012-01-19 15:00|151.825|154.35|155.5|-0.016359|4|31|17|0.1|0.15|0.15|F|12|GFF12|5.66148367799E-11|1
2012-01-19 15:30|151.85|154.25|155.5|-0.015559|7|12|5|0.025|0.1|0.1|F|12|GFF12|5.66241591637E-11|0
2012-01-19 17:00|152.025|154.85|155.65|-0.018243|29|52|1|0.375|0.6|0|F|12|GFF12|5.66894158502E-11|0
2012-01-19 17:30|152.05|154.75|156.1|-0.017447|12|37|5|0.15|0.3|0|F|12|GFF12|5.6698738234E-11|0
2012-01-19 18:00|151.95|154.8|156.1|-0.018411|2|22|18|0|0.425|0.225|F|12|GFF12|5.66614486989E-11|0
2012-01-19 18:30|154.775|156.55||-0.011338|3|1||0.1|0||H|12|GFH12|5.66522979481E-11|1
2012-01-19 19:00|154.775|155.95||-0.007534|4|1||0.175|0||H|12|GFH12|5.66522979481E-11|0
2012-01-19 19:30|154.775||||3|||0.025|||H|12|GFH12|5.66522979481E-11|0
2012-01-19 20:00|151.9|154.725|156|-0.018258|2|1|2|0|0|0.1|F|12|GFF12|5.66522979481E-11|1
2012-01-19 20:30|152|155|156|-0.019355|17|16|9|0.075|0.225|0|F|12|GFF12|5.66895937335E-11|0
2012-01-19 21:00|152.2|154.85|156.2|-0.017113|3|4|3|0.025|0.125|0.025|F|12|GFF12|5.67641853042E-11|0
2012-01-19 21:30|152.275|155.075|156.275|-0.018056|5|9|2|0.05|0.125|0.05|F|12|GFF12|5.67921571432E-11|0
2012-01-19 22:00|152.125|155|156.125|-0.018548|2|1|2|0|0|0|F|12|GFF12|5.67362134651E-11|0
2012-01-19 22:30|152.225|155|156.875|-0.017903|3|3|12|0.05|0.075|0.05|F|12|GFF12|5.67735092505E-11|0
2012-01-19 23:00|155.05||||1|||0|||H|12|GFH12|5.67918232857E-11|1
2012-01-20 00:30|155.075|156.25||-0.00752|1|2||0|0||H|12|GFH12|5.68009803034E-11|0
2012-01-20 01:00|155.075|157|157.975|-0.012261|5|13|12|0.075|0.1|0.075|H|12|GFH12|5.68009803034E-11|0
2012-01-20 01:30|155|157.8||-0.017744|4|9||0.025|0||H|12|GFH12|5.67735092505E-11|0
2012-01-20 02:00|156.75|157.75||-0.006339|10|10||0|0||K|12|GFK12|5.63957387517E-11|1
2012-01-20 02:30|152.275|155.125|156.75|-0.018372|5|33|6|0|0.175|0.1|F|12|GFF12|5.44384223037E-11|1
2012-01-20 03:00|152.275|156.275|156.9|-0.025596|3|2|1|0.025|0|0|F|12|GFF12|5.44384223037E-11|0
2012-01-20 03:30|152.325|155.15|156.3|-0.018208|6|15|1|0.025|0.025|0|F|12|GFF12|5.44562973398E-11|0
2012-01-20 04:00|155.225|157||-0.011306|1|1||0|0||H|12|GFH12|5.44826216859E-11|1
2012-01-20 04:30|152.35|155.25||-0.01868|1|3||0|0||F|12|GFF12|5.28689644194E-11|1
2012-01-20 05:00|158||||56|||0.025|||Q|12|GFQ12|5.38054517119E-11|1
2012-01-20 05:30|152.35|155.175|156.4|-0.018205|9|9|5|0|0.1|0.025|F|12|GFF12|5.38054517119E-11|1
2012-01-20 06:00|155.25|156.45|157.1|-0.00767|3|10|4|0.05|0.025|0.025|H|12|GFH12|5.38314572468E-11|1
2012-01-20 06:30|152.3|155.025|156.25|-0.017578|10|16|13|0|0.3|0.25|F|12|GFF12|5.24035215E-11|1
2012-01-20 07:00|152.05|155|156.35|-0.019032|1|15|1|0|0.1|0|F|12|GFF12|5.23175012743E-11|0
2012-01-20 07:30|151.9|154.675|155.9|-0.017941|26|26|13|0.15|0.3|0.15|F|12|GFF12|5.22658891389E-11|0
2012-01-20 08:00|151.775|154.6|155.8|-0.018273|10|25|18|0.125|0.125|0.1|F|12|GFF12|5.22228790261E-11|0
2012-01-20 08:30|151.7|154.575|155.8|-0.018599|12|35|18|0.225|0.175|0.2|F|12|GFF12|5.21970729583E-11|0
2012-01-20 09:00|152.2|154.775|155.875|-0.016637|58|283|22|0.625|0.425|0.375|F|12|GFF12|5.23691134098E-11|0
2012-01-20 09:30|152.1|154.625|155.875|-0.01633|32|129|32|0.25|0.325|0.225|F|12|GFF12|5.23347053195E-11|0
2012-01-20 10:00|151.775|154.075|155.25|-0.014928|29|447|111|0.3|0.625|0.675|F|12|GFF12|5.22228790261E-11|0
2012-01-20 10:30|151.75|154.4|155.5|-0.017163|22|107|37|0.1|0.375|0.3|F|12|GFF12|5.22142770035E-11|0
2012-01-20 11:00|154.275|155.475|156.175|-0.007718|56|10|36|0.2|0.175|0.125|H|12|GFH12|5.21720050823E-11|1
2012-01-20 11:30|151.7|154.275|155.4|-0.016691|36|42|14|0.2|0.15|0.15|F|12|GFF12|5.09052463161E-11|1
2012-01-20 12:00|151.85|154.375|155.475|-0.016356|29|53|9|0.2|0.175|0.1|F|12|GFF12|5.09555811015E-11|0
2012-01-20 12:30|151.65|153.925|155.1|-0.01478|53|288|41|0.25|0.725|0.575|F|12|GFF12|5.08884680543E-11|0
2012-01-20 13:00|151.75|154.175|155.525|-0.015729|23|75|16|0.1|0.325|0.275|F|12|GFF12|5.09220245779E-11|0
2012-01-20 13:30|151.7|154.25|155.575|-0.016532|19|18|2|0.025|0.075|0.025|F|12|GFF12|5.09052463161E-11|0
2012-01-23 09:00|151.825|154.1|155.325|-0.014763|75|433|80|0.3|0.7|0.575|F|12|GFF12|5.09471919706E-11|0
2012-01-23 09:30|151.75|153.7|155.05|-0.012687|81|243|30|0.125|0.575|0.4|F|12|GFF12|5.09220245779E-11|0
2012-01-23 10:00|151.8|153.5|154.975|-0.011075|42|316|75|0.125|0.25|0.225|F|12|GFF12|5.09388028397E-11|0
2012-01-23 10:30|151.75|153.425|154.9|-0.010917|36|170|30|0.075|0.25|0.175|F|12|GFF12|5.09220245779E-11|0
2012-01-23 11:00|151.85|153.675|155.15|-0.011876|5|93|15|0.075|0.375|0.275|F|12|GFF12|5.09555811015E-11|0
2012-01-23 11:30|151.875|153.65|155.1|-0.011552|4|52|40|0.025|0.175|0.175|F|12|GFF12|5.09639702324E-11|0
2012-01-23 12:00|151.75|153.3|154.75|-0.010111|56|145|34|0.1|0.3|0.35|F|12|GFF12|5.09220245779E-11|0
2012-01-23 12:30|151.825|153.775|155.375|-0.012681|57|254|78|0.35|0.8|0.85|F|12|GFF12|5.09471919706E-11|0
2012-01-23 13:00|151.875|153.975|155.5|-0.013639|20|62|16|0.075|0.175|0.15|F|12|GFF12|5.09639702324E-11|0
2012-01-23 13:30|151.875|154.075|155.575|-0.014279|1|20|5|0|0.125|0.075|F|12|GFF12|5.09639702324E-11|0
2012-01-23 14:00|151.875|153.95|155.45|-0.013478|2|12|5|0|0.15|0.075|F|12|GFF12|5.09639702324E-11|0
2012-01-23 14:30|151.925|154.05|155.55|-0.013794|7|9|4|0.025|0.15|0.15|F|12|GFF12|5.09807484942E-11|0
2012-01-23 15:00|151.95|153.85|156.425|-0.01235|6|15|2|0.125|0.2|0|F|12|GFF12|5.09891376251E-11|0
2012-01-23 15:30|151.925|153.725|155.425|-0.011709|11|14|2|0.1|0.25|0|F|12|GFF12|5.09807484942E-11|0
2012-01-23 17:00|157.65|157.5||0.000952|1|1||0|0||Q|12|GFQ12|5.22824199064E-11|1
2012-01-23 17:30|152.05|153.7||-0.010735|9|6||0.1|0.025||F|12|GFF12|5.04732822017E-11|1
2012-01-23 19:00|153.7||||1|||0|||H|12|GFH12|5.04732822017E-11|1
2012-01-23 19:30|153.65||||1|||0|||H|12|GFH12|5.04568627865E-11|0
2012-01-23 21:00|153.625||||1|||0|||H|12|GFH12|5.04486530789E-11|0
2012-01-23 22:30|153.625||||1|||0|||H|12|GFH12|5.04486530789E-11|0
2012-01-24 00:30|153.725|156.125|157.65|-0.015372|3|4|2|0.075|0.125|0.15|H|12|GFH12|5.04814919093E-11|0
2012-01-24 01:00|153.8|155.325|157.675|-0.009818|6|3|4|0|0.075|0.025|H|12|GFH12|5.0506121032E-11|0
2012-01-24 01:30|153.65|155.125|156.1|-0.009508|1|3|2|0|0|0|H|12|GFH12|5.04568627865E-11|0
2012-01-24 02:00|153.8||||1|||0|||H|12|GFH12|5.0506121032E-11|0
2012-01-24 02:30|155.15||||1|||0|||J|12|GFJ12|5.0506121032E-11|1
2012-01-24 03:30|153.825|155.375||-0.009976|2|1||0.025|0||H|12|GFH12|5.0506121032E-11|1
2012-01-24 05:00|153.875||||7|||0.025|||H|12|GFH12|5.05225377786E-11|0
2012-01-24 06:00|153.75||||1|||0|||H|12|GFH12|5.04814959121E-11|0
2012-01-24 06:30|153.825|155.4||-0.010135|6|1||0|0||H|12|GFH12|5.0506121032E-11|0
2012-01-24 07:00|152.025|153.825||-0.011702|1|1||0|0||F|12|GFF12|4.94092216853E-11|1
2012-01-24 07:30|153.775|155.35||-0.010138|24|7||0.175|0||H|12|GFH12|4.93931614799E-11|1
2012-01-24 08:00|152|154.175|155.75|-0.014107|1|61|15|0|0.375|0.325|F|12|GFF12|4.83280369807E-11|1
2012-01-24 08:30|152.025|154.175|155.725|-0.013945|28|66|11|0.075|0.175|0.175|F|12|GFF12|4.8335985671E-11|0
2012-01-24 09:00|152.275|154.65|156.3|-0.015357|107|397|108|0.4|0.85|0.75|F|12|GFF12|4.84154725739E-11|0
2012-01-24 09:30|152.25|154.65|156.2|-0.015519|30|238|35|0.05|0.3|0.35|F|12|GFF12|4.84075238836E-11|0
2012-01-24 10:00|152.075|154.45|156.1|-0.015377|43|152|46|0.175|0.225|0.2|F|12|GFF12|4.83518830516E-11|0
2012-01-24 10:30|152.25|154.45|156.075|-0.014244|76|153|36|0.175|0.2|0.2|F|12|GFF12|4.84075238836E-11|0
2012-01-24 11:00|152.075|154.35|156|-0.014739|58|136|17|0.25|0.175|0.075|F|12|GFF12|4.83518830516E-11|0
2012-01-24 11:30|152.1|154.425|156.025|-0.015056|34|112|9|0.125|0.175|0.175|F|12|GFF12|4.83598317419E-11|0
2012-01-24 12:00|152.3|154.6|156.225|-0.014877|23|68|6|0.125|0.3|0.225|F|12|GFF12|4.84234212642E-11|0
2012-01-24 12:30|152.3|154.95|156.65|-0.017102|41|271|160|0.05|0.5|0.55|F|12|GFF12|4.84234212642E-11|0
2012-01-24 13:00|152.3|154.85|156.55|-0.016468|26|32|17|0.05|0.3|0.225|F|12|GFF12|4.84234212642E-11|0
2012-01-24 13:30|152.3|154.875|156.55|-0.016626|12|20|11|0|0.125|0|F|12|GFF12|4.84234212642E-11|0
2012-01-24 14:00|152.3|154.775|156.475|-0.015991|1|12|3|0|0.175|0.125|F|12|GFF12|4.84234212642E-11|0
2012-01-24 14:30|152.3|158.65||-0.040025|6|2||0|0.075||F|12|GFF12|4.84234212642E-11|0
2012-01-24 15:00|152.175|154.8|156.5|-0.016957|52|7|3|0.125|0.125|0|F|12|GFF12|4.83836778127E-11|0
2012-01-24 17:00|154.6||||5|||0.05|||H|12|GFH12|4.83211666011E-11|1
2012-01-24 18:00|154.65|156.325|157.125|-0.010715|3|1|5|0.125|0|0|H|12|GFH12|4.8336794404E-11|0
2012-01-24 18:30|152.35|154.45|156.3|-0.013597|8|11|1|0.15|0.125|0|F|12|GFF12|4.71076963215E-11|1
2012-01-24 19:00|152.25|156.35|158.4|-0.026223|1|3|5|0|0.1|0|F|12|GFF12|4.7076775615E-11|0
2012-01-24 19:30|152.25|154.65|156.25|-0.015519|3|9|2|0|0.15|0|F|12|GFF12|4.7076775615E-11|0
2012-01-24 20:00|152.25|154.5|158.3|-0.014563|1|2|1|0|0|0|F|12|GFF12|4.7076775615E-11|0
2012-01-24 20:30|152.25|154.5||-0.014563|1|4||0|0.225||F|12|GFF12|4.7076775615E-11|0
2012-01-24 21:00|152.25|154.525|158.4|-0.014723|1|1|1|0|0|0|F|12|GFF12|4.7076775615E-11|0
2012-01-24 21:30|152.25||||3|||0|||F|12|GFF12|4.7076775615E-11|0
2012-01-24 22:00|152.375|157.175||-0.030539|6|1||0|0||F|12|GFF12|4.71154264981E-11|0
2012-01-24 22:30|152.175|154.325|156.2|-0.013932|33|50|7|0.2|0.3|0.175|F|12|GFF12|4.70535850851E-11|0
2012-01-24 23:00|154.575|157.125||-0.016229|3|2||0.15|0||H|12|GFH12|4.71298099111E-11|1
2012-01-25 04:00|154.6|157.2||-0.016539|3|1||0.125|0||H|12|GFH12|4.71374323937E-11|0
2012-01-25 04:30|154.95|157.4||-0.015565|30|14||0.35|0.2||H|12|GFH12|4.72441471501E-11|0
2012-01-25 05:00|152.45|155.05|156.775|-0.016769|5|10|8|0.05|0.075|0.075|F|12|GFF12|4.57583877575E-11|1
2012-01-25 06:00|152.45|155.25|156.85|-0.018035|1|55|11|0|0.2|0.075|F|12|GFF12|4.57583877575E-11|0
2012-01-25 06:30|155.2|158.8||-0.02267|4|5||0|0.025||H|12|GFH12|4.57436507566E-11|1
2012-01-25 07:00|152.45|155.4|157.75|-0.018983|2|14|1|0|0.2|0|F|12|GFF12|4.39144808429E-11|1
2012-01-25 07:30|152.5|155.25|156.875|-0.017713|7|25|10|0.2|0.075|0.15|F|12|GFF12|4.39288837556E-11|0
2012-01-25 08:00|152.45|154.775|156.575|-0.015022|82|62|56|0.175|0.45|0.3|F|12|GFF12|4.39144808429E-11|0
2012-01-25 08:30|152.2|154.6|156.225|-0.015524|124|128|24|0.2|0.275|0.25|F|12|GFF12|4.38424662793E-11|0
2012-01-25 09:00|152.375|154.775|156.4|-0.015506|136|258|62|0.225|0.525|0.55|F|12|GFF12|4.38928764738E-11|0
2012-01-25 09:30|152.475|155.125|156.575|-0.017083|32|451|132|0.175|1.1|0.925|F|12|GFF12|4.39216822992E-11|0
2012-01-25 10:00|152.425|155|156.35|-0.016613|45|259|78|0.125|0.425|0.425|F|12|GFF12|4.39072793865E-11|0
2012-01-25 10:30|152.425|154.7|156.175|-0.014706|23|91|24|0.05|0.375|0.375|F|12|GFF12|4.39072793865E-11|0
2012-01-25 11:00|152.4|154.8|156.35|-0.015504|13|62|17|0.05|0.15|0.075|F|12|GFF12|4.39000779302E-11|0
2012-01-25 11:30|152.45|154.9|156.6|-0.015817|29|51|17|0.025|0.2|0.225|F|12|GFF12|4.39144808429E-11|0
2012-01-25 12:00|152.45|154.875|156.575|-0.015658|18|79|12|0.025|0.15|0.125|F|12|GFF12|4.39144808429E-11|0
2012-01-25 12:30|152.525|155.125|156.875|-0.016761|42|243|50|0.075|0.3|0.325|F|12|GFF12|4.39360852119E-11|0
2012-01-25 13:00|152.6|155.025|156.75|-0.015643|12|23|17|0.125|0.125|0.1|F|12|GFF12|4.3957689581E-11|0
2012-01-25 13:30|152.7|155|156.8|-0.014839|24|8|1|0.1|0.125|0|F|12|GFF12|4.39864954064E-11|0
2012-01-25 14:30|152.825|154.95|156.775|-0.013714|4|8|2|0.125|0.05|0|F|12|GFF12|4.40225026882E-11|0
2012-01-25 15:00|152.75|154.825|156.475|-0.013402|2|38|15|0|0.3|0.475|F|12|GFF12|4.40008983191E-11|0
2012-01-25 15:30|152.825|154.775|156.375|-0.012599|2|2|4|0|0|0.1|F|12|GFF12|4.40225026882E-11|0
2012-01-25 17:00|154.8|156.5||-0.010863|3|2||0|0||H|12|GFH12|4.40296134138E-11|1
2012-01-25 17:30|154.65|158.625||-0.025059|4|2||0.125|0||H|12|GFH12|4.39869490598E-11|0
2012-01-25 18:30|154.575|156.275|157.25|-0.010878|8|1|1|0.05|0|0|H|12|GFH12|4.39656168827E-11|0
2012-01-25 19:00|154.625||||1|||0|||H|12|GFH12|4.39798383341E-11|0
2012-01-25 19:30|154.625||||2|||0|||H|12|GFH12|4.39798383341E-11|0
2012-01-25 20:00|152.925|154.6||-0.010834|6|3||0.025|0||F|12|GFF12|4.39798383341E-11|1
2012-01-25 20:30|152.825|156.275||-0.022076|20|1||0|0||F|12|GFF12|4.39510792441E-11|0
2012-01-25 21:30|152.825||||5|||0|||F|12|GFF12|4.39510792441E-11|0
2012-01-25 23:00|154.675||||1|||0|||H|12|GFH12|4.39510792441E-11|1
2012-01-25 23:30|157.35||||1|||0|||K|12|GFK12|4.39510792441E-11|1
2012-01-26 00:00|154.6||||1|||0|||H|12|GFH12|4.39510792441E-11|1
2012-01-26 01:00|152.85|154.15|156.1|-0.008433|1|40|5|0|0.45|0.175|F|12|GFF12|4.39510792441E-11|1
2012-01-26 02:00|154.525||||2|||0.175|||H|12|GFH12|4.40579988336E-11|1
2012-01-26 03:00|154.525||||2|||0|||H|12|GFH12|4.40579988336E-11|0
2012-01-26 03:30|156.35||||1|||0|||J|12|GFJ12|4.40579988336E-11|1
2012-01-26 04:00|154.6||||2|||0.05|||H|12|GFH12|4.40579988336E-11|1
2012-01-26 04:30|152.95|154.7|156.375|-0.011312|2|4|1|0.025|0.05|0|F|12|GFF12|4.40579988336E-11|1
2012-01-26 05:00|152.975|154.85||-0.012108|1|16||0|0.125||F|12|GFF12|4.40652002064E-11|0
2012-01-26 05:30|154.8||||3|||0|||H|12|GFH12|4.40509718563E-11|1
2012-01-26 06:30|153|154.725|157.35|-0.011149|1|2|1|0|0.025|0|F|12|GFF12|4.40509718563E-11|1
2012-01-26 07:00|153|156.4|157.3|-0.021739|2|2|3|0|0.05|0.2|F|12|GFF12|4.40509718563E-11|0
2012-01-26 07:30|154.75|156.35||-0.010233|22|20||0.05|0.1||H|12|GFH12|4.35862397363E-11|1
2012-01-26 08:00|152.85|154.8|156.3|-0.012597|19|9|7|0.15|0.15|0.075|F|12|GFF12|4.26105324189E-11|1
2012-01-26 08:30|153|154.5|156.25|-0.009709|10|65|11|0.125|0.45|0.325|F|12|GFF12|4.26523484468E-11|0
2012-01-26 09:00|152.9|154.225|155.9|-0.008591|22|167|71|0.125|0.45|0.375|F|12|GFF12|4.26244710949E-11|0
2012-01-26 09:30|152.95|153.925|155.9|-0.006334|288|481|162|0.2|0.45|0.25|F|12|GFF12|4.26384097709E-11|0
2012-01-26 10:00|152.925|154.2|156.125|-0.008268|63|368|120|0.1|0.875|0.725|F|12|GFF12|4.26314404329E-11|0
2012-01-26 10:30|152.925|153.875|155.85|-0.006174|15|175|80|0.05|0.65|0.575|F|12|GFF12|4.26314404329E-11|0
2012-01-26 11:00|152.95|153.95|156.025|-0.006496|45|147|38|0.05|0.3|0.375|F|12|GFF12|4.26384097709E-11|0
2012-01-26 11:30|153|153.875|156.05|-0.005686|69|92|49|0.075|0.325|0.225|F|12|GFF12|4.26523484468E-11|0
2012-01-26 12:00|153.825|155.925|156.75|-0.013468|57|28|10|0.2|0.15|0.175|H|12|GFH12|4.26384890322E-11|1
2012-01-26 12:30|153.75|155.8|156.65|-0.013158|172|48|73|0.45|0.425|0.375|H|12|GFH12|4.26176999103E-11|0
2012-01-26 13:00|153.925|156|156.8|-0.013301|25|4|4|0.25|0.05|0.1|H|12|GFH12|4.26662078614E-11|0
2012-01-26 13:30|156|156.8|158.15|-0.005102|2|2|5|0|0|0.05|J|12|GFJ12|4.26662078614E-11|1
2012-01-26 14:00|153.975|156.1|156.85|-0.013613|3|1|1|0|0|0|H|12|GFH12|4.18975086445E-11|1
2012-01-26 14:30|153.95|155.95|157.95|-0.012825|1|1|1|0|0|0|H|12|GFH12|4.18907059966E-11|0
2012-01-26 15:00|153.95|155.95|158.1|-0.012825|4|1|2|0.025|0|0|H|12|GFH12|4.18907059966E-11|0
2012-01-26 15:30|154|156.075|156.925|-0.013295|9|3|3|0.025|0.125|0.125|H|12|GFH12|4.19043112925E-11|0
2012-01-26 17:00|153.875|156.75||-0.018341|10|2||0.075|0||H|12|GFH12|4.18702980528E-11|0
2012-01-26 17:30|153.925||||1|||0|||H|12|GFH12|4.18839033487E-11|0
2012-01-26 18:00|153.95||||4|||0.125|||H|12|GFH12|4.18907059966E-11|0
2012-01-26 20:00|154.05||||1|||0|||H|12|GFH12|4.19179165883E-11|0
2012-01-26 20:30|154|156.775||-0.017701|1|1||0|0||H|12|GFH12|4.19043112925E-11|0
2012-01-26 21:00|153.975||||8|||0|||H|12|GFH12|4.18975086445E-11|0
2012-01-26 21:30|154|156||-0.012821|2|1||0|0||H|12|GFH12|4.19043112925E-11|0
2012-01-26 22:00|154.05||||2|||0|||H|12|GFH12|4.19179165883E-11|0
2012-01-26 22:30|154.025||||2|||0.025|||H|12|GFH12|4.19111139404E-11|0
2012-01-26 23:30|153.875||||13|||0.1|||H|12|GFH12|4.18702980528E-11|0
2012-01-27 01:00|153.875||||2|||0|||H|12|GFH12|4.18702980528E-11|0
2012-01-27 02:00|153.9||||28|||0|||H|12|GFH12|4.18771007007E-11|0
2012-01-27 02:30|153.875||||3|||0|||H|12|GFH12|4.18702980528E-11|0
2012-01-27 03:00|155.9|156.775||-0.005581|2|2||0|0||J|12|GFJ12|4.18702980528E-11|1
2012-01-27 03:30|153.925|155.9|156.775|-0.012668|2|2|1|0.025|0|0|H|12|GFH12|4.1109141303E-11|1
2012-01-27 04:00|153.9|155.85|158.15|-0.012512|5|9|5|0.025|0.05|0|H|12|GFH12|4.11024644894E-11|0
2012-01-27 04:30|153.875||||1|||0|||H|12|GFH12|4.10957876758E-11|0
2012-01-27 05:00|158.1|157.65||0.002854|1|1||0|0||Q|12|GFQ12|4.10957876758E-11|1
2012-01-27 06:00|153.825||||1|||0|||H|12|GFH12|4.00986967284E-11|1
2012-01-27 06:30|153.975|156.875||-0.018486|5|2||0.125|0||H|12|GFH12|4.01377983342E-11|0
2012-01-27 07:30|153.75|156.7|158.1|-0.018826|16|2|1|0.15|0|0|H|12|GFH12|4.00791459255E-11|0
2012-01-27 08:00|153.5|155.55|156.5|-0.013179|36|6|11|0.325|0.25|0.2|H|12|GFH12|4.00139765825E-11|0
2012-01-27 08:30|153.775|155.875|156.7|-0.013472|33|17|8|0.4|0.525|0.1|H|12|GFH12|4.00856628598E-11|0
2012-01-27 09:00|154.225|156.2|157.15|-0.012644|194|59|61|0.675|0.725|0.65|H|12|GFH12|4.02029676771E-11|0
2012-01-27 09:30|154.1|156.1|156.975|-0.012812|110|30|43|0.325|0.3|0.325|H|12|GFH12|4.01703830056E-11|0
2012-01-27 10:00|154.125|156.2|157.025|-0.013284|158|33|42|0.275|0.225|0.2|H|12|GFH12|4.01768999399E-11|0
2012-01-27 10:30|154.075|156.2|157.075|-0.013604|51|27|29|0.15|0.175|0.1|H|12|GFH12|4.01638660713E-11|0
2012-01-27 11:00|154.25|156.3|157.1|-0.013116|156|31|25|0.375|0.275|0.275|H|12|GFH12|4.02094846114E-11|0
2012-01-27 11:30|153.975|156.025|156.85|-0.013139|80|52|15|0.375|0.325|0.225|H|12|GFH12|4.01377983342E-11|0
2012-01-27 12:00|154.225|156.275|156.95|-0.013118|40|23|9|0.225|0.3|0.15|H|12|GFH12|4.02029676771E-11|0
2012-01-27 12:30|154.625|156.75|157.6|-0.013557|193|129|121|0.7|0.65|0.55|H|12|GFH12|4.03072386259E-11|0
2012-01-27 13:00|154.7|156.675|157.675|-0.012606|46|17|25|0.2|0.175|0.225|H|12|GFH12|4.03267894288E-11|0
2012-01-27 13:30|154.65|156.8|157.6|-0.013712|15|7|5|0.2|0.1|0.1|H|12|GFH12|4.03137555602E-11|0
2012-01-30 09:00|153.625|155.7|156.8|-0.013327|480|173|99|1.025|1.05|0.6|H|12|GFH12|4.0046561254E-11|0
2012-01-30 09:30|154.725|156.85|157.8|-0.013548|269|115|99|1.2|1.125|1.125|H|12|GFH12|4.03333063631E-11|0
2012-01-30 10:00|154.25|156.425|157.4|-0.013904|209|61|38|0.55|0.525|0.475|H|12|GFH12|4.02094846114E-11|0
2012-01-30 10:30|154.25|156.375|157.425|-0.013589|32|41|12|0.1|0.15|0.1|H|12|GFH12|4.02094846114E-11|0
2012-01-30 11:00|154.275|156.425|157.325|-0.013745|89|14|14|0.275|0.225|0.25|H|12|GFH12|4.02160015457E-11|0
2012-01-30 11:30|154.475|156.625|157.6|-0.013727|69|14|17|0.325|0.325|0.3|H|12|GFH12|4.02681370201E-11|0
2012-01-30 12:00|154.3|156.35|157.35|-0.013112|37|11|23|0.275|0.325|0.3|H|12|GFH12|4.022251848E-11|0
2012-01-30 12:30|154.4|156.575|157.425|-0.013891|53|31|28|0.25|0.25|0.225|H|12|GFH12|4.02485862172E-11|0
2012-01-30 13:00|154.425|156.5|157.5|-0.013259|23|10|4|0.175|0.1|0|H|12|GFH12|4.02551031515E-11|0
2012-01-30 13:30|154.375|156.55|158.9|-0.013893|11|1|5|0.075|0|0.1|H|12|GFH12|4.02420692829E-11|0
2012-01-30 14:00|154.425|156.6|157.4|-0.013889|9|5|1|0.075|0|0|H|12|GFH12|4.02551031515E-11|0
2012-01-30 14:30|154.45|157.45||-0.019054|3|2||0.075|0||H|12|GFH12|4.02616200858E-11|0
2012-01-30 15:00|154.375|156.55|157.45|-0.013893|7|1|2|0.1|0|0.1|H|12|GFH12|4.02420692829E-11|0
2012-01-30 15:30|154.55|156.7|158.65|-0.01372|7|4|1|0.05|0.125|0|H|12|GFH12|4.0287687823E-11|0
2012-01-30 17:30|154.375||||3|||0|||H|12|GFH12|4.02420692829E-11|0
2012-01-30 18:30|154.4||||3|||0.025|||H|12|GFH12|4.02485862172E-11|0
2012-01-30 19:00|154.35||||2|||0.05|||H|12|GFH12|4.02355523486E-11|0
2012-01-30 19:30|154.35|156.425||-0.013265|2|2||0|0.025||H|12|GFH12|4.02355523486E-11|0
2012-01-30 20:30|156.5|158.825||-0.014639|2|2||0|0||J|12|GFJ12|4.02548438073E-11|1
2012-01-30 21:00|154.5||||4|||0.075|||H|12|GFH12|3.91586549235E-11|1
2012-01-30 21:30|154.525|156.6||-0.01325|6|1||0|0||H|12|GFH12|3.91649912755E-11|0
2012-01-30 23:30|154.5||||1|||0|||H|12|GFH12|3.91586549235E-11|0
2012-01-31 00:30|154.375|156.425||-0.013105|1|1||0|0||H|12|GFH12|3.91269731639E-11|0
2012-01-31 01:00|156.625|157.55||-0.005871|1|1||0|0||J|12|GFJ12|3.91769996599E-11|1
2012-01-31 01:30|154.55|157.55||-0.019042|5|2||0.025|0||H|12|GFH12|3.84310079177E-11|1
2012-01-31 02:00|156.625||||8|||0|||J|12|GFJ12|3.82053736281E-11|1
2012-01-31 03:00|154.625|156.625|157.55|-0.012769|1|4|2|0|0|0|H|12|GFH12|3.82053736281E-11|1
2012-01-31 03:30|154.55|156.6||-0.013091|1|2||0|0.15||H|12|GFH12|3.81868423232E-11|0
2012-01-31 05:00|154.7|159.175|158.875|-0.028114|7|4|9|0.05|0.075|0.175|H|12|GFH12|3.8223904933E-11|0
2012-01-31 05:30|154.975|157|157.925|-0.012898|53|7|4|0.35|0.15|0|H|12|GFH12|3.8291853051E-11|0
2012-01-31 06:00|155|159.275|159|-0.02684|5|1|1|0.075|0|0|H|12|GFH12|3.82980301527E-11|0
2012-01-31 06:30|154.9|157.1|158|-0.014004|7|7|3|0.15|0.05|0.05|H|12|GFH12|3.82733217461E-11|0
2012-01-31 07:00|154.75|159.15||-0.027647|8|2||0.1|0||H|12|GFH12|3.82362591363E-11|0
2012-01-31 07:30|154.85|156.975|157.775|-0.013537|8|1|1|0.025|0|0|H|12|GFH12|3.82609675428E-11|0
2012-01-31 08:00|154.925|156.975|157.925|-0.013059|33|5|3|0.225|0.1|0.2|H|12|GFH12|3.82794988477E-11|0
2012-01-31 08:30|154.625|156.9|157.65|-0.0145|19|4|3|0.35|0.05|0.15|H|12|GFH12|3.82053736281E-11|0
2012-01-31 09:00|154.7|156.9|157.825|-0.014022|227|66|67|0.45|0.35|0.325|H|12|GFH12|3.8223904933E-11|0
2012-01-31 09:30|155.25|157.325|158.225|-0.013189|236|50|76|0.75|0.6|0.55|H|12|GFH12|3.8359801169E-11|0
2012-01-31 10:00|155.225|157.375|158.25|-0.013662|203|68|38|0.225|0.225|0.175|H|12|GFH12|3.83536240674E-11|0
2012-01-31 10:30|155.125|157.25|158|-0.013514|123|32|22|0.175|0.15|0.275|H|12|GFH12|3.83289156608E-11|0
2012-01-31 11:00|155|156.875|157.7|-0.011952|388|88|61|0.8|0.825|0.8|H|12|GFH12|3.82980301527E-11|0
2012-01-31 11:30|155.25|157.05|157.8|-0.011461|84|19|8|0.375|0.3|0.325|H|12|GFH12|3.8359801169E-11|0
2012-01-31 12:00|155.25|157.1|157.8|-0.011776|39|30|16|0.225|0.225|0.225|H|12|GFH12|3.8359801169E-11|0
2012-01-31 12:30|155.325|157.55|158.125|-0.014123|140|49|47|0.475|0.45|0.35|H|12|GFH12|3.83783324739E-11|0
2012-01-31 13:00|155.625|157.65|158.3|-0.012845|64|18|15|0.3|0.225|0.225|H|12|GFH12|3.84524576936E-11|0
2012-01-31 13:30|155.675|157.575|158.325|-0.012058|10|2|10|0.075|0.075|0.05|H|12|GFH12|3.84648118969E-11|0
2012-01-31 14:00|155.65|159.85||-0.026275|12|12||0.025|0.05||H|12|GFH12|3.84586347952E-11|0
2012-01-31 14:30|155.55|157.575|158.25|-0.012851|7|6|9|0.075|0|0|H|12|GFH12|3.84339263887E-11|0
2012-01-31 15:00|155.6|158.3|159.85|-0.017056|1|3|2|0|0|0.05|H|12|GFH12|3.8446280592E-11|0
2012-01-31 15:30|155.55|157.625|158.35|-0.013164|4|7|2|0.05|0.075|0|H|12|GFH12|3.84339263887E-11|0
2012-01-31 17:00|155.5|157.55|159.8|-0.013012|2|1|1|0|0|0|H|12|GFH12|3.84215721854E-11|0
2012-01-31 17:30|155.5||||1|||0|||H|12|GFH12|3.84215721854E-11|0
2012-01-31 18:00|155.45|159.75||-0.026917|6|5||0|0||H|12|GFH12|3.84092179821E-11|0
2012-01-31 18:30|155.575|158.2||-0.016593|4|2||0.125|0||H|12|GFH12|3.84401034903E-11|0
2012-01-31 19:00|155.6|157.55|159.925|-0.012377|6|2|1|0.075|0|0|H|12|GFH12|3.8446280592E-11|0
2012-01-31 19:30|155.6|157.675|159.475|-0.01316|1|2|1|0|0.05|0|H|12|GFH12|3.8446280592E-11|0
2012-01-31 20:00|155.65|159.95||-0.026883|15|6||0.05|0||H|12|GFH12|3.84586347952E-11|0
2012-01-31 20:30|155.7|157.675|160|-0.012526|11|1|3|0.1|0|0.025|H|12|GFH12|3.84709889985E-11|0
2012-01-31 21:00|155.7|160||-0.026875|1|1||0|0||H|12|GFH12|3.84709889985E-11|0
2012-01-31 21:30|155.6|157.525|159.95|-0.01222|10|3|2|0.125|0.075|0|H|12|GFH12|3.8446280592E-11|0
2012-01-31 22:30|155.6|157.525|158.175|-0.01222|2|1|1|0|0|0|H|12|GFH12|3.8446280592E-11|0
2012-01-31 23:00|155.7|159.95||-0.026571|1|1||0|0||H|12|GFH12|3.84709889985E-11|0
2012-02-01 00:30|155.675|159.95||-0.026727|1|1||0|0||H|12|GFH12|3.84648118969E-11|0
2012-02-01 01:30|155.675|158.325||-0.016738|5|2||0.05|0||H|12|GFH12|3.84648118969E-11|0
2012-02-01 02:00|155.75|160||-0.026563|10|3||0.025|0||H|12|GFH12|3.84833432018E-11|0
2012-02-01 02:30|155.7|157.825|158.45|-0.013464|1|30|5|0|0.075|0.025|H|12|GFH12|3.84709889985E-11|0
2012-02-01 03:00|155.5|157.825|158.45|-0.014732|15|1|11|0.25|0|0.1|H|12|GFH12|3.84215721854E-11|0
2012-02-01 03:30|155.5|157.8|160|-0.014575|5|3|2|0.05|0.025|0|H|12|GFH12|3.84215721854E-11|0
2012-02-01 04:00|155.45|157.875|158.575|-0.01536|14|2|6|0.05|0|0.05|H|12|GFH12|3.84092179821E-11|0
2012-02-01 04:30|155.425|157.825|158.45|-0.015207|14|12|1|0.1|0.1|0|H|12|GFH12|3.84030408805E-11|0
2012-02-01 05:00|155.525|157.9||-0.015041|9|2||0.025|0||H|12|GFH12|3.8427749287E-11|0
2012-02-01 05:30|155.4|159.95||-0.028446|10|9||0.05|0.05||H|12|GFH12|3.83968637789E-11|0
2012-02-01 06:00|155.425|157.9|158.5|-0.015674|13|4|4|0.05|0.05|0|H|12|GFH12|3.84030408805E-11|0
2012-02-01 07:30|155.275||||5|||0.05|||H|12|GFH12|3.83659782707E-11|0
2012-02-01 08:00|155.325|157.675|158.325|-0.014904|23|1|4|0.15|0|0.025|H|12|GFH12|3.83783324739E-11|0
2012-02-01 08:30|154.975|157.25|157.825|-0.014467|112|21|51|0.4|0.4|0.475|H|12|GFH12|3.8291853051E-11|0
2012-02-01 09:00|155.675|158|158.525|-0.014715|279|66|20|1.025|0.825|0.725|H|12|GFH12|3.84648118969E-11|0
2012-02-01 09:30|155.275|157.6|158.275|-0.014753|282|114|60|0.625|0.575|0.55|H|12|GFH12|3.83659782707E-11|0
2012-02-01 10:00|155.4|157.65|158.375|-0.014272|93|31|40|0.325|0.3|0.25|H|12|GFH12|3.83968637789E-11|0
2012-02-01 10:30|155.325|157.6|158.275|-0.014435|59|10|13|0.175|0.125|0.075|H|12|GFH12|3.83783324739E-11|0
2012-02-01 11:00|155.375|157.65|158.425|-0.014431|78|22|18|0.3|0.225|0.225|H|12|GFH12|3.83906866772E-11|0
2012-02-01 11:30|155.475|157.825|158.425|-0.01489|34|13|15|0.075|0.175|0.075|H|12|GFH12|3.84153950838E-11|0
2012-02-01 12:00|155.625|157.875|158.625|-0.014252|114|28|43|0.225|0.15|0.175|H|12|GFH12|3.84524576936E-11|0
2012-02-01 12:30|156.175|158.425|159.125|-0.014202|315|94|110|0.675|0.65|0.55|H|12|GFH12|3.85883539296E-11|0
2012-02-01 13:00|155.975|158.15|158.975|-0.013753|80|7|22|0.25|0.15|0.125|H|12|GFH12|3.85389371165E-11|0
2012-02-01 13:30|156|158.175|159|-0.013751|32|1|7|0.175|0|0.075|H|12|GFH12|3.85451142182E-11|0
2012-02-01 14:00|155.925|158.125|160.175|-0.013913|20|5|12|0.125|0.05|0.075|H|12|GFH12|3.85265829132E-11|0
2012-02-01 14:30|155.85|158|158.7|-0.013608|15|13|13|0.075|0.1|0.125|H|12|GFH12|3.85080516083E-11|0
2012-02-01 15:00|155.75|157.85|158.625|-0.013304|26|20|1|0.1|0.1|0|H|12|GFH12|3.84833432018E-11|0
2012-02-01 15:30|155.775|160||-0.026406|11|8||0.125|0.05||H|12|GFH12|3.84895203034E-11|0
2012-02-01 17:00|160|159.7||0.001879|1|1||0|0||Q|12|GFQ12|3.84895203034E-11|1
2012-02-01 19:00|155.575||||4|||0.15|||H|12|GFH12|3.74953482856E-11|1
2012-02-01 20:00|155.65||||1|||0|||H|12|GFH12|3.75134241404E-11|0
2012-02-01 20:30|155.525|157.775||-0.014261|7|2||0.1|0||H|12|GFH12|3.74832977157E-11|0
2012-02-01 21:00|155.625||||1|||0|||H|12|GFH12|3.75073988555E-11|0
2012-02-01 23:30|155.425|158.75|159.775|-0.020945|2|1|1|0|0|0|H|12|GFH12|3.74591965758E-11|0
2012-02-02 00:00|155.35|157.55|158.4|-0.013964|9|5|1|0.075|0.075|0|H|12|GFH12|3.7441120721E-11|0
2012-02-02 00:30|157.5||||1|||0|||J|12|GFJ12|3.7429238423E-11|1
2012-02-02 01:30|155.375|157.55||-0.013805|2|2||0|0||H|12|GFH12|3.7429238423E-11|1
2012-02-02 02:00|155.65||||2|||0.075|||H|12|GFH12|3.74954848627E-11|0
2012-02-02 02:30|155.575||||1|||0|||H|12|GFH12|3.74774176519E-11|0
2012-02-02 03:00|155.6||||2|||0.025|||H|12|GFH12|3.74834400555E-11|0
2012-02-02 05:30|155.475||||2|||0|||H|12|GFH12|3.74533280375E-11|0
2012-02-02 06:30|155.55||||1|||0|||H|12|GFH12|3.74713952483E-11|0
2012-02-02 07:00|155.4|157.65|158.525|-0.014272|6|1|1|0.025|0|0|H|12|GFH12|3.74352608266E-11|0
2012-02-02 07:30|155.4|159.925||-0.028295|4|2||0.05|0||H|12|GFH12|3.74352608266E-11|0
2012-02-02 08:00|155.225|157.6|158.4|-0.01507|8|1|2|0.125|0|0|H|12|GFH12|3.73931040014E-11|0
2012-02-02 08:30|155.225|157.625|158.475|-0.015226|45|12|13|0.125|0.05|0.075|H|12|GFH12|3.73931040014E-11|0
2012-02-02 09:00|155.15|157.7|158.55|-0.01617|364|93|111|0.625|0.475|0.5|H|12|GFH12|3.73750367906E-11|0
2012-02-02 09:30|155.5|157.925|158.85|-0.015355|95|10|32|0.3|0.225|0.25|H|12|GFH12|3.74593504411E-11|0
2012-02-02 10:00|155.325|157.775|158.575|-0.015528|117|34|44|0.375|0.35|0.35|H|12|GFH12|3.74171936158E-11|0
2012-02-02 10:30|155.325|157.825|158.7|-0.01584|66|5|6|0.125|0.1|0.075|H|12|GFH12|3.74171936158E-11|0
2012-02-02 11:00|155.4|157.9|158.8|-0.015833|56|6|21|0.1|0.025|0.1|H|12|GFH12|3.74352608266E-11|0
2012-02-02 11:30|155.5|157.975|158.8|-0.015667|86|18|7|0.175|0.2|0.05|H|12|GFH12|3.74593504411E-11|0
2012-02-02 12:00|155.425|157.95|158.875|-0.015986|78|56|30|0.35|0.3|0.175|H|12|GFH12|3.74412832303E-11|0
2012-02-02 12:30|155.475|157.9|158.825|-0.015358|104|5|40|0.25|0.1|0.225|H|12|GFH12|3.74533280375E-11|0
2012-02-02 13:00|155.5|157.9|158.9|-0.015199|8|4|6|0.15|0.075|0.125|H|12|GFH12|3.74593504411E-11|0
2012-02-02 13:30|155.475|157.95|158.9|-0.01567|2|3|1|0|0.025|0|H|12|GFH12|3.74533280375E-11|0
2012-02-02 14:00|155.45|157.95|158.825|-0.015828|6|1|5|0.025|0|0.075|H|12|GFH12|3.74473056339E-11|0
2012-02-02 14:30|155.45|158.825||-0.02125|5|1||0|0||H|12|GFH12|3.74473056339E-11|0
2012-02-02 15:00|155.45|157.875|158.825|-0.01536|7|5|1|0.05|0.05|0|H|12|GFH12|3.74473056339E-11|0
2012-02-02 15:30|155.45|157.925|158.725|-0.015672|3|1|1|0.05|0|0|H|12|GFH12|3.74473056339E-11|0
2012-02-02 18:00|155.1||||13|||0.225|||H|12|GFH12|3.73629919834E-11|0
2012-02-02 18:30|155.45||||17|||0.125|||H|12|GFH12|3.74473056339E-11|0
2012-02-02 19:00|155.325||||3|||0|||H|12|GFH12|3.74171936158E-11|0
2012-02-02 19:30|155.325|157.775||-0.015528|4|2||0.1|0||H|12|GFH12|3.74171936158E-11|0
2012-02-02 20:00|155.45|157.775||-0.014736|1|9||0|0.025||H|12|GFH12|3.74473056339E-11|0
2012-02-02 20:30|155.35||||7|||0.05|||H|12|GFH12|3.74232160194E-11|0
2012-02-03 00:00|155.425|157.85|160|-0.015363|4|1|3|0.025|0|0|H|12|GFH12|3.74412832303E-11|0
2012-02-03 01:30|155.3|158.625||-0.020961|1|1||0|0||H|12|GFH12|3.74111712122E-11|0
2012-02-03 02:00|155.425||||1|||0|||H|12|GFH12|3.74412832303E-11|0
2012-02-03 02:30|155.325|157.75||-0.015372|1|1||0|0||H|12|GFH12|3.74171936158E-11|0
2012-02-03 03:30|155.3||||1|||0|||H|12|GFH12|3.74111712122E-11|0
2012-02-03 05:30|157.85||||1|||0|||J|12|GFJ12|3.74111712122E-11|1
2012-02-03 06:30|160.05|159||0.006604|1|1||0|0||Q|12|GFQ12|3.74111712122E-11|1
2012-02-03 07:00|155.3|158.65||-0.021116|2|2||0|0||H|12|GFH12|3.65405967878E-11|1
2012-02-03 07:30|155.5|158|160.125|-0.015823|11|10|9|0.125|0.175|0.125|H|12|GFH12|3.65876548648E-11|0
2012-02-03 08:00|155.575|158|160.15|-0.015348|29|3|2|0.15|0.075|0|H|12|GFH12|3.66053016437E-11|0
2012-02-03 08:30|155.3|157.775|158.75|-0.015687|41|7|2|0.3|0.225|0.075|H|12|GFH12|3.65405967878E-11|0
2012-02-03 09:00|155.425|157.925|158.85|-0.01583|219|83|34|0.35|0.35|0.325|H|12|GFH12|3.65700080859E-11|0
2012-02-03 09:30|155.65|158.25|159.125|-0.01643|179|155|55|0.375|0.4|0.375|H|12|GFH12|3.66229484225E-11|0
2012-02-03 10:00|155.675|158.275|159.175|-0.016427|116|38|58|0.15|0.175|0.175|H|12|GFH12|3.66288306822E-11|0
2012-02-03 10:30|155.525|158.075|159.025|-0.016132|77|11|7|0.175|0.1|0.125|H|12|GFH12|3.65935371244E-11|0
2012-02-03 11:00|155.55|158.05|159.1|-0.015818|164|39|28|0.375|0.325|0.35|H|12|GFH12|3.6599419384E-11|0
2012-02-03 11:30|155.55|158.075|159.15|-0.015973|44|11|10|0.1|0.075|0.1|H|12|GFH12|3.6599419384E-11|0
2012-02-03 12:00|155.275|157.75|158.925|-0.015689|90|33|33|0.4|0.375|0.3|H|12|GFH12|3.65347145282E-11|0
2012-02-03 12:30|154.55|157.1|158.225|-0.016232|555|134|96|1.05|0.725|0.725|H|12|GFH12|3.6364128999E-11|0
2012-02-03 13:00|154.475|156.925|158.1|-0.015613|90|26|17|0.275|0.175|0.2|H|12|GFH12|3.63464822202E-11|0
2012-02-03 13:30|154.3|156.75|157.95|-0.01563|24|14|24|0.175|0.15|0.175|H|12|GFH12|3.63053064028E-11|0
2012-02-06 09:00|154.05|156.575|157.775|-0.016126|410|129|88|1|0.925|0.85|H|12|GFH12|3.62464838066E-11|0
2012-02-06 09:30|154.125|156.625|157.85|-0.015962|208|74|66|0.375|0.4|0.35|H|12|GFH12|3.62641305854E-11|0
2012-02-06 10:00|154.15|156.625|157.85|-0.015802|96|28|23|0.15|0.125|0.125|H|12|GFH12|3.62700128451E-11|0
2012-02-06 10:30|154.2|156.575|157.9|-0.015168|201|66|106|0.325|0.25|0.225|H|12|GFH12|3.62817773643E-11|0
2012-02-06 11:00|154.3|156.725|158|-0.015473|136|25|15|0.35|0.375|0.2|H|12|GFH12|3.63053064028E-11|0
2012-02-06 11:30|154.375|156.8|158.05|-0.015466|111|23|29|0.125|0.1|0.05|H|12|GFH12|3.63229531817E-11|0
2012-02-06 12:00|154.45|156.7|158.05|-0.014359|64|10|29|0.175|0.175|0.2|H|12|GFH12|3.63405999605E-11|0
2012-02-06 12:30|154.1|156.525|157.825|-0.015493|116|60|63|0.375|0.35|0.3|H|12|GFH12|3.62582483258E-11|0
2012-02-06 13:00|154.15|156.475|157.775|-0.014859|33|6|6|0.075|0.075|0.1|H|12|GFH12|3.62700128451E-11|0
2012-02-06 13:30|154.15|156.525|157.775|-0.015173|13|1|1|0.1|0|0|H|12|GFH12|3.62700128451E-11|0
2012-02-06 14:00|154.2|156.55|157.85|-0.015011|3|1|1|0.05|0|0|H|12|GFH12|3.62817773643E-11|0
2012-02-06 14:30|154.075|157.775||-0.023451|12|4||0.075|0.025||H|12|GFH12|3.62523660662E-11|0
2012-02-06 15:00|154.15|157.775||-0.022976|6|1||0.075|0||H|12|GFH12|3.62700128451E-11|0
2012-02-06 15:30|154.075|156.475|157.8|-0.015338|8|2|1|0.025|0|0|H|12|GFH12|3.62523660662E-11|0
2012-02-06 17:00|154.125|156.5|159.1|-0.015176|4|2|3|0.1|0|0.425|H|12|GFH12|3.62641305854E-11|0
2012-02-06 17:30|154.15|156.6||-0.015645|3|2||0.1|0||H|12|GFH12|3.62700128451E-11|0
2012-02-06 19:00|154.15|156.6|159.15|-0.015645|7|2|1|0.1|0.05|0|H|12|GFH12|3.62700128451E-11|0
2012-02-06 19:30|154.125||||2|||0|||H|12|GFH12|3.62641305854E-11|0
2012-02-06 20:00|154.175||||1|||0|||H|12|GFH12|3.62758951047E-11|0
2012-02-06 20:30|154.225||||5|||0|||H|12|GFH12|3.62876596239E-11|0
2012-02-06 21:00|154.25||||2|||0.025|||H|12|GFH12|3.62935418836E-11|0
2012-02-06 21:30|154.05|156.5||-0.015655|6|7||0.05|0.025||H|12|GFH12|3.62464838066E-11|0
2012-02-06 22:00|159.225||||2|||0|||Q|12|GFQ12|3.68776126779E-11|1
2012-02-06 22:30|154.05|157.75||-0.023455|1|1||0|0||H|12|GFH12|3.68776126779E-11|1
2012-02-06 23:00|156.5||||4|||0|||J|12|GFJ12|3.65853970466E-11|1
2012-02-07 00:30|156.5||||1|||0|||J|12|GFJ12|3.65853970466E-11|0
2012-02-07 01:00|154.1||||1|||0|||H|12|GFH12|3.65853970466E-11|1
2012-02-07 01:30|154.125||||2|||0.025|||H|12|GFH12|3.65913323803E-11|0
2012-02-07 02:30|154.1||||2|||0|||H|12|GFH12|3.65853970466E-11|0
2012-02-07 03:00|154.1||||1|||0|||H|12|GFH12|3.65853970466E-11|0
2012-02-07 04:00|154.15|156.575|157.9|-0.015488|1|1|2|0|0|0.025|H|12|GFH12|3.6597267714E-11|0
2012-02-07 05:00|156.575|159.225||-0.016643|1|1||0|0||J|12|GFJ12|3.6597267714E-11|1
2012-02-07 05:30|156.575||||3|||0|||J|12|GFJ12|3.6597267714E-11|0
2012-02-07 06:00|154.15||||1|||0|||H|12|GFH12|3.6597267714E-11|1
2012-02-07 06:30|154.175|156.6|159.25|-0.015485|9|4|3|0.025|0|0|H|12|GFH12|3.66032030477E-11|0
2012-02-07 07:00|154.2||||8|||0.025|||H|12|GFH12|3.66091383815E-11|0
2012-02-07 07:30|159.175||||2|||0|||Q|12|GFQ12|3.66091383815E-11|1
2012-02-07 08:00|154.25|156.625|157.9|-0.015164|5|3|1|0.1|0|0|H|12|GFH12|3.66091383815E-11|1
2012-02-07 08:30|154.2|156.525|157.975|-0.014854|101|33|12|0.35|0.375|0.125|H|12|GFH12|3.65972715619E-11|0
2012-02-07 09:00|154.4|156.825|158.15|-0.015463|215|117|55|0.375|0.375|0.4|H|12|GFH12|3.66447388402E-11|0
2012-02-07 09:30|154.325|156.85|158.175|-0.016098|196|45|52|0.4|0.4|0.35|H|12|GFH12|3.66269386108E-11|0
2012-02-07 10:00|154.65|157.025|158.4|-0.015125|111|62|20|0.375|0.35|0.25|H|12|GFH12|3.6704072938E-11|0
2012-02-07 10:30|154.475|156.775|158.15|-0.014671|79|20|22|0.2|0.25|0.225|H|12|GFH12|3.66625390695E-11|0
2012-02-07 11:00|154.475|156.8|158.175|-0.014828|89|15|20|0.15|0.125|0.1|H|12|GFH12|3.66625390695E-11|0
2012-02-07 11:30|154.65|156.925|158.375|-0.014497|143|49|40|0.475|0.325|0.3|H|12|GFH12|3.6704072938E-11|0
2012-02-07 12:00|154.675|156.9|158.275|-0.014181|48|37|30|0.15|0.125|0.125|H|12|GFH12|3.67100063478E-11|0
2012-02-07 12:30|155.15|157.3|158.65|-0.013668|302|92|96|0.475|0.45|0.35|H|12|GFH12|3.68227411338E-11|0
2012-02-07 13:00|155.2|157.3|158.7|-0.01335|94|20|30|0.25|0.2|0.175|H|12|GFH12|3.68346079533E-11|0
2012-02-07 13:30|155.25|160.35|160|-0.031805|10|8|1|0.125|0.15|0|H|12|GFH12|3.68464747729E-11|0
2012-02-07 14:00|155.225|157.425|158.75|-0.013975|16|1|3|0.075|0|0.05|H|12|GFH12|3.68405413631E-11|0
2012-02-07 14:30|155.25|160.225||-0.03105|12|8||0.075|0.025||H|12|GFH12|3.68464747729E-11|0
2012-02-07 15:00|157.45|158.8|160.325|-0.008501|4|2|2|0.1|0|0.025|J|12|GFJ12|3.62083161367E-11|1
2012-02-07 15:30|155.2|157.45|160.325|-0.01429|5|5|3|0.025|0.075|0.025|H|12|GFH12|3.53874726978E-11|1
2012-02-07 17:00|155.125|157.4|160.175|-0.014454|9|2|19|0.2|0|0.15|H|12|GFH12|3.53703717928E-11|0
2012-02-07 17:30|155.3||||1|||0|||H|12|GFH12|3.54102739044E-11|0
2012-02-07 18:00|155.325|157.475|158.9|-0.013653|1|1|2|0|0|0|H|12|GFH12|3.54159742061E-11|0
2012-02-07 19:00|155.3||||1|||0|||H|12|GFH12|3.54102739044E-11|0
2012-02-07 19:30|155.35|157.425|160.2|-0.013181|3|2|2|0.05|0|0|H|12|GFH12|3.54216745077E-11|0
2012-02-07 20:30|158.925|160.35||-0.008887|3|3||0.05|0.05||K|12|GFK12|3.57591845078E-11|1
2012-02-07 21:00|155.45||||1|||0|||H|12|GFH12|3.46664498393E-11|1
2012-02-07 21:30|155.525||||1|||0|||H|12|GFH12|3.468317537E-11|0
2012-02-07 22:00|155.5|160.375||-0.030398|2|1||0.025|0||H|12|GFH12|3.46776001931E-11|0
2012-02-07 22:30|157.7|159||-0.008176|1|1||0|0||J|12|GFJ12|3.40991897144E-11|1
2012-02-07 23:00|155.425||||1|||0|||H|12|GFH12|3.33324940966E-11|1
2012-02-07 23:30|155.4||||3|||0.025|||H|12|GFH12|3.33271325888E-11|0
2012-02-08 00:00|155.65|157.6|159|-0.012373|7|1|1|0.25|0|0|H|12|GFH12|3.3380747667E-11|0
2012-02-08 00:30|157.725|159.9||-0.013602|1|1||0|0||J|12|GFJ12|3.34072235138E-11|1
2012-02-08 01:00|155.55|157.65|160.45|-0.013321|1|2|3|0|0|0|H|12|GFH12|3.24983966077E-11|1
2012-02-08 01:30|155.45|160.45||-0.031162|1|1||0|0||H|12|GFH12|3.24775040352E-11|0
2012-02-08 02:00|155.35||||1|||0|||H|12|GFH12|3.24566114626E-11|0
2012-02-08 03:00|155.45|157.6|160.45|-0.013642|2|2|2|0|0|0|H|12|GFH12|3.24775040352E-11|0
2012-02-08 03:30|157.65||||1|||0|||J|12|GFJ12|3.24878078118E-11|1
2012-02-08 04:00|155.45|157.7||-0.014268|1|1||0|0||H|12|GFH12|3.24878078118E-11|1
2012-02-08 04:30|155.4|157.7|159.05|-0.014585|3|1|3|0.05|0|0.025|H|12|GFH12|3.24773582114E-11|0
2012-02-08 05:30|155.45|160|160|-0.028438|3|1|2|0|0|0.075|H|12|GFH12|3.24878078118E-11|0
2012-02-08 06:00|155.475|157.75||-0.014422|1|1||0|0||H|12|GFH12|3.24930326121E-11|0
2012-02-08 06:30|155.45||||1|||0|||H|12|GFH12|3.24878078118E-11|0
2012-02-08 07:00|155.425|157.65|159.05|-0.014114|10|13|1|0.025|0.075|0|H|12|GFH12|3.24825830116E-11|0
2012-02-08 07:30|155.3|157.675|160.3|-0.015063|14|1|13|0.2|0|0.2|H|12|GFH12|3.24564590105E-11|0
2012-02-08 08:00|155.175|157.625|160.45|-0.015543|27|25|2|0.25|0|0.2|H|12|GFH12|3.24303350093E-11|0
2012-02-08 08:30|155.2|157.5|158.8|-0.014603|41|13|14|0.1|0.075|0.05|H|12|GFH12|3.24355598096E-11|0
2012-02-08 09:00|154.9|157.1|158.7|-0.014004|461|113|83|0.825|0.875|0.75|H|12|GFH12|3.23728622068E-11|0
2012-02-08 09:30|154.975|157.2|158.675|-0.014154|240|72|61|0.65|0.7|0.7|H|12|GFH12|3.23885366075E-11|0
2012-02-08 10:00|154.925|157.15|158.6|-0.014158|67|27|20|0.325|0.2|0.175|H|12|GFH12|3.23780870071E-11|0
2012-02-08 10:30|154.925|157.175|158.65|-0.014315|42|16|15|0.125|0.15|0.1|H|12|GFH12|3.23780870071E-11|0
2012-02-08 11:00|154.925|157.3|158.675|-0.015099|51|25|19|0.125|0.15|0.15|H|12|GFH12|3.23780870071E-11|0
2012-02-08 11:30|154.9|157.225|158.65|-0.014788|75|33|24|0.125|0.1|0.025|H|12|GFH12|3.23728622068E-11|0
2012-02-08 12:00|154.7|156.975|158.55|-0.014493|131|36|51|0.2|0.225|0.15|H|12|GFH12|3.2331063805E-11|0
2012-02-08 12:30|155.2|157.4|158.975|-0.013977|227|123|88|0.725|0.6|0.525|H|12|GFH12|3.24355598096E-11|0
2012-02-08 13:00|155.375|157.55|158.925|-0.013805|44|18|69|0.225|0.175|0.225|H|12|GFH12|3.24721334111E-11|0
2012-02-08 13:30|155.45|159.025|160.325|-0.022481|14|12|3|0.125|0.05|0|H|12|GFH12|3.24878078118E-11|0
2012-02-08 14:00|159|160.3||-0.00811|1|4||0|0.075||K|12|GFK12|3.2482700469E-11|1
2012-02-08 14:30|155.325|159.075|160.325|-0.023574|3|2|1|0.05|0|0|H|12|GFH12|3.14745817239E-11|1
2012-02-08 15:00|155.25|158.95|160.2|-0.023278|4|2|2|0.075|0|0|H|12|GFH12|3.14593839539E-11|0
2012-02-08 15:30|155.25|157.6|158.825|-0.014911|7|2|3|0|0.175|0|H|12|GFH12|3.14593839539E-11|0
2012-02-08 17:00|155.05|157.15|158.775|-0.013363|4|2|2|0.175|0.175|0|H|12|GFH12|3.14188565672E-11|0
2012-02-08 21:30|155.1||||1|||0|||H|12|GFH12|3.14289884138E-11|0
2012-02-08 22:00|155.225|158.85|160|-0.02282|3|3|1|0|0.15|0|H|12|GFH12|3.14543180306E-11|0
2012-02-08 22:30|155.225||||2|||0|||H|12|GFH12|3.14543180306E-11|0
2012-02-08 23:00|155.05|158.725|160.05|-0.023153|3|1|1|0.05|0|0|H|12|GFH12|3.14188565672E-11|0
2012-02-09 01:30|155.025||||1|||0|||H|12|GFH12|3.14137906438E-11|0
2012-02-09 02:00|155.175||||1|||0|||H|12|GFH12|3.14441861839E-11|0
2012-02-09 04:30|155.175||||1|||0|||H|12|GFH12|3.14441861839E-11|0
2012-02-09 05:00|155.075||||1|||0|||H|12|GFH12|3.14239224905E-11|0
2012-02-09 06:00|155.175|160.25||-0.031669|4|4||0.025|0.05||H|12|GFH12|3.14441861839E-11|0
2012-02-09 07:30|155.275|157.525|159|-0.014283|11|15|12|0.2|0.275|0.175|H|12|GFH12|3.14644498772E-11|0
2012-02-09 08:00|155.2|157.375|158.925|-0.01382|39|16|4|0.2|0.15|0.25|H|12|GFH12|3.14492521072E-11|0
2012-02-09 08:30|155.2|157.4|160.25|-0.013977|9|2|4|0.125|0.025|0.075|H|12|GFH12|3.14492521072E-11|0
2012-02-09 09:00|155.4|157.6|159.075|-0.013959|321|79|68|0.8|0.7|0.575|H|12|GFH12|3.14897794939E-11|0
2012-02-09 09:30|155.1|157.225|158.7|-0.013516|144|45|37|0.55|0.5|0.5|H|12|GFH12|3.14289884138E-11|0
2012-02-09 10:00|155.25|157.45|158.85|-0.013973|114|54|25|0.4|0.45|0.275|H|12|GFH12|3.14593839539E-11|0
2012-02-09 10:30|155.4|157.525|159|-0.01349|78|42|30|0.175|0.175|0.1|H|12|GFH12|3.14897794939E-11|0
2012-02-09 11:00|155.4|157.55|159.025|-0.013646|95|34|14|0.25|0.25|0.225|H|12|GFH12|3.14897794939E-11|0
2012-02-09 11:30|155.45|157.625|159.05|-0.013799|54|22|16|0.175|0.175|0.15|H|12|GFH12|3.14999113406E-11|0
2012-02-09 12:00|154.975|157.125|158.8|-0.013683|171|87|39|0.425|0.475|0.55|H|12|GFH12|3.14036587971E-11|0
2012-02-09 12:30|155.075|157.3|158.75|-0.014145|220|134|128|0.55|0.55|0.525|H|12|GFH12|3.14239224905E-11|0
2012-02-09 13:00|155.2|157.325|158.75|-0.013507|35|4|6|0.175|0.05|0.1|H|12|GFH12|3.14492521072E-11|0
2012-02-09 13:30|155.3|157.4|158.85|-0.013342|10|3|10|0.075|0|0.125|H|12|GFH12|3.14695158006E-11|0
2012-02-09 14:00|155.275|157.375|158.7|-0.013344|8|7|14|0.1|0.125|0.15|H|12|GFH12|3.14644498772E-11|0
2012-02-09 14:30|155.25|157.25|158.675|-0.012719|7|7|10|0.075|0.15|0.2|H|12|GFH12|3.14593839539E-11|0
2012-02-09 15:00|155.175|157.275|158.825|-0.013352|4|3|5|0.125|0.125|0.1|H|12|GFH12|3.14441861839E-11|0
2012-02-09 15:30|155.2|157.5|158.7|-0.014603|1|3|1|0|0|0|H|12|GFH12|3.14492521072E-11|0
2012-02-09 17:00|155.15|157.25|160|-0.013355|1|2|2|0|0|0|H|12|GFH12|3.14391202605E-11|0
2012-02-09 17:30|155.15|157.275|159.9|-0.013511|2|1|1|0.075|0|0|H|12|GFH12|3.14391202605E-11|0
2012-02-09 18:00|155.175||||4|||0.2|||H|12|GFH12|3.14441861839E-11|0
2012-02-09 18:30|155.2||||2|||0.025|||H|12|GFH12|3.14492521072E-11|0
2012-02-09 19:00|155.15||||2|||0|||H|12|GFH12|3.14391202605E-11|0
2012-02-09 19:30|155.15|157.25|160.1|-0.013355|2|1|1|0.125|0|0|H|12|GFH12|3.14391202605E-11|0
2012-02-09 20:00|155.25|160.1||-0.030294|1|1||0|0||H|12|GFH12|3.14593839539E-11|0
2012-02-09 20:30|155.125||||3|||0.025|||H|12|GFH12|3.14340543372E-11|0
2012-02-09 21:00|157.275||||1|||0|||J|12|GFJ12|3.14340543372E-11|1
2012-02-09 22:00|155.1|157.2||-0.013359|1|1||0|0||H|12|GFH12|3.14340543372E-11|1
2012-02-10 02:00|155.275||||3|||0.175|||H|12|GFH12|3.14695215165E-11|0
2012-02-10 03:30|155.3||||2|||0.025|||H|12|GFH12|3.14745882564E-11|0
2012-02-10 04:00|155.3||||1|||0|||H|12|GFH12|3.14745882564E-11|0
2012-02-10 05:00|155.15||||3|||0.1|||H|12|GFH12|3.1444187817E-11|0
2012-02-10 05:30|155.1||||1|||0|||H|12|GFH12|3.14340543372E-11|0
2012-02-10 06:00|155.1|160.1||-0.03123|4|2||0|0||H|12|GFH12|3.14340543372E-11|0
2012-02-10 06:30|154.8|157.2|158.575|-0.015267|11|2|1|0.275|0.075|0|H|12|GFH12|3.13732534584E-11|0
2012-02-10 07:00|154.5|156.75|158.2|-0.014354|41|9|9|0.35|0.125|0.175|H|12|GFH12|3.13124525796E-11|0
2012-02-10 07:30|154.425|156.675|158.175|-0.014361|16|21|7|0.2|0.1|0.1|H|12|GFH12|3.12972523599E-11|0
2012-02-10 08:00|154.45|156.65|158.175|-0.014044|11|3|2|0.1|0.025|0.025|H|12|GFH12|3.13023190998E-11|0
2012-02-10 08:30|154.475|156.675|158.2|-0.014042|24|14|5|0.1|0|0.125|H|12|GFH12|3.13073858397E-11|0
2012-02-10 09:00|154.675|156.875|158.325|-0.014024|155|97|43|0.45|0.475|0.45|H|12|GFH12|3.13479197589E-11|0
2012-02-10 09:30|154.45|156.65|158.125|-0.014044|199|77|55|0.425|0.35|0.3|H|12|GFH12|3.13023190998E-11|0
2012-02-10 10:00|154.525|156.75|158.2|-0.014195|72|37|18|0.15|0.125|0.1|H|12|GFH12|3.13175193195E-11|0
2012-02-10 10:30|154.05|156.3|157.8|-0.014395|374|172|59|0.5|0.475|0.475|H|12|GFH12|3.12212512614E-11|0
2012-02-10 11:00|153.925|156|157.525|-0.013301|278|93|41|0.45|0.45|0.4|H|12|GFH12|3.11959175619E-11|0
2012-02-10 11:30|153.875|156.05|157.55|-0.013938|76|6|35|0.2|0.175|0.2|H|12|GFH12|3.11857840821E-11|0
2012-02-10 12:00|153.725|156.05|157.525|-0.014899|146|54|18|0.2|0.15|0.15|H|12|GFH12|3.11553836427E-11|0
2012-02-10 12:30|153.7|155.85|157.225|-0.013795|439|190|63|0.575|0.45|0.45|H|12|GFH12|3.11503169028E-11|0
2012-02-10 13:00|153.9|156.025|157.55|-0.01362|28|22|17|0.2|0.2|0.2|H|12|GFH12|3.1190850822E-11|0
2012-02-10 13:30|154.15|156.175|157.75|-0.012966|30|4|13|0.375|0.2|0.25|H|12|GFH12|3.1241518221E-11|0
2012-02-13 09:00|154.2|156.5|157.925|-0.014696|358|213|46|0.6|0.775|0.65|H|12|GFH12|3.12516517008E-11|0
2012-02-13 09:30|154.2|156.5|157.875|-0.014696|207|100|59|0.225|0.15|0.125|H|12|GFH12|3.12516517008E-11|0
2012-02-13 10:00|154.275|156.525|157.9|-0.014375|120|111|33|0.175|0.2|0.175|H|12|GFH12|3.12668519205E-11|0
2012-02-13 10:30|154.2|156.425|157.8|-0.014224|110|35|23|0.1|0.125|0.15|H|12|GFH12|3.12516517008E-11|0
2012-02-13 11:00|154.25|156.625|158.05|-0.015164|66|24|71|0.2|0.225|0.25|H|12|GFH12|3.12617851806E-11|0
2012-02-13 11:30|154.3|156.6|158.1|-0.014687|62|46|58|0.1|0.05|0.05|H|12|GFH12|3.12719186604E-11|0
2012-02-13 12:00|154.525|156.8|158.3|-0.014509|113|82|80|0.4|0.325|0.325|H|12|GFH12|3.13175193195E-11|0
2012-02-13 12:30|154.775|157.1|158.625|-0.014799|250|116|183|0.4|0.375|0.375|H|12|GFH12|3.13681867185E-11|0
2012-02-13 13:00|154.425|156.85|158.275|-0.015461|76|28|13|0.325|0.2|0.275|H|12|GFH12|3.12972523599E-11|0
2012-02-13 13:30|154.475|156.75|158.325|-0.014514|2|1|3|0.075|0|0.075|H|12|GFH12|3.13073858397E-11|0
2012-02-13 14:00|158.275||||1|||0|||K|12|GFK12|3.16119712522E-11|1
2012-02-13 14:30|154.525|158.375|160|-0.024309|8|5|5|0.075|0.025|0.025|H|12|GFH12|3.16119712522E-11|1
2012-02-13 15:00|154.6|156.925|158.3|-0.014816|2|5|1|0|0.025|0|H|12|GFH12|3.16273143866E-11|0
2012-02-13 15:30|154.6|156.9|158.475|-0.014659|6|2|5|0.075|0|0.075|H|12|GFH12|3.16273143866E-11|0
2012-02-13 17:00|154.45|158.225|159.775|-0.023858|1|2|4|0|0|0.075|H|12|GFH12|3.15966281178E-11|0
2012-02-13 17:30|154.5|156.8||-0.014668|10|1||0.1|0||H|12|GFH12|3.1606856874E-11|0
2012-02-13 18:00|154.475||||6|||0.05|||H|12|GFH12|3.16017424959E-11|0
2012-02-13 18:30|154.55|156.8|158.325|-0.014349|1|2|3|0|0|0|H|12|GFH12|3.16170856303E-11|0
2012-02-13 19:00|154.525|156.8|159.825|-0.014509|1|1|1|0|0|0|H|12|GFH12|3.16119712522E-11|0
2012-02-13 20:00|154.4|156.7|159.775|-0.014678|22|1|1|0.125|0|0|H|12|GFH12|3.15863993615E-11|0
2012-02-13 20:30|154.525||||1|||0|||H|12|GFH12|3.16119712522E-11|0
2012-02-13 21:00|154.575|156.7|159.825|-0.013561|3|1|1|0.075|0|0|H|12|GFH12|3.16222000084E-11|0
2012-02-13 22:00|156.85|158.4||-0.009785|1|1||0|0||J|12|GFJ12|3.16524701425E-11|1
2012-02-13 23:30|158.275|159.825||-0.009698|1|1||0|0||K|12|GFK12|3.16274918674E-11|1
2012-02-14 01:00|154.675|159.925||-0.032828|3|1||0.1|0||H|12|GFH12|3.06083673054E-11|1
2012-02-14 01:30|154.575||||2|||0.025|||H|12|GFH12|3.0588578479E-11|0
2012-02-14 02:00|154.625||||2|||0.05|||H|12|GFH12|3.05984728922E-11|0
2012-02-14 02:30|157.025||||1|||0|||J|12|GFJ12|3.05984728922E-11|1
2012-02-14 03:00|154.575|158.5||-0.024763|2|3||0.125|0||H|12|GFH12|3.05984728922E-11|1
2012-02-14 05:30|154.625|157.025||-0.015284|2|1||0.05|0||H|12|GFH12|3.0608370506E-11|0
2012-02-14 06:00|154.75|157.1|158.55|-0.014959|2|1|4|0.05|0|0.05|H|12|GFH12|3.06331145403E-11|0
2012-02-14 06:30|154.75|160.2|159.7|-0.03402|5|3|1|0.05|0|0|H|12|GFH12|3.06331145403E-11|0
2012-02-14 07:00|154.8|157.15|158.6|-0.014954|9|1|2|0.05|0|0.05|H|12|GFH12|3.06430121541E-11|0
2012-02-14 07:30|154.6|156.9|158.325|-0.014659|32|3|4|0.325|0.05|0.275|H|12|GFH12|3.06034216991E-11|0
2012-02-14 08:00|154.7|157.1|158.4|-0.015277|15|13|4|0.125|0.175|0|H|12|GFH12|3.06232169266E-11|0
2012-02-14 08:30|155.125|157.325|158.7|-0.013984|62|16|14|0.525|0.375|0.2|H|12|GFH12|3.07073466434E-11|0
2012-02-14 09:00|155.55|157.85|159.2|-0.014571|275|108|86|0.65|0.725|0.625|H|12|GFH12|3.07914763602E-11|0
2012-02-14 09:30|155.525|157.625|159|-0.013323|313|104|73|0.4|0.4|0.4|H|12|GFH12|3.07865275534E-11|0
2012-02-14 10:00|155.65|157.775|159.15|-0.013469|249|90|74|0.35|0.325|0.3|H|12|GFH12|3.08112715877E-11|0
2012-02-14 10:30|155.75|157.75|159.1|-0.012678|141|68|37|0.225|0.175|0.175|H|12|GFH12|3.08310668152E-11|0
2012-02-14 11:00|156.125|158.2|159.5|-0.013116|431|144|71|0.45|0.45|0.325|H|12|GFH12|3.09052989183E-11|0
2012-02-14 11:30|156.4|158.3|159.6|-0.012003|448|209|231|0.75|0.75|0.575|H|12|GFH12|3.09597357939E-11|0
2012-02-14 12:00|156.225|158.325|159.65|-0.013264|122|59|41|0.175|0.2|0.125|H|12|GFH12|3.09250941458E-11|0
2012-02-14 12:30|156.425|158.45|159.75|-0.01278|133|68|74|0.35|0.425|0.375|H|12|GFH12|3.09646846008E-11|0
2012-02-14 13:00|156.45|158.45|159.775|-0.012622|45|41|29|0.2|0.2|0.15|H|12|GFH12|3.09696334077E-11|0
2012-02-14 13:30|156.325|158.45|159.675|-0.013411|13|2|6|0.1|0|0.1|H|12|GFH12|3.09448893733E-11|0
2012-02-14 14:00|156.3|158.325|159.65|-0.01279|7|1|1|0.125|0|0|H|12|GFH12|3.09399405664E-11|0
2012-02-14 14:30|156.475|158.5|159.75|-0.012776|7|5|1|0.2|0.15|0|H|12|GFH12|3.09745822145E-11|0
2012-02-14 15:00|156.45|158.375|159.75|-0.012155|4|1|1|0.05|0|0|H|12|GFH12|3.09696334077E-11|0
2012-02-14 15:30|156.6|160.4||-0.023691|4|1||0.15|0||H|12|GFH12|3.09993262489E-11|0
2012-02-14 17:00|156.325|158.425|159.75|-0.013255|11|2|4|0.05|0|0|H|12|GFH12|3.09448893733E-11|0
2012-02-14 17:30|156.625||||2|||0.3|||H|12|GFH12|3.10042750558E-11|0
2012-02-14 18:00|156.5|158.65|159.95|-0.013552|2|1|10|0.175|0|0|H|12|GFH12|3.09795310214E-11|0
2012-02-14 18:30|156.55||||4|||0.025|||H|12|GFH12|3.09894286351E-11|0
2012-02-14 19:00|156.6|158.65|160|-0.012922|3|6|10|0.1|0.175|0.05|H|12|GFH12|3.09993262489E-11|0
2012-02-14 19:30|156.625|160|161.55|-0.021094|2|4|26|0.025|0|0.05|H|12|GFH12|3.10042750558E-11|0
2012-02-14 20:00|156.6|161.575||-0.030791|1|1||0|0||H|12|GFH12|3.09993262489E-11|0
2012-02-14 20:30|156.5|158.7|159.975|-0.013863|4|1|2|0.175|0|0.175|H|12|GFH12|3.09795310214E-11|0
2012-02-14 21:00|156.575||||1|||0|||H|12|GFH12|3.0994377442E-11|0
2012-02-14 21:30|156.525|159.85|161.3|-0.020801|1|1|1|0|0|0|H|12|GFH12|3.09844798283E-11|0
2012-02-14 22:00|159.85|161.275||-0.008836|2|2||0|0.025||K|12|GFK12|3.09844798283E-11|1
2012-02-14 23:00|156.7|158.725|161.5|-0.012758|2|1|2|0|0|0|H|12|GFH12|3.01055215569E-11|1
2012-02-14 23:30|156.5||||4|||0|||H|12|GFH12|3.00670971516E-11|0
2012-02-15 00:00|156.5||||15|||0|||H|12|GFH12|3.00670971516E-11|0
2012-02-15 00:30|156.5||||2|||0|||H|12|GFH12|3.00670971516E-11|0
2012-02-15 01:00|156.5||||1|||0|||H|12|GFH12|3.00670971516E-11|0
2012-02-15 01:30|156.45||||8|||0.025|||H|12|GFH12|3.00574910503E-11|0
2012-02-15 02:00|156.5|158.65||-0.013552|1|1||0|0||H|12|GFH12|3.00670971516E-11|0
2012-02-15 02:30|158.675|160|161.5|-0.008281|1|2|1|0|0|0|J|12|GFJ12|3.00718351121E-11|1
2012-02-15 03:00|156.45|158.575|161.45|-0.013401|5|4|3|0.075|0.1|0.05|H|12|GFH12|2.94046162705E-11|1
2012-02-15 04:00|156.275|158.55|159.825|-0.014349|27|2|3|0.225|0.125|0.025|H|12|GFH12|2.93717252009E-11|0
2012-02-15 04:30|156.3|158.4|161.325|-0.013258|23|7|1|0.2|0.05|0|H|12|GFH12|2.93764239251E-11|0
2012-02-15 05:00|156.3|161.5||-0.032198|1|1||0|0||H|12|GFH12|2.93764239251E-11|0
2012-02-15 06:00|156.35|161.55|161|-0.032188|6|5|1|0.025|0.075|0|H|12|GFH12|2.93858213736E-11|0
2012-02-15 06:30|156.35|159.95|161.55|-0.022507|5|2|4|0.1|0|0.1|H|12|GFH12|2.93858213736E-11|0
2012-02-15 07:00|156.45|160|161.5|-0.022188|7|5|3|0.15|0.05|0|H|12|GFH12|2.94046162705E-11|0
2012-02-15 07:30|156.275||||2|||0.025|||H|12|GFH12|2.93717252009E-11|0
2012-02-15 08:00|156.4|158.5|159.825|-0.013249|23|22|5|0.275|0.2|0.2|H|12|GFH12|2.9395218822E-11|0
2012-02-15 08:30|156.425|158.55|159.9|-0.013403|21|12|5|0.1|0.1|0.025|H|12|GFH12|2.93999175463E-11|0
2012-02-15 09:00|155.85|157.75|159.125|-0.012044|372|358|83|0.875|1|0.975|H|12|GFH12|2.92918468888E-11|0
2012-02-15 09:30|156.325|158.2|159.625|-0.011852|265|62|23|0.6|0.675|0.675|H|12|GFH12|2.93811226493E-11|0
2012-02-15 10:00|156.475|158.425|159.825|-0.012309|204|101|19|0.325|0.175|0.175|H|12|GFH12|2.94093149948E-11|0
2012-02-15 10:30|156.575|158.425|159.8|-0.011677|121|156|46|0.375|0.4|0.275|H|12|GFH12|2.94281098917E-11|0
2012-02-15 11:00|157.125|159.025|160.275|-0.011948|378|52|66|0.625|0.525|0.475|H|12|GFH12|2.95314818249E-11|0
2012-02-15 11:30|157|158.85|160.175|-0.011646|423|112|87|0.35|0.35|0.25|H|12|GFH12|2.95079882037E-11|0
2012-02-15 12:00|156.825|158.65|160|-0.011503|408|46|84|0.225|0.2|0.175|H|12|GFH12|2.94750971341E-11|0
2012-02-15 12:30|156.85|158.625|159.775|-0.01119|233|93|30|0.65|0.7|0.6|H|12|GFH12|2.94797958583E-11|0
2012-02-15 13:00|156.575|158.4|159.65|-0.011521|56|15|7|0.25|0.2|0.225|H|12|GFH12|2.94281098917E-11|0
2012-02-15 13:30|156.575|158.4|159.775|-0.011521|15|5|3|0.175|0.1|0.025|H|12|GFH12|2.94281098917E-11|0
2012-02-15 14:00|156.35|158.25|159.6|-0.012006|28|4|16|0.225|0.05|0.075|H|12|GFH12|2.93858213736E-11|0
2012-02-15 14:30|156.4|158.125|159.45|-0.010909|1|2|1|0|0.025|0|H|12|GFH12|2.9395218822E-11|0
2012-02-15 15:00|156.425|158.1|159.45|-0.010595|3|2|1|0.125|0.025|0|H|12|GFH12|2.93999175463E-11|0
2012-02-15 15:30|156.3|158.075|159.425|-0.011229|11|3|5|0.15|0|0.025|H|12|GFH12|2.93764239251E-11|0
2012-02-15 17:00|156.425|161.225||-0.029772|6|2||0.275|0.025||H|12|GFH12|2.93999175463E-11|0
2012-02-15 17:30|156.55|158.475||-0.012147|3|5||0.025|0.05||H|12|GFH12|2.94234111675E-11|0
2012-02-15 18:00|156.725|158.5|159.775|-0.011199|17|2|1|0.175|0|0|H|12|GFH12|2.94563022371E-11|0
2012-02-15 18:30|156.925|160.5||-0.022274|2|1||0|0||H|12|GFH12|2.9493892031E-11|0
2012-02-15 19:00|157.075|158.75|160.1|-0.010551|4|1|1|0.125|0|0|H|12|GFH12|2.95220843764E-11|0
2012-02-15 19:30|157.05|160.1||-0.019051|1|1||0|0||H|12|GFH12|2.95173856522E-11|0
2012-02-15 20:00|156.975||||1|||0|||H|12|GFH12|2.95032894795E-11|0
2012-02-15 20:30|156.9|158.65|159.925|-0.011031|3|2|1|0.1|0.05|0|H|12|GFH12|2.94891933068E-11|0
2012-02-15 21:00|156.8||||2|||0|||H|12|GFH12|2.94703984098E-11|0
2012-02-15 21:30|156.8|158.8|161.675|-0.012594|4|4|1|0.05|0.1|0|H|12|GFH12|2.94703984098E-11|0
2012-02-15 22:30|156.925||||7|||0.025|||H|12|GFH12|2.9493892031E-11|0
2012-02-16 00:00|156.9|158.8||-0.011965|9|2||0.05|0||H|12|GFH12|2.94891933068E-11|0
2012-02-16 00:30|156.95||||1|||0|||H|12|GFH12|2.94985907552E-11|0
2012-02-16 01:30|157.05||||1|||0|||H|12|GFH12|2.95173856522E-11|0
2012-02-16 02:00|157|160.1||-0.019363|1|1||0|0||H|12|GFH12|2.95079882037E-11|0
2012-02-16 02:30|156.675|158.5||-0.011514|9|3||0.35|0.375||H|12|GFH12|2.94469047886E-11|0
2012-02-16 03:00|156.825||||1|||0|||H|12|GFH12|2.94750971341E-11|0
2012-02-16 04:30|160.65|160.75||-0.000622|1|1||0|0||V|12|GFV12|2.94750971341E-11|1
2012-02-16 05:30|156.8|160.075||-0.020459|2|1||0|0||H|12|GFH12|2.87508256959E-11|1
2012-02-16 06:30|156.525|158.35|159.8|-0.011525|13|30|9|0.2|0.225|0.15|H|12|GFH12|2.87004017351E-11|0
2012-02-16 07:00|156.7|158.45|159.775|-0.011044|19|8|2|0.2|0.15|0|H|12|GFH12|2.87324897102E-11|0
2012-02-16 07:30|156.775|158.5|159.9|-0.010883|18|11|11|0.175|0.025|0.05|H|12|GFH12|2.87462416995E-11|0
2012-02-16 08:00|156.875|158.675|159.925|-0.011344|9|5|2|0.025|0.075|0.1|H|12|GFH12|2.87645776853E-11|0
2012-02-16 08:30|156.85|159.85|161.375|-0.018768|7|5|11|0.1|0.05|0.075|H|12|GFH12|2.87599936888E-11|0
2012-02-16 09:00|157.25|159.075|160.375|-0.011473|222|253|97|0.55|0.625|0.55|H|12|GFH12|2.88333376319E-11|0
2012-02-16 09:30|157.2|159.1|160.325|-0.011942|215|95|71|0.275|0.35|0.275|H|12|GFH12|2.8824169639E-11|0
2012-02-16 10:00|157.375|159.375|160.575|-0.012549|133|44|82|0.3|0.325|0.375|H|12|GFH12|2.88562576141E-11|0
2012-02-16 10:30|157.35|159.45|160.6|-0.01317|86|48|54|0.2|0.2|0.175|H|12|GFH12|2.88516736177E-11|0
2012-02-16 11:00|157.525|159.625|160.8|-0.013156|104|40|33|0.225|0.175|0.175|H|12|GFH12|2.88837615928E-11|0
2012-02-16 11:30|157.125|159.3|160.45|-0.013653|104|58|42|0.4|0.35|0.375|H|12|GFH12|2.88104176497E-11|0
2012-02-16 12:00|156.85|158.925|160.15|-0.013056|137|56|49|0.375|0.225|0.3|H|12|GFH12|2.87599936888E-11|0
2012-02-16 12:30|157.025|159.225|160.575|-0.013817|307|184|103|0.65|0.775|0.725|H|12|GFH12|2.87920816639E-11|0
2012-02-16 13:00|156.925|159.175|160.425|-0.014135|31|12|19|0.2|0.2|0.15|H|12|GFH12|2.87737456782E-11|0
2012-02-16 13:30|156.875|159.1|160.325|-0.013985|12|9|2|0.15|0.175|0.125|H|12|GFH12|2.87645776853E-11|0
2012-02-16 14:00|157|160.3|161.8|-0.020586|10|1|2|0.125|0|0|H|12|GFH12|2.87874976675E-11|0
2012-02-16 14:30|156.975|159.225|160.4|-0.014131|9|8|5|0.05|0.025|0.025|H|12|GFH12|2.8782913671E-11|0
2012-02-16 15:30|156.975|159.3|160.325|-0.014595|6|9|1|0.15|0.1|0|H|12|GFH12|2.8782913671E-11|0
2012-02-16 17:00|159.15|160.325||-0.007329|2|2||0|0||J|12|GFJ12|2.87558111158E-11|1
2012-02-16 17:30|157.175|160.325|161.8|-0.019648|4|3|1|0.175|0|0|H|12|GFH12|2.8190828705E-11|1
2012-02-16 18:00|157.1|159.325||-0.013965|1|1||0|0||H|12|GFH12|2.81773767428E-11|0
2012-02-16 19:00|156.975|160.35||-0.021048|4|2||0.025|0||H|12|GFH12|2.81549568059E-11|0
2012-02-16 19:30|156.975||||1|||0|||H|12|GFH12|2.81549568059E-11|0
2012-02-16 20:00|157.1||||7|||0|||H|12|GFH12|2.81773767428E-11|0
2012-02-16 22:00|157.05||||1|||0|||H|12|GFH12|2.8168408768E-11|0
2012-02-16 22:30|157.05||||1|||0|||H|12|GFH12|2.8168408768E-11|0
2012-02-16 23:30|157||||2|||0|||H|12|GFH12|2.81594407933E-11|0
2012-02-17 00:30|159.15||||1|||0|||J|12|GFJ12|2.81594407933E-11|1
2012-02-17 02:30|157||||2|||0|||H|12|GFH12|2.81594407933E-11|1
2012-02-17 03:00|157||||1|||0|||H|12|GFH12|2.81594407933E-11|0
2012-02-17 03:30|157.025||||1|||0|||H|12|GFH12|2.81639247806E-11|0
2012-02-17 04:00|157.075|159.25|160.35|-0.013658|2|3|1|0.025|0.025|0|H|12|GFH12|2.81728927554E-11|0
2012-02-17 04:30|157||||1|||0|||H|12|GFH12|2.81594407933E-11|0
2012-02-17 06:00|157.075|159.25|160.45|-0.013658|5|7|2|0.075|0.1|0|H|12|GFH12|2.81728927554E-11|0
2012-02-17 06:30|157.05|159.275|160.475|-0.01397|2|1|2|0.05|0|0|H|12|GFH12|2.8168408768E-11|0
2012-02-17 07:00|157.075|159.2|160.425|-0.013348|5|4|1|0.1|0.15|0|H|12|GFH12|2.81728927554E-11|0
2012-02-17 07:30|157.175|159.3|160.575|-0.01334|14|11|7|0.1|0.1|0.15|H|12|GFH12|2.8190828705E-11|0
2012-02-17 08:00|157.425|159.6|160.825|-0.013628|41|8|18|0.25|0.325|0.175|H|12|GFH12|2.82356685788E-11|0
2012-02-17 08:30|157.525|159.65|160.9|-0.01331|76|18|6|0.175|0.125|0|H|12|GFH12|2.82536045284E-11|0
2012-02-17 09:00|157.625|159.7|160.9|-0.012993|268|108|35|0.25|0.275|0.2|H|12|GFH12|2.82715404779E-11|0
2012-02-17 09:30|158.5|160.45|161.6|-0.012153|684|199|119|0.925|0.775|0.75|H|12|GFH12|2.84284800365E-11|0
2012-02-17 10:00|158.65|160.525|161.6|-0.01168|418|158|121|0.475|0.45|0.4|H|12|GFH12|2.84553839608E-11|0
2012-02-17 10:30|158.85|160.75|161.75|-0.01182|370|120|184|0.375|0.35|0.3|H|12|GFH12|2.84912558599E-11|0
2012-02-17 11:00|158.525|160.525|161.525|-0.012459|150|59|42|0.325|0.15|0.175|H|12|GFH12|2.84329640239E-11|0
2012-02-17 11:30|159|160.9|162|-0.011809|144|59|98|0.475|0.45|0.4|H|12|GFH12|2.85181597843E-11|0
2012-02-17 12:00|158.8|160.75|161.7|-0.012131|106|30|36|0.425|0.35|0.3|H|12|GFH12|2.84822878852E-11|0
2012-02-17 12:30|158.65|160.55|161.875|-0.011834|215|100|78|0.45|0.575|0.25|H|12|GFH12|2.84553839608E-11|0
2012-02-17 13:00|158.65|160.65|161.9|-0.012449|23|19|39|0.125|0.175|0.15|H|12|GFH12|2.84553839608E-11|0
2012-02-17 13:30|158.65|160.65|161.875|-0.012449|16|10|3|0.125|0.05|0.025|H|12|GFH12|2.84553839608E-11|0
2012-02-21 09:00|158.65|160.625|161.975|-0.012296|377|248|99|0.45|0.425|0.475|H|12|GFH12|2.84553839608E-11|0
2012-02-21 09:30|158.45|160.575|161.875|-0.013234|236|139|74|0.375|0.375|0.35|H|12|GFH12|2.84195120617E-11|0
2012-02-21 10:00|158.575|160.775|162|-0.013684|143|195|52|0.25|0.25|0.225|H|12|GFH12|2.84419319987E-11|0
2012-02-21 10:30|158.55|160.875|162.15|-0.014452|84|77|11|0.25|0.175|0.1|H|12|GFH12|2.84374480113E-11|0
2012-02-21 11:00|158.425|160.75|161.8|-0.014463|77|72|10|0.45|0.45|0.375|H|12|GFH12|2.84150280743E-11|0
2012-02-21 11:30|158.525|160.775|161.975|-0.013995|39|32|17|0.225|0.2|0.1|H|12|GFH12|2.84329640239E-11|0
2012-02-21 12:00|158.575|160.9|162.075|-0.01445|55|30|16|0.175|0.125|0.075|H|12|GFH12|2.84419319987E-11|0
2012-02-21 12:30|158.7|160.925|162.3|-0.013826|57|94|78|0.15|0.125|0.225|H|12|GFH12|2.84643519356E-11|0
2012-02-21 13:00|158.8|160.875|162.1|-0.012898|24|11|18|0.15|0.225|0.25|H|12|GFH12|2.84822878852E-11|0
2012-02-21 13:30|158.675|160.75|162.225|-0.012908|2|1|1|0|0|0|H|12|GFH12|2.84598679482E-11|0
2012-02-21 14:00|158.65|162.125|163.45|-0.021434|6|1|2|0.025|0|0.075|H|12|GFH12|2.84553839608E-11|0
2012-02-21 14:30|158.675||||1|||0|||H|12|GFH12|2.84598679482E-11|0
2012-02-21 15:00|158.55|160.775|162.125|-0.013839|6|3|2|0.05|0.05|0|H|12|GFH12|2.84374480113E-11|0
2012-02-21 15:30|158.475|160.65|162.075|-0.013539|8|1|7|0.075|0|0.075|H|12|GFH12|2.84239960491E-11|0
2012-02-21 17:00|161.875|163.4||-0.009333|1|1||0|0||K|12|GFK12|2.86407367597E-11|1
2012-02-21 18:30|160.775|161.9|163.425|-0.006949|1|1|1|0|0|0|J|12|GFJ12|2.81806270046E-11|1
2012-02-21 19:00|158.55|160.85||-0.014299|1|1||0|0||H|12|GFH12|2.75975195279E-11|1
2012-02-21 19:30|158.55||||3|||0.175|||H|12|GFH12|2.75975195279E-11|0
2012-02-21 20:00|158.725|160.875||-0.013364|1|3||0|0.025||H|12|GFH12|2.76279803663E-11|0
2012-02-21 20:30|158.55||||1|||0|||H|12|GFH12|2.75975195279E-11|0
2012-02-21 21:00|162.125|163.5|162.425|-0.00841|5|7|1|0.025|0|0|K|12|GFK12|2.75975195279E-11|1
2012-02-21 21:30|161.2||||1|||0|||F|13|GFF13|2.72092975407E-11|1
2012-02-21 22:30|162.15|163.5||-0.008257|2|4||0|0||K|12|GFK12|2.72092975407E-11|1
2012-02-21 23:00|158.575||||1|||0|||H|12|GFH12|2.638969026E-11|1
2012-02-22 01:30|158.75||||1|||0|||H|12|GFH12|2.64188133614E-11|0
2012-02-22 02:00|163.5||||1|||0|||Q|12|GFQ12|2.64188133614E-11|1
2012-02-22 03:00|160.825|163.5||-0.016361|1|1||0|0||J|12|GFJ12|2.64188133614E-11|1
2012-02-22 03:30|158.725|163.5||-0.029205|1|1||0|0||H|12|GFH12|2.56472547449E-11|1
2012-02-22 04:30|158.75||||1|||0|||H|12|GFH12|2.56512943188E-11|0
2012-02-22 05:00|162.075|163.45||-0.008412|1|1||0|0||K|12|GFK12|2.56512943188E-11|1
2012-02-22 05:30|158.7|163.45||-0.029061|1|1||0|0||H|12|GFH12|2.49058452639E-11|1
2012-02-22 06:30|158.6|163.5||-0.029969|14|6||0.05|0||H|12|GFH12|2.48901515996E-11|0
2012-02-22 07:00|158.675|162.5||-0.023538|2|8||0.025|0||H|12|GFH12|2.49019218479E-11|0
2012-02-22 07:30|158.55|160.825|162.2|-0.014146|4|1|1|0.1|0|0|H|12|GFH12|2.48823047675E-11|0
2012-02-22 08:00|158.325|160.575|161.875|-0.014012|39|7|5|0.225|0.1|0.125|H|12|GFH12|2.48469940228E-11|0
2012-02-22 08:30|158.15|160.375|161.725|-0.013874|36|13|5|0.2|0.175|0.175|H|12|GFH12|2.48195301102E-11|0
2012-02-22 09:00|158.325|160.675|162.025|-0.014626|213|94|25|0.275|0.425|0.475|H|12|GFH12|2.48469940228E-11|0
2012-02-22 09:30|158.35|160.8|162.05|-0.015236|107|25|41|0.175|0.175|0.1|H|12|GFH12|2.48509174388E-11|0
2012-02-22 10:00|158.4|160.875|162.175|-0.015385|102|68|21|0.175|0.15|0.175|H|12|GFH12|2.4858764271E-11|0
2012-02-22 10:30|158.55|160.975|162.225|-0.015064|108|100|14|0.2|0.175|0.1|H|12|GFH12|2.48823047675E-11|0
2012-02-22 11:00|158.3|160.7|161.925|-0.014935|118|64|80|0.35|0.35|0.275|H|12|GFH12|2.48430706067E-11|0
2012-02-22 11:30|158.425|160.925|162.1|-0.015535|32|41|25|0.225|0.3|0.25|H|12|GFH12|2.48626876871E-11|0
2012-02-22 12:00|158.475|160.95|162.25|-0.015377|59|52|15|0.1|0.1|0.175|H|12|GFH12|2.48705345192E-11|0
2012-02-22 12:30|158.45|160.975|162.2|-0.015686|211|114|44|0.175|0.125|0.1|H|12|GFH12|2.48666111032E-11|0
2012-02-22 13:00|158.375|160.9|162.25|-0.015693|27|6|34|0.2|0.125|0.15|H|12|GFH12|2.48548408549E-11|0
2012-02-22 13:30|158.4|160.85|162.075|-0.015232|19|21|7|0.075|0.05|0.075|H|12|GFH12|2.4858764271E-11|0
2012-02-22 14:00|158.45|160.9|163.525|-0.015227|8|1|1|0.2|0|0|H|12|GFH12|2.48666111032E-11|0
2012-02-22 14:30|158.275|160.725|162.05|-0.015243|1|9|6|0|0.025|0|H|12|GFH12|2.48391471906E-11|0
2012-02-22 15:00|158.25|160.625|161.975|-0.014786|5|12|3|0.05|0.125|0.075|H|12|GFH12|2.48352237745E-11|0
2012-02-22 15:30|158.2|160.55|162|-0.014637|19|23|10|0.3|0.325|0.25|H|12|GFH12|2.48273769424E-11|0
2012-02-22 17:00|157.95|163.2|162.5|-0.032169|93|4|1|0.25|0.175|0|H|12|GFH12|2.47881427816E-11|0
2012-02-22 17:30|157.9|160.4|161.575|-0.015586|16|2|2|0.125|0|0.125|H|12|GFH12|2.47802959494E-11|0
2012-02-22 18:00|157.825|160.425|161.575|-0.016207|9|7|4|0.125|0.025|0|H|12|GFH12|2.47685257012E-11|0
2012-02-22 19:00|157.75|160.2|163.05|-0.015293|4|2|4|0.025|0.05|0.05|H|12|GFH12|2.4756755453E-11|0
2012-02-22 19:30|160.25|161.6||-0.008354|2|1||0.025|0||J|12|GFJ12|2.47644822805E-11|1
2012-02-22 20:00|158||||1|||0|||H|12|GFH12|2.42127982693E-11|1
2012-02-22 21:30|160.3|161.675||-0.008505|1|1||0|0||J|12|GFJ12|2.42127982693E-11|1
2012-02-23 00:00|158.15||||4|||0.025|||H|12|GFH12|2.36848866324E-11|1
2012-02-23 01:30|158|160.5||-0.015576|4|4||0.175|0.175||H|12|GFH12|2.36624223074E-11|0
2012-02-23 02:00|158|160.5||-0.015576|4|3||0.025|0||H|12|GFH12|2.36624223074E-11|0
2012-02-23 02:30|158|160.5||-0.015576|1|1||0|0||H|12|GFH12|2.36624223074E-11|0
2012-02-23 03:00|158||||1|||0|||H|12|GFH12|2.36624223074E-11|0
2012-02-23 03:30|158.025||||2|||0.1|||H|12|GFH12|2.36661663616E-11|0
2012-02-23 04:00|158|160.5||-0.015576|1|1||0|0||H|12|GFH12|2.36624223074E-11|0
2012-02-23 05:00|160.625||||4|||0.05|||J|12|GFJ12|2.36808509852E-11|1
2012-02-23 05:30|158.15||||2|||0.025|||H|12|GFH12|2.36808509852E-11|1
2012-02-23 06:30|158.1||||1|||0|||H|12|GFH12|2.36733641528E-11|0
2012-02-23 07:00|157.925|160.3|161.75|-0.014816|8|4|1|0.25|0.025|0|H|12|GFH12|2.36471602393E-11|0
2012-02-23 07:30|157.975|160.475|163.275|-0.015579|5|4|1|0|0.025|0|H|12|GFH12|2.36546470717E-11|0
2012-02-23 08:00|158.2|160.75|162.05|-0.015863|32|33|17|0.2|0.25|0.225|H|12|GFH12|2.36883378177E-11|0
2012-02-23 08:30|157.8|160.375|161.7|-0.016056|47|66|10|0.425|0.425|0.325|H|12|GFH12|2.36284431582E-11|0
2012-02-23 09:00|157.75|160.2|161.4|-0.015293|206|169|78|0.45|0.65|0.6|H|12|GFH12|2.36209563258E-11|0
2012-02-23 09:30|158.1|160.675|161.975|-0.016026|217|156|62|0.675|0.7|0.75|H|12|GFH12|2.36733641528E-11|0
2012-02-23 10:00|158.6|161.05|162.225|-0.015213|153|105|63|0.425|0.325|0.325|H|12|GFH12|2.37482324771E-11|0
2012-02-23 10:30|158.375|160.825|162.1|-0.015234|86|68|16|0.25|0.225|0.25|H|12|GFH12|2.37145417312E-11|0
2012-02-23 11:00|157.825|160.375|161.7|-0.0159|146|136|24|0.6|0.525|0.325|H|12|GFH12|2.36321865744E-11|0
2012-02-23 11:30|157.875|160.375|161.675|-0.015588|92|110|42|0.4|0.475|0.325|H|12|GFH12|2.36396734068E-11|0
2012-02-23 12:00|157.55|160.05|161.35|-0.01562|176|82|40|0.5|0.45|0.4|H|12|GFH12|2.3591008996E-11|0
2012-02-23 12:30|157.675|160.2|161.525|-0.015762|142|86|65|0.25|0.3|0.3|H|12|GFH12|2.36097260771E-11|0
2012-02-23 13:00|157.525|160.05|161.475|-0.015776|29|18|36|0.15|0.2|0.125|H|12|GFH12|2.35872655798E-11|0
2012-02-23 13:30|157.475|160|162.9|-0.015781|48|18|2|0.1|0.025|0|H|12|GFH12|2.35797787474E-11|0
2012-02-23 14:00|157.55|160.025|162.95|-0.015466|6|4|2|0.025|0|0|H|12|GFH12|2.3591008996E-11|0
2012-02-23 14:30|157.6|160.125|161.35|-0.015769|8|6|2|0.125|0.175|0|H|12|GFH12|2.35984958285E-11|0
2012-02-23 15:00|157.6||||5|||0|||H|12|GFH12|2.35984958285E-11|0
2012-02-23 15:30|157.45|159.95|162.8|-0.01563|10|3|3|0.25|0.05|0.175|H|12|GFH12|2.35760353312E-11|0
2012-02-23 17:00|157.675|160.1|161.35|-0.015147|6|1|8|0.025|0|0|H|12|GFH12|2.36097260771E-11|0
2012-02-23 17:30|157.675|160.025||-0.014685|4|1||0|0||H|12|GFH12|2.36097260771E-11|0
2012-02-23 18:30|163||||2|||0|||Q|12|GFQ12|2.40486508394E-11|1
2012-02-23 19:00|157.575|162.875||-0.03254|2|1||0|0||H|12|GFH12|2.40486508394E-11|1
2012-02-23 19:30|157.625|160.1||-0.015459|3|2||0.05|0||H|12|GFH12|2.40562816979E-11|0
2012-02-23 20:30|157.7|160.225|161.575|-0.015759|2|4|8|0|0.075|0.075|H|12|GFH12|2.40677279858E-11|0
2012-02-23 21:00|157.75|160.3|161.675|-0.015908|4|2|1|0.05|0.05|0|H|12|GFH12|2.40753588444E-11|0
2012-02-23 21:30|157.575||||1|||0|||H|12|GFH12|2.40486508394E-11|0
2012-02-23 22:30|157.55||||3|||0.025|||H|12|GFH12|2.40448354101E-11|0
2012-02-23 23:00|157.625||||1|||0|||H|12|GFH12|2.40562816979E-11|0
2012-02-23 23:30|159.95||||2|||0.05|||J|12|GFJ12|2.40562816979E-11|1
2012-02-24 01:30|157.425|160.25||-0.017629|3|2||0.2|0||H|12|GFH12|2.40562816979E-11|1
2012-02-24 02:00|157.4|160.25|161.4|-0.017785|3|1|3|0.025|0|0.2|H|12|GFH12|2.40524614214E-11|0
2012-02-24 02:30|157.4||||3|||0.025|||H|12|GFH12|2.40524614214E-11|0
2012-02-24 03:00|157.525|163.025||-0.033737|2|1||0.125|0||H|12|GFH12|2.40715628043E-11|0
2012-02-24 03:30|157.625|161.6|163.2|-0.024598|4|3|14|0.05|0.025|0.125|H|12|GFH12|2.40868439107E-11|0
2012-02-24 04:00|157.625|160.25|161.55|-0.016381|1|1|1|0|0|0|H|12|GFH12|2.40868439107E-11|0
2012-02-24 04:30|157.7|160.4|161.7|-0.016833|2|5|3|0|0.05|0.025|H|12|GFH12|2.40983047405E-11|0
2012-02-24 05:00|157.75|160.375||-0.016368|1|1||0|0||H|12|GFH12|2.41059452936E-11|0
2012-02-24 05:30|157.7|160.35|163.125|-0.016526|1|1|2|0|0|0.025|H|12|GFH12|2.40983047405E-11|0
2012-02-24 06:00|161.725||||3|||0|||K|12|GFK12|2.43049475158E-11|1
2012-02-24 06:30|161.725|163.225|162.1|-0.00919|1|1|1|0|0|0|K|12|GFK12|2.43049475158E-11|0
2012-02-24 07:30|157.65||||6|||0|||H|12|GFH12|2.34748045695E-11|1
2012-02-24 08:00|157.675|160.325|161.65|-0.016529|11|5|9|0.1|0|0.1|H|12|GFH12|2.34785271836E-11|0
2012-02-24 08:30|157.5|160.15|161.7|-0.016547|22|13|7|0.15|0.175|0.05|H|12|GFH12|2.34524688849E-11|0
2012-02-24 09:00|157.3|159.95|161.35|-0.016568|155|64|41|0.5|0.4|0.425|H|12|GFH12|2.3422687972E-11|0
2012-02-24 09:30|157.675|160.325|161.675|-0.016529|188|66|65|0.45|0.4|0.35|H|12|GFH12|2.34785271836E-11|0
2012-02-24 10:00|158.175|160.85|162.25|-0.01663|152|128|71|0.625|0.65|0.675|H|12|GFH12|2.35529794658E-11|0
2012-02-24 10:30|157.875|160.575|161.95|-0.016815|151|144|58|0.45|0.375|0.35|H|12|GFH12|2.35083080965E-11|0
2012-02-24 11:00|158|160.8|162.15|-0.017413|91|69|33|0.175|0.2|0.225|H|12|GFH12|2.3526921167E-11|0
2012-02-24 11:30|157.9|160.65|162.1|-0.017118|154|61|34|0.3|0.35|0.275|H|12|GFH12|2.35120307106E-11|0
2012-02-24 12:00|157.925|160.525|162.025|-0.016197|63|43|21|0.225|0.3|0.2|H|12|GFH12|2.35157533247E-11|0
2012-02-24 12:30|157.7|160.4|161.9|-0.016833|147|113|66|0.325|0.325|0.3|H|12|GFH12|2.34822497977E-11|0
2012-02-24 13:00|157.775|160.4|161.875|-0.016365|57|29|30|0.125|0.1|0.125|H|12|GFH12|2.34934176401E-11|0
2012-02-24 13:30|157.85|160.4|162.075|-0.015898|9|22|8|0.125|0.125|0.2|H|12|GFH12|2.35045854824E-11|0
2012-02-27 09:00|157.05|159.6|161.05|-0.015977|415|353|317|1.075|1.175|1.05|H|12|GFH12|2.33854618309E-11|0
2012-02-27 09:30|157.35|160|161.45|-0.016563|61|55|38|0.35|0.5|0.475|H|12|GFH12|2.34301332002E-11|0
2012-02-27 10:00|157.05|159.75|161.225|-0.016901|72|35|63|0.35|0.35|0.225|H|12|GFH12|2.33854618309E-11|0
2012-02-27 10:30|157.1|159.825|161.3|-0.01705|37|35|20|0.225|0.25|0.275|H|12|GFH12|2.33929070591E-11|0
2012-02-27 11:00|156.85|159.625|161.05|-0.017384|151|47|15|0.275|0.2|0.225|H|12|GFH12|2.3355680918E-11|0
2012-02-27 11:30|156.75|159.475|161|-0.017087|193|42|54|0.25|0.225|0.15|H|12|GFH12|2.33407904616E-11|0
2012-02-27 12:00|156.75|159.65|161.1|-0.018165|101|71|33|0.25|0.4|0.25|H|12|GFH12|2.33407904616E-11|0
2012-02-27 12:30|156.5|159.425|160.8|-0.018347|303|169|38|0.55|0.525|0.55|H|12|GFH12|2.33035643205E-11|0
2012-02-27 13:00|156.35|159.3|160.65|-0.018519|33|46|53|0.125|0.175|0.325|H|12|GFH12|2.32812286359E-11|0
2012-02-27 13:30|156.475|159.375|160.725|-0.018196|9|4|5|0.075|0.05|0.125|H|12|GFH12|2.32998417064E-11|0
2012-02-27 14:00|156.375|162.125|161.55|-0.035466|10|20|1|0.05|0.15|0|H|12|GFH12|2.328495125E-11|0
2012-02-27 14:30|156.55|159.425|160.6|-0.018034|27|7|16|0.2|0.15|0.225|H|12|GFH12|2.33110095487E-11|0
2012-02-27 15:00|156.575|159.425|162.05|-0.017877|8|1|1|0.1|0|0|H|12|GFH12|2.33147321628E-11|0
2012-02-27 15:30|156.5|159.45|162.05|-0.018501|9|6|4|0.075|0.05|0.075|H|12|GFH12|2.33035643205E-11|0
2012-02-27 17:00|156.475|159.35|160.65|-0.018042|6|2|1|0.125|0|0|H|12|GFH12|2.32998417064E-11|0
2012-02-27 17:30|156.45|159.275|160.5|-0.017737|5|7|10|0.075|0.025|0.075|H|12|GFH12|2.32961190923E-11|0
2012-02-27 18:00|156.65|159.55|160.6|-0.018176|5|10|1|0.275|0.25|0|H|12|GFH12|2.33259000052E-11|0
2012-02-27 18:30|156.7|159.5||-0.017555|1|3||0|0.125||H|12|GFH12|2.33333452334E-11|0
2012-02-27 19:00|156.375|159.45|161.925|-0.019285|6|5|1|0.125|0.225|0|H|12|GFH12|2.328495125E-11|0
2012-02-27 19:30|156.45|159.35|160.6|-0.018199|1|5|3|0|0|0.025|H|12|GFH12|2.32961190923E-11|0
2012-02-27 20:30|156.45|159.25|162|-0.017582|6|9|1|0|0.1|0|H|12|GFH12|2.32961190923E-11|0
2012-02-27 21:00|160.65|162|161.475|-0.008333|1|2|1|0|0|0|K|12|GFK12|2.35009201393E-11|1
2012-02-27 22:00|156.5||||2|||0.05|||H|12|GFH12|2.27030493938E-11|1
2012-02-27 22:30|161.95||||1|||0|||Q|12|GFQ12|2.27030493938E-11|1
2012-02-27 23:00|156.375||||1|||0|||H|12|GFH12|2.27030493938E-11|1
2012-02-28 00:00|156.475||||2|||0.125|||H|12|GFH12|2.27175677307E-11|0
2012-02-28 01:00|156.35|159.25||-0.01821|1|1||0|0||H|12|GFH12|2.26994198096E-11|0
2012-02-28 01:30|159.35||||1|||0|||J|12|GFJ12|2.27136737623E-11|1
2012-02-28 02:00|156.325|159.25|160.55|-0.018367|6|1|1|0.075|0|0|H|12|GFH12|2.27136737623E-11|1
2012-02-28 03:00|159.225||||1|||0|||J|12|GFJ12|2.27101080365E-11|1
2012-02-28 03:30|156.475|159.225||-0.017271|2|1||0.125|0||H|12|GFH12|2.27101080365E-11|1
2012-02-28 05:30|156.45|159.375|160.7|-0.018353|4|6|4|0.175|0.175|0.05|H|12|GFH12|2.27064796441E-11|0
2012-02-28 06:30|156.35|159.4||-0.019134|3|3||0.05|0||H|12|GFH12|2.26919660745E-11|0
2012-02-28 07:00|156.375|159.35|160.65|-0.01867|33|3|2|0.125|0.1|0|H|12|GFH12|2.26955944669E-11|0
2012-02-28 07:30|156.45|159.45|160.675|-0.018815|14|2|1|0.2|0.05|0|H|12|GFH12|2.27064796441E-11|0
2012-02-28 08:00|156.55|159.55|160.825|-0.018803|12|11|17|0.175|0.1|0.175|H|12|GFH12|2.27209932137E-11|0
2012-02-28 08:30|156.55|159.55|160.9|-0.018803|10|10|12|0.025|0.075|0.025|H|12|GFH12|2.27209932137E-11|0
2012-02-28 09:00|156.8|159.925|161.125|-0.01954|122|75|69|0.45|0.45|0.375|H|12|GFH12|2.27572771377E-11|0
2012-02-28 09:30|156.475|159.575|160.775|-0.019427|145|110|82|0.3|0.275|0.25|H|12|GFH12|2.27101080365E-11|0
2012-02-28 10:00|156.25|159.35|160.6|-0.019454|146|59|21|0.375|0.35|0.125|H|12|GFH12|2.26774525049E-11|0
2012-02-28 10:30|156.175|159.15|160.425|-0.018693|172|115|40|0.5|0.575|0.5|H|12|GFH12|2.26665673277E-11|0
2012-02-28 11:00|156.1|159.1|160.425|-0.018856|53|23|18|0.125|0.1|0.1|H|12|GFH12|2.26556821505E-11|0
2012-02-28 11:30|155.825|158.85|160.15|-0.019043|100|56|40|0.3|0.3|0.325|H|12|GFH12|2.26157698341E-11|0
2012-02-28 12:00|155.65|158.6|159.875|-0.0186|390|198|160|0.275|0.35|0.3|H|12|GFH12|2.25903710872E-11|0
2012-02-28 12:30|155.85|158.7|160.025|-0.017958|94|147|85|0.3|0.25|0.2|H|12|GFH12|2.26193982265E-11|0
2012-02-28 13:00|155.85|158.7|160.05|-0.017958|37|40|13|0.05|0.175|0.15|H|12|GFH12|2.26193982265E-11|0
2012-02-28 13:30|156.175|159.1|160.45|-0.018385|62|123|80|0.375|0.375|0.4|H|12|GFH12|2.26665673277E-11|0
2012-02-28 14:00|156.15|158.975|160.425|-0.01777|6|9|5|0.025|0.15|0.2|H|12|GFH12|2.26629389353E-11|0
2012-02-28 14:30|156.15|159.15|160.45|-0.01885|8|26|27|0.175|0.175|0.125|H|12|GFH12|2.26629389353E-11|0
2012-02-28 15:00|159.45|160.65|161.95|-0.00747|21|1|16|0.025|0|0.15|J|12|GFJ12|2.27056588956E-11|1
2012-02-28 15:30|156.65|159.6|160.95|-0.018484|34|7|9|0.175|0.2|0.125|H|12|GFH12|2.21403141362E-11|1
2012-02-28 17:00|156.575|159.65|162.175|-0.019261|9|12|7|0.075|0.25|0.075|H|12|GFH12|2.2129713922E-11|0
2012-02-28 17:30|156.675|159.625|160.875|-0.018481|2|11|11|0.025|0.075|0.075|H|12|GFH12|2.2143847541E-11|0
2012-02-28 18:00|156.575|159.7|160.8|-0.019568|2|6|1|0|0.075|0|H|12|GFH12|2.2129713922E-11|0
2012-02-28 18:30|156.375|159.55|162.05|-0.0199|37|23|25|0.2|0.15|0.1|H|12|GFH12|2.2101446684E-11|0
2012-02-28 20:30|156.55|159.55||-0.018803|1|1||0|0||H|12|GFH12|2.21261805173E-11|0
2012-02-28 21:30|156.4|159.4||-0.018821|2|2||0.025|0.025||H|12|GFH12|2.21049800888E-11|0
2012-02-28 22:30|159.35||||1|||0|||J|12|GFJ12|2.20980462807E-11|1
2012-02-28 23:30|156.325||||2|||0.075|||H|12|GFH12|2.20980462807E-11|1
2012-02-29 00:00|156.275|159.3|160.5|-0.018989|12|22|7|0.05|0.15|0.05|H|12|GFH12|2.20909782986E-11|0
2012-02-29 01:00|156.2|159.15||-0.018536|9|3||0.05|0||H|12|GFH12|2.20803763253E-11|0
2012-02-29 01:30|159.2||||1|||0|||J|12|GFJ12|2.20873132955E-11|1
2012-02-29 02:00|156.175|159.2|160.5|-0.019001|2|7|1|0|0.075|0|H|12|GFH12|2.20873132955E-11|1
2012-02-29 02:30|156.175||||1|||0|||H|12|GFH12|2.20873132955E-11|0
2012-02-29 03:00|156.125|159.125|161.8|-0.018853|2|1|1|0.025|0|0|H|12|GFH12|2.2080241961E-11|0
2012-02-29 03:30|160.45||||1|||0|||K|12|GFK12|2.22640994354E-11|1
2012-02-29 04:00|156.175|159.2|160.5|-0.019001|4|7|2|0.075|0.075|0|H|12|GFH12|2.22640994354E-11|1
2012-02-29 04:30|156.25||||2|||0.05|||H|12|GFH12|2.22747913352E-11|0
2012-02-29 06:30|156.25|159.275|161.375|-0.018992|2|4|2|0.1|0.15|0.025|H|12|GFH12|2.22747913352E-11|0
2012-02-29 07:00|156.35|159.325|161.95|-0.018673|9|8|2|0.125|0.1|0.025|H|12|GFH12|2.22890472016E-11|0
2012-02-29 07:30|156.2|159.25|160.65|-0.019152|12|5|6|0.15|0.05|0.075|H|12|GFH12|2.2267663402E-11|0
2012-02-29 08:00|156.35|159.55|160.825|-0.020056|37|33|22|0.15|0.35|0.125|H|12|GFH12|2.22890472016E-11|0
2012-02-29 08:30|156.425|159.5|160.7|-0.019279|9|25|11|0.075|0.15|0.125|H|12|GFH12|2.22997391015E-11|0
2012-02-29 09:00|156.025|159.15|160.5|-0.019636|85|53|62|0.475|0.35|0.375|H|12|GFH12|2.22427156357E-11|0
2012-02-29 09:30|156.125|159.275|160.675|-0.019777|97|121|104|0.225|0.25|0.325|H|12|GFH12|2.22569715021E-11|0
2012-02-29 10:00|156.25|159.4|160.85|-0.019762|127|55|71|0.275|0.25|0.3|H|12|GFH12|2.22747913352E-11|0
2012-02-29 10:30|156.3|159.425|160.75|-0.019602|65|32|43|0.175|0.125|0.175|H|12|GFH12|2.22819192684E-11|0
2012-02-29 11:00|156.6|159.775|161.1|-0.019872|138|121|106|0.5|0.575|0.55|H|12|GFH12|2.23246868678E-11|0
2012-02-29 11:30|156.75|159.9|161.275|-0.0197|105|114|34|0.2|0.225|0.25|H|12|GFH12|2.23460706675E-11|0
2012-02-29 12:00|156.875|160.025|161.4|-0.019684|108|81|182|0.225|0.2|0.2|H|12|GFH12|2.23638905005E-11|0
2012-02-29 12:30|157.35|160.5|161.825|-0.019626|342|374|188|0.6|0.6|0.55|H|12|GFH12|2.24316058662E-11|0
2012-02-29 13:00|157.425|160.55|161.9|-0.019464|68|60|21|0.225|0.15|0.15|H|12|GFH12|2.2442297766E-11|0
2012-02-29 13:30|157.45|160.525|161.925|-0.019156|6|17|5|0.05|0.05|0.025|H|12|GFH12|2.24458617326E-11|0
2012-02-29 14:00|157.3|160.475|163.025|-0.019785|11|4|6|0.15|0.025|0.125|H|12|GFH12|2.2424477933E-11|0
2012-02-29 14:30|157.325|161.8|163.05|-0.027658|6|1|11|0.1|0|0.1|H|12|GFH12|2.24280418996E-11|0
2012-02-29 15:00|160.3|161.75|162.975|-0.008964|18|5|4|0.05|0|0|J|12|GFJ12|2.2220118149E-11|1
2012-02-29 15:30|157.225|160.4|161.85|-0.019794|14|5|4|0.075|0.05|0.1|H|12|GFH12|2.15985043337E-11|1
2012-02-29 17:00|157.5|160.45|161.825|-0.018386|38|16|10|0.65|0.475|0.475|H|12|GFH12|2.16362819689E-11|0
2012-02-29 17:30|160.525|163||-0.015184|2|1||0|0||J|12|GFJ12|2.16463955316E-11|1
2012-02-29 18:00|157.425||||5|||0.075|||H|12|GFH12|2.09060356845E-11|1
2012-02-29 18:30|157.275|160.475|163|-0.019941|18|1|32|0.15|0|0.05|H|12|GFH12|2.08861156886E-11|0
2012-02-29 19:30|157.1|160.25||-0.019657|2|1||0.025|0||H|12|GFH12|2.08628756934E-11|0
2012-02-29 20:00|157.15||||12|||0.075|||H|12|GFH12|2.0869515692E-11|0
2012-02-29 20:30|163||||2|||0|||Q|12|GFQ12|2.0869515692E-11|1
2012-02-29 21:00|160.35||||1|||0|||J|12|GFJ12|2.0869515692E-11|1
2012-02-29 21:30|160.475|163||-0.015491|1|1||0|0||J|12|GFJ12|2.08857844133E-11|0
2012-02-29 22:30|157.25||||1|||0|||H|12|GFH12|2.01490159447E-11|1
2012-02-29 23:00|157.175|160.375||-0.019953|1|1||0|0||H|12|GFH12|2.01394059212E-11|0
2012-02-29 23:30|161.8|162.5||-0.004308|1|1||0|0||K|12|GFK12|2.03183530978E-11|1
2012-03-01 00:00|160.5|161.825|162.5|-0.008188|2|1|1|0.05|0|0|J|12|GFJ12|2.00682810596E-11|1
2012-03-01 00:30|157.3|160.475|162.5|-0.019785|8|1|1|0.025|0|0|H|12|GFH12|1.95071256647E-11|1
2012-03-01 01:00|157.3||||1|||0|||H|12|GFH12|1.95071256647E-11|0
2012-03-01 01:30|157.4||||9|||0|||H|12|GFH12|1.95195268889E-11|0
2012-03-01 02:00|157.425|160.45||-0.018853|2|1||0.025|0||H|12|GFH12|1.95226271949E-11|0
2012-03-01 02:30|161.75|163||-0.007669|2|2||0|0||K|12|GFK12|1.96808036695E-11|1
2012-03-01 03:00|160.375||||3|||0|||J|12|GFJ12|1.93638582117E-11|1
2012-03-01 04:00|162.5||||1|||0|||U|12|GFU12|1.93638582117E-11|1
2012-03-01 04:30|157.5|160.375||-0.017927|3|2||0.025|0||H|12|GFH12|1.93638582117E-11|1
2012-03-01 05:00|157.525|160.55|161.9|-0.018841|3|2|1|0.025|0|0|H|12|GFH12|1.93669318399E-11|0
2012-03-01 05:30|157.325|160.475||-0.019629|2|1||0|0||H|12|GFH12|1.93423428136E-11|0
2012-03-01 06:30|160.5||||2|||0|||J|12|GFJ12|1.9345356109E-11|1
2012-03-01 07:00|157.35|160.425||-0.019168|2|1||0.025|0||H|12|GFH12|1.9345356109E-11|1
2012-03-01 07:30|157.3|162.9||-0.034377|4|4||0.125|0.125||H|12|GFH12|1.93392088716E-11|0
2012-03-01 08:00|157.3|160.5|161.825|-0.019938|6|15|3|0.075|0.1|0.025|H|12|GFH12|1.93392088716E-11|0
2012-03-01 08:30|157.3|160.525|161.875|-0.02009|19|71|13|0.05|0.05|0.075|H|12|GFH12|1.93392088716E-11|0
2012-03-01 09:00|157.325|160.525|162.125|-0.019935|171|214|107|0.225|0.2|0.225|H|12|GFH12|1.93422824903E-11|0
2012-03-01 09:30|157|160.025|161.65|-0.018903|230|205|50|0.4|0.6|0.525|H|12|GFH12|1.93023254472E-11|0
2012-03-01 10:00|157.375|160.5|162.275|-0.01947|86|109|40|0.525|0.525|0.6|H|12|GFH12|1.93484297277E-11|0
2012-03-01 10:30|157.35|160.45|162.15|-0.019321|77|75|29|0.35|0.25|0.35|H|12|GFH12|1.9345356109E-11|0
2012-03-01 11:00|157.575|160.625|162.35|-0.018988|68|130|52|0.2|0.2|0.225|H|12|GFH12|1.93730186773E-11|0
2012-03-01 11:30|157.675|160.7|162.275|-0.018824|49|120|12|0.2|0.2|0.15|H|12|GFH12|1.93853131521E-11|0
2012-03-01 12:00|157.7|160.575|162.225|-0.017904|71|100|52|0.175|0.2|0.15|H|12|GFH12|1.93883867708E-11|0
2012-03-01 12:30|158.5|161.5|162.95|-0.018576|308|371|161|0.95|1.05|0.875|H|12|GFH12|1.94867425693E-11|0
2012-03-01 13:00|158.8|161.55|163.025|-0.017023|108|178|107|0.325|0.3|0.275|H|12|GFH12|1.95236259937E-11|0
2012-03-01 13:30|159|161.825|163.225|-0.017457|91|85|16|0.4|0.375|0.275|H|12|GFH12|1.95482149433E-11|0
2012-03-01 14:00|158.975|161.85|163.3|-0.017763|11|30|5|0.125|0.075|0.075|H|12|GFH12|1.95451413246E-11|0
2012-03-01 14:30|158.9|161.8|163.2|-0.017923|16|8|18|0.1|0.05|0.15|H|12|GFH12|1.95359204685E-11|0
2012-03-01 15:00|158.85|161.775|163.175|-0.018081|5|61|11|0.1|0.275|0.175|H|12|GFH12|1.95297732311E-11|0
2012-03-01 15:30|158.925|161.8|163.2|-0.017769|5|8|1|0.025|0.025|0|H|12|GFH12|1.95389940872E-11|0
2012-03-01 17:00|158.85|161.825|163.2|-0.018384|6|1|2|0|0|0|H|12|GFH12|1.95297732311E-11|0
2012-03-01 17:30|159|162|163.35|-0.018519|20|16|1|0.175|0.1|0|H|12|GFH12|1.95482149433E-11|0
2012-03-01 18:00|158.9|161.825|163.25|-0.018075|2|18|19|0|0.225|0.175|H|12|GFH12|1.95359204685E-11|0
2012-03-01 18:30|162.025|163.25|164.35|-0.007504|15|6|4|0.1|0.125|0.05|J|12|GFJ12|1.95600649709E-11|1
2012-03-01 19:30|158.875|161.775|163.375|-0.017926|2|26|4|0|0.225|0.075|H|12|GFH12|1.90358672113E-11|1
2012-03-01 20:00|158.75|161.95|163.325|-0.019759|12|8|11|0.025|0.125|0.125|H|12|GFH12|1.90208901325E-11|0
2012-03-01 20:30|158.625|163.2||-0.028033|2|3||0|0.025||H|12|GFH12|1.90059130536E-11|0
2012-03-01 21:00|161.875||||1|||0|||J|12|GFJ12|1.88516064679E-11|1
2012-03-01 21:30|158.625|161.85|163.225|-0.019926|1|3|1|0|0|0|H|12|GFH12|1.88516064679E-11|1
2012-03-01 22:00|158.6|163.25|164.3|-0.028484|2|1|3|0|0|0|H|12|GFH12|1.88486353715E-11|0
2012-03-01 23:00|158.6|161.875||-0.020232|1|2||0|0||H|12|GFH12|1.88486353715E-11|0
2012-03-01 23:30|158.6|161.775||-0.019626|6|1||0.025|0||H|12|GFH12|1.88486353715E-11|0
2012-03-02 00:00|158.6||||3|||0|||H|12|GFH12|1.88486353715E-11|0
2012-03-02 00:30|161.875||||1|||0|||J|12|GFJ12|1.88486353715E-11|1
2012-03-02 01:00|158.7|161.9|163.3|-0.019765|11|11|1|0.175|0.15|0|H|12|GFH12|1.88486353715E-11|1
2012-03-02 02:00|158.575|161.775||-0.019781|4|3||0|0||H|12|GFH12|1.88337892504E-11|0
2012-03-02 02:30|158.6|161.825|163.2|-0.019929|16|3|1|0.1|0.05|0|H|12|GFH12|1.88367584746E-11|0
2012-03-02 03:00|158.6|161.85|163.2|-0.02008|4|3|18|0.1|0.075|0|H|12|GFH12|1.88367584746E-11|0
2012-03-02 03:30|158.525|163.275|164.3|-0.029092|1|2|13|0|0.075|0|H|12|GFH12|1.88278508019E-11|0
2012-03-02 04:00|158.625|161.875||-0.020077|1|1||0|0||H|12|GFH12|1.88397276988E-11|0
2012-03-02 05:30|158.525|161.85|163.275|-0.020544|1|1|1|0|0|0|H|12|GFH12|1.88278508019E-11|0
2012-03-02 06:00|158.525||||1|||0|||H|12|GFH12|1.88278508019E-11|0
2012-03-02 06:30|161.875||||1|||0|||J|12|GFJ12|1.88278508019E-11|1
2012-03-02 07:00|158.5|161.9|163.2|-0.021001|18|12|2|0.15|0.1|0.075|H|12|GFH12|1.88278508019E-11|1
2012-03-02 07:30|158.35|161.6|162.875|-0.020111|51|37|28|0.3|0.25|0.325|H|12|GFH12|1.88100326466E-11|0
2012-03-02 08:00|158.175|161.55|162.825|-0.020891|26|28|8|0.275|0.2|0.225|H|12|GFH12|1.87892447987E-11|0
2012-03-02 08:30|158.65|161.925|163.275|-0.020225|50|49|36|0.425|0.4|0.4|H|12|GFH12|1.88456689572E-11|0
2012-03-02 09:00|157.975|161.325|162.7|-0.020766|136|150|74|0.8|0.725|0.7|H|12|GFH12|1.87654872583E-11|0
2012-03-02 09:30|158.4|161.75|163.05|-0.020711|100|116|37|0.425|0.475|0.425|H|12|GFH12|1.88159720317E-11|0
2012-03-02 10:00|158.25|161.65|162.925|-0.021033|212|139|52|0.4|0.325|0.3|H|12|GFH12|1.87981538764E-11|0
2012-03-02 10:30|158.325|161.7|163.05|-0.020872|85|51|25|0.175|0.175|0.175|H|12|GFH12|1.8807062954E-11|0
2012-03-02 11:00|158.475|161.9|163.3|-0.021155|97|61|44|0.225|0.25|0.225|H|12|GFH12|1.88248811094E-11|0
2012-03-02 11:30|158.45|161.8|163.225|-0.020705|90|40|26|0.175|0.15|0.125|H|12|GFH12|1.88219114168E-11|0
2012-03-02 12:00|158.1|161.425|162.9|-0.020598|159|88|165|0.6|0.625|0.625|H|12|GFH12|1.8780335721E-11|0
2012-03-02 12:30|158.125|161.375|162.825|-0.020139|105|149|79|0.25|0.275|0.275|H|12|GFH12|1.87833054136E-11|0
2012-03-02 13:00|158.275|161.625|163.1|-0.020727|42|78|33|0.275|0.325|0.35|H|12|GFH12|1.88011235689E-11|0
2012-03-02 13:30|158.325|161.7|163.2|-0.020872|7|4|12|0.15|0.125|0.2|H|12|GFH12|1.8807062954E-11|0
2012-03-05 09:00|157.625|160.9|162.35|-0.020354|306|357|120|0.65|0.75|0.7|H|12|GFH12|1.87239115625E-11|0
2012-03-05 09:30|157.65|160.9|162.325|-0.020199|137|175|74|0.325|0.3|0.35|H|12|GFH12|1.8726881255E-11|0
2012-03-05 10:00|157.8|160.925|162.275|-0.019419|79|129|59|0.225|0.2|0.2|H|12|GFH12|1.87446994104E-11|0
2012-03-05 10:30|157.35|160.325|161.8|-0.018556|88|125|69|0.55|0.675|0.45|H|12|GFH12|1.86912449444E-11|0
2012-03-05 11:00|156.675|159.55|160.9|-0.018019|179|374|142|0.75|0.925|0.8|H|12|GFH12|1.86110632454E-11|0
2012-03-05 11:30|156.125|158.95|160.325|-0.017773|323|390|282|0.7|0.7|0.75|H|12|GFH12|1.85457300091E-11|0
2012-03-05 12:00|156.1|158.85|160.2|-0.017312|178|191|181|0.15|0.25|0.25|H|12|GFH12|1.85427603166E-11|0
2012-03-05 12:30|156.35|159.2|160.45|-0.017902|100|253|240|0.45|0.5|0.525|H|12|GFH12|1.85724572421E-11|0
2012-03-05 13:00|156.3|158.9|160.35|-0.016362|46|93|35|0.175|0.175|0.15|H|12|GFH12|1.8566517857E-11|0
2012-03-05 13:30|156.35|158.9|162|-0.016048|4|10|7|0|0.075|0.025|H|12|GFH12|1.85724572421E-11|0
2012-03-05 14:00|156.25|158.725|160.2|-0.015593|9|65|6|0.05|0.25|0.1|H|12|GFH12|1.85605784719E-11|0
2012-03-05 14:30|156.15|158.7|160.225|-0.016068|3|4|2|0.075|0|0.075|H|12|GFH12|1.85486997017E-11|0
2012-03-05 15:00|156.35|158.85||-0.015738|12|14||0.05|0.025||H|12|GFH12|1.85724572421E-11|0
2012-03-05 15:30|156.25|158.775|161.95|-0.015903|22|10|6|0.1|0.075|0|H|12|GFH12|1.85605784719E-11|0
2012-03-05 17:00|158.625|160.05|161.8|-0.008903|36|5|19|0.225|0.025|0.05|J|12|GFJ12|1.85430436788E-11|1
2012-03-05 17:30|161.85||||1|||0|||Q|12|GFQ12|1.87515877502E-11|1
2012-03-05 18:00|156.05|158.775|160.1|-0.017163|4|2|2|0.025|0.125|0|H|12|GFH12|1.87515877502E-11|1
2012-03-05 18:30|158.65|160.15|161.25|-0.009366|11|9|1|0.05|0|0|J|12|GFJ12|1.87368250453E-11|1
2012-03-05 19:00|156.05|158.7|160.2|-0.016698|2|3|2|0.05|0.15|0.025|H|12|GFH12|1.82571436049E-11|1
2012-03-05 19:30|158.6|160.1|161.85|-0.009369|10|5|1|0.075|0.075|0|J|12|GFJ12|1.82456394186E-11|1
2012-03-05 20:00|156.05|158.7|160.05|-0.016698|12|5|4|0.125|0.15|0.125|H|12|GFH12|1.77840851423E-11|1
2012-03-05 20:30|155.975|158.475|160|-0.015775|6|12|7|0.1|0.075|0.05|H|12|GFH12|1.77755378408E-11|0
2012-03-05 21:00|158.475|161.725||-0.020096|1|2||0|0||J|12|GFJ12|1.77755378408E-11|1
2012-03-05 22:00|155.925|158.425|159.925|-0.01578|12|52|2|0.1|0.15|0|H|12|GFH12|1.71380475365E-11|1
2012-03-05 22:30|155.75|158.225|159.725|-0.015642|5|11|3|0.025|0.025|0.025|H|12|GFH12|1.71188129152E-11|0
2012-03-05 23:00|155.7|158.15|159.65|-0.015492|7|17|4|0.05|0.1|0.075|H|12|GFH12|1.71133173091E-11|0
2012-03-05 23:30|155.7|158.15|159.7|-0.015492|1|1|10|0|0|0|H|12|GFH12|1.71133173091E-11|0
2012-03-06 00:00|155.7|158.275|159.775|-0.016269|7|3|10|0|0|0|H|12|GFH12|1.71133173091E-11|0
2012-03-06 00:30|155.725||||1|||0|||H|12|GFH12|1.71160651122E-11|0
2012-03-06 01:30|155.7||||5|||0|||H|12|GFH12|1.71133173091E-11|0
2012-03-06 02:30|155.55|158.275|159.675|-0.017217|22|3|7|0.15|0|0.025|H|12|GFH12|1.70968304909E-11|0
2012-03-06 03:00|155.3|158.1||-0.01771|12|13||0.125|0.025||H|12|GFH12|1.70693524606E-11|0
2012-03-06 03:30|155.375|158.225|159.6|-0.018012|2|2|1|0.075|0.125|0|H|12|GFH12|1.70775958697E-11|0
2012-03-06 04:00|154|156.95|158.55|-0.018796|160|221|30|1.3|1.15|1.025|H|12|GFH12|1.69264667027E-11|0
2012-03-06 04:30|154.05|156.95||-0.018477|6|1||0.1|0||H|12|GFH12|1.69319623087E-11|0
2012-03-06 05:00|154.125|156.85|158.425|-0.017373|27|85|3|0.1|0.15|0.1|H|12|GFH12|1.69402057179E-11|0
2012-03-06 05:30|154.2|157|158.575|-0.017834|2|18|21|0.15|0.025|0.125|H|12|GFH12|1.6948449127E-11|0
2012-03-06 06:00|155.275|158.15|159.425|-0.018179|34|166|190|1.2|1.225|0.85|H|12|GFH12|1.70666046575E-11|0
2012-03-06 06:30|155.35|158.125|159.7|-0.017549|22|17|7|0.15|0.25|0.175|H|12|GFH12|1.70748480666E-11|0
2012-03-06 07:00|155.475|157.95|159.45|-0.01567|43|29|11|0.125|0.175|0.175|H|12|GFH12|1.70885870818E-11|0
2012-03-06 07:30|155.3|157.7|159.15|-0.015219|36|35|27|0.125|0.15|0.225|H|12|GFH12|1.70693524606E-11|0
2012-03-06 08:00|155.2|157.35|159|-0.013664|34|53|49|0.4|0.475|0.45|H|12|GFH12|1.70583612484E-11|0
2012-03-06 08:30|155.075|157.475|158.9|-0.015241|44|56|46|0.075|0.15|0.25|H|12|GFH12|1.70446222332E-11|0
2012-03-06 09:00|154.675|157|158.5|-0.014809|333|339|178|0.5|0.55|0.425|H|12|GFH12|1.70006573846E-11|0
2012-03-06 09:30|154.9|157.325|158.775|-0.015414|119|275|156|0.275|0.35|0.3|H|12|GFH12|1.7025387612E-11|0
2012-03-06 10:00|155.3|157.65|159|-0.014906|271|307|180|0.675|0.675|0.55|H|12|GFH12|1.70693524606E-11|0
2012-03-06 10:30|155|157.3|158.6|-0.014622|77|133|83|0.3|0.325|0.4|H|12|GFH12|1.70363788241E-11|0
2012-03-06 11:00|154.825|157.125|158.45|-0.014638|90|180|91|0.375|0.4|0.35|H|12|GFH12|1.70171442029E-11|0
2012-03-06 11:30|154.4|156.65|157.95|-0.014363|224|336|139|0.55|0.65|0.625|H|12|GFH12|1.69704315513E-11|0
2012-03-06 12:00|154.35|156.575|157.825|-0.01421|90|198|103|0.25|0.3|0.3|H|12|GFH12|1.69649359452E-11|0
2012-03-06 12:30|154.1|156.3|157.575|-0.014075|295|550|302|0.3|0.375|0.275|H|12|GFH12|1.69374579148E-11|0
2012-03-06 13:00|154.35|156.55|157.975|-0.014053|104|92|101|0.25|0.35|0.4|H|12|GFH12|1.69649359452E-11|0
2012-03-06 13:30|154.425|156.55|157.85|-0.013574|9|12|24|0.1|0.15|0.15|H|12|GFH12|1.69731793543E-11|0
2012-03-06 14:00|154.35|156.425|157.775|-0.013265|11|24|14|0.075|0.15|0.175|H|12|GFH12|1.69649359452E-11|0
2012-03-06 14:30|154.325|156.5|158|-0.013898|13|11|27|0.1|0.175|0.2|H|12|GFH12|1.69621881421E-11|0
2012-03-06 15:00|154.5|156.775|158.025|-0.014511|6|8|8|0.075|0.1|0.075|H|12|GFH12|1.69814227634E-11|0
2012-03-06 15:30|154.5|157.4|158.1|-0.018424|1|42|4|0|0.675|0.5|H|12|GFH12|1.69814227634E-11|0
2012-03-06 17:00|154.5|156.6|157.925|-0.01341|15|24|3|0.5|0.3|0.1|H|12|GFH12|1.69814227634E-11|0
2012-03-06 17:30|154.5|156.6|158|-0.01341|1|1|1|0|0|0|H|12|GFH12|1.69814227634E-11|0
2012-03-06 18:00|154.5|156.8|158|-0.014668|2|11|8|0|0.2|0.075|H|12|GFH12|1.69814227634E-11|0
2012-03-06 18:30|154.725|156.7|158|-0.012604|1|6|2|0|0.15|0.15|H|12|GFH12|1.70061529907E-11|0
2012-03-06 19:00|156.8|158.1||-0.008223|2|2||0|0||J|12|GFJ12|1.70170056729E-11|1
2012-03-06 19:30|154.5|156.6|159.75|-0.01341|8|14|1|0|0.05|0|H|12|GFH12|1.66295216728E-11|1
2012-03-06 20:00|154.675|156.75|158|-0.013238|3|19|7|0.025|0.075|0.075|H|12|GFH12|1.66483577006E-11|0
2012-03-06 20:30|156.75||||2|||0|||J|12|GFJ12|1.66483577006E-11|1
2012-03-06 21:00|154.6|156.75|157.925|-0.013716|1|1|1|0|0|0|H|12|GFH12|1.66483577006E-11|1
2012-03-06 21:30|154.6|156.65|159.65|-0.013086|4|3|5|0|0.025|0.025|H|12|GFH12|1.66483577006E-11|0
2012-03-06 22:00|154.5|156.55|157.875|-0.013095|1|1|2|0|0|0.05|H|12|GFH12|1.66375890345E-11|0
2012-03-06 22:30|159.625||||2|||0|||Q|12|GFQ12|1.69643893301E-11|1
2012-03-06 23:00|154.5|156.575|157.825|-0.013252|1|1|2|0|0|0.025|H|12|GFH12|1.69643893301E-11|1
2012-03-07 00:00|154.575|156.575|159.65|-0.012773|1|6|1|0|0|0|H|12|GFH12|1.69726244706E-11|0
2012-03-07 00:30|154.5|156.5|157.825|-0.01278|6|3|5|0|0.025|0.025|H|12|GFH12|1.69643893301E-11|0
2012-03-07 01:00|154.3|156.5|157.775|-0.014058|2|3|3|0.05|0|0.025|H|12|GFH12|1.69424289556E-11|0
2012-03-07 01:30|156.425|157.725|159.6|-0.008242|2|3|1|0|0.05|0|J|12|GFJ12|1.69343095807E-11|1
2012-03-07 02:00|156.25|157.55|159.425|-0.008251|5|7|2|0.15|0.05|0.025|J|12|GFJ12|1.69153643726E-11|0
2012-03-07 02:30|153.9|156.05|157.275|-0.013778|24|37|12|0.275|0.25|0.15|H|12|GFH12|1.65234819228E-11|1
2012-03-07 03:00|153.85|155.9|157.175|-0.013149|2|6|4|0|0|0.025|H|12|GFH12|1.65181136701E-11|0
2012-03-07 03:30|153.9|155.9|157.175|-0.012829|8|2|18|0.025|0|0|H|12|GFH12|1.65234819228E-11|0
2012-03-07 04:00|153.9|155.9|157.15|-0.012829|9|7|4|0.025|0|0.05|H|12|GFH12|1.65234819228E-11|0
2012-03-07 04:30|153.9|155.9|157.15|-0.012829|3|6|4|0.025|0.05|0|H|12|GFH12|1.65234819228E-11|0
2012-03-07 05:00|155.9|157.275|159.075|-0.008743|1|2|1|0|0.125|0|J|12|GFJ12|1.65234819228E-11|1
2012-03-07 05:30|153.875|155.9||-0.012989|3|1||0.025|0||H|12|GFH12|1.61662742386E-11|1
2012-03-07 06:00|153.875|155.95|159.15|-0.013306|5|1|7|0|0|0.025|H|12|GFH12|1.61662742386E-11|0
2012-03-07 06:30|153.975|156.25|157.525|-0.01456|22|22|10|0.175|0.275|0.225|H|12|GFH12|1.6176780347E-11|0
2012-03-07 07:00|153.975|156.2|159.075|-0.014245|12|4|1|0.05|0.125|0|H|12|GFH12|1.6176780347E-11|0
2012-03-07 07:30|154.175|156.375|157.7|-0.014069|31|7|6|0.275|0.025|0.125|H|12|GFH12|1.61977925637E-11|0
2012-03-07 08:00|154.15|156.45|157.775|-0.014701|29|35|8|0.175|0.125|0.175|H|12|GFH12|1.61951660366E-11|0
2012-03-07 08:30|154.675|156.65|157.925|-0.012608|47|84|29|0.35|0.2|0.125|H|12|GFH12|1.62503231055E-11|0
2012-03-07 09:00|154.225|156.15|157.425|-0.012328|191|450|283|0.8|0.825|0.775|H|12|GFH12|1.62030456179E-11|0
2012-03-07 09:30|154.2|156.35|157.65|-0.013751|83|144|133|0.275|0.275|0.25|H|12|GFH12|1.62004190908E-11|0
2012-03-07 10:00|154.45|156.45|157.625|-0.012784|152|120|191|0.4|0.2|0.2|H|12|GFH12|1.62266843617E-11|0
2012-03-07 10:30|154.575|156.475|157.625|-0.012143|109|125|83|0.375|0.325|0.4|H|12|GFH12|1.62398169971E-11|0
2012-03-07 11:00|154.3|156.275|157.45|-0.012638|26|60|34|0.225|0.3|0.275|H|12|GFH12|1.62109251991E-11|0
2012-03-07 11:30|154.1|156.15|157.325|-0.013128|78|102|90|0.3|0.275|0.275|H|12|GFH12|1.61899129824E-11|0
2012-03-07 12:00|153.475|155.6|156.725|-0.013657|206|179|222|0.625|0.675|0.625|H|12|GFH12|1.61242498052E-11|0
2012-03-07 12:30|153.9|156.25|157.225|-0.01504|684|424|432|1.225|1.3|1.3|H|12|GFH12|1.61689007657E-11|0
2012-03-07 13:00|153.925|156.25|157.425|-0.01488|42|21|41|0.2|0.275|0.325|H|12|GFH12|1.61715272928E-11|0
2012-03-07 13:30|153.925|156.425|157.475|-0.015982|3|17|7|0.075|0.1|0.075|H|12|GFH12|1.61715272928E-11|0
2012-03-07 14:00|153.975|156.4|157.475|-0.015505|16|6|3|0.075|0.05|0|H|12|GFH12|1.6176780347E-11|0
2012-03-07 14:30|153.875|156.35|157.5|-0.01583|3|2|1|0.025|0|0|H|12|GFH12|1.61662742386E-11|0
2012-03-07 15:00|156.35|157.5|159.5|-0.007302|4|3|2|0|0|0|J|12|GFJ12|1.61662742386E-11|1
2012-03-07 15:30|153.875|156.35||-0.01583|3|3||0|0||H|12|GFH12|1.57941933236E-11|1
2012-03-07 17:30|154.05||||1|||0|||H|12|GFH12|1.58121558505E-11|0
2012-03-07 18:00|153.925|156.525|157.6|-0.016611|2|2|8|0.075|0|0.05|H|12|GFH12|1.57993254741E-11|0
2012-03-07 18:30|154.05|156.625|157.625|-0.016441|1|3|1|0|0.025|0|H|12|GFH12|1.58121558505E-11|0
2012-03-07 19:00|154.05|156.525||-0.015812|1|1||0|0||H|12|GFH12|1.58121558505E-11|0
2012-03-07 20:00|156.525|157.775|159.675|-0.007923|10|9|5|0.1|0.1|0.05|J|12|GFJ12|1.58121558505E-11|1
2012-03-07 20:30|156.65||||2|||0|||J|12|GFJ12|1.58247833508E-11|0
2012-03-07 21:00|156.65||||1|||0|||J|12|GFJ12|1.58247833508E-11|0
2012-03-07 21:30|156.65|157.65|159.625|-0.006343|1|5|7|0|0.025|0.15|J|12|GFJ12|1.58247833508E-11|0
2012-03-07 22:00|156.525|159.625||-0.019421|2|2||0.025|0.025||J|12|GFJ12|1.58121558505E-11|0
2012-03-07 23:00|156.475|157.65||-0.007453|5|1||0.075|0||J|12|GFJ12|1.58071048504E-11|0
2012-03-07 23:30|154.15||||1|||0|||H|12|GFH12|1.54561700773E-11|1
2012-03-08 01:30|156.55|157.65||-0.006977|8|2||0.05|0||J|12|GFJ12|1.54561700773E-11|1
2012-03-08 02:00|153.925|156.4|157.55|-0.015825|1|2|5|0|0.025|0.1|H|12|GFH12|1.50909672005E-11|1
2012-03-08 02:30|156.425|159.525||-0.019433|1|1||0|0||J|12|GFJ12|1.50933794395E-11|1
2012-03-08 03:00|154.025|156.475|157.65|-0.015657|2|3|3|0.1|0.15|0.05|H|12|GFH12|1.45729996437E-11|1
2012-03-08 03:30|157.7||||2|||0.05|||K|12|GFK12|1.46870876742E-11|1
2012-03-08 04:00|156.55||||1|||0|||J|12|GFJ12|1.46870876742E-11|1
2012-03-08 04:30|153.85|156.275|157.5|-0.015518|10|30|6|0.05|0.275|0.15|H|12|GFH12|1.46870876742E-11|1
2012-03-08 05:00|157.35|159.4||-0.012861|1|1||0|0||K|12|GFK12|1.47881186724E-11|1
2012-03-08 06:00|156.475|157.625|159.4|-0.007296|2|1|1|0|0|0|J|12|GFJ12|1.4516755767E-11|1
2012-03-08 06:30|154.05|156.525||-0.015812|1|3||0|0||H|12|GFH12|1.41875097599E-11|1
2012-03-08 07:00|154.225|156.6|157.725|-0.015166|8|35|22|0.15|0.225|0.25|H|12|GFH12|1.42036266973E-11|0
2012-03-08 07:30|154.65|157.2|158.375|-0.016221|30|34|57|0.325|0.55|0.6|H|12|GFH12|1.42427678311E-11|0
2012-03-08 08:00|155.075|157.775|158.8|-0.017113|43|141|108|0.5|0.65|0.6|H|12|GFH12|1.42819089648E-11|0
2012-03-08 08:30|154.6|157.2|158.25|-0.016539|32|43|72|0.6|0.575|0.65|H|12|GFH12|1.42381629918E-11|0
2012-03-08 09:00|154.75|157.375|158.45|-0.01668|35|165|129|0.55|0.6|0.55|H|12|GFH12|1.42519775096E-11|0
2012-03-08 09:30|154.65|157.225|158.25|-0.016378|93|129|87|0.5|0.35|0.325|H|12|GFH12|1.42427678311E-11|0
2012-03-08 10:00|154.625|157.225|158.325|-0.016537|49|143|114|0.3|0.275|0.275|H|12|GFH12|1.42404654114E-11|0
2012-03-08 10:30|154.625|157.175|158.25|-0.016224|23|58|25|0.2|0.2|0.175|H|12|GFH12|1.42404654114E-11|0
2012-03-08 11:00|154.35|156.825|157.925|-0.015782|45|82|53|0.4|0.45|0.425|H|12|GFH12|1.42151387955E-11|0
2012-03-08 11:30|154.6|156.95|158.05|-0.014973|45|69|43|0.3|0.525|0.425|H|12|GFH12|1.42381629918E-11|0
2012-03-08 12:00|154.4|156.95|158.1|-0.016247|53|89|45|0.3|0.25|0.2|H|12|GFH12|1.42197436348E-11|0
2012-03-08 12:30|154.875|157.4|158.425|-0.016042|33|86|132|0.4|0.525|0.55|H|12|GFH12|1.42634896077E-11|0
2012-03-08 13:00|154.925|157.5|158.45|-0.016349|22|36|38|0.125|0.15|0.15|H|12|GFH12|1.4268094447E-11|0
2012-03-08 13:30|154.925|158.6||-0.023172|3|6||0|0.075||H|12|GFH12|1.4268094447E-11|0
2012-03-08 14:00|157.55|158.5|160.3|-0.005994|4|3|2|0.05|0|0.125|J|12|GFJ12|1.41736335443E-11|1
2012-03-08 14:30|157.5|158.45||-0.005996|1|2||0|0||J|12|GFJ12|1.41691354061E-11|0
2012-03-08 15:00|155|158.45|160.35|-0.021773|10|8|11|0.2|0.05|0.075|H|12|GFH12|1.38606247267E-11|1
2012-03-08 15:30|154.95|157.525|158.5|-0.016347|7|4|5|0.2|0.1|0.1|H|12|GFH12|1.38561535574E-11|0
2012-03-08 17:00|157.475|158.425|160.15|-0.005997|17|9|5|0.025|0.275|0.025|J|12|GFJ12|1.38517554766E-11|1
2012-03-08 17:30|158.425|160.15||-0.010771|2|1||0.025|0||K|12|GFK12|1.38517554766E-11|1
2012-03-08 18:00|157.375||||1|||0|||J|12|GFJ12|1.36117391079E-11|1
2012-03-08 18:30|157.375||||1|||0|||J|12|GFJ12|1.36117391079E-11|0
2012-03-08 19:30|160.1||||1|||0|||X|12|GFX12|1.36117391079E-11|1
2012-03-08 20:00|157.375|158.375||-0.006314|1|2||0|0.075||J|12|GFJ12|1.36117391079E-11|1
2012-03-08 20:30|160.15||||1|||0|||Q|12|GFQ12|1.37642937214E-11|1
2012-03-08 21:00|154.625|157.3|158.3|-0.017006|1|1|1|0|0|0|H|12|GFH12|1.37642937214E-11|1
2012-03-08 21:30|157.3|160.15||-0.017796|1|1||0|0||J|12|GFJ12|1.37642937214E-11|1
2012-03-08 22:00|157.3|158.3|160.025|-0.006317|2|2|6|0|0|0.025|J|12|GFJ12|1.37642937214E-11|0
2012-03-09 01:30|154.825|160.15||-0.03325|1|1||0|0||H|12|GFH12|1.34621400848E-11|1
2012-03-09 02:00|157.475|158.35|160.15|-0.005526|12|11|1|0.15|0.05|0|J|12|GFJ12|1.32372807359E-11|1
2012-03-09 02:30|157.35|158.375||-0.006472|2|2||0.05|0.05||J|12|GFJ12|1.32267732896E-11|0
2012-03-09 03:30|157.3|158.375||-0.006788|4|5||0|0.025||J|12|GFJ12|1.32225703112E-11|0
2012-03-09 05:00|157.325||||1|||0|||J|12|GFJ12|1.32246718004E-11|0
2012-03-09 06:30|157.25||||1|||0|||J|12|GFJ12|1.32183673327E-11|0
2012-03-09 07:00|157.375|158.25|160.025|-0.005529|7|4|3|0.075|0.1|0.05|J|12|GFJ12|1.32288747789E-11|0
2012-03-09 07:30|154.85|157.125|158.2|-0.014479|11|5|9|0.15|0.075|0.125|H|12|GFH12|1.29446525088E-11|1
2012-03-09 08:00|154.75|157.2|158.175|-0.015585|9|9|7|0.125|0.2|0.175|H|12|GFH12|1.29362930302E-11|0
2012-03-09 08:30|154.825|157.2|158.175|-0.015108|8|4|6|0.125|0|0.125|H|12|GFH12|1.29425626391E-11|0
2012-03-09 09:00|154.2|156.475|157.475|-0.014539|173|198|214|0.925|0.95|1|H|12|GFH12|1.28903158983E-11|0
2012-03-09 09:30|154.1|156.5|157.475|-0.015335|96|208|178|0.3|0.325|0.3|H|12|GFH12|1.28819564198E-11|0
2012-03-09 10:00|154.2|156.425|157.6|-0.014224|55|124|97|0.225|0.225|0.35|H|12|GFH12|1.28903158983E-11|0
2012-03-09 10:30|153.8|155.975|157.175|-0.013945|94|181|98|0.65|0.725|0.675|H|12|GFH12|1.28568779842E-11|0
2012-03-09 11:00|153.95|156|157.175|-0.013141|95|363|186|0.775|0.775|0.7|H|12|GFH12|1.2869417202E-11|0
2012-03-09 11:30|153.925|156.05|157.175|-0.013617|27|73|58|0.175|0.3|0.175|H|12|GFH12|1.28673273323E-11|0
2012-03-09 12:00|154.2|156.125|157.2|-0.01233|50|72|75|0.3|0.25|0.225|H|12|GFH12|1.28903158983E-11|0
2012-03-09 12:30|153.925|155.825|157.025|-0.012193|49|122|87|0.275|0.375|0.35|H|12|GFH12|1.28673273323E-11|0
2012-03-09 13:00|154.2|156.125|157.3|-0.01233|20|45|51|0.3|0.125|0.35|H|12|GFH12|1.28903158983E-11|0
2012-03-09 13:30|154.15|156.175|157.225|-0.012966|1|3|6|0|0.075|0.075|H|12|GFH12|1.2886136159E-11|0
2012-03-12 09:00|153.575|155.675|156.775|-0.01349|205|357|132|0.925|0.95|0.925|H|12|GFH12|1.28380691575E-11|0
2012-03-12 09:30|153.2|155.2|156.3|-0.012887|170|371|171|0.475|0.675|0.65|H|12|GFH12|1.2806721113E-11|0
2012-03-12 10:00|152.625|154.6|155.775|-0.012775|203|424|307|0.775|0.85|0.775|H|12|GFH12|1.27586541114E-11|0
2012-03-12 10:30|152.725|154.775|155.875|-0.013245|73|138|206|0.275|0.35|0.35|H|12|GFH12|1.27670135899E-11|0
2012-03-12 11:00|152.85|154.875|156|-0.013075|44|94|147|0.25|0.25|0.275|H|12|GFH12|1.27774629381E-11|0
2012-03-12 11:30|152.95|154.975|156.1|-0.013067|36|80|72|0.225|0.225|0.275|H|12|GFH12|1.27858224166E-11|0
2012-03-12 12:00|153.4|155.425|156.575|-0.013029|60|85|111|0.475|0.5|0.5|H|12|GFH12|1.282344007E-11|0
2012-03-12 12:30|154.5|156.475|157.675|-0.012622|116|156|156|1.175|1.15|1.175|H|12|GFH12|1.29153943339E-11|0
2012-03-12 13:00|154.525|156.575|157.75|-0.013093|94|111|99|0.25|0.225|0.25|H|12|GFH12|1.29174842035E-11|0
2012-03-12 13:30|154.5|156.55|157.65|-0.013095|1|8|2|0|0.175|0.05|H|12|GFH12|1.29153943339E-11|0
2012-03-12 14:00|154.6|156.575|157.75|-0.012614|12|1|3|0.1|0|0.05|H|12|GFH12|1.29237538124E-11|0
2012-03-12 14:30|156.625|157.775||-0.007289|2|3||0|0.075||J|12|GFJ12|1.29278808295E-11|1
2012-03-12 15:00|154.625|156.7|157.85|-0.013242|13|32|8|0.05|0.1|0.075|H|12|GFH12|1.26697738758E-11|1
2012-03-12 15:30|154.55|156.625|157.7|-0.013248|25|24|34|0.2|0.175|0.225|H|12|GFH12|1.26636284721E-11|0
2012-03-12 17:00|154.275|156.5|157.7|-0.014217|3|6|6|0.225|0.075|0.1|H|12|GFH12|1.26410953254E-11|0
2012-03-12 17:30|156.575|157.65||-0.006819|1|2||0|0.2||J|12|GFJ12|1.26471533583E-11|1
2012-03-12 18:00|156.45|159.35|159.625|-0.018199|2|1|1|0|0|0|J|12|GFJ12|1.26370566368E-11|0
2012-03-12 18:30|156.425||||5|||0.125|||J|12|GFJ12|1.26350372925E-11|0
2012-03-12 19:30|154.425|156.55|157.75|-0.013574|1|4|2|0|0.025|0|H|12|GFH12|1.26350372925E-11|1
2012-03-12 20:00|154.425|157.675||-0.020612|1|3||0|0||H|12|GFH12|1.26350372925E-11|0
2012-03-12 20:30|154.45|156.675|157.8|-0.014201|1|4|4|0|0.075|0.025|H|12|GFH12|1.26370827899E-11|0
2012-03-12 21:00|157.75||||1|||0|||K|12|GFK12|1.27237900756E-11|1
2012-03-12 21:30|156.7|159.575||-0.018017|1|4||0|0.075||J|12|GFJ12|1.27237900756E-11|1
2012-03-12 22:00|159.575|160||-0.002656|2|2||0|0||Q|12|GFQ12|1.27237900756E-11|1
2012-03-13 00:00|156.625||||1|||0|||J|12|GFJ12|1.24553976287E-11|1
2012-03-13 02:30|154.425|156.6||-0.013889|4|2||0.175|0.075||H|12|GFH12|1.24553976287E-11|1
2012-03-13 03:00|156.6||||1|||0|||J|12|GFJ12|1.24553976287E-11|1
2012-03-13 03:30|156.55|157.825||-0.008079|11|2||0.125|0||J|12|GFJ12|1.24514208096E-11|0
2012-03-13 04:30|156.625||||1|||0|||J|12|GFJ12|1.24573860383E-11|0
2012-03-13 05:30|156.65|157.825|159.575|-0.007445|2|1|1|0|0|0|J|12|GFJ12|1.24593744479E-11|0
2012-03-13 06:00|156.7|157.85||-0.007285|11|4||0.025|0.025||J|12|GFJ12|1.24633512671E-11|0
2012-03-13 07:00|156.525|157.7|159.4|-0.007451|24|7|18|0.075|0.125|0.05|J|12|GFJ12|1.24494324E-11|0
2012-03-13 07:30|156.65|157.875|159.625|-0.007759|12|16|10|0.1|0.175|0.2|J|12|GFJ12|1.24593744479E-11|0
2012-03-13 08:00|154.95|157.05|158.1|-0.013372|30|67|29|0.4|0.3|0.275|H|12|GFH12|1.22285356814E-11|1
2012-03-13 08:30|155.1|157.25|158.45|-0.013672|71|146|107|0.525|0.5|0.475|H|12|GFH12|1.22403735669E-11|0
2012-03-13 09:00|155.2|157.275|158.525|-0.013193|178|212|180|0.325|0.55|0.525|H|12|GFH12|1.22482654905E-11|0
2012-03-13 09:30|155.025|156.925|158.25|-0.012108|48|262|123|0.275|0.4|0.325|H|12|GFH12|1.22344546241E-11|0
2012-03-13 10:00|155.05|157.1|158.375|-0.013049|75|92|133|0.425|0.475|0.4|H|12|GFH12|1.2236427605E-11|0
2012-03-13 10:30|155.075|157.15|158.425|-0.013204|33|40|45|0.25|0.225|0.2|H|12|GFH12|1.2238400586E-11|0
2012-03-13 11:00|155.15|157.2|158.525|-0.013041|28|87|96|0.25|0.15|0.225|H|12|GFH12|1.22443195287E-11|0
2012-03-13 11:30|155.1|157.2|158.6|-0.013359|20|80|86|0.15|0.15|0.2|H|12|GFH12|1.22403735669E-11|0
2012-03-13 12:00|155.525|157.65|158.975|-0.013479|75|72|106|0.575|0.625|0.6|H|12|GFH12|1.22739142423E-11|0
2012-03-13 12:30|155.7|157.9|159.05|-0.013933|148|369|153|0.375|0.5|0.475|H|12|GFH12|1.22877251087E-11|0
2012-03-13 13:00|155.45|157.525|158.8|-0.013173|42|85|22|0.3|0.45|0.275|H|12|GFH12|1.22679952996E-11|0
2012-03-13 13:30|155.5|157.65|158.8|-0.013638|9|24|1|0.025|0.125|0|H|12|GFH12|1.22719412614E-11|0
2012-03-13 14:00|155.45|157.575|159|-0.013486|2|1|12|0|0|0.2|H|12|GFH12|1.22679952996E-11|0
2012-03-13 14:30|155.475|157.7|158.875|-0.014109|2|4|1|0|0.075|0|H|12|GFH12|1.22699682805E-11|0
2012-03-13 15:00|158.875|160.5|160.5|-0.010125|2|2|1|0.025|0|0|K|12|GFK12|1.2361390048E-11|1
2012-03-13 15:30|155.6|157.75|158.95|-0.013629|1|5|1|0|0.1|0|H|12|GFH12|1.1984001816E-11|1
2012-03-13 17:30|160.5||||1|||0|||Q|12|GFQ12|1.21929146844E-11|1
2012-03-13 18:30|158.975||||1|||0|||K|12|GFK12|1.21929146844E-11|1
2012-03-13 19:30|158.95||||1|||0|||K|12|GFK12|1.2190997258E-11|0
2012-03-13 20:00|158.85||||1|||0|||K|12|GFK12|1.21833275523E-11|0
2012-03-13 21:00|158.975|160.6||-0.010118|2|2||0|0||K|12|GFK12|1.21929146844E-11|0
2012-03-13 21:30|157.775|159||-0.007704|1|9||0|0||J|12|GFJ12|1.19784378228E-11|1
2012-03-13 22:30|157.75|159||-0.007862|2|7||0|0||J|12|GFJ12|1.19765397974E-11|0
2012-03-13 23:30|155.65|157.775|159|-0.013469|1|1|1|0|0|0|H|12|GFH12|1.1724203896E-11|1
2012-03-14 01:00|158.975|160.6||-0.010118|1|1||0|0||K|12|GFK12|1.18133754674E-11|1
2012-03-14 01:30|157.8|159||-0.007547|7|3||0.05|0.025||J|12|GFJ12|1.16074137532E-11|1
2012-03-14 02:00|157.75|158.95||-0.00755|5|5||0.05|0.05||J|12|GFJ12|1.16037358654E-11|0
2012-03-14 02:30|155.475|157.8|159|-0.014734|3|7|5|0.025|0.05|0|H|12|GFH12|1.13500524295E-11|1
2012-03-14 03:00|155.65||||1|||0|||H|12|GFH12|1.13628278544E-11|0
2012-03-14 03:30|155.425|157.7|158.925|-0.014426|2|1|1|0|0|0|H|12|GFH12|1.13464023082E-11|0
2012-03-14 04:00|158.925||||1|||0|||K|12|GFK12|1.14345401828E-11|1
2012-03-14 04:30|155.35|158.975||-0.022802|1|1||0|0||H|12|GFH12|1.14345401828E-11|1
2012-03-14 05:00|157.8||||3|||0.025|||J|12|GFJ12|1.13500263616E-11|1
2012-03-14 06:00|155.375||||2|||0|||H|12|GFH12|1.13500263616E-11|1
2012-03-14 06:30|155.35|157.55|158.7|-0.013964|9|1|1|0.05|0|0|H|12|GFH12|1.13482001305E-11|0
2012-03-14 07:30|155.375|157.55|158.7|-0.013805|1|8|2|0|0.025|0|H|12|GFH12|1.13500263616E-11|0
2012-03-14 08:00|155.45|157.5|158.75|-0.013016|4|6|4|0.05|0.1|0.075|H|12|GFH12|1.1355505055E-11|0
2012-03-14 08:30|155.375|157.525|158.75|-0.013649|14|13|15|0.05|0.1|0.075|H|12|GFH12|1.13500263616E-11|0
2012-03-14 09:00|155.5|157.6|158.825|-0.013325|43|251|180|0.8|0.825|0.725|H|12|GFH12|1.13591575172E-11|0
2012-03-14 09:30|155.2|157.35|158.6|-0.013664|47|111|111|0.425|0.525|0.35|H|12|GFH12|1.13372427439E-11|0
2012-03-14 10:00|155.4|157.6|158.9|-0.013959|38|117|136|0.325|0.375|0.4|H|12|GFH12|1.13518525928E-11|0
2012-03-14 10:30|155.425|157.525|158.85|-0.013331|72|78|94|0.15|0.175|0.225|H|12|GFH12|1.13536788239E-11|0
2012-03-14 11:00|155.4|157.5|158.775|-0.013333|114|102|96|0.275|0.35|0.3|H|12|GFH12|1.13518525928E-11|0
2012-03-14 11:30|155.425|157.5|158.9|-0.013175|40|60|106|0.075|0.125|0.175|H|12|GFH12|1.13536788239E-11|0
2012-03-14 12:00|155.175|157.2|158.675|-0.012882|36|76|65|0.25|0.35|0.375|H|12|GFH12|1.13354165127E-11|0
2012-03-14 12:30|155.225|157.325|158.725|-0.013348|26|83|38|0.175|0.325|0.25|H|12|GFH12|1.1339068975E-11|0
2012-03-14 13:00|155.275|157.4|158.7|-0.013501|36|12|22|0.125|0.125|0.15|H|12|GFH12|1.13427214372E-11|0
2012-03-14 13:30|155.2|157.25|158.575|-0.013037|9|5|3|0|0.025|0.05|H|12|GFH12|1.13372427439E-11|0
2012-03-14 14:00|155.15|156.975|158.4|-0.011626|4|7|3|0.05|0.2|0.025|H|12|GFH12|1.13335902816E-11|0
2012-03-14 14:30|155.1|157.05|158.3|-0.012416|6|9|12|0.125|0.125|0.175|H|12|GFH12|1.13299378194E-11|0
2012-03-14 15:00|155.15|157.05||-0.012098|2|1||0|0||H|12|GFH12|1.13335902816E-11|0
2012-03-14 15:30|155.275|160.025|160.15|-0.029683|2|2|1|0|0|0|H|12|GFH12|1.13427214372E-11|0
2012-03-14 17:00|155.175|160.275||-0.03182|4|1||0|0||H|12|GFH12|1.13354165127E-11|0
2012-03-14 17:30|155||||2|||0|||H|12|GFH12|1.1322632895E-11|0
2012-03-14 18:00|158.35||||2|||0|||K|12|GFK12|1.1322632895E-11|1
2012-03-14 18:30|155.05|158.475|160.025|-0.021612|4|2|2|0|0|0|H|12|GFH12|1.1322632895E-11|1
2012-03-14 19:00|160.075|160||0.000469|1|1||0|0||Q|12|GFQ12|1.14369487974E-11|1
2012-03-14 19:30|157.1|160.15||-0.019045|1|1||0|0||J|12|GFJ12|1.12296541004E-11|1
2012-03-14 20:00|155.25|158.65|160.05|-0.021431|4|6|1|0.15|0.15|0|H|12|GFH12|1.08860680555E-11|1
2012-03-14 20:30|158.65||||2|||0|||K|12|GFK12|1.08860680555E-11|1
2012-03-14 21:00|155.25|157.275|158.675|-0.012876|2|4|6|0|0.075|0.05|H|12|GFH12|1.08860680555E-11|1
2012-03-14 21:30|158.65||||2|||0|||K|12|GFK12|1.09812411191E-11|1
2012-03-14 22:00|155.275|157.375|158.75|-0.013344|5|1|8|0|0|0.025|H|12|GFH12|1.09812411191E-11|1
2012-03-14 22:30|157.4|160.35||-0.018397|1|1||0|0||J|12|GFJ12|1.09829855577E-11|1
2012-03-15 00:00|158.825||||1|||0|||K|12|GFK12|1.08785324677E-11|1
2012-03-15 00:30|155.275||||1|||0|||H|12|GFH12|1.08785324677E-11|1
2012-03-15 01:00|155.275|157.45|158.875|-0.013814|1|1|2|0|0|0.025|H|12|GFH12|1.08785324677E-11|0
2012-03-15 01:30|155.275|157.475||-0.01397|1|1||0|0||H|12|GFH12|1.08785324677E-11|0
2012-03-15 02:00|155.25||||4|||0|||H|12|GFH12|1.08767809732E-11|0
2012-03-15 03:00|155.175||||2|||0|||H|12|GFH12|1.08715264897E-11|0
2012-03-15 03:30|157.25||||1|||0|||J|12|GFJ12|1.08715264897E-11|1
2012-03-15 04:00|155.15|157.45||-0.014608|6|2||0.025|0.2||H|12|GFH12|1.08715264897E-11|1
2012-03-15 04:30|155.15||||1|||0|||H|12|GFH12|1.08715264897E-11|0
2012-03-15 05:00|155.075|157.175|158.6|-0.013361|3|3|2|0.075|0.025|0|H|12|GFH12|1.08662711594E-11|0
2012-03-15 05:30|157.175|158.6|160.15|-0.008985|4|6|2|0|0|0|J|12|GFJ12|1.08662711594E-11|1
2012-03-15 06:00|155.2|157.325||-0.013507|9|4||0.05|0.125||H|12|GFH12|1.0633324615E-11|1
2012-03-15 06:30|155.2|158.75||-0.022362|1|2||0|0.1||H|12|GFH12|1.0633324615E-11|0
2012-03-15 07:00|155.2|157.3|158.7|-0.01335|2|5|3|0|0.05|0.05|H|12|GFH12|1.0633324615E-11|0
2012-03-15 07:30|155.15|157.35|160.225|-0.013982|9|3|3|0.1|0.025|0.075|H|12|GFH12|1.06298989305E-11|0
2012-03-15 08:00|155.275|157.5|158.9|-0.014127|23|17|6|0.025|0.25|0.05|H|12|GFH12|1.06384631417E-11|0
2012-03-15 08:30|155.275|157.625|159|-0.014909|12|19|5|0.075|0.125|0.075|H|12|GFH12|1.06384631417E-11|0
2012-03-15 09:00|155.2|157.5|159|-0.014603|154|186|150|0.3|0.3|0.3|H|12|GFH12|1.0633324615E-11|0
2012-03-15 09:30|155.35|157.75|159.25|-0.015214|67|97|67|0.15|0.3|0.25|H|12|GFH12|1.06436016685E-11|0
2012-03-15 10:00|155.35|157.775|159.325|-0.01537|135|210|170|0.15|0.325|0.275|H|12|GFH12|1.06436016685E-11|0
2012-03-15 10:30|155.325|157.2|158.55|-0.011927|116|288|231|0.6|0.825|0.85|H|12|GFH12|1.06418888262E-11|0
2012-03-15 11:00|155.15|157.15|158.55|-0.012727|57|72|112|0.175|0.3|0.225|H|12|GFH12|1.06298989305E-11|0
2012-03-15 11:30|155.1|157.1|158.55|-0.012731|39|35|37|0.125|0.225|0.175|H|12|GFH12|1.06264732461E-11|0
2012-03-15 12:00|155.175|156.8|158.1|-0.010364|40|189|145|0.175|0.475|0.625|H|12|GFH12|1.06316117728E-11|0
2012-03-15 12:30|154.3|155.85|157.2|-0.009945|181|330|320|0.725|1.1|1.25|H|12|GFH12|1.05716622944E-11|0
2012-03-15 13:00|154.525|156.15|157.475|-0.010407|11|16|16|0.25|0.275|0.3|H|12|GFH12|1.05870778746E-11|0
2012-03-15 13:30|154.525|156.15|157.45|-0.010407|4|10|8|0.025|0.075|0.1|H|12|GFH12|1.05870778746E-11|0
2012-03-15 14:00|154.525|156.3|157.675|-0.011356|12|51|123|0.05|0.175|0.275|H|12|GFH12|1.05870778746E-11|0
2012-03-15 14:30|154.45|156.4|157.7|-0.012468|3|10|10|0|0.175|0.05|H|12|GFH12|1.05819393479E-11|0
2012-03-15 15:00|154.55|156.425|157.7|-0.011987|2|7|4|0|0.2|0.05|H|12|GFH12|1.05887907168E-11|0
2012-03-15 15:30|154.55|156.425|157.8|-0.011987|5|3|17|0.1|0.075|0.15|H|12|GFH12|1.05887907168E-11|0
2012-03-15 17:00|156.45|157.85||-0.008869|1|2||0|0||J|12|GFJ12|1.0590483028E-11|1
2012-03-15 17:30|156.525|157.8|159.225|-0.00808|1|7|1|0|0.2|0|J|12|GFJ12|1.05955599613E-11|0
2012-03-15 18:00|154.7||||1|||0|||H|12|GFH12|1.03874089101E-11|1
2012-03-15 18:30|156.675|157.925|159.5|-0.007915|6|2|1|0.175|0|0|J|12|GFJ12|1.03874089101E-11|1
2012-03-15 19:00|156.525|157.825||-0.008237|2|1||0.05|0||J|12|GFJ12|1.03774640476E-11|0
2012-03-15 19:30|156.75|158.05|159.575|-0.008225|10|4|2|0.05|0.05|0.05|J|12|GFJ12|1.03923813414E-11|0
2012-03-15 20:00|156.6||||1|||0|||J|12|GFJ12|1.03824364789E-11|0
2012-03-15 20:30|156.6||||1|||0|||J|12|GFJ12|1.03824364789E-11|0
2012-03-15 21:00|156.65||||1|||0|||J|12|GFJ12|1.0385751433E-11|0
2012-03-15 21:30|156.65|158.025||-0.008701|1|1||0|0||J|12|GFJ12|1.0385751433E-11|0
2012-03-15 22:00|156.7||||1|||0|||J|12|GFJ12|1.03890663872E-11|0
2012-03-16 01:00|156.55||||3|||0|||J|12|GFJ12|1.03791215247E-11|0
2012-03-16 02:00|154.525|156.05|157.25|-0.009773|5|28|35|0.075|0.475|0.6|H|12|GFH12|1.03791215247E-11|1
2012-03-16 02:30|156.075|157.325||-0.007945|2|2||0|0||J|12|GFJ12|1.03807843125E-11|1
2012-03-16 03:00|154.375||||4|||0|||H|12|GFH12|1.01861342968E-11|1
2012-03-16 03:30|156.125|158.8||-0.016845|1|2||0|0.025||J|12|GFJ12|1.01861342968E-11|1
2012-03-16 05:30|157.275||||1|||0|||K|12|GFK12|1.00883140524E-11|1
2012-03-16 06:30|156.15||||2|||0.025|||J|12|GFJ12|1.00883140524E-11|1
2012-03-16 07:00|156.25|157.55|159.175|-0.008251|2|3|10|0.05|0.025|0.175|J|12|GFJ12|1.00947747083E-11|0
2012-03-16 07:30|154.725|156.325|157.475|-0.010235|4|5|2|0.225|0.175|0.1|H|12|GFH12|9.91376716429E-12|1
2012-03-16 08:00|154.75|156.6|157.95|-0.011814|5|7|12|0.025|0.15|0.25|H|12|GFH12|9.91536900097E-12|0
2012-03-16 08:30|154.7|156.525|157.875|-0.011659|19|8|17|0.1|0.125|0.1|H|12|GFH12|9.91216532762E-12|0
2012-03-16 09:00|154.175|156.05|157.35|-0.012015|65|344|186|0.65|0.675|0.7|H|12|GFH12|9.87852675751E-12|0
2012-03-16 09:30|154.15|155.825|157.125|-0.010749|123|130|226|0.4|0.575|0.65|H|12|GFH12|9.87692492083E-12|0
2012-03-16 10:00|153.2|154.85|156.05|-0.010655|150|309|311|1.025|1.075|1.1|H|12|GFH12|9.81605512729E-12|0
2012-03-16 10:30|153.15|154.425|155.85|-0.008256|163|915|389|0.85|1.25|1.35|H|12|GFH12|9.81285145395E-12|0
2012-03-16 11:00|153.5|154.9|156.275|-0.009038|72|215|273|0.625|0.925|0.975|H|12|GFH12|9.83527716736E-12|0
2012-03-16 11:30|153.725|154.85|156.3|-0.007265|80|173|164|0.725|0.775|0.75|H|12|GFH12|9.84969369741E-12|0
2012-03-16 12:00|153.3|154.525|156.1|-0.007928|47|151|201|0.425|0.475|0.5|H|12|GFH12|9.82246247398E-12|0
2012-03-16 12:30|153.35|154.575|156|-0.007925|101|135|178|0.3|0.5|0.5|H|12|GFH12|9.82566614732E-12|0
2012-03-16 13:00|153.175|154.4|155.95|-0.007934|28|30|29|0.25|0.375|0.15|H|12|GFH12|9.81445329062E-12|0
2012-03-16 13:30|153.375|154.375|157.375|-0.006478|16|15|2|0.15|0.175|0.125|H|12|GFH12|9.827267984E-12|0
2012-03-19 09:00|152.525|153.425|154.775|-0.005866|234|531|730|0.9|1.3|1.45|H|12|GFH12|9.77280553714E-12|0
2012-03-19 09:30|152.95|153.5|154.825|-0.003583|84|214|277|0.375|0.475|0.425|H|12|GFH12|9.80003676057E-12|0
2012-03-19 10:00|152.8|153.55|154.875|-0.004884|38|174|130|0.275|0.375|0.375|H|12|GFH12|9.79042574053E-12|0
2012-03-19 10:30|153.525|154.375|155.8|-0.005506|83|226|155|1.05|1.15|1.225|H|12|GFH12|9.83687900403E-12|0
2012-03-19 11:00|153.25|154.05|155.4|-0.005193|50|75|134|0.625|0.675|0.675|H|12|GFH12|9.81925880063E-12|0
2012-03-19 11:30|153.05|153.65|155.075|-0.003905|28|53|93|0.3|0.375|0.45|H|12|GFH12|9.80644410726E-12|0
2012-03-19 12:00|153.325|154|155.5|-0.004383|17|53|106|0.25|0.5|0.475|H|12|GFH12|9.82406431065E-12|0
2012-03-19 12:30|152.9|153.375|154.775|-0.003097|41|170|129|0.375|0.675|0.7|H|12|GFH12|9.79683308722E-12|0
2012-03-19 13:00|152.9|153.3|154.7|-0.002609|37|53|75|0.275|0.325|0.325|H|12|GFH12|9.79683308722E-12|0
2012-03-19 13:30|153.1|153.55|154.975|-0.002931|5|10|13|0.15|0.225|0.225|H|12|GFH12|9.8096477806E-12|0
2012-03-19 14:00|153.525|154.85|156.75|-0.008557|19|11|10|0.125|0.15|0.1|J|12|GFJ12|9.80805063834E-12|1
2012-03-19 14:30|153.525|154.85|156.6|-0.008557|4|4|1|0|0.075|0|J|12|GFJ12|9.80805063834E-12|0
2012-03-19 15:00|153.525|154.975|156.7|-0.009356|3|13|11|0.025|0.1|0.1|J|12|GFJ12|9.80805063834E-12|0
2012-03-19 15:30|153|153.3|154.75|-0.001957|3|3|2|0|0.05|0|H|12|GFH12|9.68305692961E-12|1
2012-03-19 17:00|153.3|156.6||-0.021073|1|5||0|0.1||J|12|GFJ12|9.68305692961E-12|1
2012-03-19 17:30|153.3||||1|||0|||J|12|GFJ12|9.68305692961E-12|0
2012-03-19 18:00|153.25|154.7|156.45|-0.009373|23|1|12|0.15|0|0.05|J|12|GFJ12|9.67989872448E-12|0
2012-03-19 18:30|153.225|156.4||-0.020301|6|4||0.075|0.025||J|12|GFJ12|9.67831962191E-12|0
2012-03-19 19:00|153.3|156.45|156.65|-0.020134|1|1|1|0|0|0|J|12|GFJ12|9.68305692961E-12|0
2012-03-19 19:30|153.2|154.6|156.4|-0.009056|35|3|4|0.1|0|0|J|12|GFJ12|9.67674051935E-12|0
2012-03-19 20:00|153.25|154.7|156.4|-0.009373|2|1|1|0.05|0|0|J|12|GFJ12|9.67989872448E-12|0
2012-03-19 20:30|153.125|154.5|156.35|-0.0089|11|4|9|0.175|0.1|0.05|J|12|GFJ12|9.67200321165E-12|0
2012-03-19 21:00|152.7|156.45|156.6|-0.023969|3|3|1|0.05|0.15|0|H|12|GFH12|9.55931967909E-12|1
2012-03-19 21:30|153.05|154.45|156.2|-0.009064|2|2|17|0.025|0|0.1|J|12|GFJ12|9.35157479632E-12|1
2012-03-19 22:00|153.1|154.425||-0.00858|2|1||0.075|0||J|12|GFJ12|9.35462986813E-12|0
2012-03-19 22:30|156.2||||6|||0|||Q|12|GFQ12|9.46215434937E-12|1
2012-03-19 23:00|156.2||||5|||0|||Q|12|GFQ12|9.46215434937E-12|0
2012-03-19 23:30|154.4||||1|||0|||K|12|GFK12|9.46215434937E-12|1
2012-03-20 00:00|152.675|156.175||-0.022411|1|1||0|0||H|12|GFH12|9.46215434937E-12|1
2012-03-20 00:30|152.5|153|154.4|-0.003268|6|3|7|0.175|0.025|0|H|12|GFH12|9.45130858542E-12|0
2012-03-20 02:00|153.05|154.375||-0.008583|2|1||0|0||J|12|GFJ12|9.45439724835E-12|1
2012-03-20 02:30|153||||10|||0|||J|12|GFJ12|9.45130858542E-12|0
2012-03-20 03:00|152.375|152.9|154.325|-0.003434|3|15|1|0.125|0.1|0|H|12|GFH12|9.45130858542E-12|1
2012-03-20 03:30|152.2|152.9|154.3|-0.004578|15|8|5|0.2|0.075|0.025|H|12|GFH12|9.4404539242E-12|0
2012-03-20 04:00|156.125||||7|||0|||Q|12|GFQ12|9.63957402823E-12|1
2012-03-20 04:30|152|152.925|154.275|-0.006049|9|5|2|0.1|0|0|H|12|GFH12|9.63957402823E-12|1
2012-03-20 05:00|152.7|154.2|156.1|-0.009728|12|5|4|0.125|0.05|0|J|12|GFJ12|9.62539123172E-12|1
2012-03-20 05:30|152.1|152.75|154.2|-0.004255|18|2|7|0|0.05|0|H|12|GFH12|9.49430613712E-12|1
2012-03-20 06:00|152.725|154.275||-0.010047|51|5||0.075|0||J|12|GFJ12|9.49275224087E-12|1
2012-03-20 06:30|152.15|152.75|154.175|-0.003928|4|10|1|0.075|0.1|0|H|12|GFH12|9.36199807777E-12|1
2012-03-20 07:00|152.175|152.7|154.15|-0.003438|2|15|5|0|0.075|0.025|H|12|GFH12|9.36353636204E-12|0
2012-03-20 07:30|152.425|152.75|154.2|-0.002128|3|14|10|0.175|0.075|0.1|H|12|GFH12|9.37891920476E-12|0
2012-03-20 08:00|152.6|152.85|154.325|-0.001636|9|113|112|0.425|0.275|0.375|H|12|GFH12|9.38968719466E-12|0
2012-03-20 08:30|152.5|152.725|154.3|-0.001473|36|79|93|0.225|0.225|0.25|H|12|GFH12|9.38353405757E-12|0
2012-03-20 09:00|152.175|152.2|153.75|-0.000164|180|565|341|0.6|0.925|0.825|H|12|GFH12|9.36353636204E-12|0
2012-03-20 09:30|153|153.375|154.625|-0.002445|66|217|285|0.875|1.175|1.075|H|12|GFH12|9.41429974301E-12|0
2012-03-20 10:00|152.85|153|154.425|-0.00098|71|197|163|0.625|0.675|0.725|H|12|GFH12|9.40507003738E-12|0
2012-03-20 10:30|152.4|152.5|153.825|-0.000656|47|186|155|0.5|0.575|0.65|H|12|GFH12|9.37738092049E-12|0
2012-03-20 11:00|152.75|152.95|154.225|-0.001308|30|104|165|0.375|0.6|0.525|H|12|GFH12|9.39891690029E-12|0
2012-03-20 11:30|152.85|153.05|154.325|-0.001307|6|77|47|0.225|0.35|0.375|H|12|GFH12|9.40507003738E-12|0
2012-03-20 12:00|152.65|152.725|154.1|-0.000491|13|130|74|0.15|0.425|0.425|H|12|GFH12|9.3927637632E-12|0
2012-03-20 12:30|152.5|152.475|153.925|0.000164|71|127|139|0.375|0.475|0.375|H|12|GFH12|9.38353405757E-12|0
2012-03-20 13:00|152.525|152.525|153.8|0|9|32|25|0.175|0.25|0.225|H|12|GFH12|9.38507234184E-12|0
2012-03-20 13:30|152.425|152.425|153.65|0|6|5|24|0.075|0.1|0.175|H|12|GFH12|9.37891920476E-12|0
2012-03-20 14:00|152.6|152.4|153.65|0.001312|14|6|14|0.175|0.075|0.05|H|12|GFH12|9.38968719466E-12|0
2012-03-20 14:30|153.75||||1|||0|||K|12|GFK12|9.4728635576E-12|1
2012-03-20 15:00|152.5|153.75|155.75|-0.00813|12|4|3|0.15|0.15|0.05|J|12|GFJ12|9.4728635576E-12|1
2012-03-20 15:30|152.6|152.45|153.7|0.000984|1|12|4|0|0.275|0.05|H|12|GFH12|9.4020096188E-12|1
2012-03-20 17:00|152.7|155.9||-0.020526|2|1||0|0||H|12|GFH12|9.40817083087E-12|0
2012-03-20 17:30|155.875|156||-0.000801|1|1||0|0||Q|12|GFQ12|9.40666214408E-12|1
2012-03-20 18:30|155.875||||1|||0|||Q|12|GFQ12|9.40666214408E-12|0
2012-03-20 19:30|152.525|153.85|155.975|-0.008612|5|1|7|0|0|0.175|J|12|GFJ12|9.40666214408E-12|1
2012-03-20 20:00|152.525|153.875|155.975|-0.008773|1|1|1|0|0|0|J|12|GFJ12|9.40666214408E-12|0
2012-03-20 20:30|153.875|155.9||-0.012989|1|29||0|0||K|12|GFK12|9.40666214408E-12|1
2012-03-20 21:00|152.475|155.9||-0.021969|3|1||0.05|0||J|12|GFJ12|9.20000519832E-12|1
2012-03-20 21:30|152.525|153.9|156.025|-0.008934|25|4|14|0|0|0.025|J|12|GFJ12|9.20302208804E-12|0
2012-03-20 22:00|152.525|153.925||-0.009095|2|2||0|0||J|12|GFJ12|9.20302208804E-12|0
2012-03-20 22:30|152.525|153.975||-0.009417|206|26||0|0.05||J|12|GFJ12|9.20302208804E-12|0
2012-03-20 23:00|152.525||||1|||0|||J|12|GFJ12|9.20302208804E-12|0
2012-03-21 00:00|152.5|153.925|156|-0.009258|1|3|1|0|0.025|0|J|12|GFJ12|9.20151364318E-12|0
2012-03-21 01:00|152.85|152.525|155.9|0.002131|8|4|2|0.15|0.025|0|H|12|GFH12|9.1372510012E-12|1
2012-03-21 01:30|153.8||||6|||0.075|||K|12|GFK12|9.21363188976E-12|1
2012-03-21 02:00|153.775|155.85||-0.013314|3|10||0.025|0||K|12|GFK12|9.21213422528E-12|0
2012-03-21 02:30|153.7|155.8||-0.013479|5|2||0.05|0||K|12|GFK12|9.20764123183E-12|0
2012-03-21 03:00|152.425||||2|||0|||J|12|GFJ12|9.00818173788E-12|1
2012-03-21 03:30|152.325||||3|||0.025|||J|12|GFJ12|9.00227182695E-12|0
2012-03-21 04:00|152.275|153.725|155.8|-0.009432|4|1|1|0.05|0|0|J|12|GFJ12|8.99931687148E-12|0
2012-03-21 05:00|153.725|155.8||-0.013318|1|7||0|0||K|12|GFK12|8.99931687148E-12|1
2012-03-21 05:30|152.275|153.675||-0.00911|1|1||0|0||J|12|GFJ12|8.79570588322E-12|1
2012-03-21 06:00|152.5||||6|||0.025|||H|12|GFH12|8.72845386166E-12|1
2012-03-21 06:30|152.5|152.225|153.6|0.001807|1|2|1|0|0|0|H|12|GFH12|8.72845386166E-12|0
2012-03-21 07:00|152.5|152.2|153.5|0.001971|6|2|8|0|0|0.1|H|12|GFH12|8.72845386166E-12|0
2012-03-21 07:30|152.5|152.225|153.75|0.001807|3|76|50|0|0.2|0.25|H|12|GFH12|8.72845386166E-12|0
2012-03-21 08:00|152.85|152.425|153.85|0.002788|12|41|95|0.05|0.125|0.15|H|12|GFH12|8.74848637872E-12|0
2012-03-21 08:30|153.05|153.4|154.7|-0.002282|85|259|147|0.4|1.125|1|H|12|GFH12|8.75993353132E-12|0
2012-03-21 09:00|153.15|153.1|154.45|0.000327|22|126|132|0.3|0.5|0.55|H|12|GFH12|8.76565710763E-12|0
2012-03-21 09:30|153.15|153.2|154.525|-0.000326|44|139|110|0.25|0.55|0.5|H|12|GFH12|8.76565710763E-12|0
2012-03-21 10:00|153.25|153.3|154.65|-0.000326|31|122|149|0.2|0.35|0.375|H|12|GFH12|8.77138068393E-12|0
2012-03-21 10:30|153.75|153.8|155.025|-0.000325|123|216|156|0.55|0.575|0.525|H|12|GFH12|8.79999856544E-12|0
2012-03-21 11:00|153.45|153.625|154.925|-0.001139|68|90|198|0.525|0.35|0.5|H|12|GFH12|8.78282783653E-12|0
2012-03-21 11:30|153.325|153.45|154.7|-0.000815|35|54|93|0.175|0.2|0.3|H|12|GFH12|8.77567336616E-12|0
2012-03-21 12:00|153.1|153.25|154.525|-0.000979|64|86|145|0.4|0.475|0.45|H|12|GFH12|8.76279531948E-12|0
2012-03-21 12:30|153.2|153.2|154.475|0|39|93|103|0.325|0.35|0.325|H|12|GFH12|8.76851889578E-12|0
2012-03-21 13:00|153.15|153.2|154.375|-0.000326|11|15|44|0.125|0.2|0.3|H|12|GFH12|8.76565710763E-12|0
2012-03-21 13:30|153.075|153.275|154.45|-0.001305|6|15|4|0.075|0.075|0.025|H|12|GFH12|8.7613644254E-12|0
2012-03-21 14:00|153.175|153.2|154.475|-0.000163|9|3|5|0.2|0.025|0.125|H|12|GFH12|8.7670880017E-12|0
2012-03-21 14:30|153.1|153.25||-0.000979|4|2||0.1|0||H|12|GFH12|8.76279531948E-12|0
2012-03-21 15:00|153.15|154.475||-0.008577|1|3||0|0.1||J|12|GFJ12|8.75707734537E-12|1
2012-03-21 15:30|153.2|153.25|154.525|-0.000326|1|4|8|0|0.05|0.075|H|12|GFH12|8.68479850662E-12|1
2012-03-21 17:30|154.75||||6|||0.025|||K|12|GFK12|8.76980469103E-12|1
2012-03-21 18:00|153.275|154.75|156.95|-0.009532|2|1|2|0|0|0|J|12|GFJ12|8.76980469103E-12|1
2012-03-21 19:00|153.425||||1|||0|||H|12|GFH12|8.6947158948E-12|1
2012-03-21 20:00|153.525||||2|||0|||J|12|GFJ12|8.6947158948E-12|1
2012-03-21 20:30|153.4|153.575|154.875|-0.00114|2|4|14|0.25|0.05|0.275|H|12|GFH12|8.6947158948E-12|1
2012-03-21 21:30|153.6|154.825|157.025|-0.007912|2|2|1|0.025|0|0|J|12|GFJ12|8.69613128075E-12|1
2012-03-21 22:00|153.3|153.575|154.75|-0.001791|1|2|1|0|0.1|0|H|12|GFH12|8.61047586203E-12|1
2012-03-21 22:30|154.875|157||-0.013535|3|1||0.025|0||K|12|GFK12|8.68336284638E-12|1
2012-03-21 23:00|154.875||||4|||0.05|||K|12|GFK12|8.68336284638E-12|0
2012-03-22 00:30|153.375|154.7||-0.008565|11|1||0.05|0||J|12|GFJ12|8.68336284638E-12|1
2012-03-22 04:00|154.625||||5|||0.05|||K|12|GFK12|8.67915307124E-12|1
2012-03-22 04:30|153.175|153.175|154.45|0|2|28|24|0.025|0.15|0.125|H|12|GFH12|8.67915307124E-12|1
2012-03-22 05:00|154.4||||3|||0|||K|12|GFK12|8.74856363114E-12|1
2012-03-22 06:00|153.15||||6|||0.075|||H|12|GFH12|8.74856363114E-12|1
2012-03-22 06:30|153.375|153.3|154.4|0.000489|43|17|35|0.275|0.275|0.075|H|12|GFH12|8.76141656498E-12|0
2012-03-22 07:00|153.425|153.525|154.55|-0.000651|12|16|20|0.125|0.275|0.15|H|12|GFH12|8.7642727725E-12|0
2012-03-22 07:30|153.7|153.85|154.75|-0.000975|28|23|22|0.25|0.35|0.225|H|12|GFH12|8.77998191385E-12|0
2012-03-22 08:00|153.6|153.725|154.825|-0.000813|23|34|25|0.025|0.225|0.15|H|12|GFH12|8.77426949881E-12|0
2012-03-22 08:30|153.55|153.6|154.75|-0.000326|7|19|10|0.075|0.15|0.125|H|12|GFH12|8.77141329129E-12|0
2012-03-22 09:00|153.575|153.65|154.875|-0.000488|47|135|127|0.225|0.475|0.45|H|12|GFH12|8.77284139505E-12|0
2012-03-22 09:30|153.65|154.025|155.175|-0.002435|20|98|127|0.25|0.525|0.475|H|12|GFH12|8.77712570633E-12|0
2012-03-22 10:00|153.7|154.1|155.175|-0.002596|21|73|140|0.1|0.375|0.425|H|12|GFH12|8.77998191385E-12|0
2012-03-22 10:30|153.9|154.525|155.625|-0.004045|36|106|160|0.15|0.575|0.575|H|12|GFH12|8.79140674393E-12|0
2012-03-22 11:00|153.825|154.05|155.275|-0.001461|14|93|211|0.2|0.625|0.5|H|12|GFH12|8.78712243265E-12|0
2012-03-22 11:30|153.775|154.2|155.4|-0.002756|22|114|110|0.25|0.65|0.625|H|12|GFH12|8.78426622513E-12|0
2012-03-22 12:00|153.675|153.975|155.2|-0.001948|22|11|58|0.325|0.125|0.25|H|12|GFH12|8.77855381009E-12|0
2012-03-22 12:30|153.45|153.75|154.85|-0.001951|88|96|210|0.25|0.35|0.525|H|12|GFH12|8.76570087625E-12|0
2012-03-22 13:00|153.6|153.875|154.975|-0.001787|10|25|40|0.15|0.275|0.425|H|12|GFH12|8.77426949881E-12|0
2012-03-22 13:30|153.575|153.75|154.75|-0.001138|2|3|16|0|0.05|0.25|H|12|GFH12|8.77284139505E-12|0
2012-03-22 14:00|153.525|153.55|154.675|-0.000163|3|17|16|0.05|0.15|0.1|H|12|GFH12|8.76998518753E-12|0
2012-03-22 14:30|153.625|153.875|154.85|-0.001625|1|33|13|0|0.2|0.125|H|12|GFH12|8.77569760257E-12|0
2012-03-22 15:00|153.475|153.75|154.825|-0.001789|1|4|9|0|0.175|0.2|H|12|GFH12|8.76712898001E-12|0
2012-03-22 15:30|154|155.025|157|-0.006612|16|10|8|0.225|0.175|0.1|J|12|GFJ12|8.78138447429E-12|1
2012-03-22 17:00|153.45|154.1|156.95|-0.004218|4|24|8|0.025|0.25|0.325|H|12|GFH12|8.69216866686E-12|1
2012-03-22 18:00|153.975||||2|||0|||J|12|GFJ12|8.68511791356E-12|1
2012-03-22 18:30|154.05|154.925|156.95|-0.005648|2|4|1|0|0.15|0|J|12|GFJ12|8.68934836554E-12|0
2012-03-22 19:00|154.975||||5|||0.1|||K|12|GFK12|8.6921527381E-12|1
2012-03-22 19:30|154.925||||1|||0|||K|12|GFK12|8.68934836554E-12|0
2012-03-22 20:00|154.95||||2|||0.025|||K|12|GFK12|8.69075055182E-12|0
2012-03-22 20:30|153.925|154.95||-0.006615|2|3||0.025|0.05||J|12|GFJ12|8.69075055182E-12|1
2012-03-22 21:30|157.225|157.225||0|1|1||0|0||V|12|GFV12|8.81834950313E-12|1
2012-03-22 22:00|156.95||||1|||0|||Q|12|GFQ12|8.80292545407E-12|1
2012-03-22 22:30|153.775||||2|||0|||J|12|GFJ12|8.80292545407E-12|1
2012-03-22 23:30|153.8|154.9|157|-0.007101|1|3|3|0|0.05|0|J|12|GFJ12|8.80435659136E-12|0
2012-03-23 00:00|153.825|154.85|156.925|-0.006619|1|2|4|0|0|0|J|12|GFJ12|8.80578772864E-12|0
2012-03-23 01:00|154.825|157.225||-0.015265|4|4||0|0||K|12|GFK12|8.8043660645E-12|1
2012-03-23 03:00|153.8|154.825|156.9|-0.00662|6|8|1|0.1|0.025|0|J|12|GFJ12|8.61257116056E-12|1
2012-03-23 03:30|154.775||||1|||0|||K|12|GFK12|8.60978977152E-12|1
2012-03-23 04:30|153.775|154.825|156.875|-0.006782|1|1|3|0|0|0.025|J|12|GFJ12|8.60978977152E-12|1
2012-03-23 05:00|153.775|154.825||-0.006782|1|1||0|0||J|12|GFJ12|8.60978977152E-12|0
2012-03-23 05:30|153.675|154.7|156.825|-0.006626|4|16|24|0.05|0.075|0.05|J|12|GFJ12|8.60419081866E-12|0
2012-03-23 06:00|153.35|154.675||-0.008566|1|1||0|0||H|12|GFH12|8.52910576626E-12|1
2012-03-23 06:30|153.35|153.575|154.6|-0.001465|1|54|5|0|0.075|0.025|H|12|GFH12|8.52910576626E-12|0
2012-03-23 07:00|153.375|153.45|154.475|-0.000489|39|19|32|0.15|0.275|0.275|H|12|GFH12|8.5304962302E-12|0
2012-03-23 07:30|153.15|153.2|154.25|-0.000326|18|26|16|0.075|0.2|0.225|H|12|GFH12|8.5179820548E-12|0
2012-03-23 08:00|153.125|153.05|154.05|0.00049|39|68|99|0.2|0.25|0.275|H|12|GFH12|8.51659159086E-12|0
2012-03-23 08:30|153.05|152.75|153.8|0.001964|14|48|47|0.05|0.375|0.35|H|12|GFH12|8.51242019906E-12|0
2012-03-23 09:00|153.2|152.9|153.85|0.001962|14|79|94|0.15|0.25|0.2|H|12|GFH12|8.52076298266E-12|0
2012-03-23 09:30|153.3|152.425|153.5|0.005741|176|253|202|0.325|0.55|0.5|H|12|GFH12|8.5263248384E-12|0
2012-03-23 10:00|153.225|152.375|153.425|0.005578|11|128|113|0.025|0.175|0.125|H|12|GFH12|8.5221534466E-12|0
2012-03-23 10:30|153.075|151.725|152.75|0.008898|49|293|357|0.225|0.7|0.7|H|12|GFH12|8.513810663E-12|0
2012-03-23 11:00|153.175|152.35|153.325|0.005415|85|105|219|0.275|0.9|0.875|H|12|GFH12|8.51937251873E-12|0
2012-03-23 11:30|153.3|152.75|153.8|0.003601|120|92|144|0.35|0.675|0.725|H|12|GFH12|8.5263248384E-12|0
2012-03-23 12:00|153.375|152.55|153.725|0.005408|61|64|137|0.15|0.475|0.575|H|12|GFH12|8.5304962302E-12|0
2012-03-23 12:30|153.35|152.675|153.7|0.004421|76|170|209|0.125|0.75|0.8|H|12|GFH12|8.52910576626E-12|0
2012-03-23 13:00|153.35|152.5|153.5|0.005574|34|46|26|0.125|0.4|0.325|H|12|GFH12|8.52910576626E-12|0
2012-03-23 13:30|153.35|152.525|153.5|0.005409|2|26|9|0|0.175|0.175|H|12|GFH12|8.52910576626E-12|0
2012-03-26 09:00|153.575|152.625|153.65|0.006224|200|359|397|0.425|0.975|1.05|H|12|GFH12|8.54161994166E-12|0
2012-03-26 09:30|153.325|152.375|153.375|0.006235|77|176|272|0.325|0.35|0.375|H|12|GFH12|8.52771530233E-12|0
2012-03-26 10:00|153.4|152.5|153.55|0.005902|48|75|165|0.25|0.275|0.35|H|12|GFH12|8.53188669413E-12|0
2012-03-26 10:30|153.55|152.6|153.6|0.006225|41|80|101|0.075|0.15|0.2|H|12|GFH12|8.54022947773E-12|0
2012-03-26 11:00|153.55|152.55|153.6|0.006555|33|22|81|0.125|0.225|0.225|H|12|GFH12|8.54022947773E-12|0
2012-03-26 11:30|153.325|152.35|153.325|0.0064|55|80|91|0.225|0.25|0.3|H|12|GFH12|8.52771530233E-12|0
2012-03-26 12:00|153.5|152.45|153.35|0.006888|41|68|189|0.175|0.275|0.3|H|12|GFH12|8.53744854986E-12|0
2012-03-26 12:30|153.6|152.725|153.575|0.005729|41|233|310|0.225|0.75|0.825|H|12|GFH12|8.54301040559E-12|0
2012-03-26 13:00|153.6|152.825|153.775|0.005071|16|26|25|0.05|0.275|0.25|H|12|GFH12|8.54301040559E-12|0
2012-03-26 13:30|153.6|152.875|153.8|0.004742|3|8|1|0|0.075|0|H|12|GFH12|8.54301040559E-12|0
2012-03-26 14:00|153.625|152.925|153.85|0.004577|5|10|5|0|0.1|0.025|H|12|GFH12|8.54440086953E-12|0
2012-03-26 14:30|153.5|153.85|156.2|-0.002275|1|2|10|0|0|0|H|12|GFH12|8.53744854986E-12|0
2012-03-26 15:00|153.5|152.95|153.85|0.003596|5|12|6|0|0.075|0.1|H|12|GFH12|8.53744854986E-12|0
2012-03-26 15:30|153.625|153|154|0.004085|6|4|2|0.1|0|0|H|12|GFH12|8.54440086953E-12|0
2012-03-26 17:00|153.025|156.25|156.75|-0.02064|1|2|1|0|0.025|0|J|12|GFJ12|8.54579701346E-12|1
2012-03-26 17:30|153.65||||2|||0|||H|12|GFH12|8.40359495116E-12|1
2012-03-26 18:00|153.65|156.35|156.95|-0.017269|1|1|2|0|0|0|H|12|GFH12|8.40359495116E-12|0
2012-03-26 18:30|153.975||||1|||0|||K|12|GFK12|8.27594200578E-12|1
2012-03-26 19:30|153.6|153.15||0.002938|1|2||0|0.05||H|12|GFH12|8.27594200578E-12|1
2012-03-26 20:00|153.65|153.15||0.003265|1|1||0|0||H|12|GFH12|8.27863599732E-12|0
2012-03-26 20:30|156.85|156.9||-0.000319|1|1||0|0||U|12|GFU12|8.47864222122E-12|1
2012-03-26 21:00|153.275|154.1|156.45|-0.005354|6|1|7|0.025|0|0.05|J|12|GFJ12|8.28275262242E-12|1
2012-03-26 21:30|154.1|156.9||-0.017846|4|1||0.075|0||K|12|GFK12|8.28275262242E-12|1
2012-03-26 22:00|153.65|153.275||0.002447|4|1||0|0||H|12|GFH12|8.11118508881E-12|1
2012-03-26 22:30|153.7|153.125|154.025|0.003755|1|5|2|0|0.125|0.025|H|12|GFH12|8.11382458933E-12|0
2012-03-26 23:00|153.125|154.025||-0.005843|15|7||0|0.125||J|12|GFJ12|8.11382458933E-12|1
2012-03-26 23:30|153.125|154.025|156.375|-0.005843|3|1|1|0|0|0|J|12|GFJ12|8.11382458933E-12|0
2012-03-27 00:00|153.75|153.125|156.5|0.004082|1|9|15|0|0|0.1|H|12|GFH12|8.09933796857E-12|1
2012-03-27 00:30|153.15|156.375|156.9|-0.020624|4|15|2|0.05|0.1|0|J|12|GFJ12|8.10066030947E-12|1
2012-03-27 01:30|153.25|154.025|156.35|-0.005032|4|1|1|0.225|0|0|J|12|GFJ12|8.10594967304E-12|0
2012-03-27 02:00|153.125||||2|||0.125|||J|12|GFJ12|8.09933796857E-12|0
2012-03-27 02:30|153.05|156.35||-0.021106|2|1||0|0||J|12|GFJ12|8.0953709459E-12|0
2012-03-27 03:00|153.025|154.075|156.35|-0.006815|2|2|2|0.025|0.1|0|J|12|GFJ12|8.094048605E-12|0
2012-03-27 03:30|154.125|156.825||-0.017217|1|1||0|0||K|12|GFK12|8.09667526364E-12|1
2012-03-27 04:30|153.6|153|154.125|0.003922|1|4|4|0|0.025|0.2|H|12|GFH12|7.93017261595E-12|1
2012-03-27 05:00|153.6|153|153.95|0.003922|2|3|3|0|0|0|H|12|GFH12|7.93017261595E-12|0
2012-03-27 06:30|153.55|152.875|153.85|0.004415|1|10|10|0|0.05|0.1|H|12|GFH12|7.92759117955E-12|0
2012-03-27 07:00|153.525|152.95|156.15|0.003759|1|7|1|0|0.125|0|H|12|GFH12|7.92630046135E-12|0
2012-03-27 07:30|153.125|154.125|156.425|-0.006488|3|5|11|0.025|0.075|0.125|J|12|GFJ12|7.93536945501E-12|1
2012-03-27 08:00|153.15|154.15|156.5|-0.006487|12|10|14|0.15|0.15|0.05|J|12|GFJ12|7.93666502553E-12|0
2012-03-27 08:30|153.8|153.55|154.525|0.001628|70|42|51|0.175|0.475|0.375|H|12|GFH12|7.91864470274E-12|1
2012-03-27 09:00|153.825|154|155.1|-0.001136|149|323|397|0.175|0.9|1.075|H|12|GFH12|7.91993186865E-12|0
2012-03-27 09:30|153.85|154.175|155.2|-0.002108|69|126|150|0.1|0.35|0.3|H|12|GFH12|7.92121903457E-12|0
2012-03-27 10:00|153.9|154.6|155.6|-0.004528|97|147|180|0.1|0.525|0.45|H|12|GFH12|7.9237933664E-12|0
2012-03-27 10:30|153.95|154.4|155.55|-0.002915|104|117|174|0.1|0.45|0.5|H|12|GFH12|7.92636769822E-12|0
2012-03-27 11:00|153.975|154.5|155.575|-0.003398|33|21|67|0.025|0.175|0.15|H|12|GFH12|7.92765486414E-12|0
2012-03-27 11:30|153.925|154.6|155.625|-0.004366|63|74|63|0.175|0.375|0.4|H|12|GFH12|7.92508053231E-12|0
2012-03-27 12:00|153.9|154.525|155.6|-0.004045|37|53|67|0.05|0.2|0.225|H|12|GFH12|7.9237933664E-12|0
2012-03-27 12:30|153.9|154.175|155.225|-0.001784|14|58|113|0.075|0.5|0.6|H|12|GFH12|7.9237933664E-12|0
2012-03-27 13:00|153.8|154.325|155.225|-0.003402|10|7|27|0.1|0.125|0.125|H|12|GFH12|7.91864470274E-12|0
2012-03-27 13:30|153.9|154.5|155.5|-0.003883|2|13|13|0|0.2|0.2|H|12|GFH12|7.9237933664E-12|0
2012-03-27 14:00|153.85|154.35|155.4|-0.003239|2|5|1|0|0.1|0|H|12|GFH12|7.92121903457E-12|0
2012-03-27 15:00|153.875|154.35|155.325|-0.003077|4|7|3|0|0.075|0|H|12|GFH12|7.92250620048E-12|0
2012-03-27 15:30|153.8|154.275|155.3|-0.003079|4|43|50|0.075|0.05|0.125|H|12|GFH12|7.91864470274E-12|0
2012-03-27 17:00|154.4|155.4||-0.006435|1|1||0|0||J|12|GFJ12|7.92506071692E-12|1
2012-03-27 18:30|155.225|158.2||-0.018805|1|2||0|0||K|12|GFK12|7.916136099E-12|1
2012-03-27 20:00|154.3||||1|||0|||J|12|GFJ12|7.7209848298E-12|1
2012-03-27 21:00|155.175||||1|||0|||K|12|GFK12|7.7209848298E-12|1
2012-03-28 01:00|154.15|155.3||-0.007405|2|1||0.025|0||J|12|GFJ12|7.7209848298E-12|1
2012-03-28 01:30|154.35|155.3|157.75|-0.006117|2|1|1|0.025|0|0|J|12|GFJ12|7.73100232553E-12|0
2012-03-28 02:30|153.85||||1|||0|||H|12|GFH12|7.65881975391E-12|1
2012-03-28 03:00|154.375|155.275|157.75|-0.005796|1|1|2|0|0|0|J|12|GFJ12|7.65881975391E-12|1
2012-03-28 04:30|155.1|157.6|158.15|-0.015863|21|10|1|0.175|0.05|0|K|12|GFK12|7.65018801373E-12|1
2012-03-28 05:30|157.6|158.05||-0.002847|1|1||0|0||Q|12|GFQ12|7.65018801373E-12|1
2012-03-28 06:00|154.1|154.95|157.45|-0.005486|3|20|12|0|0.125|0.15|J|12|GFJ12|7.45899381788E-12|1
2012-03-28 06:30|153.75||||29|||0.025|||H|12|GFH12|7.40122813488E-12|1
2012-03-28 07:00|153.65|153.95|154.9|-0.001949|7|6|13|0.025|0.075|0.05|H|12|GFH12|7.39641432796E-12|0
2012-03-28 07:30|153.7|153.675|154.55|0.000163|3|15|43|0.025|0.275|0.35|H|12|GFH12|7.39882123142E-12|0
2012-03-28 08:00|153.7|153.7|154.7|0|2|29|27|0|0.175|0.175|H|12|GFH12|7.39882123142E-12|0
2012-03-28 08:30|153.675|153.325|154.25|0.002283|22|109|137|0.025|0.65|0.525|H|12|GFH12|7.39761777969E-12|0
2012-03-28 09:00|153.75|153.125|154.075|0.004082|52|277|502|0.2|0.7|0.775|H|12|GFH12|7.40122813488E-12|0
2012-03-28 09:30|153.7|152.9|153.825|0.005232|25|149|218|0.05|0.625|0.6|H|12|GFH12|7.39882123142E-12|0
2012-03-28 10:00|153.8|153.85|154.7|-0.000325|75|95|128|0.125|1|0.875|H|12|GFH12|7.40363503833E-12|0
2012-03-28 10:30|153.85|153.275|154.05|0.003751|24|140|167|0.1|0.775|0.75|H|12|GFH12|7.40604194179E-12|0
2012-03-28 11:00|153.775|153.075|153.85|0.004573|25|47|99|0.1|0.375|0.425|H|12|GFH12|7.4024315866E-12|0
2012-03-28 11:30|153.85|152.95|153.725|0.005884|52|88|123|0.1|0.475|0.6|H|12|GFH12|7.40604194179E-12|0
2012-03-28 12:00|153.875|153.475|154.175|0.002606|42|107|173|0.05|0.825|0.75|H|12|GFH12|7.40724539352E-12|0
2012-03-28 12:30|153.875|153.075|153.7|0.005226|7|76|339|0|0.625|0.7|H|12|GFH12|7.40724539352E-12|0
2012-03-28 13:00|153.8|153.2|153.775|0.003916|6|15|18|0|0.1|0.075|H|12|GFH12|7.40363503833E-12|0
2012-03-28 13:30|153.8|153.15|156.6|0.004244|55|2|6|0.05|0.025|0.2|H|12|GFH12|7.40363503833E-12|0
2012-03-28 14:00|152.9|153.6|156.425|-0.004557|23|8|4|0.1|0.1|0.05|J|12|GFJ12|7.39154944408E-12|1
2012-03-28 14:30|153.775|152.825|153.525|0.006216|3|9|7|0|0.1|0.1|H|12|GFH12|7.39997080575E-12|1
2012-03-28 15:00|153.775|152.975|153.675|0.00523|2|1|6|0|0|0.025|H|12|GFH12|7.39997080575E-12|0
2012-03-28 15:30|153.7|152.9|153.675|0.005232|3|16|21|0.075|0.125|0.125|H|12|GFH12|7.39636165075E-12|0
2012-03-28 18:00|153.05|153.775||-0.004715|1|1||0|0||J|12|GFJ12|7.40361772824E-12|1
2012-03-28 18:30|153.125|153.7||-0.003741|2|6||0.025|0.075||J|12|GFJ12|7.40724576698E-12|0
2012-03-28 20:00|153.15|156.525|157.225|-0.021562|1|1|1|0|0|0|J|12|GFJ12|7.40845511323E-12|0
2012-03-28 21:00|156.5|157.2||-0.004453|1|1||0|0||Q|12|GFQ12|7.40727184297E-12|1
2012-03-28 21:30|153.05|153.7||-0.004229|1|2||0|0.025||J|12|GFJ12|7.21172363592E-12|1
2012-03-29 00:30|153.85||||8|||0|||H|12|GFH12|7.21876175267E-12|1
2012-03-29 01:30|153||||4|||0.025|||J|12|GFJ12|7.21876175267E-12|1
2012-03-29 02:00|153.9|153.1|156.6|0.005225|8|1|4|0|0|0.05|H|12|GFH12|7.21876175267E-12|1
2012-03-29 02:30|153.025|153.65||-0.004068|1|5||0|0.075||J|12|GFJ12|7.21522545527E-12|1
2012-03-29 03:00|153|156.975||-0.025323|1|1||0|0||J|12|GFJ12|7.21404668948E-12|0
2012-03-29 03:30|153.65||||1|||0|||K|12|GFK12|7.06124079527E-12|1
2012-03-29 04:00|153.1|153.775|156.975|-0.00439|12|3|1|0.1|0.1|0|J|12|GFJ12|7.06124079527E-12|1
2012-03-29 06:00|153.975||||2|||0|||H|12|GFH12|7.07042465584E-12|1
2012-03-29 06:30|156.975||||1|||0|||U|12|GFU12|7.07042465584E-12|1
2012-03-29 07:00|153.9|152.9|153.6|0.00654|1|4|6|0|0.1|0.1|H|12|GFH12|7.07042465584E-12|1
2012-03-29 07:30|154|152.875|153.525|0.007359|70|16|44|0.1|0.075|0.175|H|12|GFH12|7.07501882391E-12|0
2012-03-29 08:00|154.05|152.95|153.7|0.007192|10|16|33|0.15|0.175|0.175|H|12|GFH12|7.07731590794E-12|0
2012-03-29 08:30|154.125|153.25|154.1|0.00571|22|41|40|0.075|0.475|0.5|H|12|GFH12|7.08076153399E-12|0
2012-03-29 09:00|154.1|153.075|153.775|0.006696|56|173|239|0.1|0.375|0.375|H|12|GFH12|7.07961299198E-12|0
2012-03-29 09:30|154.2|153.2|153.8|0.006527|98|162|217|0.1|0.65|0.7|H|12|GFH12|7.08420716004E-12|0
2012-03-29 10:00|154.275|153.75|154.2|0.003415|35|91|177|0.125|0.825|0.725|H|12|GFH12|7.0876527861E-12|0
2012-03-29 10:30|154.275|152.975|153.425|0.008498|38|106|158|0.025|0.975|0.975|H|12|GFH12|7.0876527861E-12|0
2012-03-29 11:00|154.2|152.525|153|0.010982|83|234|383|0.15|0.75|0.675|H|12|GFH12|7.08420716004E-12|0
2012-03-29 11:30|154.2|152.375|152.55|0.011977|77|272|506|0.2|1.075|1.375|H|12|GFH12|7.08420716004E-12|0
2012-03-29 12:00|152.025|152.4|155.375|-0.002461|353|416|264|1.25|1.275|1.3|J|12|GFJ12|7.06793498609E-12|1
2012-03-29 12:30|151.325|151.95|154.75|-0.004113|207|194|129|0.75|0.625|0.575|J|12|GFJ12|7.03539063819E-12|0
2012-03-29 13:00|152|152.4|155.2|-0.002625|43|32|53|0.6|0.55|0.375|J|12|GFJ12|7.06677268795E-12|0
2012-03-29 13:30|151.95|152.375|155.175|-0.002789|6|8|2|0.1|0.1|0|J|12|GFJ12|7.06444809167E-12|0
2012-03-29 14:00|151.7|152.125|155.025|-0.002794|18|8|2|0.2|0.2|0.025|J|12|GFJ12|7.05282511028E-12|0
2012-03-29 14:30|151.75|152.325||-0.003775|6|8||0.125|0.125||J|12|GFJ12|7.05514970656E-12|0
2012-03-29 15:00|151.975|152.2|155|-0.001478|4|3|5|0.075|0.125|0.05|J|12|GFJ12|7.06561038981E-12|0
2012-03-29 15:30|151.7|152.125|155|-0.002794|4|13|3|0.025|0.025|0.025|J|12|GFJ12|7.05282511028E-12|0
2012-03-29 17:00|151.775|152.025|155|-0.001644|3|8|2|0.025|0.075|0|J|12|GFJ12|7.0563120047E-12|0
2012-03-29 17:30|152.1|154.9||-0.018076|8|2||0.075|0.1||K|12|GFK12|7.05979316504E-12|1
2012-03-29 18:00|152.1|155|155.775|-0.01871|1|3|2|0|0|0.025|K|12|GFK12|7.05979316504E-12|0
2012-03-29 18:30|151.7|152.05|155|-0.002302|4|7|8|0.075|0.125|0|J|12|GFJ12|6.9094878912E-12|1
2012-03-29 19:00|151.975|154.9||-0.018883|3|1||0.025|0||K|12|GFK12|6.90607972552E-12|1
2012-03-29 19:30|152.1||||3|||0|||K|12|GFK12|6.91176000165E-12|0
2012-03-29 20:00|151.4|151.9|154.65|-0.003292|6|2|20|0.2|0.025|0.25|J|12|GFJ12|6.91176000165E-12|1
2012-03-29 21:00|151.275|151.75|154.75|-0.00313|3|2|1|0.075|0.15|0|J|12|GFJ12|6.90605346268E-12|0
2012-03-29 21:30|151.3|151.675|154.6|-0.002472|1|3|4|0|0|0.05|J|12|GFJ12|6.90719477048E-12|0
2012-03-29 22:00|151.275|151.675|154.6|-0.002637|6|1|1|0.1|0|0|J|12|GFJ12|6.90605346268E-12|0
2012-03-29 22:30|151.275|151.7||-0.002802|3|3||0|0||J|12|GFJ12|6.90605346268E-12|0
2012-03-29 23:00|154.6||||1|||0|||Q|12|GFQ12|7.03807426058E-12|1
2012-03-30 00:30|151.275|151.7|154.6|-0.002802|1|6|5|0|0.05|0.05|J|12|GFJ12|7.03807426058E-12|1
2012-03-30 01:00|151.375|151.8||-0.0028|1|1||0|0||J|12|GFJ12|7.04272676381E-12|0
2012-03-30 02:00|151.2|151.65|154.525|-0.002967|4|3|1|0.05|0.025|0|J|12|GFJ12|7.03458488316E-12|0
2012-03-30 03:00|151.225||||1|||0|||J|12|GFJ12|7.03574800897E-12|0
2012-03-30 03:30|151.2|151.675|154.55|-0.003132|2|2|2|0.025|0|0|J|12|GFJ12|7.03458488316E-12|0
2012-03-30 04:30|151.3|151.75|154.65|-0.002965|1|17|17|0|0.075|0.1|J|12|GFJ12|7.03923738639E-12|0
2012-03-30 05:00|151.475|154.65||-0.02053|6|1||0.275|0||J|12|GFJ12|7.04737926704E-12|0
2012-03-30 05:30|151.7|154.525||-0.018282|1|1||0|0||K|12|GFK12|6.91294817207E-12|1
2012-03-30 06:00|151.4||||1|||0|||J|12|GFJ12|6.77314579033E-12|1
2012-03-30 06:30|151.5|151.85||-0.002305|5|2||0.05|0||J|12|GFJ12|6.77761946655E-12|0
2012-03-30 07:00|151.3|151.775|154.775|-0.00313|3|11|7|0.225|0.125|0.025|J|12|GFJ12|6.76867211412E-12|0
2012-03-30 07:30|151.8|152.1|154.975|-0.001972|35|109|22|0.55|0.55|0.425|J|12|GFJ12|6.7910404952E-12|0
2012-03-30 08:00|152.025|152.6|155.525|-0.003768|9|86|32|0.275|0.725|0.675|J|12|GFJ12|6.80110626668E-12|0
2012-03-30 08:30|151.65|152.1|155.05|-0.002959|22|110|57|0.65|0.7|0.65|J|12|GFJ12|6.78432998087E-12|0
2012-03-30 09:00|150.625|151.025|154|-0.002649|269|780|375|1.3|1.425|1.2|J|12|GFJ12|6.73847479966E-12|0
2012-03-30 09:30|151|151.45|154.325|-0.002971|327|426|196|1.275|1.2|1.1|J|12|GFJ12|6.75525108547E-12|0
2012-03-30 10:00|150.325|150.675|153.65|-0.002323|173|198|126|0.75|0.775|0.825|J|12|GFJ12|6.72505377102E-12|0
2012-03-30 10:30|150.4|150.75|153.85|-0.002322|149|361|258|0.425|0.375|0.4|J|12|GFJ12|6.72840902818E-12|0
2012-03-30 11:00|149.65|150|153.1|-0.002333|237|363|345|0.725|0.85|0.725|J|12|GFJ12|6.69485645656E-12|0
2012-03-30 11:30|149.55|150.025|153.125|-0.003166|97|199|155|0.35|0.375|0.35|J|12|GFJ12|6.69038278035E-12|0
2012-03-30 12:00|149.175|149.7|152.75|-0.003507|128|254|183|0.55|0.6|0.55|J|12|GFJ12|6.67360649454E-12|0
2012-03-30 12:30|149.25|149.825|152.9|-0.003838|214|913|424|0.675|0.775|0.675|J|12|GFJ12|6.6769617517E-12|0
2012-03-30 13:00|148.75|149.175|152.4|-0.002849|54|151|53|0.45|0.75|0.5|J|12|GFJ12|6.65459337062E-12|0
2012-03-30 13:30|148.8|149.25|152.475|-0.003015|34|51|28|0.225|0.3|0.3|J|12|GFJ12|6.65683020873E-12|0
2012-04-02 09:00|148.95|149.225|152.45|-0.001843|178|602|323|1.15|1.3|1.225|J|12|GFJ12|6.66354072305E-12|0
2012-04-02 09:30|149.15|149.375|152.7|-0.001506|186|492|366|0.5|0.45|0.575|J|12|GFJ12|6.67248807548E-12|0
2012-04-02 10:00|149.425|149.575|152.825|-0.001003|60|218|122|0.325|0.35|0.35|J|12|GFJ12|6.68479068508E-12|0
2012-04-02 10:30|148.825|148.925|152.275|-0.000671|87|303|126|0.775|0.825|0.75|J|12|GFJ12|6.65794862778E-12|0
2012-04-02 11:00|148.425|148.5|151.8|-0.000505|99|246|199|0.625|0.65|0.625|J|12|GFJ12|6.64005392292E-12|0
2012-04-02 11:30|148.15|148|151.25|0.001014|97|241|142|0.425|0.65|0.65|J|12|GFJ12|6.62775131333E-12|0
2012-04-02 12:00|148|147.75|150.9|0.001692|198|417|207|0.65|0.675|0.65|J|12|GFJ12|6.62104079901E-12|0
2012-04-02 12:30|149.725|149.725|152.85|0|159|376|287|1.725|2|1.95|J|12|GFJ12|6.69821171372E-12|0
2012-04-02 13:00|150.075|149.925|153.175|0.001001|75|194|200|0.575|0.65|0.7|J|12|GFJ12|6.71386958048E-12|0
2012-04-02 13:30|149.9|149.75|152.925|0.001002|20|9|13|0.2|0.15|0.275|J|12|GFJ12|6.7060406471E-12|0
2012-04-02 14:00|150.225|150.15|153.425|0.0005|12|10|2|0.4|0.275|0.45|J|12|GFJ12|6.7205800948E-12|0
2012-04-02 14:30|150.35|150.15|153.325|0.001332|37|32|17|0.35|0.175|0.175|J|12|GFJ12|6.72617219007E-12|0
2012-04-02 15:00|150.175|149.875|153|0.002002|2|3|5|0.025|0.075|0.15|J|12|GFJ12|6.71834325669E-12|0
2012-04-02 15:30|149.925|150.15|153.25|-0.001499|5|3|8|0.25|0.2|0.075|J|12|GFJ12|6.70715906615E-12|0
2012-04-02 17:00|150.025||||5|||0.275|||K|12|GFK12|6.70157535065E-12|1
2012-04-02 17:30|149.8|149.775|153.375|0.000167|19|2|1|0.125|0|0|J|12|GFJ12|6.70157535065E-12|1
2012-04-02 18:00|149.8|149.8|153.05|0|6|2|4|0.025|0.225|0.3|J|12|GFJ12|6.70157535065E-12|0
2012-04-02 18:30|149.9|149.9|153.25|0|4|7|4|0.05|0.05|0|J|12|GFJ12|6.70604903246E-12|0
2012-04-02 19:00|150|153.1||-0.020248|3|4||0|0||J|12|GFJ12|6.71052271427E-12|0
2012-04-02 19:30|149.925|153.275||-0.021856|3|6||0|0.05||J|12|GFJ12|6.70716745291E-12|0
2012-04-02 20:00|149.775||||2|||0|||K|12|GFK12|6.55401079928E-12|1
2012-04-02 20:30|149.95|153.25||-0.021533|4|1||0|0||K|12|GFK12|6.56166863196E-12|0
2012-04-02 21:30|153.125||||7|||0|||Q|12|GFQ12|6.55631653683E-12|1
2012-04-02 22:30|149.85|149.825|153.1|0.000167|1|4|5|0|0|0|J|12|GFJ12|6.55631653683E-12|1
2012-04-02 23:00|149.8||||1|||0|||K|12|GFK12|6.55522254108E-12|1
2012-04-03 00:00|149.775|153||-0.021078|3|12||0.025|0.025||K|12|GFK12|6.55412854533E-12|0
2012-04-03 00:30|149.75|154.625||-0.031528|1|1||0|0||J|12|GFJ12|6.41490686054E-12|1
2012-04-03 01:30|149.725||||1|||0|||K|12|GFK12|6.21162121063E-12|1
2012-04-03 02:00|149.675|149.65|152.875|0.000167|5|4|4|0.075|0.025|0.05|J|12|GFJ12|6.21162121063E-12|1
2012-04-03 04:30|149.725||||2|||0|||J|12|GFJ12|6.21369624695E-12|0
2012-04-03 05:00|149.65||||2|||0.05|||K|12|GFK12|6.21369624695E-12|1
2012-04-03 05:30|149.65|149.675||-0.000167|1|3||0|0.075||J|12|GFJ12|6.21369624695E-12|1
2012-04-03 07:00|149.75|153||-0.021242|13|1||0.05|0||J|12|GFJ12|6.21784839947E-12|0
2012-04-03 07:30|149.8|149.65|152.85|0.001002|23|20|30|0.15|0.1|0.15|J|12|GFJ12|6.21992447573E-12|0
2012-04-03 08:00|149.975|150.025|153.275|-0.000333|8|34|43|0.2|0.275|0.275|J|12|GFJ12|6.22719074264E-12|0
2012-04-03 08:30|149.8|149.8|153.075|0|23|60|32|0.175|0.275|0.3|J|12|GFJ12|6.21992447573E-12|0
2012-04-03 09:00|149.7|149.45|152.45|0.001673|84|392|246|0.475|0.65|0.775|J|12|GFJ12|6.21577232321E-12|0
2012-04-03 09:30|149.4|148.8|151.85|0.004032|109|202|267|0.3|0.65|0.725|J|12|GFJ12|6.20331586565E-12|0
2012-04-03 10:00|149.3|148.7|151.75|0.004035|131|259|258|0.425|0.65|0.6|J|12|GFJ12|6.19916371313E-12|0
2012-04-03 10:30|149.425|148.875|152.05|0.003694|121|224|152|0.8|0.825|0.925|J|12|GFJ12|6.20435390378E-12|0
2012-04-03 11:00|150.25|149.8|152.675|0.003004|55|127|84|0.65|0.85|0.7|J|12|GFJ12|6.23860916207E-12|0
2012-04-03 11:30|149.875|149.325|152.15|0.003683|72|207|158|0.875|0.8|0.825|J|12|GFJ12|6.22303859012E-12|0
2012-04-03 12:00|149.825|149.275|152.1|0.003684|51|100|101|0.625|0.575|0.6|J|12|GFJ12|6.22096251386E-12|0
2012-04-03 12:30|149.375|148.7|151.725|0.004539|141|304|229|0.9|1.075|0.925|J|12|GFJ12|6.20227782752E-12|0
2012-04-03 13:00|149.25|148.375|151.275|0.005897|61|251|142|0.3|0.45|0.35|J|12|GFJ12|6.19708763687E-12|0
2012-04-03 13:30|149.4|148.6|151.5|0.005384|65|135|69|0.325|0.475|0.25|J|12|GFJ12|6.20331586565E-12|0
2012-04-03 14:00|149.475|148.55|151.675|0.006227|11|8|39|0.225|0.125|0.3|J|12|GFJ12|6.20642998004E-12|0
2012-04-03 14:30|149.6|148.675|151.65|0.006222|16|4|6|0.25|0.175|0.15|J|12|GFJ12|6.21162017069E-12|0
2012-04-03 15:00|149.45|148.55|151.525|0.006059|17|26|7|0.5|0.4|0.175|J|12|GFJ12|6.20539194191E-12|0
2012-04-03 15:30|149.5|148.625||0.005887|18|17||0.25|0.325||J|12|GFJ12|6.20746801817E-12|0
2012-04-03 17:00|149.15|148.2|151.325|0.00641|2|26|18|0.025|0.1|0.05|J|12|GFJ12|6.19293548435E-12|0
2012-04-03 17:30|148.25||||2|||0.025|||K|12|GFK12|6.19502486879E-12|1
2012-04-03 18:00|149.15|151.55|152.8|-0.015836|6|1|1|0.1|0|0|J|12|GFJ12|6.19502486879E-12|1
2012-04-03 18:30|149|148.25|151.3|0.005059|2|4|2|0|0.025|0.025|J|12|GFJ12|6.18879453872E-12|0
2012-04-03 19:00|148.2||||3|||0|||K|12|GFK12|6.18670725557E-12|1
2012-04-03 20:30|149|148.225||0.005229|3|3||0|0||J|12|GFJ12|6.18670725557E-12|1
2012-04-03 21:00|148.925|148.025|151.225|0.00608|9|13|17|0.025|0.125|0.1|J|12|GFJ12|6.18359314118E-12|0
2012-04-03 21:30|148.1|151.25||-0.020826|1|1||0|0||K|12|GFK12|6.18672618955E-12|1
2012-04-03 22:00|149.15|148.15|151.325|0.00675|2|10|13|0.225|0.325|0.325|J|12|GFJ12|6.10082784246E-12|1
2012-04-03 23:00|148.325|151.35|153.175|-0.019987|8|1|1|0.025|0|0|K|12|GFK12|6.10803435526E-12|1
2012-04-03 23:30|148.325|152.675|153.225|-0.028492|1|1|1|0|0|0|K|12|GFK12|6.10803435526E-12|0
2012-04-04 00:00|148.35|151.375||-0.019983|3|1||0.025|0||K|12|GFK12|6.10906385709E-12|0
2012-04-04 00:30|149.175|148.35||0.005561|3|4||0.075|0.025||J|12|GFJ12|6.02027812308E-12|1
2012-04-04 01:00|148.425|151.45||-0.019974|4|1||0.05|0||K|12|GFK12|6.02332174195E-12|1
2012-04-04 01:30|148.425||||1|||0|||K|12|GFK12|6.02332174195E-12|0
2012-04-04 02:00|148.975|148.275||0.004721|5|3||0.125|0.2||J|12|GFJ12|6.02332174195E-12|1
2012-04-04 04:30|148.9|148.175|151.2|0.004893|2|1|1|0.025|0|0|J|12|GFJ12|6.0202893598E-12|0
2012-04-04 05:30|148.3||||1|||0|||K|12|GFK12|6.02536805844E-12|1
2012-04-04 06:00|148.15|151.15||-0.019848|1|5||0|0.05||K|12|GFK12|6.01927362008E-12|0
2012-04-04 06:30|148.05|151.1||-0.020185|3|4||0.05|0.025||K|12|GFK12|6.01521066117E-12|0
2012-04-04 07:00|148.2|151.225|153.1|-0.020003|3|1|2|0.05|0|0.025|K|12|GFK12|6.02130509953E-12|0
2012-04-04 07:30|148.1|151.1||-0.019854|10|13||0.125|0.175||K|12|GFK12|6.01724214062E-12|0
2012-04-04 08:00|149.275|148.325|151.35|0.006405|41|25|32|0.325|0.2|0.3|J|12|GFJ12|5.94456532456E-12|1
2012-04-04 08:30|149.8|148.875|151.75|0.006213|37|54|53|0.55|0.6|0.7|J|12|GFJ12|5.96547235384E-12|0
2012-04-04 09:00|148.475|147.5|150.375|0.00661|67|393|406|1.325|1.425|1.425|J|12|GFJ12|5.91270699424E-12|0
2012-04-04 09:30|147.8|146.9|149.95|0.006127|133|385|583|0.9|0.875|0.825|J|12|GFJ12|5.88582652802E-12|0
2012-04-04 10:00|148.15|147.275|150.225|0.005941|146|519|366|1.475|1.6|1.35|J|12|GFJ12|5.89976454754E-12|0
2012-04-04 10:30|148.1|147.2|150.1|0.006114|173|209|136|0.7|0.7|0.675|J|12|GFJ12|5.8977734019E-12|0
2012-04-04 11:00|148.025|147.15|150.025|0.005946|121|266|187|0.575|0.6|0.55|J|12|GFJ12|5.89478668343E-12|0
2012-04-04 11:30|147.925|147.15|150|0.005267|80|123|138|0.475|0.5|0.525|J|12|GFJ12|5.89080439214E-12|0
2012-04-04 12:00|148.475|147.65|150.325|0.005588|118|195|126|0.75|0.9|0.75|J|12|GFJ12|5.91270699424E-12|0
2012-04-04 12:30|148.85|148.175|150.575|0.004555|176|463|237|0.5|0.725|0.675|J|12|GFJ12|5.92764058658E-12|0
2012-04-04 13:00|148.4|147.8|150.2|0.00406|43|120|84|0.35|0.55|0.5|J|12|GFJ12|5.90972027577E-12|0
2012-04-04 13:30|148.4|147.675|150.175|0.004909|9|10|21|0.125|0.175|0.1|J|12|GFJ12|5.90972027577E-12|0
2012-04-04 14:00|148.475|147.825|150.3|0.004397|21|28|22|0.1|0.15|0.15|J|12|GFJ12|5.91270699424E-12|0
2012-04-04 14:30|148.425|148|150.425|0.002872|25|8|64|0.225|0.3|0.15|J|12|GFJ12|5.91071584859E-12|0
2012-04-04 15:00|148.45|148|150.45|0.003041|7|9|4|0.075|0.05|0.05|J|12|GFJ12|5.91171142141E-12|0
2012-04-04 15:30|148.6|148|150.4|0.004054|3|20|19|0.1|0|0.1|J|12|GFJ12|5.91768485835E-12|0
2012-04-04 17:00|148.3|150.4||-0.013963|25|6||0.275|0.1||K|12|GFK12|5.9296801655E-12|1
2012-04-04 17:30|148.2|151.85||-0.024037|10|6||0.15|0||K|12|GFK12|5.92568172978E-12|0
2012-04-04 18:00|148.775|148.175|150.5|0.004049|1|2|2|0|0.075|0.05|J|12|GFJ12|5.80568521138E-12|1
2012-04-04 18:30|148.8|148.175||0.004218|1|1||0|0||J|12|GFJ12|5.80666079283E-12|0
2012-04-04 19:00|148.625|148.075|150.75|0.003714|1|6|6|0|0.275|0.1|J|12|GFJ12|5.79983172268E-12|0
2012-04-04 19:30|148.775|148.1|150.5|0.004558|4|3|1|0|0.025|0|J|12|GFJ12|5.80568521138E-12|0
2012-04-04 20:00|148.8|150.55||-0.011624|3|2||0|0||J|12|GFJ12|5.80666079283E-12|0
2012-04-04 20:30|148.375|150.7|152.35|-0.015428|13|1|1|0.1|0|0|K|12|GFK12|5.72277180429E-12|1
2012-04-04 21:00|148.4|150.8|151.85|-0.015915|9|6|1|0|0.025|0|K|12|GFK12|5.72373604554E-12|0
2012-04-04 21:30|149.1|148.4||0.004717|1|2||0|0||J|12|GFJ12|5.6592111697E-12|1
2012-04-04 22:00|148.4|150.825||-0.016078|1|2||0|0||K|12|GFK12|5.6592111697E-12|1
2012-04-04 22:30|148.7|148.125|150.475|0.003882|15|12|7|0.225|0.175|0.125|J|12|GFJ12|5.57947754639E-12|1
2012-04-05 00:00|148.4|152.025||-0.023845|2|1||0|0||K|12|GFK12|5.5898360701E-12|1
2012-04-05 00:30|148.175|150.55||-0.015775|1|1||0|0||K|12|GFK12|5.58136091433E-12|0
2012-04-05 01:30|148.2||||2|||0.1|||K|12|GFK12|5.58230259831E-12|0
2012-04-05 02:00|148.725|148.125||0.004051|3|3||0.05|0.05||J|12|GFJ12|5.58230259831E-12|1
2012-04-05 02:30|148.075|150.375||-0.015295|3|4||0.05|0.075||K|12|GFK12|5.58041827676E-12|1
2012-04-05 03:00|148.075||||4|||0|||K|12|GFK12|5.58041827676E-12|0
2012-04-05 03:30|148.075|150.35||-0.015131|7|5||0|0||K|12|GFK12|5.58041827676E-12|0
2012-04-05 04:00|148.2||||1|||0|||K|12|GFK12|5.58512908064E-12|0
2012-04-05 04:30|148.3||||24|||0.125|||K|12|GFK12|5.58889772374E-12|0
2012-04-05 05:00|148.175||||2|||0.15|||K|12|GFK12|5.58418691986E-12|0
2012-04-05 06:00|148.225|150.425||-0.014625|17|16||0.05|0.05||K|12|GFK12|5.58607124141E-12|0
2012-04-05 06:30|148.4|150.55|151.85|-0.014281|6|2|2|0.05|0.075|0|K|12|GFK12|5.59266636685E-12|0
2012-04-05 07:00|148.975|148.475||0.003368|1|9||0|0.15||J|12|GFJ12|5.53415790104E-12|1
2012-04-05 07:30|148.25|150.4|151.4|-0.014295|11|12|7|0.25|0.275|0.325|K|12|GFK12|5.52577140144E-12|1
2012-04-05 08:00|148.7|148.425|150.4|0.001853|57|132|10|0.2|0.275|0.175|J|12|GFJ12|5.46331254916E-12|1
2012-04-05 08:30|148.7|148.3|150.45|0.002697|56|228|78|0.2|0.15|0.1|J|12|GFJ12|5.46331254916E-12|0
2012-04-05 09:00|148.325|148.175|150.55|0.001012|90|687|211|0.45|0.225|0.35|J|12|GFJ12|5.44953486116E-12|0
2012-04-05 09:30|148.8|148.6|150.9|0.001346|252|501|207|0.65|0.675|0.7|J|12|GFJ12|5.46698659929E-12|0
2012-04-05 10:00|148.6|148.475|151|0.000842|124|200|302|0.25|0.25|0.25|J|12|GFJ12|5.45963849903E-12|0
2012-04-05 10:30|148.95|148.25|150.625|0.004722|65|139|168|0.5|0.425|0.525|J|12|GFJ12|5.4724976745E-12|0
2012-04-05 11:00|148.9|148.15|150.5|0.005062|29|89|108|0.15|0.175|0.175|J|12|GFJ12|5.47066064943E-12|0
2012-04-05 11:30|148.85|148.25|150.675|0.004047|63|120|93|0.2|0.25|0.25|J|12|GFJ12|5.46882362436E-12|0
2012-04-05 12:00|148.925|148.275|150.675|0.004384|56|127|56|0.15|0.15|0.1|J|12|GFJ12|5.47157916196E-12|0
2012-04-05 12:30|148.925|148.375|150.95|0.003707|66|208|145|0.275|0.35|0.375|J|12|GFJ12|5.47157916196E-12|0
2012-04-05 13:00|148.975|148.5|150.925|0.003199|33|68|58|0.2|0.225|0.2|J|12|GFJ12|5.47341618703E-12|0
2012-04-05 13:30|148.925|148.425|151|0.003369|3|6|9|0.05|0.15|0.05|J|12|GFJ12|5.47157916196E-12|0
2012-04-09 09:00|148.85|148.625|151.325|0.001514|171|348|248|0.85|0.825|0.85|J|12|GFJ12|5.46882362436E-12|0
2012-04-09 09:30|149.2|149.125|151.5|0.000503|202|439|396|1.125|1.325|1.3|J|12|GFJ12|5.48168279983E-12|0
2012-04-09 10:00|148.95|148.9|151.4|0.000336|97|423|161|0.35|0.4|0.4|J|12|GFJ12|5.4724976745E-12|0
2012-04-09 10:30|148.875|148.875|151.375|0|18|174|42|0.2|0.175|0.15|J|12|GFJ12|5.4697421369E-12|0
2012-04-09 11:00|149.25|149.175|151.525|0.000503|27|198|144|0.4|0.4|0.35|J|12|GFJ12|5.4835198249E-12|0
2012-04-09 11:30|148.925|148.925|151.325|0|48|133|32|0.275|0.325|0.275|J|12|GFJ12|5.47157916196E-12|0
2012-04-09 12:00|148.9|148.725|151.075|0.001177|7|104|32|0.3|0.425|0.425|J|12|GFJ12|5.47066064943E-12|0
2012-04-09 12:30|148.35|148.625|150.85|-0.00185|39|141|82|0.65|0.525|0.525|J|12|GFJ12|5.45045337369E-12|0
2012-04-09 13:00|148.55|148.7|151|-0.001009|22|75|27|0.275|0.2|0.25|J|12|GFJ12|5.45780147396E-12|0
2012-04-09 13:30|148.55|148.875|152.45|-0.002183|12|8|2|0.225|0.125|0|J|12|GFJ12|5.45780147396E-12|0
2012-04-09 14:00|148.75|151|153|-0.014901|9|5|3|0.075|0.075|0|K|12|GFK12|5.45321893704E-12|1
2012-04-09 14:30|148.7|150.95||-0.014906|3|3||0.05|0.05||K|12|GFK12|5.45138592227E-12|0
2012-04-09 15:00|148.525|150.95||-0.016065|2|1||0.025|0||J|12|GFJ12|5.36380983177E-12|1
2012-04-09 15:30|149.025|151.2|152.25|-0.014385|14|7|5|0.175|0.05|0|K|12|GFK12|5.29540748711E-12|1
2012-04-09 17:00|148.675|148.85|151.175|-0.001176|2|5|14|0.1|0.025|0.1|J|12|GFJ12|5.20697558297E-12|1
2012-04-09 18:30|148.95|151.075||-0.014066|1|2||0|0.1||K|12|GFK12|5.21047371907E-12|1
2012-04-09 19:00|151.075|153.025||-0.012743|1|1||0|0||Q|12|GFQ12|5.21047371907E-12|1
2012-04-09 19:30|151.1|152.825||-0.011287|2|2||0.025|0||Q|12|GFQ12|5.21133595202E-12|0
2012-04-09 20:00|148.7|148.95|151.175|-0.001678|1|3|2|0|0|0|J|12|GFJ12|5.07067335885E-12|1
2012-04-09 20:30|148.85|151.1|152.3|-0.014891|4|2|1|0.1|0.075|0|K|12|GFK12|5.06726907999E-12|1
2012-04-09 21:00|148.825|151.075|152.275|-0.014893|5|2|1|0|0|0|K|12|GFK12|5.06641801028E-12|0
2012-04-09 21:30|148.925|151.2||-0.015046|11|15||0.025|0.05||K|12|GFK12|5.06982228913E-12|0
2012-04-09 22:00|148.85||||1|||0|||K|12|GFK12|5.06726907999E-12|0
2012-04-09 23:30|148.85||||1|||0|||K|12|GFK12|5.06726907999E-12|0
2012-04-10 00:30|148.6||||5|||0.05|||J|12|GFJ12|5.06726907999E-12|1
2012-04-10 01:30|148.9|151.075||-0.014397|1|1||0|0||K|12|GFK12|5.06726907999E-12|1
2012-04-10 03:00|148.625|148.95||-0.002182|6|3||0|0.025||J|12|GFJ12|4.98509261634E-12|1
2012-04-10 03:30|148.6|148.95||-0.00235|1|1||0|0||J|12|GFJ12|4.984254081E-12|0
2012-04-10 04:30|149||||1|||0|||K|12|GFK12|4.98592721093E-12|1
2012-04-10 05:00|148.875||||3|||0|||K|12|GFK12|4.98174438609E-12|0
2012-04-10 06:00|148.6|148.875||-0.001847|1|2||0|0.025||J|12|GFJ12|4.98174438609E-12|1
2012-04-10 06:30|148.6|151.125|152.275|-0.016708|1|2|1|0|0.05|0|J|12|GFJ12|4.98174438609E-12|0
2012-04-10 07:00|148.6|148.925|151.175|-0.002182|4|3|3|0.025|0|0|J|12|GFJ12|4.98174438609E-12|0
2012-04-10 07:30|148.6|149|151.225|-0.002685|11|17|10|0.025|0.1|0.1|J|12|GFJ12|4.98174438609E-12|0
2012-04-10 08:00|148.725|149.1|151.325|-0.002515|6|44|30|0.025|0.125|0.15|J|12|GFJ12|4.98593495169E-12|0
2012-04-10 08:30|148.875|149.175|151.475|-0.002011|40|113|72|0.3|0.375|0.375|J|12|GFJ12|4.99096363041E-12|0
2012-04-10 09:00|148.4|148.875|151.225|-0.003191|241|354|238|0.675|0.525|0.5|J|12|GFJ12|4.97503948113E-12|0
2012-04-10 09:30|147.6|148.1|150.625|-0.003376|183|482|312|0.925|0.825|0.7|J|12|GFJ12|4.94821986129E-12|0
2012-04-10 10:00|147.95|148.55|151|-0.004039|75|270|185|0.4|0.55|0.5|J|12|GFJ12|4.95995344497E-12|0
2012-04-10 10:30|147.5|148.05|150.75|-0.003715|63|334|241|0.525|0.625|0.475|J|12|GFJ12|4.94486740881E-12|0
2012-04-10 11:00|147.3|147.85|150.7|-0.00372|141|320|240|0.55|0.575|0.625|J|12|GFJ12|4.93816250384E-12|0
2012-04-10 11:30|147.225|147.825|150.4|-0.004059|46|147|169|0.4|0.475|0.525|J|12|GFJ12|4.93564816448E-12|0
2012-04-10 12:00|147.125|147.825|150.35|-0.004735|19|193|214|0.225|0.25|0.25|J|12|GFJ12|4.932295712E-12|0
2012-04-10 12:30|147.1|147.7|150.375|-0.004062|110|292|415|0.35|0.35|0.275|J|12|GFJ12|4.93145759888E-12|0
2012-04-10 13:00|146.975|147.575|150.225|-0.004066|15|43|41|0.175|0.15|0.2|J|12|GFJ12|4.92726703328E-12|0
2012-04-10 13:30|147.025|147.575|150.25|-0.003727|2|11|8|0|0.025|0.025|J|12|GFJ12|4.92894325952E-12|0
2012-04-10 14:00|146.95|147.5|150.125|-0.003729|9|23|8|0.1|0.1|0.125|J|12|GFJ12|4.92642892016E-12|0
2012-04-10 14:30|146.8|147.475|150.1|-0.004577|4|18|7|0.25|0.15|0.225|J|12|GFJ12|4.92140024144E-12|0
2012-04-10 15:00|146.75|147.325|149.95|-0.003903|7|32|25|0.05|0.05|0.1|J|12|GFJ12|4.9197240152E-12|0
2012-04-10 15:30|146.65|147.1|149.8|-0.003059|14|32|4|0|0.15|0.125|J|12|GFJ12|4.91637156272E-12|0
2012-04-10 17:00|150||||2|||0.075|||Q|12|GFQ12|5.0132952713E-12|1
2012-04-10 17:30|149.95||||1|||0|||Q|12|GFQ12|5.01162417288E-12|0
2012-04-10 19:00|146.7||||1|||0|||J|12|GFJ12|5.01162417288E-12|1
2012-04-10 19:30|147.325|149.95|153|-0.017506|3|2|1|0.025|0|0|K|12|GFK12|5.01162417288E-12|1
2012-04-10 20:00|146.7|147.325|149.975|-0.004242|1|1|4|0|0|0.2|J|12|GFJ12|4.90300277533E-12|1
2012-04-10 20:30|151.15|152||-0.005592|1|2||0|0||U|12|GFU12|5.0302994705E-12|1
2012-04-10 21:30|149.95||||2|||0|||Q|12|GFQ12|4.9624566158E-12|1
2012-04-10 23:00|146.75|147.325||-0.003903|3|4||0.05|0||J|12|GFJ12|4.9624566158E-12|1
2012-04-11 03:00|146.6|147.275||-0.004583|7|3||0.075|0.1||J|12|GFJ12|4.9573842581E-12|0
2012-04-11 04:00|146.8|147.35||-0.003733|1|1||0|0||J|12|GFJ12|4.9641474017E-12|0
2012-04-11 05:00|149.925|152.075||-0.014138|1|1||0|0||Q|12|GFQ12|5.0508978568E-12|1
2012-04-11 05:30|149.925||||1|||0|||Q|12|GFQ12|5.0508978568E-12|0
2012-04-11 06:30|147.325|149.95|152.1|-0.017506|5|8|3|0.05|0.2|0|K|12|GFK12|5.0508978568E-12|1
2012-04-11 07:00|147.35|150|152.1|-0.017667|4|5|1|0.075|0|0|K|12|GFK12|5.05175495808E-12|0
2012-04-11 07:30|147.15|147.725|150.4|-0.003892|13|73|25|0.125|0.225|0.4|J|12|GFJ12|4.95577161388E-12|1
2012-04-11 08:00|147.45|148.1|150.725|-0.004389|7|23|18|0.15|0.4|0.325|J|12|GFJ12|4.9658751238E-12|0
2012-04-11 08:30|147.525|148.1|150.775|-0.003883|18|27|17|0.275|0.225|0.275|J|12|GFJ12|4.96840100127E-12|0
2012-04-11 09:00|146.3|146.975|149.925|-0.004593|167|534|398|1.25|1.4|1.075|J|12|GFJ12|4.92714500245E-12|0
2012-04-11 09:30|146.85|147.3|150.275|-0.003055|289|295|223|0.725|0.75|0.725|J|12|GFJ12|4.94566810396E-12|0
2012-04-11 10:00|146.9|147.45|150.3|-0.00373|58|80|102|0.375|0.425|0.375|J|12|GFJ12|4.94735202228E-12|0
2012-04-11 10:30|146.425|147.05|149.875|-0.00425|23|111|143|0.4|0.525|0.5|J|12|GFJ12|4.93135479825E-12|0
2012-04-11 11:00|146.975|147.625|150.45|-0.004403|42|100|66|0.45|0.625|0.575|J|12|GFJ12|4.94987789976E-12|0
2012-04-11 11:30|147.95|148.375|151.225|-0.002864|141|330|282|1.325|1.425|1.4|J|12|GFJ12|4.98271430699E-12|0
2012-04-11 12:00|148.05|148.65|151.7|-0.004036|47|181|110|0.4|0.35|0.525|J|12|GFJ12|4.98608214363E-12|0
2012-04-11 12:30|148.8|149.475|152.175|-0.004516|105|646|320|0.9|1.1|1.1|J|12|GFJ12|5.01134091842E-12|0
2012-04-11 13:00|148.6|149.25|152.025|-0.004355|42|70|82|0.25|0.2|0.25|J|12|GFJ12|5.00460524514E-12|0
2012-04-11 13:30|148.85|149.525|152.3|-0.004514|21|48|27|0.25|0.35|0.325|J|12|GFJ12|5.01302483674E-12|0
2012-04-11 14:00|149.2|149.95|152.8|-0.005002|5|85|18|0.35|0.4|0.475|J|12|GFJ12|5.02481226497E-12|0
2012-04-11 14:30|149.375|150.05|152.8|-0.004499|24|56|40|0.225|0.3|0.25|J|12|GFJ12|5.03070597909E-12|0
2012-04-11 15:00|149.15|150.15|152.9|-0.00666|6|43|37|0.15|0.15|0.2|J|12|GFJ12|5.02312834665E-12|0
2012-04-11 15:30|149.15|150|152.85|-0.005667|24|35|44|0.35|0.425|0.35|J|12|GFJ12|5.02312834665E-12|0
2012-04-11 17:00|149.85|150.525|153.6|-0.004484|13|82|48|0.3|0.4|0.575|J|12|GFJ12|5.04670320312E-12|0
2012-04-11 17:30|150.5||||1|||0|||K|12|GFK12|5.04586501957E-12|1
2012-04-11 18:00|149.575|150.5|153.25|-0.006146|5|5|1|0|0|0|J|12|GFJ12|5.04586501957E-12|1
2012-04-11 18:30|149.425|150.5|153.45|-0.007143|3|8|19|0|0.1|0.15|J|12|GFJ12|5.04080481731E-12|0
2012-04-11 19:00|150.55|153.45||-0.018899|14|3||0.175|0||K|12|GFK12|5.04247950329E-12|1
2012-04-11 19:30|149.55|150.55|156.675|-0.006642|1|1|1|0|0|0|J|12|GFJ12|4.91432264397E-12|1
2012-04-11 20:30|150.6||||1|||0|||K|12|GFK12|4.91595476707E-12|1
2012-04-11 21:00|150.6|153.575||-0.019372|1|1||0|0||K|12|GFK12|4.91595476707E-12|0
2012-04-11 21:30|150.475|153.575||-0.020186|3|1||0.125|0||K|12|GFK12|4.91187445933E-12|0
2012-04-11 22:00|149.575|150.5||-0.006146|2|2||0.025|0.025||J|12|GFJ12|4.78394023932E-12|1
2012-04-11 22:30|153.4|154.65|155.675|-0.008083|5|1|2|0|0|0|Q|12|GFQ12|4.87612247649E-12|1
2012-04-11 23:00|149.675|150.675||-0.006637|3|1||0.075|0||J|12|GFJ12|4.71926046989E-12|1
2012-04-12 00:00|149.45|150.525|153.4|-0.007142|3|2|1|0|0.025|0|J|12|GFJ12|4.71216620829E-12|0
2012-04-12 00:30|150.55||||2|||0|||K|12|GFK12|4.71294883015E-12|1
2012-04-12 01:00|153.4||||5|||0|||Q|12|GFQ12|4.71294883015E-12|1
2012-04-12 01:30|155.525|156.3||-0.004958|1|1||0|0||V|12|GFV12|4.71294883015E-12|1
2012-04-12 02:00|153.4||||2|||0|||Q|12|GFQ12|4.62550448205E-12|1
2012-04-12 02:30|153.4|154.6||-0.007762|11|3||0|0||Q|12|GFQ12|4.62550448205E-12|0
2012-04-12 03:00|150.6|153.375|154.575|-0.018093|1|2|2|0|0|0|K|12|GFK12|4.50582778135E-12|1
2012-04-12 03:30|150.525|153.325|154.5|-0.018262|1|6|9|0|0.025|0.025|K|12|GFK12|4.50358384321E-12|0
2012-04-12 04:00|154.45||||1|||0|||U|12|GFU12|4.53662823795E-12|1
2012-04-12 04:30|149.4|150.4||-0.006649|3|22||0|0.1||J|12|GFJ12|4.53662823795E-12|1
2012-04-12 05:00|149.4|150.475||-0.007144|1|2||0|0.05||J|12|GFJ12|4.53662823795E-12|0
2012-04-12 05:30|153.575||||2|||0.275|||Q|12|GFQ12|4.63008926163E-12|1
2012-04-12 06:00|150.475||||1|||0|||K|12|GFK12|4.63008926163E-12|1
2012-04-12 06:30|153.525||||1|||0|||Q|12|GFQ12|4.63008926163E-12|1
2012-04-12 07:00|149.675|150.775|153.525|-0.007296|1|4|5|0|0.225|0.025|J|12|GFJ12|4.63008926163E-12|1
2012-04-12 07:30|149.575|150.65|153.375|-0.007136|9|39|19|0.2|0.275|0.3|J|12|GFJ12|4.62699583302E-12|0
2012-04-12 08:00|149.95|151.025|153.8|-0.007118|18|220|145|0.35|0.55|0.5|J|12|GFJ12|4.63859619029E-12|0
2012-04-12 08:30|150.35|151.45|154.45|-0.007263|26|234|139|0.25|0.625|0.825|J|12|GFJ12|4.6509699047E-12|0
2012-04-12 09:00|150.7|152|154.95|-0.008553|202|441|375|0.7|0.7|0.65|J|12|GFJ12|4.66179690481E-12|0
2012-04-12 09:30|150.9|152.15|155.075|-0.008216|98|332|224|0.45|0.425|0.3|J|12|GFJ12|4.66798376202E-12|0
2012-04-12 10:00|150.775|152.05|155.025|-0.008385|100|481|168|0.375|0.4|0.275|J|12|GFJ12|4.66411697626E-12|0
2012-04-12 10:30|151|152.225|155.1|-0.008047|24|152|117|0.25|0.25|0.15|J|12|GFJ12|4.67107719062E-12|0
2012-04-12 11:00|151.2|152.4|155.1|-0.007874|34|168|8|0.325|0.25|0|J|12|GFJ12|4.67726404782E-12|0
2012-04-12 11:30|151.175|152.35|155.1|-0.007713|24|60|13|0.25|0.175|0|J|12|GFJ12|4.67649069067E-12|0
2012-04-12 12:00|151.175|152.4|157.125|-0.008038|16|56|4|0.125|0.125|0.3|J|12|GFJ12|4.67649069067E-12|0
2012-04-12 12:30|151.175|152.3|155.1|-0.007387|118|188|4|0.325|0.15|0|J|12|GFJ12|4.67649069067E-12|0
2012-04-12 13:00|151.35|152.4|155.1|-0.00689|4|31|1|0.05|0.1|0|J|12|GFJ12|4.68190419073E-12|0
2012-04-12 14:00|151.5|152.425|156.425|-0.006069|4|1|1|0|0|0|J|12|GFJ12|4.68654433363E-12|0
2012-04-12 15:30|151.575|152.425||-0.005577|10|1||0.1|0||J|12|GFJ12|4.68886440509E-12|0
2012-04-12 17:00|151.5|152.55|155.4|-0.006883|10|20|35|0|0.3|0.4|J|12|GFJ12|4.68654433363E-12|0
2012-04-12 17:30|152.25|155.4|156.9|-0.02027|7|10|3|0.275|0.2|0|K|12|GFK12|4.67732792393E-12|1
2012-04-12 18:00|151.325|152.3|155.3|-0.006402|3|4|6|0.175|0.05|0.1|J|12|GFJ12|4.55467598513E-12|1
2012-04-12 18:30|151.15|152.35|155.325|-0.007877|15|39|33|0|0.275|0.225|J|12|GFJ12|4.54940872395E-12|0
2012-04-12 19:00|151.15|152.1||-0.006246|5|2||0|0||J|12|GFJ12|4.54940872395E-12|0
2012-04-12 19:30|155.2|157.4||-0.013977|3|3||0.225|0||Q|12|GFQ12|4.6421317157E-12|1
2012-04-12 20:00|151.1|152.375|155.325|-0.008368|3|5|4|0.05|0.1|0.2|J|12|GFJ12|4.45632847676E-12|1
2012-04-12 20:30|151.125||||1|||0|||J|12|GFJ12|4.4570657912E-12|0
2012-04-12 22:00|152.375|155.175|156.45|-0.018044|1|5|2|0|0.15|0.05|K|12|GFK12|4.4570657912E-12|1
2012-04-12 22:30|155.325|156.5||-0.007508|1|1||0|0||Q|12|GFQ12|4.46137421632E-12|1
2012-04-13 00:00|151.3|152.375||-0.007055|2|1||0|0||J|12|GFJ12|4.31313686217E-12|1
2012-04-13 00:30|152.225|155.35||-0.020116|5|5||0.05|0.1||K|12|GFK12|4.30889095222E-12|1
2012-04-13 01:30|152.225||||1|||0|||K|12|GFK12|4.30889095222E-12|0
2012-04-13 02:00|152.225||||1|||0|||K|12|GFK12|4.30889095222E-12|0
2012-04-13 02:30|152.225|155.5||-0.021061|1|2||0|0.3||K|12|GFK12|4.30889095222E-12|0
2012-04-13 03:00|152.35||||3|||0.125|||K|12|GFK12|4.31242921051E-12|0
2012-04-13 03:30|152.15|155.15||-0.019336|6|1||0.075|0||K|12|GFK12|4.30676799724E-12|0
2012-04-13 05:00|152.1|155.15|157.25|-0.019658|5|1|1|0.025|0|0|K|12|GFK12|4.30535269392E-12|0
2012-04-13 05:30|150.95|152.05|155.125|-0.007234|1|5|14|0|0.05|0.05|J|12|GFJ12|4.18880431291E-12|1
2012-04-13 06:00|156.375|157.275||-0.005722|4|4||0|0||U|12|GFU12|4.30795313667E-12|1
2012-04-13 06:30|150.875|152.05|155.1|-0.007728|1|2|26|0|0|0.025|J|12|GFJ12|4.13264936891E-12|1
2012-04-13 07:00|151.025|152.05|154.95|-0.006741|2|23|63|0|0.05|0.175|J|12|GFJ12|4.13675805096E-12|0
2012-04-13 07:30|151.025|151.95|154.85|-0.006088|1|16|18|0|0.175|0.25|J|12|GFJ12|4.13675805096E-12|0
2012-04-13 08:00|150.975|152|154.9|-0.006743|1|10|23|0|0.15|0.1|J|12|GFJ12|4.13538849028E-12|0
2012-04-13 08:30|150.925|152.05|154.825|-0.007399|18|41|97|0.3|0.25|0.225|J|12|GFJ12|4.13401892959E-12|0
2012-04-13 09:00|151.5|152.425|155.55|-0.006069|34|295|410|0.675|0.575|0.775|J|12|GFJ12|4.14976887748E-12|0
2012-04-13 09:30|151.35|152.4|155.475|-0.00689|34|287|211|0.175|0.25|0.25|J|12|GFJ12|4.14566019542E-12|0
2012-04-13 10:00|151.05|151.925|155.05|-0.005759|51|261|271|0.525|0.625|0.575|J|12|GFJ12|4.13744283131E-12|0
2012-04-13 10:30|151.025|152|155.125|-0.006414|39|190|274|0.675|0.85|0.8|J|12|GFJ12|4.13675805096E-12|0
2012-04-13 11:00|151.025|152.025|155.225|-0.006578|64|137|184|0.4|0.5|0.45|J|12|GFJ12|4.13675805096E-12|0
2012-04-13 11:30|151.1|152.425|155.65|-0.008693|46|162|161|0.075|0.475|0.45|J|12|GFJ12|4.13881239199E-12|0
2012-04-13 12:00|151.25|152.325|155.4|-0.007057|35|152|189|0.75|0.625|0.675|J|12|GFJ12|4.14292107405E-12|0
2012-04-13 12:30|150.725|151.8|155.275|-0.007082|24|430|286|0.6|1|0.75|J|12|GFJ12|4.12854068685E-12|0
2012-04-13 13:00|150.75|151.75|155.3|-0.00659|49|165|171|0.4|0.5|0.5|J|12|GFJ12|4.12922546719E-12|0
2012-04-13 13:30|150.75|151.725|155.4|-0.006426|1|29|17|0|0.125|0.075|J|12|GFJ12|4.12922546719E-12|0
2012-04-16 09:00|150.55|151.675|155.25|-0.007417|120|386|305|1.025|1.25|1.175|J|12|GFJ12|4.12374722445E-12|0
2012-04-16 09:30|150.725|151.925|155.55|-0.007899|130|358|221|0.45|0.45|0.575|J|12|GFJ12|4.12854068685E-12|0
2012-04-16 10:00|150.35|151.675|155.275|-0.008736|41|149|301|0.375|0.35|0.475|J|12|GFJ12|4.11826898171E-12|0
2012-04-16 10:30|150.45|151.8|155.425|-0.008893|9|49|75|0.175|0.225|0.225|J|12|GFJ12|4.12100810308E-12|0
2012-04-16 11:00|150.675|151.9|155.45|-0.008065|2|86|91|0|0.275|0.25|J|12|GFJ12|4.12717112617E-12|0
2012-04-16 11:30|150.75|152.15|155.575|-0.009201|4|46|67|0.35|0.35|0.275|J|12|GFJ12|4.12922546719E-12|0
2012-04-16 12:00|150.5|151.8|155.275|-0.008564|29|100|176|0.225|0.3|0.325|J|12|GFJ12|4.12237766377E-12|0
2012-04-16 12:30|150.4|151.85|155.475|-0.009549|54|332|246|0.425|0.65|0.675|J|12|GFJ12|4.11963854239E-12|0
2012-04-16 13:00|150.6|152.25|155.625|-0.010837|32|92|36|0.175|0.35|0.225|J|12|GFJ12|4.12511678514E-12|0
2012-04-16 13:30|152.2|155.7|158.525|-0.022479|7|7|3|0.1|0.05|0.05|K|12|GFK12|4.12376206698E-12|1
2012-04-16 14:00|150.425|152.25|155.775|-0.011987|4|23|12|0.1|0.15|0.15|J|12|GFJ12|3.98405208045E-12|1
2012-04-16 14:30|152.225|155.75|157.15|-0.022632|5|12|4|0.025|0.05|0|K|12|GFK12|3.9833978847E-12|1
2012-04-16 15:00|150.6|152.325|155.8|-0.011324|1|19|14|0|0.075|0.025|J|12|GFJ12|3.85168360473E-12|1
2012-04-16 15:30|152.45|155.9||-0.02213|4|4||0.15|0.125||K|12|GFK12|3.85484434952E-12|1
2012-04-16 17:00|152.425|155.875|158.025|-0.022133|1|6|3|0|0.2|0.025|K|12|GFK12|3.85421220056E-12|0
2012-04-16 17:30|152.425|158.25|159|-0.036809|4|1|1|0|0|0|K|12|GFK12|3.85421220056E-12|0
2012-04-16 18:00|152.45|155.9|158.65|-0.02213|1|2|1|0|0|0|K|12|GFK12|3.85484434952E-12|0
2012-04-16 18:30|152.5|156.05|157.4|-0.022749|6|31|2|0.05|0.15|0|K|12|GFK12|3.85610864744E-12|0
2012-04-16 19:00|155.75|158.65||-0.018279|3|1||0.025|0||Q|12|GFQ12|3.84869542992E-12|1
2012-04-16 19:30|152.5|155.75|158.125|-0.020867|5|3|1|0.025|0.175|0|K|12|GFK12|3.699502383E-12|1
2012-04-16 20:00|152.5|155.95||-0.022122|1|3||0|0.175||K|12|GFK12|3.699502383E-12|0
2012-04-16 20:30|155.75|158.1||-0.014864|1|1||0|0||Q|12|GFQ12|3.69475791056E-12|1
2012-04-16 21:30|152.425|155.825||-0.021819|1|1||0|0||K|12|GFK12|3.56213456367E-12|1
2012-04-16 22:00|152.425||||1|||0|||K|12|GFK12|3.56213456367E-12|0
2012-04-16 22:30|155.825|158.225||-0.015168|2|2||0|0||Q|12|GFQ12|3.56213456367E-12|1
2012-04-16 23:00|155.825|157.15||-0.008431|2|2||0.075|0||Q|12|GFQ12|3.56213456367E-12|0
2012-04-17 00:00|155.825|158.225||-0.015168|1|1||0|0||Q|12|GFQ12|3.56213456367E-12|0
2012-04-17 00:30|152.325||||2|||0.075|||K|12|GFK12|3.42930729917E-12|1
2012-04-17 01:00|152.5|155.925||-0.021966|17|10||0.275|0.15||K|12|GFK12|3.43324709092E-12|0
2012-04-17 03:00|150.625|152.25||-0.010673|2|1||0|0||J|12|GFJ12|3.31654861677E-12|1
2012-04-17 03:30|152.25|157.125||-0.031026|1|1||0|0||K|12|GFK12|3.31654861677E-12|1
2012-04-17 04:00|152.35||||12|||0.025|||K|12|GFK12|3.31872697382E-12|0
2012-04-17 05:30|150.85|152.475||-0.010657|1|6||0|0.025||J|12|GFJ12|3.31872697382E-12|1
2012-04-17 06:00|150.45|151.975|155.5|-0.010035|7|55|12|0.15|0.4|0.125|J|12|GFJ12|3.3099269023E-12|0
2012-04-17 06:30|152|155.575||-0.022979|3|3||0|0.025||K|12|GFK12|3.31047138772E-12|1
2012-04-17 07:00|150.85|152.25|158.125|-0.009195|41|26|1|0.375|0.25|0|J|12|GFJ12|3.2099283872E-12|1
2012-04-17 07:30|150.95|152.25|155.675|-0.008539|41|47|7|0.2|0.05|0.1|J|12|GFJ12|3.21205628139E-12|0
2012-04-17 08:00|151.5|153.05|156.45|-0.010127|24|112|167|0.55|0.925|1.05|J|12|GFJ12|3.22375969944E-12|0
2012-04-17 08:30|151.725|153.225|156.7|-0.00979|48|144|57|0.25|0.325|0.4|J|12|GFJ12|3.22854746137E-12|0
2012-04-17 09:00|151.875|153.475|156.7|-0.010425|59|322|322|0.45|0.475|0.3|J|12|GFJ12|3.23173930265E-12|0
2012-04-17 09:30|151.25|153.05|156.4|-0.011761|121|241|390|0.675|0.65|0.575|J|12|GFJ12|3.21843996396E-12|0
2012-04-17 10:00|151.2|152.95|156.375|-0.011442|56|126|265|0.125|0.15|0.275|J|12|GFJ12|3.21737601686E-12|0
2012-04-17 10:30|151.3|152.975|156.4|-0.01095|33|90|137|0.175|0.3|0.35|J|12|GFJ12|3.21950391105E-12|0
2012-04-17 11:00|151.425|153.075|156.575|-0.010779|10|77|87|0.175|0.2|0.2|J|12|GFJ12|3.22216377879E-12|0
2012-04-17 11:30|151.3|153.05|156.45|-0.011434|3|41|85|0.025|0.15|0.275|J|12|GFJ12|3.21950391105E-12|0
2012-04-17 12:00|151.4|153.125|156.65|-0.011265|22|126|257|0.2|0.2|0.3|J|12|GFJ12|3.22163180525E-12|0
2012-04-17 12:30|151.375|153.05|156.75|-0.010944|64|138|145|0.25|0.325|0.3|J|12|GFJ12|3.2210998317E-12|0
2012-04-17 13:00|151.575|153.225|156.775|-0.010768|15|68|69|0.175|0.15|0.125|J|12|GFJ12|3.22535562008E-12|0
2012-04-17 13:30|151.575|153.175|156.75|-0.010446|6|2|12|0|0|0.125|J|12|GFJ12|3.22535562008E-12|0
2012-04-17 14:00|151.55|153.15|156.65|-0.010447|33|10|38|0.075|0.075|0.1|J|12|GFJ12|3.22482364653E-12|0
2012-04-17 14:30|151.5|153.225|156.825|-0.011258|21|4|31|0.05|0.1|0.225|J|12|GFJ12|3.22375969944E-12|0
2012-04-17 15:00|153.225||||1|||0|||K|12|GFK12|3.22375969944E-12|1
2012-04-17 15:30|151.55|153.225|156.75|-0.010932|1|7|2|0|0.1|0.05|J|12|GFJ12|3.22375969944E-12|1
2012-04-17 17:00|153.225|156.875|160|-0.023267|1|3|3|0|0.025|0|K|12|GFK12|3.22375969944E-12|1
2012-04-17 17:30|153.4|157.05|160.1|-0.023241|1|30|12|0|0.175|0.1|K|12|GFK12|3.22744159174E-12|0
2012-04-17 18:00|157.025||||2|||0|||Q|12|GFQ12|3.22692783153E-12|1
2012-04-17 18:30|153.25|157.125|159.5|-0.024662|19|7|12|0.175|0.2|0.1|K|12|GFK12|3.22692783153E-12|1
2012-04-17 19:00|153.35||||1|||0|||K|12|GFK12|3.22903349407E-12|0
2012-04-17 19:30|153.35|157.15||-0.024181|2|2||0|0.075||K|12|GFK12|3.22903349407E-12|0
2012-04-17 21:00|157.175||||1|||0|||Q|12|GFQ12|3.22954718059E-12|1
2012-04-17 21:30|153.375|157.15||-0.024022|1|1||0|0||K|12|GFK12|3.22954718059E-12|1
2012-04-17 23:30|157.15||||1|||0|||Q|12|GFQ12|3.22954718059E-12|1
2012-04-18 00:00|157.15||||1|||0|||Q|12|GFQ12|3.22954718059E-12|0
2012-04-18 00:30|153.375|157.2|158.75|-0.024332|15|10|3|0.15|0.175|0.175|K|12|GFK12|3.22954718059E-12|1
2012-04-18 01:00|153.2|157.2|158.825|-0.025445|10|3|4|0.2|0.2|0|K|12|GFK12|3.22586228568E-12|0
2012-04-18 02:00|153.475||||3|||0.075|||K|12|GFK12|3.23165283482E-12|0
2012-04-18 02:30|153.275|157.05||-0.024037|1|1||0|0||K|12|GFK12|3.22744152636E-12|0
2012-04-18 03:30|153.35|157.025|158.65|-0.023404|2|6|4|0.025|0|0|K|12|GFK12|3.22902076703E-12|0
2012-04-18 04:30|153.45|157.1||-0.023234|7|2||0.15|0.025||K|12|GFK12|3.23112642127E-12|0
2012-04-18 05:30|157.025||||1|||0|||Q|12|GFQ12|3.22958387205E-12|1
2012-04-18 06:00|157.05||||2|||0|||Q|12|GFQ12|3.23009805512E-12|0
2012-04-18 06:30|151.65|153.375|157.025|-0.011247|10|5|6|0.05|0.05|0.025|J|12|GFJ12|3.23009805512E-12|1
2012-04-18 07:00|157.125|159.425|160.075|-0.014427|3|1|1|0|0|0|Q|12|GFQ12|3.30907355769E-12|1
2012-04-18 07:30|151.6|153.3|157.05|-0.011089|3|8|14|0.05|0.1|0.125|J|12|GFJ12|3.14665548908E-12|1
2012-04-18 08:00|151.575|153.425|157.175|-0.012058|1|6|5|0|0.1|0.15|J|12|GFJ12|3.14613658151E-12|0
2012-04-18 08:30|151.4|153.475|157.075|-0.01352|11|13|18|0.35|0.2|0.175|J|12|GFJ12|3.14250422854E-12|0
2012-04-18 09:00|150.825|152.625|156.175|-0.011794|95|318|586|0.75|1.15|1.275|J|12|GFJ12|3.13056935449E-12|0
2012-04-18 09:30|150.7|152.05|155.675|-0.008879|56|338|280|0.3|0.65|0.6|J|12|GFJ12|3.12797481665E-12|0
2012-04-18 10:00|151.025|152.3|156|-0.008372|100|243|190|0.5|0.6|0.625|J|12|GFJ12|3.13472061503E-12|0
2012-04-18 10:30|150.975|152.275|155.725|-0.008537|66|133|305|0.225|0.45|0.45|J|12|GFJ12|3.13368279989E-12|0
2012-04-18 11:00|151.3|152.8|156.325|-0.009817|56|155|300|0.375|0.675|0.8|J|12|GFJ12|3.14042859827E-12|0
2012-04-18 11:30|151.575|152.8|156.375|-0.008017|42|74|138|0.275|0.225|0.35|J|12|GFJ12|3.14613658151E-12|0
2012-04-18 12:00|151.75|152.6|156.275|-0.00557|30|120|82|0.3|0.35|0.325|J|12|GFJ12|3.14976893448E-12|0
2012-04-18 12:30|151.45|152.025|155.75|-0.003782|74|138|155|0.25|0.625|0.575|J|12|GFJ12|3.14354204367E-12|0
2012-04-18 13:00|151|151.85|155.375|-0.005598|67|96|152|0.625|0.35|0.4|J|12|GFJ12|3.13420170746E-12|0
2012-04-18 13:30|151.075|151.825|155.35|-0.00494|8|6|13|0.075|0.075|0.05|J|12|GFJ12|3.13575843016E-12|0
2012-04-18 14:00|151.35|152.2|155.65|-0.005585|14|25|18|0.4|0.375|0.325|J|12|GFJ12|3.1414664134E-12|0
2012-04-18 14:30|151.45|152.325|155.825|-0.005744|4|17|11|0|0.2|0.15|J|12|GFJ12|3.14354204367E-12|0
2012-04-18 15:00|151.45|152.2|155.675|-0.004928|11|3|3|0.075|0.075|0|J|12|GFJ12|3.14354204367E-12|0
2012-04-18 15:30|151.45|152.625|156.175|-0.007699|7|12|23|0.175|0.275|0.3|J|12|GFJ12|3.14354204367E-12|0
2012-04-18 17:00|152.65|156.125|158.8|-0.022258|4|1|3|0.025|0|0.15|K|12|GFK12|3.14405695637E-12|1
2012-04-18 17:30|151.125|152.025|155.95|-0.00592|3|28|26|0.225|0.5|0.05|J|12|GFJ12|3.04336658147E-12|1
2012-04-18 18:00|152.325|155.925||-0.023088|7|4||0.3|0||K|12|GFK12|3.04937223827E-12|1
2012-04-18 18:30|152.025|155.625||-0.023133|3|1||0.05|0||K|12|GFK12|3.04336658147E-12|0
2012-04-18 19:00|152.1|155.625||-0.022651|1|1||0|0||K|12|GFK12|3.04486799567E-12|0
2012-04-18 20:00|152.25|155.925||-0.023569|1|2||0|0||K|12|GFK12|3.04787082407E-12|0
2012-04-18 20:30|157.375|158.325||-0.006|1|1||0|0||U|12|GFU12|3.07621401916E-12|1
2012-04-18 21:30|155.65||||1|||0|||Q|12|GFQ12|3.02423945733E-12|1
2012-04-18 22:00|152.25|155.825|157.4|-0.022942|2|3|3|0.05|0.1|0.05|K|12|GFK12|3.02423945733E-12|1
2012-04-18 22:30|155.825||||1|||0|||Q|12|GFQ12|3.02423945733E-12|1
2012-04-19 00:30|151.125|152.2|155.825|-0.007063|4|2|3|0|0.175|0.025|J|12|GFJ12|3.02423945733E-12|1
2012-04-19 01:00|151.1|151.975|155.675|-0.005758|1|23|10|0|0.05|0.025|J|12|GFJ12|3.02373916958E-12|0
2012-04-19 01:30|151.1|151.875|155.6|-0.005103|1|6|7|0|0.025|0.075|J|12|GFJ12|3.02373916958E-12|0
2012-04-19 02:00|151.9||||2|||0|||K|12|GFK12|3.02423690443E-12|1
2012-04-19 03:30|151.875|155.6||-0.02394|9|1||0.1|0||K|12|GFK12|3.02373916958E-12|0
2012-04-19 04:00|151.1|152|155.55|-0.005921|2|3|1|0|0.05|0|J|12|GFJ12|2.93629170003E-12|1
2012-04-19 04:30|152.1|155.8||-0.023748|2|2||0.05|0.05||K|12|GFK12|2.93822347088E-12|1
2012-04-19 05:00|152.075||||1|||0|||K|12|GFK12|2.93774052817E-12|0
2012-04-19 05:30|152.025|155.65|157.275|-0.023289|2|8|2|0.025|0.075|0.075|K|12|GFK12|2.93677464274E-12|0
2012-04-19 06:00|151.15|152.175|155.65|-0.006736|1|23|13|0|0.175|0.1|J|12|GFJ12|2.85186949727E-12|1
2012-04-19 06:30|152.15|155.65|158.125|-0.022486|3|5|1|0.025|0.125|0|K|12|GFK12|2.8514009792E-12|1
2012-04-19 07:00|151.25|152.025||-0.005098|9|2||0.025|0||J|12|GFJ12|2.77079600452E-12|1
2012-04-19 07:30|151.025|151.9|155.4|-0.00576|1|15|1|0|0.25|0|J|12|GFJ12|2.76667415923E-12|0
2012-04-19 08:00|151.25|151.975|155.575|-0.004771|21|67|83|0.275|0.15|0.15|J|12|GFJ12|2.77079600452E-12|0
2012-04-19 08:30|151.225|151.975|155.5|-0.004935|2|211|121|0|0.05|0.075|J|12|GFJ12|2.77033802171E-12|0
2012-04-19 09:00|151.125|152.075|155.7|-0.006247|28|363|347|0.475|0.675|0.65|J|12|GFJ12|2.76850609047E-12|0
2012-04-19 09:30|150.825|151.625|155.3|-0.005276|101|511|288|0.7|0.9|0.875|J|12|GFJ12|2.76301029674E-12|0
2012-04-19 10:00|151.025|152.025|155.675|-0.006578|16|134|79|0.3|0.475|0.4|J|12|GFJ12|2.76667415923E-12|0
2012-04-19 10:30|151.25|152.325|155.925|-0.007057|21|235|154|0.375|0.5|0.375|J|12|GFJ12|2.77079600452E-12|0
2012-04-19 11:00|151|152.275|155.825|-0.008373|8|63|99|0.025|0.2|0.175|J|12|GFJ12|2.76621617641E-12|0
2012-04-19 11:30|150.75|152.225|155.7|-0.00969|12|88|207|0.25|0.2|0.175|J|12|GFJ12|2.76163634831E-12|0
2012-04-19 12:00|150.55|151.775|155.125|-0.008071|14|110|212|0.25|0.6|0.725|J|12|GFJ12|2.75797248582E-12|0
2012-04-19 12:30|151.075|152.25|155.8|-0.007718|31|114|228|0.65|0.625|0.75|J|12|GFJ12|2.76759012485E-12|0
2012-04-19 13:00|150.975|152.3|155.7|-0.0087|10|26|30|0.175|0.175|0.15|J|12|GFJ12|2.7657581936E-12|0
2012-04-19 13:30|151.1|152.325|155.725|-0.008042|3|2|5|0|0.025|0.075|J|12|GFJ12|2.76804810766E-12|0
2012-04-19 14:00|151.1|155.65|159.125|-0.029232|2|1|1|0|0|0|J|12|GFJ12|2.76804810766E-12|0
2012-04-19 14:30|151.1|152.2|155.65|-0.007227|1|10|10|0|0.15|0.175|J|12|GFJ12|2.76804810766E-12|0
2012-04-19 15:00|151|152.1|155.65|-0.007232|6|18|2|0.175|0.1|0.25|J|12|GFJ12|2.76621617641E-12|0
2012-04-19 15:30|151.275|152.3|158.5|-0.00673|5|6|2|0.075|0.125|0|J|12|GFJ12|2.77125398733E-12|0
2012-04-19 17:00|152.4|156.025|158.5|-0.023233|3|10|3|0|0.1|0|K|12|GFK12|2.77307358943E-12|1
2012-04-19 17:30|151.5|152.5|158.675|-0.006557|2|7|1|0.275|0.05|0|J|12|GFJ12|2.69264956768E-12|1
2012-04-19 18:00|152.675||||13|||0.2|||K|12|GFK12|2.69573949342E-12|1
2012-04-19 18:30|152.7|156.025||-0.021311|1|1||0|0||K|12|GFK12|2.69618091138E-12|0
2012-04-19 19:00|156.075||||2|||0|||Q|12|GFQ12|2.69704493346E-12|1
2012-04-19 19:30|152.65|156.075||-0.021945|1|2||0|0.05||K|12|GFK12|2.69704493346E-12|1
2012-04-19 20:00|152.7|156.125||-0.021938|5|7||0.05|0.125||K|12|GFK12|2.69792834156E-12|0
2012-04-19 20:30|152.5|155.975||-0.022279|6|1||0.1|0||K|12|GFK12|2.69439470916E-12|0
2012-04-19 21:00|152.525|155.95||-0.021962|1|1||0|0||K|12|GFK12|2.69483641321E-12|0
2012-04-19 21:30|152.475||||1|||0|||K|12|GFK12|2.69395300511E-12|0
2012-04-19 22:00|152.35|155.925||-0.022928|8|1||0.025|0||K|12|GFK12|2.69174448485E-12|0
2012-04-20 00:30|152.4||||5|||0|||K|12|GFK12|2.69262789296E-12|0
2012-04-20 02:00|152.4|155.975|157.6|-0.02292|1|1|1|0|0|0|K|12|GFK12|2.69262789296E-12|0
2012-04-20 02:30|152.4|156.05||-0.02339|3|4||0|0.025||K|12|GFK12|2.69262789296E-12|0
2012-04-20 06:00|152.4||||1|||0|||K|12|GFK12|2.69262789296E-12|0
2012-04-20 06:30|152.35|155.95|157.6|-0.023084|2|1|1|0.05|0|0|K|12|GFK12|2.69174448485E-12|0
2012-04-20 07:00|151.1|152.4|155.975|-0.00853|1|3|3|0|0|0|J|12|GFJ12|2.60803200809E-12|1
2012-04-20 07:30|151.4|152.675|156.15|-0.008351|28|9|3|0.275|0.35|0.25|J|12|GFJ12|2.61321009944E-12|0
2012-04-20 08:00|151.2|152.575|156.025|-0.009012|11|6|11|0.15|0.05|0.1|J|12|GFJ12|2.60975803854E-12|0
2012-04-20 08:30|151.3|152.5|155.95|-0.007869|12|15|36|0.1|0.1|0.125|J|12|GFJ12|2.61148406899E-12|0
2012-04-20 09:00|150.925|152.375|155.9|-0.009516|38|260|250|0.2|0.375|0.4|J|12|GFJ12|2.6050114548E-12|0
2012-04-20 09:30|150.75|152.65|156.225|-0.012447|80|255|254|0.325|0.425|0.475|J|12|GFJ12|2.60199090152E-12|0
2012-04-20 10:00|150.875|152.65|156.225|-0.011628|116|139|167|0.15|0.175|0.125|J|12|GFJ12|2.60414843958E-12|0
2012-04-20 10:30|150.825|152.45|155.875|-0.010659|45|92|91|0.1|0.275|0.35|J|12|GFJ12|2.60328542436E-12|0
2012-04-20 11:00|150.575|152.325|155.825|-0.011489|138|81|86|0.375|0.375|0.35|J|12|GFJ12|2.59897034823E-12|0
2012-04-20 11:30|150.475|152.4|155.925|-0.012631|152|72|105|0.275|0.25|0.2|J|12|GFJ12|2.59724431778E-12|0
2012-04-20 12:00|150.35|152.45|155.95|-0.013775|52|74|40|0.175|0.325|0.275|J|12|GFJ12|2.59508677972E-12|0
2012-04-20 12:30|150.175|152|155.35|-0.012007|31|295|366|0.25|0.625|0.675|J|12|GFJ12|2.59206622644E-12|0
2012-04-20 13:00|150.075|152|155.45|-0.012664|24|102|106|0.1|0.3|0.225|J|12|GFJ12|2.59034019599E-12|0
2012-04-20 13:30|150.05|151.925|155.25|-0.012342|3|30|20|0.075|0.225|0.225|J|12|GFJ12|2.58990868838E-12|0
2012-04-23 09:00|149.925|150.8|154.3|-0.005802|85|347|579|0.325|0.95|0.875|J|12|GFJ12|2.58775115032E-12|0
2012-04-23 09:30|149.525|150.525|153.9|-0.006643|115|228|294|0.325|0.45|0.575|J|12|GFJ12|2.58084702852E-12|0
2012-04-23 10:00|149.525|150.475|153.75|-0.006313|25|102|179|0.2|0.4|0.525|J|12|GFJ12|2.58084702852E-12|0
2012-04-23 10:30|149.4|151|154.3|-0.010596|86|172|184|0.125|0.7|0.65|J|12|GFJ12|2.57868949046E-12|0
2012-04-23 11:00|149.35|150.45|153.675|-0.007311|26|209|363|0.15|0.8|0.975|J|12|GFJ12|2.57782647524E-12|0
2012-04-23 11:30|149.375|150.475|153.725|-0.00731|42|273|452|0.275|0.7|0.775|J|12|GFJ12|2.57825798285E-12|0
2012-04-23 12:00|149.625|150.85|154.275|-0.008121|118|103|250|0.425|0.5|0.675|J|12|GFJ12|2.58257305897E-12|0
2012-04-23 12:30|149.5|150.9|154.225|-0.009278|143|127|144|0.275|0.475|0.5|J|12|GFJ12|2.58041552091E-12|0
2012-04-23 13:00|149.75|150.775|154.2|-0.006798|51|49|46|0.225|0.125|0.15|J|12|GFJ12|2.58473059703E-12|0
2012-04-23 13:30|149.775|150.825|154.25|-0.006962|1|6|7|0|0.075|0.025|J|12|GFJ12|2.58516210464E-12|0
2012-04-23 14:00|150.75|154.2||-0.022374|3|4||0.05|0.075||K|12|GFK12|2.5838765939E-12|1
2012-04-23 14:30|150.75|154.2||-0.022374|4|10||0.1|0.175||K|12|GFK12|2.5838765939E-12|0
2012-04-23 15:00|150.6|154|155.75|-0.022078|12|37|2|0.15|0.3|0|K|12|GFK12|2.58130557241E-12|0
2012-04-23 15:30|150.625|154.2||-0.023184|1|24||0|0.2||K|12|GFK12|2.58173407599E-12|0
2012-04-23 17:00|150.55|154.025|157.75|-0.022561|4|2|1|0.25|0.125|0|K|12|GFK12|2.58044856525E-12|0
2012-04-23 17:30|150.675||||2|||0.175|||K|12|GFK12|2.58259108316E-12|0
2012-04-23 18:00|150.6|153.875||-0.021284|2|3||0.15|0.35||K|12|GFK12|2.58130557241E-12|0
2012-04-23 18:30|150.875|154.025||-0.020451|4|4||0.125|0.15||K|12|GFK12|2.58601911181E-12|0
2012-04-23 19:00|154|155.6||-0.010283|1|1||0|0||Q|12|GFQ12|2.58559937165E-12|1
2012-04-23 21:30|149.45|150.6|153.975|-0.007636|5|12|13|0|0.2|0.175|J|12|GFJ12|2.48340505201E-12|1
2012-04-23 22:00|149.725|150.525|156.85|-0.005315|5|2|1|0|0.25|0|J|12|GFJ12|2.48797471671E-12|0
2012-04-23 23:00|149.45|150.525|156.65|-0.007142|1|1|1|0|0|0|J|12|GFJ12|2.48340505201E-12|0
2012-04-23 23:30|150.475|153.75||-0.021301|2|5||0.025|0.05||K|12|GFK12|2.48258013753E-12|1
2012-04-24 00:00|149.45|150.55|154|-0.007307|1|1|2|0|0|0|J|12|GFJ12|2.41314862799E-12|1
2012-04-24 00:30|150.7|154.15||-0.022381|1|1||0|0||K|12|GFK12|2.41555296073E-12|1
2012-04-24 01:00|150.725||||1|||0|||K|12|GFK12|2.41595368285E-12|0
2012-04-24 02:30|150.8||||2|||0.05|||K|12|GFK12|2.41715584922E-12|0
2012-04-24 03:00|150.65|154.2||-0.023022|5|2||0|0||K|12|GFK12|2.41475151648E-12|0
2012-04-24 05:00|150.825|154.175||-0.021729|2|4||0|0.05||K|12|GFK12|2.41755657135E-12|0
2012-04-24 05:30|149.45||||5|||0|||J|12|GFJ12|2.34346573431E-12|1
2012-04-24 06:00|150.85|154.2|156.975|-0.021725|4|7|3|0.05|0.275|0.025|K|12|GFK12|2.34346573431E-12|1
2012-04-24 06:30|149.625|154.225||-0.029827|5|4||0.175|0.225||J|12|GFJ12|2.2739368385E-12|1
2012-04-24 07:00|149.675|150.85|154.2|-0.007789|3|16|3|0.05|0|0.125|J|12|GFJ12|2.27469671714E-12|0
2012-04-24 07:30|149.6|151.2|154.65|-0.010582|3|19|45|0.1|0.375|0.475|J|12|GFJ12|2.27355689918E-12|0
2012-04-24 08:00|149.5|151.2|154.5|-0.011243|2|15|19|0|0.175|0.15|J|12|GFJ12|2.27203714189E-12|0
2012-04-24 08:30|151.175|154.4|155.875|-0.020887|24|19|5|0.2|0.35|0.325|K|12|GFK12|2.27166147438E-12|1
2012-04-24 09:00|149.575|150.675|154.05|-0.0073|44|148|369|0.175|0.7|0.75|J|12|GFJ12|2.2006720533E-12|1
2012-04-24 09:30|149.575|150.85|153.95|-0.008452|92|168|235|0.225|0.45|0.4|J|12|GFJ12|2.2006720533E-12|0
2012-04-24 10:00|149.45|150.725|154|-0.008459|44|111|143|0.15|0.275|0.225|J|12|GFJ12|2.19883294913E-12|0
2012-04-24 10:30|149.375|150.525|153.875|-0.00764|22|65|61|0.075|0.275|0.2|J|12|GFJ12|2.19772948663E-12|0
2012-04-24 11:00|149.175|149.925|153.2|-0.005003|119|335|509|0.4|1.075|1.125|J|12|GFJ12|2.19478691995E-12|0
2012-04-24 11:30|149.1|150.175|153.55|-0.007158|92|534|497|0.475|1.175|1.4|J|12|GFJ12|2.19368345745E-12|0
2012-04-24 12:00|149.025|149.5|152.7|-0.003177|32|103|207|0.225|0.725|0.875|J|12|GFJ12|2.19257999494E-12|0
2012-04-24 12:30|148.5|147.85|151.225|0.004396|76|355|942|0.6|1.725|1.575|J|12|GFJ12|2.18485575742E-12|0
2012-04-24 13:00|148.475|147.85|151.225|0.004227|9|43|55|0.05|0|0|J|12|GFJ12|2.18448793658E-12|0
2012-04-24 13:30|149.05|148.95|152.05|0.000671|15|145|185|0.475|2.125|1.575|J|12|GFJ12|2.19294781578E-12|0
2012-04-24 14:00|148.75|148.85|152.125|-0.000672|8|72|116|0.1|0.8|0.95|J|12|GFJ12|2.18853396576E-12|0
2012-04-24 14:30|148.775|148.525|151.55|0.001683|3|12|58|0.15|0.425|0.45|J|12|GFJ12|2.1889017866E-12|0
2012-04-24 15:00|148.775|148.35|151.675|0.002865|3|12|38|0|0.075|0.225|J|12|GFJ12|2.1889017866E-12|0
2012-04-24 15:30|148.25|151.675|153.25|-0.022581|23|29|8|0.25|0.375|0.175|K|12|GFK12|2.18742628826E-12|1
2012-04-24 17:00|148.75|148.525|151.875|0.001515|1|10|24|0|0.625|0.65|J|12|GFJ12|2.14524252763E-12|1
2012-04-24 17:30|148.35|151.725||-0.022244|6|18||0.15|0.35||K|12|GFK12|2.14271488957E-12|1
2012-04-24 18:00|148.6|151.9||-0.021725|10|2||0.125|0.025||K|12|GFK12|2.14632580108E-12|0
2012-04-24 18:30|149.025|151.75|155.425|-0.017957|3|8|2|0|0.05|0|J|12|GFJ12|2.10570245231E-12|1
2012-04-24 19:00|148.4|151.675|153.3|-0.021592|3|12|5|0.025|0.2|0.2|K|12|GFK12|2.05921742289E-12|1
2012-04-24 19:30|148.3|151.55|155.25|-0.021445|3|1|2|0|0|0|K|12|GFK12|2.05782981007E-12|0
2012-04-24 20:00|148.125|151.5||-0.022277|17|12||0.1|0.075||K|12|GFK12|2.05540148764E-12|0
2012-04-24 20:30|148.25|151.45||-0.021129|12|12||0.125|0.05||K|12|GFK12|2.05713600366E-12|0
2012-04-24 21:00|148.85|148.35|151.725|0.00337|2|4|19|0|0.225|0.275|J|12|GFJ12|2.02182036411E-12|1
2012-04-24 21:30|148.375|151.725|153.3|-0.022079|4|3|5|0.175|0.125|0.1|K|12|GFK12|2.02216108207E-12|1
2012-04-24 22:00|148.4|151.725|153.3|-0.021915|5|9|3|0.025|0.225|0|K|12|GFK12|2.02250180003E-12|0
2012-04-24 22:30|148.5|151.75|153.3|-0.021417|24|4|2|0.1|0|0.025|K|12|GFK12|2.02386467186E-12|0
2012-04-24 23:30|148|151.35|153.3|-0.022134|37|23|2|0.25|0.15|0|K|12|GFK12|2.0170503127E-12|0
2012-04-25 00:00|148.675|147.975|151.325|0.004731|1|4|1|0|0.05|0|J|12|GFJ12|1.98140043106E-12|1
2012-04-25 01:30|154||||3|||0|||V|12|GFV12|2.06207579917E-12|1
2012-04-25 02:30|151.325||||8|||0.15|||Q|12|GFQ12|2.06207579917E-12|1
2012-04-25 03:00|151.4||||1|||0|||Q|12|GFQ12|2.06309780932E-12|0
2012-04-25 03:30|149.1|148.15|151.5|0.006412|23|10|1|0.225|0.025|0|J|12|GFJ12|2.06309780932E-12|1
2012-04-25 04:00|154|155.1||-0.007092|4|4||0|0.025||V|12|GFV12|2.14456336574E-12|1
2012-04-25 04:30|149.2|148.3||0.006069|1|3||0|0||J|12|GFJ12|2.06298423062E-12|1
2012-04-25 05:30|148.5|151.7||-0.021094|4|10||0.025|0.075||K|12|GFK12|2.0657664076E-12|1
2012-04-25 06:00|148.275|151.55||-0.02161|5|18||0.075|0.15||K|12|GFK12|2.06263645849E-12|0
2012-04-25 06:30|148.35|151.55|153.025|-0.021115|2|21|1|0.2|0.25|0|K|12|GFK12|2.06367977486E-12|0
2012-04-25 07:00|148.95|148.15|151.275|0.0054|12|12|19|0.05|0.3|0.275|J|12|GFJ12|2.02827517298E-12|1
2012-04-25 07:30|148.975|148|151.2|0.006588|3|46|18|0|0.275|0.15|J|12|GFJ12|2.02861560185E-12|0
2012-04-25 08:00|148.85|147.925|151.025|0.006253|2|43|58|0|0.25|0.325|J|12|GFJ12|2.02691345753E-12|0
2012-04-25 08:30|148.9|148.125|151.3|0.005232|29|46|141|0.05|0.425|0.3|J|12|GFJ12|2.02759431525E-12|0
2012-04-25 09:00|148.9|148.8|152.075|0.000672|22|320|639|0.175|0.975|1.025|J|12|GFJ12|2.02759431525E-12|0
2012-04-25 09:30|148.825|148.675|152.025|0.001009|18|181|252|0.125|0.35|0.4|J|12|GFJ12|2.02657302866E-12|0
2012-04-25 10:00|148.8|148.7|152.025|0.000672|24|153|246|0.15|0.225|0.25|J|12|GFJ12|2.0262325998E-12|0
2012-04-25 10:30|148.875|148.9|152.25|-0.000168|27|153|136|0.125|0.375|0.375|J|12|GFJ12|2.02725388639E-12|0
2012-04-25 11:00|148.75|149.225|152.55|-0.003183|33|250|272|0.15|0.45|0.45|J|12|GFJ12|2.02555174207E-12|0
2012-04-25 11:30|148.875|149.1|152.5|-0.001509|17|68|105|0.05|0.275|0.225|J|12|GFJ12|2.02725388639E-12|0
2012-04-25 12:00|148.8|149.175|152.5|-0.002514|7|111|108|0.075|0.425|0.425|J|12|GFJ12|2.0262325998E-12|0
2012-04-25 12:30|148.85|148.575|152.1|0.001851|14|128|176|0.075|0.525|0.425|J|12|GFJ12|2.02691345753E-12|0
2012-04-25 13:00|148.7|148.8|152.325|-0.000672|25|45|36|0.15|0.25|0.3|J|12|GFJ12|2.02487088434E-12|0
2012-04-25 13:30|148.7|148.8|152.3|-0.000672|5|5|2|0|0.025|0|J|12|GFJ12|2.02487088434E-12|0
2012-04-25 14:00|148.95|152.425|154.925|-0.022798|4|6|4|0.05|0.15|0|K|12|GFK12|2.02691208483E-12|1
2012-04-25 14:30|148.825|152.275|153.8|-0.022656|1|6|1|0|0.025|0|K|12|GFK12|2.02521108442E-12|0
2012-04-25 15:00|148.825|148.775|152.225|0.000336|4|5|7|0|0|0.1|J|12|GFJ12|1.97932713603E-12|1
2012-04-25 15:30|148.875|148.6|152.1|0.001851|5|45|11|0|0.125|0.125|J|12|GFJ12|1.97999212079E-12|0
2012-04-25 17:00|149.05|152.625||-0.023423|2|3||0|0.025||K|12|GFK12|1.98598805925E-12|1
2012-04-25 17:30|152.6||||1|||0|||Q|12|GFQ12|1.98566275408E-12|1
2012-04-25 18:00|148.875|149.125|153.925|-0.001676|6|13|1|0.025|0.175|0|J|12|GFJ12|1.98566275408E-12|1
2012-04-25 18:30|148.875|154.9|156.1|-0.038896|1|4|4|0|0.075|0|J|12|GFJ12|1.98566275408E-12|0
2012-04-25 19:30|148.9||||2|||0|||K|12|GFK12|1.90874876747E-12|1
2012-04-25 20:00|148.9|148.825|152.375|0.000504|5|5|1|0.025|0.3|0|J|12|GFJ12|1.90874876747E-12|1
2012-04-25 20:30|152.35||||1|||0|||Q|12|GFQ12|1.95395850647E-12|1
2012-04-25 21:00|152.65||||4|||0.075|||Q|12|GFQ12|1.95780614383E-12|0
2012-04-25 22:30|148.95|152.5||-0.023279|1|1||0|0||K|12|GFK12|1.95780614383E-12|1
2012-04-26 02:00|148.95|152.5||-0.023279|2|1||0.025|0||K|12|GFK12|1.95780614383E-12|0
2012-04-26 02:30|149.075||||1|||0|||K|12|GFK12|1.95944914999E-12|0
2012-04-26 03:00|152.5||||2|||0|||Q|12|GFQ12|1.95944914999E-12|1
2012-04-26 03:30|149.1|155.075||-0.03853|9|1||0.15|0||K|12|GFK12|1.95944914999E-12|1
2012-04-26 04:00|149.1|152.5|154.95|-0.022295|1|2|3|0|0|0.15|K|12|GFK12|1.95944914999E-12|0
2012-04-26 05:00|152.5||||1|||0|||Q|12|GFQ12|1.95944914999E-12|1
2012-04-26 06:00|149.1|152.65||-0.023256|2|1||0|0||K|12|GFK12|1.95944914999E-12|1
2012-04-26 07:00|149.15|152.675||-0.023088|2|3||0|0.05||K|12|GFK12|1.96010624226E-12|0
2012-04-26 07:30|148.925|149|152.425|-0.000503|2|33|28|0|0.225|0.25|J|12|GFJ12|1.91196215575E-12|1
2012-04-26 08:00|148.825|148.6|152.05|0.001514|16|108|71|0.025|0.475|0.575|J|12|GFJ12|1.91067831344E-12|0
2012-04-26 08:30|149|148.525|151.9|0.003198|103|58|84|0.15|0.3|0.325|J|12|GFJ12|1.91292503748E-12|0
2012-04-26 09:00|148.975|149.175|152.55|-0.001341|28|246|259|0.125|0.75|0.775|J|12|GFJ12|1.9126040769E-12|0
2012-04-26 09:30|149.1|149.475|152.6|-0.002509|36|304|254|0.125|0.875|0.7|J|12|GFJ12|1.91420887978E-12|0
2012-04-26 10:00|149.15|149.75|152.925|-0.004007|49|122|208|0.05|0.4|0.525|J|12|GFJ12|1.91485080094E-12|0
2012-04-26 10:30|149.125|149.525|152.675|-0.002675|4|102|64|0.025|0.375|0.35|J|12|GFJ12|1.91452984036E-12|0
2012-04-26 11:00|149.075|149.55|152.75|-0.003176|5|69|87|0.025|0.15|0.175|J|12|GFJ12|1.91388791921E-12|0
2012-04-26 11:30|149.05|149.325|152.5|-0.001842|27|79|101|0.05|0.375|0.35|J|12|GFJ12|1.91356695863E-12|0
2012-04-26 12:00|149.1|152.075|153.35|-0.019563|161|204|126|0.35|0.625|1.05|K|12|GFK12|1.91068363323E-12|1
2012-04-26 12:30|148.775|151.775|153|-0.019766|168|307|48|0.675|0.65|0.525|K|12|GFK12|1.90651882987E-12|0
2012-04-26 13:00|148.55|151.5|153.05|-0.019472|53|62|3|0.25|0.35|0.15|K|12|GFK12|1.90363550447E-12|0
2012-04-26 13:30|148.45|151.475|152.825|-0.01997|20|57|4|0.2|0.275|0.075|K|12|GFK12|1.90235402651E-12|0
2012-04-26 14:00|148.4|151.4|152.725|-0.019815|10|11|3|0.05|0.05|0.075|K|12|GFK12|1.90171328753E-12|0
2012-04-26 14:30|148.525|151.5||-0.019637|15|15||0.1|0.1||K|12|GFK12|1.90331513498E-12|0
2012-04-26 15:00|148.45|151.425|152.775|-0.019647|3|4|6|0.025|0.025|0.025|K|12|GFK12|1.90235402651E-12|0
2012-04-26 15:30|148.3|151.35|152.675|-0.020152|49|22|2|0.2|0.125|0.025|K|12|GFK12|1.90043180958E-12|0
2012-04-26 17:00|148.325|151.3||-0.019663|1|3||0|0.025||K|12|GFK12|1.90075217906E-12|0
2012-04-26 18:00|148.25|151.2|152.475|-0.019511|2|6|4|0|0.1|0.125|K|12|GFK12|1.8997910706E-12|0
2012-04-26 18:30|148.375|151.375|152.7|-0.019818|1|4|3|0|0.225|0|K|12|GFK12|1.90139291804E-12|0
2012-04-26 19:00|148.375|151.2|152.7|-0.018684|2|2|1|0|0|0|K|12|GFK12|1.90139291804E-12|0
2012-04-26 19:30|148.575|151.55||-0.01963|10|4||0.175|0.425||K|12|GFK12|1.90395587396E-12|0
2012-04-26 20:00|148.75|151.55||-0.018476|1|18||0|0||K|12|GFK12|1.90619846038E-12|0
2012-04-26 20:30|148.375|151.3||-0.019332|1|1||0|0||K|12|GFK12|1.90139291804E-12|0
2012-04-26 21:00|148.425|151.3||-0.019002|10|4||0.075|0.1||K|12|GFK12|1.90203365702E-12|0
2012-04-27 00:30|151.3||||1|||0|||Q|12|GFQ12|1.90203365702E-12|1
2012-04-27 01:30|151.3||||5|||0|||Q|12|GFQ12|1.90203365702E-12|0
2012-04-27 02:00|148.275|151.225||-0.019507|4|6||0.075|0.05||K|12|GFK12|1.90203365702E-12|1
2012-04-27 02:30|148.225|151.2||-0.019676|6|4||0|0||K|12|GFK12|1.90139226985E-12|0
2012-04-27 04:00|151.15||||1|||0|||Q|12|GFQ12|1.90076350256E-12|1
2012-04-27 04:30|148.225|151.25||-0.02|4|6||0.05|0||K|12|GFK12|1.90076350256E-12|1
2012-04-27 05:00|151.25|153.6||-0.015299|1|1||0|0||Q|12|GFQ12|1.90076350256E-12|1
2012-04-27 05:30|148.4|152.6|153.6|-0.027523|2|1|1|0|0|0|K|12|GFK12|1.83641473816E-12|1
2012-04-27 06:00|152.5|153.55||-0.006838|1|1||0|0||U|12|GFU12|1.8352113209E-12|1
2012-04-27 06:30|151.325|153.6||-0.014811|1|1||0|0||Q|12|GFQ12|1.80861838577E-12|1
2012-04-27 07:00|148.3|151.25|152.475|-0.019504|1|9|2|0|0|0.025|K|12|GFK12|1.74621163157E-12|1
2012-04-27 07:30|148.1|151|152.3|-0.019205|13|46|2|0.2|0.3|0.175|K|12|GFK12|1.74385665971E-12|0
2012-04-27 08:00|147.8|150.65|152.1|-0.018918|53|128|51|0.325|0.525|0.175|K|12|GFK12|1.74032420193E-12|0
2012-04-27 08:30|148.25|151.05|152.2|-0.018537|68|274|21|0.75|0.825|0.5|K|12|GFK12|1.74562288861E-12|0
2012-04-27 09:00|148.275|151.175|152.2|-0.019183|239|441|37|0.975|1.05|0.925|K|12|GFK12|1.74591726009E-12|0
2012-04-27 09:30|148.3|151.225|152.375|-0.019342|139|240|19|0.625|0.6|0.4|K|12|GFK12|1.74621163157E-12|0
2012-04-27 10:00|148.475|151.425|152.6|-0.019482|108|160|17|0.2|0.3|0.275|K|12|GFK12|1.74827223194E-12|0
2012-04-27 10:30|148.325|151.3|152.575|-0.019663|59|105|21|0.425|0.475|0.25|K|12|GFK12|1.74650600305E-12|0
2012-04-27 11:00|148.475|151.35|152.65|-0.018996|30|69|4|0.225|0.2|0.15|K|12|GFK12|1.74827223194E-12|0
2012-04-27 11:30|148.425|151.25|152.575|-0.018678|18|68|5|0.125|0.175|0.1|K|12|GFK12|1.74768348898E-12|0
2012-04-27 12:00|148.375|151.225|152.6|-0.018846|83|206|29|0.15|0.225|0.15|K|12|GFK12|1.74709474602E-12|0
2012-04-27 12:30|148.775|152.05|153.1|-0.021539|245|564|101|0.5|0.925|0.75|K|12|GFK12|1.75180468973E-12|0
2012-04-27 13:00|148.8|152.1|153.425|-0.021696|46|64|19|0.125|0.175|0.15|K|12|GFK12|1.75209906121E-12|0
2012-04-27 13:30|148.975|152.175|153.475|-0.021028|31|11|1|0.275|0.15|0|K|12|GFK12|1.75415966159E-12|0
2012-04-30 09:00|148.75|151.925|153.2|-0.020898|324|306|24|0.475|0.55|0.35|K|12|GFK12|1.75151031825E-12|0
2012-04-30 09:30|148.8|152.1|153.075|-0.021696|229|223|18|0.55|0.55|0.45|K|12|GFK12|1.75209906121E-12|0
2012-04-30 10:00|149.45|152.95|154.45|-0.022883|443|322|44|1.025|1.225|1.05|K|12|GFK12|1.75975271975E-12|0
2012-04-30 10:30|149.55|153.025|154.3|-0.022709|318|243|19|0.3|0.55|0.375|K|12|GFK12|1.76093020567E-12|0
2012-04-30 11:00|149.8|153.325|154.5|-0.02299|130|162|57|0.425|0.475|0.425|K|12|GFK12|1.76387392049E-12|0
2012-04-30 11:30|149.65|153.125|154.275|-0.022694|47|75|57|0.15|0.1|0.2|K|12|GFK12|1.7621076916E-12|0
2012-04-30 12:00|149.7|153.075|154.225|-0.022048|102|143|9|0.375|0.475|0.375|K|12|GFK12|1.76269643457E-12|0
2012-04-30 12:30|150.1|153.875|155.025|-0.024533|621|486|86|0.9|1.05|0.975|K|12|GFK12|1.76740637828E-12|0
2012-04-30 13:00|150.175|153.725|155.025|-0.023093|112|72|15|0.25|0.3|0.15|K|12|GFK12|1.76828949272E-12|0
2012-04-30 13:30|149.975|153.725|154.975|-0.024394|40|36|19|0.175|0.175|0.15|K|12|GFK12|1.76593452087E-12|0
2012-04-30 14:00|150.05|153.775|155|-0.024224|15|12|1|0.1|0.075|0|K|12|GFK12|1.76681763531E-12|0
2012-04-30 14:30|149.975|153.8|155.125|-0.02487|6|10|2|0.125|0.15|0.175|K|12|GFK12|1.76593452087E-12|0
2012-04-30 15:00|153.75|155||-0.008065|3|1||0|0||Q|12|GFQ12|1.76536041992E-12|1
2012-04-30 15:30|149.95|153.625|156|-0.023922|18|18|1|0.1|0.125|0|K|12|GFK12|1.7078438385E-12|1
2012-04-30 17:30|149.875|153.625|154.95|-0.02441|1|1|2|0|0|0|K|12|GFK12|1.70698963184E-12|0
2012-04-30 18:00|149.925||||3|||0.025|||K|12|GFK12|1.70755910294E-12|0
2012-04-30 18:30|154.9|157.5||-0.016508|2|2||0.025|0||U|12|GFU12|1.70755910294E-12|1
2012-04-30 19:00|149.875|153.85|155.025|-0.025837|11|14|1|0.225|0.225|0|K|12|GFK12|1.62489155907E-12|1
2012-04-30 19:30|153.625||||1|||0|||Q|12|GFQ12|1.62251521457E-12|1
2012-04-30 20:00|153.6|154.8||-0.007752|6|2||0.025|0||Q|12|GFQ12|1.6222511763E-12|0
2012-04-30 20:30|150.1|153.8||-0.024057|10|1||0.125|0||K|12|GFK12|1.57299678012E-12|1
2012-04-30 21:30|149.85||||2|||0.025|||K|12|GFK12|1.57037686543E-12|0
2012-04-30 23:00|149.95||||1|||0|||K|12|GFK12|1.5714248313E-12|0
2012-05-01 01:00|153.55||||1|||0|||Q|12|GFQ12|1.5714248313E-12|1
2012-05-01 01:30|153.625||||1|||0|||Q|12|GFQ12|1.57219237844E-12|0
2012-05-01 02:30|153.55||||1|||0|||Q|12|GFQ12|1.5714248313E-12|0
2012-05-01 03:30|153.65|157.425||-0.02398|1|1||0|0||Q|12|GFQ12|1.57244822748E-12|0
2012-05-01 04:30|153.55||||1|||0|||Q|12|GFQ12|1.5714248313E-12|0
2012-05-01 05:30|149.9||||3|||0|||K|12|GFK12|1.5714248313E-12|1
2012-05-01 06:00|149.95|153.675||-0.024239|2|5||0|0.05||K|12|GFK12|1.57194898902E-12|0
2012-05-01 06:30|149.95|153.8||-0.025033|19|7||0.125|0.125||K|12|GFK12|1.57194898902E-12|0
2012-05-01 07:00|149.975|153.65|154.975|-0.023918|7|5|2|0.05|0.025|0.025|K|12|GFK12|1.57221106788E-12|0
2012-05-01 07:30|149.9|153.625|154.925|-0.024247|10|1|5|0.05|0|0.025|K|12|GFK12|1.5714248313E-12|0
2012-05-01 08:00|149.975|153.875|156|-0.025345|38|23|3|0.15|0.375|0|K|12|GFK12|1.57221106788E-12|0
2012-05-01 08:30|150.325|154.35|155.475|-0.026077|64|94|9|0.35|0.4|0.325|K|12|GFK12|1.57588017189E-12|0
2012-05-01 09:00|149.8|153.825|155|-0.026166|377|431|114|1|0.875|0.85|K|12|GFK12|1.57037651587E-12|0
2012-05-01 09:30|150.2|154.425|155.55|-0.02736|291|382|32|0.525|0.675|0.625|K|12|GFK12|1.5745697776E-12|0
2012-05-01 10:00|149.825|153.9|155.1|-0.026478|221|241|92|0.65|0.75|0.55|K|12|GFK12|1.57063859473E-12|0
2012-05-01 10:30|149.6|153.75|154.85|-0.026992|131|125|11|0.35|0.4|0.175|K|12|GFK12|1.56827988501E-12|0
2012-05-01 11:00|149.9|154.15|155.075|-0.027571|120|128|16|0.375|0.525|0.3|K|12|GFK12|1.5714248313E-12|0
2012-05-01 11:30|149.975|154.225|155.35|-0.027557|74|105|10|0.225|0.3|0.3|K|12|GFK12|1.57221106788E-12|0
2012-05-01 12:00|150.125|154.45|155.675|-0.028003|134|189|23|0.425|0.475|0.5|K|12|GFK12|1.57378354102E-12|0
2012-05-01 12:30|150.2|154.475|155.725|-0.027674|80|198|22|0.3|0.3|0.225|K|12|GFK12|1.5745697776E-12|0
2012-05-01 13:00|150.325|154.575|155.7|-0.027495|58|42|2|0.125|0.15|0.05|K|12|GFK12|1.57588017189E-12|0
2012-05-01 13:30|150.3|154.5|155.75|-0.027184|4|22|4|0.025|0.1|0.05|K|12|GFK12|1.57561809303E-12|0
2012-05-01 14:00|150.35|154.55|155.725|-0.027176|10|8|2|0|0.05|0|K|12|GFK12|1.57614225074E-12|0
2012-05-01 14:30|150.4|154.575|158.05|-0.02701|3|46|1|0|0.075|0|K|12|GFK12|1.57666640846E-12|0
2012-05-01 15:00|150.225|154.45|156.75|-0.027355|12|4|1|0.075|0.05|0|K|12|GFK12|1.57483185645E-12|0
2012-05-01 15:30|150.2|154.325|156.65|-0.026729|5|12|5|0.025|0.125|0.1|K|12|GFK12|1.5745697776E-12|0
2012-05-01 17:00|150.125|154.15||-0.026111|3|2||0.05|0.075||K|12|GFK12|1.57378354102E-12|0
2012-05-01 17:30|150.35|154.35||-0.025915|7|2||0.175|0||K|12|GFK12|1.57614225074E-12|0
2012-05-01 18:00|154.45||||3|||0.1|||Q|12|GFQ12|1.57716339895E-12|1
2012-05-01 18:30|154.475||||3|||0|||Q|12|GFQ12|1.577418686E-12|0
2012-05-01 19:00|154.5||||1|||0|||Q|12|GFQ12|1.57767397305E-12|0
2012-05-01 19:30|154.475||||13|||0|||Q|12|GFQ12|1.577418686E-12|0
2012-05-01 20:00|150.4|154.45||-0.026222|2|2||0.05|0.025||K|12|GFK12|1.577418686E-12|1
2012-05-01 20:30|150.425|154.475||-0.026218|1|9||0|0.1||K|12|GFK12|1.5776808899E-12|0
2012-05-01 21:00|150.4|154.55||-0.026852|1|1||0|0||K|12|GFK12|1.577418686E-12|0
2012-05-01 22:00|154.575||||4|||0.025|||Q|12|GFQ12|1.57767384916E-12|1
2012-05-01 22:30|150.5|154.875|156|-0.028249|6|39|9|0.1|0.45|0.1|K|12|GFK12|1.57767384916E-12|1
2012-05-01 23:00|154.75|156||-0.008013|6|1||0.025|0||Q|12|GFQ12|1.57640050465E-12|1
2012-05-01 23:30|154.75||||3|||0.075|||Q|12|GFQ12|1.57640050465E-12|0
2012-05-02 00:00|154.75|156||-0.008013|1|6||0|0||Q|12|GFQ12|1.57640050465E-12|0
2012-05-02 00:30|154.75||||1|||0|||Q|12|GFQ12|1.57640050465E-12|0
2012-05-02 01:00|150.525|154.775||-0.027459|1|1||0|0||K|12|GFK12|1.57640050465E-12|1
2012-05-02 01:30|150.45|154.75|157|-0.027787|4|6|3|0.075|0|0|K|12|GFK12|1.57561505348E-12|0
2012-05-02 02:00|154.8|156.9|158.125|-0.013384|1|2|1|0|0|0|Q|12|GFQ12|1.5761241375E-12|1
2012-05-02 02:30|150.35|154.75|155.9|-0.028433|1|11|2|0|0|0|K|12|GFK12|1.51032673087E-12|1
2012-05-02 03:00|154.75|156.9||-0.013703|4|1||0|0||Q|12|GFQ12|1.51032673087E-12|1
2012-05-02 03:30|154.825||||1|||0|||Q|12|GFQ12|1.51105871475E-12|0
2012-05-02 04:00|156.9|158.025||-0.007119|1|1||0|0||V|12|GFV12|1.51105871475E-12|1
2012-05-02 04:30|154.65|156.9|157.925|-0.01434|18|7|1|0.1|0.1|0|Q|12|GFQ12|1.47878645933E-12|1
2012-05-02 05:30|150.175|154.4|155.675|-0.027364|14|29|9|0.025|0.15|0.025|K|12|GFK12|1.41540316462E-12|1
2012-05-02 06:00|150.075|154.325|155.675|-0.027539|6|31|7|0.1|0.125|0.075|K|12|GFK12|1.4144606621E-12|0
2012-05-02 06:30|150.4|154.525|155.625|-0.026695|2|23|1|0|0.35|0|K|12|GFK12|1.4175237953E-12|0
2012-05-02 07:00|150.2|154.3|156.625|-0.026572|1|10|1|0|0.275|0|K|12|GFK12|1.41563879026E-12|0
2012-05-02 07:30|150.05|154.3|155.475|-0.027544|11|18|30|0.175|0.175|0.175|K|12|GFK12|1.41422503647E-12|0
2012-05-02 08:00|150.525|154.675|155.8|-0.02683|18|55|27|0.525|0.6|0.3|K|12|GFK12|1.41870192346E-12|0
2012-05-02 08:30|150.45|154.675|155.9|-0.027315|75|109|55|0.275|0.225|0.2|K|12|GFK12|1.41799504656E-12|0
2012-05-02 09:00|150.275|154.75|155.85|-0.028918|143|364|103|0.325|0.5|0.425|K|12|GFK12|1.41634566715E-12|0
2012-05-02 09:30|150.425|154.65|155.85|-0.02732|109|248|9|0.3|0.475|0.325|K|12|GFK12|1.41775942093E-12|0
2012-05-02 10:00|150.175|154.45|155.7|-0.027679|153|150|17|0.3|0.325|0.325|K|12|GFK12|1.41540316462E-12|0
2012-05-02 10:30|150.15|154.3|155.25|-0.026896|176|213|30|0.475|0.625|0.6|K|12|GFK12|1.41516753899E-12|0
2012-05-02 11:00|150.2|154.5|155.6|-0.027832|139|214|38|0.4|0.525|0.425|K|12|GFK12|1.41563879026E-12|0
2012-05-02 11:30|149.925|154.125|155.35|-0.027251|85|127|10|0.325|0.6|0.35|K|12|GFK12|1.41304690832E-12|0
2012-05-02 12:00|150.05|154.3|155.7|-0.027544|150|159|15|0.425|0.6|0.6|K|12|GFK12|1.41422503647E-12|0
2012-05-02 12:30|150.05|154.3|155.7|-0.027544|130|216|13|0.375|0.5|0.45|K|12|GFK12|1.41422503647E-12|0
2012-05-02 13:00|149.9|154.175|155.575|-0.027728|54|19|6|0.175|0.2|0.175|K|12|GFK12|1.41281128269E-12|0
2012-05-02 13:30|149.825||||12|||0|||K|12|GFK12|1.41210440579E-12|0
2012-05-02 14:00|149.975|154.175|155.325|-0.027242|3|3|2|0.025|0.15|0.075|K|12|GFK12|1.41351815958E-12|0
2012-05-02 14:30|149.975|154.075||-0.02661|9|3||0.125|0.1||K|12|GFK12|1.41351815958E-12|0
2012-05-02 15:00|149.75|154.05||-0.027913|28|6||0.125|0.025||K|12|GFK12|1.4113975289E-12|0
2012-05-02 15:30|149.6|153.825|155.3|-0.027466|17|9|2|0.1|0.175|0|K|12|GFK12|1.40998377511E-12|0
2012-05-02 17:00|149.6|153.95|155.3|-0.028256|5|3|1|0.025|0.1|0|K|12|GFK12|1.40998377511E-12|0
2012-05-02 17:30|153.85||||21|||0.05|||Q|12|GFQ12|1.40906790387E-12|1
2012-05-02 18:00|149.675|153.85||-0.027137|12|1||0.15|0||K|12|GFK12|1.40906790387E-12|1
2012-05-02 18:30|149.625|153.975||-0.028251|5|4||0.025|0||K|12|GFK12|1.4085971947E-12|0
2012-05-02 19:00|149.55|153.9||-0.028265|5|6||0|0.025||K|12|GFK12|1.40789113095E-12|0
2012-05-02 20:00|149.625|153.875||-0.02762|10|4||0.075|0.075||K|12|GFK12|1.4085971947E-12|0
2012-05-02 21:00|149.625|153.85||-0.027462|6|1||0|0||K|12|GFK12|1.4085971947E-12|0
2012-05-02 22:00|153.975||||1|||0|||Q|12|GFQ12|1.40974165131E-12|1
2012-05-02 23:30|153.95||||4|||0|||Q|12|GFQ12|1.40951275999E-12|0
2012-05-03 00:00|149.65|156.35||-0.042853|1|1||0|0||K|12|GFK12|1.40951275999E-12|1
2012-05-03 00:30|149.65|153.975||-0.028089|1|1||0|0||K|12|GFK12|1.40951275999E-12|0
2012-05-03 02:00|149.65|154|156.35|-0.028247|7|9|1|0|0|0|K|12|GFK12|1.40951275999E-12|0
2012-05-03 02:30|149.75|154||-0.027597|2|1||0|0||K|12|GFK12|1.41045463287E-12|0
2012-05-03 03:00|149.675|154||-0.028084|1|1||0|0||K|12|GFK12|1.40974822821E-12|0
2012-05-03 03:30|154||||2|||0|||Q|12|GFQ12|1.40974822821E-12|1
2012-05-03 04:00|149.775|154.15|155.525|-0.028381|2|7|9|0|0.05|0|K|12|GFK12|1.40974822821E-12|1
2012-05-03 04:30|154.15||||1|||0|||Q|12|GFQ12|1.40974822821E-12|1
2012-05-03 05:00|154.125|155.55||-0.009161|4|4||0|0||Q|12|GFQ12|1.40951959567E-12|0
2012-05-03 05:30|149.825|154.1|155.525|-0.027742|8|4|1|0|0|0|K|12|GFK12|1.35764238779E-12|1
2012-05-03 06:00|149.6|154|155.525|-0.028571|21|20|11|0.225|0.175|0.025|K|12|GFK12|1.35560354556E-12|0
2012-05-03 06:30|149.55|154||-0.028896|7|10||0.05|0.1||K|12|GFK12|1.35515046951E-12|0
2012-05-03 07:00|149.925|154.425|157.725|-0.02914|44|37|1|0.325|0.375|0|K|12|GFK12|1.3585485399E-12|0
2012-05-03 07:30|149.7|154.15|155.575|-0.028868|24|8|1|0.3|0.25|0|K|12|GFK12|1.35650969767E-12|0
2012-05-03 08:00|149.875|154.525|155.575|-0.030092|19|17|4|0.2|0.35|0|K|12|GFK12|1.35809546385E-12|0
2012-05-03 08:30|149.9|154.575|155.9|-0.030244|55|81|19|0.15|0.25|0.075|K|12|GFK12|1.35832200187E-12|0
2012-05-03 09:00|149.85|154.625|156.05|-0.030881|332|257|27|0.35|0.45|0.35|K|12|GFK12|1.35786892582E-12|0
2012-05-03 09:30|149.95|154.8|156.35|-0.031331|238|330|12|0.325|0.475|0.375|K|12|GFK12|1.35877507792E-12|0
2012-05-03 10:00|150.825|156|157.475|-0.033173|222|599|73|1.1|1.4|1.2|K|12|GFK12|1.36670390882E-12|0
2012-05-03 10:30|151.25|156.8|158.175|-0.035395|380|575|108|1.35|1.2|1.075|K|12|GFK12|1.37055505526E-12|0
2012-05-03 11:00|151.975|157.225|158.575|-0.033392|247|344|38|0.925|0.375|0.375|K|12|GFK12|1.377124658E-12|0
2012-05-03 11:30|152.2|157.225|158.575|-0.031961|129|94|19|0.375|0|0.1|K|12|GFK12|1.37916350023E-12|0
2012-05-03 12:00|152.275|157.225|158.575|-0.031484|68|23|4|0.25|0|0|K|12|GFK12|1.37984311431E-12|0
2012-05-03 12:30|152.55|157.225|159.6|-0.029734|237|5|154|0.325|0|0.125|K|12|GFK12|1.38233503259E-12|0
2012-05-03 13:00|152.475|158.575|159.525|-0.038468|64|1|5|0.2|0|0.125|K|12|GFK12|1.38165541852E-12|0
2012-05-03 13:30|152.4|160.325||-0.049431|21|3||0.125|0||K|12|GFK12|1.38097580444E-12|0
2012-05-03 14:00|152.2|159.55|160.3|-0.046067|9|1|1|0.225|0|0|K|12|GFK12|1.37916350023E-12|0
2012-05-03 14:30|152.3|159.55|160.35|-0.04544|6|3|1|0.075|0|0|K|12|GFK12|1.38006965234E-12|0
2012-05-03 15:00|152.15|157.225|158.475|-0.032279|8|91|18|0.25|0|0.125|K|12|GFK12|1.37871042418E-12|0
2012-05-03 15:30|152.075|157.225|158.575|-0.032756|17|3|10|0.275|0|0|K|12|GFK12|1.3780308101E-12|0
2012-05-03 17:00|152.1|157.425|158.65|-0.033826|17|102|18|0.325|0.525|0.35|K|12|GFK12|1.37825734813E-12|0
2012-05-03 17:30|152.25|157.325|158.625|-0.032258|3|12|1|0|0.125|0|K|12|GFK12|1.37961657628E-12|0
2012-05-03 18:00|152.05|157.275|158.8|-0.033222|20|17|3|0.05|0.25|0.125|K|12|GFK12|1.37780427208E-12|0
2012-05-03 18:30|157.675|158.8|159.525|-0.007084|9|1|1|0.425|0|0|Q|12|GFQ12|1.38130846352E-12|1
2012-05-03 19:30|152.2|157.625||-0.034417|1|2||0|0.025||K|12|GFK12|1.32389891781E-12|1
2012-05-03 20:00|152.1|157.55|160.225|-0.034592|1|7|3|0|0.25|0.425|K|12|GFK12|1.3230290762E-12|0
2012-05-03 20:30|152.3|158.825||-0.041083|2|1||0.025|0||K|12|GFK12|1.32476875941E-12|0
2012-05-03 21:00|152.375||||7|||0.075|||K|12|GFK12|1.32542114061E-12|0
2012-05-03 22:00|151.85|157.7|158.725|-0.037096|36|11|3|0.25|0.3|0.15|K|12|GFK12|1.3208544722E-12|0
2012-05-03 22:30|157.425||||3|||0|||Q|12|GFQ12|1.31855114322E-12|1
2012-05-03 23:30|152.3|157.7|160.5|-0.034242|5|5|1|0.025|0.075|0|K|12|GFK12|1.31855114322E-12|1
2012-05-04 00:00|152.275|157.775|159|-0.03486|2|20|10|0.05|0.125|0.05|K|12|GFK12|1.31833470344E-12|0
2012-05-04 00:30|152.325||||13|||0.025|||K|12|GFK12|1.318767583E-12|0
2012-05-04 01:00|152.5|157.65|158.925|-0.032667|14|10|1|0.175|0|0|K|12|GFK12|1.32028266147E-12|0
2012-05-04 02:00|157.8|159||-0.007547|22|4||0.025|0||Q|12|GFQ12|1.32153887713E-12|1
2012-05-04 02:30|157.8||||21|||0.05|||Q|12|GFQ12|1.32153887713E-12|0
2012-05-04 03:00|157.95|159.875|160.7|-0.012041|14|3|1|0.05|0|0|Q|12|GFQ12|1.32279509279E-12|0
2012-05-04 03:30|157.95|159.9||-0.012195|13|1||0.05|0||Q|12|GFQ12|1.32279509279E-12|0
2012-05-04 04:00|157.8|159|159.875|-0.007547|26|3|13|0.1|0.025|0.1|Q|12|GFQ12|1.32153887713E-12|0
2012-05-04 05:00|152.4|157.8||-0.034221|2|6||0|0||K|12|GFK12|1.26668254638E-12|1
2012-05-04 05:30|157.875||||1|||0|||Q|12|GFQ12|1.26728458181E-12|1
2012-05-04 06:00|157.7||||13|||0.175|||Q|12|GFQ12|1.26587983247E-12|0
2012-05-04 06:30|152.275|157.725|159.15|-0.034554|2|12|14|0|0.15|0.15|K|12|GFK12|1.26587983247E-12|1
2012-05-04 07:00|152.1|157.775|158.95|-0.035969|5|59|11|0.225|0.225|0.175|K|12|GFK12|1.26442503707E-12|0
2012-05-04 07:30|152.1|157.55|158.825|-0.034592|9|26|13|0.125|0.2|0.05|K|12|GFK12|1.26442503707E-12|0
2012-05-04 08:00|151.9|157.35|158.525|-0.034636|33|85|5|0.2|0.325|0.275|K|12|GFK12|1.26276241374E-12|0
2012-05-04 08:30|152.125|157.475|158.5|-0.033974|63|119|46|0.225|0.25|0.225|K|12|GFK12|1.26463286498E-12|0
2012-05-04 09:00|152.175|157.625|158.675|-0.034576|108|480|99|0.35|0.5|0.5|K|12|GFK12|1.26504852081E-12|0
2012-05-04 09:30|152.35|157.25|158.4|-0.031161|131|447|21|0.55|0.625|0.425|K|12|GFK12|1.26650331622E-12|0
2012-05-04 10:00|152.2|157.375|158.575|-0.032883|103|226|19|0.35|0.425|0.4|K|12|GFK12|1.26525634873E-12|0
2012-05-04 10:30|152.15|157.275|158.575|-0.032586|120|193|23|0.2|0.3|0.15|K|12|GFK12|1.2648406929E-12|0
2012-05-04 11:00|152.05|157.1|158.4|-0.032145|239|313|59|0.25|0.35|0.25|K|12|GFK12|1.26400938123E-12|0
2012-05-04 11:30|152.225|157.275|158.55|-0.032109|72|216|27|0.225|0.225|0.225|K|12|GFK12|1.26546417664E-12|0
2012-05-04 12:00|152.1|157.7|159.375|-0.03551|144|635|44|0.6|0.925|0.9|K|12|GFK12|1.26442503707E-12|0
2012-05-04 12:30|152.65|158.15|159.35|-0.034777|122|413|40|0.475|0.7|0.675|K|12|GFK12|1.2689972512E-12|0
2012-05-04 13:00|152.425|158|159.175|-0.035285|27|85|19|0.275|0.275|0.25|K|12|GFK12|1.26712679997E-12|0
2012-05-04 13:30|152.55|158.225|159.375|-0.035867|13|22|3|0.1|0.2|0.075|K|12|GFK12|1.26816593954E-12|0
2012-05-07 09:00|152.625|158.175|159.475|-0.035088|135|454|52|0.575|0.725|0.5|K|12|GFK12|1.26878942329E-12|0
2012-05-07 09:30|152.625|158.375|159.55|-0.036306|107|314|57|0.25|0.55|0.5|K|12|GFK12|1.26878942329E-12|0
2012-05-07 10:00|152.675|158.55|159.6|-0.037055|134|290|59|0.35|0.45|0.325|K|12|GFK12|1.26920507912E-12|0
2012-05-07 10:30|152.525|158.75|159.775|-0.039213|75|188|37|0.375|0.3|0.25|K|12|GFK12|1.26795811163E-12|0
2012-05-07 11:00|152.375|158.55|159.7|-0.038947|120|193|10|0.275|0.25|0.15|K|12|GFK12|1.26671114413E-12|0
2012-05-07 11:30|152.35|158.525|159.675|-0.038953|146|233|10|0.4|0.65|0.45|K|12|GFK12|1.26650331622E-12|0
2012-05-07 12:00|152.925|159.425|160.4|-0.040772|114|504|104|0.575|0.925|0.75|K|12|GFK12|1.27128335827E-12|0
2012-05-07 12:30|152.825|159.525|160.675|-0.042|207|455|96|0.4|0.6|0.45|K|12|GFK12|1.27045204661E-12|0
2012-05-07 13:00|152.85|159.325|160.5|-0.04064|74|78|19|0.2|0.325|0.15|K|12|GFK12|1.27065987453E-12|0
2012-05-07 13:30|152.85|159.225|160.275|-0.040038|20|46|7|0.075|0.2|0.1|K|12|GFK12|1.27065987453E-12|0
2012-05-07 14:00|152.85|159.3|161.65|-0.04049|13|15|1|0.125|0.175|0|K|12|GFK12|1.27065987453E-12|0
2012-05-07 14:30|159.3|161.55|161.75|-0.013928|5|4|2|0|0.125|0|Q|12|GFQ12|1.27065987453E-12|1
2012-05-07 15:00|152.925|159.175|161.4|-0.039265|2|2|1|0|0.025|0|K|12|GFK12|1.20282055903E-12|1
2012-05-07 15:30|152.95|159.375||-0.040314|9|2||0.075|0.125||K|12|GFK12|1.20301719473E-12|0
2012-05-07 17:00|152.65|159.075||-0.04039|26|9||0.275|0.3||K|12|GFK12|1.20065756637E-12|0
2012-05-07 17:30|159.1||||2|||0.025|||Q|12|GFQ12|1.20084626E-12|1
2012-05-07 18:00|159.1||||1|||0|||Q|12|GFQ12|1.20084626E-12|0
2012-05-07 18:30|159.05||||4|||0.05|||Q|12|GFQ12|1.20046887274E-12|0
2012-05-07 19:00|152.7|159.05||-0.039925|3|5||0|0.125||K|12|GFK12|1.20046887274E-12|1
2012-05-07 19:30|159.075||||2|||0|||Q|12|GFQ12|1.20065756637E-12|1
2012-05-07 20:30|159.075|161.175||-0.013029|1|1||0|0||Q|12|GFQ12|1.20065756637E-12|0
2012-05-07 21:00|152.6|159.075||-0.040704|4|2||0|0||K|12|GFK12|1.13677893363E-12|1
2012-05-07 21:30|159.075||||4|||0|||Q|12|GFQ12|1.13677893363E-12|1
2012-05-07 22:00|159.05||||2|||0.025|||Q|12|GFQ12|1.13660027907E-12|0
2012-05-07 23:30|159.175|161.9||-0.016831|1|1||0|0||Q|12|GFQ12|1.13749355185E-12|0
2012-05-08 00:00|159.275||||7|||0|||Q|12|GFQ12|1.13820817007E-12|0
2012-05-08 00:30|152.825|159.3||-0.040647|5|7||0.025|0.025||K|12|GFK12|1.13820817007E-12|1
2012-05-08 01:30|152.875|159.35||-0.040634|1|1||0|0||K|12|GFK12|1.13858055946E-12|0
2012-05-08 02:00|152.925||||7|||0.05|||K|12|GFK12|1.13895294885E-12|0
2012-05-08 02:30|159.375|161.45|161.9|-0.012852|1|1|1|0|0|0|Q|12|GFQ12|1.13895294885E-12|1
2012-05-08 03:00|152.925|159.4||-0.040621|1|3||0|0.05||K|12|GFK12|1.07881312916E-12|1
2012-05-08 03:30|159.4|160.5||-0.006854|2|2||0|0||Q|12|GFQ12|1.07881312916E-12|1
2012-05-08 04:00|159.4|161.575|162|-0.013461|3|4|2|0|0.025|0|Q|12|GFQ12|1.07881312916E-12|0
2012-05-08 04:30|159.4||||3|||0|||Q|12|GFQ12|1.07881312916E-12|0
2012-05-08 05:00|159.3|160.5|161.55|-0.007477|11|4|3|0.025|0|0|Q|12|GFQ12|1.07813633297E-12|0
2012-05-08 05:30|152.925|159.45|160.5|-0.040922|16|28|1|0.075|0.1|0|K|12|GFK12|1.02725232847E-12|1
2012-05-08 06:00|152.5|158.9|160.175|-0.040277|56|44|3|0.35|0.4|0.25|K|12|GFK12|1.02439745033E-12|0
2012-05-08 06:30|152.15|158.7|161.175|-0.041273|33|21|1|0.25|0.225|0|K|12|GFK12|1.02204637421E-12|0
2012-05-08 07:00|152.225|158.8|161.05|-0.041404|66|26|2|0.275|0.15|0|K|12|GFK12|1.02255017624E-12|0
2012-05-08 07:30|152.05|158.625|160.025|-0.04145|35|186|1|0.15|0.25|0|K|12|GFK12|1.02137463818E-12|0
2012-05-08 08:00|152.125|158.625|159.7|-0.040977|26|30|4|0.125|0.175|0.05|K|12|GFK12|1.0218784402E-12|0
2012-05-08 08:30|152.1|158.65|159.775|-0.041286|17|102|10|0.2|0.175|0.125|K|12|GFK12|1.02171050619E-12|0
2012-05-08 09:00|152.1|158.85|159.875|-0.042493|199|370|37|0.325|0.425|0.375|K|12|GFK12|1.02171050619E-12|0
2012-05-08 09:30|151.25|158.325|159.55|-0.044687|345|406|40|0.85|0.575|0.525|K|12|GFK12|1.01600074991E-12|0
2012-05-08 10:00|151.675|158.675|159.975|-0.044115|182|268|28|0.525|0.525|0.525|K|12|GFK12|1.01885562805E-12|0
2012-05-08 10:30|151.475|159.075|160.05|-0.047776|195|269|85|0.425|0.475|0.425|K|12|GFK12|1.01751215599E-12|0
2012-05-08 11:00|151.4|158.75|159.925|-0.046299|293|417|42|0.375|0.55|0.425|K|12|GFK12|1.01700835396E-12|0
2012-05-08 11:30|151.475|158.9|159.9|-0.046728|158|259|101|0.225|0.275|0.275|K|12|GFK12|1.01751215599E-12|0
2012-05-08 12:00|151.4|158.725|159.725|-0.046149|77|212|77|0.225|0.325|0.325|K|12|GFK12|1.01700835396E-12|0
2012-05-08 12:30|151.5|158.9|159.9|-0.04657|123|266|120|0.15|0.3|0.3|K|12|GFK12|1.01768009E-12|0
2012-05-08 13:00|151.55|158.875|159.85|-0.046105|41|42|5|0.125|0.125|0.1|K|12|GFK12|1.01801595801E-12|0
2012-05-08 13:30|151.625|158.975|159.875|-0.046234|16|23|4|0.1|0.125|0|K|12|GFK12|1.01851976004E-12|0
2012-05-08 14:00|151.625|159.05||-0.046683|10|2||0.075|0||K|12|GFK12|1.01851976004E-12|0
2012-05-08 14:30|151.75|159.05||-0.045898|61|4||0.1|0.175||K|12|GFK12|1.01935943008E-12|0
2012-05-08 15:00|159|161.675|161.6|-0.016546|6|1|1|0.075|0|0|Q|12|GFQ12|1.01903897757E-12|1
2012-05-08 15:30|151.65|159||-0.046226|5|9||0.05|0.05||K|12|GFK12|9.55851312501E-13|1
2012-05-08 17:00|151.675||||19|||0.2|||K|12|GFK12|9.56008887725E-13|0
2012-05-08 17:30|151.625|159||-0.046384|1|5||0|0.05||K|12|GFK12|9.55693737276E-13|0
2012-05-08 18:00|151.775|159.2|160.175|-0.046639|4|9|4|0.075|0.175|0.15|K|12|GFK12|9.56639188624E-13|0
2012-05-08 18:30|159.05||||1|||0|||Q|12|GFQ12|9.55737832604E-13|1
2012-05-08 19:00|151.65|159||-0.046226|3|1||0|0||K|12|GFK12|9.55737832604E-13|1
2012-05-08 19:30|159.15||||2|||0.15|||Q|12|GFQ12|9.56639472069E-13|1
2012-05-08 20:00|160.225||||1|||0|||U|12|GFU12|9.56639472069E-13|1
2012-05-08 21:00|151.625||||7|||0|||K|12|GFK12|9.56639472069E-13|1
2012-05-08 21:30|159.125|160.2||-0.00671|1|2||0|0||Q|12|GFQ12|9.56639472069E-13|1
2012-05-08 22:00|151.775||||11|||0.075|||K|12|GFK12|9.06329312567E-13|1
2012-05-08 22:30|159.2||||2|||0.075|||Q|12|GFQ12|9.06329312567E-13|1
2012-05-08 23:30|159.15||||5|||0.05|||Q|12|GFQ12|9.06044661401E-13|0
2012-05-09 02:00|151.725|159.2||-0.046954|3|2||0.125|0||K|12|GFK12|9.06044661401E-13|1
2012-05-09 02:30|151.675|159.2||-0.047268|2|10||0.075|0||K|12|GFK12|9.05746080198E-13|0
2012-05-09 03:00|159.25|160.25|161.325|-0.00624|5|2|2|0|0|0|Q|12|GFQ12|9.06030548188E-13|1
2012-05-09 05:00|159.225||||1|||0|||Q|12|GFQ12|9.05888314193E-13|0
2012-05-09 06:00|159.025||||15|||0.2|||Q|12|GFQ12|9.04750442233E-13|0
2012-05-09 06:30|151.6|159||-0.046541|9|3||0|0.025||K|12|GFK12|9.04750442233E-13|1
2012-05-09 07:00|151.5|158.85|159.85|-0.04627|3|13|3|0|0.275|0.025|K|12|GFK12|9.0415364115E-13|0
2012-05-09 07:30|151.2|158.45|159.7|-0.045756|23|45|8|0.25|0.4|0.025|K|12|GFK12|9.023632379E-13|0
2012-05-09 08:00|151.15|158.45|160.55|-0.046071|9|27|3|0.075|0.175|0.125|K|12|GFK12|9.02064837358E-13|0
2012-05-09 08:30|150.9|158.225|159.2|-0.046295|61|64|7|0.25|0.325|0.25|K|12|GFK12|9.0057283465E-13|0
2012-05-09 09:00|150.75|158.425|159.425|-0.048446|288|548|72|0.4|0.75|0.5|K|12|GFK12|8.99677633025E-13|0
2012-05-09 09:30|150.825|158.575|159.625|-0.048873|331|548|51|0.375|0.55|0.375|K|12|GFK12|9.00125233838E-13|0
2012-05-09 10:00|150.7|158.6|159.625|-0.049811|299|287|18|0.275|0.3|0.275|K|12|GFK12|8.99379232483E-13|0
2012-05-09 10:30|150.875|158.9|160.05|-0.050503|327|262|25|0.375|0.625|0.5|K|12|GFK12|9.00423634379E-13|0
2012-05-09 11:00|151.2|159.15|159.975|-0.049953|332|342|28|0.425|0.425|0.375|K|12|GFK12|9.023632379E-13|0
2012-05-09 11:30|150.95|159.025|159.85|-0.050778|219|199|19|0.55|0.475|0.5|K|12|GFK12|9.00871235192E-13|0
2012-05-09 12:00|151.25|159.325|160.25|-0.050683|48|296|56|0.275|0.4|0.4|K|12|GFK12|9.02661638441E-13|0
2012-05-09 12:30|150.775|158.975|159.875|-0.05158|192|219|15|0.55|0.475|0.55|K|12|GFK12|8.99826833296E-13|0
2012-05-09 13:00|150.75|158.9|159.925|-0.05129|27|55|27|0.125|0.125|0.15|K|12|GFK12|8.99677633025E-13|0
2012-05-09 13:30|150.8|158.95|161.85|-0.051274|2|2|12|0.05|0.05|0.1|K|12|GFK12|8.99976033567E-13|0
2012-05-09 14:00|150.8|158.95|161.8|-0.051274|4|9|1|0.075|0.05|0|K|12|GFK12|8.99976033567E-13|0
2012-05-09 14:30|150.85|158.975|161.7|-0.051109|1|2|1|0|0.125|0|K|12|GFK12|9.00274434108E-13|0
2012-05-09 15:00|150.9|159.05||-0.051242|13|5||0.05|0||K|12|GFK12|9.0057283465E-13|0
2012-05-09 15:30|150.875|159.125|161.6|-0.051846|27|10|1|0.1|0.125|0|K|12|GFK12|9.00423634379E-13|0
2012-05-09 17:00|150.95|158.95||-0.05033|19|4||0.2|0.05||K|12|GFK12|9.00871235192E-13|0
2012-05-09 17:30|150.75|159.15||-0.05278|19|14||0.2|0.05||K|12|GFK12|8.99677633025E-13|0
2012-05-09 18:30|150.75|158.95||-0.051589|8|3||0|0.2||K|12|GFK12|8.99677633025E-13|0
2012-05-09 19:30|159.05||||1|||0|||Q|12|GFQ12|9.00243646006E-13|1
2012-05-09 20:00|159.05||||2|||0|||Q|12|GFQ12|9.00243646006E-13|0
2012-05-09 20:30|159.125|161.6||-0.015316|4|1||0.05|0||Q|12|GFQ12|9.00668155742E-13|0
2012-05-09 21:00|150.825|159.15||-0.052309|2|3||0|0.025||K|12|GFK12|8.40614322956E-13|1
2012-05-09 21:30|150.95|159.25||-0.052119|6|12||0.1|0.1||K|12|GFK12|8.41311003151E-13|0
2012-05-09 22:00|150.725|159.05||-0.052342|11|4||0.125|0.1||K|12|GFK12|8.400569788E-13|0
2012-05-09 22:30|150.7||||10|||0|||K|12|GFK12|8.39917642761E-13|0
2012-05-09 23:00|159.05||||1|||0|||Q|12|GFQ12|8.39917642761E-13|1
2012-05-09 23:30|150.675||||1|||0|||K|12|GFK12|8.39917642761E-13|1
2012-05-10 02:00|150.65||||2|||0.025|||K|12|GFK12|8.39778283604E-13|0
2012-05-10 02:30|150.875||||2|||0.025|||K|12|GFK12|8.41032516022E-13|0
2012-05-10 05:30|159.075|161.6||-0.015625|1|1||0|0||Q|12|GFQ12|8.41032516022E-13|1
2012-05-10 06:30|159.225||||1|||0|||Q|12|GFQ12|8.41825568843E-13|0
2012-05-10 07:00|150.8|158.9|159.975|-0.050975|5|42|3|0|0.25|0|K|12|GFK12|8.41825568843E-13|1
2012-05-10 07:30|150.9|159.175|160.175|-0.051987|18|110|17|0.025|0.225|0.125|K|12|GFK12|8.4238380861E-13|0
2012-05-10 08:00|150.975|159.4|160.225|-0.052854|38|28|4|0.075|0.275|0.125|K|12|GFK12|8.42802488435E-13|0
2012-05-10 08:30|151.1|159.55|160.575|-0.052961|77|221|10|0.15|0.275|0.2|K|12|GFK12|8.43500288144E-13|0
2012-05-10 09:00|150.65|159.7|160.75|-0.056669|266|678|42|0.45|0.8|0.775|K|12|GFK12|8.40988209192E-13|0
2012-05-10 09:30|150.525|159.475|160.475|-0.056122|120|333|16|0.175|0.375|0.3|K|12|GFK12|8.40290409483E-13|0
2012-05-10 10:00|150.45|159.475|160.475|-0.056592|227|291|60|0.275|0.45|0.2|K|12|GFK12|8.39871729658E-13|0
2012-05-10 10:30|150.6|159.4|160.5|-0.055207|60|145|28|0.225|0.325|0.15|K|12|GFK12|8.40709089308E-13|0
2012-05-10 11:00|150.6|159.75|160.625|-0.057277|112|222|6|0.125|0.375|0.075|K|12|GFK12|8.40709089308E-13|0
2012-05-10 11:30|150.5|159.3|160.4|-0.055242|204|264|22|0.2|0.45|0.325|K|12|GFK12|8.40150849541E-13|0
2012-05-10 12:00|150.625|159.425|160.2|-0.055198|72|190|12|0.2|0.325|0.15|K|12|GFK12|8.4084864925E-13|0
2012-05-10 12:30|150.425|159.125|160.2|-0.054674|48|409|13|0.25|0.475|0.275|K|12|GFK12|8.39732169716E-13|0
2012-05-10 13:00|150.35|158.775|159.9|-0.053063|36|144|22|0.15|0.375|0.25|K|12|GFK12|8.3931348989E-13|0
2012-05-10 13:30|150.625|158.875|159.9|-0.051928|15|128|3|0.275|0.25|0.025|K|12|GFK12|8.4084864925E-13|0
2012-05-10 14:00|150.55|158.675|161.1|-0.051205|4|5|1|0.025|0.2|0|K|12|GFK12|8.40429969425E-13|0
2012-05-10 14:30|150.35|158.65|159.75|-0.052316|10|46|9|0.15|0.1|0.1|K|12|GFK12|8.3931348989E-13|0
2012-05-10 15:00|158.725|161.7||-0.018398|14|1||0.075|0||Q|12|GFQ12|8.39710265886E-13|1
2012-05-10 15:30|150.55|158.7|159.8|-0.051355|1|13|3|0|0.15|0.05|K|12|GFK12|7.81808166538E-13|1
2012-05-10 17:00|150.2|158.1|159.225|-0.049968|33|98|15|0.4|1.025|0.9|K|12|GFK12|7.7999061185E-13|0
2012-05-10 17:30|150.35|158.5|159.55|-0.05142|21|75|3|0.25|0.475|0|K|12|GFK12|7.80769563859E-13|0
2012-05-10 18:00|150.2|158.2|159.325|-0.050569|5|31|2|0.275|0.3|0|K|12|GFK12|7.7999061185E-13|0
2012-05-10 18:30|150.2|157.9||-0.048765|1|19||0|0.2||K|12|GFK12|7.7999061185E-13|0
2012-05-10 19:00|150.1|157.8|158.875|-0.048796|26|28|5|0.075|0.175|0|K|12|GFK12|7.7947131051E-13|0
2012-05-10 19:30|150.1|157.9||-0.049398|60|11||0|0.15||K|12|GFK12|7.7947131051E-13|0
2012-05-10 20:00|150.075|158||-0.050158|2|32||0.025|0.075||K|12|GFK12|7.79341485176E-13|0
2012-05-10 20:30|150.05|158||-0.050316|1|6||0|0.05||K|12|GFK12|7.79211659841E-13|0
2012-05-10 21:00|158||||2|||0|||Q|12|GFQ12|7.79211659841E-13|1
2012-05-10 21:30|150.05|157.85||-0.049414|1|11||0|0.1||K|12|GFK12|7.79211659841E-13|1
2012-05-10 22:00|157.95||||1|||0|||Q|12|GFQ12|7.79705300423E-13|1
2012-05-10 22:30|150.1|157.975|158.85|-0.04985|4|5|2|0.05|0.1|0.025|K|12|GFK12|7.79705300423E-13|1
2012-05-10 23:30|157.9|160.35||-0.015279|4|1||0.075|0||Q|12|GFQ12|7.79335128576E-13|1
2012-05-11 00:00|157.875||||4|||0.025|||Q|12|GFQ12|7.79211737961E-13|0
2012-05-11 00:30|157.925|159|160.325|-0.006761|2|1|1|0.075|0|0|Q|12|GFQ12|7.79458519192E-13|0
2012-05-11 01:30|150.1|158.075||-0.050451|1|2||0|0||K|12|GFK12|7.35828451137E-13|1
2012-05-11 02:00|150.05||||1|||0|||K|12|GFK12|7.35583338395E-13|0
2012-05-11 03:00|150.05||||3|||0.05|||K|12|GFK12|7.35583338395E-13|0
2012-05-11 03:30|150.1|158.1||-0.050601|9|10||0|0||K|12|GFK12|7.35828451137E-13|0
2012-05-11 04:00|158.1|160.475||-0.0148|3|1||0|0||Q|12|GFQ12|7.35828451137E-13|1
2012-05-11 04:30|150.05|158.15||-0.051217|5|15||0|0.2||K|12|GFK12|6.88026540539E-13|1
2012-05-11 05:00|158.175||||2|||0|||Q|12|GFQ12|6.88135302244E-13|1
2012-05-11 06:00|158.15|159.2|160.55|-0.006595|4|1|4|0.05|0|0|Q|12|GFQ12|6.88026540539E-13|0
2012-05-11 06:30|158.15|159.2|160.65|-0.006595|8|1|5|0.15|0|0.15|Q|12|GFQ12|6.88026540539E-13|0
2012-05-11 07:00|158.25|161.2|161.3|-0.0183|3|1|1|0.15|0|0|Q|12|GFQ12|6.88461587356E-13|0
2012-05-11 07:30|150.075|158.25|159.275|-0.051659|17|16|1|0.05|0.225|0|K|12|GFK12|6.40948341951E-13|1
2012-05-11 08:00|149.975|158.125||-0.051542|34|47||0.125|0.125||K|12|GFK12|6.40521256599E-13|0
2012-05-11 08:30|149.975|158.075|159.225|-0.051241|8|69|1|0.075|0.175|0|K|12|GFK12|6.40521256599E-13|0
2012-05-11 09:00|149.85|157.9|158.975|-0.050982|308|533|31|0.3|0.85|0.775|K|12|GFK12|6.39987399909E-13|0
2012-05-11 09:30|149.85|157.8|158.75|-0.05038|43|132|24|0.15|0.4|0.3|K|12|GFK12|6.39987399909E-13|0
2012-05-11 10:00|149.95|158|159.05|-0.050949|105|170|6|0.275|0.475|0.1|K|12|GFK12|6.40414485261E-13|0
2012-05-11 10:30|150.1|158.075|159.175|-0.050451|49|147|7|0.25|0.325|0.125|K|12|GFK12|6.41055113289E-13|0
2012-05-11 11:00|149.85|157.975|159|-0.051432|67|106|20|0.275|0.325|0|K|12|GFK12|6.39987399909E-13|0
2012-05-11 11:30|149.9|158.15|159.15|-0.052166|72|126|6|0.05|0.225|0.175|K|12|GFK12|6.40200942585E-13|0
2012-05-11 12:00|149.675|157.525|159.025|-0.049833|33|167|8|0.225|0.65|0.225|K|12|GFK12|6.39240000543E-13|0
2012-05-11 12:30|149.575|157.5|158.675|-0.050317|52|294|53|0.125|0.45|0.325|K|12|GFK12|6.38812915191E-13|0
2012-05-11 13:00|149.65|157.65|158.725|-0.050745|60|130|32|0.15|0.275|0.3|K|12|GFK12|6.39133229205E-13|0
2012-05-11 13:30|149.65|157.45|158.6|-0.04954|11|26|1|0.05|0.125|0|K|12|GFK12|6.39133229205E-13|0
2012-05-14 09:00|149.05|156.275|157.775|-0.046233|199|919|144|0.525|1.35|1.15|K|12|GFK12|6.36570717093E-13|0
2012-05-14 09:30|149.375|156.725|157.775|-0.046897|241|310|39|0.35|0.5|0.4|K|12|GFK12|6.37958744487E-13|0
2012-05-14 10:00|149.425|156.45|157.65|-0.044903|188|354|68|0.4|0.6|0.55|K|12|GFK12|6.38172287163E-13|0
2012-05-14 10:30|149.525|156.725|158|-0.04594|129|212|14|0.25|0.5|0.2|K|12|GFK12|6.38599372515E-13|0
2012-05-14 11:00|149.675|157.025|158.175|-0.046808|57|131|15|0.2|0.35|0.275|K|12|GFK12|6.39240000543E-13|0
2012-05-14 11:30|149.7|156.8|158.1|-0.045281|28|173|9|0.175|0.325|0.15|K|12|GFK12|6.39346771881E-13|0
2012-05-14 12:00|149.675|156.825|158.2|-0.045592|20|169|29|0.25|0.275|0.275|K|12|GFK12|6.39240000543E-13|0
2012-05-14 12:30|149.5|157.25|158.475|-0.049285|81|251|33|0.225|0.55|0.425|K|12|GFK12|6.38492601177E-13|0
2012-05-14 13:00|149.55|157.4|158.575|-0.049873|24|45|23|0.175|0.225|0.175|K|12|GFK12|6.38706143853E-13|0
2012-05-14 13:30|149.65|157.4|158.725|-0.049238|11|98|3|0.05|0.2|0.075|K|12|GFK12|6.39133229205E-13|0
2012-05-14 14:00|149.65|157.25|158.625|-0.048331|13|3|1|0.125|0.05|0|K|12|GFK12|6.39133229205E-13|0
2012-05-14 14:30|149.575|157.375|158.575|-0.049563|4|3|2|0.075|0.125|0|K|12|GFK12|6.38812915191E-13|0
2012-05-14 15:00|149.525|157.375|160.1|-0.049881|3|11|3|0.05|0.075|0.05|K|12|GFK12|6.38599372515E-13|0
2012-05-14 15:30|149.375|157.3|158.675|-0.050381|6|19|1|0.1|0.1|0|K|12|GFK12|6.37958744487E-13|0
2012-05-14 17:00|149.075|157.025|159.8|-0.050629|12|5|1|1.025|0.425|0|K|12|GFK12|6.36677488431E-13|0
2012-05-14 18:30|149.3|157.175||-0.050103|16|3||0.15|0.1||K|12|GFK12|6.37638430473E-13|0
2012-05-14 19:00|149.325|157.275|158.625|-0.050548|3|3|2|0|0.1|0|K|12|GFK12|6.37745201811E-13|0
2012-05-14 19:30|157.175||||3|||0.125|||Q|12|GFQ12|6.37339704941E-13|1
2012-05-14 20:00|149.225|157.3||-0.051335|1|2||0|0||K|12|GFK12|6.37339704941E-13|1
2012-05-14 20:30|149.225|157.3|158.55|-0.051335|2|1|1|0|0|0|K|12|GFK12|6.37339704941E-13|0
2012-05-14 21:00|157.225|158.65|160.125|-0.008982|1|1|1|0|0|0|Q|12|GFQ12|6.37035823963E-13|1
2012-05-14 22:00|149.325|157.2|158.525|-0.050095|4|17|2|0.05|0.075|0.025|K|12|GFK12|5.99592653094E-13|1
2012-05-14 22:30|149.275|157.2||-0.050413|10|5||0|0||K|12|GFK12|5.99391885421E-13|0
2012-05-15 00:00|157.2||||1|||0|||Q|12|GFQ12|5.99391885421E-13|1
2012-05-15 01:30|157.4|158.65|160|-0.007879|8|1|1|0.1|0|0|Q|12|GFQ12|6.00154470517E-13|0
2012-05-15 02:00|149.425|157.55|158.65|-0.051571|1|5|2|0|0.1|0|K|12|GFK12|5.65257370041E-13|1
2012-05-15 02:30|149.475|157.4|160.25|-0.050349|2|7|2|0.025|0.175|0|K|12|GFK12|5.65446514217E-13|0
2012-05-15 03:30|157.575||||3|||0.05|||Q|12|GFQ12|5.66075187279E-13|1
2012-05-15 04:00|160.25||||1|||0|||V|12|GFV12|5.66075187279E-13|1
2012-05-15 04:30|157.4||||4|||0|||Q|12|GFQ12|5.66075187279E-13|1
2012-05-15 05:00|157.575|160.25||-0.016693|9|2||0.15|0||Q|12|GFQ12|5.66704559311E-13|0
2012-05-15 05:30|157.45||||2|||0.05|||Q|12|GFQ12|5.6625500786E-13|0
2012-05-15 06:00|157.45||||1|||0|||Q|12|GFQ12|5.6625500786E-13|0
2012-05-15 06:30|157.5||||2|||0.1|||Q|12|GFQ12|5.6643482844E-13|0
2012-05-15 07:00|149.5|157.5|160.35|-0.050794|17|35|12|0.1|0.025|0.05|K|12|GFK12|5.6643482844E-13|1
2012-05-15 07:30|149.45|157.5|158.825|-0.051111|10|28|1|0.125|0.15|0|K|12|GFK12|5.66245385354E-13|0
2012-05-15 08:00|149.3|157.125|158.475|-0.049801|41|92|7|0.175|0.475|0.25|K|12|GFK12|5.65677056095E-13|0
2012-05-15 08:30|149.325|157.2|160.1|-0.050095|17|64|2|0.175|0.15|0.1|K|12|GFK12|5.65771777638E-13|0
2012-05-15 09:00|149.5|157.5|158.75|-0.050794|69|312|37|0.25|0.875|0.725|K|12|GFK12|5.6643482844E-13|0
2012-05-15 09:30|149.325|157.25|158.6|-0.050397|9|113|14|0.075|0.4|0.3|K|12|GFK12|5.65771777638E-13|0
2012-05-15 10:00|149.225|157.375|158.575|-0.051787|218|172|5|0.25|0.275|0.05|K|12|GFK12|5.65392891465E-13|0
2012-05-15 10:30|149.4|157.675|158.75|-0.052481|39|108|2|0.2|0.5|0|K|12|GFK12|5.66055942268E-13|0
2012-05-15 11:00|149.425|157.5|158.9|-0.05127|87|274|92|0.175|0.3|0.1|K|12|GFK12|5.66150663811E-13|0
2012-05-15 11:30|149.425|157.5|158.925|-0.05127|12|80|31|0.15|0.1|0.05|K|12|GFK12|5.66150663811E-13|0
2012-05-15 12:00|149.45|157.6|159.075|-0.051713|12|121|76|0.05|0.125|0.125|K|12|GFK12|5.66245385354E-13|0
2012-05-15 12:30|149.525|157.7|159|-0.051839|24|110|16|0.175|0.225|0.075|K|12|GFK12|5.66529549984E-13|0
2012-05-15 13:00|149.375|157.75|159.2|-0.05309|50|57|2|0.175|0.175|0|K|12|GFK12|5.65961220724E-13|0
2012-05-15 13:30|157.8|159.075||-0.008015|2|1||0|0||Q|12|GFQ12|5.66140606214E-13|1
2012-05-15 14:00|149.375|157.6|159.1|-0.052189|8|7|5|0.1|0.175|0|K|12|GFK12|5.31618752496E-13|1
2012-05-15 14:30|157.6||||1|||0|||Q|12|GFQ12|5.31618752496E-13|1
2012-05-15 15:00|149.475|157.6||-0.051555|2|5||0|0.075||K|12|GFK12|5.31618752496E-13|1
2012-05-15 15:30|157.65|159.125||-0.009269|5|2||0|0||Q|12|GFQ12|5.31787413267E-13|1
2012-05-15 17:00|149.5|157.525||-0.050944|1|3||0|0||K|12|GFK12|4.99621167532E-13|1
2012-05-15 18:00|149.35|159||-0.060692|1|1||0|0||K|12|GFK12|4.9911987539E-13|0
2012-05-15 18:30|157.675||||1|||0|||Q|12|GFQ12|4.94960543095E-13|1
2012-05-15 19:00|149.35|157.55||-0.052047|1|1||0|0||K|12|GFK12|4.94960543095E-13|1
2012-05-15 19:30|149.425|157.775||-0.052923|1|8||0|0.125||K|12|GFK12|4.95209100449E-13|0
2012-05-15 20:00|157.6|161.5||-0.024149|1|1||0|0||Q|12|GFQ12|4.94659827164E-13|1
2012-05-15 21:00|149.35||||1|||0|||K|12|GFK12|4.57445481033E-13|1
2012-05-15 21:30|157.65||||1|||0|||Q|12|GFQ12|4.57445481033E-13|1
2012-05-15 22:00|157.6||||1|||0|||Q|12|GFQ12|4.5730039842E-13|0
2012-05-15 23:00|149.35|157.6|161.5|-0.052348|6|1|1|0.025|0|0|K|12|GFK12|4.5730039842E-13|1
2012-05-16 01:00|157.625||||4|||0|||Q|12|GFQ12|4.57372939726E-13|1
2012-05-16 01:30|149.35||||1|||0|||K|12|GFK12|4.57372939726E-13|1
2012-05-16 02:00|157.675||||2|||0.1|||Q|12|GFQ12|4.57372939726E-13|1
2012-05-16 03:00|149.4|157.8||-0.053232|1|16||0|0.2||K|12|GFK12|4.57372939726E-13|1
2012-05-16 03:30|157.9||||12|||0.075|||Q|12|GFQ12|4.57662783161E-13|1
2012-05-16 04:00|157.9||||3|||0|||Q|12|GFQ12|4.57662783161E-13|0
2012-05-16 06:00|149.4|157.925||-0.053981|1|7||0|0.05||K|12|GFK12|4.57662783161E-13|1
2012-05-16 06:30|157.875|161.75||-0.023957|3|1||0.075|0||Q|12|GFQ12|4.57517884385E-13|1
2012-05-16 07:00|149.3|157.5|161.75|-0.052063|3|46|1|0.05|0.375|0|K|12|GFK12|4.22302442898E-13|1
2012-05-16 07:30|149.475|157.725||-0.052306|4|7||0.075|0.175||K|12|GFK12|4.22797439063E-13|0
2012-05-16 08:00|149.45|157.875|159.4|-0.053365|6|13|2|0.05|0.175|0.05|K|12|GFK12|4.22726725325E-13|0
2012-05-16 08:30|149.45|158.1|159.5|-0.054712|73|155|10|0.3|0.25|0.15|K|12|GFK12|4.22726725325E-13|0
2012-05-16 09:00|149.45|158.4|159.825|-0.056503|92|363|24|0.15|0.55|0.275|K|12|GFK12|4.22726725325E-13|0
2012-05-16 09:30|149.4|158.375|159.8|-0.056669|65|317|15|0.125|0.2|0.2|K|12|GFK12|4.2258529785E-13|0
2012-05-16 10:00|149.425|158.2|159.575|-0.055468|145|139|24|0.15|0.275|0.25|K|12|GFK12|4.22656011587E-13|0
2012-05-16 10:30|149.475|158.225|159.65|-0.055301|237|97|21|0.1|0.1|0.05|K|12|GFK12|4.22797439063E-13|0
2012-05-16 11:00|149.55|158.425|160.05|-0.05602|192|215|93|0.175|0.45|0.35|K|12|GFK12|4.23009580277E-13|0
2012-05-16 11:30|149.975|158.75|160.15|-0.055276|186|141|30|0.575|0.4|0.3|K|12|GFK12|4.24211713822E-13|0
2012-05-16 12:00|150|158.7|160.025|-0.05482|7|136|62|0.075|0.15|0.1|K|12|GFK12|4.2428242756E-13|0
2012-05-16 12:30|149.625|158.5|159.75|-0.055994|112|196|32|0.425|0.45|0.325|K|12|GFK12|4.23221721491E-13|0
2012-05-16 13:00|149.7|158.4|159.75|-0.054924|6|49|7|0.05|0.1|0.05|K|12|GFK12|4.23433862705E-13|0
2012-05-16 13:30|158.4|159.8|161.175|-0.008761|19|2|20|0.1|0.025|0.175|Q|12|GFQ12|4.23433862705E-13|1
2012-05-16 14:00|149.7|158.55|161.275|-0.055818|1|24|3|0|0.15|0.1|K|12|GFK12|3.96671146726E-13|1
2012-05-16 14:30|158.55|161.35||-0.017354|2|3||0|0.15||Q|12|GFQ12|3.96671146726E-13|1
2012-05-16 15:00|150|158.575|161.25|-0.054075|15|6|3|0.125|0.125|0.025|K|12|GFK12|3.68767722398E-13|1
2012-05-16 15:30|158.55|161.3||-0.017049|3|3||0.05|0.05||Q|12|GFQ12|3.68709584652E-13|1
2012-05-16 17:00|158.7|162.2||-0.021578|4|1||0.375|0||Q|12|GFQ12|3.69058411128E-13|0
2012-05-16 18:00|158.75||||2|||0.25|||Q|12|GFQ12|3.6917468662E-13|0
2012-05-16 18:30|158.475||||4|||0.05|||Q|12|GFQ12|3.68535171415E-13|0
2012-05-16 19:00|158.75|160.075|161.5|-0.008277|18|1|6|0.1|0|0|Q|12|GFQ12|3.6917468662E-13|0
2012-05-16 19:30|150.025|158.775|161.5|-0.055109|2|4|3|0.05|0|0|K|12|GFK12|3.45996766267E-13|1
2012-05-16 20:00|158.85|160.275|161.7|-0.008891|2|1|3|0.05|0|0.05|Q|12|GFQ12|3.46160203568E-13|1
2012-05-16 20:30|150.3|159.1|160.375|-0.055311|8|34|4|0.2|0.225|0.1|K|12|GFK12|3.24616306949E-13|1
2012-05-16 21:00|158.9|160.2|161.55|-0.008115|3|1|1|0.025|0|0|Q|12|GFQ12|3.24208241195E-13|1
2012-05-16 21:30|158.8|161.775|162.2|-0.01839|2|1|1|0.15|0|0|Q|12|GFQ12|3.24004208318E-13|0
2012-05-16 22:30|159.075|160.375|161.775|-0.008106|39|2|16|0.175|0|0.075|Q|12|GFQ12|3.2456529873E-13|0
2012-05-16 23:00|159.175|160.45|162.5|-0.007946|12|2|3|0.05|0|0|Q|12|GFQ12|3.24769331606E-13|0
2012-05-16 23:30|159.175||||1|||0|||Q|12|GFQ12|3.24769331606E-13|0
2012-05-17 00:00|159.2|162.5||-0.020308|5|1||0.025|0||Q|12|GFQ12|3.24820339826E-13|0
2012-05-17 00:30|150.275|159.225|160.5|-0.05621|1|5|2|0|0.025|0|K|12|GFK12|3.00383855799E-13|1
2012-05-17 01:00|159.2||||1|||0|||Q|12|GFQ12|3.00336692373E-13|1
2012-05-17 01:30|159.2||||1|||0|||Q|12|GFQ12|3.00336692373E-13|0
2012-05-17 02:00|150.3|159.375|160.6|-0.056941|3|20|2|0|0.175|0.1|K|12|GFK12|3.00336692373E-13|1
2012-05-17 05:00|150.025|159.25|160.6|-0.057928|2|5|1|0.025|0.075|0|K|12|GFK12|2.99787174141E-13|0
2012-05-17 05:30|150.05|159.175||-0.057327|3|10||0.025|0.1||K|12|GFK12|2.99837130343E-13|0
2012-05-17 06:00|159.2||||4|||0|||Q|12|GFQ12|2.99884222715E-13|1
2012-05-17 06:30|159.1||||6|||0.075|||Q|12|GFQ12|2.99695853229E-13|0
2012-05-17 07:00|150.025|159.125|160.5|-0.057188|2|40|15|0|0.25|0.2|K|12|GFK12|2.99695853229E-13|1
2012-05-17 07:30|159.05|160.475|161.7|-0.00888|22|7|1|0.2|0.1|0|Q|12|GFQ12|2.99554598309E-13|1
2012-05-17 08:00|150.1|159.325|160.625|-0.057901|17|86|9|0.3|0.25|0.225|K|12|GFK12|2.8018784986E-13|1
2012-05-17 08:30|150.525|159.475|160.85|-0.056122|47|74|9|0.175|0.225|0.225|K|12|GFK12|2.80981186543E-13|0
2012-05-17 09:00|150.275|159.4|160.975|-0.057246|47|262|63|0.325|0.3|0.35|K|12|GFK12|2.80514517906E-13|0
2012-05-17 09:30|150.3|159.575|160.85|-0.058123|61|126|16|0.275|0.2|0.2|K|12|GFK12|2.8056118477E-13|0
2012-05-17 10:00|150.25|159.675|161|-0.059026|39|140|37|0.15|0.225|0.1|K|12|GFK12|2.80467851042E-13|0
2012-05-17 10:30|150.15|159.45|160.8|-0.058325|32|234|10|0.1|0.35|0.25|K|12|GFK12|2.80281183587E-13|0
2012-05-17 11:00|150.3|159.575|160.85|-0.058123|7|125|11|0.1|0.25|0.05|K|12|GFK12|2.8056118477E-13|0
2012-05-17 11:30|150.4|159.475|160.75|-0.056905|25|118|24|0.15|0.2|0.125|K|12|GFK12|2.80747852225E-13|0
2012-05-17 12:00|150.5|159.75|160.9|-0.057903|33|100|28|0.075|0.325|0.3|K|12|GFK12|2.8093451968E-13|0
2012-05-17 12:30|150.575|159.975|161.1|-0.058759|54|405|43|0.15|0.3|0.175|K|12|GFK12|2.81074520271E-13|0
2012-05-17 13:00|150.275|159.775|161|-0.059459|51|109|6|0.375|0.2|0.1|K|12|GFK12|2.80514517906E-13|0
2012-05-17 13:30|150.325|159.775|162.225|-0.059146|18|6|5|0.1|0.05|0|K|12|GFK12|2.80607851633E-13|0
2012-05-17 14:00|150.325|159.825|160.95|-0.05944|12|11|2|0|0.125|0.05|K|12|GFK12|2.80607851633E-13|0
2012-05-17 14:30|150.25|159.7|160.925|-0.059173|27|42|4|0.15|0.125|0.075|K|12|GFK12|2.80467851042E-13|0
2012-05-17 15:00|150.2|159.7|161|-0.059487|11|22|7|0|0.1|0.025|K|12|GFK12|2.80374517315E-13|0
2012-05-17 15:30|150.25|159.9|161.1|-0.06035|8|21|2|0.05|0.15|0|K|12|GFK12|2.80467851042E-13|0
2012-05-17 17:00|150.2|159.7||-0.059487|3|12||0.025|0.15||K|12|GFK12|2.80374517315E-13|0
2012-05-17 17:30|150.25|159.75|162.975|-0.059468|6|17|5|0.05|0.15|0.075|K|12|GFK12|2.80467851042E-13|0
2012-05-17 18:00|159.9|161.125||-0.007603|2|5||0.025|0.025||Q|12|GFQ12|2.80731201137E-13|1
2012-05-17 18:30|159.75||||14|||0.15|||Q|12|GFQ12|2.80467851042E-13|0
2012-05-17 19:00|159.75||||3|||0.05|||Q|12|GFQ12|2.80467851042E-13|0
2012-05-17 19:30|159.825||||5|||0.025|||Q|12|GFQ12|2.8059952609E-13|0
2012-05-17 20:00|159.9||||11|||0|||Q|12|GFQ12|2.80731201137E-13|0
2012-05-17 20:30|159.925||||7|||0.025|||Q|12|GFQ12|2.8077509282E-13|0
2012-05-17 21:00|150.2|161.175||-0.068094|3|3||0|0||K|12|GFK12|2.8077509282E-13|1
2012-05-17 21:30|159.95||||10|||0.025|||Q|12|GFQ12|2.78641080171E-13|1
2012-05-17 22:00|159.875||||27|||0.175|||Q|12|GFQ12|2.78510426335E-13|0
2012-05-17 22:30|159.825||||5|||0.025|||Q|12|GFQ12|2.78423323778E-13|0
2012-05-17 23:30|159.975|162.9||-0.017956|16|1||0.025|0||Q|12|GFQ12|2.78684631449E-13|0
2012-05-18 00:00|159.975||||1|||0|||Q|12|GFQ12|2.78684631449E-13|0
2012-05-18 00:30|160||||11|||0.075|||Q|12|GFQ12|2.78728182728E-13|0
2012-05-18 01:00|160||||10|||0.025|||Q|12|GFQ12|2.78728182728E-13|0
2012-05-18 02:00|160||||48|||0|||Q|12|GFQ12|2.78728182728E-13|0
2012-05-18 03:00|150.4|160.175|161.4|-0.061027|3|48|23|0.025|0.175|0.2|K|12|GFK12|2.78728182728E-13|1
2012-05-18 03:30|160.225|161.4|162.475|-0.00728|21|2|2|0.025|0|0|Q|12|GFQ12|2.7881519012E-13|1
2012-05-18 04:00|160.1|161.375|162.375|-0.007901|4|2|1|0.025|0.1|0|Q|12|GFQ12|2.78597671639E-13|0
2012-05-18 05:30|150.35|160.225|161.375|-0.061632|1|1|1|0|0|0|K|12|GFK12|2.59564120408E-13|1
2012-05-18 06:00|150.275|160.125||-0.061514|1|6||0|0.025||K|12|GFK12|2.59434640468E-13|0
2012-05-18 06:30|161.3||||1|||0|||U|12|GFU12|2.61338376315E-13|1
2012-05-18 07:00|150.25|160.125|161.325|-0.061671|3|26|18|0|0.1|0.125|K|12|GFK12|2.61338376315E-13|1
2012-05-18 07:30|150.45|160.325|161.45|-0.061594|9|93|4|0.15|0.35|0.025|K|12|GFK12|2.61686247698E-13|0
2012-05-18 08:00|150.425|160.2|161.425|-0.061017|10|48|6|0.075|0.15|0.075|K|12|GFK12|2.61642763775E-13|0
2012-05-18 08:30|150.65|160.35|161.525|-0.060493|9|91|13|0.225|0.2|0.175|K|12|GFK12|2.62034119081E-13|0
2012-05-18 09:00|150.6|160.375|161.5|-0.060951|75|728|143|0.3|0.6|0.475|K|12|GFK12|2.61947151235E-13|0
2012-05-18 09:30|150.675|160.2|161.275|-0.059457|30|560|146|0.175|0.4|0.45|K|12|GFK12|2.62077603003E-13|0
2012-05-18 10:00|150.8|160.5|161.5|-0.060436|45|245|13|0.175|0.325|0.275|K|12|GFK12|2.62295022618E-13|0
2012-05-18 10:30|150.9|160.35|161.325|-0.058934|80|194|17|0.175|0.4|0.275|K|12|GFK12|2.62468958309E-13|0
2012-05-18 11:00|150.875|160.45|161.525|-0.059676|61|94|16|0.225|0.175|0.15|K|12|GFK12|2.62425474386E-13|0
2012-05-18 11:30|151.2|160.9|162.025|-0.060286|49|319|82|0.4|0.65|0.6|K|12|GFK12|2.62990765383E-13|0
2012-05-18 12:00|151.4|161|162.175|-0.059627|126|382|10|0.375|0.35|0.225|K|12|GFK12|2.63338636766E-13|0
2012-05-18 12:30|151.425|160.725|161.75|-0.057863|55|366|31|0.3|0.475|0.55|K|12|GFK12|2.63382120689E-13|0
2012-05-18 13:00|151.6|160.9|161.925|-0.0578|30|116|5|0.2|0.25|0.2|K|12|GFK12|2.63686508149E-13|0
2012-05-18 13:30|151.3|161.025|162.175|-0.060394|124|36|5|0.3|0.375|0.325|K|12|GFK12|2.63164701075E-13|0
2012-05-21 09:00|152|161.1|162.125|-0.056487|222|703|55|0.275|0.525|0.425|K|12|GFK12|2.64382250914E-13|0
2012-05-21 09:30|152.1|160.95|162.1|-0.054986|96|335|54|0.275|0.6|0.75|K|12|GFK12|2.64556186606E-13|0
2012-05-21 10:00|152.1|160.55|161.6|-0.052632|60|384|50|0.25|0.775|0.7|K|12|GFK12|2.64556186606E-13|0
2012-05-21 10:30|152.075|160.15|161.175|-0.050421|59|204|65|0.15|0.45|0.4|K|12|GFK12|2.64512702683E-13|0
2012-05-21 11:00|151.85|160.025|161.075|-0.051086|200|306|80|0.25|0.5|0.35|K|12|GFK12|2.64121347377E-13|0
2012-05-21 11:30|151.7|159.9|160.925|-0.051282|138|143|38|0.35|0.275|0.225|K|12|GFK12|2.6386044384E-13|0
2012-05-21 12:00|151.95|160.1|161.05|-0.050906|66|147|36|0.225|0.45|0.3|K|12|GFK12|2.64295283069E-13|0
2012-05-21 12:30|151.8|159.3|160.15|-0.047081|76|446|27|0.275|0.9|0.825|K|12|GFK12|2.64034379532E-13|0
2012-05-21 13:00|151.85|159.2|160.275|-0.046168|11|111|12|0.1|0.25|0.175|K|12|GFK12|2.64121347377E-13|0
2012-05-21 13:30|151.65|159.2|160.25|-0.047425|18|36|11|0.075|0.075|0.1|K|12|GFK12|2.63773475994E-13|0
2012-05-21 14:00|151.675|159.225|161.45|-0.047417|4|8|7|0|0.075|0.1|K|12|GFK12|2.63816959917E-13|0
2012-05-21 14:30|159.2||||4|||0.075|||Q|12|GFQ12|2.63775537879E-13|1
2012-05-21 15:00|151.75|159.325|160.225|-0.047544|1|38|4|0|0.125|0|K|12|GFK12|2.63775537879E-13|1
2012-05-21 15:30|159.125|160.2||-0.00671|11|9||0.075|0||Q|12|GFQ12|2.6344442156E-13|1
2012-05-21 17:00|151.75|159.25||-0.047096|1|11||0|0.1||K|12|GFK12|2.49548632782E-13|1
2012-05-21 17:30|151.75|159.3||-0.047395|4|6||0|0.05||K|12|GFK12|2.49548632782E-13|0
2012-05-21 18:00|151.675|159.175||-0.047118|5|4||0|0||K|12|GFK12|2.49425297379E-13|0
2012-05-21 18:30|151.85|159.175||-0.046019|9|2||0.025|0||K|12|GFK12|2.49713079987E-13|0
2012-05-21 19:00|152.15||||15|||0.025|||K|12|GFK12|2.502064216E-13|0
2012-05-21 19:30|152.175|159.25||-0.044427|1|35||0|0.1||K|12|GFK12|2.50247533401E-13|0
2012-05-21 20:00|159.25||||2|||0.025|||Q|12|GFQ12|2.50247533401E-13|1
2012-05-21 20:30|152.125|159.3||-0.045041|2|1||0|0||K|12|GFK12|2.50247533401E-13|1
2012-05-21 21:00|159.35||||1|||0|||Q|12|GFQ12|2.50326079394E-13|1
2012-05-21 21:30|159.4|161.625||-0.013766|5|1||0.125|0||Q|12|GFQ12|2.50404625387E-13|0
2012-05-21 22:30|159.4|161.775||-0.014681|3|1||0.15|0||Q|12|GFQ12|2.50404625387E-13|0
2012-05-21 23:00|159.4||||1|||0|||Q|12|GFQ12|2.50404625387E-13|0
2012-05-22 00:00|152.125|159.25||-0.044741|1|3||0|0.075||K|12|GFK12|2.50404625387E-13|1
2012-05-22 00:30|159.4||||4|||0.15|||Q|12|GFQ12|2.50640485317E-13|1
2012-05-22 01:00|159.325||||1|||0|||Q|12|GFQ12|2.50522555352E-13|0
2012-05-22 01:30|152.125|159.25||-0.044741|2|2||0|0||K|12|GFK12|2.50522555352E-13|1
2012-05-22 03:30|159.4||||4|||0.025|||Q|12|GFQ12|2.50758526362E-13|1
2012-05-22 05:00|159.225|160.3||-0.006706|11|1||0.075|0||Q|12|GFQ12|2.5048322685E-13|0
2012-05-22 05:30|159.3||||1|||0|||Q|12|GFQ12|2.50601212355E-13|0
2012-05-22 06:00|159.3|161.6||-0.014233|1|1||0|0||Q|12|GFQ12|2.50601212355E-13|0
2012-05-22 06:30|159.325||||4|||0.025|||Q|12|GFQ12|2.50640540857E-13|0
2012-05-22 07:00|152.175|159.275||-0.044577|1|1||0|0||K|12|GFK12|2.50640540857E-13|1
2012-05-22 07:30|152.1|159.35|161.525|-0.045497|10|13|1|0.1|0.1|0|K|12|GFK12|2.50517011758E-13|0
2012-05-22 08:00|152.25|159.3||-0.044256|18|53||0.1|0.1||K|12|GFK12|2.50764069955E-13|0
2012-05-22 08:30|152.325|159.25|160.3|-0.043485|11|51|12|0.025|0.125|0.15|K|12|GFK12|2.50887599054E-13|0
2012-05-22 09:00|152.375|159.15|160.2|-0.04257|127|409|72|0.2|0.325|0.175|K|12|GFK12|2.50969951786E-13|0
2012-05-22 09:30|152.55|159.45|160.55|-0.043274|79|300|112|0.25|0.45|0.375|K|12|GFK12|2.51258186349E-13|0
2012-05-22 10:00|152.6|160.225|161.2|-0.047589|98|414|75|0.125|0.9|0.8|K|12|GFK12|2.51340539082E-13|0
2012-05-22 10:30|152.4|160.05|161.05|-0.047798|35|320|33|0.275|0.625|0.575|K|12|GFK12|2.51011128152E-13|0
2012-05-22 11:00|152.5|160.375|161.3|-0.049104|31|174|17|0.05|0.375|0.3|K|12|GFK12|2.51175833617E-13|0
2012-05-22 11:30|152.5|160.625|161.4|-0.050584|34|196|23|0.075|0.475|0.25|K|12|GFK12|2.51175833617E-13|0
2012-05-22 12:00|152.35|159.775|160.975|-0.046472|43|363|23|0.15|0.95|0.65|K|12|GFK12|2.5092877542E-13|0
2012-05-22 12:30|152.4|160.25|161.25|-0.048986|47|346|23|0.15|0.725|0.6|K|12|GFK12|2.51011128152E-13|0
2012-05-22 13:00|152.5|160.175|161.225|-0.047916|19|101|28|0.075|0.2|0.15|K|12|GFK12|2.51175833617E-13|0
2012-05-22 13:30|152.7|160.45|161.4|-0.048302|81|21|17|0.425|0.275|0.125|K|12|GFK12|2.51505244546E-13|0
2012-05-22 14:00|160.5|161.575|162.725|-0.006653|31|26|29|0.25|0.15|0.25|Q|12|GFQ12|2.51583619506E-13|1
2012-05-22 14:30|160.05|161.3|162.225|-0.00775|44|19|4|0.475|0.25|0.45|Q|12|GFQ12|2.50878244872E-13|0
2012-05-22 15:00|152.6|160.15|163.15|-0.047143|2|3|2|0|0.1|0|K|12|GFK12|2.37346684237E-13|1
2012-05-22 15:30|152.675|160||-0.045781|19|7||0|0.125||K|12|GFK12|2.37463335622E-13|0
2012-05-22 17:00|160.125|162.425||-0.01416|5|2||0.15|0.175||Q|12|GFQ12|2.37648853853E-13|1
2012-05-22 17:30|160.05|161.125||-0.006672|11|1||0.1|0||Q|12|GFQ12|2.37537542914E-13|0
2012-05-22 18:00|160.075|163||-0.017945|12|1||0.05|0||Q|12|GFQ12|2.3757464656E-13|0
2012-05-22 18:30|160||||1|||0|||Q|12|GFQ12|2.37463335622E-13|0
2012-05-22 19:00|159.925||||32|||0.15|||Q|12|GFQ12|2.37352024683E-13|0
2012-05-22 19:30|159.875||||9|||0.1|||Q|12|GFQ12|2.37277817391E-13|0
2012-05-22 20:00|160.125|163||-0.017638|7|1||0.175|0||Q|12|GFQ12|2.37648853853E-13|0
2012-05-22 20:30|159.9|160.925|162.1|-0.006369|23|4|8|0.175|0.025|0.2|Q|12|GFQ12|2.37314921037E-13|0
2012-05-22 21:30|159.925|160.8||-0.005442|1|2||0|0||Q|12|GFQ12|2.37352024683E-13|0
2012-05-22 23:00|160||||3|||0.025|||Q|12|GFQ12|2.37463335622E-13|0
2012-05-22 23:30|160||||2|||0|||Q|12|GFQ12|2.37463335622E-13|0
2012-05-23 00:00|159.9||||1|||0|||Q|12|GFQ12|2.37314921037E-13|0
2012-05-23 00:30|160.075||||2|||0.025|||Q|12|GFQ12|2.3757464656E-13|0
2012-05-23 01:30|160.05||||1|||0|||Q|12|GFQ12|2.37537542914E-13|0
2012-05-23 02:00|160.2|161||-0.004969|3|1||0.25|0||Q|12|GFQ12|2.37760164791E-13|0
2012-05-23 02:30|160.1||||5|||0|||Q|12|GFQ12|2.37611750206E-13|0
2012-05-23 03:00|160.05||||1|||0|||Q|12|GFQ12|2.37537542914E-13|0
2012-05-23 03:30|152.325|160.225||-0.049306|13|18||0|0.175||K|12|GFK12|2.37537542914E-13|1
2012-05-23 04:00|160.225||||1|||0|||Q|12|GFQ12|2.37537542914E-13|1
2012-05-23 04:30|152.475|160.25||-0.048518|5|5||0|0.05||K|12|GFK12|2.37537542914E-13|1
2012-05-23 05:00|160.25|161.275||-0.006356|8|1||0.1|0||Q|12|GFQ12|2.37537542914E-13|1
2012-05-23 05:30|160.25|161.325|162.575|-0.006664|1|2|1|0|0.025|0|Q|12|GFQ12|2.37537542914E-13|0
2012-05-23 06:30|160.05|161.225|162.375|-0.007288|29|1|1|0.25|0|0|Q|12|GFQ12|2.37241084202E-13|0
2012-05-23 07:00|152.55|159.9|162.225|-0.045966|1|41|3|0|0.2|0.025|K|12|GFK12|2.2447590259E-13|1
2012-05-23 07:30|152.5|159.65|160.55|-0.044785|4|40|9|0.175|0.45|0.325|K|12|GFK12|2.24402328056E-13|0
2012-05-23 08:00|152.3|159.35|160.525|-0.044242|43|60|2|0.2|0.2|0.05|K|12|GFK12|2.24108029921E-13|0
2012-05-23 08:30|152.3|159.125|160.15|-0.042891|19|148|24|0.05|0.325|0.4|K|12|GFK12|2.24108029921E-13|0
2012-05-23 09:00|152.275|158.475|159.575|-0.039123|113|506|25|0.2|0.775|0.725|K|12|GFK12|2.24071242654E-13|0
2012-05-23 09:30|152.35|158.8|159.9|-0.040617|22|184|58|0.1|0.775|0.35|K|12|GFK12|2.24181604455E-13|0
2012-05-23 10:00|152.35|158.725|159.575|-0.040164|33|156|38|0.05|0.45|0.425|K|12|GFK12|2.24181604455E-13|0
2012-05-23 10:30|152.375|158.675|159.65|-0.039704|4|163|35|0|0.625|0.6|K|12|GFK12|2.24218391722E-13|0
2012-05-23 11:00|152.3|158.3|159.425|-0.037903|70|291|39|0.15|0.525|0.3|K|12|GFK12|2.24108029921E-13|0
2012-05-23 11:30|152.275|158.775|159.825|-0.040938|44|184|7|0.1|0.7|0.6|K|12|GFK12|2.24071242654E-13|0
2012-05-23 12:00|152.375|159.275|160.225|-0.043321|14|131|21|0.05|0.475|0.475|K|12|GFK12|2.24218391722E-13|0
2012-05-23 12:30|152.35|158.55|159.6|-0.039104|23|232|55|0.075|0.95|0.875|K|12|GFK12|2.24181604455E-13|0
2012-05-23 13:00|152.4|158.65|159.7|-0.039395|5|39|23|0|0.2|0.075|K|12|GFK12|2.24255178988E-13|0
2012-05-23 13:30|152.425|158.625|159.7|-0.039086|13|12|3|0.075|0.1|0|K|12|GFK12|2.24291966255E-13|0
2012-05-23 14:00|158.775|159.75|160.75|-0.006103|18|1|1|0.175|0|0|Q|12|GFQ12|2.24504062677E-13|1
2012-05-23 14:30|158.85|159.75|160.85|-0.005634|12|4|1|0.25|0|0|Q|12|GFQ12|2.24610110888E-13|0
2012-05-23 15:00|152.425|158.8|160.775|-0.040145|3|6|1|0|0.1|0|K|12|GFK12|2.14311087024E-13|1
2012-05-23 15:30|152.45||||18|||0.025|||K|12|GFK12|2.14346237277E-13|0
2012-05-23 17:00|158.55|159.5|160.6|-0.005956|9|3|2|0.125|0|0.025|Q|12|GFQ12|2.14346237277E-13|1
2012-05-23 17:30|158.75||||8|||0.175|||Q|12|GFQ12|2.1461662042E-13|0
2012-05-23 18:00|158.65||||1|||0|||Q|12|GFQ12|2.14481428848E-13|0
2012-05-23 18:30|158.575||||3|||0.1|||Q|12|GFQ12|2.14380035169E-13|0
2012-05-23 19:00|158.675||||3|||0.025|||Q|12|GFQ12|2.14515226741E-13|0
2012-05-23 19:30|152.325|158.6||-0.039565|1|5||0|0.05||K|12|GFK12|2.14515226741E-13|1
2012-05-23 20:00|158.7||||20|||0.05|||Q|12|GFQ12|2.14650482244E-13|1
2012-05-23 21:30|152.375|158.65||-0.039552|2|1||0|0||K|12|GFK12|2.14650482244E-13|1
2012-05-23 22:00|158.65||||4|||0|||Q|12|GFQ12|2.14650482244E-13|1
2012-05-23 22:30|158.65||||3|||0|||Q|12|GFQ12|2.14650482244E-13|0
2012-05-23 23:30|158.65||||3|||0.075|||Q|12|GFQ12|2.14650482244E-13|0
2012-05-24 00:00|158.625||||1|||0|||Q|12|GFQ12|2.14616657711E-13|0
2012-05-24 00:30|158.65||||1|||0|||Q|12|GFQ12|2.14650482244E-13|0
2012-05-24 01:00|158.7||||11|||0.025|||Q|12|GFQ12|2.14718131308E-13|0
2012-05-24 01:30|158.575||||2|||0|||Q|12|GFQ12|2.14549008647E-13|0
2012-05-24 02:00|158.6||||13|||0.075|||Q|12|GFQ12|2.14582833179E-13|0
2012-05-24 02:30|158.475||||5|||0.025|||Q|12|GFQ12|2.14413710517E-13|0
2012-05-24 04:30|158.45||||1|||0|||Q|12|GFQ12|2.14379885985E-13|0
2012-05-24 05:00|158.75||||12|||0.275|||Q|12|GFQ12|2.14785780373E-13|0
2012-05-24 06:00|158.725|160.925||-0.013671|6|1||0.05|0||Q|12|GFQ12|2.14751955841E-13|0
2012-05-24 06:30|158.6||||2|||0.05|||Q|12|GFQ12|2.14582833179E-13|0
2012-05-24 07:00|158.575||||3|||0.05|||Q|12|GFQ12|2.14549008647E-13|0
2012-05-24 07:30|152.35|158.625|161.725|-0.039559|1|33|1|0|0.175|0|K|12|GFK12|2.14549008647E-13|1
2012-05-24 08:00|152.35|158.875|159.925|-0.04107|10|50|4|0.05|0.45|0.05|K|12|GFK12|2.14549008647E-13|0
2012-05-24 08:30|152.35|158.8|159.75|-0.040617|11|30|6|0|0.2|0.175|K|12|GFK12|2.14549008647E-13|0
2012-05-24 09:00|152.425|159.1|160.175|-0.041955|8|124|46|0|0.425|0.3|K|12|GFK12|2.14654628441E-13|0
2012-05-24 09:30|152.35|158.7|159.825|-0.040013|11|214|23|0.075|0.575|0.475|K|12|GFK12|2.14549008647E-13|0
2012-05-24 10:00|152.35|158.9|160.075|-0.041221|115|153|32|0.125|0.5|0.55|K|12|GFK12|2.14549008647E-13|0
2012-05-24 10:30|152.45|158.975|160.2|-0.041044|97|71|32|0.05|0.25|0.35|K|12|GFK12|2.14689835039E-13|0
2012-05-24 11:00|152.425|158.75|159.925|-0.039843|41|90|6|0.075|0.275|0.2|K|12|GFK12|2.14654628441E-13|0
2012-05-24 11:30|152.4|158.675|159.75|-0.039546|3|73|12|0.05|0.35|0.35|K|12|GFK12|2.14619421843E-13|0
2012-05-24 12:00|158.575|159.825|160.8|-0.007821|84|1|8|0.125|0|0.15|Q|12|GFQ12|2.14484164605E-13|1
2012-05-24 12:30|158.975|160|161|-0.006406|219|26|31|0.65|0.5|0.375|Q|12|GFQ12|2.15025193556E-13|0
2012-05-24 13:00|159|160.2|161.125|-0.007491|65|15|15|0.175|0.15|0.1|Q|12|GFQ12|2.15059007865E-13|0
2012-05-24 13:30|159.075|160.325|161.15|-0.007797|44|3|1|0.15|0.025|0|Q|12|GFQ12|2.15160450793E-13|0
2012-05-24 14:00|159.1|161.35|161.95|-0.013945|2|2|1|0.025|0.05|0|Q|12|GFQ12|2.15194265103E-13|0
2012-05-24 14:30|159.05||||10|||0.025|||Q|12|GFQ12|2.15126636484E-13|0
2012-05-24 15:00|159.25||||3|||0.025|||Q|12|GFQ12|2.15397150959E-13|0
2012-05-24 15:30|159.4|160.475|162.1|-0.006699|16|4|1|0.225|0.175|0|Q|12|GFQ12|2.15600036816E-13|0
2012-05-24 17:00|159.125||||4|||0.2|||Q|12|GFQ12|2.15228079412E-13|0
2012-05-24 18:00|159.2||||2|||0.025|||Q|12|GFQ12|2.15329522341E-13|0
2012-05-24 19:00|159.225||||6|||0.1|||Q|12|GFQ12|2.1536333665E-13|0
2012-05-24 19:30|159.15||||3|||0.05|||Q|12|GFQ12|2.15261893722E-13|0
2012-05-24 21:00|159.2|161.35||-0.013325|1|1||0|0||Q|12|GFQ12|2.15329522341E-13|0
2012-05-24 23:00|159.25||||2|||0|||Q|12|GFQ12|2.15397150959E-13|0
2012-05-24 23:30|159.25||||1|||0|||Q|12|GFQ12|2.15397150959E-13|0
2012-05-25 00:00|159.225||||3|||0|||Q|12|GFQ12|2.1536333665E-13|0
2012-05-25 00:30|159.175||||4|||0.025|||Q|12|GFQ12|2.15295708031E-13|0
2012-05-25 01:00|159.125||||3|||0.05|||Q|12|GFQ12|2.15228079412E-13|0
2012-05-25 01:30|159.075|161.725||-0.016386|5|5||0.025|0.05||Q|12|GFQ12|2.15160450793E-13|0
2012-05-25 02:00|159.2||||1|||0|||Q|12|GFQ12|2.15329522341E-13|0
2012-05-25 04:00|159.1||||1|||0|||Q|12|GFQ12|2.15194265103E-13|0
2012-05-25 04:30|159.225||||1|||0|||Q|12|GFQ12|2.1536333665E-13|0
2012-05-25 05:30|159.075|160.075||-0.006247|4|4||0.025|0.05||Q|12|GFQ12|2.15160450793E-13|0
2012-05-25 06:00|159.05||||8|||0.05|||Q|12|GFQ12|2.15126636484E-13|0
2012-05-25 06:30|159.1||||8|||0.05|||Q|12|GFQ12|2.15194265103E-13|0
2012-05-25 07:00|159.2|160.15|161.2|-0.005932|36|8|7|0.25|0.075|0.125|Q|12|GFQ12|2.15329522341E-13|0
2012-05-25 07:30|159|160.025|161|-0.006405|4|2|1|0.025|0|0|Q|12|GFQ12|2.15059007865E-13|0
2012-05-25 08:00|159.675|160.7|161.8|-0.006378|82|14|7|0.825|0.35|0.55|Q|12|GFQ12|2.15971994219E-13|0
2012-05-25 08:30|159.675|160.65|161.95|-0.006069|166|23|14|0.375|0.3|0.175|Q|12|GFQ12|2.15971994219E-13|0
2012-05-25 09:00|159.45|160.525|161.425|-0.006697|408|121|56|0.725|0.4|0.625|Q|12|GFQ12|2.15667665435E-13|0
2012-05-25 09:30|159.325|160.575|161.525|-0.007785|151|14|41|0.5|0.375|0.425|Q|12|GFQ12|2.15498593888E-13|0
2012-05-25 10:00|159.575|160.55|161.65|-0.006073|79|16|8|0.275|0.125|0.25|Q|12|GFQ12|2.15836736982E-13|0
2012-05-25 10:30|159.2|160.15|161.3|-0.005932|170|57|5|0.45|0.425|0.375|Q|12|GFQ12|2.15329522341E-13|0
2012-05-25 11:00|159.55|160.55|161.475|-0.006229|68|16|12|0.275|0.275|0.1|Q|12|GFQ12|2.15802922672E-13|0
2012-05-25 11:30|159.25|160.25|161.375|-0.00624|42|18|5|0.25|0.25|0.075|Q|12|GFQ12|2.15397150959E-13|0
2012-05-25 12:00|158.75|159.725|160.8|-0.006104|175|38|69|0.55|0.325|0.55|Q|12|GFQ12|2.14720864771E-13|0
2012-05-25 12:30|158.6|159.55|160.825|-0.005954|321|49|48|0.675|0.525|0.625|Q|12|GFQ12|2.14517978915E-13|0
2012-05-25 13:00|158.45|159.475|160.65|-0.006427|127|4|3|0.25|0.025|0.025|Q|12|GFQ12|2.14315093058E-13|0
2012-05-25 13:30|158.75|159.325|160.7|-0.003609|48|2|19|0.325|0|0.2|Q|12|GFQ12|2.14720864771E-13|0
2012-05-29 09:00|159.175|160.1|161.275|-0.005778|803|57|127|1.925|1.725|1.575|Q|12|GFQ12|2.15295708031E-13|0
2012-05-29 09:30|159.15|160.1|161.325|-0.005934|170|28|22|0.375|0.4|0.25|Q|12|GFQ12|2.15261893722E-13|0
2012-05-29 10:00|159|160.05|161.175|-0.00656|219|36|21|0.525|0.375|0.325|Q|12|GFQ12|2.15059007865E-13|0
2012-05-29 10:30|158.525|159.55|160.7|-0.006424|435|52|76|0.95|0.9|0.75|Q|12|GFQ12|2.14416535986E-13|0
2012-05-29 11:00|158.225|159.275|160.575|-0.006592|271|18|5|0.525|0.375|0.225|Q|12|GFQ12|2.14010764273E-13|0
2012-05-29 11:30|157.6|158.775|159.925|-0.0074|488|77|22|0.675|0.6|0.55|Q|12|GFQ12|2.13165406538E-13|0
2012-05-29 12:00|157.9|159|160.2|-0.006918|382|96|28|0.45|0.45|0.3|Q|12|GFQ12|2.13571178251E-13|0
2012-05-29 12:30|157.65|158.8|160.05|-0.007242|512|27|20|0.65|0.525|0.425|Q|12|GFQ12|2.13233035157E-13|0
2012-05-29 13:00|157.825|158.975|160.2|-0.007234|135|26|6|0.25|0.175|0.15|Q|12|GFQ12|2.13469735323E-13|0
2012-05-29 13:30|157.8|158.925|160.25|-0.007079|13|8|1|0.125|0.075|0|Q|12|GFQ12|2.13435921013E-13|0
2012-05-29 14:00|157.8|158.925||-0.007079|6|4||0|0.025||Q|12|GFQ12|2.13435921013E-13|0
2012-05-29 14:30|157.75|158.925|160.95|-0.007393|10|7|1|0|0.025|0|Q|12|GFQ12|2.13368292395E-13|0
2012-05-29 15:00|157.675|158.875||-0.007553|10|10||0|0||Q|12|GFQ12|2.13266849466E-13|0
2012-05-29 15:30|157.725|158.825|160.05|-0.006926|3|1|1|0.075|0|0|Q|12|GFQ12|2.13334478085E-13|0
2012-05-29 17:00|157.65|158.85|160.1|-0.007554|12|1|2|0.5|0|0.4|Q|12|GFQ12|2.13233035157E-13|0
2012-05-29 17:30|157.525|158.65|159.825|-0.007091|25|7|10|0.2|0.2|0.325|Q|12|GFQ12|2.1306396361E-13|0
2012-05-29 18:00|157.65|160.625||-0.018521|4|1||0.15|0||Q|12|GFQ12|2.13233035157E-13|0
2012-05-29 18:30|157.55||||1|||0|||Q|12|GFQ12|2.13097777919E-13|0
2012-05-29 19:00|157.525|160.65||-0.019452|1|1||0|0||Q|12|GFQ12|2.1306396361E-13|0
2012-05-29 19:30|157.65|160.05||-0.014995|1|1||0|0||Q|12|GFQ12|2.13233035157E-13|0
2012-05-29 20:30|157.5||||5|||0.025|||Q|12|GFQ12|2.130301493E-13|0
2012-05-29 21:00|157.475|159.8||-0.014549|43|2||0.075|0.025||Q|12|GFQ12|2.12996334991E-13|0
2012-05-29 21:30|157.45|159.8||-0.014706|1|2||0|0||Q|12|GFQ12|2.12962520682E-13|0
2012-05-29 22:00|157.425|160.725||-0.020532|3|1||0.025|0||Q|12|GFQ12|2.12928706372E-13|0
2012-05-29 22:30|157.325|159.8||-0.015488|10|2||0.05|0||Q|12|GFQ12|2.12793449135E-13|0
2012-05-29 23:00|157.325||||1|||0|||Q|12|GFQ12|2.12793449135E-13|0
2012-05-29 23:30|157.325||||3|||0|||Q|12|GFQ12|2.12793449135E-13|0
2012-05-30 02:00|157.325|159.775||-0.015334|5|1||0|0||Q|12|GFQ12|2.12793449135E-13|0
2012-05-30 02:30|157.325||||1|||0|||Q|12|GFQ12|2.12793449135E-13|0
2012-05-30 03:00|157.35||||4|||0.025|||Q|12|GFQ12|2.12827263444E-13|0
2012-05-30 03:30|157.325|159.775||-0.015334|5|2||0|0||Q|12|GFQ12|2.12793449135E-13|0
2012-05-30 04:00|157.3|158.5||-0.007571|6|1||0|0||Q|12|GFQ12|2.12759634825E-13|0
2012-05-30 04:30|157.3|158.5||-0.007571|2|1||0|0||Q|12|GFQ12|2.12759634825E-13|0
2012-05-30 05:00|157.3|158.5||-0.007571|2|2||0|0||Q|12|GFQ12|2.12759634825E-13|0
2012-05-30 05:30|157.3|158.5|159.75|-0.007571|19|2|17|0|0|0|Q|12|GFQ12|2.12759634825E-13|0
2012-05-30 06:00|157.35||||6|||0.075|||Q|12|GFQ12|2.12827263444E-13|0
2012-05-30 06:30|157.575|158.525||-0.005993|8|2||0.225|0||Q|12|GFQ12|2.13131592229E-13|0
2012-05-30 07:00|157.375||||12|||0.175|||Q|12|GFQ12|2.12861077753E-13|0
2012-05-30 07:30|157.3|158.5|159.8|-0.007571|37|26|1|0.175|0|0|Q|12|GFQ12|2.12759634825E-13|0
2012-05-30 08:00|157.05|158.25|159.45|-0.007583|97|15|19|0.225|0.05|0.175|Q|12|GFQ12|2.12421491731E-13|0
2012-05-30 08:30|156.275|157.45|158.675|-0.007463|320|60|63|0.825|0.825|0.75|Q|12|GFQ12|2.11373248139E-13|0
2012-05-30 09:00|155.8|157.25|158.475|-0.009221|1534|187|112|1.7|1.525|1.5|Q|12|GFQ12|2.1073077626E-13|0
2012-05-30 09:30|156.175|157.35|158.5|-0.007467|453|56|71|0.825|0.725|0.675|Q|12|GFQ12|2.11237990902E-13|0
2012-05-30 10:00|156.15|157.375|158.575|-0.007784|125|19|16|0.4|0.3|0.225|Q|12|GFQ12|2.11204176592E-13|0
2012-05-30 10:30|155.95|157.225|158.4|-0.008109|177|26|29|0.3|0.25|0.35|Q|12|GFQ12|2.10933662117E-13|0
2012-05-30 11:00|156.025|157.175|158.275|-0.007317|113|14|4|0.5|0.4|0.475|Q|12|GFQ12|2.11035105045E-13|0
2012-05-30 11:30|156.1|157.35|158.45|-0.007944|149|17|20|0.3|0.3|0.25|Q|12|GFQ12|2.11136547973E-13|0
2012-05-30 12:00|156.1|157.4|158.525|-0.008259|97|37|6|0.225|0.175|0.1|Q|12|GFQ12|2.11136547973E-13|0
2012-05-30 12:30|156.075|157.225|158.425|-0.007314|349|62|31|0.475|0.4|0.325|Q|12|GFQ12|2.11102733664E-13|0
2012-05-30 13:00|156.2|157.475|158.575|-0.008097|167|10|20|0.35|0.225|0.3|Q|12|GFQ12|2.11271805211E-13|0
2012-05-30 13:30|156|157.25|158.35|-0.007949|37|15|18|0.225|0.225|0.1|Q|12|GFQ12|2.11001290736E-13|0
2012-05-30 14:00|156||||5|||0.1|||Q|12|GFQ12|2.11001290736E-13|0
2012-05-30 15:00|156.175|158.5|159.5|-0.014669|7|1|1|0.175|0|0|Q|12|GFQ12|2.11237990902E-13|0
2012-05-30 15:30|155.925|157.225||-0.008268|6|1||0.05|0||Q|12|GFQ12|2.10899847807E-13|0
2012-05-30 17:00|155.8||||4|||0.05|||Q|12|GFQ12|2.1073077626E-13|0
2012-05-30 17:30|156.075||||26|||0.275|||Q|12|GFQ12|2.11102733664E-13|0
2012-05-30 18:00|156.175|159.45|159.525|-0.020539|8|1|1|0.05|0|0|Q|12|GFQ12|2.11237990902E-13|0
2012-05-30 18:30|156.2|159.45||-0.020383|4|1||0.025|0||Q|12|GFQ12|2.11271805211E-13|0
2012-05-30 19:30|156.1||||5|||0.1|||Q|12|GFQ12|2.11136547973E-13|0
2012-05-30 20:00|156.075||||4|||0.125|||Q|12|GFQ12|2.11102733664E-13|0
2012-05-30 20:30|156.1|159.45||-0.02101|15|2||0.3|0||Q|12|GFQ12|2.11136547973E-13|0
2012-05-30 21:30|156.2|159.55||-0.020997|2|1||0|0||Q|12|GFQ12|2.11271805211E-13|0
2012-05-30 22:00|156.15||||1|||0|||Q|12|GFQ12|2.11204176592E-13|0
2012-05-30 22:30|156.05|157.35||-0.008262|13|1||0.075|0||Q|12|GFQ12|2.11068919355E-13|0
2012-05-30 23:00|155.975||||4|||0.05|||Q|12|GFQ12|2.10967476426E-13|0
2012-05-30 23:30|155.925||||1|||0|||Q|12|GFQ12|2.10899847807E-13|0
2012-05-31 00:00|156.05||||1|||0|||Q|12|GFQ12|2.11068919355E-13|0
2012-05-31 00:30|156.05|157.35||-0.008262|6|1||0|0||Q|12|GFQ12|2.11068919355E-13|0
2012-05-31 01:00|156.075|157.175||-0.006999|24|2||0.125|0.025||Q|12|GFQ12|2.11102733664E-13|0
2012-05-31 01:30|155.95||||4|||0.025|||Q|12|GFQ12|2.10933662117E-13|0
2012-05-31 03:00|155.925||||3|||0|||Q|12|GFQ12|2.10899847807E-13|0
2012-05-31 05:00|155.9|157.175||-0.008112|18|1||0.05|0||Q|12|GFQ12|2.10866033498E-13|0
2012-05-31 05:30|155.9|158.35||-0.015472|2|1||0|0||Q|12|GFQ12|2.10866033498E-13|0
2012-05-31 06:00|155.9||||6|||0.025|||Q|12|GFQ12|2.10866033498E-13|0
2012-05-31 06:30|155.95|157.2|158.4|-0.007952|6|3|1|0.075|0.075|0|Q|12|GFQ12|2.10933662117E-13|0
2012-05-31 07:00|156.1|159.3|159.325|-0.020088|29|1|2|0.15|0|0|Q|12|GFQ12|2.11136547973E-13|0
2012-05-31 07:30|155.95|157.225|158.475|-0.008109|242|31|20|0.525|0.4|0.35|Q|12|GFQ12|2.10933662117E-13|0
2012-05-31 08:00|156.7|157.95|159|-0.007914|93|30|11|0.675|0.6|0.475|Q|12|GFQ12|2.11948091399E-13|0
2012-05-31 08:30|157.425|158.6|159.75|-0.007409|360|58|48|0.925|0.775|0.525|Q|12|GFQ12|2.12928706372E-13|0
2012-05-31 09:00|156.8|157.875|159.05|-0.006809|418|33|37|1.05|0.525|0.9|Q|12|GFQ12|2.12083348637E-13|0
2012-05-31 09:30|156.425|157.7|159.1|-0.008085|406|44|26|0.7|0.575|0.35|Q|12|GFQ12|2.11576133996E-13|0
2012-05-31 10:00|156.625|157.875|159.1|-0.007918|198|37|3|0.425|0.4|0.275|Q|12|GFQ12|2.11846648471E-13|0
2012-05-31 10:30|157.25|158.4|159.725|-0.00726|259|36|91|0.675|0.525|0.55|Q|12|GFQ12|2.12692006206E-13|0
2012-05-31 11:00|157.175|158.425|159.6|-0.00789|192|31|28|0.3|0.2|0.25|Q|12|GFQ12|2.12590563278E-13|0
2012-05-31 11:30|157.3|158.6|159.8|-0.008197|91|17|7|0.225|0.075|0.1|Q|12|GFQ12|2.12759634825E-13|0
2012-05-31 12:00|157.4|158.8|159.95|-0.008816|233|102|24|0.275|0.2|0.2|Q|12|GFQ12|2.12894892063E-13|0
2012-05-31 12:30|156.9|158.1|159.275|-0.00759|439|53|29|0.7|0.625|0.45|Q|12|GFQ12|2.12218605875E-13|0
2012-05-31 13:00|156.975|158.325|159.4|-0.008527|105|2|4|0.2|0|0.05|Q|12|GFQ12|2.12320048803E-13|0
2012-05-31 13:30|157.05|159.525||-0.015515|15|2||0.125|0.025||Q|12|GFQ12|2.12421491731E-13|0
2012-05-31 14:00|157.15|160.55||-0.021177|10|7||0|0||Q|12|GFQ12|2.12556748969E-13|0
2012-05-31 14:30|157.15|158.35|160.6|-0.007578|2|2|1|0.025|0|0|Q|12|GFQ12|2.12556748969E-13|0
2012-05-31 15:00|157.275||||6|||0.125|||Q|12|GFQ12|2.12725820516E-13|0
2012-05-31 15:30|157.225|159.65||-0.015189|6|2||0.125|0.025||Q|12|GFQ12|2.12658191897E-13|0
2012-05-31 17:00|157.1|159.5|160.45|-0.015047|8|4|1|0.15|0.125|0|Q|12|GFQ12|2.1248912035E-13|0
2012-05-31 17:30|157.1|159.5||-0.015047|1|1||0|0||Q|12|GFQ12|2.1248912035E-13|0
2012-05-31 18:00|157.1||||3|||0.05|||Q|12|GFQ12|2.1248912035E-13|0
2012-05-31 18:30|157.25|158.475||-0.00773|5|1||0.15|0||Q|12|GFQ12|2.12692006206E-13|0
2012-05-31 19:30|157.05||||5|||0.2|||Q|12|GFQ12|2.12421491731E-13|0
2012-05-31 20:00|157.05|159.5|160.45|-0.015361|1|1|1|0|0|0|Q|12|GFQ12|2.12421491731E-13|0
2012-05-31 20:30|157.25|158.45|159.55|-0.007573|9|1|8|0.1|0|0.075|Q|12|GFQ12|2.12692006206E-13|0
2012-05-31 21:30|157.3||||4|||0|||Q|12|GFQ12|2.12759634825E-13|0
2012-05-31 22:00|157.35||||2|||0.025|||Q|12|GFQ12|2.12827263444E-13|0
2012-05-31 22:30|157.4|159.65||-0.014093|6|5||0.05|0||Q|12|GFQ12|2.12894892063E-13|0
2012-05-31 23:00|157.125|158.425|159.55|-0.008206|1|7|7|0|0|0|Q|12|GFQ12|2.12522934659E-13|0
2012-06-01 01:30|157.05||||1|||0|||Q|12|GFQ12|2.12421491731E-13|0
2012-06-01 02:00|157.025|160.4||-0.021041|4|1||0.025|0||Q|12|GFQ12|2.12387677422E-13|0
2012-06-01 02:30|157.125||||4|||0.075|||Q|12|GFQ12|2.12522934659E-13|0
2012-06-01 03:00|157.05||||3|||0.075|||Q|12|GFQ12|2.12421491731E-13|0
2012-06-01 03:30|157||||1|||0|||Q|12|GFQ12|2.12353863112E-13|0
2012-06-01 04:00|157.025|159.375||-0.014745|1|1||0|0||Q|12|GFQ12|2.12387677422E-13|0
2012-06-01 04:30|156.925|158.15|159.325|-0.007746|7|4|1|0.075|0.125|0|Q|12|GFQ12|2.12252420184E-13|0
2012-06-01 05:00|156.15|157.5|159|-0.008571|143|12|6|0.825|0.7|0.175|Q|12|GFQ12|2.11204176592E-13|0
2012-06-01 06:00|156.275||||1|||0|||Q|12|GFQ12|2.11373248139E-13|0
2012-06-01 06:30|156.35|157.825||-0.009346|24|1||0.175|0||Q|12|GFQ12|2.11474691067E-13|0
2012-06-01 07:00|156.25|158.8|159.6|-0.016058|31|10|1|0.275|0|0|Q|12|GFQ12|2.1133943383E-13|0
2012-06-01 07:30|156.325|157.7|158.8|-0.008719|120|19|9|0.575|0.35|0.45|Q|12|GFQ12|2.11440876758E-13|0
2012-06-01 08:00|156.575|157.825|158.95|-0.00792|75|19|4|0.475|0.325|0.15|Q|12|GFQ12|2.11779019852E-13|0
2012-06-01 08:30|156.65|157.925|159.125|-0.008073|80|4|7|0.8|0.35|0.475|Q|12|GFQ12|2.1188046278E-13|0
2012-06-01 09:00|156.425|157.75|158.9|-0.008399|217|23|49|0.425|0.275|0.225|Q|12|GFQ12|2.11576133996E-13|0
2012-06-01 09:30|156.75|158|159|-0.007911|239|9|19|0.6|0.35|0.25|Q|12|GFQ12|2.12015720018E-13|0
2012-06-01 10:00|157.5|158.725|159.65|-0.007718|253|42|16|0.85|0.65|0.45|Q|12|GFQ12|2.130301493E-13|0
2012-06-01 10:30|157.45|158.725|159.725|-0.008033|265|37|37|0.5|0.375|0.4|Q|12|GFQ12|2.12962520682E-13|0
2012-06-01 11:00|157.075|158.35|159.6|-0.008052|86|11|8|0.4|0.35|0.2|Q|12|GFQ12|2.1245530604E-13|0
2012-06-01 11:30|157.125|158.35|159.4|-0.007736|239|28|30|0.525|0.375|0.4|Q|12|GFQ12|2.12522934659E-13|0
2012-06-01 12:00|157.15|158.425|159.525|-0.008048|79|20|10|0.25|0.15|0.15|Q|12|GFQ12|2.12556748969E-13|0
2012-06-01 12:30|157.5|158.525|159.65|-0.006466|222|102|58|0.575|0.475|0.45|Q|12|GFQ12|2.130301493E-13|0
2012-06-01 13:00|157.325|158.5|159.725|-0.007413|103|23|31|0.375|0.3|0.275|Q|12|GFQ12|2.12793449135E-13|0
2012-06-01 13:30|157.675|158.775|159.975|-0.006928|140|17|12|0.45|0.3|0.325|Q|12|GFQ12|2.13266849466E-13|0
2012-06-04 09:00|157.425|158.675|159.775|-0.007878|527|48|46|0.85|0.75|0.65|Q|12|GFQ12|2.12928706372E-13|0
2012-06-04 09:30|157.875|159.25|159.9|-0.008634|133|25|7|0.45|0.425|0.375|Q|12|GFQ12|2.13537363942E-13|0
2012-06-04 10:00|157.975|159.2|160.2|-0.007695|103|31|10|0.325|0.275|0.2|Q|12|GFQ12|2.13672621179E-13|0
2012-06-04 10:30|157.35|158.65|159.7|-0.008194|107|27|2|0.675|0.625|0.475|Q|12|GFQ12|2.12827263444E-13|0
2012-06-04 11:00|157.225|158.5|159.55|-0.008044|206|21|22|0.5|0.45|0.275|Q|12|GFQ12|2.12658191897E-13|0
2012-06-04 11:30|157.35|158.9|159.875|-0.009755|88|7|3|0.4|0.25|0.1|Q|12|GFQ12|2.12827263444E-13|0
2012-06-04 12:00|157.425|158.575|159.625|-0.007252|111|72|7|0.225|0.075|0.05|Q|12|GFQ12|2.12928706372E-13|0
2012-06-04 12:30|158.425|159.3|160.75|-0.005493|532|45|39|1.025|0.7|1.075|Q|12|GFQ12|2.14281278749E-13|0
2012-06-04 13:00|158.525|159.7|160.725|-0.007358|104|6|11|0.2|0.05|0.125|Q|12|GFQ12|2.14416535986E-13|0
2012-06-04 13:30|158.8|159.925|160.775|-0.007035|90|5|10|0.275|0.075|0.25|Q|12|GFQ12|2.1478849339E-13|0
2012-06-04 14:00|158.9|160.025|161|-0.00703|62|30|34|0.225|0.175|0.225|Q|12|GFQ12|2.14923750628E-13|0
2012-06-04 14:30|158.675|159.9|160.8|-0.007661|29|3|4|0.125|0|0.05|Q|12|GFQ12|2.14619421843E-13|0
2012-06-04 15:00|158.675|159.85|160.85|-0.007351|3|1|1|0.075|0|0|Q|12|GFQ12|2.14619421843E-13|0
2012-06-04 15:30|158.975|159.9|160.85|-0.005785|26|3|7|0.325|0|0.125|Q|12|GFQ12|2.15025193556E-13|0
2012-06-04 17:00|158.8||||18|||0.225|||Q|12|GFQ12|2.1478849339E-13|0
2012-06-04 17:30|159|161.925|162.55|-0.018064|2|2|1|0.075|0.025|0|Q|12|GFQ12|2.15059007865E-13|0
2012-06-04 18:00|158.875|162.2||-0.020499|8|2||0.075|0||Q|12|GFQ12|2.14889936318E-13|0
2012-06-04 18:30|158.975|160.15||-0.007337|7|3||0.1|0||Q|12|GFQ12|2.15025193556E-13|0
2012-06-04 19:00|158.95|162.225|161.975|-0.020188|17|1|1|0.05|0|0|Q|12|GFQ12|2.14991379246E-13|0
2012-06-04 19:30|159|160.175||-0.007336|15|7||0.075|0.025||Q|12|GFQ12|2.15059007865E-13|0
2012-06-04 20:00|159|160.1||-0.006871|5|1||0.025|0||Q|12|GFQ12|2.15059007865E-13|0
2012-06-04 20:30|158.825|160.025||-0.007499|38|1||0.175|0||Q|12|GFQ12|2.14822307699E-13|0
2012-06-04 21:00|158.875||||8|||0.1|||Q|12|GFQ12|2.14889936318E-13|0
2012-06-04 21:30|158.95||||1|||0|||Q|12|GFQ12|2.14991379246E-13|0
2012-06-04 22:30|160.025||||1|||0|||U|12|GFU12|2.14991379246E-13|1
2012-06-04 23:30|158.775||||1|||0|||Q|12|GFQ12|2.14991379246E-13|1
2012-06-05 00:00|159|159.925|160.925|-0.005784|15|7|2|0.175|0.025|0|Q|12|GFQ12|2.15296043459E-13|0
2012-06-05 00:30|159||||4|||0.025|||Q|12|GFQ12|2.15296043459E-13|0
2012-06-05 01:00|159||||1|||0|||Q|12|GFQ12|2.15296043459E-13|0
2012-06-05 01:30|158.975||||2|||0|||Q|12|GFQ12|2.1526219188E-13|0
2012-06-05 02:00|158.9|160.05||-0.007185|7|1||0.05|0||Q|12|GFQ12|2.15160637142E-13|0
2012-06-05 02:30|158.925||||1|||0|||Q|12|GFQ12|2.15194488721E-13|0
2012-06-05 04:30|158.85||||2|||0.025|||Q|12|GFQ12|2.15092933984E-13|0
2012-06-05 06:00|158.925||||3|||0.025|||Q|12|GFQ12|2.15194488721E-13|0
2012-06-05 07:00|158.975|160.175||-0.007492|3|4||0.025|0||Q|12|GFQ12|2.1526219188E-13|0
2012-06-05 07:30|158.75|160.125|160.925|-0.008587|42|7|2|0.325|0.125|0.05|Q|12|GFQ12|2.14957527667E-13|0
2012-06-05 08:00|158.5|159.65|160.975|-0.007203|31|1|1|0.375|0|0|Q|12|GFQ12|2.14619011876E-13|0
2012-06-05 08:30|158.525|159.675|160.725|-0.007202|35|5|5|0.35|0.25|0.075|Q|12|GFQ12|2.14652863455E-13|0
2012-06-05 09:00|159.125|160.4|161.425|-0.007949|453|58|22|0.725|0.6|0.65|Q|12|GFQ12|2.15465301355E-13|0
2012-06-05 09:30|158.9|160.15|161.175|-0.007805|323|52|44|0.725|0.55|0.425|Q|12|GFQ12|2.15160637142E-13|0
2012-06-05 10:00|158.925|160.125|161.175|-0.007494|118|26|26|0.3|0.2|0.225|Q|12|GFQ12|2.15194488721E-13|0
2012-06-05 10:30|158.925|160.15|161.15|-0.007649|114|53|1|0.475|0.45|0|Q|12|GFQ12|2.15194488721E-13|0
2012-06-05 11:00|159.25|160.225|161.175|-0.006085|168|39|5|0.35|0.15|0.125|Q|12|GFQ12|2.1563455925E-13|0
2012-06-05 11:30|159.15|160.225|161.325|-0.006709|125|15|12|0.3|0.225|0.1|Q|12|GFQ12|2.15499152934E-13|0
2012-06-05 12:00|158.8|159.95|161.3|-0.00719|108|34|11|0.4|0.35|0.025|Q|12|GFQ12|2.15025230826E-13|0
2012-06-05 12:30|158.975|160.15|161.1|-0.007337|321|24|31|0.375|0.375|0.25|Q|12|GFQ12|2.1526219188E-13|0
2012-06-05 13:00|158.9|160.15|161.1|-0.007805|174|2|18|0.3|0|0.125|Q|12|GFQ12|2.15160637142E-13|0
2012-06-05 13:30|158.825|159.95|160.9|-0.007033|49|4|4|0.175|0.125|0.1|Q|12|GFQ12|2.15059082405E-13|0
2012-06-05 14:00|158.975|159.95|161|-0.006096|17|6|1|0.1|0.025|0|Q|12|GFQ12|2.1526219188E-13|0
2012-06-05 15:00|159||||8|||0.125|||Q|12|GFQ12|2.15296043459E-13|0
2012-06-05 15:30|159|159.95|162|-0.005939|9|1|1|0.05|0|0|Q|12|GFQ12|2.15296043459E-13|0
2012-06-05 17:00|158.85||||24|||0.15|||Q|12|GFQ12|2.15092933984E-13|0
2012-06-05 17:30|158.8||||16|||0.1|||Q|12|GFQ12|2.15025230826E-13|0
2012-06-05 18:00|158.875||||2|||0|||Q|12|GFQ12|2.15126785563E-13|0
2012-06-05 18:30|158.8||||17|||0.1|||Q|12|GFQ12|2.15025230826E-13|0
2012-06-05 19:00|158.85||||1|||0|||Q|12|GFQ12|2.15092933984E-13|0
2012-06-05 19:30|158.85||||1|||0|||Q|12|GFQ12|2.15092933984E-13|0
2012-06-05 20:00|158.825||||4|||0.025|||Q|12|GFQ12|2.15059082405E-13|0
2012-06-05 20:30|158.75||||7|||0.025|||Q|12|GFQ12|2.14957527667E-13|0
2012-06-05 21:30|158.775||||2|||0|||Q|12|GFQ12|2.14991379246E-13|0
2012-06-05 22:00|158.9||||1|||0|||Q|12|GFQ12|2.15160637142E-13|0
2012-06-05 22:30|158.75|159.775|160.775|-0.006415|7|2|3|0.05|0.025|0.025|Q|12|GFQ12|2.14957527667E-13|0
2012-06-05 23:00|158.875||||9|||0.15|||Q|12|GFQ12|2.15126785563E-13|0
2012-06-05 23:30|158.7||||6|||0.05|||Q|12|GFQ12|2.14889824509E-13|0
2012-06-06 00:00|158.7||||1|||0|||Q|12|GFQ12|2.14889824509E-13|0
2012-06-06 00:30|158.7||||1|||0|||Q|12|GFQ12|2.14889824509E-13|0
2012-06-06 02:00|158.9||||3|||0|||Q|12|GFQ12|2.15160637142E-13|0
2012-06-06 02:30|159||||9|||0.1|||Q|12|GFQ12|2.15296043459E-13|0
2012-06-06 03:00|158.8|160.825||-0.012591|8|4||0.2|0||Q|12|GFQ12|2.15025230826E-13|0
2012-06-06 03:30|158.925|160.8||-0.01166|6|3||0.125|0.025||Q|12|GFQ12|2.15194488721E-13|0
2012-06-06 04:00|158.8|160.8||-0.012438|7|3||0.025|0.025||Q|12|GFQ12|2.15025230826E-13|0
2012-06-06 04:30|159|160||-0.00625|6|3||0.025|0||Q|12|GFQ12|2.15296043459E-13|0
2012-06-06 05:00|159.1|160.125|161.1|-0.006401|7|2|1|0.025|0|0|Q|12|GFQ12|2.15431449776E-13|0
2012-06-06 05:30|158.95|160.95||-0.012426|2|1||0.05|0||Q|12|GFQ12|2.15228340301E-13|0
2012-06-06 06:00|159.1|161.2||-0.013027|10|5||0.1|0.1||Q|12|GFQ12|2.15431449776E-13|0
2012-06-06 06:30|159.1||||6|||0.2|||Q|12|GFQ12|2.15431449776E-13|0
2012-06-06 07:00|159.25|160.25|161.125|-0.00624|24|6|2|0.125|0.05|0|Q|12|GFQ12|2.1563455925E-13|0
2012-06-06 07:30|158.925|160.1|161.225|-0.007339|26|3|1|0.325|0.15|0|Q|12|GFQ12|2.15194488721E-13|0
2012-06-06 08:00|159.125|161.875||-0.016988|37|1||0.175|0||Q|12|GFQ12|2.15465301355E-13|0
2012-06-06 08:30|159.3|160.35|161.3|-0.006548|102|18|9|0.3|0.15|0.125|Q|12|GFQ12|2.15702262409E-13|0
2012-06-06 09:00|159.175|160.3|161.275|-0.007018|127|15|3|0.2|0.2|0.025|Q|12|GFQ12|2.15533004513E-13|0
2012-06-06 09:30|159.225|160.3|161.275|-0.006706|157|14|46|0.25|0.15|0.25|Q|12|GFQ12|2.15600707671E-13|0
2012-06-06 10:00|158.9|160.025|160.95|-0.00703|87|14|22|0.4|0.275|0.35|Q|12|GFQ12|2.15160637142E-13|0
2012-06-06 10:30|158.875|159.975|161.05|-0.006876|121|33|20|0.475|0.4|0.225|Q|12|GFQ12|2.15126785563E-13|0
2012-06-06 11:00|158.525|159.675|160.65|-0.007202|80|42|25|0.325|0.275|0.175|Q|12|GFQ12|2.14652863455E-13|0
2012-06-06 11:30|158.6|159.875|160.8|-0.007975|75|7|17|0.325|0.15|0.225|Q|12|GFQ12|2.14754418192E-13|0
2012-06-06 12:00|158.75|159.75|160.675|-0.00626|132|13|35|0.4|0.25|0.225|Q|12|GFQ12|2.14957527667E-13|0
2012-06-06 12:30|158.15|159.2|160.225|-0.006595|517|33|71|0.9|0.8|0.8|Q|12|GFQ12|2.14145089767E-13|0
2012-06-06 13:00|158.2|159.5|160.5|-0.00815|70|23|16|0.25|0.225|0.3|Q|12|GFQ12|2.14212792926E-13|0
2012-06-06 13:30|158.3|160.5||-0.013707|16|1||0.2|0||Q|12|GFQ12|2.14348199242E-13|0
2012-06-06 14:00|158.3|161.3||-0.018599|5|2||0.025|0||Q|12|GFQ12|2.14348199242E-13|0
2012-06-06 14:30|158.4|160.55||-0.013391|11|1||0.125|0||Q|12|GFQ12|2.14483605559E-13|0
2012-06-06 15:00|158.4||||2|||0.075|||Q|12|GFQ12|2.14483605559E-13|0
2012-06-06 15:30|158.4|159.525|160.6|-0.007052|5|2|1|0.1|0|0|Q|12|GFQ12|2.14483605559E-13|0
2012-06-06 17:00|158.325||||26|||0.15|||Q|12|GFQ12|2.14382050822E-13|0
2012-06-06 17:30|158.3||||1|||0|||Q|12|GFQ12|2.14348199242E-13|0
2012-06-06 18:00|158.2|159.375|160.45|-0.007373|6|2|1|0.1|0|0|Q|12|GFQ12|2.14212792926E-13|0
2012-06-06 18:30|158.35|159.25||-0.005651|8|2||0.15|0||Q|12|GFQ12|2.14415902401E-13|0
2012-06-06 19:00|158.35|160.45||-0.013088|4|1||0.075|0||Q|12|GFQ12|2.14415902401E-13|0
2012-06-06 20:00|158.4|160.45||-0.012777|5|2||0.05|0||Q|12|GFQ12|2.14483605559E-13|0
2012-06-06 21:00|158.3|160.45|160.9|-0.0134|2|1|1|0|0|0|Q|12|GFQ12|2.14348199242E-13|0
2012-06-06 22:00|158.375|160.5|161.425|-0.01324|11|1|2|0.15|0|0.05|Q|12|GFQ12|2.1444975398E-13|0
2012-06-06 22:30|158.35|160.35|161|-0.012473|8|1|2|0.05|0|0.125|Q|12|GFQ12|2.14415902401E-13|0
2012-06-07 00:00|158.35||||1|||0|||Q|12|GFQ12|2.14415902401E-13|0
2012-06-07 01:30|158.325||||1|||0|||Q|12|GFQ12|2.14382050822E-13|0
2012-06-07 02:00|158.3||||1|||0|||Q|12|GFQ12|2.14348199242E-13|0
2012-06-07 05:00|158.375||||2|||0.025|||Q|12|GFQ12|2.1444975398E-13|0
2012-06-07 05:30|158.3||||7|||0.1|||Q|12|GFQ12|2.14348199242E-13|0
2012-06-07 06:00|158.5|160.575||-0.012922|29|1||0.2|0||Q|12|GFQ12|2.14619011876E-13|0
2012-06-07 06:30|158.8|159.95|160.9|-0.00719|15|5|2|0.2|0.125|0.2|Q|12|GFQ12|2.15025230826E-13|0
2012-06-07 07:00|158.475|159.45||-0.006115|24|2||0.45|0||Q|12|GFQ12|2.14585160297E-13|0
2012-06-07 07:30|158.7|161.65||-0.018249|17|6||0.275|0.225||Q|12|GFQ12|2.14889824509E-13|0
2012-06-07 08:00|158.425|159.55|161.7|-0.007051|15|1|3|0.275|0|0.075|Q|12|GFQ12|2.14517457138E-13|0
2012-06-07 08:30|158.7|160.8|161.625|-0.01306|113|5|6|0.175|0.075|0.15|Q|12|GFQ12|2.14889824509E-13|0
2012-06-07 09:00|158.3|159.4|160.425|-0.006901|470|53|56|0.925|0.7|0.8|Q|12|GFQ12|2.14348199242E-13|0
2012-06-07 09:30|158.025|159.2|160.275|-0.007381|219|43|47|0.6|0.575|0.55|Q|12|GFQ12|2.13975831872E-13|0
2012-06-07 10:00|158.225|159.425|160.35|-0.007527|51|20|21|0.35|0.325|0.35|Q|12|GFQ12|2.14246644505E-13|0
2012-06-07 10:30|158.3|159.475|160.4|-0.007368|102|30|32|0.425|0.375|0.35|Q|12|GFQ12|2.14348199242E-13|0
2012-06-07 11:00|158.425|159.75|160.625|-0.008294|81|6|15|0.35|0.275|0.35|Q|12|GFQ12|2.14517457138E-13|0
2012-06-07 11:30|159.35|160.425|161.375|-0.006701|399|62|53|0.9|0.8|0.675|Q|12|GFQ12|2.15769965567E-13|0
2012-06-07 12:00|159.35|160.5|161.45|-0.007165|310|127|61|0.275|0.225|0.2|Q|12|GFQ12|2.15769965567E-13|0
2012-06-07 12:30|159.125|160.175|161.05|-0.006555|230|31|66|0.475|0.425|0.45|Q|12|GFQ12|2.15465301355E-13|0
2012-06-07 13:00|159.2|160.4|161.3|-0.007481|27|9|12|0.25|0.2|0.2|Q|12|GFQ12|2.15566856092E-13|0
2012-06-07 13:30|159.15|160.35|161.3|-0.007484|49|4|3|0.25|0.225|0.125|Q|12|GFQ12|2.15499152934E-13|0
2012-06-07 14:00|159.25|161.3||-0.012709|9|1||0.075|0||Q|12|GFQ12|2.1563455925E-13|0
2012-06-07 14:30|159.3||||27|||0.05|||Q|12|GFQ12|2.15702262409E-13|0
2012-06-07 15:00|159.175|160.45|161.375|-0.007946|6|1|4|0.125|0|0.075|Q|12|GFQ12|2.15533004513E-13|0
2012-06-07 15:30|159.35|162.15||-0.017268|14|7||0.15|0||Q|12|GFQ12|2.15769965567E-13|0
2012-06-07 17:00|159.125|160.2||-0.00671|2|2||0|0||Q|12|GFQ12|2.15465301355E-13|0
2012-06-07 17:30|159.25||||8|||0.075|||Q|12|GFQ12|2.1563455925E-13|0
2012-06-07 18:00|159.3|160.425||-0.007013|2|1||0.025|0||Q|12|GFQ12|2.15702262409E-13|0
2012-06-07 18:30|159.275||||4|||0.1|||Q|12|GFQ12|2.1566841083E-13|0
2012-06-07 19:00|159.175||||1|||0|||Q|12|GFQ12|2.15533004513E-13|0
2012-06-07 20:30|159.2|160.325||-0.007017|1|1||0|0||Q|12|GFQ12|2.15566856092E-13|0
2012-06-07 21:00|159.1||||12|||0.05|||Q|12|GFQ12|2.15431449776E-13|0
2012-06-07 21:30|159.2||||13|||0.125|||Q|12|GFQ12|2.15566856092E-13|0
2012-06-07 22:30|158.95||||3|||0.05|||Q|12|GFQ12|2.15228340301E-13|0
2012-06-07 23:30|159.05|160.2||-0.007179|2|1||0|0||Q|12|GFQ12|2.15363746617E-13|0
2012-06-08 01:30|159.025||||1|||0|||Q|12|GFQ12|2.15329895038E-13|0
2012-06-08 02:00|159.175||||4|||0|||Q|12|GFQ12|2.15533004513E-13|0
2012-06-08 02:30|159.15|160.4|161.45|-0.007793|5|1|2|0.15|0|0.025|Q|12|GFQ12|2.15499152934E-13|0
2012-06-08 03:00|159.1||||10|||0.05|||Q|12|GFQ12|2.15431449776E-13|0
2012-06-08 03:30|159.1||||2|||0|||Q|12|GFQ12|2.15431449776E-13|0
2012-06-08 05:30|159.25||||3|||0.1|||Q|12|GFQ12|2.1563455925E-13|0
2012-06-08 06:00|159.1|162.075||-0.018356|3|1||0.025|0||Q|12|GFQ12|2.15431449776E-13|0
2012-06-08 06:30|159.225||||1|||0|||Q|12|GFQ12|2.15600707671E-13|0
2012-06-08 07:00|159.05||||12|||0.225|||Q|12|GFQ12|2.15363746617E-13|0
2012-06-08 07:30|159.025|160.125|162|-0.00687|7|1|1|0.025|0|0|Q|12|GFQ12|2.15329895038E-13|0
2012-06-08 08:00|158.975|161.15|162.025|-0.013497|8|2|2|0.025|0|0|Q|12|GFQ12|2.1526219188E-13|0
2012-06-08 08:30|158.775|159.95|161.075|-0.007346|23|4|4|0.225|0.05|0.075|Q|12|GFQ12|2.14991379246E-13|0
2012-06-08 09:00|159.35|160.5|161.45|-0.007165|274|10|36|0.6|0.475|0.45|Q|12|GFQ12|2.15769965567E-13|0
2012-06-08 09:30|159.375|160.4|161.4|-0.00639|247|15|68|0.475|0.3|0.5|Q|12|GFQ12|2.15803817146E-13|0
2012-06-08 10:00|159.3|160.425|161.375|-0.007013|127|19|12|0.175|0.1|0.075|Q|12|GFQ12|2.15702262409E-13|0
2012-06-08 10:30|159.125|160.25|161.175|-0.00702|83|29|14|0.225|0.2|0.15|Q|12|GFQ12|2.15465301355E-13|0
2012-06-08 11:00|159.25|160.375|161.35|-0.007015|35|21|21|0.175|0.15|0.125|Q|12|GFQ12|2.1563455925E-13|0
2012-06-08 11:30|159.35|160.45|161.375|-0.006856|27|2|13|0.1|0.025|0.125|Q|12|GFQ12|2.15769965567E-13|0
2012-06-08 12:00|159.65|160.675|161.475|-0.006379|312|43|27|0.55|0.425|0.325|Q|12|GFQ12|2.16176184517E-13|0
2012-06-08 12:30|159.525|160.475|161.45|-0.00592|225|66|53|0.625|0.6|0.625|Q|12|GFQ12|2.16006926621E-13|0
2012-06-08 13:00|159.45|160.65|161.625|-0.00747|38|7|11|0.275|0.025|0.125|Q|12|GFQ12|2.15905371884E-13|0
2012-06-08 13:30|159.45|160.525|162.375|-0.006697|11|3|2|0.125|0.025|0.025|Q|12|GFQ12|2.15905371884E-13|0
2012-06-11 09:00|159.65|160.675|161.65|-0.006379|359|144|94|0.85|0.7|0.55|Q|12|GFQ12|2.16176184517E-13|0
2012-06-11 09:30|160.125|161.1|161.975|-0.006052|630|107|120|0.7|0.475|0.6|Q|12|GFQ12|2.16819364521E-13|0
2012-06-11 10:00|159.925|160.95|161.9|-0.006368|279|83|79|0.4|0.3|0.325|Q|12|GFQ12|2.16548551888E-13|0
2012-06-11 10:30|160|161.025|162|-0.006365|343|120|109|0.45|0.425|0.55|Q|12|GFQ12|2.16650106625E-13|0
2012-06-11 11:00|159.925|161|161.925|-0.006677|84|25|38|0.15|0.1|0.1|Q|12|GFQ12|2.16548551888E-13|0
2012-06-11 11:30|160.125|161.25|162.2|-0.006977|92|30|81|0.275|0.25|0.3|Q|12|GFQ12|2.16819364521E-13|0
2012-06-11 12:00|160.05|161.125|162.075|-0.006672|33|9|21|0.175|0.05|0.15|Q|12|GFQ12|2.16717809784E-13|0
2012-06-11 12:30|160.15|161.4|162.1|-0.007745|241|23|93|0.475|0.35|0.375|Q|12|GFQ12|2.168532161E-13|0
2012-06-11 13:00|160.025|161.15|162.15|-0.006981|21|12|2|0.2|0.15|0|Q|12|GFQ12|2.16683958204E-13|0
2012-06-11 13:30|159.95|161|161.95|-0.006522|39|6|5|0.15|0.175|0.075|Q|12|GFQ12|2.16582403467E-13|0
2012-06-11 14:00|159.9|160.975|161.975|-0.006678|18|3|1|0.075|0.05|0|Q|12|GFQ12|2.16514700309E-13|0
2012-06-11 14:30|159.775|160.95|161.9|-0.0073|21|6|3|0.15|0.05|0|Q|12|GFQ12|2.16345442413E-13|0
2012-06-11 15:00|159.9|162.9|162.475|-0.018416|40|2|2|0.25|0|0|Q|12|GFQ12|2.16514700309E-13|0
2012-06-11 15:30|159.925|161|161.925|-0.006677|3|2|4|0.025|0|0|Q|12|GFQ12|2.16548551888E-13|0
2012-06-11 17:00|159.675|161.05||-0.008538|18|1||0.35|0||Q|12|GFQ12|2.16210036096E-13|0
2012-06-11 17:30|159.875|160.975||-0.006833|11|1||0.15|0||Q|12|GFQ12|2.16480848729E-13|0
2012-06-11 18:00|159.775|161.9||-0.013125|5|1||0.075|0||Q|12|GFQ12|2.16345442413E-13|0
2012-06-11 18:30|159.875|160.95|161.775|-0.006679|4|1|2|0.1|0|0.125|Q|12|GFQ12|2.16480848729E-13|0
2012-06-11 19:00|159.85|160.95||-0.006834|1|1||0|0||Q|12|GFQ12|2.1644699715E-13|0
2012-06-11 19:30|159.8||||1|||0|||Q|12|GFQ12|2.16379293992E-13|0
2012-06-11 20:30|159.775||||3|||0.075|||Q|12|GFQ12|2.16345442413E-13|0
2012-06-11 22:00|160.9||||2|||0|||U|12|GFU12|2.16345442413E-13|1
2012-06-11 22:30|159.875||||2|||0|||Q|12|GFQ12|2.16345442413E-13|1
2012-06-11 23:00|159.9||||11|||0.125|||Q|12|GFQ12|2.16379272818E-13|0
2012-06-11 23:30|159.975||||4|||0.125|||Q|12|GFQ12|2.16480764034E-13|0
2012-06-12 00:00|159.9||||2|||0.1|||Q|12|GFQ12|2.16379272818E-13|0
2012-06-12 00:30|160||||18|||0|||Q|12|GFQ12|2.1651459444E-13|0
2012-06-12 01:30|160||||1|||0|||Q|12|GFQ12|2.1651459444E-13|0
2012-06-12 02:00|160.1|162.1||-0.012338|7|4||0.05|0.025||Q|12|GFQ12|2.16649916061E-13|0
2012-06-12 03:00|160.075|161.2|162.1|-0.006979|5|1|3|0.1|0|0|Q|12|GFQ12|2.16616085656E-13|0
2012-06-12 04:00|160.125|161.25||-0.006977|2|1||0.05|0||Q|12|GFQ12|2.16683746467E-13|0
2012-06-12 04:30|160.25||||20|||0.05|||Q|12|GFQ12|2.16852898494E-13|0
2012-06-12 05:00|160.35|161.425|162.4|-0.006659|9|2|3|0.175|0.15|0.15|Q|12|GFQ12|2.16988220115E-13|0
2012-06-12 05:30|160.3||||8|||0.2|||Q|12|GFQ12|2.16920559304E-13|0
2012-06-12 06:00|162.35||||1|||0|||V|12|GFV12|2.16920559304E-13|1
2012-06-12 06:30|160.25||||5|||0.05|||Q|12|GFQ12|2.16920559304E-13|1
2012-06-12 07:00|160.125|162.175||-0.012641|17|1||0.25|0||Q|12|GFQ12|2.167513545E-13|0
2012-06-12 07:30|160.175|161|162.25|-0.005124|38|11|1|0.35|0.275|0|Q|12|GFQ12|2.16819036422E-13|0
2012-06-12 08:00|160.3|161.4|162.275|-0.006815|23|7|5|0.1|0.1|0|Q|12|GFQ12|2.16988241226E-13|0
2012-06-12 08:30|160.45|161.45|162.425|-0.006194|157|37|23|0.225|0.2|0.1|Q|12|GFQ12|2.17191286991E-13|0
2012-06-12 09:00|160.65|161.75|162.675|-0.006801|613|91|100|0.725|0.575|0.625|Q|12|GFQ12|2.17462014679E-13|0
2012-06-12 09:30|160.975|162.025|163|-0.00648|212|21|35|0.35|0.25|0.25|Q|12|GFQ12|2.1790194717E-13|0
2012-06-12 10:00|160.85|161.85|162.775|-0.006179|379|72|121|0.6|0.525|0.525|Q|12|GFQ12|2.17732742366E-13|0
2012-06-12 10:30|161.025|162.125|163.15|-0.006785|220|39|122|0.225|0.225|0.3|Q|12|GFQ12|2.17969629092E-13|0
2012-06-12 11:00|161.175|162.225|163.15|-0.006472|387|96|89|0.5|0.425|0.325|Q|12|GFQ12|2.18172674857E-13|0
2012-06-12 11:30|161.075|162.15|163.05|-0.00663|152|13|46|0.375|0.325|0.225|Q|12|GFQ12|2.18037311014E-13|0
2012-06-12 12:00|161|162.025|163|-0.006326|179|35|45|0.2|0.175|0.175|Q|12|GFQ12|2.17935788131E-13|0
2012-06-12 12:30|161.3|162.25|163.1|-0.005855|175|92|30|0.3|0.25|0.225|Q|12|GFQ12|2.18341879662E-13|0
2012-06-12 13:00|161.2|162.25|163.2|-0.006471|18|21|3|0.075|0.075|0.1|Q|12|GFQ12|2.18206515818E-13|0
2012-06-12 13:30|161.2|162.225|163.175|-0.006318|25|14|3|0.05|0.075|0.075|Q|12|GFQ12|2.18206515818E-13|0
2012-06-12 14:00|161.2|162.225|163.125|-0.006318|12|2|2|0|0|0.025|Q|12|GFQ12|2.18206515818E-13|0
2012-06-12 14:30|161.2|162.4|163.25|-0.007389|34|12|5|0.175|0.175|0.175|Q|12|GFQ12|2.18206515818E-13|0
2012-06-12 15:00|161.4|162.425|163.3|-0.006311|53|6|9|0.1|0.05|0.1|Q|12|GFQ12|2.18477243505E-13|0
2012-06-12 15:30|161.3|164.2||-0.017661|20|2||0.125|0||Q|12|GFQ12|2.18341879662E-13|0
2012-06-12 17:00|161.2|162.25||-0.006471|7|2||0.05|0||Q|12|GFQ12|2.18206515818E-13|0
2012-06-12 17:30|161.3||||3|||0.025|||Q|12|GFQ12|2.18341879662E-13|0
2012-06-12 18:00|161.2|163.45||-0.013766|20|1||0.1|0||Q|12|GFQ12|2.18206515818E-13|0
2012-06-12 18:30|161.2|162.25||-0.006471|1|1||0|0||Q|12|GFQ12|2.18206515818E-13|0
2012-06-12 19:00|161.2|162.2||-0.006165|2|1||0|0||Q|12|GFQ12|2.18206515818E-13|0
2012-06-12 19:30|161.1||||6|||0.05|||Q|12|GFQ12|2.18071151975E-13|0
2012-06-12 20:00|161.1||||1|||0|||Q|12|GFQ12|2.18071151975E-13|0
2012-06-12 20:30|161.125||||6|||0|||Q|12|GFQ12|2.18104992935E-13|0
2012-06-12 21:00|161.25|162.25|163.175|-0.006163|27|2|1|0.075|0.025|0|Q|12|GFQ12|2.1827419774E-13|0
2012-06-12 21:30|161.3||||5|||0.025|||Q|12|GFQ12|2.18341879662E-13|0
2012-06-12 22:30|161.3|163.325|164.125|-0.012399|7|1|1|0|0|0|Q|12|GFQ12|2.18341879662E-13|0
2012-06-12 23:30|161.225|162.325|163.225|-0.006777|2|1|2|0|0|0|Q|12|GFQ12|2.18240356779E-13|0
2012-06-13 00:00|161.3|162.275|163.225|-0.006008|1|1|1|0|0|0|Q|12|GFQ12|2.18341879662E-13|0
2012-06-13 00:30|161.2|162.375||-0.007236|3|1||0.1|0||Q|12|GFQ12|2.18206515818E-13|0
2012-06-13 01:30|161.3|162.375||-0.00662|12|2||0.1|0||Q|12|GFQ12|2.18341879662E-13|0
2012-06-13 02:30|161.3||||3|||0|||Q|12|GFQ12|2.18341879662E-13|0
2012-06-13 03:00|161.3||||4|||0.05|||Q|12|GFQ12|2.18341879662E-13|0
2012-06-13 03:30|161.375|162.45|163.35|-0.006617|1|2|1|0|0.025|0|Q|12|GFQ12|2.18443402544E-13|0
2012-06-13 04:00|161.375|164.2||-0.017205|1|1||0|0||Q|12|GFQ12|2.18443402544E-13|0
2012-06-13 04:30|161.4|162.475||-0.006616|2|1||0|0||Q|12|GFQ12|2.18477243505E-13|0
2012-06-13 05:00|161.4||||2|||0|||Q|12|GFQ12|2.18477243505E-13|0
2012-06-13 05:30|161.4|162.475|163.425|-0.006616|2|1|3|0|0|0|Q|12|GFQ12|2.18477243505E-13|0
2012-06-13 06:30|161.425|163.425||-0.012238|2|1||0.025|0||Q|12|GFQ12|2.18511084466E-13|0
2012-06-13 07:00|161.3|162.375|163.325|-0.00662|13|2|1|0.05|0.025|0|Q|12|GFQ12|2.18341879662E-13|0
2012-06-13 07:30|161.45|162.5|163.45|-0.006462|17|11|5|0.2|0.15|0|Q|12|GFQ12|2.18544925427E-13|0
2012-06-13 08:00|161.075|162.25|163.2|-0.007242|96|4|3|0.25|0.075|0.025|Q|12|GFQ12|2.18037311014E-13|0
2012-06-13 08:30|160.375|161.45|162.5|-0.006658|164|28|15|0.725|0.475|0.45|Q|12|GFQ12|2.17089764109E-13|0
2012-06-13 09:00|160.45|161.625|162.475|-0.00727|360|41|141|0.525|0.3|0.425|Q|12|GFQ12|2.17191286991E-13|0
2012-06-13 09:30|160.475|161.525|162.575|-0.006501|214|36|63|0.3|0.275|0.325|Q|12|GFQ12|2.17225127952E-13|0
2012-06-13 10:00|160.025|160.925|162.05|-0.005593|381|38|35|0.825|0.675|0.575|Q|12|GFQ12|2.16615990656E-13|0
2012-06-13 10:30|160.075|161.2|162.275|-0.006979|192|18|17|0.425|0.325|0.375|Q|12|GFQ12|2.16683672578E-13|0
2012-06-13 11:00|160.2|161.325|162.325|-0.006974|64|7|7|0.2|0.175|0.15|Q|12|GFQ12|2.16852877383E-13|0
2012-06-13 11:30|159.625|160.8|161.95|-0.007307|119|10|18|0.625|0.55|0.375|Q|12|GFQ12|2.16074535282E-13|0
2012-06-13 12:00|159.775|160.9|161.925|-0.006992|188|6|18|0.325|0.125|0.25|Q|12|GFQ12|2.16277581047E-13|0
2012-06-13 12:30|158.75|159.925|160.95|-0.007347|794|71|115|1.4|0.975|1.075|Q|12|GFQ12|2.14890101651E-13|0
2012-06-13 13:00|158.9|160.1|161.075|-0.007495|115|42|32|0.35|0.225|0.275|Q|12|GFQ12|2.15093147416E-13|0
2012-06-13 13:30|159.025|160.2|161.175|-0.007335|30|2|11|0.175|0.1|0.075|Q|12|GFQ12|2.15262352221E-13|0
2012-06-13 14:00|158.55|159.825|160.85|-0.007977|114|5|96|0.45|0.175|0.25|Q|12|GFQ12|2.14619373964E-13|0
2012-06-13 14:30|158.625|159.7|160.75|-0.006731|33|10|3|0.35|0|0.05|Q|12|GFQ12|2.14720896846E-13|0
2012-06-13 15:00|158.775|159.975||-0.007501|8|4||0.375|0.15||Q|12|GFQ12|2.14923942612E-13|0
2012-06-13 15:30|158.95|160.175|161.2|-0.007648|15|7|1|0.3|0.125|0|Q|12|GFQ12|2.15160829338E-13|0
2012-06-13 17:00|158.6||||21|||0.175|||Q|12|GFQ12|2.14687055886E-13|0
2012-06-13 17:30|158.725|159.825||-0.006883|3|1||0.075|0||Q|12|GFQ12|2.1485626069E-13|0
2012-06-13 18:00|158.725||||3|||0.075|||Q|12|GFQ12|2.1485626069E-13|0
2012-06-13 18:30|158.525|159.75|161|-0.007668|18|7|1|0.225|0.2|0|Q|12|GFQ12|2.14585533003E-13|0
2012-06-13 19:00|158.525|159.675||-0.007202|8|6||0.1|0.075||Q|12|GFQ12|2.14585533003E-13|0
2012-06-13 19:30|158.525||||23|||0.075|||Q|12|GFQ12|2.14585533003E-13|0
2012-06-13 20:00|158.4||||5|||0.05|||Q|12|GFQ12|2.14416328198E-13|0
2012-06-13 20:30|158.4||||1|||0|||Q|12|GFQ12|2.14416328198E-13|0
2012-06-13 21:00|158.475|159.55||-0.006738|6|2||0.1|0.05||Q|12|GFQ12|2.14517851081E-13|0
2012-06-13 21:30|158.475|159.7|160.775|-0.007671|6|6|1|0.025|0.025|0|Q|12|GFQ12|2.14517851081E-13|0
2012-06-13 22:00|158.5|159.725|160.8|-0.007669|39|1|1|0.15|0|0|Q|12|GFQ12|2.14551692042E-13|0
2012-06-13 22:30|158.35|159.5|160.75|-0.00721|45|40|23|0.125|0.15|0.025|Q|12|GFQ12|2.14348646277E-13|0
2012-06-13 23:00|158.25|159.45|160.675|-0.007526|31|1|1|0.125|0|0|Q|12|GFQ12|2.14213282433E-13|0
2012-06-13 23:30|158.275||||1|||0|||Q|12|GFQ12|2.14247123394E-13|0
2012-06-14 00:00|158.35||||1|||0|||Q|12|GFQ12|2.14348646277E-13|0
2012-06-14 00:30|158.35|159.55||-0.007521|4|2||0|0||Q|12|GFQ12|2.14348646277E-13|0
2012-06-14 01:00|158.35|159.55||-0.007521|1|1||0|0||Q|12|GFQ12|2.14348646277E-13|0
2012-06-14 01:30|158.4||||9|||0.025|||Q|12|GFQ12|2.14416328198E-13|0
2012-06-14 02:00|158.25||||4|||0.05|||Q|12|GFQ12|2.14213282433E-13|0
2012-06-14 04:00|158.225|159.4||-0.007371|6|5||0.05|0.05||Q|12|GFQ12|2.14179441472E-13|0
2012-06-14 05:00|158.325||||1|||0|||Q|12|GFQ12|2.14314805316E-13|0
2012-06-14 05:30|158.225|159.425||-0.007527|2|1||0.05|0||Q|12|GFQ12|2.14179441472E-13|0
2012-06-14 06:00|158.325|159.6||-0.007989|7|3||0.175|0||Q|12|GFQ12|2.14314805316E-13|0
2012-06-14 06:30|158.35|159.55|160.675|-0.007521|10|5|2|0.1|0.025|0|Q|12|GFQ12|2.14348646277E-13|0
2012-06-14 07:00|158.55|159.675|161.725|-0.007046|28|5|1|0.25|0.075|0|Q|12|GFQ12|2.14619373964E-13|0
2012-06-14 07:30|158.675|159.9|161|-0.007661|25|7|10|0.15|0.3|0.125|Q|12|GFQ12|2.14788578768E-13|0
2012-06-14 08:00|159.1|160.2|161.3|-0.006866|89|16|17|0.575|0.325|0.275|Q|12|GFQ12|2.15363875103E-13|0
2012-06-14 08:30|158.6|159.7|160.9|-0.006888|38|39|14|0.425|0.25|0.225|Q|12|GFQ12|2.14687055886E-13|0
2012-06-14 09:00|158.375|159.35|160.55|-0.006119|548|136|44|0.825|0.675|0.85|Q|12|GFQ12|2.14382487238E-13|0
2012-06-14 09:30|158.1|159.25|160.4|-0.007221|280|125|66|0.75|0.6|0.6|Q|12|GFQ12|2.14010236668E-13|0
2012-06-14 10:00|158|159.1|160.375|-0.006914|83|18|9|0.15|0.1|0.175|Q|12|GFQ12|2.13874872824E-13|0
2012-06-14 10:30|157.85|158.975|160.15|-0.007077|335|32|6|0.25|0.225|0.15|Q|12|GFQ12|2.13671827059E-13|0
2012-06-14 11:00|157.775|158.925|160.05|-0.007236|111|10|7|0.2|0.1|0.125|Q|12|GFQ12|2.13570304176E-13|0
2012-06-14 11:30|157.075|158.25|159.4|-0.007425|464|60|118|0.8|0.7|0.7|Q|12|GFQ12|2.12622757271E-13|0
2012-06-14 12:00|156.95|158.15|159.275|-0.007588|212|29|29|0.375|0.25|0.325|Q|12|GFQ12|2.12453552467E-13|0
2012-06-14 12:30|156.45|157.6|158.775|-0.007297|1051|72|145|0.85|0.6|0.775|Q|12|GFQ12|2.11776733249E-13|0
2012-06-14 13:00|156.45|157.6|158.75|-0.007297|175|53|23|0.25|0.225|0.15|Q|12|GFQ12|2.11776733249E-13|0
2012-06-14 13:30|156.9|158|159.075|-0.006962|112|69|30|0.55|0.45|0.375|Q|12|GFQ12|2.12385870545E-13|0
2012-06-14 14:00|156.95|158.175|159.3|-0.007745|10|2|2|0.1|0|0.025|Q|12|GFQ12|2.12453552467E-13|0
2012-06-14 14:30|156.825|158|159|-0.007437|61|9|3|0.45|0|0|Q|12|GFQ12|2.12284347662E-13|0
2012-06-14 15:00|156.6|158.075|160.075|-0.009331|18|2|2|0.3|0|0.025|Q|12|GFQ12|2.11979779014E-13|0
2012-06-14 15:30|156.975|158.1|159.175|-0.007116|33|8|2|0.3|0.1|0.075|Q|12|GFQ12|2.12487393428E-13|0
2012-06-14 17:00|156.825||||20|||0.025|||Q|12|GFQ12|2.12284347662E-13|0
2012-06-14 17:30|156.675||||3|||0.05|||Q|12|GFQ12|2.12081301897E-13|0
2012-06-14 18:00|156.575||||6|||0.125|||Q|12|GFQ12|2.11945938053E-13|0
2012-06-14 18:30|156.55|157.925|159|-0.008707|17|1|21|0.325|0|0.25|Q|12|GFQ12|2.11912097093E-13|0
2012-06-14 19:00|156.55|157.8|159.15|-0.007921|32|1|15|0.225|0|0.075|Q|12|GFQ12|2.11912097093E-13|0
2012-06-14 19:30|156.775|159.225|160.225|-0.015387|24|9|1|0.375|0.125|0|Q|12|GFQ12|2.12216665741E-13|0
2012-06-14 21:00|156.6|159.05||-0.015404|5|1||0.075|0||Q|12|GFQ12|2.11979779014E-13|0
2012-06-14 21:30|156.6||||9|||0|||Q|12|GFQ12|2.11979779014E-13|0
2012-06-14 22:00|156.6|159.025||-0.015249|3|1||0.075|0||Q|12|GFQ12|2.11979779014E-13|0
2012-06-14 22:30|156.5|157.725||-0.007767|4|1||0.05|0||Q|12|GFQ12|2.11844415171E-13|0
2012-06-14 23:00|156.35|157.6|158.75|-0.007931|24|6|3|0.2|0.1|0.125|Q|12|GFQ12|2.11641369405E-13|0
2012-06-14 23:30|156.3|157.55||-0.007934|8|1||0.1|0||Q|12|GFQ12|2.11573687484E-13|0
2012-06-15 00:00|156.25|158.725||-0.015593|11|3||0.025|0||Q|12|GFQ12|2.11506005562E-13|0
2012-06-15 00:30|156.375|157.525||-0.0073|2|1||0.075|0||Q|12|GFQ12|2.11675210366E-13|0
2012-06-15 01:00|156.375||||4|||0|||Q|12|GFQ12|2.11675210366E-13|0
2012-06-15 01:30|156.25||||3|||0.025|||Q|12|GFQ12|2.11506005562E-13|0
2012-06-15 02:00|157.525|158.7||-0.007404|2|7||0|0.025||U|12|GFU12|2.11506005562E-13|1
2012-06-15 03:30|156.3|157.5|158.675|-0.007619|4|1|1|0.05|0|0|Q|12|GFQ12|2.08307427028E-13|1
2012-06-15 04:00|156.225||||5|||0.025|||Q|12|GFQ12|2.08207471449E-13|0
2012-06-15 05:30|158.7||||1|||0|||V|12|GFV12|2.08207471449E-13|1
2012-06-15 06:30|156.3|157.5|158.7|-0.007619|6|14|2|0|0|0|Q|12|GFQ12|2.08207471449E-13|1
2012-06-15 07:00|156.4|157.65|158.825|-0.007929|28|6|1|0.1|0.15|0|Q|12|GFQ12|2.08340681603E-13|0
2012-06-15 07:30|156.4|157.65|158.85|-0.007929|27|1|1|0.2|0|0|Q|12|GFQ12|2.08340681603E-13|0
2012-06-15 08:00|156.3|157.55|158.75|-0.007934|51|8|5|0.25|0.1|0.05|Q|12|GFQ12|2.08207471449E-13|0
2012-06-15 08:30|156.525|157.7|158.75|-0.007451|49|11|3|0.225|0.15|0.125|Q|12|GFQ12|2.08507194296E-13|0
2012-06-15 09:00|156.775|158.025|159.125|-0.00791|400|70|53|0.8|0.75|0.675|Q|12|GFQ12|2.08840219682E-13|0
2012-06-15 09:30|156.725|157.95|159.125|-0.007756|161|21|21|0.35|0.275|0.275|Q|12|GFQ12|2.08773614605E-13|0
2012-06-15 10:00|156.55|157.8|158.95|-0.007921|152|13|27|0.3|0.125|0.2|Q|12|GFQ12|2.08540496835E-13|0
2012-06-15 10:30|156.1|157.425|158.65|-0.008417|203|64|37|0.65|0.525|0.525|Q|12|GFQ12|2.0794105114E-13|0
2012-06-15 11:00|155.95|157.225|158.525|-0.008109|231|92|58|0.3|0.375|0.3|Q|12|GFQ12|2.07741235908E-13|0
2012-06-15 11:30|156.05|157.275|158.55|-0.007789|241|88|35|0.5|0.475|0.325|Q|12|GFQ12|2.07874446063E-13|0
2012-06-15 12:00|155.875|157.1|158.325|-0.007798|191|109|27|0.5|0.425|0.375|Q|12|GFQ12|2.07641328292E-13|0
2012-06-15 12:30|155.9|157.275|158.4|-0.008743|283|134|59|0.575|0.525|0.525|Q|12|GFQ12|2.07674630831E-13|0
2012-06-15 13:00|156.05|157.5|158.475|-0.009206|122|19|17|0.25|0.325|0.175|Q|12|GFQ12|2.07874446063E-13|0
2012-06-15 13:30|156.15|157.625|158.5|-0.009358|38|13|22|0.325|0.275|0.4|Q|12|GFQ12|2.08007656217E-13|0
2012-06-18 09:00|156.7|158.125|159.1|-0.009012|696|131|68|0.9|0.925|0.575|Q|12|GFQ12|2.08740312067E-13|0
2012-06-18 09:30|156.15|157.625|158.65|-0.009358|452|113|77|1.5|1.3|1.25|Q|12|GFQ12|2.08007656217E-13|0
2012-06-18 10:00|156.225|157.7|158.675|-0.009353|423|82|47|0.875|0.7|0.8|Q|12|GFQ12|2.08107563833E-13|0
2012-06-18 10:30|155.9|157.35|158.15|-0.009215|274|92|28|0.825|0.65|0.625|Q|12|GFQ12|2.07674630831E-13|0
2012-06-18 11:00|155.675|157.125|158|-0.009228|344|43|34|0.675|0.575|0.7|Q|12|GFQ12|2.07374907983E-13|0
2012-06-18 11:30|155.35|156.775|157.675|-0.009089|354|109|57|0.575|0.55|0.525|Q|12|GFQ12|2.06941974981E-13|0
2012-06-18 12:00|155.525|157|158|-0.009395|163|9|8|0.6|0.4|0.45|Q|12|GFQ12|2.07175092752E-13|0
2012-06-18 12:30|156.15|157.7|158.65|-0.009829|478|58|19|0.825|0.75|0.775|Q|12|GFQ12|2.08007656217E-13|0
2012-06-18 13:00|155.85|157.45|158.35|-0.010162|64|9|7|0.45|0.35|0.275|Q|12|GFQ12|2.07608025754E-13|0
2012-06-18 13:30|156.05|157.475|158.5|-0.009049|30|3|2|0.175|0|0.1|Q|12|GFQ12|2.07874446063E-13|0
2012-06-18 14:00|156.025|157.575|158.35|-0.009837|2|1|1|0.025|0|0|Q|12|GFQ12|2.07841143524E-13|0
2012-06-18 14:30|155.925|158.325||-0.015159|3|1||0|0||Q|12|GFQ12|2.07707933369E-13|0
2012-06-18 15:00|155.9|157.425|158.325|-0.009687|6|4|1|0.15|0|0|Q|12|GFQ12|2.07674630831E-13|0
2012-06-18 15:30|155.9|158.275||-0.015006|3|4||0.025|0.025||Q|12|GFQ12|2.07674630831E-13|0
2012-06-18 17:00|155.5|158.2|159.1|-0.017067|33|1|2|0.325|0|0.025|Q|12|GFQ12|2.07141790213E-13|0
2012-06-18 17:30|155.6|157.1|158|-0.009548|1|3|3|0|0.15|0|Q|12|GFQ12|2.07275000367E-13|0
2012-06-18 18:00|155.6||||2|||0.05|||Q|12|GFQ12|2.07275000367E-13|0
2012-06-18 18:30|155.625|157.15||-0.009704|3|1||0|0||Q|12|GFQ12|2.07308302906E-13|0
2012-06-18 19:00|155.55|157|158.425|-0.009236|6|2|4|0.025|0|0.05|Q|12|GFQ12|2.0720839529E-13|0
2012-06-18 19:30|155.775|157.2|158.125|-0.009065|16|2|2|0.125|0|0.075|Q|12|GFQ12|2.07508118138E-13|0
2012-06-18 20:00|155.75|157.45|158.1|-0.010797|18|2|3|0.225|0.025|0|Q|12|GFQ12|2.07474815599E-13|0
2012-06-18 20:30|155.925|157.225|159.025|-0.008268|6|1|1|0.125|0|0|Q|12|GFQ12|2.07707933369E-13|0
2012-06-18 21:00|155.875||||3|||0.2|||Q|12|GFQ12|2.07641328292E-13|0
2012-06-18 22:00|155.825|159.025|159.375|-0.020123|2|4|1|0.025|0|0|Q|12|GFQ12|2.07574723215E-13|0
2012-06-18 22:30|155.725|158.05|158.95|-0.014711|3|1|3|0.125|0|0.075|Q|12|GFQ12|2.0744151306E-13|0
2012-06-18 23:00|155.7||||1|||0|||Q|12|GFQ12|2.07408210522E-13|0
2012-06-18 23:30|155.6|158.05||-0.015501|2|2||0.025|0||Q|12|GFQ12|2.07275000367E-13|0
2012-06-19 00:00|155.775|157.225|159.025|-0.009222|4|1|1|0.225|0|0|Q|12|GFQ12|2.07508118138E-13|0
2012-06-19 01:00|155.775||||2|||0|||Q|12|GFQ12|2.07508118138E-13|0
2012-06-19 01:30|155.75|157.3|158.25|-0.009854|4|3|1|0|0|0|Q|12|GFQ12|2.07474815599E-13|0
2012-06-19 02:00|155.55|158.05||-0.015818|7|1||0.05|0||Q|12|GFQ12|2.0720839529E-13|0
2012-06-19 02:30|155.4|158.825|159.2|-0.021565|8|1|1|0.15|0|0|Q|12|GFQ12|2.07008580058E-13|0
2012-06-19 03:00|155.425|158.175|159.125|-0.017386|15|3|1|0.475|0.025|0|Q|12|GFQ12|2.07041882597E-13|0
2012-06-19 04:00|155.8||||1|||0|||Q|12|GFQ12|2.07541420676E-13|0
2012-06-19 05:00|155.575||||1|||0|||Q|12|GFQ12|2.07241697829E-13|0
2012-06-19 05:30|155.925|157.4|158.175|-0.009371|7|6|3|0.25|0.125|0.025|Q|12|GFQ12|2.07707933369E-13|0
2012-06-19 06:00|155.75|157.375||-0.010326|10|1||0.1|0||Q|12|GFQ12|2.07474815599E-13|0
2012-06-19 06:30|155.725|157.225||-0.00954|22|5||0.2|0.025||Q|12|GFQ12|2.0744151306E-13|0
2012-06-19 07:00|155.5|157.15|158.1|-0.0105|26|2|2|0.225|0|0|Q|12|GFQ12|2.07141790213E-13|0
2012-06-19 07:30|155.35|156.8||-0.009247|59|4||0.175|0.175||Q|12|GFQ12|2.06941974981E-13|0
2012-06-19 08:00|154.8|156.35|157.325|-0.009914|185|46|10|0.525|0.45|0.4|Q|12|GFQ12|2.06209319132E-13|0
2012-06-19 08:30|155|156.525|157.275|-0.009743|155|32|10|0.325|0.35|0.3|Q|12|GFQ12|2.06475739441E-13|0
2012-06-19 09:00|154.425|155.95|156.975|-0.009779|1094|166|146|0.925|0.825|0.6|Q|12|GFQ12|2.05709781052E-13|0
2012-06-19 09:30|153.575|155.1|156.225|-0.009832|1053|198|84|1.2|1.025|0.825|Q|12|GFQ12|2.04577494739E-13|0
2012-06-19 10:00|153.925|155.45|156.6|-0.00981|394|38|70|0.4|0.375|0.3|Q|12|GFQ12|2.0504373028E-13|0
2012-06-19 10:30|154|155.525|156.675|-0.009805|578|113|76|0.55|0.55|0.5|Q|12|GFQ12|2.05143637896E-13|0
2012-06-19 11:00|153.7|155.35|156.45|-0.010621|313|40|52|0.325|0.15|0.2|Q|12|GFQ12|2.04744007432E-13|0
2012-06-19 11:30|154.7|156.3|157.475|-0.010237|498|84|47|1.15|1.1|1.025|Q|12|GFQ12|2.06076108977E-13|0
2012-06-19 12:00|154.375|156.1|157.225|-0.011051|123|14|11|0.475|0.425|0.325|Q|12|GFQ12|2.05643175975E-13|0
2012-06-19 12:30|153.575|155.2|156.35|-0.01047|415|49|56|0.925|0.8|0.8|Q|12|GFQ12|2.04577494739E-13|0
2012-06-19 13:00|153.675|155.3|156.4|-0.010464|163|17|22|0.15|0.175|0.15|Q|12|GFQ12|2.04710704894E-13|0
2012-06-19 13:30|153.65|155.3|156.45|-0.010625|68|6|41|0.1|0.075|0.125|Q|12|GFQ12|2.04677402355E-13|0
2012-06-19 14:00|153.725|155.325|156.45|-0.010301|14|1|8|0.05|0|0|Q|12|GFQ12|2.04777309971E-13|0
2012-06-19 14:30|153.75|156.45|157.475|-0.017258|17|19|35|0.075|0.05|0.025|Q|12|GFQ12|2.0481061251E-13|0
2012-06-19 15:00|153.9|155.35|156.5|-0.009334|16|2|9|0.175|0|0.075|Q|12|GFQ12|2.05010427741E-13|0
2012-06-19 15:30|153.725|155.3|157.45|-0.010142|3|3|1|0.05|0.05|0|Q|12|GFQ12|2.04777309971E-13|0
2012-06-19 17:00|153.85|155.275|157.625|-0.009177|10|1|2|0.2|0|0|Q|12|GFQ12|2.04943822664E-13|0
2012-06-19 17:30|153.9|155.475|156.65|-0.01013|15|5|5|0.2|0.025|0.025|Q|12|GFQ12|2.05010427741E-13|0
2012-06-19 18:00|154.025|156.775|157.8|-0.017541|5|3|2|0.05|0.025|0.025|Q|12|GFQ12|2.05176940434E-13|0
2012-06-19 18:30|153.8|155.425||-0.010455|19|3||0.15|0||Q|12|GFQ12|2.04877217587E-13|0
2012-06-19 19:00|153.8|155.35|156.6|-0.009977|13|1|3|0.075|0|0.075|Q|12|GFQ12|2.04877217587E-13|0
2012-06-19 19:30|153.8||||9|||0.1|||Q|12|GFQ12|2.04877217587E-13|0
2012-06-19 20:00|153.875|157.225||-0.021307|1|1||0|0||Q|12|GFQ12|2.04977125203E-13|0
2012-06-19 20:30|153.775|157.25||-0.022099|5|4||0.025|0||Q|12|GFQ12|2.04843915048E-13|0
2012-06-19 21:00|153.85||||3|||0.05|||Q|12|GFQ12|2.04943822664E-13|0
2012-06-19 21:30|153.9||||3|||0.025|||Q|12|GFQ12|2.05010427741E-13|0
2012-06-19 22:00|153.85||||2|||0.025|||Q|12|GFQ12|2.04943822664E-13|0
2012-06-19 23:00|153.825||||1|||0|||Q|12|GFQ12|2.04910520125E-13|0
2012-06-19 23:30|153.6|155.275|156.425|-0.010787|45|3|6|0.2|0.05|0.075|Q|12|GFQ12|2.04610797278E-13|0
2012-06-20 00:00|153.5|156.3||-0.017914|7|6||0.075|0||Q|12|GFQ12|2.04477587123E-13|0
2012-06-20 00:30|153.5|155.1|156.35|-0.010316|1|4|1|0|0.025|0|Q|12|GFQ12|2.04477587123E-13|0
2012-06-20 01:00|153.5|155.075||-0.010156|3|3||0|0||Q|12|GFQ12|2.04477587123E-13|0
2012-06-20 01:30|153.5|155.075||-0.010156|2|1||0.075|0||Q|12|GFQ12|2.04477587123E-13|0
2012-06-20 02:00|153.5|156.25|157|-0.0176|5|6|1|0|0|0|Q|12|GFQ12|2.04477587123E-13|0
2012-06-20 03:00|153.475|157.3|157|-0.024317|21|1|4|0.025|0|0|Q|12|GFQ12|2.04444284585E-13|0
2012-06-20 03:30|153.475|157||-0.022452|8|1||0|0||Q|12|GFQ12|2.04444284585E-13|0
2012-06-20 04:00|153.525|155.1|156.225|-0.010155|8|2|1|0.05|0|0|Q|12|GFQ12|2.04510889662E-13|0
2012-06-20 04:30|153.45|155.15||-0.010957|24|1||0.05|0||Q|12|GFQ12|2.04410982046E-13|0
2012-06-20 05:00|153.475|155.075|156.2|-0.010318|14|4|2|0.05|0.075|0.025|Q|12|GFQ12|2.04444284585E-13|0
2012-06-20 05:30|153.45||||1|||0|||Q|12|GFQ12|2.04410982046E-13|0
2012-06-20 06:00|153.45|155.025|156.125|-0.01016|3|1|2|0.025|0|0|Q|12|GFQ12|2.04410982046E-13|0
2012-06-20 06:30|153.425|155.15|156.125|-0.011118|58|2|2|0.175|0|0|Q|12|GFQ12|2.04377679507E-13|0
2012-06-20 07:00|153.525|155.075|157.225|-0.009995|38|4|2|0.125|0|0.1|Q|12|GFQ12|2.04510889662E-13|0
2012-06-20 07:30|153.675|155.2|156.475|-0.009826|106|15|18|0.25|0.2|0.25|Q|12|GFQ12|2.04710704894E-13|0
2012-06-20 08:00|154.35|155.65|156.9|-0.008352|114|1|3|0.675|0|0.4|Q|12|GFQ12|2.05609873436E-13|0
2012-06-20 08:30|154.2|155.775|157.025|-0.010111|57|13|9|0.2|0.175|0.1|Q|12|GFQ12|2.05410058205E-13|0
2012-06-20 09:00|154.55|156.075|157.25|-0.009771|614|55|48|0.575|0.45|0.375|Q|12|GFQ12|2.05876293745E-13|0
2012-06-20 09:30|153.85|155.45|156.65|-0.010293|443|60|28|0.8|0.75|0.6|Q|12|GFQ12|2.04943822664E-13|0
2012-06-20 10:00|153.6|155.3|156.5|-0.010947|308|120|62|0.45|0.325|0.5|Q|12|GFQ12|2.04610797278E-13|0
2012-06-20 10:30|153.575|155.425|156.625|-0.011903|616|127|55|0.675|0.575|0.55|Q|12|GFQ12|2.04577494739E-13|0
2012-06-20 11:00|153.15|155.15|156.425|-0.012891|263|84|58|0.45|0.3|0.325|Q|12|GFQ12|2.04011351583E-13|0
2012-06-20 11:30|153.1|155.05|156.35|-0.012577|376|68|60|0.6|0.375|0.4|Q|12|GFQ12|2.03944746505E-13|0
2012-06-20 12:00|152.95|154.85|156.125|-0.01227|196|14|59|0.6|0.175|0.525|Q|12|GFQ12|2.03744931274E-13|0
2012-06-20 12:30|152.75|154.75|156.05|-0.012924|191|14|24|0.725|0.55|0.625|Q|12|GFQ12|2.03478510965E-13|0
2012-06-20 13:00|152.875|154.9|156.175|-0.013073|113|28|3|0.3|0.275|0.125|Q|12|GFQ12|2.03645023658E-13|0
2012-06-20 13:30|152.725|154.725|156.025|-0.012926|28|12|9|0.2|0.15|0.1|Q|12|GFQ12|2.03445208426E-13|0
2012-06-20 14:00|152.775|154.775|155.85|-0.012922|35|11|5|0.125|0.175|0.15|Q|12|GFQ12|2.03511813503E-13|0
2012-06-20 14:30|152.825|157.05|156.6|-0.026902|7|1|4|0.175|0|0.15|Q|12|GFQ12|2.03578418581E-13|0
2012-06-20 15:00|152.7|154.775||-0.013407|9|3||0.125|0||Q|12|GFQ12|2.03411905888E-13|0
2012-06-20 15:30|152.85|154.825||-0.012756|7|2||0.05|0.025||Q|12|GFQ12|2.03611721119E-13|0
2012-06-20 17:00|153.025|156.45|158.875|-0.021892|16|4|1|0.45|0.325|0|Q|12|GFQ12|2.0384483889E-13|0
2012-06-20 17:30|153.05|154.875||-0.011784|8|3||0.25|0||Q|12|GFQ12|2.03878141428E-13|0
2012-06-20 18:00|153.2||||6|||0.3|||Q|12|GFQ12|2.0407795666E-13|0
2012-06-20 19:00|153.1||||3|||0.05|||Q|12|GFQ12|2.03944746505E-13|0
2012-06-20 19:30|152.95|155||-0.013226|14|1||0.15|0||Q|12|GFQ12|2.03744931274E-13|0
2012-06-20 20:00|152.925|154.8||-0.012112|15|1||0.275|0||Q|12|GFQ12|2.03711628735E-13|0
2012-06-20 20:30|153|154.75||-0.011309|4|7||0.1|0.025||Q|12|GFQ12|2.03811536351E-13|0
2012-06-20 21:00|152.9|156.175||-0.02097|13|1||0.2|0||Q|12|GFQ12|2.03678326196E-13|0
2012-06-20 21:30|153.025||||3|||0.075|||Q|12|GFQ12|2.0384483889E-13|0
2012-06-20 22:00|153.025||||1|||0|||Q|12|GFQ12|2.0384483889E-13|0
2012-06-20 22:30|152.95||||20|||0.1|||Q|12|GFQ12|2.03744931274E-13|0
2012-06-20 23:00|152.95|154.775||-0.011791|5|1||0.05|0||Q|12|GFQ12|2.03744931274E-13|0
2012-06-20 23:30|152.925||||1|||0|||Q|12|GFQ12|2.03711628735E-13|0
2012-06-21 00:00|152.85|157.525||-0.029678|4|1||0.075|0||Q|12|GFQ12|2.03611721119E-13|0
2012-06-21 00:30|152.85||||1|||0|||Q|12|GFQ12|2.03611721119E-13|0
2012-06-21 01:00|152.85|154.75||-0.012278|11|1||0|0||Q|12|GFQ12|2.03611721119E-13|0
2012-06-21 02:00|152.85||||6|||0|||Q|12|GFQ12|2.03611721119E-13|0
2012-06-21 03:00|152.775|154.575||-0.011645|1|6||0|0.175||Q|12|GFQ12|2.03511813503E-13|0
2012-06-21 04:30|152.75||||5|||0.075|||Q|12|GFQ12|2.03478510965E-13|0
2012-06-21 06:30|152.725|158.25||-0.034913|38|2||0.125|0||Q|12|GFQ12|2.03445208426E-13|0
2012-06-21 07:00|152.75|154.525|155.775|-0.011487|16|7|2|0.15|0.15|0|Q|12|GFQ12|2.03478510965E-13|0
2012-06-21 07:30|152.875|154.725|156.075|-0.011957|57|1|1|0.175|0|0|Q|12|GFQ12|2.03645023658E-13|0
2012-06-21 08:00|152.75|154.7|157.1|-0.012605|55|3|3|0.225|0.175|0.025|Q|12|GFQ12|2.03478510965E-13|0
2012-06-21 08:30|152.6|154.65|155.65|-0.013256|153|26|33|0.5|0.35|0.425|Q|12|GFQ12|2.03278695733E-13|0
2012-06-21 09:00|153.2|155.25|156.5|-0.013205|499|98|39|1.15|1.075|0.9|Q|12|GFQ12|2.0407795666E-13|0
2012-06-21 09:30|153.375|155.4|156.525|-0.013031|281|128|54|0.325|0.25|0.25|Q|12|GFQ12|2.0431107443E-13|0
2012-06-21 10:00|153.1|155.15|156.475|-0.013213|161|51|37|0.3|0.225|0.325|Q|12|GFQ12|2.03944746505E-13|0
2012-06-21 10:30|153.35|155.25|156.475|-0.012238|179|37|24|0.3|0.2|0.275|Q|12|GFQ12|2.04277771892E-13|0
2012-06-21 11:00|153.35|155.25|156.475|-0.012238|383|72|26|0.55|0.45|0.4|Q|12|GFQ12|2.04277771892E-13|0
2012-06-21 11:30|153.05|155|156.425|-0.012581|103|19|25|0.325|0.225|0.125|Q|12|GFQ12|2.03878141428E-13|0
2012-06-21 12:00|152.75|154.85|156.15|-0.013562|278|76|31|0.375|0.35|0.375|Q|12|GFQ12|2.03478510965E-13|0
2012-06-21 12:30|152.8|154.85|156.05|-0.013239|198|16|20|0.25|0.125|0.125|Q|12|GFQ12|2.03545116042E-13|0
2012-06-21 13:00|152.8|154.875|156.125|-0.013398|53|10|12|0.2|0.15|0.25|Q|12|GFQ12|2.03545116042E-13|0
2012-06-21 13:30|152.85|154.925|156.225|-0.013394|23|8|7|0.2|0.2|0.225|Q|12|GFQ12|2.03611721119E-13|0
2012-06-21 14:00|152.95|154.95||-0.012907|6|2||0.2|0.15||Q|12|GFQ12|2.03744931274E-13|0
2012-06-21 14:30|152.775|154.8|156.1|-0.013081|15|8|1|0.15|0.05|0|Q|12|GFQ12|2.03511813503E-13|0
2012-06-21 15:00|154.925||||1|||0|||U|12|GFU12|2.03676147978E-13|1
2012-06-21 17:00|156.1|157.1||-0.006365|1|1||0|0||V|12|GFV12|2.03676147978E-13|1
2012-06-21 17:30|152.875||||5|||0.2|||Q|12|GFQ12|1.98198543107E-13|1
2012-06-21 19:30|152.775||||2|||0.025|||Q|12|GFQ12|1.98068895655E-13|0
2012-06-21 20:30|152.775||||1|||0|||Q|12|GFQ12|1.98068895655E-13|0
2012-06-21 21:30|152.775||||1|||0|||Q|12|GFQ12|1.98068895655E-13|0
2012-06-21 22:30|152.75||||2|||0|||Q|12|GFQ12|1.98036483792E-13|0
2012-06-22 00:00|152.75||||1|||0|||Q|12|GFQ12|1.98036483792E-13|0
2012-06-22 01:00|154.75||||5|||0|||U|12|GFU12|1.98036483792E-13|1
2012-06-22 01:30|152.625|157.05|156.95|-0.028176|5|1|1|0.025|0|0|Q|12|GFQ12|1.98036483792E-13|1
2012-06-22 03:00|154.75||||1|||0|||U|12|GFU12|1.95136236019E-13|1
2012-06-22 03:30|152.575|154.7|157.025|-0.013736|5|1|2|0.05|0|0|Q|12|GFQ12|1.95136236019E-13|1
2012-06-22 04:30|152.8|154.75|157.1|-0.012601|39|1|5|0.2|0|0.05|Q|12|GFQ12|1.95424000417E-13|0
2012-06-22 05:30|152.9||||1|||0|||Q|12|GFQ12|1.95551895706E-13|0
2012-06-22 06:30|152.875||||1|||0|||Q|12|GFQ12|1.95519921883E-13|0
2012-06-22 07:00|152.875|154.9|156.075|-0.013073|5|5|6|0.075|0.2|0.025|Q|12|GFQ12|1.95519921883E-13|0
2012-06-22 07:30|152.925|155.975|157.3|-0.019554|16|2|1|0.15|0.025|0|Q|12|GFQ12|1.95583869528E-13|0
2012-06-22 08:00|153|154.9|156.075|-0.012266|25|9|50|0.1|0.05|0|Q|12|GFQ12|1.95679790994E-13|0
2012-06-22 08:30|152.65|154.525|155.9|-0.012134|36|16|31|0.45|0.225|0.25|Q|12|GFQ12|1.95232157485E-13|0
2012-06-22 09:00|152|154.125|155.475|-0.013788|667|100|73|0.975|0.7|0.7|Q|12|GFQ12|1.94400838111E-13|0
2012-06-22 09:30|152.625|154.775|156.1|-0.013891|345|65|56|0.725|0.675|0.725|Q|12|GFQ12|1.95200183663E-13|0
2012-06-22 10:00|152.325|154.45|155.8|-0.013758|265|77|66|0.7|0.675|0.75|Q|12|GFQ12|1.94816497798E-13|0
2012-06-22 10:30|152.4|154.65|155.975|-0.014549|85|30|21|0.325|0.225|0.275|Q|12|GFQ12|1.94912419264E-13|0
2012-06-22 11:00|152.3|154.35|155.8|-0.013282|158|30|28|0.275|0.25|0.275|Q|12|GFQ12|1.94784523976E-13|0
2012-06-22 11:30|152.425|154.5|155.825|-0.01343|153|19|11|0.225|0.15|0.2|Q|12|GFQ12|1.94944393086E-13|0
2012-06-22 12:00|152.7|154.75|156.075|-0.013247|136|24|11|0.4|0.125|0.275|Q|12|GFQ12|1.95296105129E-13|0
2012-06-22 12:30|152.725|154.8|156.2|-0.013404|239|105|71|0.525|0.375|0.45|Q|12|GFQ12|1.95328078951E-13|0
2012-06-22 13:00|153.1|155.1|156.575|-0.012895|56|6|24|0.375|0.225|0.375|Q|12|GFQ12|1.95807686282E-13|0
2012-06-22 13:30|153.2|155.15|156.575|-0.012568|51|14|6|0.175|0.025|0.15|Q|12|GFQ12|1.9593558157E-13|0
2012-06-25 09:00|150.5|152.525|153.75|-0.013277|1118|195|232|1.725|1.65|1.575|Q|12|GFQ12|1.92482408788E-13|0
2012-06-25 09:30|149.85|152|153.2|-0.014145|944|259|234|1.05|0.8|0.825|Q|12|GFQ12|1.91651089414E-13|0
2012-06-25 10:00|149.975|151.95|153.325|-0.012998|443|105|37|0.975|0.75|0.825|Q|12|GFQ12|1.91810958525E-13|0
2012-06-25 10:30|149.975|152|153.4|-0.013322|321|26|54|0.15|0.1|0.2|Q|12|GFQ12|1.91810958525E-13|0
2012-06-25 11:00|149.85|151.9|153.275|-0.013496|346|35|32|0.175|0.1|0.3|Q|12|GFQ12|1.91651089414E-13|0
2012-06-25 11:30|149.8|151.9|153.15|-0.013825|69|10|32|0.1|0.025|0.2|Q|12|GFQ12|1.9158714177E-13|0
2012-06-25 12:00|149.8|151.9|153.1|-0.013825|39|3|48|0.025|0|0.2|Q|12|GFQ12|1.9158714177E-13|0
2012-06-25 12:30|149.8|153.1|154.45|-0.021555|13|46|41|0|0.125|0.125|Q|12|GFQ12|1.9158714177E-13|0
2012-06-25 13:00|149.8|151.9|153.075|-0.013825|29|5|26|0|0|0.025|Q|12|GFQ12|1.9158714177E-13|0
2012-06-25 13:30|149.8|153.075||-0.021395|3|7||0|0||Q|12|GFQ12|1.9158714177E-13|0
2012-06-25 14:00|149.8||||1|||0|||Q|12|GFQ12|1.9158714177E-13|0
2012-06-25 14:30|149.8|153.075|154.5|-0.021395|1|1|1|0|0|0|Q|12|GFQ12|1.9158714177E-13|0
2012-06-25 17:00|149.4|151.5|152.75|-0.013861|113|14|15|0.425|0.325|0.325|Q|12|GFQ12|1.91075560617E-13|0
2012-06-25 17:30|149.425|151.475|152.675|-0.013534|26|2|11|0.1|0.025|0.1|Q|12|GFQ12|1.91107534439E-13|0
2012-06-25 18:00|149.4|151.425|152.675|-0.013373|11|1|4|0.05|0|0.075|Q|12|GFQ12|1.91075560617E-13|0
2012-06-25 18:30|149.575|152.65|153.9|-0.020144|16|2|1|0.275|0|0|Q|12|GFQ12|1.91299377372E-13|0
2012-06-25 19:00|149.525|151.475|152.65|-0.012873|5|1|1|0.025|0|0|Q|12|GFQ12|1.91235429728E-13|0
2012-06-25 19:30|149.675||||8|||0.075|||Q|12|GFQ12|1.9142727266E-13|0
2012-06-25 20:00|149.65||||1|||0|||Q|12|GFQ12|1.91395298838E-13|0
2012-06-25 20:30|149.525||||1|||0|||Q|12|GFQ12|1.91235429728E-13|0
2012-06-25 21:00|149.55||||1|||0|||Q|12|GFQ12|1.9126740355E-13|0
2012-06-25 21:30|151.65||||1|||0|||U|12|GFU12|1.9126740355E-13|1
2012-06-25 22:00|149.5|151.5|152.75|-0.013201|11|2|1|0.1|0|0|Q|12|GFQ12|1.9126740355E-13|1
2012-06-25 22:30|149.5||||1|||0|||Q|12|GFQ12|1.9126740355E-13|0
2012-06-25 23:00|149.45|152.675|154.2|-0.021123|2|5|2|0.05|0.075|0|Q|12|GFQ12|1.91203434518E-13|0
2012-06-25 23:30|151.375||||1|||0|||U|12|GFU12|1.8957537187E-13|1
2012-06-26 00:30|149.375|151.35|152.675|-0.013049|5|1|1|0.025|0|0|Q|12|GFQ12|1.8957537187E-13|1
2012-06-26 01:00|149.325|151.325|152.65|-0.013217|4|3|3|0.025|0.025|0|Q|12|GFQ12|1.89511915678E-13|0
2012-06-26 01:30|149.3|152.6||-0.021625|19|2||0.025|0||Q|12|GFQ12|1.89480187583E-13|0
2012-06-26 02:00|149.275|153.85||-0.029737|4|1||0|0||Q|12|GFQ12|1.89448459487E-13|0
2012-06-26 02:30|149.2|152.6|153.85|-0.02228|29|13|4|0.075|0|0|Q|12|GFQ12|1.893532752E-13|0
2012-06-26 03:30|149.2|151.2|152.55|-0.013228|2|3|1|0|0|0|Q|12|GFQ12|1.893532752E-13|0
2012-06-26 04:00|149.25||||8|||0.05|||Q|12|GFQ12|1.89416731391E-13|0
2012-06-26 04:30|149.175||||5|||0.075|||Q|12|GFQ12|1.89321547104E-13|0
2012-06-26 05:00|149.025|151.025|152.525|-0.013243|13|8|2|0.15|0.075|0|Q|12|GFQ12|1.8913117853E-13|0
2012-06-26 05:30|149.1|151.125|152.275|-0.0134|16|2|1|0.1|0.125|0|Q|12|GFQ12|1.89226362817E-13|0
2012-06-26 06:00|149.15||||21|||0.05|||Q|12|GFQ12|1.89289819008E-13|0
2012-06-26 06:30|149.2|151.3|152.7|-0.01388|153|37|3|0.175|0.2|0.1|Q|12|GFQ12|1.893532752E-13|0
2012-06-26 07:00|149.075|151|152.625|-0.012748|67|14|1|0.225|0.35|0|Q|12|GFQ12|1.89194634721E-13|0
2012-06-26 07:30|149.05|151.125|152.5|-0.01373|62|53|10|0.175|0.125|0.125|Q|12|GFQ12|1.89162906626E-13|0
2012-06-26 08:00|148.925|151.1|152.225|-0.014394|204|31|22|0.4|0.4|0.2|Q|12|GFQ12|1.89004266147E-13|0
2012-06-26 08:30|148.375|150.4|151.7|-0.013464|240|110|72|0.675|0.6|0.725|Q|12|GFQ12|1.88306248041E-13|0
2012-06-26 09:00|147.475|149.775|151.05|-0.015356|2028|135|358|1.35|1.125|1.075|Q|12|GFQ12|1.87164036596E-13|0
2012-06-26 09:30|147.65|149.95|151.35|-0.015338|1103|73|247|0.475|0.5|0.55|Q|12|GFQ12|1.87386133266E-13|0
2012-06-26 10:00|147.825|150.15|151.525|-0.015485|782|112|203|0.65|0.675|0.75|Q|12|GFQ12|1.87608229936E-13|0
2012-06-26 10:30|148.175|150.5|151.875|-0.015449|417|167|112|0.7|0.65|0.6|Q|12|GFQ12|1.88052423276E-13|0
2012-06-26 11:00|148.05|150.4|151.85|-0.015625|299|103|97|0.2|0.15|0.15|Q|12|GFQ12|1.87893782797E-13|0
2012-06-26 11:30|148.1|150.5|151.875|-0.015947|264|114|58|0.35|0.275|0.35|Q|12|GFQ12|1.87957238989E-13|0
2012-06-26 12:00|148.225|150.625|152.05|-0.015934|187|39|42|0.35|0.25|0.3|Q|12|GFQ12|1.88115879467E-13|0
2012-06-26 12:30|147.775|150.275|151.525|-0.016636|408|245|64|0.75|0.55|0.525|Q|12|GFQ12|1.87544773744E-13|0
2012-06-26 13:00|147.975|150.425|151.65|-0.016287|109|25|34|0.375|0.375|0.3|Q|12|GFQ12|1.8779859851E-13|0
2012-06-26 13:30|147.875|150.325|151.725|-0.016298|67|16|40|0.225|0.25|0.225|Q|12|GFQ12|1.87671686127E-13|0
2012-06-26 14:00|148.325|150.775|152|-0.016249|40|3|6|0.45|0.075|0.375|Q|12|GFQ12|1.8824279185E-13|0
2012-06-26 14:30|148.075|150.575||-0.016603|11|2||0.225|0.15||Q|12|GFQ12|1.87925510893E-13|0
2012-06-26 15:00|148.25|151.925||-0.02419|3|1||0.15|0||Q|12|GFQ12|1.88147607563E-13|0
2012-06-26 15:30|148.075|150.7||-0.017419|8|2||0.2|0.175||Q|12|GFQ12|1.87925510893E-13|0
2012-06-26 17:00|147.95|150.425|151.6|-0.016453|7|1|2|0.05|0|0.05|Q|12|GFQ12|1.87766870414E-13|0
2012-06-26 17:30|147.975|151.7|152.825|-0.024555|19|7|2|0.025|0.025|0|Q|12|GFQ12|1.8779859851E-13|0
2012-06-26 18:00|148.1|150.425|151.775|-0.015456|6|1|2|0.1|0|0.075|Q|12|GFQ12|1.87957238989E-13|0
2012-06-26 18:30|148||||2|||0|||Q|12|GFQ12|1.87830326606E-13|0
2012-06-26 19:00|148.1|150.55||-0.016274|7|1||0.05|0||Q|12|GFQ12|1.87957238989E-13|0
2012-06-26 19:30|147.95|151.875|152.8|-0.025844|11|1|2|0.05|0|0|Q|12|GFQ12|1.87766870414E-13|0
2012-06-26 20:00|147.85|151.45|152.75|-0.02377|12|3|3|0.2|0.15|0|Q|12|GFQ12|1.87639958032E-13|0
2012-06-26 21:00|147.85||||3|||0.025|||Q|12|GFQ12|1.87639958032E-13|0
2012-06-26 22:00|147.975|150.25|153|-0.015141|4|1|1|0.025|0|0|Q|12|GFQ12|1.8779859851E-13|0
2012-06-26 22:30|147.825||||1|||0|||Q|12|GFQ12|1.87608229936E-13|0
2012-06-26 23:30|147.85||||3|||0.075|||Q|12|GFQ12|1.87639958032E-13|0
2012-06-27 01:30|151.45||||2|||0|||V|12|GFV12|1.87639958032E-13|1
2012-06-27 02:00|147.775|151.5||-0.024587|3|8||0.025|0||Q|12|GFQ12|1.87639958032E-13|1
2012-06-27 02:30|147.85||||2|||0.025|||Q|12|GFQ12|1.87735190627E-13|0
2012-06-27 03:00|147.7|150.075|151.425|-0.015825|2|2|1|0.05|0.05|0|Q|12|GFQ12|1.87544725436E-13|0
2012-06-27 04:00|147.7|150.075|151.4|-0.015825|4|4|1|0|0|0|Q|12|GFQ12|1.87544725436E-13|0
2012-06-27 04:30|147.625|150.075|151.4|-0.016325|22|1|11|0.075|0|0|Q|12|GFQ12|1.8744949284E-13|0
2012-06-27 05:00|147.575|150.05|151.4|-0.016495|20|2|12|0.05|0.025|0|Q|12|GFQ12|1.87386004443E-13|0
2012-06-27 05:30|147.575|150|151.4|-0.016167|8|7|3|0.025|0.025|0|Q|12|GFQ12|1.87386004443E-13|0
2012-06-27 06:00|147.55|150|151.4|-0.016333|26|2|12|0|0.025|0|Q|12|GFQ12|1.87354260244E-13|0
2012-06-27 06:30|147.4|149.925|151.4|-0.016842|36|4|21|0.15|0.075|0|Q|12|GFQ12|1.87163795052E-13|0
2012-06-27 07:00|147.125|149.6|151|-0.016544|151|14|54|0.325|0.275|0.4|Q|12|GFQ12|1.86814608867E-13|0
2012-06-27 07:30|146.2|148.75|150|-0.017143|359|54|139|1|1|1|Q|12|GFQ12|1.85640073519E-13|0
2012-06-27 08:00|145.925|148.55|150|-0.017671|452|45|88|0.975|0.575|0.675|Q|12|GFQ12|1.85290887334E-13|0
2012-06-27 08:30|146.525|149|150.25|-0.016611|320|40|78|0.7|0.625|0.8|Q|12|GFQ12|1.86052748101E-13|0
2012-06-27 09:00|146.85|149.4|150.875|-0.017068|722|67|163|0.525|0.4|0.625|Q|12|GFQ12|1.86465422683E-13|0
2012-06-27 09:30|147.35|149.95|151.35|-0.017339|669|129|185|0.875|0.925|0.875|Q|12|GFQ12|1.87100306655E-13|0
2012-06-27 10:00|147|149.85|151.1|-0.019019|349|102|129|0.4|0.4|0.375|Q|12|GFQ12|1.86655887874E-13|0
2012-06-27 10:30|146.55|149.2|150.7|-0.017761|461|102|65|0.5|0.5|0.475|Q|12|GFQ12|1.86084492299E-13|0
2012-06-27 11:00|148.1|150.7|152|-0.017253|644|131|124|2.025|1.875|1.775|Q|12|GFQ12|1.88052632614E-13|0
2012-06-27 11:30|149.4|152.05|153.275|-0.017428|606|242|182|1.6|1.625|1.575|Q|12|GFQ12|1.89703330942E-13|0
2012-06-27 12:00|149.4|152.15|153.375|-0.018074|683|322|171|1.15|1.075|1.225|Q|12|GFQ12|1.89703330942E-13|0
2012-06-27 12:30|148.825|151.95|152.95|-0.020566|560|272|171|0.9|0.7|0.775|Q|12|GFQ12|1.88973214374E-13|0
2012-06-27 13:00|149.05|151.85|153.1|-0.018439|210|54|40|0.6|0.575|0.5|Q|12|GFQ12|1.89258912161E-13|0
2012-06-27 13:30|148.9|151.525|152.975|-0.017324|42|14|8|0.475|0.425|0.225|Q|12|GFQ12|1.89068446969E-13|0
2012-06-27 14:00|148.75|151.6|152.875|-0.018799|11|5|4|0.2|0.2|0.225|Q|12|GFQ12|1.88877981778E-13|0
2012-06-27 14:30|148.725|151.6|152.8|-0.018964|11|5|2|0.125|0.05|0.025|Q|12|GFQ12|1.88846237579E-13|0
2012-06-27 15:00|148.9|152.95||-0.026479|28|2||0.175|0.1||Q|12|GFQ12|1.89068446969E-13|0
2012-06-27 15:30|149.175|151.95|154.5|-0.018263|15|1|5|0.25|0|0|Q|12|GFQ12|1.89417633154E-13|0
2012-06-27 17:00|149.3|151.95|153.2|-0.01744|56|1|21|0.2|0|0|Q|12|GFQ12|1.89576354147E-13|0
2012-06-27 17:30|149.425|152.2|153.425|-0.018233|17|2|1|0.15|0.075|0|Q|12|GFQ12|1.8973507514E-13|0
2012-06-27 18:00|149.4|152.225|154.575|-0.018558|80|1|1|0.025|0|0|Q|12|GFQ12|1.89703330942E-13|0
2012-06-27 18:30|149.5|152.25|153.525|-0.018062|62|3|4|0.175|0.025|0.075|Q|12|GFQ12|1.89830307736E-13|0
2012-06-27 19:00|149.45|153.65|154.95|-0.027335|6|1|3|0.075|0|0.2|Q|12|GFQ12|1.89766819339E-13|0
2012-06-27 19:30|149.525|153.55|155|-0.026213|20|10|7|0.125|0|0.05|Q|12|GFQ12|1.89862051935E-13|0
2012-06-27 20:00|149.375||||1|||0|||Q|12|GFQ12|1.89671586743E-13|0
2012-06-27 20:30|154.825|156.425||-0.010229|2|2||0|0||X|12|GFX12|1.89671586743E-13|1
2012-06-27 21:00|149.475||||5|||0.075|||Q|12|GFQ12|1.81244432977E-13|1
2012-06-27 21:30|149.475||||1|||0|||Q|12|GFQ12|1.81244432977E-13|0
2012-06-27 22:00|149.4||||3|||0.05|||Q|12|GFQ12|1.81153492469E-13|0
2012-06-27 22:30|149.5|153.625||-0.026851|2|1||0|0||Q|12|GFQ12|1.8127474648E-13|0
2012-06-27 23:00|149.475|152.25|154.825|-0.018227|2|10|2|0.025|0|0|Q|12|GFQ12|1.81244432977E-13|0
2012-06-27 23:30|149.375|153.5|154.825|-0.026873|8|1|1|0.15|0|0|Q|12|GFQ12|1.81123178966E-13|0
2012-06-28 00:00|149.325|152.15||-0.018567|2|2||0.025|0.05||Q|12|GFQ12|1.8106255196E-13|0
2012-06-28 00:30|149.475||||1|||0|||Q|12|GFQ12|1.81244432977E-13|0
2012-06-28 01:00|149.45||||1|||0|||Q|12|GFQ12|1.81214119474E-13|0
2012-06-28 01:30|149.3|153.425||-0.026886|14|2||0.025|0||Q|12|GFQ12|1.81032238458E-13|0
2012-06-28 02:30|149.3||||8|||0.025|||Q|12|GFQ12|1.81032238458E-13|0
2012-06-28 03:00|149.4|154.725||-0.034416|6|3||0.025|0||Q|12|GFQ12|1.81153492469E-13|0
2012-06-28 03:30|149.425|153.4||-0.025913|1|12||0|0||Q|12|GFQ12|1.81183805971E-13|0
2012-06-28 04:00|149.3||||6|||0|||Q|12|GFQ12|1.81032238458E-13|0
2012-06-28 05:00|149.3|153.4||-0.026728|3|3||0|0||Q|12|GFQ12|1.81032238458E-13|0
2012-06-28 05:30|149.3||||3|||0|||Q|12|GFQ12|1.81032238458E-13|0
2012-06-28 06:00|149.25|152.15|153.4|-0.01906|7|2|2|0.075|0|0|Q|12|GFQ12|1.80971611452E-13|0
2012-06-28 06:30|149|152|153.05|-0.019737|26|8|33|0.25|0.05|0.35|Q|12|GFQ12|1.80668476425E-13|0
2012-06-28 07:00|148.35|151.4|152.5|-0.020145|98|11|17|0.9|0.55|0.55|Q|12|GFQ12|1.79880325353E-13|0
2012-06-28 07:30|148.45|151.5|152.7|-0.020132|84|26|22|0.6|0.6|0.475|Q|12|GFQ12|1.80001579364E-13|0
2012-06-28 08:00|148.725|151.675|152.6|-0.019449|80|8|4|0.5|0.2|0.175|Q|12|GFQ12|1.80335027894E-13|0
2012-06-28 08:30|148.85|151.725|153|-0.018949|66|14|10|0.325|0.25|0.3|Q|12|GFQ12|1.80486595408E-13|0
2012-06-28 09:00|148.75|151.675|153|-0.019285|426|96|194|0.95|0.85|0.8|Q|12|GFQ12|1.80365341397E-13|0
2012-06-28 09:30|148.525|151.5|152.925|-0.019637|359|184|218|0.825|0.9|0.775|Q|12|GFQ12|1.80092519872E-13|0
2012-06-28 10:00|148.725|151.55|153.15|-0.018641|118|45|155|0.275|0.25|0.35|Q|12|GFQ12|1.80335027894E-13|0
2012-06-28 10:30|149.8|152.575|154.15|-0.018188|433|143|131|1.4|1.325|1.375|Q|12|GFQ12|1.81638508513E-13|0
2012-06-28 11:00|150.375|153.35|154.875|-0.0194|421|84|257|1.05|0.95|1.05|Q|12|GFQ12|1.82335719076E-13|0
2012-06-28 11:30|150.275|153.1|154.825|-0.018452|314|103|77|0.5|0.425|0.3|Q|12|GFQ12|1.82214465065E-13|0
2012-06-28 12:00|150.125|153|154.675|-0.018791|203|58|77|0.35|0.325|0.325|Q|12|GFQ12|1.82032584049E-13|0
2012-06-28 12:30|150.525|153.3|154.95|-0.018102|672|69|111|0.95|0.65|0.675|Q|12|GFQ12|1.82517600093E-13|0
2012-06-28 13:00|150.8|153.7|155.35|-0.018868|283|17|257|0.375|0.45|0.4|Q|12|GFQ12|1.82851048623E-13|0
2012-06-28 13:30|150.525|153.5|155.1|-0.019381|17|6|26|0.3|0.275|0.25|Q|12|GFQ12|1.82517600093E-13|0
2012-06-28 14:00|150.6|153.475|155.05|-0.018733|11|1|4|0.125|0|0.025|Q|12|GFQ12|1.82608540601E-13|0
2012-06-28 14:30|150.775|153.85|155.4|-0.019987|50|48|13|0.2|0.25|0.1|Q|12|GFQ12|1.8282073512E-13|0
2012-06-28 15:00|150.9|153.75|155.25|-0.018537|1|2|1|0|0.025|0|Q|12|GFQ12|1.82972302634E-13|0
2012-06-28 15:30|150.675|153.625|155.25|-0.019203|19|1|2|0.075|0|0|Q|12|GFQ12|1.82699481109E-13|0
2012-06-28 17:00|150.575|155.25||-0.030113|9|5||0.3|0.25||Q|12|GFQ12|1.82578227098E-13|0
2012-06-28 17:30|150.475||||22|||0.075|||Q|12|GFQ12|1.82456973087E-13|0
2012-06-28 18:00|150.3|153.2|154.825|-0.01893|26|4|2|0.125|0.05|0|Q|12|GFQ12|1.82244778568E-13|0
2012-06-28 18:30|150.3|153.225|154.825|-0.01909|1|2|1|0|0|0|Q|12|GFQ12|1.82244778568E-13|0
2012-06-28 19:00|150.375|153.275|154.825|-0.01892|5|2|2|0.125|0|0|Q|12|GFQ12|1.82335719076E-13|0
2012-06-28 19:30|150.425|155.125|156.2|-0.030298|3|2|1|0.05|0.025|0|Q|12|GFQ12|1.82396346082E-13|0
2012-06-28 20:00|150.55||||5|||0.125|||Q|12|GFQ12|1.82547913595E-13|0
2012-06-28 20:30|150.475|153.4||-0.019068|1|1||0|0||Q|12|GFQ12|1.82456973087E-13|0
2012-06-28 21:00|153.4|157.325||-0.024948|1|1||0|0||U|12|GFU12|1.82456973087E-13|1
2012-06-28 21:30|150.5|153.4|154.95|-0.018905|2|1|1|0.05|0|0|Q|12|GFQ12|1.74541709516E-13|1
2012-06-28 22:00|150.575|153.475||-0.018896|5|1||0.075|0||Q|12|GFQ12|1.74628690435E-13|0
2012-06-28 22:30|150.575||||2|||0|||Q|12|GFQ12|1.74628690435E-13|0
2012-06-29 00:00|150.55||||1|||0|||Q|12|GFQ12|1.74599696795E-13|0
2012-06-29 00:30|150.55|153.45|155.025|-0.018899|2|1|1|0.05|0|0|Q|12|GFQ12|1.74599696795E-13|0
2012-06-29 01:00|150.6|153.475||-0.018733|12|1||0|0||Q|12|GFQ12|1.74657684074E-13|0
2012-06-29 01:30|150.6|153.475||-0.018733|1|1||0|0||Q|12|GFQ12|1.74657684074E-13|0
2012-06-29 02:00|154.925||||3|||0.025|||V|12|GFV12|1.76307813684E-13|1
2012-06-29 02:30|150.5|153.45|154.95|-0.019225|3|5|6|0|0.025|0|Q|12|GFQ12|1.76307813684E-13|1
2012-06-29 03:00|150.525|154.95||-0.028558|3|1||0.05|0||Q|12|GFQ12|1.76337100696E-13|0
2012-06-29 03:30|153.4||||4|||0|||U|12|GFU12|1.74573160676E-13|1
2012-06-29 05:00|150.375|153.375|155.95|-0.01956|10|6|6|0.125|0.175|0|Q|12|GFQ12|1.74573160676E-13|1
2012-06-29 05:30|150.375||||1|||0|||Q|12|GFQ12|1.74573160676E-13|0
2012-06-29 06:30|150.35|154.9||-0.029374|14|4||0.15|0.15||Q|12|GFQ12|1.74544137707E-13|0
2012-06-29 07:00|150.25|153.2|154.65|-0.019256|17|2|3|0.1|0.1|0.15|Q|12|GFQ12|1.7442804583E-13|0
2012-06-29 07:30|150.1|152.9|154.425|-0.018313|126|40|42|0.9|0.975|0.25|Q|12|GFQ12|1.74253908013E-13|0
2012-06-29 08:00|149.7|152.9|154.3|-0.020929|136|29|24|0.525|0.3|0.275|Q|12|GFQ12|1.73789540504E-13|0
2012-06-29 08:30|150.2|153.05|154.875|-0.018621|136|13|21|0.875|0.575|0.675|Q|12|GFQ12|1.74369999891E-13|0
2012-06-29 09:00|150.075|152.8|154.525|-0.017834|181|23|34|0.4|0.225|0.15|Q|12|GFQ12|1.74224885044E-13|0
2012-06-29 09:30|150.85|153.65|155.325|-0.018223|251|52|41|0.8|0.9|0.8|Q|12|GFQ12|1.75124597094E-13|0
2012-06-29 10:00|150.6|153.575|155.35|-0.019372|189|30|48|0.55|0.375|0.25|Q|12|GFQ12|1.74834367401E-13|0
2012-06-29 10:30|150.75|153.65|155.3|-0.018874|368|35|18|0.375|0.25|0.175|Q|12|GFQ12|1.75008505217E-13|0
2012-06-29 11:00|151.125|153.925|155.575|-0.018191|159|14|46|0.45|0.3|0.45|Q|12|GFQ12|1.75443849757E-13|0
2012-06-29 11:30|151.025|153.675|155.525|-0.017244|295|26|96|0.4|0.4|0.325|Q|12|GFQ12|1.7532775788E-13|0
2012-06-29 12:00|151.25|153.875|155.75|-0.017059|330|12|104|0.4|0.2|0.325|Q|12|GFQ12|1.75588964604E-13|0
2012-06-29 12:30|151.575|154.4|156.1|-0.018297|380|59|195|0.45|0.6|0.55|Q|12|GFQ12|1.75966263205E-13|0
2012-06-29 13:00|151.325|154.1|155.975|-0.018008|61|49|39|0.35|0.3|0.35|Q|12|GFQ12|1.75676033512E-13|0
2012-06-29 13:30|151.225|154|155.825|-0.018019|59|16|8|0.275|0.275|0.25|Q|12|GFQ12|1.75559941635E-13|0
2012-07-02 09:00|149.875|152.75|154.55|-0.018822|780|184|125|1.15|0.925|1.225|Q|12|GFQ12|1.73992701289E-13|0
2012-07-02 09:30|150|152.9|154.725|-0.018967|401|69|91|0.675|0.625|0.625|Q|12|GFQ12|1.74137816136E-13|0
2012-07-02 10:00|149.55|152.525|154.375|-0.019505|288|49|59|0.875|0.85|0.875|Q|12|GFQ12|1.73615402688E-13|0
2012-07-02 10:30|150.025|152.875|154.775|-0.018643|233|24|38|0.7|0.6|0.6|Q|12|GFQ12|1.74166839105E-13|0
2012-07-02 11:00|149.675|152.675|154.425|-0.01965|128|9|15|0.475|0.275|0.325|Q|12|GFQ12|1.73760517534E-13|0
2012-07-02 11:30|149.9|152.875|154.675|-0.01946|53|17|8|0.3|0.25|0.05|Q|12|GFQ12|1.74021724259E-13|0
2012-07-02 12:00|150.025|152.8|154.7|-0.018161|113|29|7|0.275|0.2|0.1|Q|12|GFQ12|1.74166839105E-13|0
2012-07-02 12:30|149.9|152.7|154.6|-0.018337|191|45|56|0.65|0.525|0.575|Q|12|GFQ12|1.74021724259E-13|0
2012-07-02 13:00|149.85|152.7|154.575|-0.018664|65|42|10|0.15|0.1|0.125|Q|12|GFQ12|1.7396367832E-13|0
2012-07-02 13:30|149.8|152.7|154.6|-0.018991|13|7|1|0.075|0.05|0|Q|12|GFQ12|1.73905632381E-13|0
2012-07-02 14:00|149.85|152.75|155.8|-0.018985|3|2|1|0.1|0.025|0|Q|12|GFQ12|1.7396367832E-13|0
2012-07-02 14:30|149.825||||2|||0.025|||Q|12|GFQ12|1.73934655351E-13|0
2012-07-02 15:00|149.675|152.575|154.475|-0.019007|15|9|3|0.125|0.025|0.025|Q|12|GFQ12|1.73760517534E-13|0
2012-07-02 15:30|149.55|152.45|154.3|-0.019023|36|6|5|0.175|0.05|0.1|Q|12|GFQ12|1.73615402688E-13|0
2012-07-02 17:00|148.875|151.575|153.375|-0.017813|110|8|23|0.8|0.525|0.775|Q|12|GFQ12|1.72831782515E-13|0
2012-07-02 17:30|148.825|151.625|153.475|-0.018467|25|10|8|0.15|0.2|0.025|Q|12|GFQ12|1.72773736576E-13|0
2012-07-02 18:00|149|151.9|153.675|-0.019092|4|2|3|0.2|0|0.05|Q|12|GFQ12|1.72976897362E-13|0
2012-07-02 18:30|149.05|153.675||-0.030096|3|3||0.025|0||Q|12|GFQ12|1.73034943301E-13|0
2012-07-02 19:00|148.95|151.85|153.625|-0.019098|10|6|1|0.05|0.05|0|Q|12|GFQ12|1.72918851423E-13|0
2012-07-02 19:30|149.2|153.7||-0.029278|38|10||0.225|0||Q|12|GFQ12|1.73209081117E-13|0
2012-07-02 20:00|155.65|156.5||-0.005431|1|1||0|0||F|13|GFF13|1.75406593857E-13|1
2012-07-02 20:30|149.25||||10|||0.05|||Q|12|GFQ12|1.67280729285E-13|1
2012-07-02 21:30|149.05|153.725||-0.030411|18|1||0.1|0||Q|12|GFQ12|1.67056567504E-13|0
2012-07-02 22:00|149.175||||2|||0.025|||Q|12|GFQ12|1.67196668617E-13|0
2012-07-02 23:00|149|151.875|153.725|-0.01893|6|1|3|0.15|0|0|Q|12|GFQ12|1.67000527059E-13|0
2012-07-02 23:30|149.125||||1|||0|||Q|12|GFQ12|1.67140628172E-13|0
2012-07-03 00:00|152||||2|||0|||U|12|GFU12|1.67140628172E-13|1
2012-07-03 00:30|149.025||||1|||0|||Q|12|GFQ12|1.67140628172E-13|1
2012-07-03 01:00|149.125||||2|||0|||Q|12|GFQ12|1.67252784272E-13|0
2012-07-03 01:30|148.95|155.475||-0.041968|2|1||0.05|0||Q|12|GFQ12|1.67056511097E-13|0
2012-07-03 02:00|148.875|155.475||-0.042451|18|2||0.15|0||Q|12|GFQ12|1.66972394022E-13|0
2012-07-03 02:30|148.875||||1|||0|||Q|12|GFQ12|1.66972394022E-13|0
2012-07-03 03:00|154.775|155.475||-0.004502|2|2||0|0||X|12|GFX12|1.66972394022E-13|1
2012-07-03 03:30|155.5||||1|||0|||F|13|GFF13|1.66999242775E-13|1
2012-07-03 04:30|149.125|152||-0.018914|15|10||0.175|0||Q|12|GFQ12|1.66999242775E-13|1
2012-07-03 05:30|149.15||||1|||0|||Q|12|GFQ12|1.67027239295E-13|0
2012-07-03 06:00|149.175|152.025|153.8|-0.018747|5|5|2|0.025|0|0|Q|12|GFQ12|1.67055235815E-13|0
2012-07-03 06:30|149.1|152.025|155|-0.01924|7|1|1|0.125|0|0|Q|12|GFQ12|1.66971246255E-13|0
2012-07-03 07:00|149.275|152.025|156.5|-0.018089|15|21|1|0.125|0.175|0|Q|12|GFQ12|1.67167221896E-13|0
2012-07-03 07:30|149.3|152.35|154|-0.02002|39|27|8|0.225|0.325|0.1|Q|12|GFQ12|1.67195218416E-13|0
2012-07-03 08:00|149.2|152.025|153.55|-0.018582|30|8|6|0.35|0.25|0.25|Q|12|GFQ12|1.67083232335E-13|0
2012-07-03 08:30|149.075|151.875|153.725|-0.018436|56|9|13|0.225|0.275|0.2|Q|12|GFQ12|1.66943249734E-13|0
2012-07-03 09:00|148.25|151.175|153.025|-0.019348|511|215|103|0.875|0.825|0.775|Q|12|GFQ12|1.66019364569E-13|0
2012-07-03 09:30|147.6|150.6|152.4|-0.01992|532|105|124|1.1|1.05|1.05|Q|12|GFQ12|1.65291455045E-13|0
2012-07-03 10:00|147.35|150.275|152.125|-0.019464|449|108|120|0.575|0.575|0.525|Q|12|GFQ12|1.65011489843E-13|0
2012-07-03 10:30|147.85|151.05|152.8|-0.021185|309|42|98|0.75|0.775|0.75|Q|12|GFQ12|1.65571420246E-13|0
2012-07-03 11:00|148.15|151.275|152.9|-0.020658|263|59|46|1|0.875|0.925|Q|12|GFQ12|1.65907378488E-13|0
2012-07-03 11:30|147.6|150.75|152.725|-0.020896|528|56|102|0.55|0.4|0.375|Q|12|GFQ12|1.65291455045E-13|0
2012-07-03 12:00|147.4|150.8|152.65|-0.022546|107|19|11|0.25|0.175|0.125|Q|12|GFQ12|1.65067482883E-13|0
2012-07-03 12:30|147.725|150.8|152.875|-0.020391|90|10|11|0.4|0.075|0.175|Q|12|GFQ12|1.65431437646E-13|0
2012-07-03 13:00|147.7|150.825|152.9|-0.020719|18|6|4|0.125|0.025|0.025|Q|12|GFQ12|1.65403441125E-13|0
2012-07-03 13:30|147.6|151||-0.022517|36|1||0.2|0||Q|12|GFQ12|1.65291455045E-13|0
2012-07-03 14:00|147.525||||10|||0.05|||Q|12|GFQ12|1.65207465484E-13|0
2012-07-03 14:30|147.725|155.175||-0.04801|1|1||0|0||Q|12|GFQ12|1.65431437646E-13|0
2012-07-03 15:00|147.425||||14|||0.175|||Q|12|GFQ12|1.65095479404E-13|0
2012-07-03 15:30|147.4|152.85|154.225|-0.035656|10|9|1|0.2|0.025|0|Q|12|GFQ12|1.65067482883E-13|0
2012-07-05 09:00|145.975|149.525|151.575|-0.023742|825|137|188|1.6|1.675|1.125|Q|12|GFQ12|1.63471681234E-13|0
2012-07-05 09:30|146.5|149.975|151.95|-0.023171|667|164|191|1.125|1.05|1|Q|12|GFQ12|1.64059608158E-13|0
2012-07-05 10:00|146.55|150|152|-0.023|502|133|98|1.125|0.925|0.95|Q|12|GFQ12|1.64115601198E-13|0
2012-07-05 10:30|146.675|150|152.075|-0.022167|305|78|108|0.625|0.625|0.6|Q|12|GFQ12|1.64255583799E-13|0
2012-07-05 11:00|146.625|150|152|-0.0225|279|69|61|0.5|0.35|0.275|Q|12|GFQ12|1.64199590758E-13|0
2012-07-05 11:30|146.5|150.075|152.075|-0.023821|144|33|107|0.325|0.2|0.25|Q|12|GFQ12|1.64059608158E-13|0
2012-07-05 12:00|146.2|149.525|151.575|-0.022237|170|46|48|0.475|0.625|0.55|Q|12|GFQ12|1.63723649916E-13|0
2012-07-05 12:30|146.075|149.375|151.525|-0.022092|231|30|62|0.45|0.375|0.45|Q|12|GFQ12|1.63583667315E-13|0
2012-07-05 13:00|145.775|149.275|151.325|-0.023447|218|24|47|0.4|0.375|0.45|Q|12|GFQ12|1.63247709073E-13|0
2012-07-05 13:30|145.4|148.8|151|-0.022849|209|36|38|0.45|0.275|0.275|Q|12|GFQ12|1.6282776127E-13|0
2012-07-05 14:00|145.475|149.05|150.975|-0.023985|65|9|26|0.45|0.425|0.4|Q|12|GFQ12|1.62911750831E-13|0
2012-07-05 14:30|145.45|148.85|151|-0.022842|7|3|2|0.025|0.225|0.075|Q|12|GFQ12|1.62883754311E-13|0
2012-07-05 15:00|145.725|149|152.45|-0.02198|14|3|4|0.3|0.025|0|Q|12|GFQ12|1.63191716032E-13|0
2012-07-05 15:30|145.65|149|151.15|-0.022483|6|10|4|0.1|0|0.175|Q|12|GFQ12|1.63107726472E-13|0
2012-07-05 17:00|146.2|149.375|151.5|-0.021255|6|3|13|0.3|0.175|0|Q|12|GFQ12|1.63723649916E-13|0
2012-07-05 17:30|146.05|153.875||-0.050853|15|3||0.2|0.2||Q|12|GFQ12|1.63555670795E-13|0
2012-07-05 18:00|146.3|151.725||-0.035755|6|1||0.15|0||Q|12|GFQ12|1.63835635996E-13|0
2012-07-05 18:30|146.4|149.55|151.7|-0.021063|8|1|2|0.1|0|0.025|Q|12|GFQ12|1.63947622077E-13|0
2012-07-05 19:00|146.35|149.575|153.3|-0.021561|8|1|2|0.1|0|0|Q|12|GFQ12|1.63891629037E-13|0
2012-07-05 19:30|146.35|149.65|151.875|-0.022051|3|1|1|0.05|0|0|Q|12|GFQ12|1.63891629037E-13|0
2012-07-05 20:00|146.4|149.75|153.5|-0.022371|5|5|2|0.05|0.05|0|Q|12|GFQ12|1.63947622077E-13|0
2012-07-05 20:30|152.025||||3|||0.025|||V|12|GFV12|1.66438312162E-13|1
2012-07-05 21:00|146.6|149.875|152.175|-0.021852|11|6|1|0.225|0.2|0|Q|12|GFQ12|1.66438312162E-13|1
2012-07-05 21:30|146.7|152.175|153.625|-0.035978|5|2|2|0.075|0.025|0|Q|12|GFQ12|1.66551844435E-13|0
2012-07-05 22:00|146.7|154.5||-0.050485|3|1||0|0||Q|12|GFQ12|1.66551844435E-13|0
2012-07-05 23:00|152.225|154.725|155.5|-0.016158|1|3|1|0|0.075|0|V|12|GFV12|1.64099382001E-13|1
2012-07-05 23:30|146.525||||1|||0|||Q|12|GFQ12|1.55402565504E-13|1
2012-07-06 00:30|146.5||||1|||0|||Q|12|GFQ12|1.5537605082E-13|0
2012-07-06 01:00|146.725||||2|||0.025|||Q|12|GFQ12|1.5561468298E-13|0
2012-07-06 02:00|146.75||||2|||0|||Q|12|GFQ12|1.55641197664E-13|0
2012-07-06 02:30|146.35||||20|||0.225|||Q|12|GFQ12|1.55216962713E-13|0
2012-07-06 05:00|154.6||||1|||0|||F|13|GFF13|1.55216962713E-13|1
2012-07-06 05:30|146.55||||3|||0.075|||Q|12|GFQ12|1.55216962713E-13|1
2012-07-06 06:30|146.8|150.05|152.275|-0.021659|6|20|5|0.25|0.1|0.025|Q|12|GFQ12|1.55481747706E-13|0
2012-07-06 07:00|146.75|153.725|154.75|-0.045373|5|1|2|0.175|0|0.05|Q|12|GFQ12|1.55428790707E-13|0
2012-07-06 07:30|146.9|150.3|152.525|-0.022621|67|23|15|0.275|0.3|0.3|Q|12|GFQ12|1.55587661703E-13|0
2012-07-06 08:00|146.825|150.25|152.6|-0.022795|72|11|47|0.125|0.125|0.275|Q|12|GFQ12|1.55508226205E-13|0
2012-07-06 08:30|147.175|150.5|152.775|-0.022093|109|53|44|0.35|0.25|0.2|Q|12|GFQ12|1.55878925195E-13|0
2012-07-06 09:00|146.85|150.25|152.65|-0.022629|221|84|86|0.625|0.575|0.45|Q|12|GFQ12|1.55534704704E-13|0
2012-07-06 09:30|146.925|150.275|152.7|-0.022292|182|15|59|0.4|0.325|0.325|Q|12|GFQ12|1.55614140202E-13|0
2012-07-06 10:00|146.675|150|152.45|-0.022167|120|29|40|0.35|0.25|0.275|Q|12|GFQ12|1.55349355209E-13|0
2012-07-06 10:30|146.825|150.2|152.7|-0.02247|88|31|51|0.2|0.225|0.225|Q|12|GFQ12|1.55508226205E-13|0
2012-07-06 11:00|147.05|150.175|152.775|-0.020809|159|37|55|0.3|0.125|0.15|Q|12|GFQ12|1.55746532698E-13|0
2012-07-06 11:30|146.575|149.7|152.2|-0.020875|101|56|49|0.5|0.525|0.675|Q|12|GFQ12|1.55243441212E-13|0
2012-07-06 12:00|146.75|149.875|152.4|-0.020851|69|23|34|0.25|0.225|0.25|Q|12|GFQ12|1.55428790707E-13|0
2012-07-06 12:30|146.55|150.025|152.45|-0.023163|195|82|61|0.375|0.525|0.425|Q|12|GFQ12|1.55216962713E-13|0
2012-07-06 13:00|146.3|149.725|152.25|-0.022875|125|32|34|0.4|0.325|0.25|Q|12|GFQ12|1.5495217772E-13|0
2012-07-06 13:30|146.4|149.75|152.275|-0.022371|60|10|9|0.225|0.15|0.075|Q|12|GFQ12|1.55058091717E-13|0
2012-07-09 09:00|143.8|147.15|149.775|-0.022766|974|273|277|1.475|1.45|1.525|Q|12|GFQ12|1.52304327794E-13|0
2012-07-09 09:30|144|147.15|149.6|-0.021407|397|142|171|0.45|0.25|0.15|Q|12|GFQ12|1.52516155788E-13|0
2012-07-09 10:00|144.65|147.725|150.225|-0.020816|409|102|95|0.925|0.725|0.75|Q|12|GFQ12|1.53204596769E-13|0
2012-07-09 10:30|144.475|147.475|150.05|-0.020342|93|68|109|0.4|0.25|0.3|Q|12|GFQ12|1.53019247274E-13|0
2012-07-09 11:00|144.6|147.775|150.375|-0.021485|158|32|5|0.375|0.3|0.3|Q|12|GFQ12|1.5315163977E-13|0
2012-07-09 11:30|144.45|147.675|150|-0.021838|125|48|73|0.325|0.3|0.3|Q|12|GFQ12|1.52992768775E-13|0
2012-07-09 12:00|144.9|148.05|150.375|-0.021277|150|19|22|0.475|0.35|0.375|Q|12|GFQ12|1.53469381761E-13|0
2012-07-09 12:30|144.55|147.35|149.775|-0.019002|400|104|99|0.65|0.825|0.725|Q|12|GFQ12|1.53098682772E-13|0
2012-07-09 13:00|144.55|147.45|149.825|-0.019668|111|108|17|0.25|0.225|0.175|Q|12|GFQ12|1.53098682772E-13|0
2012-07-09 13:30|144.475|147.3|149.8|-0.019179|19|3|10|0.075|0.175|0.1|Q|12|GFQ12|1.53019247274E-13|0
2012-07-09 14:00|144.025|147.05|149.625|-0.020571|140|25|8|0.475|0.275|0.2|Q|12|GFQ12|1.52542634287E-13|0
2012-07-09 14:30|144.05|147.05|149.85|-0.020401|47|4|13|0.55|0|0.225|Q|12|GFQ12|1.52569112786E-13|0
2012-07-09 15:00|143.85|147.05|149.6|-0.021761|16|5|1|0.35|0.25|0|Q|12|GFQ12|1.52357284792E-13|0
2012-07-09 15:30|143.9|147.05|151.125|-0.021421|41|6|25|0.25|0|0.175|Q|12|GFQ12|1.52410241791E-13|0
2012-07-09 17:00|144.225|147.2|149.6|-0.020211|43|25|32|0.25|0.1|0.6|Q|12|GFQ12|1.52754462281E-13|0
2012-07-09 17:30|144.35|147.3|149.7|-0.020027|10|49|11|0.05|0.1|0.125|Q|12|GFQ12|1.52886854777E-13|0
2012-07-09 18:00|144.375|147.55|150.025|-0.021518|4|7|41|0.175|0.125|0.325|Q|12|GFQ12|1.52913333277E-13|0
2012-07-09 18:30|144.6|147.625|150.125|-0.020491|12|2|3|0.05|0.05|0.1|Q|12|GFQ12|1.5315163977E-13|0
2012-07-09 19:00|144.95|147.825|150.3|-0.019449|16|2|4|0.25|0|0.1|Q|12|GFQ12|1.5352233876E-13|0
2012-07-09 19:30|144.875|147.875|150.325|-0.020287|4|3|7|0.3|0.4|0.1|Q|12|GFQ12|1.53442903262E-13|0
2012-07-09 20:00|144.875||||1|||0|||Q|12|GFQ12|1.53442903262E-13|0
2012-07-09 20:30|144.775|147.675|153.825|-0.019638|4|3|1|0.2|0.225|0|Q|12|GFQ12|1.53336989265E-13|0
2012-07-09 21:00|144.75|147.675||-0.019807|12|2||0.025|0||Q|12|GFQ12|1.53310510766E-13|0
2012-07-09 22:00|144.675||||1|||0|||Q|12|GFQ12|1.53231075268E-13|0
2012-07-09 22:30|144.65||||1|||0|||Q|12|GFQ12|1.53204596769E-13|0
2012-07-09 23:00|144.575||||37|||0.175|||Q|12|GFQ12|1.53125161271E-13|0
2012-07-10 01:00|144.575||||1|||0|||Q|12|GFQ12|1.53125161271E-13|0
2012-07-10 01:30|144.55||||8|||0.025|||Q|12|GFQ12|1.53098682772E-13|0
2012-07-10 02:00|144.625||||1|||0|||Q|12|GFQ12|1.53178118269E-13|0
2012-07-10 02:30|144.725|151.85||-0.046921|1|1||0|0||Q|12|GFQ12|1.53284032266E-13|0
2012-07-10 03:00|144.725|150.1||-0.035809|1|1||0|0||Q|12|GFQ12|1.53284032266E-13|0
2012-07-10 03:30|144.525||||22|||0.075|||Q|12|GFQ12|1.53072204272E-13|0
2012-07-10 04:00|144.5|149.875||-0.035863|4|1||0.15|0||Q|12|GFQ12|1.53045725773E-13|0
2012-07-10 04:30|144.35||||1|||0|||Q|12|GFQ12|1.52886854777E-13|0
2012-07-10 05:00|144.6|147.775|153.55|-0.021485|11|18|1|0.125|0.175|0|Q|12|GFQ12|1.5315163977E-13|0
2012-07-10 05:30|144.6|147.9|150.125|-0.022312|11|22|11|0.125|0.15|0.15|Q|12|GFQ12|1.5315163977E-13|0
2012-07-10 06:00|144.5||||2|||0|||Q|12|GFQ12|1.53045725773E-13|0
2012-07-10 06:30|144.25|147.375|149.875|-0.021204|20|5|3|0.25|0.075|0.025|Q|12|GFQ12|1.5278094078E-13|0
2012-07-10 07:00|144.4|147.45|149.85|-0.020685|32|13|8|0.175|0.025|0.05|Q|12|GFQ12|1.52939811776E-13|0
2012-07-10 07:30|144.5|147.65|150.175|-0.021334|63|8|15|0.25|0.175|0.25|Q|12|GFQ12|1.53045725773E-13|0
2012-07-10 08:00|144.35|147.45|150|-0.021024|34|11|8|0.15|0.15|0.15|Q|12|GFQ12|1.52886854777E-13|0
2012-07-10 08:30|144.65|147.5|149.925|-0.019322|167|31|115|0.525|0.3|0.55|Q|12|GFQ12|1.53204596769E-13|0
2012-07-10 09:00|143.875|146.95|149.425|-0.020925|376|179|142|1.125|1.075|0.975|Q|12|GFQ12|1.52383763291E-13|0
2012-07-10 09:30|144.2|147.125|149.625|-0.019881|205|51|33|0.475|0.35|0.3|Q|12|GFQ12|1.52727983782E-13|0
2012-07-10 10:00|144.075|147|149.55|-0.019898|258|88|166|0.775|0.7|0.7|Q|12|GFQ12|1.52595591286E-13|0
2012-07-10 10:30|143.875|146.75|149.5|-0.019591|103|61|86|0.35|0.35|0.2|Q|12|GFQ12|1.52383763291E-13|0
2012-07-10 11:00|144.1|146.975|149.575|-0.019561|144|47|29|0.325|0.325|0.275|Q|12|GFQ12|1.52622069785E-13|0
2012-07-10 11:30|143.825|146.75|149.275|-0.019932|100|26|16|0.375|0.25|0.325|Q|12|GFQ12|1.52330806293E-13|0
2012-07-10 12:00|143.775|146.675|149.25|-0.019772|132|79|67|0.225|0.2|0.2|Q|12|GFQ12|1.52277849294E-13|0
2012-07-10 12:30|143.325|146.525|149.15|-0.021839|420|270|82|0.55|0.35|0.325|Q|12|GFQ12|1.51801236307E-13|0
2012-07-10 13:00|143.5|146.575|149.05|-0.020979|76|45|40|0.325|0.275|0.1|Q|12|GFQ12|1.51986585802E-13|0
2012-07-10 13:30|143.425|146.5|148.975|-0.02099|72|48|4|0.3|0.225|0.125|Q|12|GFQ12|1.51907150305E-13|0
2012-07-10 14:00|143.325|146.625|149.1|-0.022506|12|2|2|0.175|0|0|Q|12|GFQ12|1.51801236307E-13|0
2012-07-10 14:30|143.425|146.5|148.9|-0.02099|4|1|5|0|0|0.15|Q|12|GFQ12|1.51907150305E-13|0
2012-07-10 15:00|143.4|146.55|148.875|-0.021494|6|5|2|0.025|0.05|0.025|Q|12|GFQ12|1.51880671805E-13|0
2012-07-10 15:30|143.65|146.475|149|-0.019287|33|14|1|0.25|0.2|0|Q|12|GFQ12|1.52145456798E-13|0
2012-07-10 17:00|143.6|146.6|149.025|-0.020464|64|29|14|0.325|0.225|0.175|Q|12|GFQ12|1.52092499799E-13|0
2012-07-10 17:30|143.7||||2|||0|||Q|12|GFQ12|1.52198413796E-13|0
2012-07-10 18:00|143.7|149.2|150.925|-0.036863|3|2|1|0.125|0|0|Q|12|GFQ12|1.52198413796E-13|0
2012-07-10 19:00|143.55|149.05||-0.0369|3|2||0.075|0||Q|12|GFQ12|1.52039542801E-13|0
2012-07-10 19:30|143.65||||1|||0|||Q|12|GFQ12|1.52145456798E-13|0
2012-07-10 20:00|143.65|149.025|152.9|-0.036068|1|1|1|0|0|0|Q|12|GFQ12|1.52145456798E-13|0
2012-07-10 20:30|143.55|146.6||-0.020805|1|2||0|0||Q|12|GFQ12|1.52039542801E-13|0
2012-07-10 21:00|143.55|149.025||-0.036739|1|1||0|0||Q|12|GFQ12|1.52039542801E-13|0
2012-07-10 21:30|143.575||||1|||0|||Q|12|GFQ12|1.520660213E-13|0
2012-07-10 22:00|143.6|146.575|149.075|-0.020297|9|7|2|0.15|0.1|0|Q|12|GFQ12|1.52092499799E-13|0
2012-07-10 22:30|143.575|146.625|150.8|-0.020801|24|4|1|0.175|0.175|0|Q|12|GFQ12|1.520660213E-13|0
2012-07-10 23:00|143.875|146.85|149.275|-0.020259|44|1|3|0.125|0|0.075|Q|12|GFQ12|1.52383763291E-13|0
2012-07-10 23:30|143.8|146.85||-0.020769|12|1||0|0||Q|12|GFQ12|1.52304327794E-13|0
2012-07-11 01:00|143.7||||21|||0.05|||Q|12|GFQ12|1.52198413796E-13|0
2012-07-11 01:30|143.675|149.275||-0.037515|2|1||0.025|0||Q|12|GFQ12|1.52171935297E-13|0
2012-07-11 02:00|143.8||||10|||0.025|||Q|12|GFQ12|1.52304327794E-13|0
2012-07-11 04:30|143.625||||1|||0|||Q|12|GFQ12|1.52118978299E-13|0
2012-07-11 05:30|143.625|146.6|148.95|-0.020293|4|1|1|0|0|0|Q|12|GFQ12|1.52118978299E-13|0
2012-07-11 06:00|143.675|149.2|151.1|-0.037031|23|1|6|0.125|0|0.25|Q|12|GFQ12|1.52171935297E-13|0
2012-07-11 06:30|143.675|149.1||-0.036385|10|1||0.125|0||Q|12|GFQ12|1.52171935297E-13|0
2012-07-11 07:00|143.525|146.65|149.075|-0.021309|27|17|5|0.1|0.05|0.025|Q|12|GFQ12|1.52013064302E-13|0
2012-07-11 07:30|143.075|146.15|148.6|-0.02104|333|97|136|1.175|1.225|1.075|Q|12|GFQ12|1.51536451315E-13|0
2012-07-11 08:00|143|146.25|148.65|-0.022222|98|27|45|0.275|0.275|0.45|Q|12|GFQ12|1.51457015817E-13|0
2012-07-11 08:30|142.35|145.575|148.1|-0.022154|105|85|61|0.625|0.525|0.5|Q|12|GFQ12|1.50768574836E-13|0
2012-07-11 09:00|141.9|145.225|147.6|-0.022896|700|408|304|0.925|0.75|0.7|Q|12|GFQ12|1.50291961849E-13|0
2012-07-11 09:30|142.625|145.875|148.275|-0.022279|478|164|198|0.975|0.825|1.025|Q|12|GFQ12|1.51059838328E-13|0
2012-07-11 10:00|142.225|145.575|148.3|-0.023012|351|229|170|0.55|0.475|0.525|Q|12|GFQ12|1.5063618234E-13|0
2012-07-11 10:30|143.4|146.6|149.3|-0.021828|419|309|222|1.4|1.225|1.275|Q|12|GFQ12|1.51880671805E-13|0
2012-07-11 11:00|143.275|146.725|149.2|-0.023513|618|283|123|1.275|1.3|1.075|Q|12|GFQ12|1.51748279309E-13|0
2012-07-11 11:30|144|147.1|149.25|-0.021074|195|48|47|0.9|0.8|0.475|Q|12|GFQ12|1.52516155788E-13|0
2012-07-11 12:00|144.275|147.5|149.65|-0.021864|350|99|103|0.65|0.45|0.475|Q|12|GFQ12|1.5280741928E-13|0
2012-07-11 12:30|144.225|147.1|149.6|-0.019545|493|274|142|0.775|0.8|0.65|Q|12|GFQ12|1.52754462281E-13|0
2012-07-11 13:00|144.325|147.475|149.775|-0.02136|54|41|40|0.275|0.3|0.375|Q|12|GFQ12|1.52860376278E-13|0
2012-07-11 13:30|143.875|146.875|149.175|-0.020426|131|25|70|0.475|0.525|0.675|Q|12|GFQ12|1.52383763291E-13|0
2012-07-11 14:00|144.025|147.025|149.25|-0.020405|27|8|2|0.2|0.225|0.175|Q|12|GFQ12|1.52542634287E-13|0
2012-07-11 14:30|144.05|146.9|149.2|-0.019401|7|3|5|0.15|0|0.1|Q|12|GFQ12|1.52569112786E-13|0
2012-07-11 15:00|144|146.95|149.075|-0.020075|17|3|8|0.125|0.15|0.125|Q|12|GFQ12|1.52516155788E-13|0
2012-07-11 15:30|143.975|147.1|149.2|-0.021244|10|1|3|0.15|0|0.15|Q|12|GFQ12|1.52489677288E-13|0
2012-07-11 17:00|143.675|146.575|148.85|-0.019785|24|14|13|0.45|0.3|0.2|Q|12|GFQ12|1.52171935297E-13|0
2012-07-11 17:30|143.525|148.85|152.825|-0.035774|7|4|9|0.1|0|0.075|Q|12|GFQ12|1.52013064302E-13|0
2012-07-11 18:00|143.65|146.65|148.8|-0.020457|17|4|9|0.225|0.15|0.1|Q|12|GFQ12|1.52145456798E-13|0
2012-07-11 18:30|143.9|146.875|149.05|-0.020255|29|5|5|0.25|0.2|0.025|Q|12|GFQ12|1.52410241791E-13|0
2012-07-11 19:00|143.6|146.6||-0.020464|14|16||0.075|0.075||Q|12|GFQ12|1.52092499799E-13|0
2012-07-11 19:30|143.6|146.725|148.925|-0.021298|1|3|1|0|0.125|0|Q|12|GFQ12|1.52092499799E-13|0
2012-07-11 20:00|143.6|146.75|148.8|-0.021465|4|7|6|0.1|0.125|0.2|Q|12|GFQ12|1.52092499799E-13|0
2012-07-11 20:30|143.775|148.95|150.725|-0.034743|4|1|5|0.025|0|0.075|Q|12|GFQ12|1.52277849294E-13|0
2012-07-11 21:00|143.775|146.825|149|-0.020773|4|7|1|0.1|0.15|0|Q|12|GFQ12|1.52277849294E-13|0
2012-07-11 21:30|148.95|150.65|153.175|-0.011284|1|4|1|0|0.1|0|V|12|GFV12|1.54481768448E-13|1
2012-07-11 22:00|143.7|148.875|150.65|-0.034761|1|1|2|0|0|0.025|Q|12|GFQ12|1.47354995858E-13|1
2012-07-11 22:30|148.85|150.65||-0.011948|2|1||0|0||V|12|GFV12|1.47330251106E-13|1
2012-07-11 23:30|152.925||||2|||0.1|||F|13|GFF13|1.49555118821E-13|1
2012-07-12 01:00|143.625||||2|||0|||Q|12|GFQ12|1.49555118821E-13|1
2012-07-12 01:30|143.575|146.625||-0.020801|12|2||0.05|0||Q|12|GFQ12|1.49503054376E-13|0
2012-07-12 02:00|150.65|153.05||-0.015681|1|1||0|0||X|12|GFX12|1.5360705979E-13|1
2012-07-12 02:30|143.5|148.825||-0.03578|6|2||0|0||Q|12|GFQ12|1.44022300424E-13|1
2012-07-12 03:00|143.625|146.625||-0.02046|1|1||0|0||Q|12|GFQ12|1.4414775539E-13|0
2012-07-12 04:30|143.65||||1|||0|||Q|12|GFQ12|1.44172846383E-13|0
2012-07-12 05:00|143.55|150.85||-0.048392|3|2||0.05|0||Q|12|GFQ12|1.4407248241E-13|0
2012-07-12 05:30|143.325|146.5|148.75|-0.021672|15|5|4|0.175|0.15|0.125|Q|12|GFQ12|1.43846663472E-13|0
2012-07-12 06:00|143.125|146.35|148.5|-0.022036|20|1|19|0.125|0|0.2|Q|12|GFQ12|1.43645935528E-13|0
2012-07-12 06:30|143.2|146.3|148.5|-0.021189|8|1|7|0.15|0|0|Q|12|GFQ12|1.43721208507E-13|0
2012-07-12 07:00|143.1|146.3|148.5|-0.021873|29|5|7|0.15|0|0.125|Q|12|GFQ12|1.43620844534E-13|0
2012-07-12 07:30|142.975|146.1|148|-0.021389|71|16|40|0.625|0.4|0.575|Q|12|GFQ12|1.43495389569E-13|0
2012-07-12 08:00|142.925|146|148.3|-0.021062|23|9|14|0.175|0.075|0.1|Q|12|GFQ12|1.43445207583E-13|0
2012-07-12 08:30|143.15|146.3|148.525|-0.021531|60|64|16|0.4|0.45|0.375|Q|12|GFQ12|1.43671026521E-13|0
2012-07-12 09:00|142.8|145.8|148|-0.020576|307|176|150|0.875|0.9|0.7|Q|12|GFQ12|1.43319752617E-13|0
2012-07-12 09:30|142.625|145.525|148.025|-0.019928|207|134|120|0.575|0.725|0.625|Q|12|GFQ12|1.43144115665E-13|0
2012-07-12 10:00|141.7|144.55|147.075|-0.019716|445|117|111|1.125|1.15|1.075|Q|12|GFQ12|1.42215748921E-13|0
2012-07-12 10:30|141.925|144.7|147.25|-0.019178|296|101|87|0.525|0.45|0.275|Q|12|GFQ12|1.42441567858E-13|0
2012-07-12 11:00|141.35|144.125|146.775|-0.019254|418|134|89|0.775|0.65|0.6|Q|12|GFQ12|1.41864475017E-13|0
2012-07-12 11:30|141.225|144.125|146.775|-0.020121|158|52|12|0.125|0.025|0|Q|12|GFQ12|1.41739020052E-13|0
2012-07-12 12:00|141.225|144.125|146.775|-0.020121|16|3|3|0|0|0|Q|12|GFQ12|1.41739020052E-13|0
2012-07-12 12:30|141.225|144.125|148.45|-0.020121|74|49|25|0|0.05|0.225|Q|12|GFQ12|1.41739020052E-13|0
2012-07-12 13:00|141.225|144.125|146.775|-0.020121|81|88|35|0.175|0.275|0|Q|12|GFQ12|1.41739020052E-13|0
2012-07-12 13:30|141.225|148.225|151.05|-0.047226|2|2|2|0|0|0|Q|12|GFQ12|1.41739020052E-13|0
2012-07-12 14:00|144.125|146.775|148.225|-0.018055|2|5|1|0|0|0|U|12|GFU12|1.37818426479E-13|1
2012-07-12 14:30|141.225|148.225|151|-0.047226|5|1|6|0|0|0.2|Q|12|GFQ12|1.32607101206E-13|1
2012-07-12 15:00|141.225|151.075||-0.065199|1|1||0|0||Q|12|GFQ12|1.32607101206E-13|0
2012-07-12 15:30|144.125||||2|||0|||U|12|GFU12|1.26506691785E-13|1
2012-07-12 17:00|140.95|144.175|146.4|-0.022369|23|2|14|0.325|0.225|0.4|Q|12|GFQ12|1.26506691785E-13|1
2012-07-12 17:30|140.85|143.725|146.35|-0.020003|7|6|1|0.075|0.1|0|Q|12|GFQ12|1.26416938899E-13|0
2012-07-12 18:00|141.15|144|146.425|-0.019792|17|2|5|0.075|0|0.2|Q|12|GFQ12|1.26686197555E-13|0
2012-07-12 18:30|140.625|143.7|146.1|-0.021399|22|4|10|0.45|0.3|0.075|Q|12|GFQ12|1.26214994908E-13|0
2012-07-12 19:00|140.75|143.775|146.1|-0.02104|10|4|2|0.25|0|0|Q|12|GFQ12|1.26327186014E-13|0
2012-07-12 19:30|140.225|143.3|145.75|-0.021458|29|12|74|0.325|0.375|0.375|Q|12|GFQ12|1.25855983366E-13|0
2012-07-12 20:00|140.225|143.4|145.65|-0.022141|32|6|9|0.425|0.425|0.075|Q|12|GFQ12|1.25855983366E-13|0
2012-07-12 20:30|140.225|143.025|145.775|-0.019577|10|8|2|0.175|0.25|0|Q|12|GFQ12|1.25855983366E-13|0
2012-07-12 21:00|140.05|143|145.55|-0.020629|5|12|2|0.025|0.075|0.05|Q|12|GFQ12|1.25698915817E-13|0
2012-07-12 21:30|140.3|143|145.55|-0.018881|13|10|7|0.2|0|0.05|Q|12|GFQ12|1.2592329803E-13|0
2012-07-12 22:30|140.1||||8|||0.2|||Q|12|GFQ12|1.2574379226E-13|0
2012-07-12 23:00|140.375||||6|||0.1|||Q|12|GFQ12|1.25990612694E-13|0
2012-07-12 23:30|140.2|143|150.1|-0.01958|1|2|2|0|0|0|Q|12|GFQ12|1.25833545145E-13|0
2012-07-13 01:00|140.125|143|145.375|-0.020105|5|2|8|0.05|0.1|0.1|Q|12|GFQ12|1.25766230481E-13|0
2012-07-13 01:30|140.35||||4|||0.025|||Q|12|GFQ12|1.25968174473E-13|0
2012-07-13 02:30|140.1|142.9|145.375|-0.019594|4|3|1|0.15|0|0|Q|12|GFQ12|1.2574379226E-13|0
2012-07-13 04:00|140|142.75|145.25|-0.019264|30|20|5|0.1|0.1|0|Q|12|GFQ12|1.25654039375E-13|0
2012-07-13 04:30|140|145.25|147.025|-0.036145|52|9|1|0.175|0|0|Q|12|GFQ12|1.25654039375E-13|0
2012-07-13 05:00|139.9|142.6|145.2|-0.018934|13|24|19|0.125|0.075|0.15|Q|12|GFQ12|1.25564286489E-13|0
2012-07-13 05:30|139.85|142.875|147.025|-0.021172|4|4|1|0.175|0.275|0|Q|12|GFQ12|1.25519410047E-13|0
2012-07-13 06:00|140|142.45|145|-0.017199|42|18|7|0.4|0.25|0.15|Q|12|GFQ12|1.25654039375E-13|0
2012-07-13 06:30|139|141.8|144.275|-0.019746|135|22|44|0.925|0.4|0.675|Q|12|GFQ12|1.24756510522E-13|0
2012-07-13 07:00|138.7|141.425|143.875|-0.019268|185|46|69|0.375|0.3|0.425|Q|12|GFQ12|1.24487251866E-13|0
2012-07-13 07:30|138.375|141.125|143.775|-0.019486|332|98|52|0.4|0.25|0.075|Q|12|GFQ12|1.24195554989E-13|0
2012-07-13 08:00|138.425|141.125|143.775|-0.019132|146|65|24|0.425|0.125|0.025|Q|12|GFQ12|1.24240431432E-13|0
2012-07-13 08:30|138.725|141.6|144.025|-0.020304|176|50|83|0.625|0.475|0.475|Q|12|GFQ12|1.24509690087E-13|0
2012-07-13 09:00|138.725|141.55|144.075|-0.019958|338|111|195|0.425|0.3|0.425|Q|12|GFQ12|1.24509690087E-13|0
2012-07-13 09:30|139.375|141.95|144.7|-0.01814|417|134|150|0.9|0.525|0.7|Q|12|GFQ12|1.25093083842E-13|0
2012-07-13 10:00|139.9|142.5|145.05|-0.018246|443|181|233|1.1|1.125|1.15|Q|12|GFQ12|1.25564286489E-13|0
2012-07-13 10:30|139.6|142.3|144.775|-0.018974|203|53|32|0.675|0.6|0.425|Q|12|GFQ12|1.25295027834E-13|0
2012-07-13 11:00|139.475|142.175|144.6|-0.018991|150|30|45|0.55|0.425|0.475|Q|12|GFQ12|1.25182836727E-13|0
2012-07-13 11:30|139.825|142.5|145.075|-0.018772|158|30|89|0.75|0.425|0.6|Q|12|GFQ12|1.25496971825E-13|0
2012-07-13 12:00|139.875|142.65|145|-0.019453|256|56|42|0.975|0.8|0.7|Q|12|GFQ12|1.25541848268E-13|0
2012-07-13 12:30|139.1|142|144.2|-0.020423|495|127|208|1.55|1.15|1.575|Q|12|GFQ12|1.24846263407E-13|0
2012-07-13 13:00|139|141.925|144.2|-0.020609|106|52|95|0.375|0.225|0.45|Q|12|GFQ12|1.24756510522E-13|0
2012-07-13 13:30|139.1|141.825|144.225|-0.019214|81|15|13|0.3|0.2|0.25|Q|12|GFQ12|1.24846263407E-13|0
2012-07-16 09:00|136|139.15|141.3|-0.022637|505|55|71|0.625|0.45|0.85|Q|12|GFQ12|1.22063923964E-13|0
2012-07-16 09:30|136|139.15|141.3|-0.022637|40|52|43|0|0|0|Q|12|GFQ12|1.22063923964E-13|0
2012-07-16 10:00|136|139.15|142.55|-0.022637|17|9|13|0|0|0|Q|12|GFQ12|1.22063923964E-13|0
2012-07-16 10:30|136|139.15|141.3|-0.022637|6|1|26|0|0|0|Q|12|GFQ12|1.22063923964E-13|0
2012-07-16 11:00|136|142.55|145.375|-0.045949|31|6|2|0|0|0|Q|12|GFQ12|1.22063923964E-13|0
2012-07-16 11:30|139.15||||2|||0|||U|12|GFU12|1.19152543105E-13|1
2012-07-16 12:00|141.3|142.55|145.375|-0.008769|1|3|18|0|0|0|V|12|GFV12|1.19152543105E-13|1
2012-07-16 12:30|136|139.15|141.3|-0.022637|15|3|3|0|0|0|Q|12|GFQ12|1.13677627936E-13|1
2012-07-16 13:00|136|139.15||-0.022637|19|3||0|0||Q|12|GFQ12|1.13677627936E-13|0
2012-07-16 13:30|136|139.15|141.3|-0.022637|2|3|1|0|0|0|Q|12|GFQ12|1.13677627936E-13|0
2012-07-16 15:00|150.1||||1|||0|||K|13|GFK13|1.22623154532E-13|1
2012-07-16 17:00|133.025|136.15|138.3|-0.022953|720|160|180|1.225|0.925|1.225|Q|12|GFQ12|1.22623154532E-13|1
2012-07-16 17:30|133.75|136.65|138.5|-0.021222|258|128|87|0.925|0.95|0.75|Q|12|GFQ12|1.23291463399E-13|0
2012-07-16 18:00|133.1|136.15|138.3|-0.022402|155|91|74|0.725|0.45|0.5|Q|12|GFQ12|1.22692289932E-13|0
2012-07-16 18:30|133|136.4|138.4|-0.024927|92|60|105|0.175|0.25|0.175|Q|12|GFQ12|1.22600109399E-13|0
2012-07-16 19:00|133|136.15|138.45|-0.023136|43|8|11|0.15|0|0.15|Q|12|GFQ12|1.22600109399E-13|0
2012-07-16 19:30|133.175|136.175|138.425|-0.02203|21|8|17|0.175|0.325|0.175|Q|12|GFQ12|1.22761425332E-13|0
2012-07-16 20:00|133.35|136.55|138.7|-0.023435|40|5|13|0.4|0.3|0.225|Q|12|GFQ12|1.22922741266E-13|0
2012-07-16 20:30|133.5|138.675|140|-0.037317|37|4|15|0.125|0.125|0|Q|12|GFQ12|1.23061012066E-13|0
2012-07-16 21:00|133.575|136.65|138.825|-0.022503|8|28|4|0.15|0.125|0.125|Q|12|GFQ12|1.23130147466E-13|0
2012-07-16 21:30|133.3|136.5|138.55|-0.023443|18|22|36|0.2|0.15|0.125|Q|12|GFQ12|1.22876650999E-13|0
2012-07-16 22:00|133.4|136.575|138.675|-0.023247|12|1|8|0.175|0|0.025|Q|12|GFQ12|1.22968831532E-13|0
2012-07-16 22:30|133.35|136.55|138.575|-0.023435|4|3|3|0.05|0.025|0.025|Q|12|GFQ12|1.22922741266E-13|0
2012-07-16 23:00|133.35|136.55|138.6|-0.023435|4|4|7|0.05|0.1|0.05|Q|12|GFQ12|1.22922741266E-13|0
2012-07-16 23:30|138.6||||1|||0|||V|12|GFV12|1.2476815774E-13|1
2012-07-17 00:00|133.425|138.6||-0.037338|1|1||0|0||Q|12|GFQ12|1.2476815774E-13|1
2012-07-17 00:30|133.525|136.675|142.575|-0.023047|15|10|2|0.05|0|0.075|Q|12|GFQ12|1.24861669569E-13|0
2012-07-17 01:00|133.525|142.575||-0.063475|2|1||0.15|0||Q|12|GFQ12|1.24861669569E-13|0
2012-07-17 01:30|133.575|142.625||-0.063453|4|2||0.2|0.05||Q|12|GFQ12|1.24908425484E-13|0
2012-07-17 02:00|133.625|136.75|138.75|-0.022852|6|1|2|0.05|0|0|Q|12|GFQ12|1.24955181398E-13|0
2012-07-17 02:30|133.65|136.75|138.75|-0.022669|6|1|2|0.05|0|0|Q|12|GFQ12|1.24978559355E-13|0
2012-07-17 03:00|133.45|136.775|138.725|-0.02431|8|1|4|0.2|0|0.025|Q|12|GFQ12|1.24791535697E-13|0
2012-07-17 03:30|133.55|140.125||-0.046922|6|1||0.125|0||Q|12|GFQ12|1.24885047526E-13|0
2012-07-17 04:00|133.675|136.8|138.75|-0.022844|10|6|11|0.05|0|0|Q|12|GFQ12|1.25001937313E-13|0
2012-07-17 04:30|133.75|136.85|138.75|-0.022653|18|15|2|0.075|0.025|0|Q|12|GFQ12|1.25072071184E-13|0
2012-07-17 05:00|133.8|136.85|138.875|-0.022287|9|7|7|0.225|0.2|0.075|Q|12|GFQ12|1.25118827099E-13|0
2012-07-17 05:30|133.9|136.95|138.9|-0.022271|10|9|6|0.275|0.15|0|Q|12|GFQ12|1.25212338928E-13|0
2012-07-17 06:00|133.6|136.775|138.6|-0.023213|27|9|23|0.3|0.35|0.425|Q|12|GFQ12|1.24931803441E-13|0
2012-07-17 06:30|133.475|136.7|138.55|-0.023592|33|2|20|0.325|0.225|0.15|Q|12|GFQ12|1.24814913655E-13|0
2012-07-17 07:00|133.75|136.7|138.6|-0.02158|55|26|92|0.3|0.25|0.4|Q|12|GFQ12|1.25072071184E-13|0
2012-07-17 07:30|133.575|136.7|138.55|-0.02286|47|56|53|0.2|0.1|0.15|Q|12|GFQ12|1.24908425484E-13|0
2012-07-17 08:00|133.1|136.15|138.3|-0.022402|169|64|52|0.65|0.55|0.275|Q|12|GFQ12|1.24464244296E-13|0
2012-07-17 08:30|133.125|136.15|138.3|-0.022218|314|41|20|0.3|0.125|0|Q|12|GFQ12|1.24487622253E-13|0
2012-07-17 09:00|133.625|136.575|138.725|-0.0216|397|334|324|0.925|0.65|0.65|Q|12|GFQ12|1.24955181398E-13|0
2012-07-17 09:30|134.55|137.3|139.45|-0.020029|626|179|209|1.075|0.725|0.925|Q|12|GFQ12|1.25820165816E-13|0
2012-07-17 10:00|134.425|137.15|139.375|-0.019869|471|278|181|0.7|0.6|0.575|Q|12|GFQ12|1.25703276029E-13|0
2012-07-17 10:30|134.325|136.95|139|-0.019168|333|108|109|0.275|0.4|0.45|Q|12|GFQ12|1.25609764201E-13|0
2012-07-17 11:00|133.525|136.325|138.3|-0.020539|331|82|120|1.35|0.9|0.85|Q|12|GFQ12|1.24861669569E-13|0
2012-07-17 11:30|133.525|136.2|138.3|-0.01964|211|65|107|0.625|0.3|0.4|Q|12|GFQ12|1.24861669569E-13|0
2012-07-17 12:00|133.625|136.3|138.375|-0.019626|257|42|76|0.45|0.4|0.2|Q|12|GFQ12|1.24955181398E-13|0
2012-07-17 12:30|134.15|136.775|138.8|-0.019192|341|76|137|0.725|0.5|0.6|Q|12|GFQ12|1.254461185E-13|0
2012-07-17 13:00|134.5|137.125|139.125|-0.019143|130|31|65|0.375|0.35|0.475|Q|12|GFQ12|1.25773409901E-13|0
2012-07-17 13:30|134.55|137.025|139.1|-0.018062|62|22|34|0.275|0.25|0.325|Q|12|GFQ12|1.25820165816E-13|0
2012-07-17 14:00|134.35|137|139.025|-0.019343|17|24|11|0.3|0.325|0.2|Q|12|GFQ12|1.25633142158E-13|0
2012-07-17 14:30|134.35|136.925|138.825|-0.018806|13|23|20|0.1|0.075|0.2|Q|12|GFQ12|1.25633142158E-13|0
2012-07-17 15:00|134.35|136.95|140.375|-0.018985|13|4|1|0.125|0.05|0|Q|12|GFQ12|1.25633142158E-13|0
2012-07-17 15:30|134.3|136.925|138.75|-0.019171|10|6|1|0.2|0.25|0|Q|12|GFQ12|1.25586386243E-13|0
2012-07-17 17:00|134.275|136.95|143.225|-0.019533|25|2|4|0.025|0|0.05|Q|12|GFQ12|1.25563008286E-13|0
2012-07-17 17:30|134.4|137|138.825|-0.018978|36|7|1|0.25|0|0|Q|12|GFQ12|1.25679898072E-13|0
2012-07-17 18:00|134.325|136.975|139.15|-0.019347|5|11|1|0.1|0.2|0|Q|12|GFQ12|1.25609764201E-13|0
2012-07-17 18:30|134.2|138.875|140.35|-0.033663|18|1|3|0.2|0|0|Q|12|GFQ12|1.25492874414E-13|0
2012-07-17 19:30|134.075|136.775|138.8|-0.01974|5|4|10|0.075|0.075|0.175|Q|12|GFQ12|1.25375984628E-13|0
2012-07-17 20:00|134|136.675|138.8|-0.019572|2|1|4|0.025|0|0|Q|12|GFQ12|1.25305850757E-13|0
2012-07-17 20:30|134.15|136.7||-0.018654|5|5||0.25|0||Q|12|GFQ12|1.254461185E-13|0
2012-07-17 21:00|133.875|136.6|140|-0.019949|15|1|1|0.05|0|0|Q|12|GFQ12|1.2518896097E-13|0
2012-07-17 22:00|134|136.6|140|-0.019034|6|1|1|0.025|0|0|Q|12|GFQ12|1.25305850757E-13|0
2012-07-17 22:30|142.8||||1|||0|||F|13|GFF13|1.30993231977E-13|1
2012-07-17 23:00|134.1|138.8||-0.033862|5|1||0|0||Q|12|GFQ12|1.30993231977E-13|1
2012-07-17 23:30|134.05|136.775||-0.019923|3|1||0.05|0||Q|12|GFQ12|1.30944390354E-13|0
2012-07-18 00:30|142.95||||1|||0|||F|13|GFF13|1.36856155007E-13|1
2012-07-18 01:00|133.95|136.825|140.225|-0.021012|1|2|3|0|0.05|0.05|Q|12|GFQ12|1.36856155007E-13|1
2012-07-18 01:30|134.15|136.825|138.85|-0.019551|1|1|1|0|0|0|Q|12|GFQ12|1.37060494171E-13|0
2012-07-18 02:00|133.975|138.85|140.225|-0.03511|11|3|4|0.125|0|0.025|Q|12|GFQ12|1.36881697403E-13|0
2012-07-18 03:00|134.225|140.35||-0.043641|15|3||0.1|0.025||Q|12|GFQ12|1.37137121358E-13|0
2012-07-18 03:30|134.125|136.775|138.825|-0.019375|1|3|2|0|0.025|0|Q|12|GFQ12|1.37034951776E-13|0
2012-07-18 04:00|134.3|137|139.075|-0.019708|58|6|15|0.05|0|0.05|Q|12|GFQ12|1.37213748544E-13|0
2012-07-18 04:30|134.3|137||-0.019708|5|1||0.05|0||Q|12|GFQ12|1.37213748544E-13|0
2012-07-18 05:00|134.475|137.075|139.125|-0.018968|25|5|4|0.175|0.075|0.025|Q|12|GFQ12|1.37392545313E-13|0
2012-07-18 05:30|143||||2|||0|||F|13|GFF13|1.43331271054E-13|1
2012-07-18 06:00|134.15|139.125||-0.035759|7|1||0.2|0||Q|12|GFQ12|1.43331271054E-13|1
2012-07-18 06:30|134.125||||2|||0.075|||Q|12|GFQ12|1.43304560045E-13|0
2012-07-18 07:00|134.425|137.125|139.15|-0.01969|11|5|8|0.325|0.325|0.2|Q|12|GFQ12|1.43625092146E-13|0
2012-07-18 07:30|135.175|137.775|139.75|-0.018871|150|24|85|0.85|0.5|0.6|Q|12|GFQ12|1.44426422398E-13|0
2012-07-18 08:00|135.45|138.125|140.15|-0.019367|108|30|44|0.475|0.5|0.525|Q|12|GFQ12|1.4472024349E-13|0
2012-07-18 08:30|135.8|138.625|140.65|-0.020379|184|103|84|0.575|0.6|0.6|Q|12|GFQ12|1.45094197608E-13|0
2012-07-18 09:00|137.2|140|141.85|-0.02|687|260|376|1.775|1.75|1.575|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 09:30|136.8|139.375|141.25|-0.018475|896|168|320|0.9|1.05|0.9|Q|12|GFQ12|1.46162637944E-13|0
2012-07-18 10:00|137.2|139.725|141.75|-0.018071|290|99|96|0.375|0.4|0.425|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 10:30|137.2|139.975|141.625|-0.019825|173|51|53|0.175|0.275|0.2|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 11:00|137.2|139.975|141.85|-0.019825|25|62|21|0|0.05|0|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 11:30|137.2|140|141.85|-0.02|326|165|108|0.05|0.15|0.025|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 12:00|137.2|139.975|141.825|-0.019825|252|116|150|0.2|0.25|0.175|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 12:30|137.2|140|141.85|-0.02|51|55|34|0|0.1|0.125|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 13:00|137.2|140|143.2|-0.02|10|3|2|0|0|0|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 13:30|137.2|140|141.85|-0.02|9|8|2|0|0|0|Q|12|GFQ12|1.46590014078E-13|0
2012-07-18 14:00|140|141.85|146.25|-0.013042|12|11|1|0|0|0|U|12|GFU12|1.46590014078E-13|1
2012-07-18 14:30|137.2|140||-0.02|2|2||0|0||Q|12|GFQ12|1.4178463117E-13|1
2012-07-18 15:00|137.2|140|141.85|-0.02|21|7|3|0|0|0|Q|12|GFQ12|1.4178463117E-13|0
2012-07-18 15:30|137.2|140|141.625|-0.02|34|12|5|0|0|0.175|Q|12|GFQ12|1.4178463117E-13|0
2012-07-18 17:00|138.1|140.875|142.7|-0.019698|147|28|62|0.825|0.4|0.8|Q|12|GFQ12|1.42714705281E-13|0
2012-07-18 17:30|137.55|140.3|142.05|-0.019601|77|37|30|0.55|0.6|0.6|Q|12|GFQ12|1.42146326658E-13|0
2012-07-18 18:00|137.25|140.05|142.15|-0.019993|54|7|10|0.55|0.2|0.35|Q|12|GFQ12|1.41836301954E-13|0
2012-07-18 18:30|137.675|140.5|142.025|-0.020107|3|5|1|0.025|0.375|0|Q|12|GFQ12|1.42275503618E-13|0
2012-07-18 19:00|137.8|140.6|142.25|-0.019915|12|1|4|0.3|0|0.125|Q|12|GFQ12|1.42404680578E-13|0
2012-07-18 19:30|140.6||||1|||0|||U|12|GFU12|1.42404680578E-13|1
2012-07-18 20:00|137.9|140.6|142.4|-0.019203|4|2|6|0.075|0|0.025|Q|12|GFQ12|1.42404680578E-13|1
2012-07-18 20:30|138.05|140.7|144|-0.018834|13|1|4|0.325|0|0|Q|12|GFQ12|1.4255958052E-13|0
2012-07-18 21:00|137.75|142.4|143.825|-0.032654|3|1|1|0.25|0|0|Q|12|GFQ12|1.42249780635E-13|0
2012-07-18 21:30|138.075|144.25|146.875|-0.042808|6|17|2|0.325|0.25|0|Q|12|GFQ12|1.42585397177E-13|0
2012-07-18 22:30|137.9|140.85|144.35|-0.020944|8|1|3|0.25|0|0.075|Q|12|GFQ12|1.42404680578E-13|0
2012-07-18 23:30|138.125|140.95||-0.020043|1|4||0|0||Q|12|GFQ12|1.42637030492E-13|0
2012-07-19 00:30|138.075||||1|||0|||Q|12|GFQ12|1.42585397177E-13|0
2012-07-19 01:00|138.1||||3|||0|||Q|12|GFQ12|1.42611213835E-13|0
2012-07-19 01:30|137.675|142.5||-0.03386|7|2||0.2|0||Q|12|GFQ12|1.42172330664E-13|0
2012-07-19 02:00|137.75|140.625|142.45|-0.020444|10|1|2|0.15|0|0|Q|12|GFQ12|1.42249780635E-13|0
2012-07-19 02:30|137.625|140.425|142.3|-0.019939|16|1|4|0.125|0|0.15|Q|12|GFQ12|1.4212069735E-13|0
2012-07-19 03:00|137.225|140|141.75|-0.019821|27|24|70|0.4|0.1|0.275|Q|12|GFQ12|1.41707630836E-13|0
2012-07-19 03:30|136.825|139.7|141.75|-0.02058|58|22|11|0.425|0.3|0.15|Q|12|GFQ12|1.41294564322E-13|0
2012-07-19 04:00|136.975|139.975|141.675|-0.021432|18|1|1|0.275|0|0|Q|12|GFQ12|1.41449464265E-13|0
2012-07-19 04:30|136.95|140|141.6|-0.021786|16|1|11|0.15|0|0.075|Q|12|GFQ12|1.41423647608E-13|0
2012-07-19 05:00|136.95|139.9|141.55|-0.021086|14|3|5|0.075|0.05|0.025|Q|12|GFQ12|1.41423647608E-13|0
2012-07-19 05:30|136.875|139.7|141.5|-0.020222|12|1|4|0.15|0|0.05|Q|12|GFQ12|1.41346197637E-13|0
2012-07-19 06:00|136.8|139.675|141.4|-0.020583|26|14|21|0.175|0.05|0.1|Q|12|GFQ12|1.41268747665E-13|0
2012-07-19 06:30|136.525|139.5|141.125|-0.021326|62|34|30|0.425|0.3|0.5|Q|12|GFQ12|1.40984764437E-13|0
2012-07-19 07:00|136.175|138.9|140.775|-0.019618|135|40|47|0.55|0.525|0.5|Q|12|GFQ12|1.40623331238E-13|0
2012-07-19 07:30|136.425|139.2|140.9|-0.019935|173|61|70|0.825|0.75|0.725|Q|12|GFQ12|1.40881497809E-13|0
2012-07-19 08:00|136.275|138.8|140.65|-0.018192|113|50|22|0.75|0.775|0.675|Q|12|GFQ12|1.40726597866E-13|0
2012-07-19 08:30|135.875|138.7|140.55|-0.020368|114|39|91|0.5|0.2|0.15|Q|12|GFQ12|1.40313531352E-13|0
2012-07-19 09:00|135.75|138.575|140.675|-0.020386|465|227|327|1.275|1.175|1.175|Q|12|GFQ12|1.40184448067E-13|0
2012-07-19 09:30|136.95|139.575|141.425|-0.018807|410|125|173|1.625|1.475|1.475|Q|12|GFQ12|1.41423647608E-13|0
2012-07-19 10:00|136.95|139.7|141.675|-0.019685|190|84|107|0.6|0.525|0.65|Q|12|GFQ12|1.41423647608E-13|0
2012-07-19 10:30|137|139.6|141.625|-0.018625|95|40|41|0.275|0.25|0.25|Q|12|GFQ12|1.41475280922E-13|0
2012-07-19 11:00|137.65|140.25|142.3|-0.018538|153|33|76|0.65|0.6|0.675|Q|12|GFQ12|1.42146514007E-13|0
2012-07-19 11:30|138.8|141.25|143.225|-0.017345|287|154|123|1.225|1.175|1.075|Q|12|GFQ12|1.43334080233E-13|0
2012-07-19 12:00|138.8|141.45|143.425|-0.018735|346|133|165|0.625|0.525|0.625|Q|12|GFQ12|1.43334080233E-13|0
2012-07-19 12:30|139|141.625|143.475|-0.018535|202|64|128|0.425|0.375|0.25|Q|12|GFQ12|1.4354061349E-13|0
2012-07-19 13:00|138.6|141.2|143.25|-0.018414|143|55|41|0.4|0.325|0.25|Q|12|GFQ12|1.43127546977E-13|0
2012-07-19 13:30|138.6|141.275|143.275|-0.018935|32|8|27|0.125|0.1|0.2|Q|12|GFQ12|1.43127546977E-13|0
2012-07-19 14:00|138.85|141.4|143.325|-0.018034|9|14|5|0.225|0.3|0.175|Q|12|GFQ12|1.43385713548E-13|0
2012-07-19 14:30|139.1|141.575|143.75|-0.017482|16|16|4|0.35|0.3|0.35|Q|12|GFQ12|1.43643880119E-13|0
2012-07-19 15:00|139.05|141.375|143.625|-0.016446|3|1|1|0.15|0|0|Q|12|GFQ12|1.43592246804E-13|0
2012-07-19 15:30|139|141.65|143.35|-0.018708|18|5|10|0.125|0.15|0|Q|12|GFQ12|1.4354061349E-13|0
2012-07-19 17:00|138.6|141.1|143.5|-0.017718|70|26|6|0.7|0.4|0.2|Q|12|GFQ12|1.43127546977E-13|0
2012-07-19 17:30|138.75|141.25|143|-0.017699|8|6|1|0.15|0.225|0|Q|12|GFQ12|1.43282446919E-13|0
2012-07-19 18:00|138.7|141.25|147.8|-0.018053|1|1|1|0|0|0|Q|12|GFQ12|1.43230813605E-13|0
2012-07-19 18:30|141.25||||1|||0|||U|12|GFU12|1.43230813605E-13|1
2012-07-19 19:00|147.8||||2|||0|||F|13|GFF13|1.43230813605E-13|1
2012-07-19 19:30|138.9|143.45|145|-0.031718|13|10|5|0.1|0.2|0|Q|12|GFQ12|1.43230813605E-13|1
2012-07-19 20:00|138.9|145.25||-0.043718|2|14||0.05|0.05||Q|12|GFQ12|1.43230813605E-13|0
2012-07-19 21:00|138.875|141.5|145.25|-0.018551|3|1|2|0.025|0|0|Q|12|GFQ12|1.43205034121E-13|0
2012-07-19 21:30|145.25||||2|||0|||X|12|GFX12|1.47000220538E-13|1
2012-07-19 22:00|138.825|141.4|143.45|-0.018211|6|3|2|0.225|0.1|0|Q|12|GFQ12|1.47000220538E-13|1
2012-07-19 22:30|139.175|141.35|143.45|-0.015387|1|3|3|0|0|0|Q|12|GFQ12|1.47370831574E-13|0
2012-07-19 23:00|139.2|141.775|143.45|-0.018163|3|2|2|0.025|0.025|0|Q|12|GFQ12|1.47397303791E-13|0
2012-07-20 02:00|139.1|141.725|143.85|-0.018522|4|1|3|0.175|0|0.025|Q|12|GFQ12|1.47291414924E-13|0
2012-07-20 03:00|138.925|141.725||-0.019757|6|6||0.35|0||Q|12|GFQ12|1.47106109405E-13|0
2012-07-20 04:00|141.325|143.45||-0.014814|1|1||0|0||U|12|GFU12|1.46690921938E-13|1
2012-07-20 04:30|139.025|143.775|145.475|-0.033038|1|2|1|0|0|0|Q|12|GFQ12|1.42165949268E-13|1
2012-07-20 05:00|139.025|143.55||-0.031522|1|1||0|0||Q|12|GFQ12|1.42165949268E-13|0
2012-07-20 05:30|138.9|141.3|143.45|-0.016985|2|1|1|0.025|0|0|Q|12|GFQ12|1.42038125181E-13|0
2012-07-20 06:00|143.45||||2|||0.025|||V|12|GFV12|1.44199356385E-13|1
2012-07-20 06:30|138.85|141.225|143.325|-0.016817|1|2|2|0|0.025|0.125|Q|12|GFQ12|1.44199356385E-13|1
2012-07-20 07:00|138.2|140.375|142.5|-0.015494|116|19|36|0.8|0.725|0.775|Q|12|GFQ12|1.43524314386E-13|0
2012-07-20 07:30|137.775|140.175|142.2|-0.017121|78|47|23|0.525|0.5|1|Q|12|GFQ12|1.4308294077E-13|0
2012-07-20 08:00|137.55|139.85|141.9|-0.016446|85|14|22|0.6|0.375|0.3|Q|12|GFQ12|1.42849272386E-13|0
2012-07-20 08:30|137.5|140|141.95|-0.017857|64|26|29|0.35|0.35|0.25|Q|12|GFQ12|1.42797346078E-13|0
2012-07-20 09:00|137.65|139.775|142.1|-0.015203|175|120|148|0.3|0.225|0.325|Q|12|GFQ12|1.42953125001E-13|0
2012-07-20 09:30|137.425|139.35|141.675|-0.013814|352|107|148|0.75|0.8|0.7|Q|12|GFQ12|1.42719456617E-13|0
2012-07-20 10:00|136.3|138.55|140.7|-0.01624|280|122|90|1.35|1.2|1.125|Q|12|GFQ12|1.41551114694E-13|0
2012-07-20 10:30|136.1|138.525|140.5|-0.017506|278|59|149|0.4|0.15|0.375|Q|12|GFQ12|1.41343409464E-13|0
2012-07-20 11:00|136.175|138.525|140.6|-0.016964|92|27|35|0.2|0.025|0.175|Q|12|GFQ12|1.41421298925E-13|0
2012-07-20 11:30|136.1|138.525|140.5|-0.017506|180|67|205|0.55|0.35|0.475|Q|12|GFQ12|1.41343409464E-13|0
2012-07-20 12:00|136.225|138.525|140.5|-0.016604|6|2|84|0.125|0|0.15|Q|12|GFQ12|1.41473225233E-13|0
2012-07-20 12:30|136.1|138.525|140.5|-0.017506|28|51|94|0|0|0|Q|12|GFQ12|1.41343409464E-13|0
2012-07-20 13:00|136.1|138.525|140.5|-0.017506|39|2|15|0|0|0.15|Q|12|GFQ12|1.41343409464E-13|0
2012-07-20 13:30|136.1|138.525|140.5|-0.017506|3|5|12|0|0|0|Q|12|GFQ12|1.41343409464E-13|0
2012-07-23 09:00|137.6|140.05|142.125|-0.017494|755|253|226|2.225|2.3|2.175|Q|12|GFQ12|1.42901198694E-13|0
2012-07-23 09:30|137.025|139.2|141.375|-0.015625|329|118|295|0.875|0.925|0.9|Q|12|GFQ12|1.42304046155E-13|0
2012-07-23 10:00|135.5|137.725|139.675|-0.016155|319|160|291|1.6|1.5|1.65|Q|12|GFQ12|1.40720293772E-13|0
2012-07-23 10:30|135.45|137.85|139.625|-0.01741|160|48|114|0.425|0.3|0.375|Q|12|GFQ12|1.40668367464E-13|0
2012-07-23 11:00|135.525|137.725|139.825|-0.015974|317|96|133|0.875|0.8|0.85|Q|12|GFQ12|1.40746256925E-13|0
2012-07-23 11:30|135.85|137.925|140.05|-0.015044|194|57|62|0.85|0.6|0.625|Q|12|GFQ12|1.41083777925E-13|0
2012-07-23 12:00|136.675|139.1|140.875|-0.017434|219|106|92|1.175|1.275|0.9|Q|12|GFQ12|1.41940562002E-13|0
2012-07-23 12:30|135.7|137.875|139.75|-0.015775|216|142|102|1.5|1.625|1.575|Q|12|GFQ12|1.40927999002E-13|0
2012-07-23 13:00|135.85|138.075|139.95|-0.016114|50|58|30|0.325|0.375|0.3|Q|12|GFQ12|1.41083777925E-13|0
2012-07-23 13:30|135.775|137.9|139.95|-0.01541|11|5|10|0.15|0.125|0.15|Q|12|GFQ12|1.41005888464E-13|0
2012-07-23 14:00|135.7|137.9|139.9|-0.015954|4|1|1|0.025|0|0|Q|12|GFQ12|1.40927999002E-13|0
2012-07-23 14:30|135.6|137.775|140|-0.015787|16|7|19|0.15|0.225|0.1|Q|12|GFQ12|1.40824146387E-13|0
2012-07-23 15:00|135.6|137.75|139.75|-0.015608|14|10|2|0.175|0.025|0.25|Q|12|GFQ12|1.40824146387E-13|0
2012-07-23 15:30|135.6|137.75|139.825|-0.015608|2|3|2|0|0.075|0|Q|12|GFQ12|1.40824146387E-13|0
2012-07-23 17:00|135.525|137.675|139.8|-0.015616|28|11|16|0.275|0.1|0.1|Q|12|GFQ12|1.40746256925E-13|0
2012-07-23 17:30|136|138|139.925|-0.014493|11|3|10|0.45|0.1|0.125|Q|12|GFQ12|1.41239556848E-13|0
2012-07-23 18:00|136.375|138.45|140.45|-0.014987|41|14|8|0.2|0.2|0.425|Q|12|GFQ12|1.41629004156E-13|0
2012-07-23 18:30|136.6|138.3|140.55|-0.012292|18|5|9|0.425|0.075|0.1|Q|12|GFQ12|1.4186267254E-13|0
2012-07-23 19:00|136.525|138.7|140.5|-0.015681|11|25|2|0.2|0.05|0.25|Q|12|GFQ12|1.41784783079E-13|0
2012-07-23 19:30|136.3|138.6|140.5|-0.016595|9|3|5|0.05|0.225|0|Q|12|GFQ12|1.41551114694E-13|0
2012-07-23 20:00|136.425|138.4|140.4|-0.01427|2|2|5|0|0.05|0|Q|12|GFQ12|1.41680930463E-13|0
2012-07-23 20:30|136.275||||1|||0|||Q|12|GFQ12|1.4152515154E-13|0
2012-07-23 21:00|136.45|138.375|140.35|-0.013911|3|3|6|0.175|0.025|0.15|Q|12|GFQ12|1.41706893617E-13|0
2012-07-23 21:30|136.35|138.375|140.5|-0.014634|10|2|5|0.15|0|0.15|Q|12|GFQ12|1.41603041002E-13|0
2012-07-23 22:00|136.25|138.125|140|-0.013575|5|1|11|0.3|0|0.175|Q|12|GFQ12|1.41499188387E-13|0
2012-07-23 22:30|140||||1|||0|||V|12|GFV12|1.43419991849E-13|1
2012-07-23 23:00|140|141.825||-0.012868|2|3||0|0||V|12|GFV12|1.43419991849E-13|0
2012-07-24 00:00|135.925|138||-0.015036|1|3||0|0.025||Q|12|GFQ12|1.37453639288E-13|1
2012-07-24 00:30|136.075|138.1|141.825|-0.014663|3|1|2|0.075|0|0|Q|12|GFQ12|1.37605326218E-13|0
2012-07-24 01:30|136.025||||1|||0|||Q|12|GFQ12|1.37554763908E-13|0
2012-07-24 02:00|135.8|138.25|140.275|-0.017722|6|2|3|0.225|0|0.4|Q|12|GFQ12|1.37327233514E-13|0
2012-07-24 03:00|135.475|137.925||-0.017763|1|1||0|0||Q|12|GFQ12|1.369985785E-13|0
2012-07-24 03:30|135.425|137.7||-0.016521|3|2||0.05|0||Q|12|GFQ12|1.3694801619E-13|0
2012-07-24 04:00|135.725|139.825||-0.029322|8|8||0.025|0.025||Q|12|GFQ12|1.37251390049E-13|0
2012-07-24 04:30|135.725|137.95|139.825|-0.016129|14|1|12|0.025|0|0|Q|12|GFQ12|1.37251390049E-13|0
2012-07-24 05:00|135.725|137.95|139.825|-0.016129|6|1|11|0.05|0|0|Q|12|GFQ12|1.37251390049E-13|0
2012-07-24 05:30|136.175|140.35|142.2|-0.029747|1|8|5|0|0.525|0.45|Q|12|GFQ12|1.37706450837E-13|0
2012-07-24 06:00|135.825||||1|||0|||Q|12|GFQ12|1.37352514669E-13|0
2012-07-24 06:30|136.075|138.45|140.425|-0.017154|1|1|4|0|0|0|Q|12|GFQ12|1.37605326218E-13|0
2012-07-24 07:00|136.025|137.95|140.35|-0.013954|5|8|3|0.4|0.125|0.4|Q|12|GFQ12|1.37554763908E-13|0
2012-07-24 07:30|136.75|139.1|141.05|-0.016894|32|9|18|0.65|0.775|0.675|Q|12|GFQ12|1.38287917401E-13|0
2012-07-24 08:00|136.275|138.5|140.525|-0.016065|21|19|11|0.225|0.45|0.275|Q|12|GFQ12|1.37807575457E-13|0
2012-07-24 08:30|136.275|138.65|140.55|-0.017129|133|26|17|0.45|0.4|0.3|Q|12|GFQ12|1.37807575457E-13|0
2012-07-24 09:00|136.525|138.9|140.825|-0.017099|347|197|118|0.55|0.65|0.55|Q|12|GFQ12|1.38060387006E-13|0
2012-07-24 09:30|136.525|138.95|140.85|-0.017452|208|177|71|0.3|0.275|0.2|Q|12|GFQ12|1.38060387006E-13|0
2012-07-24 10:00|136.475|138.925|140.85|-0.017635|151|84|63|0.35|0.3|0.35|Q|12|GFQ12|1.38009824696E-13|0
2012-07-24 10:30|137.8|140.15|142.15|-0.016768|347|220|184|1.225|1.275|1.225|Q|12|GFQ12|1.39349725907E-13|0
2012-07-24 11:00|137.825|140.325|142.325|-0.017816|241|190|260|0.55|0.6|0.575|Q|12|GFQ12|1.39375007062E-13|0
2012-07-24 11:30|138.125|140.425|142.7|-0.016379|90|82|41|0.35|0.425|0.4|Q|12|GFQ12|1.39678380921E-13|0
2012-07-24 12:00|137.725|140.425|142.4|-0.019227|183|143|94|0.75|0.475|0.575|Q|12|GFQ12|1.39273882442E-13|0
2012-07-24 12:30|137.575|140.4|142.375|-0.020121|157|148|89|0.7|0.675|0.75|Q|12|GFQ12|1.39122195513E-13|0
2012-07-24 13:00|137.225|139.875|141.8|-0.018945|69|58|26|0.55|0.425|0.475|Q|12|GFQ12|1.38768259344E-13|0
2012-07-24 13:30|137.075|139.65|141.575|-0.018439|34|12|17|0.25|0.175|0.225|Q|12|GFQ12|1.38616572414E-13|0
2012-07-24 14:00|137.175|139.65|141.5|-0.017723|20|17|8|0.35|0.35|0.05|Q|12|GFQ12|1.38717697034E-13|0
2012-07-24 14:30|137.1|139.9|141.5|-0.020014|10|14|8|0.125|0.25|0.2|Q|12|GFQ12|1.38641853569E-13|0
2012-07-24 15:00|137.05|139.65|141.5|-0.018618|10|8|2|0.25|0.4|0.025|Q|12|GFQ12|1.3859129126E-13|0
2012-07-24 15:30|136.925|139.675|141.55|-0.019689|17|6|3|0.325|0.075|0.325|Q|12|GFQ12|1.38464885485E-13|0
2012-07-24 17:00|137|139.525|141.4|-0.018097|14|3|18|0.2|0.05|0.15|Q|12|GFQ12|1.3854072895E-13|0
2012-07-24 17:30|143.3|146.35||-0.02084|2|2||0|0.05||X|12|GFX12|1.4228909843E-13|1
2012-07-24 18:00|139.525|146.25||-0.045983|1|1||0|0||U|12|GFU12|1.3565347768E-13|1
2012-07-24 18:30|137.025||||2|||0.225|||Q|12|GFQ12|1.27096873703E-13|1
2012-07-24 19:00|137.25|139.925|143.7|-0.019117|5|9|3|0.1|0.175|0.1|Q|12|GFQ12|1.27305571361E-13|0
2012-07-24 19:30|137.275|139.925|141.9|-0.018939|1|1|6|0|0|0.025|Q|12|GFQ12|1.2732875999E-13|0
2012-07-24 20:00|137.225|139.8|141.75|-0.018419|2|3|7|0|0.025|0.05|Q|12|GFQ12|1.27282382733E-13|0
2012-07-24 20:30|137.225|139.925|141.75|-0.019296|4|12|7|0.05|0.075|0.075|Q|12|GFQ12|1.27282382733E-13|0
2012-07-24 21:00|137.175|139.925||-0.019653|3|4||0.025|0||Q|12|GFQ12|1.27236005475E-13|0
2012-07-24 21:30|139.75|141.65|143.4|-0.013413|9|7|30|0.125|0.025|0.3|U|12|GFU12|1.2707687522E-13|1
2012-07-24 22:00|137|139.55|141.425|-0.018273|17|16|6|0.125|0.2|0.075|Q|12|GFQ12|1.22905272892E-13|1
2012-07-24 22:30|136.775|139.55|143.325|-0.019885|18|7|9|0.15|0|0.025|Q|12|GFQ12|1.22703421167E-13|0
2012-07-24 23:00|143.3||||1|||0|||X|12|GFX12|1.26000718403E-13|1
2012-07-24 23:30|136.775|139.4|143.3|-0.018831|1|7|6|0|0.05|0|Q|12|GFQ12|1.26000718403E-13|1
2012-07-25 00:00|136.7|139.425|143.3|-0.019545|16|1|3|0.075|0|0|Q|12|GFQ12|1.25931626436E-13|0
2012-07-25 00:30|136.75|141.175|143.175|-0.031344|8|13|3|0.025|0.25|0.025|Q|12|GFQ12|1.25977687747E-13|0
2012-07-25 01:00|136.9|143.5|146.45|-0.045993|3|4|3|0.075|0|0.175|Q|12|GFQ12|1.26115871683E-13|0
2012-07-25 01:30|136.75||||7|||0|||Q|12|GFQ12|1.25977687747E-13|0
2012-07-25 02:00|137.05|141.575|146.45|-0.031962|3|1|1|0|0|0|Q|12|GFQ12|1.26254055618E-13|0
2012-07-25 04:00|137||||1|||0|||Q|12|GFQ12|1.26207994306E-13|0
2012-07-25 05:00|137||||3|||0.15|||Q|12|GFQ12|1.26207994306E-13|0
2012-07-25 05:30|141.625|143.55||-0.01341|4|4||0|0||V|12|GFV12|1.26207994306E-13|1
2012-07-25 06:00|137|139.75|141.575|-0.019678|1|1|4|0|0|0.05|Q|12|GFQ12|1.20449287495E-13|1
2012-07-25 06:30|136.525|139.55|141.225|-0.021677|26|7|4|0.475|0.2|0.275|Q|12|GFQ12|1.20031671353E-13|0
2012-07-25 07:00|136.5|139.275|141.15|-0.019925|11|29|11|0.025|0.2|0.05|Q|12|GFQ12|1.20009691556E-13|0
2012-07-25 07:30|136.05|138.875|140.725|-0.020342|30|5|26|0.5|0.15|0.5|Q|12|GFQ12|1.1961405521E-13|0
2012-07-25 08:00|136|138.825|140.75|-0.020349|36|23|6|0.175|0.125|0.25|Q|12|GFQ12|1.19570095616E-13|0
2012-07-25 08:30|135.575|138.35|140.2|-0.020058|90|30|50|0.45|0.425|0.425|Q|12|GFQ12|1.19196439067E-13|0
2012-07-25 09:00|135.775|138.2|140.25|-0.017547|339|150|185|0.85|0.725|0.75|Q|12|GFQ12|1.19372277443E-13|0
2012-07-25 09:30|136.15|138.65|140.6|-0.018031|202|107|135|0.7|0.775|0.75|Q|12|GFQ12|1.19701974398E-13|0
2012-07-25 10:00|136.475|139.075|141.175|-0.018695|178|111|48|0.475|0.6|0.6|Q|12|GFQ12|1.19987711759E-13|0
2012-07-25 10:30|136.25|138.925|141.05|-0.019255|56|32|15|0.225|0.15|0.15|Q|12|GFQ12|1.19789893586E-13|0
2012-07-25 11:00|136.2|138.85|140.95|-0.019085|32|24|13|0.175|0.175|0.225|Q|12|GFQ12|1.19745933992E-13|0
2012-07-25 11:30|135.7|138.3|140.525|-0.0188|185|70|62|0.6|0.525|0.4|Q|12|GFQ12|1.19306338052E-13|0
2012-07-25 12:00|134.85|137.55|139.525|-0.019629|620|186|186|1|0.95|1.075|Q|12|GFQ12|1.18559024954E-13|0
2012-07-25 12:30|134.675|137.5|139.475|-0.020545|384|94|214|0.275|0.2|0.45|Q|12|GFQ12|1.18405166375E-13|0
2012-07-25 13:00|134.675|137.35|139.225|-0.019476|85|22|92|0.05|0.1|0.225|Q|12|GFQ12|1.18405166375E-13|0
2012-07-25 13:30|134.675|137.675|139.225|-0.02179|54|38|41|0.125|0.325|0.275|Q|12|GFQ12|1.18405166375E-13|0
2012-07-25 14:00|134.825|137.6|139.525|-0.020167|11|3|18|0.1|0.05|0.15|Q|12|GFQ12|1.18537045157E-13|0
2012-07-25 14:30|134.675|137.35|139.225|-0.019476|7|2|9|0.175|0.125|0.125|Q|12|GFQ12|1.18405166375E-13|0
2012-07-25 15:00|139.25||||7|||0|||V|12|GFV12|1.20043097326E-13|1
2012-07-25 15:30|137.35|139.25|141.55|-0.013645|2|5|3|0|0|0.075|U|12|GFU12|1.20043097326E-13|1
2012-07-25 17:00|135.05|137.725|139.775|-0.019423|21|4|4|0.425|0.075|0.225|Q|12|GFQ12|1.16422407856E-13|1
2012-07-25 17:30|135.375|138|139.95|-0.019022|20|7|5|0.275|0.2|0.125|Q|12|GFQ12|1.16702580255E-13|0
2012-07-25 18:00|135.4|138.075|140.075|-0.019374|15|1|2|0.2|0|0.15|Q|12|GFQ12|1.16724131978E-13|0
2012-07-25 18:30|135.425||||15|||0.1|||Q|12|GFQ12|1.16745683701E-13|0
2012-07-25 19:00|135.425||||2|||0|||Q|12|GFQ12|1.16745683701E-13|0
2012-07-25 19:30|135.325|137.9||-0.018673|1|3||0|0||Q|12|GFQ12|1.16659476809E-13|0
2012-07-25 20:00|135.275|138.225|140.325|-0.021342|31|11|6|0.2|0.15|0.2|Q|12|GFQ12|1.16616373363E-13|0
2012-07-25 20:30|135.2|137.975|140.1|-0.020112|6|3|1|0|0.025|0|Q|12|GFQ12|1.16551718194E-13|0
2012-07-25 21:00|135.275|138.05|140.225|-0.020101|11|2|4|0.175|0.075|0.175|Q|12|GFQ12|1.16616373363E-13|0
2012-07-25 21:30|135.275|138.1||-0.020456|1|1||0|0||Q|12|GFQ12|1.16616373363E-13|0
2012-07-25 22:00|135.25||||5|||0.175|||Q|12|GFQ12|1.1659482164E-13|0
2012-07-25 22:30|135.25|142.375||-0.050044|2|1||0.05|0||Q|12|GFQ12|1.1659482164E-13|0
2012-07-25 23:30|135.2||||2|||0|||Q|12|GFQ12|1.16551718194E-13|0
2012-07-26 00:00|135.175|137.9|139.925|-0.019761|3|3|1|0.1|0|0|Q|12|GFQ12|1.16530166471E-13|0
2012-07-26 01:00|135.125|137.9|139.85|-0.020123|10|25|30|0.15|0.025|0.025|Q|12|GFQ12|1.16487063025E-13|0
2012-07-26 02:00|135.2||||3|||0|||Q|12|GFQ12|1.16551718194E-13|0
2012-07-26 03:00|135.15|137.725||-0.018697|4|1||0.125|0||Q|12|GFQ12|1.16508614748E-13|0
2012-07-26 04:30|135.15|137.85||-0.019587|1|2||0|0.125||Q|12|GFQ12|1.16508614748E-13|0
2012-07-26 05:00|135|137.7|142.05|-0.019608|6|6|1|0.025|0.025|0|Q|12|GFQ12|1.1637930441E-13|0
2012-07-26 05:30|135.05||||2|||0|||Q|12|GFQ12|1.16422407856E-13|0
2012-07-26 06:00|135.15|137.9|139.9|-0.019942|12|11|13|0.15|0.15|0.05|Q|12|GFQ12|1.16508614748E-13|0
2012-07-26 06:30|134.9|137.425|139.575|-0.018374|37|28|5|0.175|0.3|0.325|Q|12|GFQ12|1.16293097518E-13|0
2012-07-26 07:00|134.7|137.25|139.5|-0.018579|23|24|28|0.35|0.375|0.225|Q|12|GFQ12|1.16120683733E-13|0
2012-07-26 07:30|134.95|137.6|139.875|-0.019259|25|27|13|0.325|0.325|0.4|Q|12|GFQ12|1.16336200964E-13|0
2012-07-26 08:00|135.5|138.425|140.35|-0.021131|156|110|27|0.925|0.95|0.825|Q|12|GFQ12|1.16810338871E-13|0
2012-07-26 08:30|135.35|138|140.15|-0.019203|82|46|56|0.475|0.475|0.425|Q|12|GFQ12|1.16681028532E-13|0
2012-07-26 09:00|136.2|138.75|140.85|-0.018378|451|198|281|1.075|1.075|0.9|Q|12|GFQ12|1.17413787116E-13|0
2012-07-26 09:30|135.3|137.925|139.775|-0.019032|226|94|149|1.075|1.1|1.175|Q|12|GFQ12|1.16637925086E-13|0
2012-07-26 10:00|134.95|137.725|139.575|-0.020149|213|111|60|0.675|0.675|0.6|Q|12|GFQ12|1.16336200964E-13|0
2012-07-26 10:30|134.725|137.4|139.325|-0.019469|334|116|114|1.25|1.325|1.175|Q|12|GFQ12|1.16142235456E-13|0
2012-07-26 11:00|135.175|137.9|139.825|-0.019761|174|137|127|0.625|0.6|0.65|Q|12|GFQ12|1.16530166471E-13|0
2012-07-26 11:30|135.3|138.025|139.95|-0.019743|204|52|94|0.5|0.4|0.425|Q|12|GFQ12|1.16637925086E-13|0
2012-07-26 12:00|135.35|138.075|140.05|-0.019736|103|62|63|0.45|0.35|0.35|Q|12|GFQ12|1.16681028532E-13|0
2012-07-26 12:30|136.05|138.875|140.875|-0.020342|215|167|165|0.95|0.925|1.075|Q|12|GFQ12|1.17284476777E-13|0
2012-07-26 13:00|135.65|138.525|140.575|-0.020754|57|56|22|0.5|0.525|0.3|Q|12|GFQ12|1.16939649209E-13|0
2012-07-26 13:30|135.85|138.8|140.75|-0.021254|36|32|10|0.475|0.375|0.225|Q|12|GFQ12|1.17112062993E-13|0
2012-07-26 14:00|135.75|138.525|140.475|-0.020032|36|10|13|0.375|0.175|0.325|Q|12|GFQ12|1.17025856101E-13|0
2012-07-26 14:30|135.725|138.525|140.6|-0.020213|26|3|24|0.25|0.275|0.275|Q|12|GFQ12|1.17004304378E-13|0
2012-07-26 15:00|135.625|138.475|140.475|-0.020581|3|2|2|0.025|0|0.025|Q|12|GFQ12|1.16918097486E-13|0
2012-07-26 15:30|135.55|138.45|140.425|-0.020946|10|3|3|0.1|0.025|0.075|Q|12|GFQ12|1.16853442317E-13|0
2012-07-26 17:00|135.675|138.5|140.6|-0.020397|1|3|1|0|0|0|Q|12|GFQ12|1.16961200932E-13|0
2012-07-26 17:30|135.5|138.65|140.6|-0.022719|3|3|1|0.025|0.15|0|Q|12|GFQ12|1.16810338871E-13|0
2012-07-26 18:00|135.475|145.825||-0.070975|2|1||0|0||Q|12|GFQ12|1.16788787148E-13|0
2012-07-26 18:30|135.7|138.6|140.725|-0.020924|1|3|10|0|0|0.125|Q|12|GFQ12|1.16982752655E-13|0
2012-07-26 19:00|135.95|138.85||-0.020886|1|5||0|0.25||Q|12|GFQ12|1.17198269885E-13|0
2012-07-26 19:30|138.8||||2|||0|||U|12|GFU12|1.17156066691E-13|1
2012-07-26 20:00|138.55|140.7|143.15|-0.015281|1|3|2|0|0|0|U|12|GFU12|1.16945050721E-13|0
2012-07-26 22:00|135.825|138.65|140.8|-0.020375|10|1|10|0.1|0|0.025|Q|12|GFQ12|1.12893116661E-13|1
2012-07-26 22:30|135.9||||5|||0|||Q|12|GFQ12|1.12955454108E-13|0
2012-07-26 23:00|135.825||||1|||0|||Q|12|GFQ12|1.12893116661E-13|0
2012-07-26 23:30|135.95||||1|||0|||Q|12|GFQ12|1.12997012406E-13|0
2012-07-27 01:30|135.925||||1|||0|||Q|12|GFQ12|1.12976233257E-13|0
2012-07-27 02:00|135.825|138.775|143.275|-0.021257|1|1|2|0|0|0|Q|12|GFQ12|1.12893116661E-13|0
2012-07-27 02:30|135.75|138.75|140.8|-0.021622|25|1|6|0.1|0|0.025|Q|12|GFQ12|1.12830779214E-13|0
2012-07-27 03:00|135.75|140.8||-0.035866|1|1||0|0||Q|12|GFQ12|1.12830779214E-13|0
2012-07-27 03:30|135.825|138.875|140.8|-0.021962|3|10|3|0.05|0.1|0.1|Q|12|GFQ12|1.12893116661E-13|0
2012-07-27 04:00|138.7|143.25||-0.031763|1|1||0|0||U|12|GFU12|1.12750857108E-13|1
2012-07-27 04:30|140.8|143.25|146.25|-0.017103|18|3|2|0|0|0|V|12|GFV12|1.10822482937E-13|1
2012-07-27 05:30|135.7|138.65|140.675|-0.021277|2|6|1|0|0|0|Q|12|GFQ12|1.04981577205E-13|1
2012-07-27 06:00|138.65|140.675||-0.014395|2|1||0|0||U|12|GFU12|1.04981577205E-13|1
2012-07-27 06:30|135.6|138.5|140.4|-0.020939|4|12|13|0.225|0.15|0.15|Q|12|GFQ12|1.01194255333E-13|1
2012-07-27 07:00|135.525|138.4|140.35|-0.020773|22|13|2|0.225|0.125|0|Q|12|GFQ12|1.01138285059E-13|0
2012-07-27 07:30|135.55|138.5|140.45|-0.0213|2|15|3|0.05|0.2|0.1|Q|12|GFQ12|1.01156941817E-13|0
2012-07-27 08:00|135.325|138.2|140.2|-0.020803|49|16|20|0.425|0.4|0.375|Q|12|GFQ12|1.00989030995E-13|0
2012-07-27 08:30|135.325|138|140.05|-0.019384|28|6|18|0.2|0.15|0.175|Q|12|GFQ12|1.00989030995E-13|0
2012-07-27 09:00|135.375|138.15|140.375|-0.020087|132|83|117|0.65|0.5|0.575|Q|12|GFQ12|1.01026344511E-13|0
2012-07-27 09:30|135.3|138.025|140.125|-0.019743|206|132|176|1|1.025|1|Q|12|GFQ12|1.00970374237E-13|0
2012-07-27 10:00|135.425|138.15|140.125|-0.019725|192|54|217|0.5|0.525|0.5|Q|12|GFQ12|1.01063658027E-13|0
2012-07-27 10:30|136.625|139.025|140.95|-0.017263|333|148|422|1.2|1|0.825|Q|12|GFQ12|1.01959182411E-13|0
2012-07-27 11:00|138.375|140.75|142.875|-0.016874|842|327|480|2.15|2.125|2.15|Q|12|GFQ12|1.0326515547E-13|0
2012-07-27 11:30|138.075|140.525|142.55|-0.017435|283|78|169|0.975|0.9|0.9|Q|12|GFQ12|1.03041274374E-13|0
2012-07-27 12:00|138.2|140.6|142.7|-0.01707|146|45|50|0.325|0.325|0.35|Q|12|GFQ12|1.03134558164E-13|0
2012-07-27 12:30|137.95|140.475|142.225|-0.017975|157|96|102|0.7|0.5|0.675|Q|12|GFQ12|1.02947990584E-13|0
2012-07-27 13:00|137.95|140.425|142.3|-0.017625|64|55|20|0.2|0.25|0.225|Q|12|GFQ12|1.02947990584E-13|0
2012-07-27 13:30|137.925|140.4|142.25|-0.017628|21|17|10|0.125|0.275|0.15|Q|12|GFQ12|1.02929333826E-13|0
2012-07-30 09:00|136.7|138.85|140.75|-0.015484|391|149|329|1.225|1.025|0.975|Q|12|GFQ12|1.02015152685E-13|0
2012-07-30 09:30|137.375|139.5|141.325|-0.015233|189|133|126|1.225|1.075|1.15|Q|12|GFQ12|1.0251888515E-13|0
2012-07-30 10:00|137.9|139.9|141.45|-0.014296|188|96|99|1|0.8|0.85|Q|12|GFQ12|1.02910677068E-13|0
2012-07-30 10:30|137.8|139.8|141.45|-0.014306|269|83|141|0.225|0.175|0.3|Q|12|GFQ12|1.02836050036E-13|0
2012-07-30 11:00|138.6|140.6|142.075|-0.014225|230|110|185|1.15|1|1.025|Q|12|GFQ12|1.03433066292E-13|0
2012-07-30 11:30|138.4|140.475|142|-0.014771|179|120|75|0.65|0.525|0.55|Q|12|GFQ12|1.03283812228E-13|0
2012-07-30 12:00|138.2|140.025|141.25|-0.013033|148|103|91|0.575|0.55|0.75|Q|12|GFQ12|1.03134558164E-13|0
2012-07-30 12:30|138.35|140.1|141.375|-0.012491|181|112|84|0.625|0.525|0.45|Q|12|GFQ12|1.03246498712E-13|0
2012-07-30 13:00|138.2|140.075|141.3|-0.013386|32|18|34|0.225|0.2|0.175|Q|12|GFQ12|1.03134558164E-13|0
2012-07-30 13:30|138.4|140.15|141.5|-0.012487|3|14|23|0.05|0.175|0.225|Q|12|GFQ12|1.03283812228E-13|0
2012-07-30 14:00|138.525|140.3|141.5|-0.012651|6|4|2|0.175|0.025|0|Q|12|GFQ12|1.03377096018E-13|0
2012-07-30 14:30|138.325|140.15|141.55|-0.013022|7|20|23|0.225|0.2|0.15|Q|12|GFQ12|1.03227841954E-13|0
2012-07-30 15:00|138.475|140.4|141.475|-0.013711|4|3|1|0.2|0.025|0|Q|12|GFQ12|1.03339782502E-13|0
2012-07-30 15:30|138.65|140.575|141.75|-0.013694|17|21|7|0.2|0.15|0.025|Q|12|GFQ12|1.03470379808E-13|0
2012-07-30 17:00|138.325|141.475|144.125|-0.022265|11|6|10|0.25|0.225|0.15|Q|12|GFQ12|1.03227841954E-13|0
2012-07-30 17:30|144||||3|||0|||X|12|GFX12|1.05070219059E-13|1
2012-07-30 18:00|138.25|141.3|144.2|-0.021585|1|3|10|0|0.1|0.175|Q|12|GFQ12|1.05070219059E-13|1
2012-07-30 18:30|141.5||||2|||0.275|||V|12|GFV12|1.05218938407E-13|1
2012-07-30 19:30|138.45|141.575|144.2|-0.022073|2|1|4|0.025|0|0|Q|12|GFQ12|1.05218938407E-13|1
2012-07-30 20:00|144.2||||3|||0|||X|12|GFX12|1.07169845794E-13|1
2012-07-30 20:30|138.45|144.2||-0.039875|2|2||0|0||Q|12|GFQ12|1.07169845794E-13|1
2012-07-30 21:00|140.375|144.2||-0.026526|1|2||0|0||U|12|GFU12|1.0432709503E-13|1
2012-07-30 21:30|144.2||||2|||0|||X|12|GFX12|1.0432709503E-13|1
2012-07-30 22:00|140.25|141.6||-0.009534|3|5||0.075|0.1||U|12|GFU12|1.0432709503E-13|1
2012-07-30 22:30|140.25|141.5||-0.008834|2|6||0|0||U|12|GFU12|1.0432709503E-13|0
2012-07-30 23:00|140.25||||2|||0|||U|12|GFU12|1.0432709503E-13|0
2012-07-30 23:30|138.275||||1|||0|||Q|12|GFQ12|1.0432709503E-13|1
2012-07-31 00:00|140.25||||2|||0|||U|12|GFU12|1.0432709503E-13|1
2012-07-31 00:30|144.2||||2|||0|||X|12|GFX12|1.0432709503E-13|1
2012-07-31 01:00|141.4|144.2||-0.019417|1|4||0|0||V|12|GFV12|1.0432709503E-13|1
2012-07-31 02:00|138.15|141.35||-0.022639|9|2||0.175|0.05||Q|12|GFQ12|9.99499873672E-14|1
2012-07-31 02:30|138.4||||1|||0|||Q|12|GFQ12|1.00130859585E-13|0
2012-07-31 03:00|138.125||||1|||0|||Q|12|GFQ12|9.99319001454E-14|0
2012-07-31 05:00|138.1|141.2|143.75|-0.021955|3|9|11|0.025|0.1|0.1|Q|12|GFQ12|9.99138129237E-14|0
2012-07-31 05:30|138.2|140.05||-0.01321|1|1||0|0||Q|12|GFQ12|9.99861618107E-14|0
2012-07-31 06:00|138|139.625|140.85|-0.011638|6|4|16|0.075|0.175|0.35|Q|12|GFQ12|9.98414640367E-14|0
2012-07-31 06:30|138|139.7|140.925|-0.012169|26|32|10|0.25|0.25|0.2|Q|12|GFQ12|9.98414640367E-14|0
2012-07-31 07:00|138.375|139.975|141.4|-0.011431|20|12|9|0.475|0.275|0.4|Q|12|GFQ12|1.00112772363E-13|0
2012-07-31 07:30|138.3|140.025|141.3|-0.012319|4|2|5|0.125|0.1|0.1|Q|12|GFQ12|1.00058510698E-13|0
2012-07-31 08:00|138.275|140.15|141.4|-0.013379|6|15|20|0.2|0.15|0.175|Q|12|GFQ12|1.00040423476E-13|0
2012-07-31 08:30|138.175|140.05|141.35|-0.013388|37|43|62|0.35|0.225|0.35|Q|12|GFQ12|9.99680745889E-14|0
2012-07-31 09:00|138.1|139.975|141.35|-0.013395|80|69|96|0.35|0.2|0.275|Q|12|GFQ12|9.99138129237E-14|0
2012-07-31 09:30|138.525|140.5|141.625|-0.014057|361|119|243|0.7|0.7|0.675|Q|12|GFQ12|1.00221295693E-13|0
2012-07-31 10:00|138.925|140.725|141.95|-0.012791|259|98|161|0.675|0.575|0.425|Q|12|GFQ12|1.00510691241E-13|0
2012-07-31 10:30|139.1|140.7|141.8|-0.011372|169|89|59|0.5|0.325|0.325|Q|12|GFQ12|1.00637301793E-13|0
2012-07-31 11:00|139.35|141.15|142.175|-0.012752|189|64|86|0.55|0.575|0.5|Q|12|GFQ12|1.00818174011E-13|0
2012-07-31 11:30|139.775|141.575|142.625|-0.012714|166|63|121|0.775|0.8|0.75|Q|12|GFQ12|1.01125656781E-13|0
2012-07-31 12:00|139|140.675|141.85|-0.011907|221|92|141|0.85|0.925|0.85|Q|12|GFQ12|1.00564952907E-13|0
2012-07-31 12:30|138.75|140.475|141.775|-0.01228|151|238|59|0.525|0.625|0.525|Q|12|GFQ12|1.00384080689E-13|0
2012-07-31 13:00|138.7|140.375|141.65|-0.011932|86|60|107|0.5|0.5|0.525|Q|12|GFQ12|1.00347906246E-13|0
2012-07-31 13:30|138.8|140.4|141.6|-0.011396|26|22|17|0.225|0.2|0.1|Q|12|GFQ12|1.00420255133E-13|0
2012-07-31 14:00|138.75|140.625|141.5|-0.013333|17|10|10|0.35|0.225|0.125|Q|12|GFQ12|1.00384080689E-13|0
2012-07-31 14:30|138.375|139.9|141.375|-0.010901|31|29|17|0.375|0.5|0.225|Q|12|GFQ12|1.00112772363E-13|0
2012-07-31 15:00|138.6|140.2||-0.011412|12|2||0.1|0.1||Q|12|GFQ12|1.00275557359E-13|0
2012-07-31 15:30|138.525|140.45|141.375|-0.013706|1|10|1|0|0.25|0|Q|12|GFQ12|1.00221295693E-13|0
2012-07-31 17:00|138.5|140.45|141.6|-0.013884|4|7|8|0.4|0.275|0|Q|12|GFQ12|1.00203208472E-13|0
2012-07-31 17:30|138.5|140.625|142|-0.015111|1|3|6|0|0.425|0.05|Q|12|GFQ12|1.00203208472E-13|0
2012-07-31 18:00|138.75|140.425|147.725|-0.011928|1|1|1|0|0|0|Q|12|GFQ12|1.00384080689E-13|0
2012-07-31 19:00|140.425|141.7|147.725|-0.008998|1|1|1|0|0|0|U|12|GFU12|1.00384080689E-13|1
2012-07-31 20:00|138.575||||2|||0|||Q|12|GFQ12|9.81702468701E-14|1
2012-07-31 20:30|138.55|141.55|144.45|-0.021194|4|10|7|0.025|0.05|0.2|Q|12|GFQ12|9.81525361995E-14|0
2012-07-31 21:00|138.35|139.9|141.35|-0.011079|10|6|2|0.175|0|0.6|Q|12|GFQ12|9.80108508351E-14|0
2012-07-31 21:30|138.15|139.6|140.825|-0.010387|7|2|15|0.15|0.2|0.325|Q|12|GFQ12|9.78691654707E-14|0
2012-07-31 22:30|138.05|139.6|140.825|-0.011103|2|2|2|0.025|0|0|Q|12|GFQ12|9.77983227885E-14|0
2012-07-31 23:00|138.05|143.45|149.325|-0.037644|1|1|1|0|0|0|Q|12|GFQ12|9.77983227885E-14|0
2012-07-31 23:30|143.7||||6|||0|||X|12|GFX12|9.79687625284E-14|1
2012-08-01 00:00|139.825|147.1||-0.049456|1|1||0|0||U|12|GFU12|9.79687625284E-14|1
2012-08-01 00:30|138.125||||3|||0|||Q|12|GFQ12|9.19914026121E-14|1
2012-08-01 01:00|138.125|139.825|147.1|-0.012158|1|1|1|0|0|0|Q|12|GFQ12|9.19914026121E-14|0
2012-08-01 01:30|138.2||||1|||0|||Q|12|GFQ12|9.2041352695E-14|0
2012-08-01 02:00|138.225|139.7|141|-0.010558|16|13|1|0.35|0|0|Q|12|GFQ12|9.20580027226E-14|0
2012-08-01 03:00|139.7||||2|||0|||U|12|GFU12|9.20580027226E-14|1
2012-08-01 03:30|138|139.825|140.925|-0.013052|1|4|3|0|0|0.275|Q|12|GFQ12|9.20580027226E-14|1
2012-08-01 04:00|140.925||||2|||0|||V|12|GFV12|9.27822208738E-14|1
2012-08-01 04:30|138.025|139.825|141.3|-0.012873|41|24|43|0.425|0.325|0.375|Q|12|GFQ12|9.27822208738E-14|1
2012-08-01 05:00|138.1|139.725|140.95|-0.01163|1|1|1|0|0|0|Q|12|GFQ12|9.28326368605E-14|0
2012-08-01 05:30|139|140.55|141.775|-0.011028|6|9|1|0.575|0.275|0|Q|12|GFQ12|9.3437628701E-14|0
2012-08-01 06:00|139.2|140.9|142.175|-0.012065|5|15|20|0.2|0.25|0.35|Q|12|GFQ12|9.35720713322E-14|0
2012-08-01 06:30|139.35|140.9|142.625|-0.011001|7|7|5|0.4|0.475|0.225|Q|12|GFQ12|9.36729033057E-14|0
2012-08-01 07:00|139.675|141.2|142.2|-0.0108|5|5|6|0.5|0.25|0.55|Q|12|GFQ12|9.38913725814E-14|0
2012-08-01 07:30|139.2|140.9|142.325|-0.012065|4|4|3|0.125|0.35|0.175|Q|12|GFQ12|9.35720713322E-14|0
2012-08-01 08:00|139.05|140.825|142.075|-0.012604|22|12|23|0.25|0.1|0.325|Q|12|GFQ12|9.34712393588E-14|0
2012-08-01 08:30|139.35|140.75|142.35|-0.009947|80|41|79|0.725|0.65|0.4|Q|12|GFQ12|9.36729033057E-14|0
2012-08-01 09:00|139.525|141|142.125|-0.010461|177|73|200|0.4|0.425|0.5|Q|12|GFQ12|9.3790540608E-14|0
2012-08-01 09:30|139.3|141.125|142.075|-0.012932|294|93|243|0.875|0.925|0.875|Q|12|GFQ12|9.36392926479E-14|0
2012-08-01 10:00|139.675|141.35|142.3|-0.01185|100|41|95|0.625|0.55|0.55|Q|12|GFQ12|9.38913725814E-14|0
2012-08-01 10:30|139.8|141.6|142.5|-0.012712|189|166|140|0.45|0.45|0.4|Q|12|GFQ12|9.39753992259E-14|0
2012-08-01 11:00|140.275|141.95|142.825|-0.0118|258|163|99|0.525|0.475|0.4|Q|12|GFQ12|9.42947004751E-14|0
2012-08-01 11:30|140.175|141.75|142.55|-0.011111|246|70|84|0.35|0.425|0.475|Q|12|GFQ12|9.42274791595E-14|0
2012-08-01 12:00|140.375|141.75|142.55|-0.0097|206|126|55|0.65|0.575|0.65|Q|12|GFQ12|9.43619217907E-14|0
2012-08-01 12:30|139.95|141.3|142.3|-0.009554|177|199|172|0.975|0.95|0.775|Q|12|GFQ12|9.40762311993E-14|0
2012-08-01 13:00|140.05|141.375|142.25|-0.009372|70|45|56|0.175|0.15|0.25|Q|12|GFQ12|9.41434525149E-14|0
2012-08-01 13:30|139.65|141|142|-0.009574|55|33|17|0.3|0.225|0.2|Q|12|GFQ12|9.38745672525E-14|0
2012-08-01 14:00|139.75|141|141.925|-0.008865|22|20|23|0.275|0.05|0.15|Q|12|GFQ12|9.39417885681E-14|0
2012-08-01 14:30|141|141.9||-0.006342|7|1||0|0||U|12|GFU12|9.39417885681E-14|1
2012-08-01 15:00|139.65|140.9|144.225|-0.008872|3|4|3|0.075|0.05|0.075|Q|12|GFQ12|9.24522253244E-14|1
2012-08-01 15:30|139.625|140.75|141.85|-0.007993|7|11|2|0.1|0.15|0|Q|12|GFQ12|9.24356746217E-14|0
2012-08-01 17:00|139.35|140.8|141.75|-0.010298|3|7|8|0.075|0.225|0.1|Q|12|GFQ12|9.22536168919E-14|0
2012-08-01 17:30|140.725|141.8||-0.007581|3|3||0.175|0.05||U|12|GFU12|9.22044761159E-14|1
2012-08-01 18:00|139.5||||1|||0|||Q|12|GFQ12|9.07089169123E-14|1
2012-08-01 18:30|141.025|144.475|148|-0.02388|5|7|1|0.125|0.15|0|U|12|GFU12|9.07089169123E-14|1
2012-08-01 19:00|139.75|141.875|144.5|-0.014978|1|1|2|0|0|0.025|Q|12|GFQ12|8.77423162381E-14|1
2012-08-01 19:30|139.75||||1|||0|||Q|12|GFQ12|8.77423162381E-14|0
2012-08-01 20:00|141.075||||1|||0|||U|12|GFU12|8.77423162381E-14|1
2012-08-01 20:30|141.9||||1|||0|||V|12|GFV12|8.77423162381E-14|1
2012-08-01 21:00|140.2|141.125||-0.006554|14|2||0.425|0||Q|12|GFQ12|8.77423162381E-14|1
2012-08-01 21:30|139.95||||1|||0|||Q|12|GFQ12|8.75858570436E-14|0
2012-08-01 23:00|139.625||||1|||0|||Q|12|GFQ12|8.73824600909E-14|0
2012-08-02 00:30|144.4|147.875||-0.0235|2|2||0|0.075||X|12|GFX12|8.73824600909E-14|1
2012-08-02 01:00|140.85|141.8||-0.0067|2|2||0|0||U|12|GFU12|8.3231239248E-14|1
2012-08-02 02:00|139.425|140.825||-0.009941|5|3||0.1|0.025||Q|12|GFQ12|8.18372040349E-14|1
2012-08-02 02:30|140.8|141.8||-0.007052|1|2||0|0||U|12|GFU12|8.1822675861E-14|1
2012-08-02 05:00|139.925||||5|||0.1|||Q|12|GFQ12|8.07407469665E-14|1
2012-08-02 05:30|142.1|144.5||-0.016609|1|1||0|0||V|12|GFV12|8.07407469665E-14|1
2012-08-02 06:30|139.95|141.175|142.1|-0.008677|2|1|4|0.025|0|0.25|Q|12|GFQ12|7.81983912661E-14|1
2012-08-02 07:00|140.025|140.95|142.25|-0.006563|1|1|1|0|0|0|Q|12|GFQ12|7.82402982282E-14|0
2012-08-02 07:30|139.925|141.175|142.15|-0.008854|16|3|12|0.25|0.175|0.275|Q|12|GFQ12|7.81844222788E-14|0
2012-08-02 08:00|139.75|141.125|141.875|-0.009743|37|18|38|0.3|0.15|0.275|Q|12|GFQ12|7.80866393672E-14|0
2012-08-02 08:30|139.775|141|141.875|-0.008688|28|17|18|0.275|0.275|0.15|Q|12|GFQ12|7.81006083546E-14|0
2012-08-02 09:00|140|141.05|141.9|-0.007444|181|78|196|0.95|0.875|0.875|Q|12|GFQ12|7.82263292409E-14|0
2012-08-02 09:30|139.975|140.8|141.675|-0.005859|156|36|122|0.625|0.75|0.775|Q|12|GFQ12|7.82123602535E-14|0
2012-08-02 10:00|140.3|141|141.85|-0.004965|217|66|111|0.4|0.375|0.375|Q|12|GFQ12|7.83939570892E-14|0
2012-08-02 10:30|139.95|140.775|141.575|-0.00586|73|45|39|0.275|0.3|0.275|Q|12|GFQ12|7.81983912661E-14|0
2012-08-02 11:00|139.65|140.475|141.35|-0.005873|116|63|69|0.55|0.4|0.425|Q|12|GFQ12|7.80307634178E-14|0
2012-08-02 11:30|139.975|140.8|141.725|-0.005859|76|49|60|0.65|0.55|0.575|Q|12|GFQ12|7.82123602535E-14|0
2012-08-02 12:00|140.25|141.275|142.2|-0.007255|187|106|223|0.775|1.025|0.975|Q|12|GFQ12|7.83660191145E-14|0
2012-08-02 12:30|140.025|140.8|142|-0.005504|225|216|238|0.875|1.3|1.15|Q|12|GFQ12|7.82402982282E-14|0
2012-08-02 13:00|139.75|140.7|141.95|-0.006752|100|114|53|0.65|0.45|0.4|Q|12|GFQ12|7.80866393672E-14|0
2012-08-02 13:30|139.875|140.8|142|-0.00657|8|23|11|0.05|0.175|0|Q|12|GFQ12|7.8156484304E-14|0
2012-08-02 14:00|139.75|140.6|141.825|-0.006046|16|17|51|0.175|0.175|0.375|Q|12|GFQ12|7.80866393672E-14|0
2012-08-02 14:30|141.85|144.325|148|-0.017149|2|1|3|0.075|0|0.075|V|12|GFV12|7.87808662464E-14|1
2012-08-02 15:00|140.05|140.875||-0.005856|4|2||0.05|0||Q|12|GFQ12|7.64473259505E-14|1
2012-08-02 15:30|139.8|140.875|141.825|-0.007631|2|4|1|0.125|0.275|0|Q|12|GFQ12|7.63108616057E-14|0
2012-08-02 17:00|140.35|141.125|142.425|-0.005492|2|2|3|0|0.025|0.175|Q|12|GFQ12|7.66110831642E-14|0
2012-08-02 18:30|141.2||||5|||0|||U|12|GFU12|7.6651797646E-14|1
2012-08-02 19:30|140.575|141.3|142.5|-0.005131|2|2|5|0.125|0|0.1|Q|12|GFQ12|7.6651797646E-14|1
2012-08-02 20:00|140.5|141.3|142.5|-0.005662|1|1|10|0|0|0|Q|12|GFQ12|7.66109021466E-14|0
2012-08-02 20:30|140.575|142.45||-0.013163|2|1||0.175|0||Q|12|GFQ12|7.6651797646E-14|0
2012-08-02 21:30|140.525|141.275||-0.005309|2|1||0.1|0||Q|12|GFQ12|7.66245339798E-14|0
2012-08-02 22:00|141.175||||1|||0|||U|12|GFU12|7.65702961217E-14|1
2012-08-02 22:30|141.125|144.875||-0.025884|1|1||0|0||U|12|GFU12|7.65431771927E-14|0
2012-08-02 23:00|140.5|141.25||-0.00531|4|4||0|0||Q|12|GFQ12|7.42316921178E-14|1
2012-08-03 00:00|141.125|142.4|144.8|-0.008954|2|2|4|0.025|0|0.05|U|12|GFU12|7.41660003549E-14|1
2012-08-03 00:30|140.525|142.5||-0.01386|5|3||0.05|0.025||Q|12|GFQ12|7.31894466283E-14|1
2012-08-03 01:30|141.225|148.8||-0.050907|1|1||0|0||U|12|GFU12|7.25345936848E-14|1
2012-08-03 02:00|140.35|142.525||-0.01526|3|3||0.05|0||Q|12|GFQ12|6.84155256966E-14|1
2012-08-03 05:30|140.475||||3|||0|||Q|12|GFQ12|6.8476458655E-14|0
2012-08-03 06:30|140.7|142.65|145.125|-0.01367|19|12|1|0.15|0.05|0|Q|12|GFQ12|6.85861379802E-14|0
2012-08-03 07:00|140.5|141.3|142.525|-0.005662|16|4|20|0.35|0.175|0.225|Q|12|GFQ12|6.84886452467E-14|0
2012-08-03 07:30|140.8|141.475|142.75|-0.004771|8|14|13|0.15|0.075|0.025|Q|12|GFQ12|6.86348843469E-14|0
2012-08-03 08:00|140.55|141.25|142.475|-0.004956|20|16|35|0.3|0.25|0.275|Q|12|GFQ12|6.85130184301E-14|0
2012-08-03 08:30|140.5|141.2|142.425|-0.004958|44|23|42|0.15|0.275|0.3|Q|12|GFQ12|6.84886452467E-14|0
2012-08-03 09:00|141.1|141.625|142.7|-0.003707|305|138|381|0.975|0.875|0.9|Q|12|GFQ12|6.87811234471E-14|0
2012-08-03 09:30|140.625|140.775|142.2|-0.001066|144|114|313|0.675|0.75|0.725|Q|12|GFQ12|6.85495782051E-14|0
2012-08-03 10:00|139.7|139.875|141.075|-0.001251|215|205|230|0.9|0.95|1.175|Q|12|GFQ12|6.80986743129E-14|0
2012-08-03 10:30|140.45|140.6|141.675|-0.001067|216|121|143|1.225|1.125|1.025|Q|12|GFQ12|6.84642720634E-14|0
2012-08-03 11:00|140.2|140.25|141.25|-0.000357|40|30|26|0.425|0.4|0.425|Q|12|GFQ12|6.83424061465E-14|0
2012-08-03 11:30|139.925|140.125|141.05|-0.001427|42|26|70|0.2|0.175|0.3|Q|12|GFQ12|6.82083536381E-14|0
2012-08-03 12:00|139.15|139.525|140.5|-0.002688|263|142|163|1.175|0.725|0.675|Q|12|GFQ12|6.78305692959E-14|0
2012-08-03 12:30|139.025|139.05|139.975|-0.00018|169|169|431|0.55|0.9|0.875|Q|12|GFQ12|6.77696363375E-14|0
2012-08-03 13:00|139.25|139.05|140.125|0.001438|75|28|109|0.325|0.225|0.2|Q|12|GFQ12|6.78793156627E-14|0
2012-08-03 13:30|139.275|139.075|140.2|0.001438|32|18|15|0.25|0.175|0.2|Q|12|GFQ12|6.78915022544E-14|0
2012-08-06 09:00|140.25|140.125|140.975|0.000892|202|119|278|0.7|0.975|0.95|Q|12|GFQ12|6.83667793299E-14|0
2012-08-06 09:30|139.825|139.925|140.775|-0.000715|102|52|119|0.6|0.5|0.55|Q|12|GFQ12|6.81596072713E-14|0
2012-08-06 10:00|140.025|140.05|140.875|-0.000179|118|55|133|0.65|0.4|0.475|Q|12|GFQ12|6.82571000048E-14|0
2012-08-06 10:30|139.8|140.15|141.1|-0.002497|106|75|110|1.025|0.575|0.5|Q|12|GFQ12|6.81474206797E-14|0
2012-08-06 11:00|139.85|140.425|141.375|-0.004095|39|24|80|0.375|0.4|0.525|Q|12|GFQ12|6.8171793863E-14|0
2012-08-06 11:30|139.75|140.3|141.325|-0.00392|55|44|57|0.35|0.35|0.375|Q|12|GFQ12|6.81230474963E-14|0
2012-08-06 12:00|139.1|139.575|140.775|-0.003403|94|77|103|0.7|0.85|0.8|Q|12|GFQ12|6.78061961126E-14|0
2012-08-06 12:30|138.4|138.8|140.175|-0.002882|132|98|170|0.8|0.825|0.8|Q|12|GFQ12|6.74649715455E-14|0
2012-08-06 13:00|138.75|139|140.15|-0.001799|26|27|68|0.425|0.275|0.35|Q|12|GFQ12|6.76355838291E-14|0
2012-08-06 13:30|138.65|139.125|140.15|-0.003414|25|29|77|0.15|0.125|0.05|Q|12|GFQ12|6.75868374623E-14|0
2012-08-06 14:00|140.25|146.475|149|-0.042499|2|1|1|0|0|0|V|12|GFV12|6.81333617545E-14|1
2012-08-06 14:30|138.8|139.2|140.25|-0.002874|4|8|10|0|0.175|0.05|Q|12|GFQ12|6.45633084931E-14|1
2012-08-06 15:00|139.05|140.35|149.15|-0.009263|1|1|1|0|0|0|Q|12|GFQ12|6.46795968729E-14|0
2012-08-06 15:30|139.15|140.2|142.9|-0.007489|1|1|4|0|0|0|U|12|GFU12|6.41265828633E-14|1
2012-08-06 17:00|138.7|139.1|140.05|-0.002876|3|1|9|0.2|0|0|Q|12|GFQ12|6.34404924618E-14|1
2012-08-06 17:30|138.675|139.05|140|-0.002697|3|15|22|0.075|0.1|0.1|Q|12|GFQ12|6.34290576218E-14|0
2012-08-06 18:00|138.65||||6|||0.05|||Q|12|GFQ12|6.34176227817E-14|0
2012-08-06 18:30|139|140.05||-0.007497|2|7||0.025|0.1||U|12|GFU12|6.34176227817E-14|1
2012-08-06 19:00|138.575||||13|||0.075|||Q|12|GFQ12|6.27497113672E-14|1
2012-08-06 19:30|139|140.05|146.15|-0.007497|2|2|1|0|0.025|0|U|12|GFU12|6.27497113672E-14|1
2012-08-06 20:00|140.05|142.425||-0.016675|10|1||0|0||V|12|GFV12|6.27497113672E-14|1
2012-08-06 20:30|139|140.05|142.425|-0.007497|3|3|1|0|0|0|U|12|GFU12|6.12407223454E-14|1
2012-08-06 21:00|138.9|140.05|142.4|-0.008211|6|21|5|0.1|0.2|0.1|U|12|GFU12|6.11966642718E-14|0
2012-08-06 21:30|138.55|138.8|139.9|-0.001801|5|20|7|0.15|0.1|0.025|Q|12|GFQ12|6.05412198133E-14|1
2012-08-06 22:00|138.475|138.55|139.95|-0.000541|12|27|4|0.15|0.25|0.175|Q|12|GFQ12|6.05084475904E-14|0
2012-08-06 22:30|138.6|138.525|139.825|0.000541|2|3|14|0.175|0.025|0.2|Q|12|GFQ12|6.05630679619E-14|0
2012-08-06 23:00|138.35|138.5|139.725|-0.001083|5|4|2|0.325|0.225|0.05|Q|12|GFQ12|6.04538272188E-14|0
2012-08-06 23:30|138.75||||2|||0|||U|12|GFU12|6.05629496506E-14|1
2012-08-07 00:30|138.75|140||-0.008929|1|1||0|0||U|12|GFU12|6.05629496506E-14|0
2012-08-07 01:00|140.05||||4|||0|||V|12|GFV12|6.05845792755E-14|1
2012-08-07 02:00|138.3|140|142.35|-0.012143|7|2|2|0.05|0|0|Q|12|GFQ12|6.05845792755E-14|1
2012-08-07 02:30|139.95|142.35||-0.01686|1|1||0|0||V|12|GFV12|6.05629419258E-14|1
2012-08-07 03:00|138.325|138.5|139.625|-0.001264|3|4|4|0.025|0.025|0.075|Q|12|GFQ12|5.88505018748E-14|1
2012-08-07 03:30|138.25||||3|||0|||U|12|GFU12|5.87442735321E-14|1
2012-08-07 04:00|139.525||||2|||0.075|||V|12|GFV12|5.87442735321E-14|1
2012-08-07 04:30|138.55|139.7||-0.008232|2|1||0.025|0||U|12|GFU12|5.87442735321E-14|1
2012-08-07 05:30|138.625|140|142.175|-0.009821|1|5|2|0|0.2|0|U|12|GFU12|5.87760730306E-14|0
2012-08-07 06:00|138.525|138.675|139.95|-0.001082|5|9|13|0.225|0.125|0.175|Q|12|GFQ12|5.81568251183E-14|1
2012-08-07 06:30|138.675|146.15||-0.051146|1|1||0|0||Q|12|GFQ12|5.82197994823E-14|0
2012-08-07 07:00|138.675|138.675|139.9|0|1|2|2|0|0|0.05|Q|12|GFQ12|5.82197994823E-14|0
2012-08-07 07:30|138.675|138.8|139.975|-0.000901|44|24|8|0.15|0.225|0.05|Q|12|GFQ12|5.82197994823E-14|0
2012-08-07 08:00|138.6|138.9|139.95|-0.00216|25|7|18|0.1|0.05|0.075|Q|12|GFQ12|5.81883123003E-14|0
2012-08-07 08:30|138.55|138.75|139.925|-0.001441|11|4|9|0.15|0.075|0.025|Q|12|GFQ12|5.81673208456E-14|0
2012-08-07 09:00|139|139.025|140.35|-0.00018|105|76|109|0.775|0.575|0.725|Q|12|GFQ12|5.83562439375E-14|0
2012-08-07 09:30|138.925|139.4|140.575|-0.003407|131|111|136|0.35|0.55|0.55|Q|12|GFQ12|5.83247567555E-14|0
2012-08-07 10:00|138.875|139.325|140.375|-0.00323|47|83|61|0.3|0.375|0.3|Q|12|GFQ12|5.83037653009E-14|0
2012-08-07 10:30|138.875|139.2|140.3|-0.002335|30|21|34|0.275|0.175|0.175|Q|12|GFQ12|5.83037653009E-14|0
2012-08-07 11:00|138.9|139.25|140.525|-0.002513|34|35|28|0.25|0.275|0.25|Q|12|GFQ12|5.83142610282E-14|0
2012-08-07 11:30|139.05|139.45|140.7|-0.002868|8|15|43|0.15|0.2|0.2|Q|12|GFQ12|5.83772353922E-14|0
2012-08-07 12:00|139.075|139.3|140.525|-0.001615|55|41|33|0.525|0.4|0.425|Q|12|GFQ12|5.83877311195E-14|0
2012-08-07 12:30|138.775|139.05|140.15|-0.001978|31|63|139|0.425|0.375|0.55|Q|12|GFQ12|5.82617823916E-14|0
2012-08-07 13:00|138.9|139.15|140.125|-0.001797|25|13|20|0.1|0.1|0.1|Q|12|GFQ12|5.83142610282E-14|0
2012-08-07 13:30|138.975|139.35|140.2|-0.002691|6|5|9|0.075|0|0.05|Q|12|GFQ12|5.83457482102E-14|0
2012-08-07 14:00|139.075|139.35|140.375|-0.001973|4|1|5|0|0|0.05|Q|12|GFQ12|5.83877311195E-14|0
2012-08-07 14:30|139.45|140.35||-0.006413|5|3||0.05|0||U|12|GFU12|5.84296311777E-14|1
2012-08-07 15:00|140.35||||2|||0|||V|12|GFV12|5.84296311777E-14|1
2012-08-07 15:30|139.05|140.2||-0.008203|1|2||0|0.125||Q|12|GFQ12|5.84296311777E-14|1
2012-08-07 17:00|138.7|139.275|140.5|-0.004129|1|8|19|0|0.775|0.9|Q|12|GFQ12|5.82825591107E-14|0
2012-08-07 17:30|139.35|140.65||-0.009243|2|2||0|0||Q|12|GFQ12|5.85556929494E-14|0
2012-08-07 18:00|139.45|139.8|140.7|-0.002504|8|7|12|0.225|0.025|0.275|Q|12|GFQ12|5.859771354E-14|0
2012-08-07 18:30|139.95||||5|||0.1|||U|12|GFU12|5.86605866232E-14|1
2012-08-07 19:00|140.825||||1|||0|||V|12|GFV12|5.86605866232E-14|1
2012-08-07 19:30|140.725||||2|||0|||V|12|GFV12|5.86189316708E-14|0
2012-08-07 20:00|139.975|143.5||-0.024564|1|1||0|0||U|12|GFU12|5.86189316708E-14|1
2012-08-07 20:30|139.5|141.025||-0.010814|1|21||0|0.075||Q|12|GFQ12|5.69849544814E-14|1
2012-08-07 21:00|139.325|140.875||-0.011003|2|3||0.075|0.075||Q|12|GFQ12|5.69134679794E-14|0
2012-08-07 21:30|139.875|141.1||-0.008682|1|2||0|0.15||U|12|GFU12|5.65094682066E-14|1
2012-08-07 22:00|140.05|141.125||-0.007617|2|2||0.125|0.125||U|12|GFU12|5.65801681669E-14|0
2012-08-07 22:30|139.95|141.05||-0.007799|1|1||0|0||U|12|GFU12|5.65397681896E-14|0
2012-08-07 23:00|139.925|141.025||-0.0078|1|1||0|0||U|12|GFU12|5.65296681953E-14|0
2012-08-08 00:30|141.1||||2|||0|||V|12|GFV12|5.65597318373E-14|1
2012-08-08 01:00|139.85|140.975||-0.00798|3|4||0.075|0.05||U|12|GFU12|5.65597318373E-14|1
2012-08-08 01:30|139.475||||1|||0|||Q|12|GFQ12|5.59579258592E-14|1
2012-08-08 02:00|139.525|140.95||-0.01011|9|6||0.075|0.15||Q|12|GFQ12|5.59779860585E-14|0
2012-08-08 02:30|139.55|140.05|141.125|-0.00357|2|3|1|0|0|0|Q|12|GFQ12|5.59880161581E-14|0
2012-08-08 03:00|139.375|139.85||-0.003396|3|1||0.175|0||Q|12|GFQ12|5.59178054607E-14|0
2012-08-08 03:30|139.35|140.05|140.9|-0.004998|3|1|1|0.025|0|0|Q|12|GFQ12|5.59077753611E-14|0
2012-08-08 06:30|140.05|141.025||-0.006914|2|8||0|0.1||U|12|GFU12|5.59077753611E-14|1
2012-08-08 07:00|140|141|143.4|-0.007092|10|5|2|0.1|0.075|0.15|U|12|GFU12|5.5887815427E-14|0
2012-08-08 07:30|139.95|140.9|143.45|-0.006742|9|8|2|0.05|0.15|0|U|12|GFU12|5.58678554929E-14|0
2012-08-08 08:00|139.725|140.025|141|-0.002142|7|14|11|0.225|0.075|0.1|Q|12|GFQ12|5.54019596079E-14|1
2012-08-08 08:30|139.5|139.95|140.925|-0.003215|25|7|15|0.45|0.2|0.075|Q|12|GFQ12|5.53127455022E-14|0
2012-08-08 09:00|139.6|140.15|141.1|-0.003924|35|58|79|0.2|0.225|0.25|Q|12|GFQ12|5.53523962158E-14|0
2012-08-08 09:30|139.825|140.4|141.325|-0.004095|74|68|112|0.225|0.25|0.275|Q|12|GFQ12|5.54416103215E-14|0
2012-08-08 10:00|140.9|141.5|142.475|-0.00424|183|148|261|1.1|1.175|1.225|Q|12|GFQ12|5.58678554929E-14|0
2012-08-08 10:30|140.2|141.075|142.275|-0.006202|133|211|442|0.7|0.675|0.7|Q|12|GFQ12|5.55903004976E-14|0
2012-08-08 11:00|140.05|140.7|141.825|-0.00462|24|125|142|0.425|0.55|0.625|Q|12|GFQ12|5.55308244271E-14|0
2012-08-08 11:30|140.25|141|142.225|-0.005319|86|39|46|0.2|0.225|0.4|Q|12|GFQ12|5.56101258544E-14|0
2012-08-08 12:00|139.675|140.425|141.65|-0.005341|91|63|72|0.5|0.575|0.55|Q|12|GFQ12|5.5382134251E-14|0
2012-08-08 12:30|139.85|140.425|141.5|-0.004095|96|99|146|0.55|0.45|0.375|Q|12|GFQ12|5.54515229999E-14|0
2012-08-08 13:00|140|140.675|141.825|-0.004798|21|42|42|0.175|0.375|0.375|Q|12|GFQ12|5.55109990703E-14|0
2012-08-08 13:30|140|140.725|141.875|-0.005152|18|1|12|0.1|0|0.075|Q|12|GFQ12|5.55109990703E-14|0
2012-08-08 14:00|139.85|140.725|141.875|-0.006218|17|7|4|0.15|0.15|0.025|Q|12|GFQ12|5.54515229999E-14|0
2012-08-08 14:30|139.825|140.6|141.725|-0.005512|10|2|3|0.05|0|0.075|Q|12|GFQ12|5.54416103215E-14|0
2012-08-08 15:00|140|140.55|141.925|-0.003913|2|3|3|0.05|0.05|0.15|Q|12|GFQ12|5.55109990703E-14|0
2012-08-08 15:30|140|140.75|141.975|-0.005329|17|5|11|0.275|0.25|0.25|Q|12|GFQ12|5.55109990703E-14|0
2012-08-08 17:00|140|140.525||-0.003736|1|2||0|0.25||Q|12|GFQ12|5.55109990703E-14|0
2012-08-08 17:30|141.725||||2|||0|||V|12|GFV12|5.59850300177E-14|1
2012-08-08 18:30|140.575|141.75|143.775|-0.008289|3|6|6|0.05|0|0.025|U|12|GFU12|5.59850300177E-14|1
2012-08-08 19:00|139.975|140.775||-0.005683|4|5||0.075|0.075||Q|12|GFQ12|5.52839829046E-14|1
2012-08-08 19:30|139.8|141.75|143.825|-0.013757|2|1|2|0|0|0|Q|12|GFQ12|5.52148655836E-14|0
2012-08-08 20:00|140.5|141.7|143.925|-0.008469|12|4|1|0.025|0.1|0|U|12|GFU12|5.4727962007E-14|1
2012-08-08 21:00|140.4|141.65|147.375|-0.008825|3|1|2|0.025|0|0.075|U|12|GFU12|5.46890097209E-14|0
2012-08-08 22:00|140.3|143.65||-0.023321|7|1||0.025|0||U|12|GFU12|5.46500574348E-14|0
2012-08-08 22:30|141.55||||1|||0|||V|12|GFV12|5.38511356066E-14|1
2012-08-08 23:00|139.525|140.375|143.65|-0.006055|1|3|5|0|0.075|0.05|Q|12|GFQ12|5.38511356066E-14|1
2012-08-09 00:00|143.6||||1|||0|||X|12|GFX12|5.50883210907E-14|1
2012-08-09 01:00|139.7||||1|||0|||Q|12|GFQ12|5.50883210907E-14|1
2012-08-09 01:30|140.375||||8|||0.025|||U|12|GFU12|5.50883210907E-14|1
2012-08-09 02:00|139.55|140.3|141.525|-0.005346|1|1|2|0|0|0|Q|12|GFQ12|5.50883210907E-14|1
2012-08-09 03:00|141.45||||5|||0.05|||V|12|GFV12|5.55398647062E-14|1
2012-08-09 03:30|140.375||||1|||0|||U|12|GFU12|5.55398647062E-14|1
2012-08-09 04:00|143.6||||1|||0|||X|12|GFX12|5.55398647062E-14|1
2012-08-09 05:00|141.625|143.475|147|-0.012894|3|1|3|0.2|0|0.05|V|12|GFV12|5.55398647062E-14|1
2012-08-09 06:00|141.5|143.575||-0.014452|2|2||0|0||V|12|GFV12|5.54908445256E-14|0
2012-08-09 06:30|140.15|141.525|143.575|-0.009716|6|20|9|0.1|0.15|0.15|U|12|GFU12|5.41671033276E-14|1
2012-08-09 07:00|140.25|141.45|143.575|-0.008484|1|14|5|0|0.05|0.125|U|12|GFU12|5.42057527056E-14|0
2012-08-09 07:30|139.7|140.125|141.275|-0.003033|2|8|21|0|0.175|0.225|Q|12|GFQ12|5.35351265675E-14|1
2012-08-09 08:00|139.525|140.125|141.25|-0.004282|4|24|16|0.125|0.175|0.2|Q|12|GFQ12|5.34680639537E-14|0
2012-08-09 08:30|139.675|140.275|141.4|-0.004277|62|25|24|0.275|0.175|0.125|Q|12|GFQ12|5.35255461941E-14|0
2012-08-09 09:00|139.175|139.55|140.65|-0.002687|91|181|387|0.65|0.9|1.05|Q|12|GFQ12|5.33339387261E-14|0
2012-08-09 09:30|139.35|139.7|140.95|-0.002505|41|47|81|0.275|0.4|0.475|Q|12|GFQ12|5.34010013399E-14|0
2012-08-09 10:00|139.975|140.25|141.425|-0.001961|70|67|112|0.875|0.65|0.65|Q|12|GFQ12|5.36405106749E-14|0
2012-08-09 10:30|140.025|140.25|141.45|-0.001604|43|48|114|0.375|0.275|0.275|Q|12|GFQ12|5.36596714217E-14|0
2012-08-09 11:00|139.825|140.125|141.3|-0.002141|24|30|38|0.225|0.2|0.275|Q|12|GFQ12|5.35830284345E-14|0
2012-08-09 11:30|139.75|139.925|141.125|-0.001251|31|42|71|0.45|0.425|0.5|Q|12|GFQ12|5.35542873143E-14|0
2012-08-09 12:00|139.5|139.725|140.9|-0.00161|80|17|44|0.3|0.225|0.4|Q|12|GFQ12|5.34584835803E-14|0
2012-08-09 12:30|139.1|139.425|140.675|-0.002331|71|94|158|0.3|0.35|0.4|Q|12|GFQ12|5.33051976059E-14|0
2012-08-09 13:00|139.25|139.725|140.85|-0.0034|94|30|44|0.25|0.45|0.375|Q|12|GFQ12|5.33626798463E-14|0
2012-08-09 13:30|139.15|139.625|140.75|-0.003402|9|9|14|0.125|0.125|0.2|Q|12|GFQ12|5.33243583527E-14|0
2012-08-09 14:00|139.125|139.6|140.75|-0.003403|1|1|3|0|0|0.1|Q|12|GFQ12|5.33147779793E-14|0
2012-08-09 14:30|139.125|139.45|140.575|-0.002331|2|17|7|0.025|0.175|0.175|Q|12|GFQ12|5.33147779793E-14|0
2012-08-09 15:00|139.15|139.4|140.55|-0.001793|3|4|3|0.075|0.025|0.05|Q|12|GFQ12|5.33243583527E-14|0
2012-08-09 15:30|139.05|140.525|142.475|-0.010496|14|5|11|0.25|0.15|0.2|Q|12|GFQ12|5.32860368591E-14|0
2012-08-09 17:00|139.075|139.3|140.5|-0.001615|2|3|5|0.025|0.05|0.025|Q|12|GFQ12|5.32956172325E-14|0
2012-08-09 17:30|139.05|139.325|140.45|-0.001974|1|2|8|0|0.025|0.05|Q|12|GFQ12|5.32860368591E-14|0
2012-08-09 18:00|138.825|139.05|140.425|-0.001618|1|3|1|0|0.2|0|Q|12|GFQ12|5.31998134985E-14|0
2012-08-09 18:30|138.6|140.2|142.275|-0.011412|10|5|1|0.025|0.05|0|Q|12|GFQ12|5.31135901379E-14|0
2012-08-09 19:00|140.4||||1|||0|||V|12|GFV12|5.31893584548E-14|1
2012-08-09 19:30|140.4||||2|||0|||V|12|GFV12|5.31893584548E-14|0
2012-08-09 20:00|138.65|139.2|140.125|-0.003951|1|1|12|0|0|0.25|Q|12|GFQ12|5.31893584548E-14|1
2012-08-09 20:30|140.125|142.25|150.525|-0.014938|1|7|3|0|0.025|0|V|12|GFV12|5.35428078554E-14|1
2012-08-09 21:00|139.05|140.05|142.25|-0.00714|3|10|5|0|0.075|0|U|12|GFU12|5.23383299283E-14|1
2012-08-09 21:30|139.25|142.175||-0.020573|2|1||0|0||U|12|GFU12|5.24136097987E-14|0
2012-08-09 22:00|140.05||||2|||0|||V|12|GFV12|5.16302166507E-14|1
2012-08-09 22:30|140.025||||1|||0|||V|12|GFV12|5.16210002607E-14|0
2012-08-09 23:00|139.05|140.15||-0.007849|1|1||0|0||U|12|GFU12|5.16210002607E-14|1
2012-08-10 01:00|139.1|140.15||-0.007492|1|1||0|0||U|12|GFU12|5.16395622888E-14|0
2012-08-10 02:00|138.7|139.175|140.175|-0.003413|3|1|1|0.05|0|0|Q|12|GFQ12|5.11052963929E-14|1
2012-08-10 03:00|138.7|138.9|140.375|-0.00144|1|6|2|0|0.1|0|Q|12|GFQ12|5.11052963929E-14|0
2012-08-10 04:30|140.1||||1|||0|||V|12|GFV12|5.15468108325E-14|1
2012-08-10 05:00|140.275||||1|||0|||V|12|GFV12|5.1611198355E-14|0
2012-08-10 05:30|145.55||||1|||0|||F|13|GFF13|5.1611198355E-14|1
2012-08-10 06:00|139.2|140.15||-0.006778|4|5||0.075|0||U|12|GFU12|5.1611198355E-14|1
2012-08-10 06:30|138.65|139.25|140.45|-0.004309|4|1|5|0.3|0|0.2|Q|12|GFQ12|5.10588130711E-14|1
2012-08-10 07:00|138.7|139.225|140.3|-0.003771|21|15|35|0.175|0.45|0.3|Q|12|GFQ12|5.10772259139E-14|0
2012-08-10 07:30|139.225|139.9|141.1|-0.004825|106|90|215|1.625|1.825|1.55|Q|12|GFQ12|5.12705607633E-14|0
2012-08-10 08:00|139.75|140.4|141.6|-0.00463|48|84|167|0.525|0.55|0.55|Q|12|GFQ12|5.14638956126E-14|0
2012-08-10 08:30|140|140.05|141.425|-0.000357|24|8|10|0.45|0.35|0.15|Q|12|GFQ12|5.15559598266E-14|0
2012-08-10 09:00|139.375|139.875|140.9|-0.003575|56|37|129|0.675|0.375|0.6|Q|12|GFQ12|5.13257992917E-14|0
2012-08-10 09:30|139.5|139.8|140.9|-0.002146|61|70|119|0.3|0.25|0.325|Q|12|GFQ12|5.13718313987E-14|0
2012-08-10 10:00|139.375|139.55|140.65|-0.001254|33|27|64|0.35|0.35|0.375|Q|12|GFQ12|5.13257992917E-14|0
2012-08-10 10:30|139.8|140.025|141.05|-0.001607|107|80|99|0.575|0.55|0.55|Q|12|GFQ12|5.14823084554E-14|0
2012-08-10 11:00|139.5|139.95|140.95|-0.003215|17|27|69|0.175|0.25|0.35|Q|12|GFQ12|5.13718313987E-14|0
2012-08-10 11:30|139.3|139.6|140.7|-0.002149|52|40|56|0.525|0.525|0.525|Q|12|GFQ12|5.12981800275E-14|0
2012-08-10 12:00|139|139.175|140.25|-0.001257|42|79|175|0.525|0.775|0.725|Q|12|GFQ12|5.11877029707E-14|0
2012-08-10 12:30|139.55|139.675|140.825|-0.000895|25|47|78|0.425|0.525|0.725|Q|12|GFQ12|5.13902442415E-14|0
2012-08-10 13:00|139.55|139.85|141.05|-0.002145|57|32|44|0.375|0.35|0.3|Q|12|GFQ12|5.13902442415E-14|0
2012-08-10 13:30|139.75|139.95|141.1|-0.001429|7|8|4|0.3|0.25|0.05|Q|12|GFQ12|5.14638956126E-14|0
2012-08-13 09:00|141.7|142.6|143.525|-0.006311|182|336|771|1.45|2.025|1.825|Q|12|GFQ12|5.21819964816E-14|0
2012-08-13 09:30|141.65|142.475|143.575|-0.00579|132|121|358|0.375|0.825|0.85|Q|12|GFQ12|5.21635836389E-14|0
2012-08-13 10:00|141.775|142.15|143.125|-0.002638|57|21|142|0.3|0.275|0.5|Q|12|GFQ12|5.22096157458E-14|0
2012-08-13 10:30|141.6|142|143.075|-0.002817|64|30|59|0.275|0.3|0.4|Q|12|GFQ12|5.21451707961E-14|0
2012-08-13 11:00|141.775|142.3|143.4|-0.003689|49|43|95|0.375|0.625|0.6|Q|12|GFQ12|5.22096157458E-14|0
2012-08-13 11:30|141.525|142.15|143.2|-0.004397|45|91|92|0.25|0.35|0.375|Q|12|GFQ12|5.21175515319E-14|0
2012-08-13 12:00|141.425|142.2|143.25|-0.00545|59|9|16|0.125|0.15|0.175|Q|12|GFQ12|5.20807258463E-14|0
2012-08-13 12:30|141.475|142.675|143.45|-0.008411|217|307|152|0.325|0.825|0.675|Q|12|GFQ12|5.20991386891E-14|0
2012-08-13 13:00|141.7|142.725|143.575|-0.007182|29|104|46|0.2|0.125|0.125|Q|12|GFQ12|5.21819964816E-14|0
2012-08-13 13:30|141.775|142.725|143.625|-0.006656|22|11|131|0.1|0|0.15|Q|12|GFQ12|5.22096157458E-14|0
2012-08-13 14:00|141.925|143.875|145.4|-0.013553|14|50|3|0.075|0.15|0.175|Q|12|GFQ12|5.22648542742E-14|0
2012-08-13 14:30|141.95|143.875|145.55|-0.01338|6|6|3|0.025|0|0.125|Q|12|GFQ12|5.22740606956E-14|0
2012-08-13 15:00|141.925|142.725|143.875|-0.005605|2|15|13|0.025|0|0|Q|12|GFQ12|5.22648542742E-14|0
2012-08-13 15:30|142.225|143.875|145.85|-0.011468|23|11|55|0.5|0|0.25|Q|12|GFQ12|5.2375331331E-14|0
2012-08-13 17:00|141.625|143.175|143.875|-0.010826|3|4|5|0.05|0.075|0.125|Q|12|GFQ12|5.21543772175E-14|0
2012-08-13 17:30|142.9|143.7|145.45|-0.005567|1|3|2|0|0.075|0.15|U|12|GFU12|5.20542029291E-14|1
2012-08-13 18:00|143.75|145.65|148.675|-0.013045|31|6|5|0.275|0.15|0|V|12|GFV12|5.20723150387E-14|1
2012-08-13 18:30|145.6||||1|||0|||X|12|GFX12|5.2054439201E-14|1
2012-08-13 19:00|143.75||||3|||0.225|||V|12|GFV12|5.2054439201E-14|1
2012-08-13 19:30|143.8||||1|||0|||V|12|GFV12|5.20725450929E-14|0
2012-08-13 20:00|143|143.8||-0.005563|3|6||0.125|0.2||U|12|GFU12|5.20725450929E-14|1
2012-08-13 20:30|141.775|143.8||-0.014082|1|2||0|0.05||Q|12|GFQ12|5.13392564712E-14|1
2012-08-13 21:00|143.9||||1|||0|||V|12|GFV12|5.13749583185E-14|1
2012-08-13 22:00|143.025|145.6||-0.017685|2|1||0.025|0||U|12|GFU12|5.13749583185E-14|1
2012-08-13 23:30|145.7||||1|||0|||X|12|GFX12|5.14102433173E-14|1
2012-08-14 01:00|143.25|144.15|145.95|-0.006243|5|15|3|0.175|0.1|0.05|U|12|GFU12|5.14102433173E-14|1
2012-08-14 02:00|141.925|143.25||-0.00925|6|1||0.025|0||Q|12|GFQ12|5.06167102519E-14|1
2012-08-14 02:30|144.2|151||-0.045033|3|2||0.025|0||V|12|GFV12|5.09523882606E-14|1
2012-08-14 03:00|144.05|148.5||-0.029966|1|1||0|0||V|12|GFV12|5.08993864697E-14|0
2012-08-14 03:30|144.2||||1|||0|||V|12|GFV12|5.09523882606E-14|0
2012-08-14 04:00|143.25||||1|||0|||U|12|GFU12|5.09523882606E-14|1
2012-08-14 04:30|144.05|145.775||-0.011833|1|3||0|0.025||V|12|GFV12|5.09523882606E-14|1
2012-08-14 05:00|142.95|143.95||-0.006947|2|2||0.025|0||U|12|GFU12|4.99649727446E-14|1
2012-08-14 06:00|143.925||||2|||0.075|||V|12|GFV12|4.99562952572E-14|1
2012-08-14 06:30|142.9||||2|||0.025|||U|12|GFU12|4.99562952572E-14|1
2012-08-14 07:00|141.775|142.925|143.925|-0.008046|5|1|1|0.1|0|0|Q|12|GFQ12|4.99562952572E-14|1
2012-08-14 07:30|143.05|143.975|145.65|-0.006425|9|9|1|0.1|0.075|0|U|12|GFU12|4.99999862623E-14|1
2012-08-14 08:00|141.95|143.25|144.025|-0.009075|5|28|20|0.05|0.275|0.125|Q|12|GFQ12|4.9296739364E-14|1
2012-08-14 08:30|142.3|143.825|144.6|-0.010603|38|81|116|0.425|0.575|0.675|Q|12|GFQ12|4.94182882106E-14|0
2012-08-14 09:00|142.125|143.7|144.525|-0.01096|103|205|341|0.475|0.675|0.75|Q|12|GFQ12|4.93575137873E-14|0
2012-08-14 09:30|141.675|143.05|143.9|-0.009612|70|178|227|0.45|0.75|0.7|Q|12|GFQ12|4.92012366988E-14|0
2012-08-14 10:00|141.95|143.5|144.225|-0.010801|111|142|138|0.425|0.8|0.7|Q|12|GFQ12|4.9296739364E-14|0
2012-08-14 10:30|142.075|144.25|144.675|-0.015078|84|209|127|0.275|0.95|0.775|Q|12|GFQ12|4.93401496664E-14|0
2012-08-14 11:00|142.3|144.275|144.95|-0.013689|44|105|96|0.175|0.275|0.375|Q|12|GFQ12|4.94182882106E-14|0
2012-08-14 11:30|142.45|144.375|145.05|-0.013333|38|56|63|0.2|0.225|0.275|Q|12|GFQ12|4.94703805735E-14|0
2012-08-14 12:00|142.7|145.05|145.65|-0.016201|115|142|205|0.475|0.7|0.775|Q|12|GFQ12|4.95572011782E-14|0
2012-08-14 12:30|142.95|145.15|145.825|-0.015157|107|132|233|0.375|0.425|0.35|Q|12|GFQ12|4.96440217829E-14|0
2012-08-14 13:00|142.725|145.025|145.775|-0.015859|40|77|148|0.325|0.2|0.175|Q|12|GFQ12|4.95658832387E-14|0
2012-08-14 13:30|142.8|145.1|145.775|-0.015851|17|18|24|0.25|0.15|0.1|Q|12|GFQ12|4.95919294201E-14|0
2012-08-14 14:00|145.075|145.9||-0.005655|1|39||0|0.125||U|12|GFU12|4.95833849801E-14|1
2012-08-14 14:30|143|145.075|145.875|-0.014303|6|39|21|0.05|0.175|0.175|Q|12|GFQ12|4.85978344905E-14|1
2012-08-14 15:00|142.85|145.85|147.1|-0.020569|18|8|1|0.175|0.075|0|Q|12|GFQ12|4.8546857741E-14|0
2012-08-14 15:30|142.75|145.025|145.75|-0.015687|9|9|16|0.075|0.1|0.25|Q|12|GFQ12|4.85128732414E-14|0
2012-08-14 17:00|145.775|149.75||-0.026544|1|5||0|0||V|12|GFV12|4.876375864E-14|1
2012-08-14 17:30|145.775||||1|||0|||V|12|GFV12|4.876375864E-14|0
2012-08-14 18:00|145.075|145.775||-0.004802|1|1||0|0||U|12|GFU12|4.876375864E-14|1
2012-08-14 18:30|142.6|145|145.75|-0.016552|6|11|3|0.125|0.075|0|Q|12|GFQ12|4.77016771192E-14|1
2012-08-14 19:00|145.075|145.625|147.225|-0.003777|6|8|3|0.25|0.05|0.325|U|12|GFU12|4.77263504005E-14|1
2012-08-14 19:30|145.075|145.875||-0.005484|1|1||0|0||U|12|GFU12|4.77263504005E-14|0
2012-08-14 20:00|145.1||||1|||0|||U|12|GFU12|4.77345748276E-14|0
2012-08-14 20:30|145.175||||1|||0|||U|12|GFU12|4.77592481089E-14|0
2012-08-14 21:00|145.7|146.925||-0.008338|1|1||0|0||V|12|GFV12|4.77592481089E-14|1
2012-08-14 22:00|145.125|145.85|147|-0.004971|1|7|10|0|0.025|0.25|U|12|GFU12|4.71741424659E-14|1
2012-08-14 22:30|144.925|145.9|147.325|-0.006683|5|2|6|0.2|0.025|0.075|U|12|GFU12|4.71091307278E-14|0
2012-08-14 23:30|142.825|145.675|146.9|-0.019564|1|4|5|0|0.025|0|Q|12|GFQ12|4.61162549431E-14|1
2012-08-15 00:00|142.85|145.625|146.825|-0.019056|33|2|2|0.025|0|0|Q|12|GFQ12|4.61243271039E-14|0
2012-08-15 00:30|144.9||||1|||0|||U|12|GFU12|4.58946952608E-14|1
2012-08-15 01:00|144.9|145.625|146.75|-0.004979|2|5|3|0|0|0.05|U|12|GFU12|4.58946952608E-14|0
2012-08-15 02:30|142.925||||2|||0|||Q|12|GFQ12|4.50437721556E-14|1
2012-08-15 04:00|142.85||||49|||0.025|||Q|12|GFQ12|4.50201354026E-14|0
2012-08-15 04:30|142.875||||43|||0.025|||Q|12|GFQ12|4.50280143203E-14|0
2012-08-15 05:30|145.15||||5|||0.125|||U|12|GFU12|4.50280143203E-14|1
2012-08-15 06:00|142.775|145.05|147.15|-0.015684|7|1|2|0.175|0|0.1|Q|12|GFQ12|4.50280143203E-14|1
2012-08-15 06:30|142.875|145.15||-0.015673|5|6||0.05|0.05||Q|12|GFQ12|4.50595520645E-14|0
2012-08-15 07:00|142.9|145.1|145.85|-0.015162|3|2|4|0.05|0.075|0.175|Q|12|GFQ12|4.50674365006E-14|0
2012-08-15 07:30|142.575|145.025|145.7|-0.016894|54|14|2|0.2|0.075|0.1|Q|12|GFQ12|4.49649388318E-14|0
2012-08-15 08:00|143|145.1|145.75|-0.014473|11|53|26|0.425|0.4|0.375|Q|12|GFQ12|4.50989742448E-14|0
2012-08-15 08:30|142.95|145.4|145.925|-0.01685|12|32|59|0.35|0.3|0.25|Q|12|GFQ12|4.50832053727E-14|0
2012-08-15 09:00|142.6|144.925|145.75|-0.016043|93|200|262|0.525|0.675|0.55|Q|12|GFQ12|4.49728232679E-14|0
2012-08-15 09:30|142.6|144.875|145.575|-0.015703|20|87|178|0.225|0.325|0.225|Q|12|GFQ12|4.49728232679E-14|0
2012-08-15 10:00|142.675|144.925|145.775|-0.015525|52|47|140|0.25|0.075|0.25|Q|12|GFQ12|4.49964765761E-14|0
2012-08-15 10:30|142.75|144.975|145.775|-0.015347|19|109|139|0.2|0.175|0.125|Q|12|GFQ12|4.50201298842E-14|0
2012-08-15 11:00|142.5|144.8|145.65|-0.015884|40|138|156|0.4|0.35|0.35|Q|12|GFQ12|4.49412855237E-14|0
2012-08-15 11:30|142.275|144.625|145.35|-0.016249|54|65|155|0.25|0.375|0.375|Q|12|GFQ12|4.48703255991E-14|0
2012-08-15 12:00|142.35|144.875|145.7|-0.017429|63|73|266|0.275|0.5|0.55|Q|12|GFQ12|4.48939789073E-14|0
2012-08-15 12:30|142.1|144.525|145.4|-0.016779|44|134|321|0.425|0.6|0.6|Q|12|GFQ12|4.48151345467E-14|0
2012-08-15 13:00|142.2|144.5|145.625|-0.015917|12|21|41|0.175|0.05|0.225|Q|12|GFQ12|4.4846672291E-14|0
2012-08-15 13:30|142.075|144.55|145.45|-0.017122|35|6|77|0.375|0.225|0.3|Q|12|GFQ12|4.48072501107E-14|0
2012-08-15 14:00|145.65|146.65||-0.006819|43|12||0.175|0.025||V|12|GFV12|4.51482253796E-14|1
2012-08-15 14:30|142.525|145.75|149.025|-0.022127|4|32|1|0.125|0.225|0|Q|12|GFQ12|4.38782872296E-14|1
2012-08-15 15:00|142.95|145|145.775|-0.014138|21|2|21|0.5|0|0.05|Q|12|GFQ12|4.40091293421E-14|0
2012-08-15 15:30|142.9|145.025|145.8|-0.014653|2|1|9|0|0|0|Q|12|GFQ12|4.39937361524E-14|0
2012-08-15 17:00|142.625|144.3|145.375|-0.011608|2|5|3|0.025|0.525|0.075|Q|12|GFQ12|4.3909073609E-14|0
2012-08-15 17:30|142.35|144.625|145.525|-0.01573|3|3|12|0.15|0|0.1|Q|12|GFQ12|4.38244110657E-14|0
2012-08-15 18:00|142.325|144.65||-0.016073|2|1||0.05|0||Q|12|GFQ12|4.38167144709E-14|0
2012-08-15 18:30|144.75|145.65|146.7|-0.006179|2|5|2|0.125|0.125|0.05|U|12|GFU12|4.38470060121E-14|1
2012-08-15 19:00|142.175|144.575|145.525|-0.0166|1|10|15|0|0.125|0.05|Q|12|GFQ12|4.28008793668E-14|1
2012-08-15 19:30|145.525|146.6||-0.007333|2|3||0.025|0.1||V|12|GFV12|4.30821232568E-14|1
2012-08-15 20:00|145.575|146.525||-0.006484|1|3||0|0.075||V|12|GFV12|4.30969255668E-14|0
2012-08-15 20:30|151.025||||1|||0|||H|13|GFH13|4.442049605E-14|1
2012-08-15 21:00|146.6||||1|||0|||X|12|GFX12|4.442049605E-14|1
2012-08-15 21:30|144.55|145.5||-0.006529|10|11||0.05|0||U|12|GFU12|4.442049605E-14|1
2012-08-15 22:00|145.55|146.525|153.925|-0.006654|1|2|1|0|0.025|0|V|12|GFV12|4.44357608253E-14|1
2012-08-15 22:30|145.6||||4|||0.1|||V|12|GFV12|4.44510256006E-14|0
2012-08-16 00:00|142.3|145.525|146.575|-0.022161|2|4|1|0.025|0.025|0|Q|12|GFQ12|4.44510256006E-14|1
2012-08-16 00:30|142.425|144.85|145.55|-0.016741|4|8|1|0.025|0.15|0|Q|12|GFQ12|4.4490072531E-14|0
2012-08-16 01:30|142.425||||1|||0|||Q|12|GFQ12|4.4490072531E-14|0
2012-08-16 02:00|142.425||||1|||0|||Q|12|GFQ12|4.4490072531E-14|0
2012-08-16 02:30|145.525||||1|||0|||V|12|GFV12|4.4490072531E-14|1
2012-08-16 03:30|142.425|145|145.525|-0.017759|5|7|2|0|0.05|0.15|Q|12|GFQ12|4.4490072531E-14|1
2012-08-16 05:00|142.4|145.525|146.525|-0.021474|1|1|1|0|0|0|Q|12|GFQ12|4.44822631449E-14|0
2012-08-16 05:30|142|144.5|145.375|-0.017301|54|13|9|0.225|0.35|0.225|Q|12|GFQ12|4.43573129676E-14|0
2012-08-16 06:00|141.925|144.45|145.375|-0.01748|9|2|7|0.075|0|0|Q|12|GFQ12|4.43338848093E-14|0
2012-08-16 06:30|141.9|146.5||-0.031399|1|1||0|0||Q|12|GFQ12|4.43260754232E-14|0
2012-08-16 07:00|141.775|144.3|145.125|-0.017498|16|8|12|0.225|0.275|0.325|Q|12|GFQ12|4.42870284928E-14|0
2012-08-16 07:30|141.8|144.075|144.975|-0.01579|3|20|72|0.025|0.25|0.225|Q|12|GFQ12|4.42948378789E-14|0
2012-08-16 08:00|141.725|144.275|145.05|-0.017675|11|21|34|0.225|0.275|0.225|Q|12|GFQ12|4.42714097206E-14|0
2012-08-16 08:30|141.7|144.35|145.1|-0.018358|23|15|99|0.3|0.325|0.3|Q|12|GFQ12|4.42636003345E-14|0
2012-08-16 09:00|142|144.5|145.35|-0.017301|92|45|142|0.4|0.525|0.625|Q|12|GFQ12|4.43573129676E-14|0
2012-08-16 09:30|141.625|144.15|145.25|-0.017516|204|206|256|0.725|0.4|0.175|Q|12|GFQ12|4.42401721763E-14|0
2012-08-16 10:00|141.725|144.3|145.3|-0.017845|30|87|68|0.15|0.15|0.2|Q|12|GFQ12|4.42714097206E-14|0
2012-08-16 10:30|141.525|144.225|145.2|-0.018721|62|105|59|0.35|0.225|0.25|Q|12|GFQ12|4.42089346319E-14|0
2012-08-16 11:00|140.625|143.325|144.375|-0.018838|191|363|189|0.775|0.925|0.9|Q|12|GFQ12|4.39277967328E-14|0
2012-08-16 11:30|140.425|143.05|144.15|-0.01835|120|227|95|0.525|0.55|0.5|Q|12|GFQ12|4.38653216441E-14|0
2012-08-16 12:00|140.5|143.225|144.375|-0.019026|95|74|60|0.375|0.375|0.475|Q|12|GFQ12|4.38887498024E-14|0
2012-08-16 12:30|140.25|143|144.225|-0.019231|116|140|159|0.425|0.425|0.275|Q|12|GFQ12|4.38106559415E-14|0
2012-08-16 13:00|140.7|143.225|144.325|-0.01763|77|80|58|0.45|0.3|0.225|Q|12|GFQ12|4.39512248911E-14|0
2012-08-16 13:30|140.8|143.2|144.4|-0.01676|75|21|25|0.275|0.075|0.1|Q|12|GFQ12|4.39824624354E-14|0
2012-08-16 14:00|140.725|143.125|144.375|-0.016769|13|18|9|0.075|0.1|0.075|Q|12|GFQ12|4.39590342772E-14|0
2012-08-16 14:30|140.725|143.05|144.275|-0.016253|2|5|8|0|0|0.1|Q|12|GFQ12|4.39590342772E-14|0
2012-08-16 15:00|140.85|143.05|144.275|-0.015379|1|5|3|0|0|0.1|Q|12|GFQ12|4.39980812076E-14|0
2012-08-16 15:30|140.25|142.8|143.925|-0.017857|11|16|108|0.375|0.2|0.325|Q|12|GFQ12|4.38106559415E-14|0
2012-08-16 17:00|142.7|145.025|147.5|-0.016032|3|7|3|0.175|0.05|0|U|12|GFU12|4.37799762105E-14|1
2012-08-16 17:30|142.8|143.95|145.1|-0.007989|1|3|2|0|0|0.075|U|12|GFU12|4.38106559415E-14|0
2012-08-16 18:00|142.85|144.1|145.325|-0.008675|13|8|5|0.075|0.1|0.025|U|12|GFU12|4.38259958071E-14|0
2012-08-16 18:30|142.975|145.5||-0.017354|1|1||0|0||U|12|GFU12|4.38643454709E-14|0
2012-08-16 19:00|143.175|144.425||-0.008655|7|5||0.175|0.225||U|12|GFU12|4.3925704933E-14|0
2012-08-16 19:30|142.825|144.1||-0.008848|10|5||0.025|0||U|12|GFU12|4.38183258743E-14|0
2012-08-16 20:00|140.275|142.375|143.65|-0.01475|2|34|65|0.075|0.425|0.425|Q|12|GFQ12|4.26552093131E-14|1
2012-08-16 20:30|142.5|143.65||-0.008006|2|1||0.125|0||U|12|GFU12|4.2692659014E-14|1
2012-08-16 21:30|142.525|143.775|145|-0.008694|7|5|1|0.15|0.1|0|U|12|GFU12|4.27001489542E-14|0
2012-08-16 22:00|140.175|142.425|143.7|-0.015798|5|1|2|0.025|0|0|Q|12|GFQ12|4.16309746455E-14|1
2012-08-16 22:30|151.55|152.7||-0.007531|1|3||0|0.05||J|13|GFJ13|4.42982215729E-14|1
2012-08-16 23:30|142.575|143.825|147.45|-0.008691|5|11|3|0.05|0.05|0.1|U|12|GFU12|4.13609622839E-14|1
2012-08-17 00:00|143.975|145.1|150.075|-0.007753|11|4|1|0.275|0.05|0|V|12|GFV12|4.14040990428E-14|1
2012-08-17 00:30|144||||1|||0|||V|12|GFV12|4.14112885026E-14|0
2012-08-17 02:30|143.975||||1|||0|||V|12|GFV12|4.14040990428E-14|0
2012-08-17 03:00|145.2|147.5|150.1|-0.015593|4|1|1|0|0|0|X|12|GFX12|4.14040990428E-14|1
2012-08-17 06:30|143.875|145.175||-0.008955|2|1||0|0||V|12|GFV12|4.03865406765E-14|1
2012-08-17 07:00|143.95|145.225||-0.008779|1|1||0|0||V|12|GFV12|4.04075936082E-14|0
2012-08-17 07:30|140.4|142.775|143.975|-0.016635|4|2|2|0.025|0|0.025|Q|12|GFQ12|3.90650793086E-14|1
2012-08-17 08:00|140.65|142.85|144.2|-0.015401|4|19|13|0.25|0.225|0.225|Q|12|GFQ12|3.9134639635E-14|0
2012-08-17 08:30|140.425|142.6|143.825|-0.015252|20|25|18|0.225|0.25|0.25|Q|12|GFQ12|3.90720353412E-14|0
2012-08-17 09:00|140.5|142.825|144.025|-0.016279|98|176|292|0.525|0.6|0.5|Q|12|GFQ12|3.90929034392E-14|0
2012-08-17 09:30|140.325|142.55|143.45|-0.015609|76|139|209|0.4|0.575|0.6|Q|12|GFQ12|3.90442112107E-14|0
2012-08-17 10:00|140.775|143.1|144.025|-0.016247|52|88|94|0.6|0.925|0.825|Q|12|GFQ12|3.91694197982E-14|0
2012-08-17 10:30|140.875|143.05|144.05|-0.015204|43|45|66|0.175|0.3|0.2|Q|12|GFQ12|3.91972439288E-14|0
2012-08-17 11:00|140.95|143.05|144.05|-0.01468|29|9|44|0.175|0.225|0.275|Q|12|GFQ12|3.92181120267E-14|0
2012-08-17 11:30|140.975|143.175|144.175|-0.015366|37|31|42|0.175|0.125|0.125|Q|12|GFQ12|3.92250680593E-14|0
2012-08-17 12:00|140.975|143.05|144|-0.014505|54|95|34|0.325|0.375|0.3|Q|12|GFQ12|3.92250680593E-14|0
2012-08-17 12:30|140.475|142.25|143.55|-0.012478|75|237|120|0.675|0.85|0.525|Q|12|GFQ12|3.90859474065E-14|0
2012-08-17 13:00|140.5|142.375|143.675|-0.013169|2|14|12|0|0.2|0.2|Q|12|GFQ12|3.90929034392E-14|0
2012-08-17 13:30|140.6|142.4|143.7|-0.01264|13|3|8|0.1|0.05|0.075|Q|12|GFQ12|3.91207275697E-14|0
2012-08-20 09:00|140.5|142.525|143.7|-0.014208|13|36|147|0.35|0.65|0.8|Q|12|GFQ12|3.90929034392E-14|0
2012-08-20 09:30|140.775|142.525|143.55|-0.012279|142|92|99|0.525|0.575|0.575|Q|12|GFQ12|3.91694197982E-14|0
2012-08-20 10:00|140.225|141.95|143.05|-0.012152|103|104|129|0.575|0.7|0.725|Q|12|GFQ12|3.90163870801E-14|0
2012-08-20 10:30|140.5|142.55|143.825|-0.014381|20|88|137|0.35|0.6|0.75|Q|12|GFQ12|3.90929034392E-14|0
2012-08-20 11:00|140.725|142.425|143.675|-0.011936|7|47|65|0.075|0.475|0.375|Q|12|GFQ12|3.91555077329E-14|0
2012-08-20 11:30|142.45|143.825|144.925|-0.00956|15|57|3|0.15|0.225|0.075|U|12|GFU12|3.91623807376E-14|1
2012-08-20 12:00|140.6|142.5|143.775|-0.013333|16|65|61|0.1|0.3|0.275|Q|12|GFQ12|3.82842394E-14|1
2012-08-20 12:30|140.575|142.75|144.05|-0.015236|62|75|129|0.3|0.325|0.375|Q|12|GFQ12|3.82774321028E-14|0
2012-08-20 13:00|140.9|142.8|143.95|-0.013305|19|14|14|0.25|0.15|0.1|Q|12|GFQ12|3.83659269663E-14|0
2012-08-20 13:30|142.95|144.15|145.3|-0.008325|6|14|2|0.15|0.15|0.05|U|12|GFU12|3.84062273098E-14|1
2012-08-20 14:00|142.8|144.075|145.125|-0.00885|6|3|8|0.05|0.175|0.025|U|12|GFU12|3.83659269663E-14|0
2012-08-20 14:30|140.925|142.825|144.075|-0.013303|1|6|1|0|0.075|0|Q|12|GFQ12|3.75271091982E-14|1
2012-08-20 15:00|140.925|142.825|144.075|-0.013303|17|5|4|0.075|0|0.025|Q|12|GFQ12|3.75271091982E-14|0
2012-08-20 15:30|140.95|142.8|144.025|-0.012955|4|7|4|0|0.025|0.175|Q|12|GFQ12|3.7533766482E-14|0
2012-08-20 17:00|140.7||||1|||0|||Q|12|GFQ12|3.74671936433E-14|0
2012-08-20 18:00|140.775|142.775|144.2|-0.014008|6|1|5|0.3|0|0.2|Q|12|GFQ12|3.74871654949E-14|0
2012-08-20 18:30|144||||1|||0|||V|12|GFV12|3.78088028805E-14|1
2012-08-20 20:00|143.025|144.225||-0.00832|2|3||0|0||U|12|GFU12|3.78088028805E-14|1
2012-08-20 20:30|142.925|144.2|145.1|-0.008842|6|3|1|0.15|0.025|0|U|12|GFU12|3.77823677798E-14|0
2012-08-20 21:00|142.825|144.225||-0.009707|1|2||0|0.1||U|12|GFU12|3.7755932679E-14|0
2012-08-20 21:30|140.775|144.025|145.275|-0.022566|7|2|8|0.025|0.2|0.025|Q|12|GFQ12|3.6852774643E-14|1
2012-08-20 22:00|144.025|145.25||-0.008434|1|2||0|0.05||V|12|GFV12|3.6852774643E-14|1
2012-08-20 22:30|140.85|144.2|145.45|-0.023232|1|1|4|0|0|0.1|Q|12|GFQ12|3.57364083199E-14|1
2012-08-21 00:30|144.225||||1|||0|||V|12|GFV12|3.57426039524E-14|1
2012-08-21 01:00|144||||1|||0|||V|12|GFV12|3.56868432598E-14|0
2012-08-21 03:00|140.925|144.25||-0.02305|1|4||0|0||Q|12|GFQ12|3.56868432598E-14|1
2012-08-21 03:30|141.075|143.1|144.25|-0.014151|10|1|18|0.175|0|0.45|Q|12|GFQ12|3.57248281914E-14|0
2012-08-21 04:00|141.075|144.425||-0.023195|1|1||0|0||Q|12|GFQ12|3.57248281914E-14|0
2012-08-21 04:30|141.075|143.05|144.425|-0.013806|3|2|2|0|0.075|0|Q|12|GFQ12|3.57248281914E-14|0
2012-08-21 05:00|141.075|143.125|144.4|-0.014323|2|1|2|0|0|0|Q|12|GFQ12|3.57248281914E-14|0
2012-08-21 05:30|141.025|144.35||-0.023034|1|1||0|0||Q|12|GFQ12|3.57121665476E-14|0
2012-08-21 06:00|141.1|143.2|144.45|-0.014665|3|4|3|0|0|0|Q|12|GFQ12|3.57311590134E-14|0
2012-08-21 06:30|144.4|145.525||-0.007731|2|4||0.075|0.175||V|12|GFV12|3.60305821336E-14|1
2012-08-21 07:00|140.95|142.975|144.025|-0.014163|1|2|5|0|0.025|0.225|Q|12|GFQ12|3.4897856394E-14|1
2012-08-21 07:30|140.75|142.65|143.9|-0.013319|18|10|18|0.1|0.175|0.275|Q|12|GFQ12|3.48483383288E-14|0
2012-08-21 08:00|140.75|142.6|143.775|-0.012973|4|4|20|0.15|0.15|0.225|Q|12|GFQ12|3.48483383288E-14|0
2012-08-21 08:30|140.375|142.375|143.5|-0.014047|25|70|81|0.6|0.45|0.575|Q|12|GFQ12|3.47554919567E-14|0
2012-08-21 09:00|140.225|142.125|143.175|-0.013369|97|134|235|0.375|0.75|0.6|Q|12|GFQ12|3.47183534079E-14|0
2012-08-21 09:30|140.45|141.95|143.2|-0.010567|45|79|119|0.25|0.375|0.35|Q|12|GFQ12|3.47740612312E-14|0
2012-08-21 10:00|140.375|141.975|143.2|-0.01127|21|82|113|0.275|0.35|0.4|Q|12|GFQ12|3.47554919567E-14|0
2012-08-21 10:30|140.5|142.075|143.3|-0.011086|13|44|25|0.25|0.2|0.225|Q|12|GFQ12|3.47864407474E-14|0
2012-08-21 11:00|140.3|141.75|142.95|-0.010229|21|50|63|0.3|0.35|0.35|Q|12|GFQ12|3.47369226823E-14|0
2012-08-21 11:30|140.45|141.8|143|-0.00952|3|73|91|0.1|0.275|0.25|Q|12|GFQ12|3.47740612312E-14|0
2012-08-21 12:00|140.2|141.3|142.525|-0.007785|28|120|183|0.275|0.55|0.475|Q|12|GFQ12|3.47121636498E-14|0
2012-08-21 12:30|139.875|141.175|142.45|-0.009208|90|126|262|0.425|0.375|0.375|Q|12|GFQ12|3.46316967939E-14|0
2012-08-21 13:00|139.95|141.1|142.275|-0.00815|32|23|58|0.2|0.45|0.55|Q|12|GFQ12|3.46502660684E-14|0
2012-08-21 13:30|139.8|141|142.2|-0.008511|36|7|25|0.175|0.05|0.15|Q|12|GFQ12|3.46131275195E-14|0
2012-08-21 14:00|139.95|141.25|142.6|-0.009204|1|12|16|0|0.15|0.325|Q|12|GFQ12|3.46502660684E-14|0
2012-08-21 14:30|141.05|142.6|143.575|-0.01087|15|4|5|0.375|0|0.225|U|12|GFU12|3.46012037447E-14|1
2012-08-21 15:00|142.5|143.725|146.65|-0.008523|3|1|1|0.125|0|0|V|12|GFV12|3.4576939226E-14|1
2012-08-21 15:30|139.75|141.2|142.5|-0.010269|3|2|2|0.05|0.025|0|Q|12|GFQ12|3.36206453771E-14|1
2012-08-21 17:00|139.75|140.925|142.175|-0.008338|1|1|6|0|0|0.325|Q|12|GFQ12|3.36206453771E-14|0
2012-08-21 17:30|141.675|142.775|149.25|-0.007704|2|6|1|0|0.15|0|U|12|GFU12|3.37995737719E-14|1
2012-08-21 18:30|139.825|141.325|142.775|-0.010614|3|1|3|0.05|0|0.25|Q|12|GFQ12|3.31012110149E-14|1
2012-08-21 19:00|142.575||||2|||0|||V|12|GFV12|3.33939866298E-14|1
2012-08-21 19:30|139.9|141.325||-0.010083|3|1||0.1|0||Q|12|GFQ12|3.33939866298E-14|1
2012-08-21 20:00|142.6||||1|||0|||V|12|GFV12|3.36952591078E-14|1
2012-08-21 20:30|141.5|142.775||-0.00893|1|1||0|0||U|12|GFU12|3.36952591078E-14|1
2012-08-21 21:00|142.7||||1|||0|||V|12|GFV12|3.36775589191E-14|1
2012-08-21 22:00|142.9||||15|||0.2|||V|12|GFV12|3.37247594222E-14|0
2012-08-21 22:30|142.7||||2|||0.15|||V|12|GFV12|3.36775589191E-14|0
2012-08-22 00:30|139.725||||5|||0.075|||Q|12|GFQ12|3.36775589191E-14|1
2012-08-22 02:00|140|142.55|143.775|-0.017888|5|3|1|0|0.05|0|Q|12|GFQ12|3.37438414649E-14|0
2012-08-22 02:30|141.35|142.525|143.775|-0.008244|3|2|2|0.025|0|0|U|12|GFU12|3.34597824697E-14|1
2012-08-22 03:00|141.475||||1|||0|||U|12|GFU12|3.34893719484E-14|0
2012-08-22 04:30|142.65||||1|||0|||V|12|GFV12|3.34893719484E-14|1
2012-08-22 05:00|141.575|142.675|143.95|-0.00771|2|1|1|0|0|0|U|12|GFU12|3.34893719484E-14|1
2012-08-22 06:30|141.55|142.875|144.15|-0.009274|1|7|1|0|0.175|0|U|12|GFU12|3.34834582327E-14|0
2012-08-22 07:00|140|141.6|142.75|-0.011299|9|1|3|0.05|0|0.175|Q|12|GFQ12|3.28096878571E-14|1
2012-08-22 07:30|140.45|141.75|142.875|-0.009171|8|23|10|0.1|0.125|0.225|Q|12|GFQ12|3.2915147568E-14|0
2012-08-22 08:00|140.35|141.65|142.75|-0.009178|2|11|28|0.025|0.2|0.225|Q|12|GFQ12|3.28917120767E-14|0
2012-08-22 08:30|139.95|141.575|142.8|-0.011478|1|15|13|0|0.075|0.1|Q|12|GFQ12|3.27979701114E-14|0
2012-08-22 09:00|139.925|140.725|142.075|-0.005685|47|227|327|0.3|0.95|0.775|Q|12|GFQ12|3.27921112386E-14|0
2012-08-22 09:30|140.25|141.125|142.425|-0.0062|98|110|188|0.825|0.55|0.725|Q|12|GFQ12|3.28682765854E-14|0
2012-08-22 10:00|140.35|141.475|142.85|-0.007952|82|122|205|0.325|0.55|0.55|Q|12|GFQ12|3.28917120767E-14|0
2012-08-22 10:30|140.35|141.35|142.65|-0.007075|19|135|190|0.2|0.15|0.25|Q|12|GFQ12|3.28917120767E-14|0
2012-08-22 11:00|140.275|141.3|142.625|-0.007254|13|64|75|0.175|0.375|0.225|Q|12|GFQ12|3.28741354582E-14|0
2012-08-22 11:30|140.05|141.25|142.5|-0.008496|8|47|32|0.15|0.1|0.125|Q|12|GFQ12|3.28214056027E-14|0
2012-08-22 12:00|140.275|141.375|142.775|-0.007781|2|163|172|0.075|0.5|0.55|Q|12|GFQ12|3.28741354582E-14|0
2012-08-22 12:30|140.375|141.625|142.95|-0.008826|35|58|147|0.175|0.275|0.35|Q|12|GFQ12|3.28975709495E-14|0
2012-08-22 13:00|140.175|141.625|142.975|-0.010238|11|5|31|0.125|0.075|0.175|Q|12|GFQ12|3.28506999669E-14|0
2012-08-22 13:30|141.45|142.75|144.1|-0.009107|16|14|8|0.15|0.225|0.1|U|12|GFU12|3.28101077516E-14|1
2012-08-22 14:00|141.5|142.75|146.625|-0.008757|3|1|2|0.05|0|0|U|12|GFU12|3.28217055274E-14|0
2012-08-22 14:30|141.45|142.775|144|-0.00928|3|3|1|0|0.05|0|U|12|GFU12|3.28101077516E-14|0
2012-08-22 15:00|144||||3|||0|||X|12|GFX12|3.30916162929E-14|1
2012-08-22 15:30|141.45|142.75|143.95|-0.009107|20|2|4|0|0.025|0.15|U|12|GFU12|3.30916162929E-14|1
2012-08-22 17:00|140|141.025|142.325|-0.007268|4|2|35|0|0.025|0.4|Q|12|GFQ12|3.24541245605E-14|1
2012-08-22 17:30|142.725||||18|||0.25|||V|12|GFV12|3.28453460585E-14|1
2012-08-22 18:00|142.6||||3|||0|||V|12|GFV12|3.28165797719E-14|0
2012-08-22 19:00|140.125|141.3|142.525|-0.008316|5|1|2|0|0|0.025|Q|12|GFQ12|3.28165797719E-14|1
2012-08-22 19:30|140.25|141.1|142.5|-0.006024|4|4|2|0|0.2|0.025|Q|12|GFQ12|3.28458541517E-14|0
2012-08-22 20:00|140|140.9|142.325|-0.006388|14|8|4|0.15|0.15|0.025|Q|12|GFQ12|3.27873053921E-14|0
2012-08-22 20:30|140.85|142.575|143.45|-0.012099|4|9|16|0.05|0.325|0.05|U|12|GFU12|3.27756704363E-14|1
2012-08-22 21:00|142.575||||1|||0|||V|12|GFV12|3.27756704363E-14|1
2012-08-22 22:00|140.125|142.575||-0.017184|1|1||0|0||Q|12|GFQ12|3.27756704363E-14|1
2012-08-23 00:30|140|141.1|146.325|-0.007796|2|1|1|0|0|0|Q|12|GFQ12|3.27464325501E-14|0
2012-08-23 02:00|142.5||||2|||0|||V|12|GFV12|3.30713439999E-14|1
2012-08-23 03:00|142.525||||3|||0.025|||V|12|GFV12|3.30771459901E-14|0
2012-08-23 03:30|141.125||||1|||0|||U|12|GFU12|3.30771459901E-14|1
2012-08-23 05:00|141.125|142.475||-0.009475|1|1||0|0||U|12|GFU12|3.30771459901E-14|0
2012-08-23 05:30|141.125|142.475||-0.009475|2|1||0|0||U|12|GFU12|3.30771459901E-14|0
2012-08-23 06:00|141.15|142.525|146.375|-0.009647|2|6|1|0|0.125|0|U|12|GFU12|3.30830055376E-14|0
2012-08-23 06:30|141.175|142.575|143.8|-0.009819|1|2|1|0|0.075|0|U|12|GFU12|3.30888650852E-14|0
2012-08-23 07:00|140.3|141.45|142.8|-0.00813|2|10|14|0.175|0.25|0.275|Q|12|GFQ12|3.25608821424E-14|1
2012-08-23 07:30|140.4|141.55|142.85|-0.008124|1|9|6|0|0.05|0.1|Q|12|GFQ12|3.25840901838E-14|0
2012-08-23 08:00|140.475|142.2|143.375|-0.012131|7|57|87|0.075|0.675|0.6|Q|12|GFQ12|3.26014962149E-14|0
2012-08-23 08:30|140.225|141.825|142.95|-0.011282|22|69|96|0.725|0.6|0.75|Q|12|GFQ12|3.25434761113E-14|0
2012-08-23 09:00|140.275|141.75|143|-0.010406|27|35|85|0.275|0.4|0.6|Q|12|GFQ12|3.2555080132E-14|0
2012-08-23 09:30|140.5|141.525|142.675|-0.007243|45|33|156|0.3|0.45|0.5|Q|12|GFQ12|3.26072982253E-14|0
2012-08-23 10:00|140.775|141.775|143.025|-0.007053|83|71|181|0.425|0.5|0.525|Q|12|GFQ12|3.26711203393E-14|0
2012-08-23 10:30|141.025|142.95|143.875|-0.013466|80|182|355|0.275|1.125|0.925|Q|12|GFQ12|3.27291404429E-14|0
2012-08-23 11:00|141|142.8|144.15|-0.012605|52|60|313|0.225|0.475|0.6|Q|12|GFQ12|3.27233384325E-14|0
2012-08-23 11:30|141.7|143.9|145.2|-0.015288|95|69|381|0.725|0.975|1.15|Q|12|GFQ12|3.28857947226E-14|0
2012-08-23 12:00|141.45|143.1|144.35|-0.01153|85|115|331|0.875|1.15|1.2|Q|12|GFQ12|3.2827774619E-14|0
2012-08-23 12:30|141.375|143.6|144.75|-0.015494|31|28|150|0.275|0.5|0.55|Q|12|GFQ12|3.28103685879E-14|0
2012-08-23 13:00|141.3|143.175|144.525|-0.013096|6|43|63|0.15|0.475|0.325|Q|12|GFQ12|3.27929625568E-14|0
2012-08-23 13:30|144.525|145.65|148.4|-0.007724|15|6|8|0.125|0.125|0.225|V|12|GFV12|3.31021680707E-14|1
2012-08-23 14:00|144.725|151.4||-0.044089|2|4||0.025|0||V|12|GFV12|3.3147976295E-14|0
2012-08-23 14:30|141.35|143.4|144.725|-0.014296|4|13|33|0.15|0.125|0.125|Q|12|GFQ12|3.09475987404E-14|1
2012-08-23 15:00|141.55|143.425|144.65|-0.013073|5|2|8|0|0|0.125|Q|12|GFQ12|3.09913873485E-14|0
2012-08-23 15:30|144.775|148.525||-0.025248|10|1||0|0||V|12|GFV12|3.12830964154E-14|1
2012-08-23 17:00|141.15|143.2|144.6|-0.014316|1|18|3|0|0.225|0.2|Q|12|GFQ12|2.97297361322E-14|1
2012-08-23 17:30|151.35|152.7||-0.008841|1|1||0|0||H|13|GFH13|3.14217567291E-14|1
2012-08-23 18:00|144.775||||7|||0|||V|12|GFV12|2.97909943055E-14|1
2012-08-23 18:30|144.775||||2|||0|||V|12|GFV12|2.97909943055E-14|0
2012-08-23 19:00|144.7|148.325||-0.02444|1|2||0|0.175||V|12|GFV12|2.97755612226E-14|0
2012-08-23 20:00|143.3|144.6|145.8|-0.00899|4|5|3|0.025|0.025|0|U|12|GFU12|2.87668155955E-14|1
2012-08-23 20:30|144.6|145.6||-0.006868|3|1||0.1|0||V|12|GFV12|2.87668155955E-14|1
2012-08-23 21:00|143.2|144.175|145.575|-0.006763|1|28|1|0|0.325|0|U|12|GFU12|2.82926373165E-14|1
2012-08-23 22:00|142.95|144.05|145.25|-0.007636|2|26|1|0.025|0.125|0|U|12|GFU12|2.82432437457E-14|0
2012-08-23 23:00|142.95||||1|||0|||U|12|GFU12|2.82432437457E-14|0
2012-08-23 23:30|144.45|145.625||-0.008069|1|1||0|0||V|12|GFV12|2.82432437457E-14|1
2012-08-24 00:00|144.425||||2|||0|||V|12|GFV12|2.823835568E-14|0
2012-08-24 01:30|143.275|144.45||-0.008134|1|1||0|0||U|12|GFU12|2.823835568E-14|1
2012-08-24 02:00|143.3|144.45||-0.007961|6|12||0|0.075||U|12|GFU12|2.82432829799E-14|0
2012-08-24 02:30|144.45||||2|||0|||V|12|GFV12|2.82432829799E-14|1
2012-08-24 03:00|144.7||||4|||0|||V|12|GFV12|2.8292163705E-14|0
2012-08-24 03:30|143.65|144.95|146|-0.008969|1|8|1|0|0.1|0|U|12|GFU12|2.8292163705E-14|1
2012-08-24 04:00|143.625|145|146.075|-0.009483|3|10|1|0.025|0.05|0|U|12|GFU12|2.82872399035E-14|0
2012-08-24 04:30|143.3|144.725|146.025|-0.009846|30|25|1|0.4|0.3|0|U|12|GFU12|2.82232304833E-14|0
2012-08-24 05:00|143.3|144.7||-0.009675|3|3||0|0.025||U|12|GFU12|2.82232304833E-14|0
2012-08-24 06:00|141.175|143.35|144.575|-0.015173|3|4|4|0|0|0.3|Q|12|GFQ12|2.75356915237E-14|1
2012-08-24 07:00|141.6|143.15|144.5|-0.010828|1|1|1|0|0|0|Q|12|GFQ12|2.76185862919E-14|0
2012-08-24 07:30|143.125|144.6|145.525|-0.010201|2|1|2|0|0|0|U|12|GFU12|2.76137629272E-14|1
2012-08-24 08:00|141.6|143.125|144.4|-0.010655|1|1|4|0|0|0.2|Q|12|GFQ12|2.70408632814E-14|1
2012-08-24 08:30|141.25|143.3|144.65|-0.014306|13|19|22|0.225|0.15|0.125|Q|12|GFQ12|2.69740249894E-14|0
2012-08-24 09:00|141.25|143.425|144.7|-0.015165|5|70|178|0|0.4|0.425|Q|12|GFQ12|2.69740249894E-14|0
2012-08-24 09:30|141.2|143.175|144.575|-0.013794|13|81|102|0.25|0.575|0.575|Q|12|GFQ12|2.6964476662E-14|0
2012-08-24 10:00|141.25|143.5|144.625|-0.015679|20|71|155|0.225|0.4|0.475|Q|12|GFQ12|2.69740249894E-14|0
2012-08-24 10:30|141.5|143.25|144.725|-0.012216|168|207|156|0.45|0.55|0.6|Q|12|GFQ12|2.70217666265E-14|0
2012-08-24 11:00|141.45|143.25|144.5|-0.012565|46|88|56|0.2|0.45|0.4|Q|12|GFQ12|2.70122182991E-14|0
2012-08-24 11:30|141.3|143.3|144.575|-0.013957|112|19|30|0.15|0.2|0.175|Q|12|GFQ12|2.69835733168E-14|0
2012-08-24 12:00|140.8|143.1|144.425|-0.016073|135|45|20|0.425|0.125|0.075|Q|12|GFQ12|2.68880900425E-14|0
2012-08-24 12:30|140.575|142.975|144.35|-0.016786|89|81|110|0.325|0.175|0.2|Q|12|GFQ12|2.68451225691E-14|0
2012-08-24 13:00|140.675|142.95|144.375|-0.015915|22|68|27|0.1|0.15|0.15|Q|12|GFQ12|2.6864219224E-14|0
2012-08-24 13:30|140.65|143.1|144.45|-0.017121|23|37|78|0.15|0.2|0.225|Q|12|GFQ12|2.68594450602E-14|0
2012-08-27 09:00|140.25|142.75|144|-0.017513|32|58|183|0.25|0.55|0.55|Q|12|GFQ12|2.67830584408E-14|0
2012-08-27 09:30|140.475|142.85|144.1|-0.016626|60|54|143|0.125|0.425|0.425|Q|12|GFQ12|2.68260259142E-14|0
2012-08-27 10:00|140.4|143.2|144.35|-0.019553|30|60|78|0.175|0.35|0.275|Q|12|GFQ12|2.68117034231E-14|0
2012-08-27 10:30|140.475|143.35|144.6|-0.020056|43|51|71|0.15|0.325|0.35|Q|12|GFQ12|2.68260259142E-14|0
2012-08-27 11:00|140.425|143.25|144.4|-0.019721|37|39|34|0.125|0.2|0.15|Q|12|GFQ12|2.68164775868E-14|0
2012-08-27 11:30|140.475|143.025|144.25|-0.017829|17|80|66|0.1|0.3|0.2|Q|12|GFQ12|2.68260259142E-14|0
2012-08-27 12:00|140.275|142.9|144.2|-0.018369|32|98|60|0.2|0.3|0.225|Q|12|GFQ12|2.67878326045E-14|0
2012-08-27 12:30|140.3|142.8|144.1|-0.017507|38|205|145|0.1|0.475|0.3|Q|12|GFQ12|2.67926067682E-14|0
2012-08-27 13:00|140.4|142.875|144.225|-0.017323|47|27|28|0.1|0.2|0.2|Q|12|GFQ12|2.68117034231E-14|0
2012-08-27 13:30|140.4|142.95|144.25|-0.017838|10|4|8|0|0.075|0.05|Q|12|GFQ12|2.68117034231E-14|0
2012-08-27 14:00|140.4|143.075|144.275|-0.018696|1|6|11|0|0.125|0.025|Q|12|GFQ12|2.68117034231E-14|0
2012-08-27 14:30|140.35|143.2|144.325|-0.019902|2|7|5|0.05|0.1|0.1|Q|12|GFQ12|2.68021550957E-14|0
2012-08-27 15:00|140.35|143.15|144.375|-0.01956|1|8|11|0|0.15|0.175|Q|12|GFQ12|2.68021550957E-14|0
2012-08-27 15:30|140.45|143|143.95|-0.017832|4|8|22|0.125|0.25|0.3|Q|12|GFQ12|2.68212517505E-14|0
2012-08-27 17:00|140.3|143|144|-0.018881|1|5|3|0|0|0.05|Q|12|GFQ12|2.67926067682E-14|0
2012-08-27 18:00|145.5||||1|||0|||X|12|GFX12|2.72610089845E-14|1
2012-08-27 18:30|144||||1|||0|||V|12|GFV12|2.72610089845E-14|1
2012-08-27 19:00|140.125||||22|||0.075|||Q|12|GFQ12|2.72610089845E-14|1
2012-08-27 19:30|140.125||||5|||0|||Q|12|GFQ12|2.72610089845E-14|0
2012-08-27 20:00|144.125|145.6|148.3|-0.01013|1|2|4|0|0.025|0.1|V|12|GFV12|2.72610089845E-14|1
2012-08-27 20:30|143.975||||1|||0|||V|12|GFV12|2.72326367288E-14|0
2012-08-27 21:00|144.125|145.675|148.325|-0.01064|3|4|1|0|0.05|0|V|12|GFV12|2.72610089845E-14|0
2012-08-27 22:00|144.225||||2|||0.1|||V|12|GFV12|2.72799238216E-14|0
2012-08-27 22:30|142.9|144.075|145.625|-0.008155|5|3|2|0.025|0|0|U|12|GFU12|2.72799238216E-14|1
2012-08-28 00:00|142.8|144.25|148.475|-0.010052|2|1|1|0.225|0|0|U|12|GFU12|2.7260833602E-14|0
2012-08-28 00:30|145.75||||1|||0|||X|12|GFX12|2.75443084748E-14|1
2012-08-28 01:30|143|144.2||-0.008322|1|1||0|0||U|12|GFU12|2.75443084748E-14|1
2012-08-28 02:00|143.075|144.3||-0.008489|1|1||0|0||U|12|GFU12|2.75587547904E-14|0
2012-08-28 04:30|140.375|144.2||-0.026526|3|1||0.025|0||Q|12|GFQ12|2.68091490208E-14|1
2012-08-28 05:00|143.025||||2|||0.05|||U|12|GFU12|2.65906972171E-14|1
2012-08-28 05:30|143.025||||1|||0|||U|12|GFU12|2.65906972171E-14|0
2012-08-28 06:00|143||||2|||0.025|||U|12|GFU12|2.65860493063E-14|0
2012-08-28 06:30|140.35|143.325|144.725|-0.020757|3|26|70|0.1|0.2|0.375|Q|12|GFQ12|2.65860493063E-14|1
2012-08-28 07:00|140.3|143.35|144.725|-0.021277|2|23|42|0.075|0.275|0.15|Q|12|GFQ12|2.65765779671E-14|0
2012-08-28 07:30|140.55|143.825|145.375|-0.022771|37|56|91|0.15|0.525|0.725|Q|12|GFQ12|2.66239346634E-14|0
2012-08-28 08:00|140.45|143.775|145.15|-0.023126|16|46|150|0.1|0.35|0.425|Q|12|GFQ12|2.66049919849E-14|0
2012-08-28 08:30|140.35|143.4|144.85|-0.021269|50|24|14|0.1|0.3|0.3|Q|12|GFQ12|2.65860493063E-14|0
2012-08-28 09:00|140.475|143.925|145.275|-0.023971|138|104|282|0.225|0.825|0.825|Q|12|GFQ12|2.66097276545E-14|0
2012-08-28 09:30|140.225|143.35|144.525|-0.0218|78|99|436|0.25|0.75|0.8|Q|12|GFQ12|2.65623709582E-14|0
2012-08-28 10:00|140.25|143.375|144.475|-0.021796|8|102|221|0.1|0.675|0.7|Q|12|GFQ12|2.65671066278E-14|0
2012-08-28 10:30|140.3|143.325|144.35|-0.021106|5|30|65|0.1|0.1|0.125|Q|12|GFQ12|2.65765779671E-14|0
2012-08-28 11:00|140.375|143.425|144.45|-0.021265|8|28|48|0.125|0.225|0.25|Q|12|GFQ12|2.6590784976E-14|0
2012-08-28 11:30|140.225|143.425|144.525|-0.022311|9|54|87|0.125|0.175|0.225|Q|12|GFQ12|2.65623709582E-14|0
2012-08-28 12:00|140.4|143.625|144.675|-0.022454|22|51|79|0.125|0.425|0.4|Q|12|GFQ12|2.65955206456E-14|0
2012-08-28 12:30|140.325|143.5|144.45|-0.022125|13|41|358|0.025|0.35|0.45|Q|12|GFQ12|2.65813136367E-14|0
2012-08-28 13:00|140.3|143.475|144.475|-0.022129|13|7|35|0.025|0.15|0.15|Q|12|GFQ12|2.65765779671E-14|0
2012-08-28 13:30|140.225|143.5|144.475|-0.022822|14|4|17|0.125|0.1|0.125|Q|12|GFQ12|2.65623709582E-14|0
2012-08-28 14:00|140.375|143.575|144.55|-0.022288|7|6|21|0|0.15|0.15|Q|12|GFQ12|2.6590784976E-14|0
2012-08-28 14:30|140.225|143.625|144.5|-0.023673|2|3|4|0|0|0.075|Q|12|GFQ12|2.65623709582E-14|0
2012-08-28 15:00|144.6|146.075|148.85|-0.010098|2|1|4|0|0|0|V|12|GFV12|2.67426899255E-14|1
2012-08-28 15:30|144.525|148.85||-0.029056|6|4||0.05|0||V|12|GFV12|2.67288192357E-14|0
2012-08-28 17:00|140.225|143.425|144.425|-0.022311|1|2|3|0|0.075|0.15|Q|12|GFQ12|2.51800381413E-14|1
2012-08-28 17:30|143.75|144.775|146.25|-0.00708|4|2|1|0.025|0.025|0|U|12|GFU12|2.52370959234E-14|1
2012-08-28 18:00|143.8|144.825|146.225|-0.007078|1|4|2|0|0.125|0.05|U|12|GFU12|2.52458740437E-14|0
2012-08-28 18:30|140.375|143.8|144.825|-0.023818|1|5|2|0|0|0.15|Q|12|GFQ12|2.44701506569E-14|1
2012-08-28 20:00|143.75|144.8||-0.007251|2|4||0|0.025||U|12|GFU12|2.44616422596E-14|1
2012-08-28 21:30|143.825|144.9|149|-0.007419|2|10|6|0.025|0.05|0|U|12|GFU12|2.44744048555E-14|0
2012-08-28 22:00|143.825||||1|||0|||U|12|GFU12|2.44744048555E-14|0
2012-08-28 22:30|143.725||||1|||0|||U|12|GFU12|2.44573880609E-14|0
2012-08-28 23:30|146.275|149||-0.018289|3|3||0|0||X|12|GFX12|2.44573880609E-14|1
2012-08-29 00:30|143.85|144.9|149|-0.007246|1|10|9|0|0.05|0|U|12|GFU12|2.36120488092E-14|1
2012-08-29 01:30|143.85||||2|||0|||U|12|GFU12|2.36120488092E-14|0
2012-08-29 02:30|143.75|144.75||-0.006908|1|2||0|0.025||U|12|GFU12|2.35956344548E-14|0
2012-08-29 03:00|143.725|144.75|146.175|-0.007081|4|6|1|0|0|0|U|12|GFU12|2.35915308662E-14|0
2012-08-29 03:30|144.6|146.1|148.825|-0.010267|1|1|1|0|0|0|V|12|GFV12|2.35670836839E-14|1
2012-08-29 04:30|140.275|143|144.025|-0.019056|11|53|57|0.05|0.55|0.55|Q|12|GFQ12|2.26274651866E-14|1
2012-08-29 05:00|140.25|142.8|143.75|-0.017857|7|5|87|0|0.025|0.25|Q|12|GFQ12|2.26234324892E-14|0
2012-08-29 05:30|143.8||||1|||0|||V|12|GFV12|2.27818598876E-14|1
2012-08-29 06:00|140.25|142.725||-0.017341|2|2||0|0.225||Q|12|GFQ12|2.27818598876E-14|1
2012-08-29 06:30|140.275|143.75|145.275|-0.024174|2|33|19|0|0.05|0.1|Q|12|GFQ12|2.27859208252E-14|0
2012-08-29 07:00|142.95|143.975|145.475|-0.007119|7|19|4|0.3|0.25|0.2|U|12|GFU12|2.26591122223E-14|1
2012-08-29 07:30|142.9|143.95|145.475|-0.007294|20|4|1|0.175|0.15|0|U|12|GFU12|2.26511866846E-14|0
2012-08-29 08:00|143|144|145.55|-0.006944|15|4|1|0.15|0.05|0|U|12|GFU12|2.266703776E-14|0
2012-08-29 08:30|140.35|143.05|144.1|-0.018875|36|35|52|0.225|0.3|0.35|Q|12|GFQ12|2.20924913168E-14|1
2012-08-29 09:00|140.425|143.425|144.5|-0.020917|25|94|188|0.125|0.85|0.85|Q|12|GFQ12|2.21042970656E-14|0
2012-08-29 09:30|140.4|143.675|144.6|-0.022795|52|222|499|0.225|1.325|1.45|Q|12|GFQ12|2.2100361816E-14|0
2012-08-29 10:00|140.475|143.35|144.3|-0.020056|26|110|128|0.1|0.375|0.525|Q|12|GFQ12|2.21121675648E-14|0
2012-08-29 10:30|140.5|143.475|144.45|-0.020735|3|63|51|0|0.275|0.275|Q|12|GFQ12|2.21161028144E-14|0
2012-08-29 11:00|140.475|143.825|144.9|-0.023292|15|94|160|0.125|0.85|0.8|Q|12|GFQ12|2.21121675648E-14|0
2012-08-29 11:30|140.45|143.525|144.475|-0.021425|10|20|53|0|0.6|0.525|Q|12|GFQ12|2.21082323152E-14|0
2012-08-29 12:00|140.425|143.675|144.625|-0.02262|10|11|32|0.125|0.325|0.325|Q|12|GFQ12|2.21042970656E-14|0
2012-08-29 12:30|140.425|143.8|144.85|-0.02347|37|67|242|0.075|0.6|0.725|Q|12|GFQ12|2.21042970656E-14|0
2012-08-29 13:00|140.425|143.875|144.85|-0.023979|9|12|18|0.025|0.125|0.1|Q|12|GFQ12|2.21042970656E-14|0
2012-08-29 13:30|140.5|144|145|-0.024306|11|25|11|0.025|0.075|0.15|Q|12|GFQ12|2.21161028144E-14|0
2012-08-29 14:00|140.55|143.975|144.95|-0.023789|6|6|5|0.05|0.05|0.05|Q|12|GFQ12|2.21239733136E-14|0
2012-08-29 14:30|140.575|145|146.375|-0.030517|2|5|4|0|0.05|0.05|Q|12|GFQ12|2.21279085633E-14|0
2012-08-29 15:00|140.5|145||-0.031034|5|2||0|0||Q|12|GFQ12|2.21161028144E-14|0
2012-08-29 15:30|140.6|145||-0.030345|10|5||0.05|0.1||Q|12|GFQ12|2.21318438129E-14|0
2012-08-29 17:00|140.475|143.8|144.8|-0.023122|2|3|4|0|0.175|0.225|Q|12|GFQ12|2.21121675648E-14|0
2012-08-29 17:30|144.975||||1|||0|||V|12|GFV12|2.22928476544E-14|1
2012-08-29 18:00|143.975|145.1|146.5|-0.007753|3|10|1|0.025|0.1|0|U|12|GFU12|2.22928476544E-14|1
2012-08-29 18:30|140.45|144.025|145.1|-0.024822|5|4|3|0|0.05|0.05|Q|12|GFQ12|2.15784317923E-14|1
2012-08-29 19:00|140.4|144.1|145.175|-0.025677|1|26|4|0|0.025|0.075|Q|12|GFQ12|2.15707499013E-14|0
2012-08-29 19:30|145.1||||3|||0|||V|12|GFV12|2.17204428222E-14|1
2012-08-29 20:00|140.4|145.1||-0.032391|6|3||0|0.05||Q|12|GFQ12|2.17204428222E-14|1
2012-08-29 20:30|140.5|145.05||-0.031368|2|3||0|0||Q|12|GFQ12|2.17359132231E-14|0
2012-08-29 21:30|144.2|145.05|149.225|-0.00586|1|2|1|0|0.175|0|U|12|GFU12|2.16085397227E-14|1
2012-08-29 22:00|145.05||||1|||0|||V|12|GFV12|2.16085397227E-14|1
2012-08-29 22:30|140.45||||1|||0|||Q|12|GFQ12|2.16085397227E-14|1
2012-08-29 23:00|143.95|145.1|149.15|-0.007926|2|3|2|0.05|0|0.05|U|12|GFU12|2.16085397227E-14|1
2012-08-29 23:30|143.95||||4|||0|||U|12|GFU12|2.16085397227E-14|0
2012-08-30 00:30|144.925||||1|||0|||V|12|GFV12|2.16085397227E-14|1
2012-08-30 01:30|144.025|145.175||-0.007921|1|3||0|0.1||U|12|GFU12|2.16085397227E-14|1
2012-08-30 02:00|144.075|145.25||-0.00809|1|1||0|0||U|12|GFU12|2.16160413855E-14|0
2012-08-30 03:30|144.95||||1|||0|||V|12|GFV12|2.15713955169E-14|1
2012-08-30 06:30|144.95||||1|||0|||V|12|GFV12|2.15713955169E-14|0
2012-08-30 07:00|144.1|145.175||-0.007405|2|3||0|0.025||U|12|GFU12|2.15713955169E-14|1
2012-08-30 07:30|140.375|143.8|144.875|-0.023818|16|4|7|0.025|0.025|0.075|Q|12|GFQ12|2.08581687321E-14|1
2012-08-30 08:00|140.25|143.8|144.925|-0.024687|53|32|17|0.15|0.075|0.2|Q|12|GFQ12|2.08395951179E-14|0
2012-08-30 08:30|140.325|143.85|144.925|-0.024505|12|17|11|0.1|0.175|0.3|Q|12|GFQ12|2.08507392864E-14|0
2012-08-30 09:00|140.2|143.85|144.925|-0.025374|68|172|382|0.175|0.375|0.725|Q|12|GFQ12|2.08321656722E-14|0
2012-08-30 09:30|140.2|143.975|145.125|-0.02622|16|76|132|0.075|0.4|0.45|Q|12|GFQ12|2.08321656722E-14|0
2012-08-30 10:00|140.275|143.775|144.925|-0.024344|10|37|78|0.075|0.225|0.25|Q|12|GFQ12|2.08433098407E-14|0
2012-08-30 10:30|140.275|143.8|145.025|-0.024513|41|21|50|0.05|0.175|0.275|Q|12|GFQ12|2.08433098407E-14|0
2012-08-30 11:00|140.35|143.725|145|-0.023482|45|7|27|0.1|0.175|0.15|Q|12|GFQ12|2.08544540092E-14|0
2012-08-30 11:30|140.275|143.7|144.9|-0.023834|38|18|45|0.1|0.1|0.125|Q|12|GFQ12|2.08433098407E-14|0
2012-08-30 12:00|143.25|144.675|146|-0.00985|130|151|75|0.475|0.3|0.225|U|12|GFU12|2.07780385155E-14|1
2012-08-30 12:30|143.375|144.85|146.175|-0.010183|100|194|86|0.375|0.425|0.3|U|12|GFU12|2.07961694392E-14|0
2012-08-30 13:00|143.6|145.075|146.425|-0.010167|24|36|18|0.15|0.2|0.2|U|12|GFU12|2.08288051018E-14|0
2012-08-30 13:30|143.625|145.175|146.525|-0.010677|5|11|4|0.05|0.075|0.025|U|12|GFU12|2.08324312865E-14|0
2012-08-30 14:00|143.6|145.175|146.45|-0.010849|2|21|8|0.075|0.1|0.125|U|12|GFU12|2.08288051018E-14|0
2012-08-30 14:30|143.65|145.1|146.625|-0.009993|5|22|7|0.05|0.1|0.05|U|12|GFU12|2.08360574713E-14|0
2012-08-30 15:00|145.025|146.425||-0.009561|4|4||0.125|0||V|12|GFV12|2.08252876276E-14|1
2012-08-30 15:30|143.5|145.2|146.375|-0.011708|8|43|8|0.15|0.175|0.05|U|12|GFU12|2.04092796624E-14|1
2012-08-30 17:00|143.975|145.4|146.85|-0.009801|6|4|4|0.475|0.075|0.1|U|12|GFU12|2.04768365114E-14|0
2012-08-30 17:30|144.025|145.5|146.95|-0.010137|7|7|1|0.1|0.025|0|U|12|GFU12|2.04839477587E-14|0
2012-08-30 18:00|143.975|145.45||-0.010141|5|5||0.025|0.025||U|12|GFU12|2.04768365114E-14|0
2012-08-30 18:30|144.025|145.675|147.025|-0.011327|1|9|17|0|0.175|0.025|U|12|GFU12|2.04839477587E-14|0
2012-08-30 19:00|144|145.6|149.575|-0.010989|1|3|2|0|0|0|U|12|GFU12|2.04803921351E-14|0
2012-08-30 19:30|145.55||||1|||0|||V|12|GFV12|2.04733590334E-14|1
2012-08-30 20:00|144.025|145.6|146.9|-0.010817|2|7|3|0|0.025|0.075|U|12|GFU12|2.04733590334E-14|1
2012-08-30 21:00|144.075|145.65|146.95|-0.010814|1|5|1|0|0.025|0|U|12|GFU12|2.04804666046E-14|0
2012-08-30 22:00|144.2|145.85|147.125|-0.011313|7|27|6|0.05|0.15|0.025|U|12|GFU12|2.04982355328E-14|0
2012-08-30 22:30|144.175|145.8|149.7|-0.011145|1|2|1|0|0|0|U|12|GFU12|2.04946817472E-14|0
2012-08-31 01:30|144.25|145.95|147.225|-0.011648|3|30|7|0.025|0.125|0.025|U|12|GFU12|2.05053431041E-14|0
2012-08-31 03:00|144.25|145.8||-0.010631|6|2||0.025|0.025||U|12|GFU12|2.05053431041E-14|0
2012-08-31 03:30|145.85|149.9||-0.027018|2|4||0|0.05||V|12|GFV12|2.05123751147E-14|1
2012-08-31 04:00|146||||5|||0|||V|12|GFV12|2.05334711467E-14|0
2012-08-31 04:30|144.475|146.15|147.45|-0.011461|18|37|24|0.125|0.175|0.2|U|12|GFU12|2.05334711467E-14|1
2012-08-31 05:00|146.1|147.4||-0.00882|1|1||0|0||V|12|GFV12|2.05264463533E-14|1
2012-08-31 05:30|144.475|146.05|147.3|-0.010784|4|15|8|0|0.175|0|U|12|GFU12|2.01191203317E-14|1
2012-08-31 06:00|146|147.225|149.975|-0.008321|3|2|2|0|0.025|0.175|V|12|GFV12|2.01122325809E-14|1
2012-08-31 06:30|144.35|145.875|147.25|-0.010454|2|11|1|0|0.1|0|U|12|GFU12|1.97194822418E-14|1
2012-08-31 07:00|144.3|145.875|147.175|-0.010797|5|11|9|0.05|0.125|0.15|U|12|GFU12|1.97126518011E-14|0
2012-08-31 07:30|144.175|145.9|147.2|-0.011823|31|65|5|0.125|0.2|0.225|U|12|GFU12|1.96955756994E-14|0
2012-08-31 08:00|144.25|145.875|147.3|-0.01114|14|18|4|0.1|0.025|0.1|U|12|GFU12|1.97058213604E-14|0
2012-08-31 08:30|143.95|145.75|147.1|-0.01235|40|40|20|0.275|0.325|0.3|U|12|GFU12|1.96648387163E-14|0
2012-08-31 09:00|143.6|145.1|146.525|-0.010338|64|131|13|0.5|0.65|0.35|U|12|GFU12|1.96170256316E-14|0
2012-08-31 09:30|144.3|145.575|146.875|-0.008758|32|169|26|0.675|0.7|0.475|U|12|GFU12|1.97126518011E-14|0
2012-08-31 10:00|144.55|146.425|147.6|-0.012805|193|521|167|1|1.525|1.35|U|12|GFU12|1.97468040045E-14|0
2012-08-31 10:30|144.675|146.675|147.75|-0.013636|66|299|99|0.8|0.85|0.8|U|12|GFU12|1.97638801062E-14|0
2012-08-31 11:00|144.8|146.55|147.725|-0.011941|28|100|53|0.425|0.425|0.375|U|12|GFU12|1.97809562079E-14|0
2012-08-31 11:30|144.65|146.45|147.5|-0.012291|27|64|33|0.4|0.4|0.3|U|12|GFU12|1.97604648859E-14|0
2012-08-31 12:00|144.5|146.3|147.4|-0.012303|51|53|22|0.475|0.375|0.35|U|12|GFU12|1.97399735638E-14|0
2012-08-31 12:30|144.75|146.6|147.725|-0.012619|44|318|95|0.425|0.5|0.4|U|12|GFU12|1.97741257672E-14|0
2012-08-31 13:00|144.55|146.575|147.7|-0.013815|1|52|32|0|0.175|0.175|U|12|GFU12|1.97468040045E-14|0
2012-08-31 13:30|144.825|146.775|147.975|-0.013286|9|26|10|0.125|0.25|0.3|U|12|GFU12|1.97843714282E-14|0
2012-09-04 09:00|144.85|146.8|148.075|-0.013283|139|303|109|0.325|0.35|0.425|U|12|GFU12|1.97877866486E-14|0
2012-09-04 09:30|144.575|146.575|147.85|-0.013645|100|238|91|0.6|0.625|0.625|U|12|GFU12|1.97502192248E-14|0
2012-09-04 10:00|145.075|146.975|148.25|-0.012927|43|99|87|0.45|0.425|0.425|U|12|GFU12|1.98185236316E-14|0
2012-09-04 10:30|144.725|146.675|147.95|-0.013295|26|78|41|0.35|0.45|0.475|U|12|GFU12|1.97707105469E-14|0
2012-09-04 11:00|145.125|147|148.225|-0.012755|35|125|47|0.5|0.65|0.6|U|12|GFU12|1.98253540723E-14|0
2012-09-04 11:30|144.775|146.7|148.025|-0.013122|53|93|22|0.25|0.4|0.225|U|12|GFU12|1.97775409876E-14|0
2012-09-04 12:00|144.7|146.525|147.9|-0.012455|35|115|22|0.225|0.375|0.2|U|12|GFU12|1.97672953265E-14|0
2012-09-04 12:30|145|146.9|148.225|-0.012934|22|158|53|0.35|0.375|0.325|U|12|GFU12|1.98082779706E-14|0
2012-09-04 13:00|144.95|146.95|148.075|-0.01361|7|17|20|0.025|0.175|0.175|U|12|GFU12|1.98014475299E-14|0
2012-09-04 13:30|144.775|146.625|148|-0.012617|5|29|1|0.05|0.275|0|U|12|GFU12|1.97775409876E-14|0
2012-09-04 14:00|144.675|146.625|147.975|-0.013299|6|11|5|0.125|0.125|0|U|12|GFU12|1.97638801062E-14|0
2012-09-04 14:30|144.725|146.7|150.2|-0.013463|5|5|1|0|0.075|0|U|12|GFU12|1.97707105469E-14|0
2012-09-04 15:00|144.825|146.825|148.25|-0.013622|7|1|6|0.125|0|0.05|U|12|GFU12|1.97843714282E-14|0
2012-09-04 15:30|144.825|146.8|153.25|-0.013454|3|1|2|0|0|0.025|U|12|GFU12|1.97843714282E-14|0
2012-09-04 17:00|145|147|148.4|-0.013605|2|3|2|0.25|0.1|0.025|U|12|GFU12|1.98082779706E-14|0
2012-09-04 17:30|147||||1|||0|||V|12|GFV12|1.98082779706E-14|1
2012-09-04 18:30|147||||2|||0.05|||V|12|GFV12|1.98082779706E-14|0
2012-09-04 19:00|145.075|147.125|148.45|-0.013934|2|10|2|0|0.125|0.125|U|12|GFU12|1.98082779706E-14|1
2012-09-04 19:30|147.125|148.325||-0.00809|1|1||0|0||V|12|GFV12|1.98082779706E-14|1
2012-09-04 20:00|145.275|147.225|148.65|-0.013245|12|30|18|0.175|0.125|0.1|U|12|GFU12|1.94009612822E-14|1
2012-09-04 21:00|144.95|147.225|148.65|-0.015453|5|5|1|0.025|0.25|0|U|12|GFU12|1.93575586842E-14|0
2012-09-04 23:00|147||||3|||0.05|||V|12|GFV12|1.9327975049E-14|1
2012-09-05 00:00|147.225|148.575|150.675|-0.009086|1|4|2|0|0.125|0.025|V|12|GFV12|1.93575586842E-14|0
2012-09-05 01:30|147.2||||1|||0|||V|12|GFV12|1.93542716137E-14|0
2012-09-05 02:00|145.3|147.225|148.65|-0.013075|1|2|2|0|0|0|U|12|GFU12|1.93542716137E-14|1
2012-09-05 02:30|147.275|150.7|158.1|-0.022727|1|1|1|0|0|0|V|12|GFV12|1.93608446385E-14|1
2012-09-05 03:00|147.3|153.6|155|-0.041016|7|3|2|0.025|0|0|V|12|GFV12|1.93641311509E-14|0
2012-09-05 03:30|147.275|148.65||-0.00925|3|3||0|0||V|12|GFV12|1.93608446385E-14|0
2012-09-05 04:00|145.3|148.7|150.8|-0.022865|2|9|3|0|0|0|U|12|GFU12|1.89245255699E-14|1
2012-09-05 04:30|145.3|147.275|148.625|-0.01341|2|2|1|0|0.025|0|U|12|GFU12|1.89245255699E-14|0
2012-09-05 05:00|147.175|148.6||-0.00959|2|2||0|0||V|12|GFV12|1.89116757817E-14|1
2012-09-05 06:00|145.35|147.3|148.6|-0.013238|2|6|1|0|0|0|U|12|GFU12|1.84980624151E-14|1
2012-09-05 06:30|145.4|147.3||-0.012899|1|1||0|0||U|12|GFU12|1.85044256976E-14|0
2012-09-05 07:00|145.25|147.275||-0.01375|16|7||0.1|0.025||U|12|GFU12|1.84853358499E-14|0
2012-09-05 07:30|145.275|147.325|148.775|-0.013915|26|21|10|0.15|0.125|0.175|U|12|GFU12|1.84885174912E-14|0
2012-09-05 08:00|145.325|147.45|148.85|-0.014412|23|26|18|0.075|0.1|0.1|U|12|GFU12|1.84948807738E-14|0
2012-09-05 08:30|145.4|147.475|148.85|-0.01407|25|54|4|0.075|0.125|0.05|U|12|GFU12|1.85044256976E-14|0
2012-09-05 09:00|145.6|147.725|149.025|-0.014385|75|288|150|0.4|0.4|0.3|U|12|GFU12|1.85298788279E-14|0
2012-09-05 09:30|145.275|147.425|148.8|-0.014584|139|252|58|0.35|0.35|0.35|U|12|GFU12|1.84885174912E-14|0
2012-09-05 10:00|145.15|147.325|148.7|-0.014763|75|176|41|0.2|0.25|0.175|U|12|GFU12|1.84726092848E-14|0
2012-09-05 10:30|145.15|147.35|148.75|-0.01493|37|48|12|0.15|0.175|0.1|U|12|GFU12|1.84726092848E-14|0
2012-09-05 11:00|145.175|147.325|148.675|-0.014594|56|66|15|0.125|0.15|0.175|U|12|GFU12|1.84757909261E-14|0
2012-09-05 11:30|145.125|147.275|148.55|-0.014599|43|44|17|0.15|0.175|0.15|U|12|GFU12|1.84694276435E-14|0
2012-09-05 12:00|145.1|147.25|148.575|-0.014601|60|106|41|0.325|0.425|0.4|U|12|GFU12|1.84662460022E-14|0
2012-09-05 12:30|145.075|147.225|148.525|-0.014603|165|371|31|0.275|0.3|0.25|U|12|GFU12|1.84630643609E-14|0
2012-09-05 13:00|145.075|147.325|148.7|-0.015272|5|11|4|0.075|0.125|0.1|U|12|GFU12|1.84630643609E-14|0
2012-09-05 13:30|145.225|147.35|148.725|-0.014421|19|3|5|0.05|0|0|U|12|GFU12|1.84821542086E-14|0
2012-09-05 14:00|147.35|148.7|150.6|-0.009079|3|5|5|0.025|0.05|0.025|V|12|GFV12|1.84821542086E-14|1
2012-09-05 14:30|145.075|147.3|150.6|-0.015105|10|3|7|0.075|0.05|0|U|12|GFU12|1.80315973223E-14|1
2012-09-05 15:00|147.225|148.6|150.5|-0.009253|9|1|3|0.05|0|0.1|V|12|GFV12|1.80224162646E-14|1
2012-09-05 15:30|145|147.275|148.7|-0.015447|10|10|1|0.125|0.15|0|U|12|GFU12|1.75858032191E-14|1
2012-09-05 17:00|147.375|148.825||-0.009743|3|3||0.175|0.275||V|12|GFV12|1.75977440123E-14|1
2012-09-05 17:30|145|148.85||-0.025865|4|1||0|0||U|12|GFU12|1.71454586379E-14|1
2012-09-05 18:30|147.225|148.575||-0.009086|1|3||0|0||V|12|GFV12|1.69582811419E-14|1
2012-09-05 19:00|147.2|148.55||-0.009088|3|1||0.025|0||V|12|GFV12|1.69554014881E-14|0
2012-09-05 19:30|148.475||||1|||0|||X|12|GFX12|1.69468410363E-14|1
2012-09-05 20:30|147.225|150.4|153.075|-0.02111|1|1|2|0|0|0.025|V|12|GFV12|1.69468410363E-14|1
2012-09-05 21:00|148.625|150.475||-0.012294|2|2||0|0||X|12|GFX12|1.67468367621E-14|1
2012-09-05 21:30|148.6|150.425||-0.012132|2|2||0|0||X|12|GFX12|1.67440198005E-14|0
2012-09-05 22:00|147.125|148.625||-0.010093|5|3||0.1|0||V|12|GFV12|1.63766921266E-14|1
2012-09-05 22:30|147.125|148.625|150.425|-0.010093|3|2|1|0|0|0|V|12|GFV12|1.63766921266E-14|0
2012-09-05 23:00|148.675||||1|||0|||X|12|GFX12|1.63822015268E-14|1
2012-09-05 23:30|145.15|147.325|150.5|-0.014763|4|1|9|0.025|0|0|U|12|GFU12|1.63822015268E-14|1
2012-09-06 00:00|145.375|147.525|148.875|-0.014574|2|5|3|0|0.1|0|U|12|GFU12|1.64075959143E-14|0
2012-09-06 00:30|144.95|147.25|148.675|-0.01562|5|3|2|0.025|0|0|U|12|GFU12|1.6359628738E-14|0
2012-09-06 02:00|145.225|147.425||-0.014923|2|2||0.025|0.025||U|12|GFU12|1.63906663227E-14|0
2012-09-06 02:30|147.4||||1|||0|||V|12|GFV12|1.63878868303E-14|1
2012-09-06 03:30|145.2|147.3||-0.014257|1|2||0|0.075||U|12|GFU12|1.63878868303E-14|1
2012-09-06 05:00|148.675||||4|||0|||X|12|GFX12|1.65408626918E-14|1
2012-09-06 05:30|145.125|147.3|150.6|-0.014766|1|3|2|0|0|0|U|12|GFU12|1.65408626918E-14|1
2012-09-06 06:00|150.6||||2|||0|||F|13|GFF13|1.69114319171E-14|1
2012-09-06 06:30|145.075|147.25|148.7|-0.014771|1|12|5|0|0.05|0.025|U|12|GFU12|1.69114319171E-14|1
2012-09-06 07:00|147.2|148.675|150.525|-0.009921|1|4|3|0|0|0.025|V|12|GFV12|1.69056894954E-14|1
2012-09-06 07:30|145.1|147.3|150.625|-0.014936|5|8|1|0|0|0|U|12|GFU12|1.64991797261E-14|1
2012-09-06 08:00|144.85|147.2|148.675|-0.015965|3|10|15|0.025|0.05|0.05|U|12|GFU12|1.64707524695E-14|0
2012-09-06 08:30|144.975|147.175|148.775|-0.014948|16|30|10|0.125|0.175|0.125|U|12|GFU12|1.64849660978E-14|0
2012-09-06 09:00|145|147.15|148.65|-0.014611|84|236|40|0.3|0.3|0.225|U|12|GFU12|1.64878088235E-14|0
2012-09-06 09:30|145|147.1|148.55|-0.014276|159|383|107|0.65|0.65|0.7|U|12|GFU12|1.64878088235E-14|0
2012-09-06 10:00|145.15|147.15|148.625|-0.013592|210|352|77|0.375|0.425|0.35|U|12|GFU12|1.65048651774E-14|0
2012-09-06 10:30|144.75|146.775|148.2|-0.013797|25|137|50|0.575|0.65|0.6|U|12|GFU12|1.64593815669E-14|0
2012-09-06 11:00|144.85|146.55|148.075|-0.0116|120|390|68|0.325|0.475|0.325|U|12|GFU12|1.64707524695E-14|0
2012-09-06 11:30|144.875|146.55|148.05|-0.01143|28|99|41|0.1|0.1|0.125|U|12|GFU12|1.64735951952E-14|0
2012-09-06 12:00|144.875|146.6|148.1|-0.011767|17|168|60|0.125|0.175|0.175|U|12|GFU12|1.64735951952E-14|0
2012-09-06 12:30|144.75|146.325|147.825|-0.010764|156|493|70|0.3|0.475|0.425|U|12|GFU12|1.64593815669E-14|0
2012-09-06 13:00|144.65|146.275|147.825|-0.011109|45|98|25|0.075|0.175|0.125|U|12|GFU12|1.64480106642E-14|0
2012-09-06 13:30|144.825|146.3|147.875|-0.010082|3|9|5|0.075|0.025|0.05|U|12|GFU12|1.64679097438E-14|0
2012-09-06 14:00|144.6|146.2|147.85|-0.010944|21|54|11|0.05|0.2|0.175|U|12|GFU12|1.64423252129E-14|0
2012-09-06 14:30|146.2|147.75|149.75|-0.010491|8|2|2|0.1|0.125|0.025|V|12|GFV12|1.64423252129E-14|1
2012-09-06 15:00|144.75|146.25||-0.010256|2|2||0|0||U|12|GFU12|1.61084708939E-14|1
2012-09-06 15:30|144.6|145.925|147.525|-0.00908|3|73|9|0.15|0.375|0.375|U|12|GFU12|1.60917781779E-14|0
2012-09-06 17:00|146|147.75||-0.011844|2|1||0.075|0||V|12|GFV12|1.61000487509E-14|1
2012-09-06 18:30|144.525|145.9|147.425|-0.009424|3|15|5|0|0.175|0.1|U|12|GFU12|1.5748626367E-14|1
2012-09-06 19:00|144.75|146.275|148|-0.010426|9|5|20|0.05|0.15|0.275|U|12|GFU12|1.57731442077E-14|0
2012-09-06 19:30|146.25|147.85||-0.010822|1|1||0|0||V|12|GFV12|1.57704484046E-14|1
2012-09-06 20:00|146.25||||1|||0|||V|12|GFV12|1.57704484046E-14|0
2012-09-06 21:00|146.25|147.85||-0.010822|1|1||0|0||V|12|GFV12|1.57704484046E-14|0
2012-09-06 22:30|144.875|146.45|148|-0.010755|7|3|1|0|0.025|0|U|12|GFU12|1.54531194631E-14|1
2012-09-06 23:00|144.875|148.075|150|-0.021611|2|2|1|0|0.025|0|U|12|GFU12|1.54531194631E-14|0
2012-09-06 23:30|144.875|146.5|148.075|-0.011092|5|4|1|0|0.025|0|U|12|GFU12|1.54531194631E-14|0
2012-09-07 00:30|144.875|146.525|148.175|-0.011261|11|8|9|0|0.05|0.075|U|12|GFU12|1.54531194631E-14|0
2012-09-07 02:00|144.875|146.625||-0.011935|4|4||0|0.025||U|12|GFU12|1.54531194631E-14|0
2012-09-07 02:30|144.875|146.675|148.275|-0.012272|16|6|29|0|0.05|0.125|U|12|GFU12|1.54531194631E-14|0
2012-09-07 03:30|146.525||||1|||0|||V|12|GFV12|1.54373160343E-14|1
2012-09-07 04:00|144.75|146.525|150.075|-0.012114|2|1|1|0|0|0|U|12|GFU12|1.54373160343E-14|1
2012-09-07 06:00|150.025|152.525||-0.016391|5|1||0.05|0||F|13|GFF13|1.58060627063E-14|1
2012-09-07 06:30|144.775|146.6|148.175|-0.012449|1|9|4|0|0.075|0|U|12|GFU12|1.50029354421E-14|1
2012-09-07 07:00|144.75|148.25|150.1|-0.023609|5|10|12|0.1|0.025|0.025|U|12|GFU12|1.5000344709E-14|0
2012-09-07 07:30|144.85|146.575|148.1|-0.011769|5|13|1|0.05|0.15|0|U|12|GFU12|1.50107076414E-14|0
2012-09-07 08:00|144.875|146.675|148.2|-0.012272|21|23|5|0.1|0.2|0.15|U|12|GFU12|1.50132983745E-14|0
2012-09-07 08:30|145.025|146.85|148.475|-0.012428|21|52|45|0.25|0.3|0.325|U|12|GFU12|1.50288427732E-14|0
2012-09-07 09:00|144.875|146.45|148|-0.010755|64|232|60|0.45|0.6|0.375|U|12|GFU12|1.50132983745E-14|0
2012-09-07 09:30|144.825|146.45|147.975|-0.011096|81|207|45|0.55|0.6|0.475|U|12|GFU12|1.50081169083E-14|0
2012-09-07 10:00|144.525|146.225|147.875|-0.011626|28|37|3|0.225|0.325|0.075|U|12|GFU12|1.4977028111E-14|0
2012-09-07 10:30|144.375|146.1|147.475|-0.011807|32|76|49|0.325|0.375|0.4|U|12|GFU12|1.49614837123E-14|0
2012-09-07 11:00|144.025|145.675|147.175|-0.011327|127|321|128|0.775|0.775|0.65|U|12|GFU12|1.49252134488E-14|0
2012-09-07 11:30|144.175|145.85|147.325|-0.011484|28|86|21|0.3|0.325|0.25|U|12|GFU12|1.49407578474E-14|0
2012-09-07 12:00|144.2|145.875|147.275|-0.011482|10|31|22|0.125|0.15|0.15|U|12|GFU12|1.49433485806E-14|0
2012-09-07 12:30|144.375|146.125|147.675|-0.011976|30|184|60|0.5|0.45|0.525|U|12|GFU12|1.49614837123E-14|0
2012-09-07 13:00|144.225|145.95|147.3|-0.011819|22|62|69|0.275|0.375|0.425|U|12|GFU12|1.49459393137E-14|0
2012-09-07 13:30|144.175|145.875|147.35|-0.011654|13|35|2|0.175|0.175|0.05|U|12|GFU12|1.49407578474E-14|0
2012-09-10 09:00|144.475|146.2|147.675|-0.011799|64|304|86|0.675|0.8|0.775|U|12|GFU12|1.49718466448E-14|0
2012-09-10 09:30|144.175|145.875|147.3|-0.011654|54|190|53|0.425|0.6|0.45|U|12|GFU12|1.49407578474E-14|0
2012-09-10 10:00|144.425|146.275|147.425|-0.012647|20|81|11|0.225|0.325|0.125|U|12|GFU12|1.49666651785E-14|0
2012-09-10 10:30|144.625|146.125|147.725|-0.010265|39|66|19|0.275|0.4|0.325|U|12|GFU12|1.49873910434E-14|0
2012-09-10 11:00|144.9|146.55|147.95|-0.011259|51|162|34|0.6|0.725|0.575|U|12|GFU12|1.50158891076E-14|0
2012-09-10 11:30|144.9|146.425|147.95|-0.010415|5|51|14|0.15|0.25|0.25|U|12|GFU12|1.50158891076E-14|0
2012-09-10 12:00|144.825|146.525|147.95|-0.011602|8|48|36|0.25|0.325|0.25|U|12|GFU12|1.50081169083E-14|0
2012-09-10 12:30|144.925|146.625|148.05|-0.011594|73|57|44|0.25|0.3|0.325|U|12|GFU12|1.50184798408E-14|0
2012-09-10 13:00|144.85|146.5|147.9|-0.011263|13|21|10|0.1|0.175|0.175|U|12|GFU12|1.50107076414E-14|0
2012-09-10 13:30|144.85|146.525|149.9|-0.011431|1|10|1|0|0.1|0|U|12|GFU12|1.50107076414E-14|0
2012-09-10 14:00|144.725|146.5|147.825|-0.012116|2|5|8|0|0.05|0.05|U|12|GFU12|1.49977539759E-14|0
2012-09-10 14:30|144.725|146.6|147.95|-0.01279|1|1|3|0|0|0.05|U|12|GFU12|1.49977539759E-14|0
2012-09-10 15:00|144.625|146.425||-0.012293|3|3||0.05|0.05||U|12|GFU12|1.49873910434E-14|0
2012-09-10 15:30|147.9|149.9|152.4|-0.013342|2|1|1|0|0|0|X|12|GFX12|1.51383652745E-14|1
2012-09-10 17:00|144.775|146.65|147.9|-0.012786|4|4|2|0.075|0.075|0.15|U|12|GFU12|1.4620792746E-14|1
2012-09-10 17:30|146.65||||1|||0|||V|12|GFV12|1.4620792746E-14|1
2012-09-10 18:00|144.525|146.325||-0.012301|2|2||0.05|0||U|12|GFU12|1.4620792746E-14|1
2012-09-10 18:30|144.625|146.4||-0.012124|2|4||0|0.1||U|12|GFU12|1.46309091914E-14|0
2012-09-10 19:30|146.425||||2|||0|||V|12|GFV12|1.4633407639E-14|1
2012-09-10 21:30|146.45||||4|||0|||V|12|GFV12|1.46359060866E-14|0
2012-09-10 22:00|146.45|147.875|149.8|-0.009637|3|3|3|0|0.05|0.05|V|12|GFV12|1.46359060866E-14|0
2012-09-11 02:30|144.8||||4|||0|||U|12|GFU12|1.43315584199E-14|1
2012-09-11 03:30|144.875|146.65||-0.012104|1|3||0|0||U|12|GFU12|1.43389815337E-14|0
2012-09-11 04:00|146.65|148||-0.009122|7|1||0|0||V|12|GFV12|1.43389815337E-14|1
2012-09-11 04:30|146.55|148|149.95|-0.009797|3|1|1|0.05|0|0|V|12|GFV12|1.43292038443E-14|0
2012-09-11 05:00|144.825|146.6|149.95|-0.012108|1|1|1|0|0|0|U|12|GFU12|1.40218036942E-14|1
2012-09-11 05:30|144.875|149.975||-0.034006|2|1||0|0||U|12|GFU12|1.40266446415E-14|0
2012-09-11 06:30|144.925|146.525|150.05|-0.01092|1|10|5|0|0.25|0|U|12|GFU12|1.40314855887E-14|0
2012-09-11 07:00|144.85|146.65||-0.012274|2|2||0.025|0||U|12|GFU12|1.40242241679E-14|0
2012-09-11 07:30|144.725|148.05||-0.022459|1|2||0|0||U|12|GFU12|1.40121217998E-14|0
2012-09-11 08:00|144.65|146.425|147.875|-0.012122|3|11|15|0.05|0.225|0.125|U|12|GFU12|1.40048603789E-14|0
2012-09-11 08:30|144.675|146.475|147.825|-0.012289|28|14|6|0.25|0.225|0.15|U|12|GFU12|1.40072808525E-14|0
2012-09-11 09:00|144.8|146.675|148.175|-0.012783|98|190|100|0.4|0.5|0.425|U|12|GFU12|1.40193832206E-14|0
2012-09-11 09:30|145|146.875|148.375|-0.012766|26|78|39|0.275|0.3|0.275|U|12|GFU12|1.40387470096E-14|0
2012-09-11 10:00|144.95|146.825|148.375|-0.01277|193|463|92|0.5|0.55|0.475|U|12|GFU12|1.40339060624E-14|0
2012-09-11 10:30|145.1|146.925|148.4|-0.012421|32|119|29|0.25|0.325|0.225|U|12|GFU12|1.40484289041E-14|0
2012-09-11 11:00|145.325|146.925|148.675|-0.01089|73|153|37|0.55|0.575|0.55|U|12|GFU12|1.40702131667E-14|0
2012-09-11 11:30|145.025|146.85|148.35|-0.012428|11|88|53|0.3|0.475|0.45|U|12|GFU12|1.40411674832E-14|0
2012-09-11 12:00|144.925|146.925|148.475|-0.013612|30|79|32|0.275|0.325|0.325|U|12|GFU12|1.40314855887E-14|0
2012-09-11 12:30|144.65|146.4|148|-0.011954|102|280|70|0.35|0.65|0.6|U|12|GFU12|1.40048603789E-14|0
2012-09-11 13:00|144.725|146.475|147.975|-0.011947|15|63|9|0.125|0.15|0.05|U|12|GFU12|1.40121217998E-14|0
2012-09-11 13:30|144.725|146.45|148|-0.011779|5|15|15|0|0.1|0.075|U|12|GFU12|1.40121217998E-14|0
2012-09-11 14:00|144.7|146.35|147.925|-0.011274|14|27|11|0.1|0.175|0.075|U|12|GFU12|1.40097013261E-14|0
2012-09-11 14:30|144.675|146.425|147.9|-0.011952|11|14|10|0.075|0.125|0.125|U|12|GFU12|1.40072808525E-14|0
2012-09-11 15:00|144.75|147.95||-0.021629|2|1||0|0||U|12|GFU12|1.40145422734E-14|0
2012-09-11 15:30|144.55|147.95|149.825|-0.022981|4|1|2|0.05|0|0|U|12|GFU12|1.39951784844E-14|0
2012-09-11 17:00|144.65|146.325|149.675|-0.011447|2|9|1|0|0.025|0|U|12|GFU12|1.40048603789E-14|0
2012-09-11 17:30|146.5||||2|||0|||V|12|GFV12|1.40216097421E-14|1
2012-09-11 18:00|144.675|146.475||-0.012289|2|1||0|0||U|12|GFU12|1.40216097421E-14|1
2012-09-11 19:00|144.75|146.425|149.85|-0.011439|5|10|2|0|0.05|0|U|12|GFU12|1.40288785911E-14|0
2012-09-11 20:30|144.75|146.45||-0.011608|3|2||0.025|0.025||U|12|GFU12|1.40288785911E-14|0
2012-09-11 22:00|144.575|146.5|147.95|-0.01314|3|1|2|0.025|0|0|U|12|GFU12|1.40119179434E-14|0
2012-09-11 23:00|146.325||||1|||0|||V|12|GFV12|1.39951801574E-14|1
2012-09-12 00:30|147.875||||1|||0|||X|12|GFX12|1.39951801574E-14|1
2012-09-12 01:00|146.425|149.85|152.45|-0.022856|2|2|2|0.05|0|0.05|V|12|GFV12|1.39951801574E-14|1
2012-09-12 01:30|146.475||||1|||0|||V|12|GFV12|1.3999959116E-14|0
2012-09-12 02:30|144.75|146.5|148.05|-0.011945|2|4|1|0.025|0|0|U|12|GFU12|1.3999959116E-14|1
2012-09-12 03:00|146.4||||1|||0|||V|12|GFV12|1.39904028299E-14|1
2012-09-12 03:30|148.05|149.85|152.45|-0.012012|1|3|2|0|0|0|X|12|GFX12|1.39904028299E-14|1
2012-09-12 04:30|144.8|146.525|148.075|-0.011773|1|2|3|0|0.1|0.025|U|12|GFU12|1.35189211196E-14|1
2012-09-12 05:30|145|146.65||-0.011251|5|10||0.05|0||U|12|GFU12|1.35375936626E-14|0
2012-09-12 06:30|145.05|146.975|148.5|-0.013097|4|7|11|0|0.125|0.15|U|12|GFU12|1.35422617983E-14|0
2012-09-12 07:00|144.725|146.6|147.975|-0.01279|58|52|15|0.5|0.55|0.6|U|12|GFU12|1.3511918916E-14|0
2012-09-12 07:30|145.425|147.3|148.75|-0.012729|143|340|165|1.35|1.525|1.425|U|12|GFU12|1.35772728164E-14|0
2012-09-12 08:00|145.1|147|148.65|-0.012925|56|56|14|0.525|0.675|0.125|U|12|GFU12|1.35469299341E-14|0
2012-09-12 08:30|144.925|146.85|148.55|-0.013109|13|20|16|0.15|0.25|0.175|U|12|GFU12|1.3530591459E-14|0
2012-09-12 09:00|145.05|147.075|148.6|-0.013768|92|204|46|0.4|0.65|0.6|U|12|GFU12|1.35422617983E-14|0
2012-09-12 09:30|145.1|147.2|148.825|-0.014266|70|132|26|0.25|0.425|0.425|U|12|GFU12|1.35469299341E-14|0
2012-09-12 10:00|145.05|147.1|148.65|-0.013936|51|89|41|0.275|0.4|0.25|U|12|GFU12|1.35422617983E-14|0
2012-09-12 10:30|145|147.1|148.65|-0.014276|41|58|39|0.225|0.3|0.3|U|12|GFU12|1.35375936626E-14|0
2012-09-12 11:00|144.975|147.25|148.7|-0.01545|85|269|114|0.175|0.4|0.275|U|12|GFU12|1.35352595947E-14|0
2012-09-12 11:30|145.075|147.3|148.825|-0.015105|62|62|17|0.1|0.2|0.15|U|12|GFU12|1.35445958662E-14|0
2012-09-12 12:00|144.95|147.3|148.9|-0.015954|73|116|23|0.25|0.3|0.225|U|12|GFU12|1.35329255268E-14|0
2012-09-12 12:30|145.1|147.5|148.9|-0.016271|68|91|41|0.15|0.25|0.25|U|12|GFU12|1.35469299341E-14|0
2012-09-12 13:00|145|147.35|148.775|-0.015948|8|54|24|0.075|0.225|0.175|U|12|GFU12|1.35375936626E-14|0
2012-09-12 13:30|144.975|147.325|148.75|-0.015951|9|18|10|0.075|0.075|0.05|U|12|GFU12|1.35352595947E-14|0
2012-09-12 14:00|144.95|147.375|148.775|-0.016455|28|3|20|0.05|0.05|0.025|U|12|GFU12|1.35329255268E-14|0
2012-09-12 14:30|145.075|147.55|150.55|-0.016774|23|5|1|0.175|0.075|0|U|12|GFU12|1.35445958662E-14|0
2012-09-12 15:30|145.05|147.525|149|-0.016777|7|12|1|0|0.175|0|U|12|GFU12|1.35422617983E-14|0
2012-09-12 17:00|145.2|147.7|149.225|-0.016926|24|18|17|0.075|0.1|0.125|U|12|GFU12|1.35562662056E-14|0
2012-09-12 17:30|145.15|147.7||-0.017265|3|2||0.1|0.025||U|12|GFU12|1.35515980698E-14|0
2012-09-12 18:00|145.2|147.675|149.175|-0.01676|6|5|6|0.025|0.025|0.05|U|12|GFU12|1.35562662056E-14|0
2012-09-12 18:30|147.7|149.2|153.475|-0.010054|2|12|2|0|0.025|0|V|12|GFV12|1.3558561155E-14|1
2012-09-12 19:00|145.075|147.725|149.25|-0.017939|1|3|3|0|0.025|0.025|U|12|GFU12|1.31837014716E-14|1
2012-09-12 19:30|145.2|147.725||-0.017093|3|1||0|0||U|12|GFU12|1.31950608559E-14|0
2012-09-12 20:00|145.225|147.75|149.275|-0.01709|1|4|1|0|0|0|U|12|GFU12|1.31973327328E-14|0
2012-09-12 20:30|145.25|147.8|156.25|-0.017253|9|7|4|0.025|0.05|0|U|12|GFU12|1.31996046097E-14|0
2012-09-12 21:00|145.25|147.825|149.35|-0.017419|7|7|2|0|0.025|0|U|12|GFU12|1.31996046097E-14|0
2012-09-12 21:30|145.25|147.7|149.325|-0.016588|4|10|1|0|0.225|0|U|12|GFU12|1.31996046097E-14|0
2012-09-12 22:00|147.65||||1|||0|||V|12|GFV12|1.31951362262E-14|1
2012-09-12 22:30|145.25|151.25||-0.039669|3|1||0|0||U|12|GFU12|1.31951362262E-14|1
2012-09-12 23:00|149.35|151.25||-0.012562|5|2||0.075|0||X|12|GFX12|1.30293791431E-14|1
2012-09-12 23:30|147.925|151.25||-0.021983|1|1||0|0||V|12|GFV12|1.27429481636E-14|1
2012-09-13 00:30|147.925|149.325||-0.009376|4|3||0|0.025||V|12|GFV12|1.27429481636E-14|0
2012-09-13 01:00|147.95||||15|||0.05|||V|12|GFV12|1.274510178E-14|0
2012-09-13 01:30|147.775|149.45||-0.011208|6|1||0.225|0||V|12|GFV12|1.27300264652E-14|0
2012-09-13 02:00|145.55|148|151.25|-0.016554|2|2|1|0.1|0|0|U|12|GFU12|1.23978277151E-14|1
2012-09-13 03:00|148.075|151.35|153.75|-0.021639|18|4|2|0.15|0.05|0|V|12|GFV12|1.2404110398E-14|1
2012-09-13 03:30|145.5|148.075|151.4|-0.01739|1|2|1|0|0|0|U|12|GFU12|1.19246651002E-14|1
2012-09-13 04:30|145.5|148.075||-0.01739|1|4||0|0||U|12|GFU12|1.19246651002E-14|0
2012-09-13 05:00|145.5|147.975|149.375|-0.016726|5|10|12|0|0.1|0.05|U|12|GFU12|1.19246651002E-14|0
2012-09-13 05:30|148|151.3||-0.021811|1|1||0|0||V|12|GFV12|1.1926679742E-14|1
2012-09-13 06:00|145.4|147.85|149.4|-0.016571|2|10|2|0.1|0.15|0|U|12|GFU12|1.14615944117E-14|1
2012-09-13 06:30|148.025||||2|||0.025|||V|12|GFV12|1.14751607223E-14|1
2012-09-13 07:00|148.075|149.5|153.75|-0.009532|10|1|2|0.05|0|0|V|12|GFV12|1.1479036811E-14|0
2012-09-13 07:30|145.275|147.975|149.475|-0.018246|10|7|2|0.15|0.05|0|U|12|GFU12|1.1154629249E-14|1
2012-09-13 08:00|145.325|147.95|149.475|-0.017742|7|37|10|0.075|0.225|0.125|U|12|GFU12|1.11584683917E-14|0
2012-09-13 08:30|145.35|147.95|149.475|-0.017574|7|27|15|0.15|0.15|0.125|U|12|GFU12|1.11603879631E-14|0
2012-09-13 09:00|145.3|147.75|149.325|-0.016582|86|219|123|0.55|0.675|0.65|U|12|GFU12|1.11565488204E-14|0
2012-09-13 09:30|145|147.3|148.875|-0.015614|64|159|44|0.375|0.375|0.375|U|12|GFU12|1.11335139639E-14|0
2012-09-13 10:00|145.05|147.275|148.8|-0.015108|85|143|39|0.275|0.3|0.325|U|12|GFU12|1.11373531066E-14|0
2012-09-13 10:30|144.975|147.125|148.625|-0.014613|57|154|39|0.225|0.3|0.3|U|12|GFU12|1.11315943925E-14|0
2012-09-13 11:00|145.075|147.275|148.8|-0.014938|47|89|10|0.225|0.325|0.25|U|12|GFU12|1.1139272678E-14|0
2012-09-13 11:30|145.4|147.375|148.925|-0.013401|78|167|46|0.5|0.675|0.625|U|12|GFU12|1.11642271059E-14|0
2012-09-13 12:00|145.275|147.3|148.9|-0.013747|43|134|38|0.3|0.65|0.575|U|12|GFU12|1.1154629249E-14|0
2012-09-13 12:30|145.125|147.175|148.6|-0.013929|69|141|62|0.375|0.45|0.45|U|12|GFU12|1.11431118208E-14|0
2012-09-13 13:00|145.275|147.225|149.025|-0.013245|31|24|26|0.225|0.3|0.375|U|12|GFU12|1.1154629249E-14|0
2012-09-13 13:30|145.375|147.525|149.125|-0.014574|15|35|10|0.175|0.225|0.05|U|12|GFU12|1.11623075345E-14|0
2012-09-13 14:00|147.575||||1|||0|||V|12|GFV12|1.11660907263E-14|1
2012-09-13 14:30|145.275|147.6|149.1|-0.015752|5|7|5|0|0.025|0|U|12|GFU12|1.11660907263E-14|1
2012-09-13 15:00|145.125|150.65||-0.036674|2|3||0|0.075||U|12|GFU12|1.11545614638E-14|0
2012-09-13 15:30|145.225|147.35|148.75|-0.014421|12|25|6|0.2|0.125|0.1|U|12|GFU12|1.11622476388E-14|0
2012-09-13 17:00|145.15|147.225||-0.014094|11|1||0.15|0||U|12|GFU12|1.11564830076E-14|0
2012-09-13 17:30|148.9||||8|||0.275|||X|12|GFX12|1.12834119194E-14|1
2012-09-13 18:00|147.225|148.825||-0.010751|7|2||0.1|0.025||V|12|GFV12|1.12834119194E-14|1
2012-09-13 20:30|147.3||||3|||0.175|||V|12|GFV12|1.12891599642E-14|0
2012-09-13 23:00|147.25||||2|||0|||V|12|GFV12|1.12853279343E-14|0
2012-09-14 00:00|145.15|147.2|148.675|-0.013927|1|9|3|0|0.15|0.15|U|12|GFU12|1.12853279343E-14|1
2012-09-14 00:30|145.15|147.25|150.475|-0.014261|1|1|2|0|0|0.025|U|12|GFU12|1.12853279343E-14|0
2012-09-14 02:00|145.275||||2|||0|||U|12|GFU12|1.12950466115E-14|0
2012-09-14 03:00|147.3||||1|||0|||V|12|GFV12|1.12950466115E-14|1
2012-09-14 03:30|145.075|147|150.425|-0.013095|3|1|6|0.05|0|0.025|U|12|GFU12|1.12950466115E-14|1
2012-09-14 04:00|145.025|150.25||-0.034775|2|2||0.025|0.025||U|12|GFU12|1.12911537814E-14|0
2012-09-14 04:30|145|146.975|148.475|-0.013438|11|1|3|0|0|0.025|U|12|GFU12|1.12892073663E-14|0
2012-09-14 05:30|148.475|150.225||-0.011649|1|1||0|0||X|12|GFX12|1.14044229543E-14|1
2012-09-14 06:00|148.475||||1|||0|||X|12|GFX12|1.14044229543E-14|0
2012-09-14 06:30|144.875|146.75|148.45|-0.012777|1|21|6|0|0.125|0.025|U|12|GFU12|1.14044229543E-14|1
2012-09-14 07:00|144.825|146.825|148.4|-0.013622|2|3|1|0|0.125|0|U|12|GFU12|1.14004870016E-14|0
2012-09-14 07:30|144.85|146.675|148.375|-0.012442|9|20|7|0.05|0.2|0.075|U|12|GFU12|1.1402454978E-14|0
2012-09-14 08:00|146.8|148.35|150.15|-0.010448|30|3|3|0.125|0.05|0.05|V|12|GFV12|1.14121724272E-14|1
2012-09-14 08:30|144.875|146.775|148.45|-0.012945|3|15|11|0.05|0.075|0.125|U|12|GFU12|1.11448498847E-14|1
2012-09-14 09:00|145.05|146.525|148.15|-0.010067|148|329|75|0.375|0.525|0.525|U|12|GFU12|1.1158312171E-14|0
2012-09-14 09:30|144.875|146|147.525|-0.007705|119|307|100|0.55|0.8|0.775|U|12|GFU12|1.11448498847E-14|0
2012-09-14 10:00|144.925|146.3|147.925|-0.009398|80|305|62|0.45|0.475|0.425|U|12|GFU12|1.11486962522E-14|0
2012-09-14 10:30|144.975|146.45|148.15|-0.010072|21|219|59|0.25|0.5|0.5|U|12|GFU12|1.11525426197E-14|0
2012-09-14 11:00|145|146.45|148.2|-0.009901|27|151|35|0.2|0.25|0.25|U|12|GFU12|1.11544658035E-14|0
2012-09-14 11:30|144.875|146.3|148.15|-0.00974|31|139|28|0.25|0.425|0.275|U|12|GFU12|1.11448498847E-14|0
2012-09-14 12:00|144.9|146.25|148.025|-0.009231|25|131|52|0.125|0.275|0.3|U|12|GFU12|1.11467730685E-14|0
2012-09-14 12:30|145.075|146.475|148.35|-0.009558|61|97|44|0.325|0.4|0.225|U|12|GFU12|1.11602353548E-14|0
2012-09-14 13:00|145.3|146.575|148.35|-0.008699|118|33|73|0.225|0.15|0.275|U|12|GFU12|1.11775440086E-14|0
2012-09-14 13:30|145.4|146.825|148.5|-0.009705|17|9|2|0.15|0.3|0.025|U|12|GFU12|1.11852367436E-14|0
2012-09-17 09:00|145.475|147.3|149|-0.01239|117|543|284|0.475|1.225|1.125|U|12|GFU12|1.11910062949E-14|0
2012-09-17 09:30|145.65|147.85|149.65|-0.01488|118|169|125|0.375|0.575|0.675|U|12|GFU12|1.12044685812E-14|0
2012-09-17 10:00|145.225|147.275|149.15|-0.01392|93|293|68|0.525|0.6|0.525|U|12|GFU12|1.11717744573E-14|0
2012-09-17 10:30|145.4|147.525|149.2|-0.014404|49|148|50|0.225|0.6|0.45|U|12|GFU12|1.11852367436E-14|0
2012-09-17 11:00|145.25|147.225|148.975|-0.013415|72|365|144|0.5|0.925|0.9|U|12|GFU12|1.11736976411E-14|0
2012-09-17 11:30|145.35|147.325|149.025|-0.013406|33|250|87|0.2|0.375|0.35|U|12|GFU12|1.11813903761E-14|0
2012-09-17 12:00|145.4|147.175|148.925|-0.01206|20|57|22|0.2|0.6|0.5|U|12|GFU12|1.11852367436E-14|0
2012-09-17 12:30|145.4|147.025|148.75|-0.011053|115|139|90|0.25|0.4|0.4|U|12|GFU12|1.11852367436E-14|0
2012-09-17 13:00|145.525|147.275|148.9|-0.011883|33|86|43|0.1|0.225|0.175|U|12|GFU12|1.11948526624E-14|0
2012-09-17 13:30|145.525|147.275|148.875|-0.011883|24|28|3|0.1|0.1|0.1|U|12|GFU12|1.11948526624E-14|0
2012-09-17 14:00|145.55|147.375|149|-0.012383|1|5|2|0|0.1|0|U|12|GFU12|1.11967758462E-14|0
2012-09-17 14:30|145.55|147.275|150.925|-0.011713|8|6|2|0|0|0.05|U|12|GFU12|1.11967758462E-14|0
2012-09-17 17:00|147.35|149.05|156|-0.011406|4|4|1|0|0.025|0|V|12|GFV12|1.120247782E-14|1
2012-09-17 17:30|145.275||||1|||0|||U|12|GFU12|1.09187518638E-14|1
2012-09-17 18:30|147||||13|||0.025|||V|12|GFV12|1.09187518638E-14|1
2012-09-17 19:00|147||||6|||0|||V|12|GFV12|1.09187518638E-14|0
2012-09-17 19:30|148.675||||1|||0|||X|12|GFX12|1.09187518638E-14|1
2012-09-17 20:00|147||||1|||0|||V|12|GFV12|1.09187518638E-14|1
2012-09-17 21:30|145.15||||1|||0|||U|12|GFU12|1.09187518638E-14|1
2012-09-17 23:00|147||||2|||0|||V|12|GFV12|1.09187518638E-14|1
2012-09-17 23:30|151|156.1||-0.032671|2|1||0.025|0||F|13|GFF13|1.09187518638E-14|1
2012-09-18 01:00|148.7||||1|||0|||X|12|GFX12|1.04011428709E-14|1
2012-09-18 01:30|147.475||||5|||0.175|||V|12|GFV12|1.04011428709E-14|1
2012-09-18 02:00|145.45||||1|||0|||U|12|GFU12|1.04011428709E-14|1
2012-09-18 02:30|151||||1|||0|||F|13|GFF13|1.04011428709E-14|1
2012-09-18 03:00|151||||1|||0|||F|13|GFF13|1.04011428709E-14|0
2012-09-18 03:30|147.475|149.15|151|-0.01123|1|4|1|0|0.175|0|V|12|GFV12|1.04011428709E-14|1
2012-09-18 04:00|147.5||||1|||0|||V|12|GFV12|1.04029060753E-14|0
2012-09-18 04:30|147.375|150.85||-0.023036|1|1||0|0||V|12|GFV12|1.03940900532E-14|0
2012-09-18 05:00|145.6|147.45||-0.012547|4|1||0.025|0||U|12|GFU12|1.00323467799E-14|1
2012-09-18 05:30|147.375||||1|||0|||V|12|GFV12|1.00272438568E-14|1
2012-09-18 06:00|149.3||||1|||0|||X|12|GFX12|1.00272438568E-14|1
2012-09-18 06:30|147.375|149.175||-0.012066|2|2||0.05|0.025||V|12|GFV12|1.00272438568E-14|1
2012-09-18 07:00|145.6|147.45||-0.012547|6|9||0|0||U|12|GFU12|9.7869395378E-15|1
2012-09-18 07:30|145.525|147.35|149.05|-0.012385|8|9|1|0.15|0.1|0|U|12|GFU12|9.78189818845E-15|0
2012-09-18 08:00|145.275|147.15|149.075|-0.012742|8|15|7|0.275|0.325|0.2|U|12|GFU12|9.76509369062E-15|0
2012-09-18 08:30|145.4|147.375|149|-0.013401|23|31|22|0.175|0.2|0.25|U|12|GFU12|9.77349593954E-15|0
2012-09-18 09:00|145.1|147.05|148.6|-0.013261|64|140|129|0.3|0.4|0.7|U|12|GFU12|9.75333054214E-15|0
2012-09-18 09:30|144.575|146.2|147.6|-0.011115|125|347|198|0.65|0.9|1.025|U|12|GFU12|9.71804109669E-15|0
2012-09-18 10:00|144.775|146.65|147.925|-0.012786|46|99|87|0.45|0.675|0.575|U|12|GFU12|9.73148469495E-15|0
2012-09-18 10:30|144.95|146.7|147.95|-0.011929|25|64|23|0.15|0.175|0.15|U|12|GFU12|9.74324784344E-15|0
2012-09-18 11:00|145.425|147.275|148.65|-0.012562|59|83|90|0.475|0.625|0.65|U|12|GFU12|9.77517638932E-15|0
2012-09-18 11:30|145.275|147.275|148.625|-0.01358|36|83|53|0.375|0.4|0.35|U|12|GFU12|9.76509369062E-15|0
2012-09-18 12:00|145.075|147.15|148.5|-0.014101|34|148|49|0.275|0.2|0.25|U|12|GFU12|9.75165009235E-15|0
2012-09-18 12:30|145.3|147.425|148.75|-0.014414|25|168|137|0.2|0.325|0.325|U|12|GFU12|9.7667741404E-15|0
2012-09-18 13:00|145.125|147.25|148.7|-0.014431|12|39|8|0.2|0.15|0.025|U|12|GFU12|9.75501099192E-15|0
2012-09-18 13:30|145.225|147.225|148.6|-0.013585|1|1|9|0|0|0.1|U|12|GFU12|9.76173279105E-15|0
2012-09-18 14:00|145.225|147.225|148.6|-0.013585|2|36|10|0|0|0.05|U|12|GFU12|9.76173279105E-15|0
2012-09-18 14:30|145|147.1|148.45|-0.014276|2|1|1|0|0|0|U|12|GFU12|9.746608743E-15|0
2012-09-18 15:00|145.125|147.275||-0.014599|5|10||0|0.05||U|12|GFU12|9.75501099192E-15|0
2012-09-18 15:30|145.15|147.3||-0.014596|1|1||0|0||U|12|GFU12|9.7566914417E-15|0
2012-09-18 17:00|146.9|151|153.475|-0.027152|2|1|3|0.4|0|0.2|V|12|GFV12|9.73019669237E-15|1
2012-09-18 18:00|145||||2|||0|||U|12|GFU12|9.34356636022E-15|1
2012-09-18 18:30|147.05|148.375||-0.00893|1|1||0|0||V|12|GFV12|9.34356636022E-15|1
2012-09-18 21:00|147.075|148.4||-0.008929|1|1||0|0||V|12|GFV12|9.34515486181E-15|0
2012-09-18 21:30|147|148.25|153.125|-0.008432|5|3|2|0.05|0.125|0.05|V|12|GFV12|9.34038935704E-15|0
2012-09-18 22:00|150.45|155.5||-0.032476|1|1||0|0||F|13|GFF13|9.47899884497E-15|1
2012-09-18 23:00|146.9|148.25||-0.009106|2|1||0|0||V|12|GFV12|8.95475839438E-15|1
2012-09-18 23:30|146.9||||1|||0|||V|12|GFV12|8.95475839438E-15|0
2012-09-19 00:00|146.9||||1|||0|||V|12|GFV12|8.95475839438E-15|0
2012-09-19 02:00|147||||2|||0|||V|12|GFV12|8.96085421357E-15|0
2012-09-19 03:30|148.275|150.475||-0.01462|3|2||0|0||X|12|GFX12|8.96085421357E-15|1
2012-09-19 05:00|147||||1|||0|||V|12|GFV12|8.75391639405E-15|1
2012-09-19 06:00|146.95|150.475||-0.023426|5|2||0|0||V|12|GFV12|8.75093887147E-15|0
2012-09-19 06:30|146.975|148.325||-0.009102|2|1||0.075|0||V|12|GFV12|8.75242763276E-15|0
2012-09-19 07:30|145|146.975||-0.013438|1|2||0|0||U|12|GFU12|8.55622455251E-15|1
2012-09-19 08:00|145|146.975|150.425|-0.013438|10|11|3|0.15|0.125|0.05|U|12|GFU12|8.55622455251E-15|0
2012-09-19 08:30|145|147|148.45|-0.013605|6|4|4|0.125|0.05|0.075|U|12|GFU12|8.55622455251E-15|0
2012-09-19 09:00|144.975|147.25|148.55|-0.01545|38|117|127|0.275|0.3|0.275|U|12|GFU12|8.55474934138E-15|0
2012-09-19 09:30|144.65|147|148.4|-0.015986|32|142|136|0.425|0.6|0.45|U|12|GFU12|8.53557159669E-15|0
2012-09-19 10:00|144.65|146.65|148|-0.013638|64|255|87|0.275|0.675|0.65|U|12|GFU12|8.53557159669E-15|0
2012-09-19 10:30|144.65|146.45|147.8|-0.012291|37|128|37|0.225|0.35|0.25|U|12|GFU12|8.53557159669E-15|0
2012-09-19 11:00|144.575|146.6|147.9|-0.013813|31|138|74|0.2|0.4|0.35|U|12|GFU12|8.5311459633E-15|0
2012-09-19 11:30|144.65|146.2|147.5|-0.010602|111|300|64|0.225|0.65|0.625|U|12|GFU12|8.53557159669E-15|0
2012-09-19 12:00|144.65|146.4|147.8|-0.011954|56|78|24|0.15|0.3|0.325|U|12|GFU12|8.53557159669E-15|0
2012-09-19 12:30|144.825|147.025|148.45|-0.014963|84|183|133|0.225|0.675|0.725|U|12|GFU12|8.5458980746E-15|0
2012-09-19 13:00|144.75|146.925|148.4|-0.014803|19|59|20|0.075|0.15|0.2|U|12|GFU12|8.54147244121E-15|0
2012-09-19 13:30|144.725|146.975|148.475|-0.015309|14|6|26|0.05|0.05|0.1|U|12|GFU12|8.53999723008E-15|0
2012-09-19 14:00|144.75|146.85|148.4|-0.0143|3|26|1|0|0.15|0|U|12|GFU12|8.54147244121E-15|0
2012-09-19 14:30|144.725|146.825|148.4|-0.014303|1|5|4|0|0.025|0.05|U|12|GFU12|8.53999723008E-15|0
2012-09-19 15:30|144.8|148.375|150.6|-0.024094|2|2|2|0|0.125|0|U|12|GFU12|8.54442286347E-15|0
2012-09-19 17:00|146.8|148.35|150.25|-0.010448|5|1|1|0.5|0|0|V|12|GFV12|8.45372385076E-15|1
2012-09-19 17:30|144.8|147.125||-0.015803|1|4||0|0.125||U|12|GFU12|8.25142712228E-15|1
2012-09-19 18:00|146.9|148.5||-0.010774|1|4||0|0||V|12|GFV12|8.23880811734E-15|1
2012-09-19 19:00|146.8|148.375||-0.010615|2|1||0|0||V|12|GFV12|8.2331996707E-15|0
2012-09-19 19:30|146.8|148.35||-0.010448|2|6||0|0||V|12|GFV12|8.2331996707E-15|0
2012-09-19 21:00|144.5|146.8|148.4|-0.015668|6|1|2|0.05|0|0|U|12|GFU12|8.01953051847E-15|1
2012-09-19 21:30|146.8||||2|||0|||V|12|GFV12|8.01953051847E-15|1
2012-09-19 22:00|146.75|148.35||-0.010785|3|3||0|0||V|12|GFV12|8.01679907075E-15|0
2012-09-19 22:30|146.8|154.35||-0.048915|1|1||0|0||V|12|GFV12|8.01953051847E-15|0
2012-09-19 23:30|146.65||||1|||0|||V|12|GFV12|8.0113361753E-15|0
2012-09-20 02:00|146.9||||1|||0|||V|12|GFV12|8.02499341392E-15|0
2012-09-20 02:30|146.9||||1|||0|||V|12|GFV12|8.02499341392E-15|0
2012-09-20 03:00|146.9||||2|||0|||V|12|GFV12|8.02499341392E-15|0
2012-09-20 03:30|148.425||||1|||0|||X|12|GFX12|8.02499341392E-15|1
2012-09-20 04:30|144.5|146.675|148.25|-0.014829|1|1|2|0|0|0.025|U|12|GFU12|8.02499341392E-15|1
2012-09-20 05:00|148.25|150.525||-0.015114|1|1||0|0||X|12|GFX12|8.11116600384E-15|1
2012-09-20 05:30|146.725|148.3||-0.01062|3|1||0.025|0||V|12|GFV12|7.90639981341E-15|1
2012-09-20 06:00|146.75||||1|||0|||V|12|GFV12|7.9077469594E-15|0
2012-09-20 07:30|146.675|148.25||-0.010624|6|7||0|0.1||V|12|GFV12|7.90370552143E-15|0
2012-09-20 08:00|144.575|146.55|148.225|-0.013477|1|5|8|0|0.15|0.1|U|12|GFU12|7.70777892588E-15|1
2012-09-20 08:30|144.4|146.45|148|-0.013998|13|68|51|0.15|0.35|0.45|U|12|GFU12|7.69844908799E-15|0
2012-09-20 09:00|144.55|146.875|148.2|-0.01583|52|193|108|0.325|0.675|0.55|U|12|GFU12|7.70644609189E-15|0
2012-09-20 09:30|144.5|146.675|147.925|-0.014829|12|100|75|0.25|0.35|0.4|U|12|GFU12|7.70378042393E-15|0
2012-09-20 10:00|144.625|146.875|148.125|-0.015319|23|144|101|0.275|0.4|0.375|U|12|GFU12|7.71044459384E-15|0
2012-09-20 10:30|144.6|147|148.35|-0.016327|13|102|47|0.175|0.325|0.3|U|12|GFU12|7.70911175986E-15|0
2012-09-20 11:00|144.825|147.075|148.45|-0.015298|49|77|91|0.225|0.225|0.2|U|12|GFU12|7.72110726571E-15|0
2012-09-20 11:30|144.5|147.125|148.3|-0.017842|76|205|137|0.4|0.55|0.6|U|12|GFU12|7.70378042393E-15|0
2012-09-20 12:00|144.5|146.975|148.225|-0.01684|32|112|44|0.175|0.3|0.35|U|12|GFU12|7.70378042393E-15|0
2012-09-20 12:30|144.15|146.75|147.925|-0.017717|90|168|380|0.45|0.3|0.4|U|12|GFU12|7.68512074816E-15|0
2012-09-20 13:00|144.325|147.05|148.175|-0.018531|2|42|51|0.125|0.3|0.225|U|12|GFU12|7.69445058604E-15|0
2012-09-20 13:30|144.2|147|148.45|-0.019048|29|14|38|0.1|0.175|0.225|U|12|GFU12|7.68778641613E-15|0
2012-09-20 14:00|144.45|147.05|148.4|-0.017681|2|3|1|0|0.075|0|U|12|GFU12|7.70111475596E-15|0
2012-09-20 14:30|144.475|147.225|148.55|-0.018679|3|5|6|0.075|0.075|0.05|U|12|GFU12|7.70244758994E-15|0
2012-09-20 15:00|144.475|147.25|148.6|-0.018846|4|3|6|0.025|0.1|0.025|U|12|GFU12|7.70244758994E-15|0
2012-09-20 15:30|144.525|147.25|148.65|-0.018506|5|4|3|0.025|0.025|0.05|U|12|GFU12|7.70511325791E-15|0
2012-09-20 17:00|144.5||||1|||0|||U|12|GFU12|7.70378042393E-15|0
2012-09-20 17:30|144.5|148.35||-0.025952|1|3||0|0.125||U|12|GFU12|7.70378042393E-15|0
2012-09-20 18:30|148.4|150.625||-0.014772|3|1||0.025|0||X|12|GFX12|7.70637691211E-15|1
2012-09-20 19:00|148.3||||1|||0|||X|12|GFX12|7.70118393575E-15|0
2012-09-20 19:30|147.05||||1|||0|||V|12|GFV12|7.70118393575E-15|1
2012-09-20 20:00|146.775|148.125||-0.009114|3|2||0.225|0.1||V|12|GFV12|7.68678185767E-15|0
2012-09-20 20:30|144.2|146.85|148.2|-0.018046|1|1|1|0|0|0|U|12|GFU12|7.48309835528E-15|1
2012-09-20 21:00|146.85|148.2||-0.009109|2|2||0|0||V|12|GFV12|7.48309835528E-15|1
2012-09-20 21:30|146.875|153.025||-0.04019|3|1||0|0||V|12|GFV12|7.48437229099E-15|0
2012-09-20 22:00|148.1||||2|||0|||X|12|GFX12|7.2434931305E-15|1
2012-09-20 22:30|146.775||||1|||0|||V|12|GFV12|7.2434931305E-15|1
2012-09-20 23:00|148.075|150.275||-0.01464|1|1||0|0||X|12|GFX12|7.2434931305E-15|1
2012-09-21 00:30|144.225|150.225||-0.03994|1|1||0|0||U|12|GFU12|6.95187354348E-15|1
2012-09-21 01:00|144.2|146.75|148.15|-0.017376|1|5|4|0|0.025|0.05|U|12|GFU12|6.95066850386E-15|0
2012-09-21 01:30|144.2|146.7|147.95|-0.017042|3|6|3|0|0|0.05|U|12|GFU12|6.95066850386E-15|0
2012-09-21 02:00|146.725|148.125||-0.009451|6|5||0.025|0.025||V|12|GFV12|6.9518530077E-15|1
2012-09-21 02:30|154.25||||1|||0|||J|13|GFJ13|7.2393135962E-15|1
2012-09-21 03:00|154.225|155.5||-0.008199|1|1||0|0||J|13|GFJ13|7.23814028768E-15|0
2012-09-21 03:30|147.975||||1|||0|||X|12|GFX12|6.88787015479E-15|1
2012-09-21 05:00|144.2|146.65|148.125|-0.016706|5|4|2|0|0.025|0.15|U|12|GFU12|6.88787015479E-15|1
2012-09-21 05:30|148.15||||1|||0|||X|12|GFX12|6.95832228729E-15|1
2012-09-21 06:30|146.925||||5|||0.175|||V|12|GFV12|6.95832228729E-15|1
2012-09-21 07:30|144.25|147.05|148.3|-0.019041|5|3|3|0|0.125|0.075|U|12|GFU12|6.95832228729E-15|1
2012-09-21 08:00|144.4|147.025|148.175|-0.017854|7|17|7|0.15|0.175|0.075|U|12|GFU12|6.96555797771E-15|0
2012-09-21 08:30|144.175|146.875|148.175|-0.018383|28|13|33|0.15|0.125|0.075|U|12|GFU12|6.95470444208E-15|0
2012-09-21 09:00|144.2|147.175|148.15|-0.020214|38|103|169|0.125|0.375|0.175|U|12|GFU12|6.95591039049E-15|0
2012-09-21 09:30|144.1|147.125|148.225|-0.020561|68|125|110|0.225|0.425|0.525|U|12|GFU12|6.95108659687E-15|0
2012-09-21 10:00|144.125|147.225|148.225|-0.021056|42|84|88|0.225|0.325|0.325|U|12|GFU12|6.95229254528E-15|0
2012-09-21 10:30|143.9|147.025|148.075|-0.021255|37|97|117|0.275|0.35|0.35|U|12|GFU12|6.94143900965E-15|0
2012-09-21 11:00|144|146.95|148.075|-0.020075|28|166|59|0.1|0.2|0.15|U|12|GFU12|6.94626280326E-15|0
2012-09-21 11:30|143.9|147|148.1|-0.021088|49|108|27|0.1|0.125|0.075|U|12|GFU12|6.94143900965E-15|0
2012-09-21 12:00|143.9|147.15|148.45|-0.022086|92|143|68|0.125|0.375|0.425|U|12|GFU12|6.94143900965E-15|0
2012-09-21 12:30|143.775|147.15|148.475|-0.022936|206|420|329|0.275|0.475|0.7|U|12|GFU12|6.93540926763E-15|0
2012-09-21 13:00|143.775|147.2|148.55|-0.023268|82|127|86|0.125|0.2|0.325|U|12|GFU12|6.93540926763E-15|0
2012-09-21 13:30|143.7|147.125|148.45|-0.02328|12|35|3|0.075|0.1|0.075|U|12|GFU12|6.93179142242E-15|0
2012-09-24 09:00|143.7|147.2|148.675|-0.023777|78|355|280|0.325|0.775|0.875|U|12|GFU12|6.93179142242E-15|0
2012-09-24 09:30|143.675|147.425|148.825|-0.025437|43|105|67|0.125|0.425|0.425|U|12|GFU12|6.93058547402E-15|0
2012-09-24 10:00|143.75|147.55|149|-0.025754|35|88|99|0.15|0.35|0.4|U|12|GFU12|6.93420331923E-15|0
2012-09-24 10:30|143.7|147.15|148.575|-0.023445|39|178|105|0.125|0.65|0.6|U|12|GFU12|6.93179142242E-15|0
2012-09-24 11:00|143.8|147.55|149.1|-0.025415|18|84|26|0.175|0.45|0.525|U|12|GFU12|6.93661521603E-15|0
2012-09-24 11:30|143.775|147.625|148.9|-0.02608|16|66|28|0.125|0.175|0.225|U|12|GFU12|6.93540926763E-15|0
2012-09-24 12:00|143.775|147.7|148.95|-0.026574|27|84|19|0.05|0.275|0.175|U|12|GFU12|6.93540926763E-15|0
2012-09-24 12:30|143.725|147.55|149|-0.025923|88|95|58|0.075|0.425|0.475|U|12|GFU12|6.93299737082E-15|0
2012-09-24 13:00|143.75|147.5|148.85|-0.025424|55|59|14|0|0.225|0.175|U|12|GFU12|6.93420331923E-15|0
2012-09-24 13:30|143.75|147.55|148.825|-0.025754|13|15|10|0.025|0.1|0.05|U|12|GFU12|6.93420331923E-15|0
2012-09-24 14:00|143.75|147.45|148.825|-0.025093|19|8|7|0.025|0.05|0.025|U|12|GFU12|6.93420331923E-15|0
2012-09-24 14:30|143.725|147.525|148.825|-0.025758|2|17|5|0|0.075|0|U|12|GFU12|6.93299737082E-15|0
2012-09-24 15:00|143.75|147.525||-0.025589|4|1||0|0||U|12|GFU12|6.93420331923E-15|0
2012-09-24 15:30|147.475|148.9||-0.00957|7|2||0.05|0.075||V|12|GFV12|6.93185314017E-15|1
2012-09-24 17:00|143.65|147.5|148.925|-0.026102|3|1|1|0.05|0|0|U|12|GFU12|6.68744596095E-15|1
2012-09-24 18:00|147.4||||1|||0|||V|12|GFV12|6.68291209928E-15|1
2012-09-24 18:30|147.5|148.675||-0.007903|5|1||0.1|0||V|12|GFV12|6.68744596095E-15|0
2012-09-24 19:30|147.4||||4|||0.1|||V|12|GFV12|6.68291209928E-15|0
2012-09-24 20:30|143.7||||3|||0|||U|12|GFU12|6.68291209928E-15|1
2012-09-24 21:30|143.5|147.35|148.7|-0.026128|40|2|1|0.15|0.05|0|U|12|GFU12|6.67361089942E-15|0
2012-09-24 22:00|147.2|148.475|151|-0.008587|4|7|2|0.175|0.225|0.025|V|12|GFV12|6.66681726769E-15|1
2012-09-24 22:30|147.1|148.4|150.95|-0.00876|17|50|17|0.1|0.125|0.05|V|12|GFV12|6.66228817987E-15|0
2012-09-24 23:00|147.1|148.4||-0.00876|1|2||0|0||V|12|GFV12|6.66228817987E-15|0
2012-09-24 23:30|148.375||||3|||0|||X|12|GFX12|6.66116582674E-15|1
2012-09-25 00:00|147.15|148.425|151|-0.00859|1|2|1|0|0|0|V|12|GFV12|6.66116582674E-15|1
2012-09-25 01:00|147.4|148.75||-0.009076|1|1||0|0||V|12|GFV12|6.67248279213E-15|0
2012-09-25 01:30|147.4|148.75||-0.009076|1|1||0|0||V|12|GFV12|6.67248279213E-15|0
2012-09-25 02:00|143.5|147.5||-0.027119|1|2||0|0.05||U|12|GFU12|6.43698339947E-15|1
2012-09-25 02:30|147.375|151.225||-0.025459|4|3||0.025|0.025||V|12|GFV12|6.43152832879E-15|1
2012-09-25 03:00|148.7|151.25||-0.01686|1|1||0|0||X|12|GFX12|6.32414126296E-15|1
2012-09-25 04:00|148.7||||2|||0|||X|12|GFX12|6.32414126296E-15|0
2012-09-25 04:30|147.25|148.5||-0.008418|6|6||0.05|0.1||V|12|GFV12|6.32414126296E-15|1
2012-09-25 05:00|147.075|148.2|150.75|-0.007591|28|22|5|0.225|0.275|0.1|V|12|GFV12|6.3166253056E-15|0
2012-09-25 06:00|147.25|148.4|150.925|-0.007749|2|1|1|0|0|0|V|12|GFV12|6.32414126296E-15|0
2012-09-25 06:30|143.6|147.275|151|-0.024953|1|2|2|0|0.025|0|U|12|GFU12|6.11958682858E-15|1
2012-09-25 07:00|147.25|151.025||-0.024996|11|1||0.05|0||V|12|GFV12|6.11854802586E-15|1
2012-09-25 07:30|143.675|147.25|148.4|-0.024278|4|17|13|0.075|0.05|0.1|U|12|GFU12|5.82077396203E-15|1
2012-09-25 08:00|143.65|147.35|150.975|-0.02511|4|1|1|0|0|0|U|12|GFU12|5.81976112507E-15|0
2012-09-25 08:30|143.6|147.15|148.375|-0.024125|39|19|14|0.1|0.2|0.2|U|12|GFU12|5.81773545117E-15|0
2012-09-25 09:00|143.55|147|148.25|-0.023469|50|190|141|0.15|0.3|0.4|U|12|GFU12|5.81570977727E-15|0
2012-09-25 09:30|143.5|146.85|147.925|-0.022812|113|258|201|0.15|0.425|0.425|U|12|GFU12|5.81368410336E-15|0
2012-09-25 10:00|143.325|146.425|147.525|-0.021171|108|375|275|0.175|0.425|0.475|U|12|GFU12|5.8065942447E-15|0
2012-09-25 10:30|143.325|146.4|147.525|-0.021004|79|406|591|0.15|0.35|0.45|U|12|GFU12|5.8065942447E-15|0
2012-09-25 11:00|143.425|146.25|147.475|-0.019316|8|28|46|0.025|0.225|0.225|U|12|GFU12|5.81064559251E-15|0
2012-09-25 11:30|143.3|146.05|147.35|-0.018829|32|177|162|0.1|0.275|0.225|U|12|GFU12|5.80558140775E-15|0
2012-09-25 12:00|143.275|145.675|147.05|-0.016475|55|260|251|0.125|0.35|0.275|U|12|GFU12|5.8045685708E-15|0
2012-09-25 12:30|143.2|145.2|146.575|-0.013774|100|458|555|0.175|0.625|0.7|U|12|GFU12|5.80153005994E-15|0
2012-09-25 13:00|143.25|145.375|146.7|-0.014617|11|192|128|0.05|0.375|0.225|U|12|GFU12|5.80355573385E-15|0
2012-09-25 13:30|145.45|146.675|149.175|-0.008352|21|8|15|0.175|0.1|0.15|V|12|GFV12|5.80654982967E-15|1
2012-09-25 14:00|143.225|145.425|146.75|-0.015128|13|20|20|0.025|0.05|0.125|U|12|GFU12|5.66997170175E-15|1
2012-09-25 14:30|143.25|145.175|146.6|-0.01326|24|52|25|0.05|0.2|0.05|U|12|GFU12|5.67096139833E-15|0
2012-09-25 15:00|146.625|149.075|151.85|-0.016435|7|1|8|0.075|0|0.1|X|12|GFX12|5.72760265218E-15|1
2012-09-25 15:30|145.2|146.55|149.275|-0.009212|9|9|1|0.025|0.125|0|V|12|GFV12|5.57872148312E-15|1
2012-09-25 17:00|145.4|146.85||-0.009874|8|3||0.1|0.25||V|12|GFV12|5.58640567249E-15|0
2012-09-25 17:30|146.625||||5|||0.175|||X|12|GFX12|5.57784631753E-15|1
2012-09-25 18:00|145.175|146.55|149.2|-0.009382|1|5|5|0|0.175|0.15|V|12|GFV12|5.57784631753E-15|1
2012-09-25 20:00|145.4|146.55||-0.007847|2|4||0|0.025||V|12|GFV12|5.58649116286E-15|0
2012-09-25 20:30|145.175|146.55|149.15|-0.009382|5|15|1|0.025|0.025|0|V|12|GFV12|5.57784631753E-15|0
2012-09-25 21:00|146.55||||2|||0|||X|12|GFX12|5.57784631753E-15|1
2012-09-25 21:30|143.2|144.6|145.8|-0.009682|15|77|142|0.075|0.65|0.8|U|12|GFU12|5.57784631753E-15|1
2012-09-25 22:00|144.95|146.15|153.975|-0.008211|6|6|1|0.35|0.525|0|V|12|GFV12|5.59134732867E-15|1
2012-09-25 22:30|145.8|152.75||-0.045499|2|1||0.2|0||X|12|GFX12|5.57795717085E-15|1
2012-09-25 23:00|144.575|145.75|148.575|-0.008062|5|21|3|0.025|0.075|0|V|12|GFV12|5.27943147611E-15|1
2012-09-25 23:30|143.15|144.425|145.575|-0.008828|20|43|63|0.075|0.275|0.175|U|12|GFU12|5.18525293863E-15|1
2012-09-26 00:00|144.3|145.575||-0.008758|3|48||0|0.2||V|12|GFV12|5.18076509638E-15|1
2012-09-26 00:30|144.3||||1|||0|||V|12|GFV12|5.18076509638E-15|0
2012-09-26 01:00|144.3|145.45|148.3|-0.007906|2|9|9|0|0.1|0.05|V|12|GFV12|5.18076509638E-15|0
2012-09-26 01:30|144.3|145.45|148.275|-0.007906|10|12|2|0.075|0.1|0|V|12|GFV12|5.18076509638E-15|0
2012-09-26 02:00|144.35|145.5||-0.007904|7|5||0.1|0.05||V|12|GFV12|5.18256023328E-15|0
2012-09-26 02:30|144.4|145.55||-0.007901|1|5||0|0.025||V|12|GFV12|5.18435537018E-15|0
2012-09-26 03:00|144.45|145.6||-0.007898|1|1||0|0||V|12|GFV12|5.18615050708E-15|0
2012-09-26 03:30|144.6|148.6||-0.026918|2|2||0.075|0||V|12|GFV12|5.19153591778E-15|0
2012-09-26 04:00|144.575|145.7||-0.007721|1|1||0|0||V|12|GFV12|5.19063834933E-15|0
2012-09-26 04:30|144.625|145.775||-0.007889|2|4||0|0.175||V|12|GFV12|5.19243348623E-15|0
2012-09-26 05:00|144.7|145.875|148.725|-0.008055|4|3|1|0|0.1|0|V|12|GFV12|5.19512619159E-15|0
2012-09-26 05:30|144.575|145.9||-0.009082|14|12||0.175|0.025||V|12|GFV12|5.19063834933E-15|0
2012-09-26 06:00|145.9|148.775|151.5|-0.019324|1|1|1|0|0|0|X|12|GFX12|5.19063834933E-15|1
2012-09-26 06:30|144.625|145.8|148.65|-0.008059|4|6|3|0.1|0.275|0.025|V|12|GFV12|5.04584823574E-15|1
2012-09-26 07:00|143.35|144.95|146.1|-0.011038|1|84|35|0|0.3|0.2|U|12|GFU12|4.96105860489E-15|1
2012-09-26 07:30|145.15|146.25|149.2|-0.007521|24|50|9|0.2|0.275|0.25|V|12|GFV12|4.96790380476E-15|1
2012-09-26 08:00|143.4|145.325|146.325|-0.013246|5|17|24|0|0.175|0.25|U|12|GFU12|4.87109337164E-15|1
2012-09-26 08:30|143.45|145.45|146.5|-0.01375|12|36|81|0.1|0.35|0.275|U|12|GFU12|4.87279180029E-15|0
2012-09-26 09:00|143.25|145.55|146.7|-0.015802|174|422|287|0.125|0.625|0.575|U|12|GFU12|4.86599808569E-15|0
2012-09-26 09:30|143.425|145.75|146.85|-0.015952|21|110|121|0.075|0.475|0.425|U|12|GFU12|4.87194258597E-15|0
2012-09-26 10:00|143.425|145.475|146.65|-0.014092|3|48|68|0|0.2|0.275|U|12|GFU12|4.87194258597E-15|0
2012-09-26 10:30|143.45|145.475|146.65|-0.01392|42|63|80|0.1|0.125|0.1|U|12|GFU12|4.87279180029E-15|0
2012-09-26 11:00|143.25|145.325|146.375|-0.014278|194|181|159|0.225|0.25|0.325|U|12|GFU12|4.86599808569E-15|0
2012-09-26 11:30|143.4|145.15|146.15|-0.012056|24|216|98|0.15|0.225|0.275|U|12|GFU12|4.87109337164E-15|0
2012-09-26 12:00|143.25|145.1|146.175|-0.01275|25|271|248|0.175|0.65|0.625|U|12|GFU12|4.86599808569E-15|0
2012-09-26 12:30|143.35|146.325|147.35|-0.020331|37|280|513|0.1|1.65|1.8|U|12|GFU12|4.86939494299E-15|0
2012-09-26 13:00|143.425|146|147.1|-0.017637|26|78|57|0.1|0.325|0.3|U|12|GFU12|4.87194258597E-15|0
2012-09-26 13:30|146.125|147.1|149.8|-0.006628|1|3|3|0|0.05|0|V|12|GFV12|4.87611376969E-15|1
2012-09-26 14:00|143.45|147.075|149.825|-0.024647|12|3|14|0.1|0|0.025|U|12|GFU12|4.75512250348E-15|1
2012-09-26 14:30|146|147.075|149.9|-0.007309|8|13|8|0.1|0.1|0.1|V|12|GFV12|4.72036638115E-15|1
2012-09-26 15:00|143.4|146.35|147.35|-0.020157|2|19|10|0|0.35|0.375|U|12|GFU12|4.60241739968E-15|1
2012-09-26 15:30|143.5|146.4|147.4|-0.019809|3|2|2|0|0.05|0.05|U|12|GFU12|4.60562689577E-15|0
2012-09-26 17:00|143.45|146.425|147.45|-0.020318|1|17|3|0|0.125|0.125|U|12|GFU12|4.60402214772E-15|0
2012-09-26 17:30|146.225|147.25||-0.006961|1|3||0|0||V|12|GFV12|4.59773357385E-15|1
2012-09-26 18:00|146.25|147.25|149.825|-0.006791|6|4|2|0.025|0.1|0.025|V|12|GFV12|4.59851964558E-15|0
2012-09-26 19:00|146.25||||6|||0.075|||V|12|GFV12|4.59851964558E-15|0
2012-09-26 19:30|146.275||||1|||0|||V|12|GFV12|4.59930571732E-15|0
2012-09-26 20:00|146.275|150|154|-0.024833|1|2|2|0|0|0.025|V|12|GFV12|4.59930571732E-15|0
2012-09-26 20:30|146.275|147.3||-0.006959|1|2||0|0||V|12|GFV12|4.59930571732E-15|0
2012-09-26 21:00|150||||3|||0|||F|13|GFF13|4.6836107101E-15|1
2012-09-26 22:00|146.25|147.25||-0.006791|5|6||0.025|0.025||V|12|GFV12|4.6836107101E-15|1
2012-09-26 22:30|146.2|147.225||-0.006962|9|28||0.05|0.025||V|12|GFV12|4.68200947567E-15|0
2012-09-26 23:00|147.225||||2|||0|||X|12|GFX12|4.68200947567E-15|1
2012-09-27 00:30|147.225||||3|||0|||X|12|GFX12|4.68200947567E-15|0
2012-09-27 01:00|147.225||||1|||0|||X|12|GFX12|4.68200947567E-15|0
2012-09-27 01:30|146.325||||1|||0|||V|12|GFV12|4.68200947567E-15|1
2012-09-27 02:00|146.225|147.225|149.85|-0.006792|3|4|1|0|0|0|V|12|GFV12|4.67880974256E-15|0
2012-09-27 02:30|146.175|147.2||-0.006963|3|8||0|0||V|12|GFV12|4.677209876E-15|0
2012-09-27 03:30|146.175|147.2|149.775|-0.006963|2|4|2|0|0|0.025|V|12|GFV12|4.677209876E-15|0
2012-09-27 04:30|146.275|147.225|149.9|-0.006453|2|3|2|0|0.075|0|V|12|GFV12|4.68040960911E-15|0
2012-09-27 05:00|147.2||||10|||0|||X|12|GFX12|4.67961483757E-15|1
2012-09-27 05:30|146.35|147.375||-0.006955|3|7||0.025|0.15||V|12|GFV12|4.67961483757E-15|1
2012-09-27 06:00|146.2|147.225||-0.006962|3|4||0|0||V|12|GFV12|4.67481851215E-15|0
2012-09-27 06:30|146.425|147.45|150.05|-0.006952|2|4|1|0|0.05|0|V|12|GFV12|4.68201300028E-15|0
2012-09-27 07:00|147.35||||3|||0.125|||X|12|GFX12|4.6788376778E-15|1
2012-09-27 07:30|146.6|147.675|150.225|-0.007279|22|11|3|0.225|0.275|0.15|V|12|GFV12|4.6788376778E-15|1
2012-09-27 08:00|143.4|146.45|147.45|-0.020826|6|30|13|0.025|0.225|0.15|U|12|GFU12|4.54339138647E-15|1
2012-09-27 08:30|143.35|146.675|147.85|-0.022669|28|102|90|0.125|0.275|0.3|U|12|GFU12|4.54180721932E-15|0
2012-09-27 09:00|143.375|146.45|147.525|-0.020997|41|282|220|0.1|0.425|0.35|U|12|GFU12|4.54259930289E-15|0
2012-09-27 09:30|143.3|146.35|147.325|-0.02084|39|120|150|0.1|0.225|0.3|U|12|GFU12|4.54022305217E-15|0
2012-09-27 10:00|143.225|145.925|146.825|-0.018503|74|274|287|0.15|0.5|0.575|U|12|GFU12|4.53784680144E-15|0
2012-09-27 10:30|143.35|145.55|146.5|-0.015115|24|190|228|0.15|0.475|0.55|U|12|GFU12|4.54180721932E-15|0
2012-09-27 11:00|143.3|145.7|146.525|-0.016472|12|138|131|0.05|0.45|0.475|U|12|GFU12|4.54022305217E-15|0
2012-09-27 11:30|143.375|146|146.975|-0.017979|51|128|76|0.1|0.575|0.525|U|12|GFU12|4.54259930289E-15|0
2012-09-27 12:00|146.1|147.2|149.825|-0.007473|44|60|7|0.225|0.375|0.15|V|12|GFV12|4.54571067228E-15|1
2012-09-27 12:30|146.25|147.25|149.875|-0.006791|182|171|100|0.4|0.475|0.475|V|12|GFV12|4.55037772636E-15|0
2012-09-27 13:00|146.225|147.2|149.75|-0.006624|42|83|78|0.125|0.1|0.225|V|12|GFV12|4.54959988401E-15|0
2012-09-27 13:30|146.2|147.425|150.025|-0.008309|25|18|6|0.2|0.3|0.15|V|12|GFV12|4.54882204166E-15|0
2012-09-27 14:00|146.325|147.225||-0.006113|4|1||0.15|0||V|12|GFV12|4.5527112534E-15|0
2012-09-27 14:30|153.575|157.1||-0.022438|1|1||0|0||J|13|GFJ13|4.74907543379E-15|1
2012-09-27 15:00|147.325|149.85|152.325|-0.01685|1|2|3|0|0|0.225|X|12|GFX12|4.45358076565E-15|1
2012-09-27 15:30|146.3|147.175|149.8|-0.005945|1|3|1|0|0.075|0|V|12|GFV12|4.34807384728E-15|1
2012-09-27 17:00|147.125|157.1||-0.063495|23|1||0|0||X|12|GFX12|4.34659666914E-15|1
2012-09-27 17:30|145.75|146.7|149.55|-0.006476|5|57|5|0.325|0.425|0.125|V|12|GFV12|4.03256820196E-15|1
2012-09-27 18:30|146.7||||1|||0|||X|12|GFX12|4.03256820196E-15|1
2012-09-27 19:00|146.9||||4|||0.05|||X|12|GFX12|4.03806590912E-15|0
2012-09-27 20:00|145.8|146.775||-0.006643|2|2||0|0||V|12|GFV12|4.03806590912E-15|1
2012-09-27 20:30|145.65|146.625|149.3|-0.00665|5|9|1|0.125|0.15|0|V|12|GFV12|4.03391152032E-15|0
2012-09-27 21:00|146.575||||6|||0.15|||X|12|GFX12|4.03253593242E-15|1
2012-09-27 23:30|145.575|146.625||-0.007161|3|2||0.075|0||V|12|GFV12|4.03253593242E-15|1
2012-09-28 01:30|145.55|146.6||-0.007162|2|2||0.025|0.025||V|12|GFV12|4.0318434138E-15|0
2012-09-28 03:00|145.725||||1|||0|||V|12|GFV12|4.03669104415E-15|0
2012-09-28 03:30|145.8|146.875||-0.007319|1|2||0|0.05||V|12|GFV12|4.03876860001E-15|0
2012-09-28 04:30|146.9|149.6||-0.018048|1|2||0|0||X|12|GFX12|4.03945604999E-15|1
2012-09-28 05:00|146.925|149.6||-0.017881|3|2||0|0.075||X|12|GFX12|4.04014349996E-15|0
2012-09-28 06:00|146.925||||1|||0|||X|12|GFX12|4.04014349996E-15|0
2012-09-28 06:30|146.9|149.625||-0.018212|2|4||0|0.075||X|12|GFX12|4.03945604999E-15|0
2012-09-28 07:00|145.95|147|149.6|-0.007143|2|7|2|0|0.075|0|V|12|GFV12|3.94024133999E-15|1
2012-09-28 07:30|145.375|146.325|149.1|-0.006492|82|78|105|0.775|0.825|0.775|V|12|GFV12|3.92471794999E-15|0
2012-09-28 08:00|144.975|145.875|148.575|-0.00617|55|79|38|0.65|0.7|0.7|V|12|GFV12|3.91391906999E-15|0
2012-09-28 08:30|144.975|145.875|148.475|-0.00617|27|74|26|0.225|0.225|0.225|V|12|GFV12|3.91391906999E-15|0
2012-09-28 09:00|145.025|145.9|148.525|-0.005997|231|277|74|0.5|0.575|0.425|V|12|GFV12|3.91526892999E-15|0
2012-09-28 09:30|144.35|145.175|147.9|-0.005683|223|378|102|0.7|0.775|0.725|V|12|GFV12|3.89704581999E-15|0
2012-09-28 10:00|143.85|144.575|147.425|-0.005015|346|269|98|0.7|0.725|0.6|V|12|GFV12|3.88354721999E-15|0
2012-09-28 10:30|143.375|144.325|147.075|-0.006582|384|313|89|0.625|0.325|0.4|V|12|GFV12|3.87072354999E-15|0
2012-09-28 11:00|143.475|144.35|147.275|-0.006062|165|134|20|0.35|0.2|0.3|V|12|GFV12|3.87342326999E-15|0
2012-09-28 11:30|144.3|145|147.75|-0.004828|299|265|89|1.05|0.95|0.75|V|12|GFV12|3.89569595999E-15|0
2012-09-28 12:00|144.225|144.9|147.65|-0.004658|199|206|51|0.675|0.7|0.6|V|12|GFV12|3.89367116999E-15|0
2012-09-28 12:30|143.925|144.5|147.15|-0.003979|344|547|191|0.375|0.65|0.725|V|12|GFV12|3.88557200999E-15|0
2012-09-28 13:00|143.65|144.325|147.075|-0.004677|110|115|30|0.3|0.2|0.175|V|12|GFV12|3.87814777999E-15|0
2012-09-28 13:30|143.775|144.375|147.125|-0.004156|36|39|7|0.1|0.05|0.05|V|12|GFV12|3.88152242999E-15|0
2012-10-01 09:00|143.4|144.05|146.75|-0.004512|338|440|147|0.7|0.675|0.6|V|12|GFV12|3.87139847999E-15|0
2012-10-01 09:30|143.95|144.85|147.475|-0.006213|221|424|55|1|1.15|1.025|V|12|GFV12|3.88624693999E-15|0
2012-10-01 10:00|144|144.8|147.625|-0.005525|83|189|45|0.3|0.35|0.225|V|12|GFV12|3.88759679999E-15|0
2012-10-01 10:30|144.35|145.2|147.85|-0.005854|56|139|25|0.6|0.675|0.525|V|12|GFV12|3.89704581999E-15|0
2012-10-01 11:00|144.425|145.35|148.1|-0.006364|146|327|95|0.425|0.5|0.4|V|12|GFV12|3.89907060999E-15|0
2012-10-01 11:30|144.4|145.2|147.975|-0.00551|105|101|10|0.3|0.35|0.2|V|12|GFV12|3.89839567999E-15|0
2012-10-01 12:00|144.325|145.175|147.775|-0.005855|21|72|10|0.175|0.2|0.225|V|12|GFV12|3.89637088999E-15|0
2012-10-01 12:30|144.775|145.7|148.3|-0.006349|62|170|122|0.575|0.8|0.6|V|12|GFV12|3.90851962999E-15|0
2012-10-01 13:00|144.75|145.75|148.225|-0.006861|39|61|28|0.25|0.2|0.325|V|12|GFV12|3.90784469999E-15|0
2012-10-01 13:30|144.75|145.675|151.05|-0.00635|1|3|2|0|0.075|0|V|12|GFV12|3.90784469999E-15|0
2012-10-01 14:00|144.75|145.675|148.325|-0.00635|16|6|2|0.05|0.15|0|V|12|GFV12|3.90784469999E-15|0
2012-10-01 14:30|145.725||||15|||0.025|||X|12|GFX12|3.90918598871E-15|1
2012-10-01 15:00|144.85|145.825|148.375|-0.006686|1|2|2|0|0.025|0|V|12|GFV12|3.90918598871E-15|1
2012-10-01 15:30|144.85|145.85|152.225|-0.006856|2|7|1|0.025|0.025|0|V|12|GFV12|3.90918598871E-15|0
2012-10-01 17:00|145.825||||1|||0|||X|12|GFX12|3.90851591912E-15|1
2012-10-01 18:00|144.75||||2|||0|||V|12|GFV12|3.90851591912E-15|1
2012-10-01 18:30|144.9|145.85|148.4|-0.006514|5|3|3|0.075|0.025|0.025|V|12|GFV12|3.91256619469E-15|0
2012-10-01 19:00|144.875|148.4||-0.023753|1|2||0|0||V|12|GFV12|3.91189114876E-15|0
2012-10-01 20:00|144.875||||12|||0|||V|12|GFV12|3.91189114876E-15|0
2012-10-01 20:30|145.775|148.35|151.05|-0.017358|4|1|1|0.075|0|0|X|12|GFX12|3.91189114876E-15|1
2012-10-01 21:30|144.75|145.775||-0.007031|1|1||0|0||V|12|GFV12|3.81696153544E-15|1
2012-10-01 22:30|144.7|145.7|152.3|-0.006863|2|10|2|0|0.05|0|V|12|GFV12|3.81564306859E-15|0
2012-10-01 23:00|144.8|145.8||-0.006859|5|5||0|0||V|12|GFV12|3.81828000229E-15|0
2012-10-02 01:00|145.8|148.2|151|-0.016194|1|2|1|0|0|0|X|12|GFX12|3.81828000229E-15|1
2012-10-02 02:00|145.6||||1|||0|||X|12|GFX12|3.81304230682E-15|0
2012-10-02 02:30|144.6|145.6||-0.006868|2|2||0|0||V|12|GFV12|3.81304230682E-15|1
2012-10-02 03:00|144.6|145.6|148.125|-0.006868|1|1|1|0|0|0|V|12|GFV12|3.81304230682E-15|0
2012-10-02 03:30|144.55|145.55||-0.00687|3|3||0.025|0.025||V|12|GFV12|3.81172382746E-15|0
2012-10-02 05:30|150.925|153.575||-0.017255|2|1||0|0||H|13|GFH13|3.95248655898E-15|1
2012-10-02 06:00|144.525|145.55||-0.007042|1|2||0|0.025||V|12|GFV12|3.71957102351E-15|1
2012-10-02 06:30|144.6|145.625|148.125|-0.007039|2|7|7|0.075|0.1|0.025|V|12|GFV12|3.72150126276E-15|0
2012-10-02 07:00|144.725|145.725|148.175|-0.006862|7|7|10|0.15|0.125|0.05|V|12|GFV12|3.72471832816E-15|0
2012-10-02 07:30|145.025|146.1|148.625|-0.007358|20|30|19|0.4|0.375|0.45|V|12|GFV12|3.73243928514E-15|0
2012-10-02 08:00|144.85|145.825|149|-0.006686|49|37|21|0.4|0.475|0.3|V|12|GFV12|3.72793539357E-15|0
2012-10-02 08:30|145.4|146.45|149.05|-0.00717|32|30|6|0.55|0.6|0.425|V|12|GFV12|3.74209048136E-15|0
2012-10-02 09:00|145.425|146.675|149.275|-0.008522|245|258|60|0.35|0.5|0.5|V|12|GFV12|3.74273389444E-15|0
2012-10-02 09:30|145.425|146.625|149.075|-0.008184|57|150|40|0.35|0.375|0.3|V|12|GFV12|3.74273389444E-15|0
2012-10-02 10:00|145.075|146.325|148.825|-0.008543|109|235|78|0.6|0.675|0.675|V|12|GFV12|3.7337261113E-15|0
2012-10-02 10:30|145.175|146.375|148.85|-0.008198|22|69|60|0.2|0.275|0.15|V|12|GFV12|3.73629976363E-15|0
2012-10-02 11:00|145.425|146.7|149.25|-0.008691|27|87|21|0.325|0.55|0.475|V|12|GFV12|3.74273389444E-15|0
2012-10-02 11:30|145.75|147.175|149.6|-0.009682|218|317|60|0.4|0.5|0.5|V|12|GFV12|3.7510982645E-15|0
2012-10-02 12:00|145.6|146.975|149.525|-0.009355|216|171|36|0.425|0.425|0.4|V|12|GFV12|3.74723778601E-15|0
2012-10-02 12:30|145.5|146.65|149.25|-0.007842|95|258|56|0.425|0.45|0.425|V|12|GFV12|3.74466413369E-15|0
2012-10-02 13:00|145.475|146.55|149.2|-0.007335|24|35|9|0.2|0.3|0.15|V|12|GFV12|3.74402072061E-15|0
2012-10-02 13:30|145.45|146.65|149.2|-0.008183|18|11|2|0.025|0.075|0.1|V|12|GFV12|3.74337730752E-15|0
2012-10-02 14:00|145.45|146.6|151.95|-0.007844|7|2|1|0|0|0|V|12|GFV12|3.74337730752E-15|0
2012-10-02 14:30|145.525|146.6||-0.007333|1|2||0|0||V|12|GFV12|3.74530754677E-15|0
2012-10-02 15:30|145.575|146.8|152.1|-0.008345|2|40|2|0|0.1|0|V|12|GFV12|3.74659437293E-15|0
2012-10-02 17:00|145.7|146.975|149.475|-0.008675|4|6|4|0.2|0.175|0|V|12|GFV12|3.74981143834E-15|0
2012-10-02 18:30|145.7|153.7||-0.052049|1|1||0|0||V|12|GFV12|3.74981143834E-15|0
2012-10-02 19:00|146.7||||2|||0.2|||X|12|GFX12|3.57903277817E-15|1
2012-10-02 22:30|147.05|152.4||-0.035105|2|1||0.25|0||X|12|GFX12|3.58757171118E-15|0
2012-10-03 01:00|147.05|149.6||-0.017045|1|2||0|0||X|12|GFX12|3.58757171118E-15|0
2012-10-03 01:30|146.05|147.325|149.925|-0.008654|32|17|21|0.25|0.25|0.225|V|12|GFV12|3.50243882632E-15|1
2012-10-03 03:00|150|152.85||-0.018646|13|4||0|0||F|13|GFF13|3.56603308296E-15|1
2012-10-03 03:30|146.05|147.4|152.85|-0.009159|7|10|1|0|0|0|V|12|GFV12|3.40738718853E-15|1
2012-10-03 04:00|152.85||||1|||0|||H|13|GFH13|3.53337267142E-15|1
2012-10-03 04:30|145.975|149.925|152.825|-0.026347|5|3|3|0.1|0.1|0.025|V|12|GFV12|3.53337267142E-15|1
2012-10-03 05:00|146|149.975|152.85|-0.026504|11|7|4|0|0|0|V|12|GFV12|3.5339778046E-15|0
2012-10-03 05:30|150|152.875||-0.018806|1|3||0|0||F|13|GFF13|3.53456689909E-15|1
2012-10-03 06:00|146.05|147.3|149.975|-0.008486|5|1|7|0.05|0|0|V|12|GFV12|3.37676857309E-15|1
2012-10-03 06:30|147.375|149.925|152.8|-0.017009|1|2|1|0|0|0|X|12|GFX12|3.37848790536E-15|1
2012-10-03 07:00|146.225|147.475|150.125|-0.008476|45|3|34|0.25|0.225|0.2|V|12|GFV12|3.2951101815E-15|1
2012-10-03 07:30|146|147.375|150|-0.00933|44|5|6|0.175|0.25|0.15|V|12|GFV12|3.29003991451E-15|0
2012-10-03 08:00|145.75|147.075|150|-0.009009|15|19|2|0.175|0.275|0|V|12|GFV12|3.28440628452E-15|0
2012-10-03 08:30|145.775|147.075|149.625|-0.008839|34|47|20|0.175|0.3|0.2|V|12|GFV12|3.28496964752E-15|0
2012-10-03 09:00|145.55|146.65|149.2|-0.007501|75|197|156|0.525|0.725|0.675|V|12|GFV12|3.27989938052E-15|0
2012-10-03 09:30|145.525|146.9|149.4|-0.00936|32|119|120|0.275|0.45|0.425|V|12|GFV12|3.27933601753E-15|0
2012-10-03 10:00|145.675|147|149.45|-0.009014|55|89|66|0.325|0.35|0.325|V|12|GFV12|3.28271619552E-15|0
2012-10-03 10:30|145.55|146.975|149.4|-0.009696|104|117|28|0.4|0.35|0.25|V|12|GFV12|3.27989938052E-15|0
2012-10-03 11:00|145.425|146.95|149.45|-0.010378|27|40|24|0.225|0.2|0.2|V|12|GFV12|3.27708256553E-15|0
2012-10-03 11:30|145.225|146.625|149.225|-0.009548|44|56|23|0.325|0.35|0.25|V|12|GFV12|3.27257566154E-15|0
2012-10-03 12:00|144.8|146.25|148.925|-0.009915|65|182|87|0.4|0.575|0.5|V|12|GFV12|3.26299849055E-15|0
2012-10-03 12:30|145.475|146.9|149.75|-0.0097|60|106|129|0.675|0.625|0.875|V|12|GFV12|3.27820929153E-15|0
2012-10-03 13:00|145.05|146.5|149.2|-0.009898|29|54|26|0.375|0.5|0.475|V|12|GFV12|3.26863212054E-15|0
2012-10-03 13:30|145.025|146.425|149|-0.009561|17|9|22|0.125|0.1|0.125|V|12|GFV12|3.26806875754E-15|0
2012-10-03 14:00|146.375|149.1|151.8|-0.018276|1|1|1|0|0|0|X|12|GFX12|3.26695280441E-15|1
2012-10-03 15:00|144.9|146.3|151.85|-0.009569|8|3|5|0.05|0.05|0.05|V|12|GFV12|3.17492596485E-15|1
2012-10-03 15:30|144.975|149.1|151.85|-0.027666|10|2|2|0.05|0|0|V|12|GFV12|3.17656930127E-15|0
2012-10-03 17:00|145|146.475||-0.01007|2|2||0.15|0||V|12|GFV12|3.17711708008E-15|0
2012-10-03 17:30|149.025|151.8|153.15|-0.018281|2|1|1|0.175|0|0|F|13|GFF13|3.2324278741E-15|1
2012-10-03 18:00|145|146.225|148.9|-0.008378|1|1|2|0|0|0.125|V|12|GFV12|3.08762873349E-15|1
2012-10-03 19:00|146.425||||2|||0|||X|12|GFX12|3.09185185366E-15|1
2012-10-03 19:30|146.3|148.95||-0.017791|10|1||0|0||X|12|GFX12|3.08921240355E-15|0
2012-10-03 20:00|146.3||||1|||0|||X|12|GFX12|3.08921240355E-15|0
2012-10-03 20:30|145|146.5|154.6|-0.010239|1|1|1|0|0|0|V|12|GFV12|3.08921240355E-15|1
2012-10-03 21:30|145|149.2||-0.02815|1|2||0|0.05||V|12|GFV12|3.08921240355E-15|0
2012-10-03 23:30|145.05|146.55|149.35|-0.010235|2|3|1|0|0|0|V|12|GFV12|3.09027764921E-15|0
2012-10-04 00:00|146.325||||4|||0.125|||X|12|GFX12|3.0855331083E-15|1
2012-10-04 00:30|146.3||||18|||0|||X|12|GFX12|3.08500593708E-15|0
2012-10-04 01:00|146.325||||1|||0|||X|12|GFX12|3.0855331083E-15|0
2012-10-04 01:30|144.825||||2|||0|||V|12|GFV12|3.0855331083E-15|1
2012-10-04 03:00|144.775||||2|||0|||V|12|GFV12|3.0844678457E-15|0
2012-10-04 03:30|144.725|146.2|149|-0.010089|3|10|1|0.025|0.075|0|V|12|GFV12|3.08340258311E-15|0
2012-10-04 04:00|144.725|146.175|148.925|-0.00992|1|2|1|0|0|0|V|12|GFV12|3.08340258311E-15|0
2012-10-04 04:30|144.675|146.075|148.8|-0.009584|3|5|6|0|0.025|0.15|V|12|GFV12|3.08233732051E-15|0
2012-10-04 05:00|144.65||||3|||0|||V|12|GFV12|3.08180468921E-15|0
2012-10-04 05:30|146.125|148.825|151.675|-0.018142|1|2|1|0|0|0|X|12|GFX12|3.08180468921E-15|1
2012-10-04 06:00|144.55|146.025|148.75|-0.010101|20|26|1|0.175|0.2|0|V|12|GFV12|2.99327981069E-15|1
2012-10-04 06:30|144.6|146|148.725|-0.009589|12|17|6|0.125|0.1|0.1|V|12|GFV12|2.99431518938E-15|0
2012-10-04 07:00|144.7|146.175||-0.010091|4|6||0.025|0.175||V|12|GFV12|2.99638594678E-15|0
2012-10-04 07:30|144.55|145.75|148.175|-0.008233|91|133|26|0.6|0.775|0.7|V|12|GFV12|2.99327981069E-15|0
2012-10-04 08:00|144.5|145.65|148.5|-0.007896|68|96|40|0.325|0.375|0.425|V|12|GFV12|2.99224443199E-15|0
2012-10-04 08:30|144.8|145.8|148.675|-0.006859|76|83|23|0.45|0.35|0.475|V|12|GFV12|2.99845670417E-15|0
2012-10-04 09:00|144.7|145.95|148.6|-0.008565|120|143|133|0.525|0.6|0.55|V|12|GFV12|2.99638594678E-15|0
2012-10-04 09:30|145.25|146.375|149.075|-0.007686|55|111|59|0.5|0.5|0.525|V|12|GFV12|3.00777511243E-15|0
2012-10-04 10:00|145.5|146.625|149.175|-0.007673|75|79|49|0.375|0.35|0.275|V|12|GFV12|3.01295200592E-15|0
2012-10-04 10:30|145.2|146.5|149.025|-0.008874|59|87|19|0.525|0.55|0.3|V|12|GFV12|3.00673973374E-15|0
2012-10-04 11:00|145.45|146.9|149.55|-0.009871|101|114|40|0.825|0.875|0.725|V|12|GFV12|3.01191662722E-15|0
2012-10-04 11:30|145.025|146.375|148.975|-0.009223|38|61|26|0.475|0.625|0.5|V|12|GFV12|3.0031159083E-15|0
2012-10-04 12:00|145.3|146.55|149.125|-0.00853|24|34|3|0.275|0.35|0.025|V|12|GFV12|3.00881049113E-15|0
2012-10-04 12:30|144.475|145.825|148.525|-0.009258|149|143|121|0.8|0.775|0.6|V|12|GFV12|2.99172674264E-15|0
2012-10-04 13:00|144.5|145.75|148.35|-0.008576|40|48|22|0.175|0.2|0.3|V|12|GFV12|2.99224443199E-15|0
2012-10-04 13:30|144.55|145.8|148.4|-0.008573|33|16|7|0.05|0.05|0.025|V|12|GFV12|2.99327981069E-15|0
2012-10-04 14:00|144.6|145.625|148.425|-0.007039|17|10|6|0.05|0.2|0|V|12|GFV12|2.99431518938E-15|0
2012-10-04 14:30|144.6|145.8|148.225|-0.00823|4|4|2|0.025|0.025|0.025|V|12|GFV12|2.99431518938E-15|0
2012-10-04 15:00|148.2||||1|||0|||F|13|GFF13|3.0436043283E-15|1
2012-10-04 15:30|144.625|145.8|151.2|-0.008059|2|3|1|0|0|0|V|12|GFV12|3.0436043283E-15|1
2012-10-04 17:00|145.8||||2|||0|||X|12|GFX12|3.0436043283E-15|1
2012-10-04 18:30|145.8||||2|||0|||X|12|GFX12|3.0436043283E-15|0
2012-10-04 20:30|145.85||||1|||0|||X|12|GFX12|3.04464808836E-15|0
2012-10-04 22:00|144.5||||1|||0|||V|12|GFV12|3.04464808836E-15|1
2012-10-04 23:30|144.525||||1|||0|||V|12|GFV12|3.04517484409E-15|0
2012-10-05 01:00|145.75||||1|||0|||X|12|GFX12|3.04517484409E-15|1
2012-10-05 01:30|144.45|145.9|148.5|-0.009938|1|1|1|0|0|0|V|12|GFV12|3.04517484409E-15|1
2012-10-05 03:30|144.45|145.7||-0.008579|1|1||0|0||V|12|GFV12|3.04517484409E-15|0
2012-10-05 05:30|144.75|145.975||-0.008392|2|2||0.025|0.025||V|12|GFV12|3.05149919475E-15|0
2012-10-05 06:00|145.75||||2|||0|||X|12|GFX12|3.04679573649E-15|1
2012-10-05 07:00|148.5||||6|||0|||F|13|GFF13|3.04679573649E-15|1
2012-10-05 07:30|144.95|146.25|148.725|-0.008889|16|17|45|0.1|0.25|0.225|V|12|GFV12|3.04679573649E-15|1
2012-10-05 08:00|145|146.3|148.875|-0.008886|30|24|5|0.225|0.15|0.2|V|12|GFV12|3.04784671812E-15|0
2012-10-05 08:30|145|146.2|148.775|-0.008208|8|22|3|0.125|0.1|0.125|V|12|GFV12|3.04784671812E-15|0
2012-10-05 09:00|144.675|145.875|148.525|-0.008226|101|243|50|0.6|0.75|0.65|V|12|GFV12|3.04101533755E-15|0
2012-10-05 09:30|144.675|146.1|148.725|-0.009754|53|96|53|0.3|0.475|0.375|V|12|GFV12|3.04101533755E-15|0
2012-10-05 10:00|144.725|146.2|148.775|-0.010089|42|100|97|0.325|0.4|0.35|V|12|GFV12|3.04206631917E-15|0
2012-10-05 10:30|144.8|146.35|148.925|-0.010591|58|129|50|0.35|0.375|0.325|V|12|GFV12|3.04364279161E-15|0
2012-10-05 11:00|144.7|146.2|148.8|-0.01026|58|76|20|0.15|0.275|0.2|V|12|GFV12|3.04154082836E-15|0
2012-10-05 11:30|144.8|146.175|148.775|-0.009407|24|16|2|0.1|0.1|0|V|12|GFV12|3.04364279161E-15|0
2012-10-05 12:00|144.85|146.25|148.9|-0.009573|37|42|32|0.2|0.2|0.225|V|12|GFV12|3.04469377324E-15|0
2012-10-05 12:30|144.925|146.125|149.05|-0.008212|28|100|39|0.2|0.275|0.3|V|12|GFV12|3.04627024568E-15|0
2012-10-05 13:00|145|146.325|148.95|-0.009055|27|18|10|0.25|0.275|0.2|V|12|GFV12|3.04784671812E-15|0
2012-10-05 13:30|145.075|146.425|149.1|-0.00922|27|71|18|0.175|0.275|0.175|V|12|GFV12|3.04942319056E-15|0
2012-10-08 09:00|145.15|146.575|149.4|-0.009722|98|208|58|0.525|0.7|0.675|V|12|GFV12|3.050999663E-15|0
2012-10-08 09:30|145.125|146.5|149.175|-0.009386|62|135|35|0.275|0.2|0.175|V|12|GFV12|3.05047417219E-15|0
2012-10-08 10:00|144.925|146.35|149.05|-0.009737|41|65|17|0.1|0.175|0.125|V|12|GFV12|3.04627024568E-15|0
2012-10-08 10:30|144.9|146.35|149.1|-0.009908|29|52|12|0.1|0.075|0.075|V|12|GFV12|3.04574475487E-15|0
2012-10-08 11:00|144.775|146.15|148.875|-0.009408|81|192|40|0.3|0.325|0.375|V|12|GFV12|3.0431173008E-15|0
2012-10-08 11:30|144.7|146|148.85|-0.008904|57|50|17|0.05|0.175|0.05|V|12|GFV12|3.04154082836E-15|0
2012-10-08 12:00|144.975|146.325|149.175|-0.009226|22|51|8|0.325|0.45|0.325|V|12|GFV12|3.04732122731E-15|0
2012-10-08 12:30|145|146.375|149.1|-0.009394|45|142|20|0.425|0.525|0.425|V|12|GFV12|3.04784671812E-15|0
2012-10-08 13:00|144.975|146.3|149.1|-0.009057|2|15|9|0.1|0.2|0.15|V|12|GFV12|3.04732122731E-15|0
2012-10-08 13:30|146.15|151.9||-0.037854|1|6||0|0.025||X|12|GFX12|3.0441968378E-15|1
2012-10-08 14:30|144.9||||1|||0|||V|12|GFV12|2.90391126924E-15|1
2012-10-08 17:30|144.825|148.9||-0.027367|1|1||0|0||V|12|GFV12|2.90240820958E-15|0
2012-10-08 19:00|144.9|146.125||-0.008383|3|3||0.075|0.05||V|12|GFV12|2.90391126924E-15|0
2012-10-08 19:30|145||||1|||0|||V|12|GFV12|2.90591534879E-15|0
2012-10-08 21:00|149.125|152.075||-0.019398|1|1||0|0||F|13|GFF13|2.90591534879E-15|1
2012-10-08 21:30|144.8||||3|||0.025|||V|12|GFV12|2.76690147957E-15|1
2012-10-09 00:00|149.1|152.025||-0.01924|2|2||0.025|0.025||F|13|GFF13|2.76690147957E-15|1
2012-10-09 02:30|144.8||||1|||0|||V|12|GFV12|2.63540427062E-15|1
2012-10-09 04:00|144.8||||5|||0|||V|12|GFV12|2.63540427062E-15|0
2012-10-09 05:00|146.125||||1|||0|||X|12|GFX12|2.63540427062E-15|1
2012-10-09 05:30|146.175|149||-0.01896|1|1||0|0||X|12|GFX12|2.63630603427E-15|0
2012-10-09 06:30|144.9|146.1|148.95|-0.008214|1|4|1|0|0.15|0|V|12|GFV12|2.56376338501E-15|1
2012-10-09 07:00|149.075|151.95||-0.018921|1|1||0|0||F|13|GFF13|2.61596869692E-15|1
2012-10-09 07:30|144.9|148.925|151.975|-0.027027|1|1|6|0|0|0.125|V|12|GFV12|2.49459601306E-15|1
2012-10-09 08:00|144.775|146.3|148.95|-0.010424|7|6|3|0.15|0.15|0.1|V|12|GFV12|2.49244401512E-15|0
2012-10-09 08:30|145.025|146.625|149.35|-0.010912|28|41|20|0.2|0.375|0.325|V|12|GFV12|2.496748011E-15|0
2012-10-09 09:00|144.8|146.3|149.125|-0.010253|50|120|81|0.3|0.4|0.325|V|12|GFV12|2.4928744147E-15|0
2012-10-09 09:30|144.625|146.35|149.075|-0.011787|44|59|38|0.25|0.275|0.25|V|12|GFV12|2.48986161759E-15|0
2012-10-09 10:00|144.6|146.325|149.125|-0.011789|59|127|67|0.25|0.35|0.35|V|12|GFV12|2.489431218E-15|0
2012-10-09 10:30|144.5|146.25|149.025|-0.011966|49|81|28|0.15|0.125|0.125|V|12|GFV12|2.48770961965E-15|0
2012-10-09 11:00|144.85|146.55|149.25|-0.0116|43|117|65|0.5|0.55|0.5|V|12|GFV12|2.49373521388E-15|0
2012-10-09 11:30|144.825|146.475|149.3|-0.011265|10|33|21|0.075|0.2|0.15|V|12|GFV12|2.49330481429E-15|0
2012-10-09 12:00|145.05|146.9|149.675|-0.012594|70|176|41|0.225|0.4|0.425|V|12|GFV12|2.49717841059E-15|0
2012-10-09 12:30|144.85|146.725|149.475|-0.012779|14|128|58|0.325|0.475|0.35|V|12|GFV12|2.49373521388E-15|0
2012-10-09 13:00|144.725|146.6|149.475|-0.01279|2|21|2|0.025|0.2|0.125|V|12|GFV12|2.49158321594E-15|0
2012-10-09 13:30|144.725|146.7|149.45|-0.013463|5|13|9|0.025|0.05|0.075|V|12|GFV12|2.49158321594E-15|0
2012-10-09 14:00|144.75|146.75|149.5|-0.013629|1|1|2|0|0|0.025|V|12|GFV12|2.49201361553E-15|0
2012-10-09 14:30|144.75|146.675||-0.013124|7|2||0|0||V|12|GFV12|2.49201361553E-15|0
2012-10-09 15:00|146.65|149.5||-0.019064|4|3||0.025|0||X|12|GFX12|2.49158886461E-15|1
2012-10-09 15:30|144.675|146.65||-0.013467|3|7||0.025|0.05||V|12|GFV12|2.41117470895E-15|1
2012-10-09 17:00|144.65|146.65|149.45|-0.013638|6|23|22|0.45|0.425|0.5|V|12|GFV12|2.41075805529E-15|0
2012-10-09 17:30|146.65||||1|||0|||X|12|GFX12|2.41075805529E-15|1
2012-10-09 18:00|144.775|146.75|149.5|-0.013458|6|4|3|0.1|0.1|0.025|V|12|GFV12|2.41075805529E-15|1
2012-10-09 18:30|144.775|146.65|149.425|-0.012786|2|1|1|0|0|0|V|12|GFV12|2.41075805529E-15|0
2012-10-09 19:30|146.725|149.575|152.35|-0.019054|1|5|2|0|0.075|0|X|12|GFX12|2.4119909694E-15|1
2012-10-10 00:00|152.35|153.7||-0.008783|1|1||0|0||H|13|GFH13|2.45673959009E-15|1
2012-10-10 01:30|144.775||||1|||0|||V|12|GFV12|2.31408246035E-15|1
2012-10-10 04:00|146.725||||1|||0|||X|12|GFX12|2.31408246035E-15|1
2012-10-10 04:30|146.775||||1|||0|||X|12|GFX12|2.31487103846E-15|0
2012-10-10 05:00|144.9|146.7||-0.01227|1|1||0|0||V|12|GFV12|2.31487103846E-15|1
2012-10-10 06:30|146.775|149.575||-0.01872|1|1||0|0||X|12|GFX12|2.31605451036E-15|1
2012-10-10 07:00|144.925|146.8|149.55|-0.012772|9|10|6|0.15|0.1|0.025|V|12|GFV12|2.24405281574E-15|1
2012-10-10 08:00|144.825|146.7|149.5|-0.012781|14|12|11|0.125|0.05|0.05|V|12|GFV12|2.2425043922E-15|0
2012-10-10 08:30|144.6|146.6|149.4|-0.013643|19|21|11|0.2|0.15|0.175|V|12|GFV12|2.23902043923E-15|0
2012-10-10 09:00|144.775|146.625|149.475|-0.012617|60|72|63|0.25|0.3|0.275|V|12|GFV12|2.24173018043E-15|0
2012-10-10 09:30|144.825|146.7|149.6|-0.012781|60|83|63|0.225|0.325|0.325|V|12|GFV12|2.2425043922E-15|0
2012-10-10 10:00|144.85|146.75|149.55|-0.012947|13|52|40|0.125|0.175|0.1|V|12|GFV12|2.24289149808E-15|0
2012-10-10 10:30|144.775|146.725|149.625|-0.01329|76|77|19|0.075|0.15|0.1|V|12|GFV12|2.24173018043E-15|0
2012-10-10 11:00|144.675|146.675|149.5|-0.013636|7|27|24|0.15|0.1|0.05|V|12|GFV12|2.24018175689E-15|0
2012-10-10 11:30|144.775|146.825|149.625|-0.013962|4|19|20|0.05|0.175|0.125|V|12|GFV12|2.24173018043E-15|0
2012-10-10 12:00|144.75|146.7|149.5|-0.013292|20|11|18|0.125|0.075|0.05|V|12|GFV12|2.24134307454E-15|0
2012-10-10 12:30|144.75|146.625|149.475|-0.012788|5|66|106|0.025|0.2|0.15|V|12|GFV12|2.24134307454E-15|0
2012-10-10 13:00|144.825|146.65|149.425|-0.012445|23|15|19|0.025|0.125|0.075|V|12|GFV12|2.2425043922E-15|0
2012-10-10 13:30|144.825|146.725|149.45|-0.012949|2|5|4|0.05|0.075|0.05|V|12|GFV12|2.2425043922E-15|0
2012-10-10 14:00|144.825|149.45|152.25|-0.030947|4|2|3|0|0|0.025|V|12|GFV12|2.2425043922E-15|0
2012-10-10 14:30|149.425||||2|||0|||F|13|GFF13|2.242129266E-15|1
2012-10-10 15:00|149.45|152.2||-0.018068|5|3||0.05|0.025||F|13|GFF13|2.2425043922E-15|0
2012-10-10 15:30|144.8|146.725|149.4|-0.01312|35|1|8|0.125|0|0.05|V|12|GFV12|2.13347329823E-15|1
2012-10-10 17:00|144.525|146.45|149.2|-0.013144|7|8|11|0.125|0.15|0.15|V|12|GFV12|2.12942146703E-15|0
2012-10-10 18:30|144.7|146.5|149.2|-0.012287|7|11|3|0|0|0|V|12|GFV12|2.13199990507E-15|0
2012-10-10 19:00|149.05|153.15||-0.026771|1|1||0|0||F|13|GFF13|2.16910980102E-15|1
2012-10-10 19:30|152.025||||2|||0.025|||H|13|GFH13|2.15317608554E-15|1
2012-10-10 20:00|144.575|146.425|149.1|-0.012634|2|5|30|0|0|0|V|12|GFV12|2.15317608554E-15|1
2012-10-10 20:30|146.35||||2|||0|||X|12|GFX12|2.15207321235E-15|1
2012-10-10 21:00|144.425|146.325||-0.012985|7|19||0.125|0.125||V|12|GFV12|2.15207321235E-15|1
2012-10-10 21:30|146.3||||1|||0|||X|12|GFX12|2.15170552515E-15|1
2012-10-10 22:00|149.025|151.8|153.275|-0.018281|3|4|2|0|0|0|F|13|GFF13|2.15170552515E-15|1
2012-10-10 23:00|146.35|151.8|153.25|-0.035903|4|12|1|0|0|0|X|12|GFX12|2.07445391045E-15|1
2012-10-10 23:30|146.2||||3|||0.1|||X|12|GFX12|2.07232771922E-15|0
2012-10-11 00:00|146.2|149||-0.018792|1|1||0|0||X|12|GFX12|2.07232771922E-15|0
2012-10-11 01:00|146.375|149.1|151.9|-0.018276|1|2|1|0|0|0|X|12|GFX12|2.07480827565E-15|0
2012-10-11 01:30|144.575||||1|||0|||V|12|GFV12|2.01184041886E-15|1
2012-10-11 02:00|144.475|149||-0.030369|1|2||0|0||V|12|GFV12|2.01044886401E-15|0
2012-10-11 02:30|151.9||||1|||0|||H|13|GFH13|2.04957840566E-15|1
2012-10-11 03:00|146.375|151.9|153.375|-0.036373|3|5|2|0|0|0.125|X|12|GFX12|2.04957840566E-15|1
2012-10-11 03:30|151.9|153.375||-0.009617|1|1||0|0||H|13|GFH13|2.04957840566E-15|1
2012-10-11 04:30|151.9||||1|||0|||H|13|GFH13|2.04957840566E-15|0
2012-10-11 05:00|146.325|149.175|151.9|-0.019105|10|19|5|0.025|0.05|0|X|12|GFX12|2.04957840566E-15|1
2012-10-11 06:00|144.625|146.325|149.175|-0.011618|2|3|4|0|0|0|V|12|GFV12|1.98706403163E-15|1
2012-10-11 06:30|144.475|146.3|149.075|-0.012474|2|13|5|0|0.25|0.225|V|12|GFV12|1.9850031182E-15|0
2012-10-11 07:00|144.25|146.1|149|-0.012663|24|16|8|0.45|0.3|0.3|V|12|GFV12|1.98191174806E-15|0
2012-10-11 07:30|144.05|145.8|148.55|-0.012003|133|366|121|0.7|0.75|0.625|V|12|GFV12|1.97916386349E-15|0
2012-10-11 08:00|144.05|145.9|148.5|-0.01268|18|40|24|0.15|0.25|0.3|V|12|GFV12|1.97916386349E-15|0
2012-10-11 08:30|144.225|146.1|148.775|-0.012834|13|37|12|0.1|0.125|0.125|V|12|GFV12|1.98156826249E-15|0
2012-10-11 09:00|144.175|146|148.725|-0.0125|62|315|134|0.4|0.475|0.475|V|12|GFV12|1.98088129135E-15|0
2012-10-11 09:30|144.15|146.1|148.85|-0.013347|62|195|35|0.2|0.275|0.225|V|12|GFV12|1.98053780577E-15|0
2012-10-11 10:00|143.95|145.925|148.575|-0.013534|48|109|49|0.2|0.25|0.3|V|12|GFV12|1.9777899212E-15|0
2012-10-11 10:30|143.5|145.3|147.875|-0.012388|83|238|118|0.65|0.725|0.8|V|12|GFV12|1.97160718091E-15|0
2012-10-11 11:00|143.7|145.225|147.875|-0.010501|99|222|81|0.475|0.275|0.325|V|12|GFV12|1.97435506549E-15|0
2012-10-11 11:30|143.15|144.375|147|-0.008485|147|388|179|0.625|1.075|0.95|V|12|GFV12|1.96679838291E-15|0
2012-10-11 12:00|143.075|144.375|146.9|-0.009004|177|329|80|0.95|0.975|0.975|V|12|GFV12|1.9657679262E-15|0
2012-10-11 12:30|142.675|143.8|146.375|-0.007823|53|350|235|0.55|0.8|0.625|V|12|GFV12|1.96027215705E-15|0
2012-10-11 13:00|142.75|143.825|146.375|-0.007474|37|106|88|0.375|0.225|0|V|12|GFV12|1.96130261377E-15|0
2012-10-11 13:30|142.775|144|146.475|-0.008507|3|16|38|0.05|0.025|0.1|V|12|GFV12|1.96164609934E-15|0
2012-10-11 14:00|142.8|143.975|146.375|-0.008161|21|11|21|0.05|0.125|0.125|V|12|GFV12|1.96198958491E-15|0
2012-10-11 14:30|142.8|143.975|146.45|-0.008161|2|2|1|0|0|0|V|12|GFV12|1.96198958491E-15|0
2012-10-11 15:00|142.85|144|146.375|-0.007986|2|16|14|0|0.05|0.075|V|12|GFV12|1.96267655605E-15|0
2012-10-11 15:30|144.125|146.6|149.45|-0.016883|4|1|2|0|0|0|X|12|GFX12|1.96438026834E-15|1
2012-10-11 17:00|144.1|146.45|149.275|-0.016046|7|7|1|0.15|0.275|0|X|12|GFX12|1.96403952588E-15|0
2012-10-11 17:30|143.925|146.4|149.275|-0.016906|8|7|1|0|0.025|0|X|12|GFX12|1.96165432868E-15|0
2012-10-11 18:00|144|146.425|149.275|-0.016561|2|1|1|0|0|0|X|12|GFX12|1.96267655605E-15|0
2012-10-11 18:30|144.125|146.5||-0.016212|7|2||0.175|0.125||X|12|GFX12|1.96438026834E-15|0
2012-10-11 19:00|144.125||||1|||0|||X|12|GFX12|1.96438026834E-15|0
2012-10-11 19:30|143|144.125|146.5|-0.007806|2|1|4|0.05|0|0.1|V|12|GFV12|1.96438026834E-15|1
2012-10-11 20:00|143.025|144.2||-0.008148|1|1||0|0||V|12|GFV12|1.96472369146E-15|0
2012-10-11 20:30|144.15||||1|||0|||X|12|GFX12|1.96404244192E-15|1
2012-10-11 21:30|144|146.5||-0.017065|6|1||0.1|0||X|12|GFX12|1.96199869328E-15|0
2012-10-11 22:00|142.8|143.95|146.4|-0.007989|1|2|1|0|0|0|V|12|GFV12|1.91244650785E-15|1
2012-10-11 22:30|143.95|146.4|149.275|-0.016735|1|5|1|0|0.075|0|X|12|GFX12|1.91244650785E-15|1
2012-10-11 23:00|146.35|149.175|150.675|-0.018937|7|1|1|0.05|0|0|F|13|GFF13|1.91179334989E-15|1
2012-10-12 00:30|142.65|143.825|146.4|-0.00817|3|5|1|0.075|0.075|0|V|12|GFV12|1.82817041302E-15|1
2012-10-12 01:00|142.725|143.975|146.4|-0.008682|6|17|7|0|0.175|0.1|V|12|GFV12|1.8291315962E-15|0
2012-10-12 01:30|142.6|143.9|146.3|-0.009034|3|10|2|0.025|0|0|V|12|GFV12|1.82752962423E-15|0
2012-10-12 02:00|149.2|150.7||-0.009954|2|2||0|0||H|13|GFH13|1.89483961039E-15|1
2012-10-12 03:00|142.65|143.725|146.225|-0.00748|7|9|2|0.1|0.05|0|V|12|GFV12|1.7936222324E-15|1
2012-10-12 04:00|142.65|143.85|146.4|-0.008342|3|1|35|0|0|0.05|V|12|GFV12|1.7936222324E-15|0
2012-10-12 05:00|142.7|143.925|146.475|-0.008511|5|6|4|0|0.1|0.125|V|12|GFV12|1.79425091176E-15|0
2012-10-12 05:30|149.275|151.95||-0.017604|1|1||0|0||H|13|GFH13|1.86094705474E-15|1
2012-10-12 06:00|142.775|146.475||-0.02526|1|1||0|0||V|12|GFV12|1.74857989957E-15|1
2012-10-12 06:30|144|149.3|151.975|-0.035499|1|1|1|0|0|0|X|12|GFX12|1.71903400265E-15|1
2012-10-12 07:00|143.975|146.475|149.325|-0.017068|25|37|2|0.15|0.15|0|X|12|GFX12|1.71873555925E-15|0
2012-10-12 07:30|142.8|144|146.5|-0.008333|33|47|61|0.125|0.2|0.1|V|12|GFV12|1.67561316171E-15|1
2012-10-12 08:00|142.825|143.975|146.4|-0.007987|40|68|75|0.2|0.175|0.25|V|12|GFV12|1.67590651135E-15|0
2012-10-12 08:30|143|144.2|146.625|-0.008322|25|35|35|0.275|0.325|0.35|V|12|GFV12|1.67795995885E-15|0
2012-10-12 09:00|143.175|144.3|146.6|-0.007796|64|214|134|0.225|0.275|0.4|V|12|GFV12|1.68001340635E-15|0
2012-10-12 09:30|143.5|144.65|146.775|-0.00795|94|228|189|0.7|0.75|0.625|V|12|GFV12|1.68382695172E-15|0
2012-10-12 10:00|143.625|144.675|146.8|-0.007258|56|142|142|0.25|0.3|0.3|V|12|GFV12|1.68529369993E-15|0
2012-10-12 10:30|143.8|144.9|147.1|-0.007591|43|187|81|0.625|0.65|0.6|V|12|GFV12|1.68734714743E-15|0
2012-10-12 11:00|143.65|144.825|146.975|-0.008113|50|152|64|0.425|0.5|0.5|V|12|GFV12|1.68558704957E-15|0
2012-10-12 11:30|143.9|144.925|147.075|-0.007073|13|91|27|0.1|0.2|0.2|V|12|GFV12|1.68852054601E-15|0
2012-10-12 12:00|143.9|145.1|147.3|-0.00827|26|59|35|0.45|0.45|0.375|V|12|GFV12|1.68852054601E-15|0
2012-10-12 12:30|143.175|144.2|146.2|-0.007108|109|173|286|0.85|0.9|1.025|V|12|GFV12|1.68001340635E-15|0
2012-10-12 13:00|143.125|144.125|146.25|-0.006938|34|44|42|0.175|0.2|0.125|V|12|GFV12|1.67942670707E-15|0
2012-10-12 13:30|143.2|144.15|146.2|-0.00659|26|36|26|0.1|0.15|0.125|V|12|GFV12|1.680306756E-15|0
2012-10-15 09:00|144.025|145.125|147.1|-0.00758|53|299|221|0.35|0.6|0.575|V|12|GFV12|1.68998729422E-15|0
2012-10-15 09:30|144.125|145.15|146.925|-0.007062|65|197|144|0.3|0.425|0.3|V|12|GFV12|1.69116069279E-15|0
2012-10-15 10:00|144.125|145.175|146.975|-0.007233|131|272|79|0.375|0.4|0.3|V|12|GFV12|1.69116069279E-15|0
2012-10-15 10:30|144.05|145.1|146.775|-0.007236|22|43|42|0.1|0.125|0.2|V|12|GFV12|1.69028064386E-15|0
2012-10-15 11:00|144|145.075|146.775|-0.00741|9|35|45|0.075|0.1|0.1|V|12|GFV12|1.68969394458E-15|0
2012-10-15 11:30|144.15|145.275|146.95|-0.007744|57|62|31|0.3|0.225|0.2|V|12|GFV12|1.69145404244E-15|0
2012-10-15 12:00|144.4|145.425|147.05|-0.007048|11|46|42|0.1|0.2|0.175|V|12|GFV12|1.69438753887E-15|0
2012-10-15 12:30|144.475|145.525|147.2|-0.007215|67|59|66|0.2|0.275|0.225|V|12|GFV12|1.6952675878E-15|0
2012-10-15 13:00|144.425|145.45|147.125|-0.007047|18|22|43|0.125|0.15|0.175|V|12|GFV12|1.69468088851E-15|0
2012-10-15 13:30|144.35|145.35|147.075|-0.00688|1|5|8|0|0.1|0.125|V|12|GFV12|1.69380083958E-15|0
2012-10-15 14:00|144.3|145.35|147|-0.007224|3|8|12|0|0|0.025|V|12|GFV12|1.6932141403E-15|0
2012-10-15 14:30|144.375|145.425|147|-0.00722|2|9|10|0.05|0.05|0.025|V|12|GFV12|1.69409418923E-15|0
2012-10-15 15:00|146.975|149.8||-0.018858|1|1||0|0||F|13|GFF13|1.71215054813E-15|1
2012-10-15 15:30|144.4|145.4|147|-0.006878|3|2|7|0|0|0|V|12|GFV12|1.65043083544E-15|1
2012-10-15 17:00|144.25|146.975|149.8|-0.018541|1|5|2|0|0.025|0.025|V|12|GFV12|1.64871639898E-15|0
2012-10-15 17:30|147||||1|||0|||F|13|GFF13|1.64899684062E-15|1
2012-10-15 18:00|144.3|145.375|147|-0.007395|7|8|2|0.025|0.1|0|V|12|GFV12|1.64899684062E-15|1
2012-10-15 18:30|145.375||||1|||0|||X|12|GFX12|1.64899684062E-15|1
2012-10-15 20:00|145.2|146.8|149.5|-0.010899|11|4|45|0.025|0|0.1|X|12|GFX12|1.64701180573E-15|0
2012-10-15 20:30|145.3|146.9||-0.010892|9|10||0|0||X|12|GFX12|1.64814611138E-15|0
2012-10-15 22:00|145.25|149.525||-0.028591|3|1||0.05|0||X|12|GFX12|1.64757895856E-15|0
2012-10-15 22:30|145.25|146.85||-0.010895|2|2||0|0||X|12|GFX12|1.64757895856E-15|0
2012-10-16 01:00|145.35|149.65||-0.028734|2|1||0.05|0||X|12|GFX12|1.64871326421E-15|0
2012-10-16 02:00|144.3|145.3||-0.006882|2|2||0|0||V|12|GFV12|1.5897716273E-15|1
2012-10-16 03:00|145.275||||1|||0|||X|12|GFX12|1.58949809467E-15|1
2012-10-16 04:30|145.325|149.65||-0.028901|7|6||0.025|0||X|12|GFX12|1.59004515993E-15|0
2012-10-16 05:00|146.95||||2|||0.05|||F|13|GFF13|1.56135740896E-15|1
2012-10-16 05:30|145.275|146.95||-0.011398|2|1||0|0||X|12|GFX12|1.56135740896E-15|1
2012-10-16 06:00|145.25||||2|||0|||X|12|GFX12|1.56108871899E-15|0
2012-10-16 06:30|145.3|146.95||-0.011228|6|1||0.1|0||X|12|GFX12|1.56162609893E-15|0
2012-10-16 07:00|144.3|145.35|146.95|-0.007224|5|6|2|0|0.05|0|V|12|GFV12|1.53346475723E-15|1
2012-10-16 07:30|144.3|145.3|146.9|-0.006882|13|27|2|0|0.05|0|V|12|GFV12|1.53346475723E-15|0
2012-10-16 08:00|144.275|145.3|146.95|-0.007054|4|5|3|0.025|0.05|0.05|V|12|GFV12|1.5331990842E-15|0
2012-10-16 08:30|144.575|145.7|147.3|-0.007721|28|92|49|0.15|0.4|0.3|V|12|GFV12|1.53638716062E-15|0
2012-10-16 09:00|144.975|146.2|147.825|-0.008379|173|218|155|0.425|0.725|0.625|V|12|GFV12|1.54063792918E-15|0
2012-10-16 09:30|145.25|146.275|148|-0.007007|79|89|66|0.225|0.225|0.275|V|12|GFV12|1.54356033256E-15|0
2012-10-16 10:00|145.575|146.65|148.4|-0.00733|155|159|120|0.55|0.55|0.6|V|12|GFV12|1.54701408201E-15|0
2012-10-16 10:30|145.35|146.3|148.075|-0.006494|18|106|15|0.2|0.325|0.275|V|12|GFV12|1.5446230247E-15|0
2012-10-16 11:00|145.575|146.675|148.425|-0.0075|20|88|52|0.325|0.4|0.375|V|12|GFV12|1.54701408201E-15|0
2012-10-16 11:30|145.65|146.75|148.425|-0.007496|75|104|103|0.15|0.125|0.1|V|12|GFV12|1.54781110112E-15|0
2012-10-16 12:00|145.575|146.7|148.475|-0.007669|65|72|75|0.175|0.225|0.125|V|12|GFV12|1.54701408201E-15|0
2012-10-16 12:30|146.05|147.65|149.6|-0.010836|309|658|743|0.475|1.05|1.2|V|12|GFV12|1.55206186967E-15|0
2012-10-16 13:00|146.05|147.675|149.4|-0.011004|54|105|46|0.25|0.225|0.125|V|12|GFV12|1.55206186967E-15|0
2012-10-16 13:30|145.95|147.45|149.25|-0.010173|12|27|23|0.075|0.2|0.2|V|12|GFV12|1.55099917754E-15|0
2012-10-16 14:00|146|147.45|149.35|-0.009834|1|8|5|0|0.125|0|V|12|GFV12|1.55153052361E-15|0
2012-10-16 14:30|149.3||||3|||0.05|||F|13|GFF13|1.57099699677E-15|1
2012-10-16 15:00|146.025|147.425|149.3|-0.009496|4|7|5|0.1|0.025|0.025|V|12|GFV12|1.57099699677E-15|1
2012-10-16 15:30|146.025|147.425|149.375|-0.009496|2|4|7|0.025|0.15|0.125|V|12|GFV12|1.57099699677E-15|0
2012-10-16 17:00|147.425|149.475|152|-0.013715|1|2|1|0|0.025|0|X|12|GFX12|1.57099699677E-15|1
2012-10-16 17:30|149.275|153.3|154.475|-0.026256|4|2|1|0|0.025|0|F|13|GFF13|1.56889497704E-15|1
2012-10-16 18:30|147.45||||1|||0|||X|12|GFX12|1.50902520786E-15|1
2012-10-16 19:00|147.675||||3|||0.1|||X|12|GFX12|1.51132789129E-15|0
2012-10-16 19:30|147.675||||1|||0|||X|12|GFX12|1.51132789129E-15|0
2012-10-16 20:00|147.6|149.475|152|-0.012544|2|3|3|0.075|0|0|X|12|GFX12|1.51056033015E-15|0
2012-10-16 20:30|147.5||||2|||0.1|||X|12|GFX12|1.50953691529E-15|0
2012-10-16 21:00|147.5||||1|||0|||X|12|GFX12|1.50953691529E-15|0
2012-10-16 21:30|147.5|152||-0.029605|1|4||0|0||X|12|GFX12|1.50953691529E-15|0
2012-10-16 22:00|146.125|147.75|149.55|-0.010998|2|8|17|0|0.075|0.1|V|12|GFV12|1.45119132728E-15|1
2012-10-16 22:30|146.15|147.75||-0.010829|1|1||0|0||V|12|GFV12|1.45143960638E-15|0
2012-10-16 23:30|147.725||||1|||0|||X|12|GFX12|1.45119401592E-15|1
2012-10-17 00:00|146.15||||1|||0|||V|12|GFV12|1.45119401592E-15|1
2012-10-17 00:30|149.6||||1|||0|||F|13|GFF13|1.45119401592E-15|1
2012-10-17 01:30|146.05|147.7|152.125|-0.011171|1|1|2|0|0|0|V|12|GFV12|1.45119401592E-15|1
2012-10-17 02:00|146.15|147.8||-0.011164|2|5||0|0||V|12|GFV12|1.45218764414E-15|0
2012-10-17 02:30|149.55|153.6||-0.026367|1|1||0|0||F|13|GFF13|1.46938201746E-15|1
2012-10-17 03:30|146.125|147.775|153.625|-0.011166|2|5|1|0.025|0.025|0|V|12|GFV12|1.39787400587E-15|1
2012-10-17 04:30|146.325|148.05|149.8|-0.011651|5|40|79|0.075|0.2|0.35|V|12|GFV12|1.39978726371E-15|0
2012-10-17 05:00|146.4|148.1|149.875|-0.011479|4|5|1|0|0.025|0|V|12|GFV12|1.4005047354E-15|0
2012-10-17 05:30|148|149.8|152.25|-0.012016|5|1|2|0|0|0.05|X|12|GFX12|1.39955908736E-15|1
2012-10-17 06:00|146.45|148.175|150|-0.011642|3|17|8|0.025|0.2|0.2|V|12|GFV12|1.36826053634E-15|1
2012-10-17 06:30|146.35|148.125|149.875|-0.011983|3|5|6|0|0.125|0.125|V|12|GFV12|1.36732625124E-15|0
2012-10-17 07:00|146.4|148.025|149.975|-0.010978|2|7|17|0|0.125|0.15|V|12|GFV12|1.36779339379E-15|0
2012-10-17 07:30|146.65|148.475|150.375|-0.012292|29|101|103|0.25|0.55|0.625|V|12|GFV12|1.37012910655E-15|0
2012-10-17 08:00|146.6|148.45|150.35|-0.012462|25|26|20|0.25|0.325|0.225|V|12|GFV12|1.369661964E-15|0
2012-10-17 08:30|146.55|148.325|150.2|-0.011967|27|40|13|0.175|0.125|0.1|V|12|GFV12|1.36919482145E-15|0
2012-10-17 09:00|146.725|148.65|150.1|-0.01295|92|233|221|0.25|0.35|0.375|V|12|GFV12|1.37082982038E-15|0
2012-10-17 09:30|147.45|149.65|150.95|-0.014701|432|821|314|0.75|1.1|0.975|V|12|GFV12|1.37760338739E-15|0
2012-10-17 10:00|147|149.15|150.55|-0.014415|400|281|219|0.6|0.75|0.65|V|12|GFV12|1.37339910442E-15|0
2012-10-17 10:30|147.175|149.275|150.7|-0.014068|83|205|206|0.225|0.375|0.4|V|12|GFV12|1.37503410336E-15|0
2012-10-17 11:00|146.8|148.85|150.2|-0.013772|100|277|160|0.325|0.45|0.475|V|12|GFV12|1.37153053421E-15|0
2012-10-17 11:30|146.65|148.775|150.025|-0.014283|96|270|174|0.4|0.5|0.525|V|12|GFV12|1.37012910655E-15|0
2012-10-17 12:00|146.65|148.7|150.05|-0.013786|53|225|91|0.225|0.3|0.25|V|12|GFV12|1.37012910655E-15|0
2012-10-17 12:30|147.025|149.4|150.725|-0.015897|106|400|339|0.35|0.725|0.7|V|12|GFV12|1.3736326757E-15|0
2012-10-17 13:00|146.775|149.125|150.425|-0.015759|27|126|96|0.225|0.3|0.3|V|12|GFV12|1.37129696294E-15|0
2012-10-17 13:30|146.925|149.2|150.475|-0.015248|6|13|10|0.075|0.05|0.125|V|12|GFV12|1.37269839059E-15|0
2012-10-17 14:00|146.875|149.225|150.55|-0.015748|12|7|1|0.025|0.025|0|V|12|GFV12|1.37223124804E-15|0
2012-10-17 14:30|146.9|149.25|150.55|-0.015745|3|15|5|0|0.075|0|V|12|GFV12|1.37246481932E-15|0
2012-10-17 15:00|149.25|152.825|158|-0.023393|3|1|1|0.025|0|0|X|12|GFX12|1.37246481932E-15|1
2012-10-17 15:30|146.8|149.2|150.5|-0.016086|21|21|6|0.2|0.1|0.05|V|12|GFV12|1.31835652201E-15|1
2012-10-17 17:00|146.725|149.1|150.45|-0.015929|4|3|1|0.1|0|0|V|12|GFV12|1.31768297474E-15|0
2012-10-17 17:30|146.525|148.95|150.275|-0.016281|3|1|4|0.15|0|0.05|V|12|GFV12|1.31588684869E-15|0
2012-10-17 18:00|148.9||||9|||0.05|||X|12|GFX12|1.31544512769E-15|1
2012-10-17 18:30|148.825||||8|||0.1|||X|12|GFX12|1.31478254619E-15|0
2012-10-17 19:00|148.925||||1|||0|||X|12|GFX12|1.31566598819E-15|0
2012-10-17 19:30|148.925|150.325||-0.009313|1|1||0|0||X|12|GFX12|1.31566598819E-15|0
2012-10-17 20:00|146.8|149.025|150.425|-0.01493|11|4|16|0.1|0.1|0.1|V|12|GFV12|1.28481468196E-15|1
2012-10-17 20:30|146.8|148.825|150.625|-0.013607|4|7|13|0|0.275|0.125|V|12|GFV12|1.28481468196E-15|0
2012-10-17 22:00|146.6|148.975||-0.015942|3|2||0|0.075||V|12|GFV12|1.28306425324E-15|0
2012-10-17 22:30|146.75|148.9||-0.014439|2|2||0.05|0||V|12|GFV12|1.28437707478E-15|0
2012-10-17 23:30|146.825|149.15|150.55|-0.015588|4|4|3|0.025|0.05|0|V|12|GFV12|1.28503348555E-15|0
2012-10-18 00:00|146.9|149.25|150.625|-0.015745|3|6|3|0.025|0.1|0|V|12|GFV12|1.28568989632E-15|0
2012-10-18 00:30|146.875|149.25||-0.015913|3|3||0.025|0||V|12|GFV12|1.28547109273E-15|0
2012-10-18 01:00|146.925|149.275|150.65|-0.015743|1|2|1|0|0.05|0|V|12|GFV12|1.28590869991E-15|0
2012-10-18 01:30|146.95|149.35|150.675|-0.01607|1|3|24|0|0|0.025|V|12|GFV12|1.2861275035E-15|0
2012-10-18 02:00|147|149.35||-0.015735|5|9||0|0.05||V|12|GFV12|1.28656511068E-15|0
2012-10-18 02:30|153.075|154.475||-0.009063|20|20||0.025|0||H|13|GFH13|1.31865386219E-15|1
2012-10-18 04:00|147|149.4|150.75|-0.016064|4|14|9|0.05|0|0.025|V|12|GFV12|1.25484458807E-15|1
2012-10-18 04:30|149.45||||16|||0.025|||X|12|GFX12|1.25526454944E-15|1
2012-10-18 05:00|147.075|149.475|150.8|-0.016056|1|1|3|0|0|0|V|12|GFV12|1.25526454944E-15|1
2012-10-18 05:30|150.825|153.15||-0.015181|1|1||0|0||F|13|GFF13|1.2666016101E-15|1
2012-10-18 06:00|146.975|149.4|150.75|-0.016232|5|7|1|0.025|0|0|V|12|GFV12|1.21553229934E-15|1
2012-10-18 06:30|149.5|153.15|154.6|-0.023833|6|1|1|0.1|0|0|X|12|GFX12|1.21634590865E-15|1
2012-10-18 07:00|146.975|149.475|150.8|-0.016725|1|5|9|0|0|0.05|V|12|GFV12|1.16730290515E-15|1
2012-10-18 07:30|147.125|149.55|150.8|-0.016215|8|56|12|0.075|0.1|0.075|V|12|GFV12|1.16849423317E-15|0
2012-10-18 08:00|147.2|149.6|150.85|-0.016043|18|36|8|0.15|0.125|0.1|V|12|GFV12|1.16908989718E-15|0
2012-10-18 08:30|147|149.45|150.8|-0.016393|18|84|46|0.2|0.25|0.3|V|12|GFV12|1.16750145982E-15|0
2012-10-18 09:00|147.15|149.675|150.85|-0.01687|109|291|139|0.225|0.35|0.275|V|12|GFV12|1.16869278784E-15|0
2012-10-18 09:30|146.85|149.2|150.375|-0.015751|90|299|204|0.65|0.65|0.675|V|12|GFV12|1.1663101318E-15|0
2012-10-18 10:00|146.875|149.325|150.5|-0.016407|57|235|90|0.25|0.375|0.325|V|12|GFV12|1.16650868647E-15|0
2012-10-18 10:30|146.8|149.325|150.6|-0.016909|72|75|24|0.1|0.175|0.2|V|12|GFV12|1.16591302246E-15|0
2012-10-18 11:00|146.775|149.25|150.475|-0.016583|115|169|44|0.15|0.25|0.2|V|12|GFV12|1.16571446779E-15|0
2012-10-18 11:30|146.8|149|150.375|-0.014765|90|188|97|0.225|0.3|0.25|V|12|GFV12|1.16591302246E-15|0
2012-10-18 12:00|146.8|149.2|150.475|-0.016086|34|101|159|0.2|0.3|0.25|V|12|GFV12|1.16591302246E-15|0
2012-10-18 12:30|146.875|149.125|150.65|-0.015088|64|107|108|0.15|0.275|0.225|V|12|GFV12|1.16650868647E-15|0
2012-10-18 13:00|146.9|149.025|150.45|-0.014259|9|27|35|0.1|0.225|0.225|V|12|GFV12|1.16670724114E-15|0
2012-10-18 13:30|146.8|149.125|150.55|-0.015591|10|30|32|0.05|0.175|0.2|V|12|GFV12|1.16591302246E-15|0
2012-10-18 14:00|149.125|150.675||-0.010287|2|6||0.025|0.15||X|12|GFX12|1.16591302246E-15|1
2012-10-18 14:30|146.8|149.15|150.65|-0.015756|9|8|1|0|0.05|0|V|12|GFV12|1.13592853291E-15|1
2012-10-18 15:00|146.8|149.1||-0.015426|5|2||0|0.025||V|12|GFV12|1.13592853291E-15|0
2012-10-18 15:30|146.875|149.125||-0.015088|3|1||0|0||V|12|GFV12|1.13650887787E-15|0
2012-10-18 17:00|146.525|148.7|150.175|-0.014627|19|33|12|0.225|0.4|0.5|V|12|GFV12|1.1338006014E-15|0
2012-10-18 17:30|146.475|148.875|150.325|-0.016121|4|1|2|0|0|0|V|12|GFV12|1.13341370476E-15|0
2012-10-18 18:00|146.6|149|150.325|-0.016107|4|17|10|0.025|0.05|0.05|V|12|GFV12|1.13438094636E-15|0
2012-10-18 18:30|146.6|148.975|150.35|-0.015942|1|1|2|0|0|0|V|12|GFV12|1.13438094636E-15|0
2012-10-18 19:00|146.7||||1|||0|||V|12|GFV12|1.13515473963E-15|0
2012-10-18 20:00|149.075||||1|||0|||X|12|GFX12|1.13515473963E-15|1
2012-10-18 20:30|148.95|150.25||-0.008652|3|6||0|0||X|12|GFX12|1.13420290772E-15|0
2012-10-18 21:00|149.05||||1|||0|||X|12|GFX12|1.13496437325E-15|0
2012-10-18 21:30|148.925|150.3|152.625|-0.009148|1|1|1|0|0|0|X|12|GFX12|1.13401254134E-15|0
2012-10-18 22:00|150.375|152.625||-0.014742|2|1||0|0||F|13|GFF13|1.13457841586E-15|1
2012-10-18 22:30|148.925|150.375||-0.009643|8|1||0.075|0||X|12|GFX12|1.10707348457E-15|1
2012-10-18 23:00|148.925||||7|||0|||X|12|GFX12|1.10707348457E-15|0
2012-10-18 23:30|149.025||||1|||0|||X|12|GFX12|1.10781686109E-15|0
2012-10-19 00:00|149.05|150.5|152.775|-0.009635|3|4|1|0.025|0.1|0|X|12|GFX12|1.10800270522E-15|0
2012-10-19 01:00|146.7|149.075|150.65|-0.015932|4|1|7|0.025|0|0.1|V|12|GFV12|1.08002655718E-15|1
2012-10-19 02:00|146.825|149.275|150.65|-0.016413|3|7|5|0.025|0.075|0|V|12|GFV12|1.08094682521E-15|0
2012-10-19 02:30|146.875|149.3|150.65|-0.016242|4|9|8|0|0.025|0|V|12|GFV12|1.08131493242E-15|0
2012-10-19 03:00|146.9|149.4|150.675|-0.016734|2|4|15|0.025|0.025|0|V|12|GFV12|1.08149898602E-15|0
2012-10-19 03:30|149.35|150.675|154.325|-0.008794|5|2|2|0.025|0|0.025|X|12|GFX12|1.08113703857E-15|1
2012-10-19 05:30|146.85|149.35||-0.016739|2|5||0|0||V|12|GFV12|1.05369154879E-15|1
2012-10-19 06:00|149.35||||4|||0.05|||X|12|GFX12|1.05369154879E-15|1
2012-10-19 06:30|149.35|150.7|153|-0.008958|5|6|2|0|0.025|0|X|12|GFX12|1.05369154879E-15|0
2012-10-19 07:00|146.925|149.4|150.725|-0.016566|2|10|2|0|0.15|0.025|V|12|GFV12|1.02729682022E-15|1
2012-10-19 07:30|149.325|150.725||-0.009288|5|1||0.025|0||X|12|GFX12|1.02678110896E-15|1
2012-10-19 08:00|146.975|149.35|150.65|-0.015902|9|24|20|0.05|0.1|0.15|V|12|GFV12|1.00123505384E-15|1
2012-10-19 08:30|146.575|149.325|150.625|-0.018416|82|78|27|0.35|0.225|0.125|V|12|GFV12|9.98510141289E-16|0
2012-10-19 09:00|146.225|148.9|150.275|-0.017965|148|120|127|0.375|0.5|0.375|V|12|GFV12|9.96125842811E-16|0
2012-10-19 09:30|146.35|148.95|150.225|-0.017456|109|156|147|0.4|0.575|0.575|V|12|GFV12|9.96977377982E-16|0
2012-10-19 10:00|146.125|148.35|149.9|-0.014998|92|212|128|0.35|0.65|0.475|V|12|GFV12|9.95444614674E-16|0
2012-10-19 10:30|146.375|148.7|150.2|-0.015636|44|94|25|0.15|0.375|0.3|V|12|GFV12|9.97147685016E-16|0
2012-10-19 11:00|146.2|148.5|150|-0.015488|8|44|47|0.15|0.25|0.275|V|12|GFV12|9.95955535777E-16|0
2012-10-19 11:30|146.4|148.775|150.4|-0.015964|40|67|151|0.15|0.45|0.475|V|12|GFV12|9.9731799205E-16|0
2012-10-19 12:00|146.275|148.775|150.425|-0.016804|43|23|47|0.175|0.2|0.175|V|12|GFV12|9.96466456879E-16|0
2012-10-19 12:30|146.125|148.55|150.175|-0.016324|40|148|79|0.25|0.425|0.275|V|12|GFV12|9.95444614674E-16|0
2012-10-19 13:00|146.2|148.375|150.05|-0.014659|12|72|29|0.05|0.175|0.15|V|12|GFV12|9.95955535777E-16|0
2012-10-19 13:30|146.225|148.425|150.15|-0.014822|20|36|18|0.125|0.15|0.1|V|12|GFV12|9.96125842811E-16|0
2012-10-22 09:00|145.95|148.6|150.475|-0.017833|134|238|206|0.325|0.5|0.55|V|12|GFV12|9.94252465435E-16|0
2012-10-22 09:30|145.8|148.375|150.225|-0.017355|61|224|110|0.25|0.5|0.45|V|12|GFV12|9.9323062323E-16|0
2012-10-22 10:00|145.8|148.25|150.125|-0.016526|29|114|42|0.075|0.25|0.2|V|12|GFV12|9.9323062323E-16|0
2012-10-22 10:30|145.475|148|149.85|-0.017061|161|168|118|0.4|0.425|0.475|V|12|GFV12|9.91016631786E-16|0
2012-10-22 11:00|145.625|148.125|149.875|-0.016878|28|32|22|0.2|0.1|0.125|V|12|GFV12|9.92038473991E-16|0
2012-10-22 11:30|145.6|148.075|149.95|-0.016715|2|14|18|0|0.1|0.1|V|12|GFV12|9.91868166957E-16|0
2012-10-22 12:00|145.65|148|149.9|-0.015878|17|45|43|0.075|0.2|0.225|V|12|GFV12|9.92208781025E-16|0
2012-10-22 12:30|145.725|147.725|149.275|-0.013539|21|179|282|0.15|0.3|0.65|V|12|GFV12|9.92719702128E-16|0
2012-10-22 13:00|145.725|147.775|149.4|-0.013872|17|77|76|0.175|0.15|0.3|V|12|GFV12|9.92719702128E-16|0
2012-10-22 13:30|147.75|149.4||-0.011044|4|11||0|0.1||X|12|GFX12|9.92551757668E-16|1
2012-10-22 14:00|147.625|149.325|151.85|-0.011385|28|7|9|0.1|0.05|0|X|12|GFX12|9.91712035369E-16|0
2012-10-22 14:30|145.55|147.6|149.275|-0.013889|16|42|14|0.1|0.025|0.05|V|12|GFV12|9.66641130071E-16|1
2012-10-22 15:00|145.6|147.525|149.275|-0.013049|2|31|9|0|0.05|0.15|V|12|GFV12|9.66973195042E-16|0
2012-10-22 15:30|149.4||||1|||0|||F|13|GFF13|9.7926314414E-16|1
2012-10-22 18:00|145.575|147.65|149.275|-0.014054|1|1|1|0|0|0|V|12|GFV12|9.7926314414E-16|1
2012-10-22 18:30|147.8||||7|||0.075|||X|12|GFX12|9.80257993254E-16|1
2012-10-22 20:30|147.85|149.55|152.05|-0.011367|1|1|2|0|0|0|X|12|GFX12|9.80589609625E-16|0
2012-10-22 21:30|145.625||||2|||0|||V|12|GFV12|9.54853640265E-16|1
2012-10-22 23:00|147.75|149.55||-0.012036|1|1||0|0||X|12|GFX12|9.54853640265E-16|1
2012-10-23 00:00|147.9|149.6||-0.011364|1|1||0|0||X|12|GFX12|9.55823034824E-16|0
2012-10-23 02:00|147.9||||1|||0|||X|12|GFX12|9.55823034824E-16|0
2012-10-23 02:30|147.975|152.075|154.775|-0.02696|2|1|1|0.025|0|0|X|12|GFX12|9.56307732103E-16|0
2012-10-23 03:00|145.7|147.975||-0.015374|3|2||0.125|0||V|12|GFV12|9.16219211359E-16|1
2012-10-23 03:30|145.725|147.975||-0.015205|1|12||0|0.05||V|12|GFV12|9.16376421244E-16|0
2012-10-23 04:30|148.1||||1|||0|||X|12|GFX12|9.17150518576E-16|1
2012-10-23 05:30|148.125|149.8|152.225|-0.011182|11|1|1|0.225|0|0|X|12|GFX12|9.17305338042E-16|0
2012-10-23 06:00|148.025|152.15|154.85|-0.027111|1|1|1|0|0|0|X|12|GFX12|9.16686060177E-16|0
2012-10-23 06:30|148.225|149.7||-0.009853|1|2||0|0.1||X|12|GFX12|9.17924615908E-16|0
2012-10-23 07:00|147.75|149.475|151.9|-0.01154|6|20|22|0.225|0.4|0.375|X|12|GFX12|9.14983046047E-16|0
2012-10-23 07:30|145.575|147.85|149.4|-0.015387|2|13|2|0|0.1|0.1|V|12|GFV12|8.91109930947E-16|1
2012-10-23 08:00|145.425|147.4|148.975|-0.013399|51|120|104|0.175|0.55|0.6|V|12|GFV12|8.90191734213E-16|0
2012-10-23 08:30|145.45|147.525|149|-0.014065|14|68|22|0.05|0.325|0.275|V|12|GFV12|8.90344767002E-16|0
2012-10-23 09:00|145.5|147.35|148.8|-0.012555|42|218|137|0.15|0.325|0.375|V|12|GFV12|8.9065083258E-16|0
2012-10-23 09:30|145.4|146.875|148.225|-0.010043|48|213|261|0.125|0.575|0.6|V|12|GFV12|8.90038701423E-16|0
2012-10-23 10:00|145.475|146.975|148.4|-0.010206|71|181|167|0.175|0.3|0.35|V|12|GFV12|8.90497799791E-16|0
2012-10-23 10:30|145.575|147.05|148.4|-0.010031|55|49|59|0.15|0.175|0.175|V|12|GFV12|8.91109930947E-16|0
2012-10-23 11:00|145.575|147.425|148.825|-0.012549|29|59|80|0.1|0.4|0.425|V|12|GFV12|8.91109930947E-16|0
2012-10-23 11:30|145.525|147.2|148.95|-0.011379|19|74|97|0.075|0.3|0.3|V|12|GFV12|8.90803865369E-16|0
2012-10-23 12:00|145.375|147.25|148.875|-0.012733|63|32|26|0.225|0.15|0.125|V|12|GFV12|8.89885668634E-16|0
2012-10-23 12:30|145.45|147.15|148.7|-0.011553|28|25|99|0.125|0.2|0.275|V|12|GFV12|8.90344767002E-16|0
2012-10-23 13:00|145.575|147.35|148.85|-0.012046|14|20|27|0.075|0.2|0.125|V|12|GFV12|8.91109930947E-16|0
2012-10-23 13:30|145.575|147.3|148.8|-0.011711|9|1|1|0.025|0|0|V|12|GFV12|8.91109930947E-16|0
2012-10-23 14:00|147.35||||1|||0|||X|12|GFX12|8.91412412254E-16|1
2012-10-23 14:30|145.5|147.25|148.75|-0.011885|4|1|6|0.075|0|0|V|12|GFV12|8.91412412254E-16|1
2012-10-23 15:00|145.5|147.25|148.75|-0.011885|3|1|3|0.05|0|0.05|V|12|GFV12|8.91412412254E-16|0
2012-10-23 15:30|145.475|148.825|151.425|-0.02251|1|2|3|0|0.025|0.15|V|12|GFV12|8.9125924861E-16|0
2012-10-23 17:00|147.25|148.85||-0.010749|1|1||0|0||X|12|GFX12|8.81827141661E-16|1
2012-10-23 18:00|145.4|148.65||-0.021863|1|1||0|0||V|12|GFV12|8.61388420541E-16|1
2012-10-23 18:30|147.3|148.875||-0.010579|3|3||0.1|0.175||X|12|GFX12|8.53565518639E-16|1
2012-10-23 19:30|145.45|148.7||-0.021856|3|3||0|0||V|12|GFV12|8.33928494953E-16|1
2012-10-23 20:00|147.3||||3|||0|||X|12|GFX12|8.26077117058E-16|1
2012-10-23 20:30|147.3||||1|||0|||X|12|GFX12|8.26077117058E-16|0
2012-10-23 21:00|145.575|147.375||-0.012214|6|8||0.025|0.05||V|12|GFV12|8.26077117058E-16|1
2012-10-23 21:30|145.4|147.3||-0.012899|37|9||0.1|0.1||V|12|GFV12|8.25084065398E-16|0
2012-10-23 23:30|145.5|147.3||-0.01222|5|5||0|0||V|12|GFV12|8.25651523489E-16|0
2012-10-24 00:00|147.3|148.975|151.5|-0.011243|6|6|5|0|0.075|0.025|X|12|GFX12|8.25651523489E-16|1
2012-10-24 01:30|147.2||||2|||0.1|||X|12|GFX12|8.25090999712E-16|0
2012-10-24 03:00|147.2||||2|||0|||X|12|GFX12|8.25090999712E-16|0
2012-10-24 03:30|145.4|148.975||-0.023997|3|3||0|0||V|12|GFV12|8.25090999712E-16|1
2012-10-24 04:30|147.375||||2|||0.075|||X|12|GFX12|8.16229475299E-16|1
2012-10-24 06:30|145.5|147.375|148.975|-0.012723|2|4|2|0|0.175|0|V|12|GFV12|8.16229475299E-16|1
2012-10-24 07:00|147.4|148.975|151.5|-0.010572|2|2|2|0|0|0|X|12|GFX12|8.16367936618E-16|1
2012-10-24 07:30|145.475|147.45|148.925|-0.013394|3|7|1|0|0.05|0|V|12|GFV12|7.97188290515E-16|1
2012-10-24 08:00|145.5|147.7|149.4|-0.014895|33|104|44|0.1|0.325|0.5|V|12|GFV12|7.97325287987E-16|0
2012-10-24 08:30|145.55|147.4|149.1|-0.012551|45|49|28|0.075|0.25|0.2|V|12|GFV12|7.97599282931E-16|0
2012-10-24 09:00|145.5|147.425|149.2|-0.013057|16|50|98|0.075|0.15|0.25|V|12|GFV12|7.97325287987E-16|0
2012-10-24 09:30|145.475|147.35|149.125|-0.012725|61|152|115|0.1|0.225|0.225|V|12|GFV12|7.97188290515E-16|0
2012-10-24 10:00|145.45|147.425|149.175|-0.013397|54|97|98|0.075|0.125|0.25|V|12|GFV12|7.97051293043E-16|0
2012-10-24 10:30|145.425|147.25|149.075|-0.012394|22|62|50|0.025|0.175|0.2|V|12|GFV12|7.9691429557E-16|0
2012-10-24 11:00|145.4|147.25|149.05|-0.012564|46|14|64|0.075|0.1|0.125|V|12|GFV12|7.96777298098E-16|0
2012-10-24 11:30|145.45|147.3|149.075|-0.012559|109|139|99|0.15|0.325|0.325|V|12|GFV12|7.97051293043E-16|0
2012-10-24 12:00|145.4|147.3|149.1|-0.012899|13|41|34|0.075|0.175|0.175|V|12|GFV12|7.96777298098E-16|0
2012-10-24 12:30|145.375|147.25|149.15|-0.012733|26|60|41|0.075|0.2|0.275|V|12|GFV12|7.96640300626E-16|0
2012-10-24 13:00|145.3|147.125|148.975|-0.012404|34|33|30|0.1|0.2|0.125|V|12|GFV12|7.9622930821E-16|0
2012-10-24 13:30|145.4|147.125|148.95|-0.011725|5|11|6|0|0.075|0.075|V|12|GFV12|7.96777298098E-16|0
2012-10-24 14:00|145.325|147.175|153.075|-0.01257|5|6|1|0.075|0.125|0|V|12|GFV12|7.96366305682E-16|0
2012-10-24 14:30|145.3|147.05|149.05|-0.011901|3|2|3|0.15|0|0.15|V|12|GFV12|7.9622930821E-16|0
2012-10-24 15:00|145.3|147.05|151.275|-0.011901|6|6|2|0.025|0.125|0|V|12|GFV12|7.9622930821E-16|0
2012-10-24 15:30|145.35|147||-0.011224|35|9||0.075|0.05||V|12|GFV12|7.96503303154E-16|0
2012-10-24 18:00|147.3||||1|||0|||X|12|GFX12|7.98128820099E-16|1
2012-10-24 18:30|145.35||||1|||0|||V|12|GFV12|7.98128820099E-16|1
2012-10-24 19:00|147.1||||1|||0|||X|12|GFX12|7.98128820099E-16|1
2012-10-24 20:30|147.375|149.225||-0.012397|2|2||0|0||X|12|GFX12|7.99620903209E-16|0
2012-10-24 21:00|147.125|149||-0.012584|2|3||0.125|0||X|12|GFX12|7.98264464018E-16|0
2012-10-24 23:00|145.3||||17|||0.025|||V|12|GFV12|7.78441789408E-16|1
2012-10-25 01:00|149||||1|||0|||F|13|GFF13|7.78441789408E-16|1
2012-10-25 02:00|147.125|149||-0.012584|1|1||0|0||X|12|GFX12|7.78441789408E-16|1
2012-10-25 05:00|149.125||||1|||0|||F|13|GFF13|7.79094844601E-16|1
2012-10-25 05:30|147.25|149.125||-0.012573|1|1||0|0||X|12|GFX12|7.79094844601E-16|1
2012-10-25 06:30|149.125||||1|||0|||F|13|GFF13|7.79094844601E-16|1
2012-10-25 07:30|145.375|147.45|149.125|-0.014073|11|51|21|0.025|0.2|0|V|12|GFV12|7.79094844601E-16|1
2012-10-25 08:00|145.35|147.45|149.325|-0.014242|10|13|4|0.05|0.05|0|V|12|GFV12|7.78960864404E-16|0
2012-10-25 08:30|145.325|147.325|149.15|-0.013575|52|52|21|0.05|0.075|0.1|V|12|GFV12|7.78826884207E-16|0
2012-10-25 09:00|145.275|147.025|148.925|-0.011903|51|104|111|0.025|0.325|0.35|V|12|GFV12|7.78558923814E-16|0
2012-10-25 09:30|145.275|147.425|149.3|-0.014584|44|62|96|0.05|0.325|0.4|V|12|GFV12|7.78558923814E-16|0
2012-10-25 10:00|145.275|147.175|149|-0.01291|31|79|84|0.025|0.275|0.3|V|12|GFV12|7.78558923814E-16|0
2012-10-25 10:30|145.2|146.6|148.45|-0.00955|110|328|242|0.125|0.55|0.575|V|12|GFV12|7.78156983223E-16|0
2012-10-25 11:00|145.275|146.6|148.325|-0.009038|13|69|101|0.05|0.15|0.15|V|12|GFV12|7.78558923814E-16|0
2012-10-25 11:30|145.275|146.525|148.225|-0.008531|175|41|99|0.1|0.125|0.2|V|12|GFV12|7.78558923814E-16|0
2012-10-25 12:00|145.75|147.525|150.075|-0.012032|421|257|68|1.025|0.925|0.7|X|12|GFX12|7.74440970113E-16|1
2012-10-25 12:30|146.025|147.925|150.425|-0.012844|245|138|25|0.45|0.5|0.45|X|12|GFX12|7.75902179491E-16|0
2012-10-25 13:00|146.15|148.05|150.575|-0.012834|41|45|15|0.2|0.225|0.2|X|12|GFX12|7.76566365571E-16|0
2012-10-25 13:30|146.2|147.975|150.5|-0.011995|12|24|2|0.15|0.075|0|X|12|GFX12|7.76832040004E-16|0
2012-10-25 14:00|146.05|147.875||-0.012342|6|8||0|0.05||X|12|GFX12|7.76035016707E-16|0
2012-10-25 14:30|146.125|147.925||-0.012168|3|4||0.025|0.05||X|12|GFX12|7.76433528355E-16|0
2012-10-25 15:00|146.125|147.875||-0.011834|3|1||0.025|0||X|12|GFX12|7.76433528355E-16|0
2012-10-25 15:30|146.125|147.975||-0.012502|1|14||0|0.1||X|12|GFX12|7.76433528355E-16|0
2012-10-25 17:00|146.05|147.75|151.775|-0.011506|5|8|1|0|0.075|0|X|12|GFX12|7.76035016707E-16|0
2012-10-25 17:30|146|148|153|-0.013514|1|22|1|0|0.25|0|X|12|GFX12|7.75769342275E-16|0
2012-10-25 19:00|145.875||||1|||0|||X|12|GFX12|7.75105156194E-16|0
2012-10-25 19:30|145.975||||1|||0|||X|12|GFX12|7.75636505058E-16|0
2012-10-25 20:00|145.975||||1|||0|||X|12|GFX12|7.75636505058E-16|0
2012-10-25 21:00|147.75||||1|||0|||F|13|GFF13|7.75636505058E-16|1
2012-10-25 21:30|147.7||||1|||0|||F|13|GFF13|7.75374022316E-16|0
2012-10-25 22:30|145.85||||1|||0|||X|12|GFX12|7.75374022316E-16|1
2012-10-25 23:00|145.8|147.575|152.95|-0.012028|4|7|1|0|0.05|0|X|12|GFX12|7.75108210172E-16|0
2012-10-25 23:30|145.875|147.575|150.1|-0.01152|2|5|2|0.025|0|0|X|12|GFX12|7.75506928387E-16|0
2012-10-26 00:30|145.8|147.55||-0.01186|1|1||0|0||X|12|GFX12|7.75108210172E-16|0
2012-10-26 01:00|145.875|147.575||-0.01152|2|22||0.025|0||X|12|GFX12|7.75506928387E-16|0
2012-10-26 01:30|147.5|150|151.675|-0.016667|11|5|2|0.15|0.1|0.025|F|13|GFF13|7.75112803233E-16|1
2012-10-26 02:00|147.5|151.55||-0.026724|2|1||0|0||F|13|GFF13|7.75112803233E-16|0
2012-10-26 02:30|145.85|147.475|150.025|-0.011019|5|1|2|0.025|0|0.05|X|12|GFX12|7.45959764774E-16|1
2012-10-26 03:00|145.9|147.475|151.55|-0.01068|2|1|1|0.05|0|0|X|12|GFX12|7.46215493182E-16|0
2012-10-26 04:00|145.925|150.025||-0.027329|2|2||0.025|0.025||X|12|GFX12|7.46343357386E-16|0
2012-10-26 05:30|145.975|147.525||-0.010507|5|6||0|0||X|12|GFX12|7.46599085793E-16|0
2012-10-26 06:00|147.45|150|151.55|-0.017|1|2|2|0|0|0|F|13|GFF13|7.46219523472E-16|1
2012-10-26 06:30|145.975|147.575|149.925|-0.010842|2|5|1|0|0.15|0|X|12|GFX12|7.26195966259E-16|1
2012-10-26 07:00|147.4|149.925||-0.016842|5|1||0.1|0||F|13|GFF13|7.25334815697E-16|1
2012-10-26 07:30|147.4|149.95|151.45|-0.017006|2|2|1|0.025|0.075|0|F|13|GFF13|7.25334815697E-16|0
2012-10-26 08:00|145.85|147.625|150.1|-0.012024|18|30|19|0.225|0.225|0.1|X|12|GFX12|7.05502386592E-16|1
2012-10-26 08:30|145.825|147.625|149.975|-0.012193|20|15|8|0.15|0.125|0.125|X|12|GFX12|7.05381457146E-16|0
2012-10-26 09:00|145.65|147.15|149.575|-0.010194|69|235|99|0.425|0.65|0.6|X|12|GFX12|7.04534951026E-16|0
2012-10-26 09:30|145.825|147.55|150|-0.011691|178|207|68|0.4|0.7|0.525|X|12|GFX12|7.05381457146E-16|0
2012-10-26 10:00|145.725|147.45|149.825|-0.011699|63|155|44|0.2|0.275|0.2|X|12|GFX12|7.04897739363E-16|0
2012-10-26 10:30|145.975|147.675|150.05|-0.011512|75|62|30|0.2|0.275|0.325|X|12|GFX12|7.06107033821E-16|0
2012-10-26 11:00|145.625|147.225|150|-0.010868|55|60|4|0.35|0.45|0.025|X|12|GFX12|7.0441402158E-16|0
2012-10-26 11:30|145.625|147.25|149.75|-0.011036|21|63|9|0.1|0.125|0.1|X|12|GFX12|7.0441402158E-16|0
2012-10-26 12:00|145.425|147|149.5|-0.010714|66|85|38|0.275|0.2|0.275|X|12|GFX12|7.03446586014E-16|0
2012-10-26 12:30|145.4|147.175|149.7|-0.01206|255|579|117|0.375|0.65|0.625|X|12|GFX12|7.03325656568E-16|0
2012-10-26 13:00|145.375|146.825|149.5|-0.009876|41|112|16|0.225|0.375|0.275|X|12|GFX12|7.03204727122E-16|0
2012-10-26 13:30|145.45|147.025|149.625|-0.010712|6|16|2|0.05|0.125|0.025|X|12|GFX12|7.0356751546E-16|0
2012-10-29 09:00|144.7|146.05|148.65|-0.009243|275|514|71|0.4|1.025|0.9|X|12|GFX12|6.99939632087E-16|0
2012-10-29 09:30|144.7|146.1|148.55|-0.009582|197|230|101|0.3|0.35|0.275|X|12|GFX12|6.99939632087E-16|0
2012-10-29 10:00|144.975|146.375|148.725|-0.009564|91|153|47|0.425|0.475|0.325|X|12|GFX12|7.0126985599E-16|0
2012-10-29 10:30|145.15|146.525|148.85|-0.009384|63|83|27|0.275|0.275|0.225|X|12|GFX12|7.02116362111E-16|0
2012-10-29 11:00|145.7|147.2|149.45|-0.01019|181|389|107|0.825|0.8|0.8|X|12|GFX12|7.04776809917E-16|0
2012-10-29 11:30|145.675|147.075|149.375|-0.009519|69|82|41|0.45|0.35|0.225|X|12|GFX12|7.04655880472E-16|0
2012-10-29 12:00|145.8|147.25|149.6|-0.009847|101|85|41|0.35|0.35|0.35|X|12|GFX12|7.052605277E-16|0
2012-10-29 12:30|146|147.6|149.775|-0.01084|199|346|25|0.225|0.375|0.25|X|12|GFX12|7.06227963267E-16|0
2012-10-29 13:00|146|147.525|149.8|-0.010337|66|110|6|0.125|0.2|0.05|X|12|GFX12|7.06227963267E-16|0
2012-10-29 13:30|147.675|149.825|151.475|-0.01435|7|2|2|0.3|0|0.15|F|13|GFF13|7.06946039487E-16|1
2012-10-29 14:30|145.975|147.625|152.5|-0.011177|4|1|1|0.025|0|0|X|12|GFX12|6.88779897308E-16|1
2012-10-29 15:00|145.925|147.525||-0.010846|8|1||0.075|0||X|12|GFX12|6.88543973384E-16|0
2012-10-29 15:30|146.05|147.525||-0.009998|3|1||0|0||X|12|GFX12|6.89133783195E-16|0
2012-10-29 17:00|146.125||||8|||0|||X|12|GFX12|6.89487669081E-16|0
2012-10-29 18:00|145.925|147.5|151.35|-0.010678|2|2|1|0|0|0|X|12|GFX12|6.88543973384E-16|0
2012-10-29 18:30|147.5|151.325||-0.025277|2|1||0.1|0||F|13|GFF13|6.88543973384E-16|1
2012-10-29 19:00|145.925|147.5||-0.010678|1|10||0|0||X|12|GFX12|6.63973430141E-16|1
2012-10-29 19:30|146.05|147.5|149.625|-0.009831|2|8|3|0|0.1|0.1|X|12|GFX12|6.64542192716E-16|0
2012-10-29 20:00|146.125||||3|||0|||X|12|GFX12|6.64883450261E-16|0
2012-10-29 20:30|146|147.425||-0.009666|4|5||0.025|0.225||X|12|GFX12|6.64314687686E-16|0
2012-10-29 21:00|145.7|147.25|149.55|-0.010526|2|2|1|0.225|0.1|0|X|12|GFX12|6.62949657505E-16|0
2012-10-29 23:30|147.25||||2|||0|||F|13|GFF13|6.62949657505E-16|1
2012-10-30 03:00|145.6|147.25|149.275|-0.011205|5|1|2|0.125|0|0.025|X|12|GFX12|6.62949657505E-16|1
2012-10-30 04:30|147.375||||1|||0|||F|13|GFF13|6.63512433106E-16|1
2012-10-30 07:00|147.375|149.5||-0.014214|10|2||0.075|0||F|13|GFF13|6.63512433106E-16|0
2012-10-30 07:30|145.975|147.25|149.425|-0.008659|6|6|6|0.15|0.125|0.05|X|12|GFX12|6.47867741957E-16|1
2012-10-30 08:00|145.975|147.425||-0.009836|1|2||0|0.175||X|12|GFX12|6.47867741957E-16|0
2012-10-30 08:30|146.1|147.6|149.95|-0.010163|58|54|5|0.35|0.4|0.1|X|12|GFX12|6.48422518239E-16|0
2012-10-30 09:00|145.8|147.45|149.5|-0.01119|93|286|89|0.65|0.675|0.675|X|12|GFX12|6.47091055163E-16|0
2012-10-30 09:30|145.8|147.4|149.525|-0.010855|4|46|37|0.1|0.25|0.15|X|12|GFX12|6.47091055163E-16|0
2012-10-30 10:00|145.925|147.475|149.575|-0.01051|12|29|28|0.275|0.175|0.175|X|12|GFX12|6.47645831445E-16|0
2012-10-30 10:30|145.85|147.4|149.5|-0.010516|42|102|25|0.225|0.175|0.15|X|12|GFX12|6.47312965676E-16|0
2012-10-30 11:00|146.45|148.125|150.2|-0.011308|98|198|33|0.5|0.775|0.725|X|12|GFX12|6.49975891829E-16|0
2012-10-30 11:30|146.425|147.975|150.025|-0.010475|39|87|12|0.3|0.25|0.175|X|12|GFX12|6.49864936572E-16|0
2012-10-30 12:00|146.675|148.575|150.65|-0.012788|112|286|60|0.35|0.575|0.425|X|12|GFX12|6.50974489136E-16|0
2012-10-30 12:30|147.375|149.35|151.225|-0.013224|288|658|156|1.325|1.375|1.15|X|12|GFX12|6.54081236314E-16|0
2012-10-30 13:00|146.775|148.775|150.9|-0.013443|79|136|32|0.625|0.725|0.55|X|12|GFX12|6.51418310161E-16|0
2012-10-30 13:30|146.85|148.725|150.95|-0.012607|20|25|7|0.2|0.25|0.2|X|12|GFX12|6.51751175931E-16|0
2012-10-30 14:00|146.75|148.675||-0.012948|6|2||0.2|0.15||X|12|GFX12|6.51307354905E-16|0
2012-10-30 14:30|146.825|148.75||-0.012941|11|5||0.075|0||X|12|GFX12|6.51640220674E-16|0
2012-10-30 15:00|148.7||||17|||0.05|||F|13|GFF13|6.51421181945E-16|1
2012-10-30 15:30|148.55|152.025|153.15|-0.022858|7|1|2|0.15|0|0.075|F|13|GFF13|6.50764065756E-16|0
2012-10-30 17:00|148.725|152||-0.021546|6|1||0.025|0||F|13|GFF13|6.51530701309E-16|0
2012-10-30 18:00|148.725|150.825||-0.013923|1|1||0|0||F|13|GFF13|6.51530701309E-16|0
2012-10-30 19:00|146.9|148.9||-0.013432|2|1||0|0||X|12|GFX12|6.34575567859E-16|1
2012-10-30 20:30|148.85||||1|||0|||F|13|GFF13|6.34362480026E-16|1
2012-10-30 21:00|146.925|148.925||-0.01343|2|2||0|0||X|12|GFX12|6.34362480026E-16|1
2012-10-30 21:30|146.925|148.925||-0.01343|5|6||0|0.025||X|12|GFX12|6.34362480026E-16|0
2012-10-30 22:00|148.925||||1|||0|||F|13|GFF13|6.34362480026E-16|1
2012-10-30 22:30|149|151||-0.013245|11|10||0.025|0||F|13|GFF13|6.34681950806E-16|0
2012-10-30 23:00|151.1|153.675||-0.016756|1|1||0|0||H|13|GFH13|6.35102269979E-16|1
2012-10-30 23:30|147.05|151.05|153.75|-0.026481|1|3|1|0|0.125|0|X|12|GFX12|6.07722718727E-16|1
2012-10-31 00:30|149.075|151.125||-0.013565|1|2||0|0.05||F|13|GFF13|5.99776658684E-16|1
2012-10-31 02:30|147.1|149.1||-0.013414|2|1||0|0||X|12|GFX12|5.8380245818E-16|1
2012-10-31 03:00|147.075|149.1|151.075|-0.013581|1|1|1|0|0|0|X|12|GFX12|5.83703239543E-16|0
2012-10-31 03:30|147.1|149.15|151.025|-0.013745|1|12|1|0|0.2|0|X|12|GFX12|5.8380245818E-16|0
2012-10-31 04:00|147.1|149.15|151.15|-0.013745|1|6|2|0|0.15|0|X|12|GFX12|5.8380245818E-16|0
2012-10-31 04:30|149||||1|||0|||F|13|GFF13|5.83215328655E-16|1
2012-10-31 05:00|149.025||||2|||0.15|||F|13|GFF13|5.83313183575E-16|0
2012-10-31 05:30|146.95|149.175|153.625|-0.014915|2|2|1|0.05|0.125|0|X|12|GFX12|5.83313183575E-16|1
2012-10-31 06:00|149.075||||2|||0.125|||F|13|GFF13|5.82922157476E-16|1
2012-10-31 06:30|146.975|149.025||-0.013756|2|2||0.05|0.05||X|12|GFX12|5.82922157476E-16|1
2012-10-31 07:00|150.975|152.4||-0.00935|2|2||0|0||H|13|GFH13|5.9054972471E-16|1
2012-10-31 07:30|146.9|148.875|150.95|-0.013266|2|7|2|0|0.1|0.05|X|12|GFX12|5.69237234645E-16|1
2012-10-31 08:00|146.7|148.725|150.8|-0.013616|27|20|12|0.25|0.225|0.2|X|12|GFX12|5.68462235007E-16|0
2012-10-31 08:30|146.55|148.6|150.775|-0.013795|9|21|9|0.25|0.275|0.025|X|12|GFX12|5.67880985278E-16|0
2012-10-31 09:00|146.35|148.725|150.725|-0.015969|121|165|48|0.325|0.3|0.35|X|12|GFX12|5.67105985639E-16|0
2012-10-31 09:30|146.1|148.275|150.3|-0.014669|103|207|40|0.4|0.575|0.575|X|12|GFX12|5.66137236091E-16|0
2012-10-31 10:00|145.75|147.95|150.075|-0.01487|72|205|62|0.475|0.475|0.375|X|12|GFX12|5.64780986723E-16|0
2012-10-31 10:30|146.55|148.85|150.9|-0.015452|60|205|65|0.725|0.875|0.825|X|12|GFX12|5.67880985278E-16|0
2012-10-31 11:00|146.125|148.35|150.35|-0.014998|29|94|56|0.35|0.475|0.475|X|12|GFX12|5.66234111045E-16|0
2012-10-31 11:30|146.025|148.4|150.4|-0.016004|28|107|36|0.25|0.325|0.275|X|12|GFX12|5.65846611226E-16|0
2012-10-31 12:00|146.075|148.275|150.3|-0.014837|20|73|40|0.175|0.25|0.2|X|12|GFX12|5.66040361136E-16|0
2012-10-31 12:30|146.325|148.4|150.675|-0.013982|68|279|25|0.4|0.5|0.475|X|12|GFX12|5.67009110684E-16|0
2012-10-31 13:00|146.125|148.325|150.4|-0.014832|11|47|21|0.2|0.225|0.25|X|12|GFX12|5.66234111045E-16|0
2012-10-31 13:30|145.975|148.225|150.325|-0.01518|26|22|28|0.2|0.225|0.2|X|12|GFX12|5.65652861316E-16|0
2012-10-31 14:00|145.925|148.15|150.2|-0.015019|2|3|10|0|0.05|0|X|12|GFX12|5.65459111407E-16|0
2012-10-31 14:30|146.2|148.425||-0.014991|11|3||0.2|0.125||X|12|GFX12|5.6652473591E-16|0
2012-10-31 15:00|148.45|150.45|151.55|-0.013293|7|8|1|0|0.275|0|F|13|GFF13|5.66620158638E-16|1
2012-10-31 15:30|146|148.175|150.25|-0.014679|1|7|4|0|0.275|0.2|X|12|GFX12|5.49860705624E-16|1
2012-10-31 17:00|146.025|148.475|150.55|-0.016501|2|2|8|0|0|0.3|X|12|GFX12|5.49954859854E-16|0
2012-10-31 17:30|148.425|150.525||-0.013951|6|4||0.125|0.025||F|13|GFF13|5.49769658689E-16|1
2012-10-31 18:00|148.4|150.5||-0.013953|7|7||0.025|0||F|13|GFF13|5.49677058107E-16|0
2012-10-31 19:00|148.525||||5|||0.275|||F|13|GFF13|5.50140061019E-16|0
2012-10-31 19:30|148.525||||2|||0|||F|13|GFF13|5.50140061019E-16|0
2012-10-31 20:00|146.225|148.4|150.35|-0.014656|3|5|1|0|0.15|0|X|12|GFX12|5.50140061019E-16|1
2012-10-31 22:30|148.4|150.4|152.775|-0.013298|1|1|2|0|0|0|F|13|GFF13|5.50140061019E-16|1
2012-10-31 23:00|148.3||||1|||0|||F|13|GFF13|5.49769346693E-16|0
2012-11-01 01:00|148.525||||2|||0|||F|13|GFF13|5.50603453928E-16|0
2012-11-01 02:00|148.4||||2|||0.025|||F|13|GFF13|5.50140061019E-16|0
2012-11-01 03:00|145.95|148.275|150.325|-0.01568|5|3|1|0.075|0.025|0|X|12|GFX12|5.50140061019E-16|1
2012-11-01 04:00|148.375||||1|||0|||F|13|GFF13|5.50511087869E-16|1
2012-11-01 06:30|148.325||||1|||0|||F|13|GFF13|5.50325574444E-16|0
2012-11-01 07:00|146|148.25||-0.015177|2|4||0|0.05||X|12|GFX12|5.50325574444E-16|1
2012-11-01 07:30|146.15|148.35|150.2|-0.01483|20|35|3|0.25|0.25|0|X|12|GFX12|5.50890977432E-16|0
2012-11-01 08:00|146|148.3|150.275|-0.015509|13|7|4|0.025|0.1|0.025|X|12|GFX12|5.50325574444E-16|0
2012-11-01 08:30|146.1|148.4|150.5|-0.015499|19|50|10|0.1|0.225|0.15|X|12|GFX12|5.50702509769E-16|0
2012-11-01 09:00|145.9|148.325|150.425|-0.016349|142|245|44|0.6|0.55|0.475|X|12|GFX12|5.49948639119E-16|0
2012-11-01 09:30|145.4|147.85|149.95|-0.016571|303|381|51|0.575|0.65|0.55|X|12|GFX12|5.48063962494E-16|0
2012-11-01 10:00|145.475|147.875|150.075|-0.01623|68|131|15|0.3|0.275|0.2|X|12|GFX12|5.48346663988E-16|0
2012-11-01 10:30|145.025|147.5|149.65|-0.01678|161|259|76|0.6|0.65|0.525|X|12|GFX12|5.46650455026E-16|0
2012-11-01 11:00|144.9|147.05|149.125|-0.014621|284|496|95|0.625|0.85|0.675|X|12|GFX12|5.4617928587E-16|0
2012-11-01 11:30|144.875|146.95|149.125|-0.01412|66|246|49|0.275|0.35|0.275|X|12|GFX12|5.46085052038E-16|0
2012-11-01 12:00|144.95|146.925|149.125|-0.013442|46|184|23|0.2|0.25|0.15|X|12|GFX12|5.46367753532E-16|0
2012-11-01 12:30|144.7|146.425|148.7|-0.011781|231|598|92|0.325|0.65|0.575|X|12|GFX12|5.4542541522E-16|0
2012-11-01 13:00|145.05|147.075|149.275|-0.013768|69|121|35|0.375|0.575|0.525|X|12|GFX12|5.46744688857E-16|0
2012-11-01 13:30|145.3|147.15|149.425|-0.012572|19|16|4|0.075|0.1|0.025|X|12|GFX12|5.47687027169E-16|0
2012-11-01 14:00|145.25|147.15|149.375|-0.012912|3|18|10|0.025|0.1|0.15|X|12|GFX12|5.47498559507E-16|0
2012-11-01 14:30|145.2|147.1|149.4|-0.012916|2|6|4|0.05|0.125|0.075|X|12|GFX12|5.47310091845E-16|0
2012-11-01 15:00|145.35|146.975|149.475|-0.011056|10|9|4|0.025|0.225|0|X|12|GFX12|5.47875494832E-16|0
2012-11-01 15:30|145.15|147.125|149.425|-0.013424|1|5|2|0|0.025|0|X|12|GFX12|5.47121624182E-16|0
2012-11-01 17:00|146.925||||4|||0.15|||F|13|GFF13|5.46377873461E-16|1
2012-11-01 18:30|147||||2|||0|||F|13|GFF13|5.46656779981E-16|0
2012-11-01 19:30|147||||1|||0|||F|13|GFF13|5.46656779981E-16|0
2012-11-01 20:00|146.925|149.2|150.75|-0.015248|2|1|1|0.025|0|0|F|13|GFF13|5.46377873461E-16|0
2012-11-01 21:00|147||||4|||0.025|||F|13|GFF13|5.46656779981E-16|0
2012-11-01 21:30|147.175||||3|||0.125|||F|13|GFF13|5.47307561862E-16|0
2012-11-01 22:00|147.05||||3|||0|||F|13|GFF13|5.46842717662E-16|0
2012-11-02 02:30|144.925|146.825||-0.012941|9|1||0.075|0||X|12|GFX12|5.46842717662E-16|1
2012-11-02 03:30|146.775||||1|||0|||F|13|GFF13|5.46656495044E-16|1
2012-11-02 04:00|146.775||||1|||0|||F|13|GFF13|5.46656495044E-16|0
2012-11-02 05:00|144.925|146.7|149|-0.0121|3|5|1|0|0.025|0|X|12|GFX12|5.46656495044E-16|1
2012-11-02 05:30|144.925||||2|||0|||X|12|GFX12|5.46656495044E-16|0
2012-11-02 06:30|146.775||||7|||0|||F|13|GFF13|5.46656495044E-16|1
2012-11-02 07:00|144.675|146.575|148.875|-0.012963|14|65|3|0.125|0.25|0.05|X|12|GFX12|5.46656495044E-16|1
2012-11-02 07:30|144.75|146.475|148.775|-0.011777|4|26|11|0.075|0.15|0.125|X|12|GFX12|5.46939883584E-16|0
2012-11-02 08:00|145.075|146.8|148.925|-0.011751|21|50|6|0.3|0.325|0.15|X|12|GFX12|5.48167900594E-16|0
2012-11-02 08:30|145.25|147.15|149.325|-0.012912|17|47|10|0.375|0.45|0.275|X|12|GFX12|5.48829140523E-16|0
2012-11-02 09:00|145.1|146.775|149.125|-0.011412|36|160|52|0.325|0.575|0.475|X|12|GFX12|5.48262363441E-16|0
2012-11-02 09:30|145.1|146.8|149.05|-0.01158|81|133|39|0.5|0.525|0.575|X|12|GFX12|5.48262363441E-16|0
2012-11-02 10:00|145.275|147|149.275|-0.011735|47|117|23|0.25|0.325|0.1|X|12|GFX12|5.48923603369E-16|0
2012-11-02 10:30|145.25|146.875|149.25|-0.011064|13|32|1|0.2|0.225|0|X|12|GFX12|5.48829140523E-16|0
2012-11-02 11:00|145.15|146.925|149.175|-0.012081|58|66|19|0.325|0.275|0.225|X|12|GFX12|5.48451289135E-16|0
2012-11-02 11:30|144.925|146.55|148.9|-0.011088|10|18|5|0.075|0.125|0.075|X|12|GFX12|5.47601123513E-16|0
2012-11-02 12:00|144.9|146.55|148.95|-0.011259|30|42|7|0.175|0.175|0.075|X|12|GFX12|5.47506660666E-16|0
2012-11-02 12:30|145.05|146.875|149.2|-0.012426|95|141|26|0.55|0.575|0.55|X|12|GFX12|5.48073437747E-16|0
2012-11-02 13:00|145.1|146.975|149.175|-0.012757|17|30|6|0.175|0.2|0.075|X|12|GFX12|5.48262363441E-16|0
2012-11-02 13:30|145.05|146.975|149.325|-0.013097|9|21|2|0.05|0.15|0.075|X|12|GFX12|5.48073437747E-16|0
2012-11-05 09:00|144.75|146.4|148.675|-0.01127|135|335|48|0.475|0.75|0.575|X|12|GFX12|5.46939883584E-16|0
2012-11-05 09:30|144.925|146.425|148.65|-0.010244|200|692|147|0.525|0.75|0.525|X|12|GFX12|5.47601123513E-16|0
2012-11-05 10:00|144.775|146.3|148.65|-0.010424|49|206|11|0.275|0.375|0.3|X|12|GFX12|5.47034346431E-16|0
2012-11-05 10:30|144.9|146.525|148.775|-0.01109|25|54|1|0.2|0.175|0|X|12|GFX12|5.47506660666E-16|0
2012-11-05 11:00|145.025|146.85|149|-0.012428|101|136|19|0.175|0.375|0.25|X|12|GFX12|5.479789749E-16|0
2012-11-05 11:30|145|146.85|149.125|-0.012598|33|75|42|0.15|0.15|0.2|X|12|GFX12|5.47884512053E-16|0
2012-11-05 12:00|145|146.775|149|-0.012093|21|100|35|0.1|0.325|0.25|X|12|GFX12|5.47884512053E-16|0
2012-11-05 12:30|145.025|146.825|149.05|-0.012259|90|127|28|0.125|0.225|0.25|X|12|GFX12|5.479789749E-16|0
2012-11-05 13:00|144.95|146.75|149.1|-0.012266|22|41|16|0.15|0.125|0.1|X|12|GFX12|5.4769558636E-16|0
2012-11-05 13:30|144.925|146.675||-0.011931|2|10||0.075|0.1||X|12|GFX12|5.47601123513E-16|0
2012-11-05 14:00|145|146.825|148.9|-0.01243|7|8|3|0.15|0.175|0|X|12|GFX12|5.47884512053E-16|0
2012-11-05 14:30|145|146.85||-0.012598|4|8||0|0.175||X|12|GFX12|5.47884512053E-16|0
2012-11-05 15:00|144.95|146.8|148.975|-0.012602|2|5|1|0|0.05|0|X|12|GFX12|5.4769558636E-16|0
2012-11-05 15:30|145.025|146.8|149|-0.012091|3|11|1|0|0.05|0|X|12|GFX12|5.479789749E-16|0
2012-11-05 18:30|146.775||||1|||0|||F|13|GFF13|5.4788565423E-16|1
2012-11-05 19:00|144.9|146.75||-0.012606|2|6||0|0.05||X|12|GFX12|5.4788565423E-16|1
2012-11-05 19:30|146.8||||1|||0|||F|13|GFF13|5.48072327366E-16|1
2012-11-05 20:00|144.95|146.75||-0.012266|2|1||0.025|0||X|12|GFX12|5.48072327366E-16|1
2012-11-05 21:00|146.65||||1|||0|||F|13|GFF13|5.47698853889E-16|1
2012-11-05 21:30|144.8||||5|||0|||X|12|GFX12|5.47698853889E-16|1
2012-11-05 22:00|144.775|146.55|148.725|-0.012112|1|7|5|0|0.05|0.075|X|12|GFX12|5.47604292623E-16|0
2012-11-05 22:30|144.775|146.45|148.625|-0.011437|4|6|9|0|0.05|0|X|12|GFX12|5.47604292623E-16|0
2012-11-05 23:30|144.75||||5|||0|||X|12|GFX12|5.47509731357E-16|0
2012-11-06 00:30|144.7|146.375|148.6|-0.011443|8|12|1|0|0|0|X|12|GFX12|5.47320608825E-16|0
2012-11-06 01:30|146.375||||2|||0|||F|13|GFF13|5.47320608825E-16|1
2012-11-06 02:00|144.65|146.25||-0.01094|4|10||0.05|0.1||X|12|GFX12|5.47320608825E-16|1
2012-11-06 03:00|144.75||||6|||0|||X|12|GFX12|5.47698984634E-16|0
2012-11-06 03:30|144.65|146.25|148.5|-0.01094|4|2|5|0|0|0|X|12|GFX12|5.47320608825E-16|0
2012-11-06 04:00|146.2||||14|||0|||F|13|GFF13|5.47133490668E-16|1
2012-11-06 04:30|146.15|148.4|150|-0.015162|2|4|4|0.05|0|0|F|13|GFF13|5.46946372511E-16|0
2012-11-06 05:00|144.55|146.125|148.4|-0.010778|15|2|1|0|0|0|X|12|GFX12|5.32756726054E-16|1
2012-11-06 05:30|144.55|146.15|149.95|-0.010948|4|10|2|0|0.025|0|X|12|GFX12|5.32756726054E-16|0
2012-11-06 06:00|144.6|146.2|149.95|-0.010944|1|3|1|0|0.05|0|X|12|GFX12|5.32941007177E-16|0
2012-11-06 06:30|144.6|146.2|148.4|-0.010944|12|1|1|0|0|0|X|12|GFX12|5.32941007177E-16|0
2012-11-06 07:00|144.75|146.275|148.425|-0.010426|5|14|13|0.1|0.25|0.075|X|12|GFX12|5.33493850545E-16|0
2012-11-06 07:30|145|146.5|148.625|-0.010239|11|35|10|0.275|0.35|0.325|X|12|GFX12|5.34415256159E-16|0
2012-11-06 08:00|145|146.45|148.5|-0.009901|14|25|2|0.2|0.175|0.025|X|12|GFX12|5.34415256159E-16|0
2012-11-06 08:30|144.875|146.55|148.6|-0.01143|4|17|12|0.075|0.125|0.15|X|12|GFX12|5.33954553352E-16|0
2012-11-06 09:00|144.825|146.425|148.475|-0.010927|58|153|47|0.225|0.475|0.4|X|12|GFX12|5.3377027223E-16|0
2012-11-06 09:30|144.975|146.65|148.775|-0.011422|42|75|46|0.25|0.3|0.375|X|12|GFX12|5.34323115598E-16|0
2012-11-06 10:00|145|146.675|148.825|-0.01142|14|31|17|0.125|0.175|0.25|X|12|GFX12|5.34415256159E-16|0
2012-11-06 10:30|144.85|146.675|148.775|-0.012442|55|60|22|0.175|0.25|0.15|X|12|GFX12|5.33862412791E-16|0
2012-11-06 11:00|145.1|146.875|149.025|-0.012085|88|63|14|0.325|0.375|0.2|X|12|GFX12|5.34783818405E-16|0
2012-11-06 11:30|144.825|146.575|149|-0.011939|42|71|6|0.275|0.325|0.075|X|12|GFX12|5.3377027223E-16|0
2012-11-06 12:00|144.875|146.725|148.9|-0.012609|46|96|8|0.25|0.3|0.225|X|12|GFX12|5.33954553352E-16|0
2012-11-06 12:30|144.875|146.625|148.875|-0.011935|70|162|39|0.2|0.225|0.225|X|12|GFX12|5.33954553352E-16|0
2012-11-06 13:00|145|146.775|148.975|-0.012093|17|35|7|0.05|0.125|0.025|X|12|GFX12|5.34415256159E-16|0
2012-11-06 13:30|145|146.775|149|-0.012093|7|13|4|0|0.125|0|X|12|GFX12|5.34415256159E-16|0
2012-11-06 14:00|152||||3|||0|||K|13|GFK13|5.53439747479E-16|1
2012-11-06 14:30|145.05|146.75||-0.011584|3|9||0|0.05||X|12|GFX12|5.53439747479E-16|1
2012-11-06 15:00|146.725||||2|||0|||F|13|GFF13|5.53345464728E-16|1
2012-11-06 15:30|145.05|146.8|149|-0.011921|4|6|1|0.05|0.05|0|X|12|GFX12|5.53345464728E-16|1
2012-11-06 17:00|145.025|146.825|149.075|-0.012259|8|6|3|0.025|0.025|0.075|X|12|GFX12|5.53250093224E-16|0
2012-11-06 17:30|145.025|146.8|149.075|-0.012091|3|6|2|0|0.05|0|X|12|GFX12|5.53250093224E-16|0
2012-11-06 18:00|146.8||||1|||0|||F|13|GFF13|5.53250093224E-16|1
2012-11-06 19:30|144.825|146.575||-0.011939|1|3||0|0.1||X|12|GFX12|5.53250093224E-16|1
2012-11-06 20:30|144.825|151.775|155.025|-0.045791|4|1|1|0|0|0|X|12|GFX12|5.53250093224E-16|0
2012-11-06 21:00|144.7|146.5|148.825|-0.012287|4|2|1|0|0.025|0|X|12|GFX12|5.52772577176E-16|0
2012-11-06 21:30|146.4|148.6|150.2|-0.014805|8|7|3|0.025|0|0|F|13|GFF13|5.52395258011E-16|1
2012-11-06 22:00|146.325|148.55|150.2|-0.014978|3|4|1|0.025|0.075|0|F|13|GFF13|5.52112268637E-16|0
2012-11-06 22:30|144.6|146.25|148.5|-0.011282|1|6|5|0|0.05|0.025|X|12|GFX12|5.37431397139E-16|1
2012-11-06 23:30|146.3||||1|||0|||F|13|GFF13|5.37615134368E-16|1
2012-11-07 00:00|146.3||||1|||0|||F|13|GFF13|5.37615134368E-16|0
2012-11-07 01:00|146.4||||4|||0|||F|13|GFF13|5.37982608828E-16|0
2012-11-07 02:00|146.25||||7|||0.1|||F|13|GFF13|5.37431397139E-16|0
2012-11-07 02:30|146.25||||3|||0|||F|13|GFF13|5.37431397139E-16|0
2012-11-07 04:00|144.8|146.375|150.15|-0.01076|7|6|1|0.075|0.025|0|X|12|GFX12|5.37431397139E-16|1
2012-11-07 04:30|144.8||||2|||0|||X|12|GFX12|5.37431397139E-16|0
2012-11-07 05:30|146.35|150.275||-0.026119|2|2||0.05|0.05||F|13|GFF13|5.37431397139E-16|1
2012-11-07 06:00|146.45||||4|||0.2|||F|13|GFF13|5.37798620505E-16|0
2012-11-07 06:30|144.8|146.525|148.625|-0.011773|1|8|10|0|0.125|0.05|X|12|GFX12|5.37798620505E-16|1
2012-11-07 07:00|144.95|146.55|148.825|-0.010918|1|2|3|0|0|0|X|12|GFX12|5.38355732336E-16|0
2012-11-07 07:30|144.8|146.575||-0.01211|2|1||0|0||X|12|GFX12|5.37798620505E-16|0
2012-11-07 08:00|144.7|146.4|148.7|-0.011612|19|1|8|0.15|0|0.05|X|12|GFX12|5.37427212618E-16|0
2012-11-07 08:30|144.7|146.1|148.4|-0.009582|17|47|25|0.175|0.375|0.25|X|12|GFX12|5.37427212618E-16|0
2012-11-07 09:00|144.275|145.475|147.8|-0.008249|224|609|226|0.6|0.85|0.825|X|12|GFX12|5.35848729098E-16|0
2012-11-07 09:30|143.65|144.825|147.225|-0.008113|290|581|201|0.725|0.75|0.725|X|12|GFX12|5.33527429804E-16|0
2012-11-07 10:00|143.775|144.975|147.225|-0.008277|160|544|127|0.45|0.6|0.475|X|12|GFX12|5.33991689663E-16|0
2012-11-07 10:30|144.35|145.475|147.8|-0.007733|141|364|74|0.7|0.775|0.8|X|12|GFX12|5.36127285013E-16|0
2012-11-07 11:00|144.6|145.55|147.825|-0.006527|91|405|131|0.8|1.05|0.925|X|12|GFX12|5.37055804731E-16|0
2012-11-07 11:30|144.1|145.225|147.625|-0.007747|53|171|63|0.65|0.725|0.725|X|12|GFX12|5.35198765296E-16|0
2012-11-07 12:00|143.95|145.025|147.325|-0.007413|154|232|83|0.45|0.525|0.45|X|12|GFX12|5.34641653465E-16|0
2012-11-07 12:30|144.225|145.3|147.6|-0.007398|108|355|202|0.45|0.475|0.475|X|12|GFX12|5.35663025154E-16|0
2012-11-07 13:00|144.1|145.375|147.625|-0.00877|81|55|18|0.375|0.25|0.175|X|12|GFX12|5.35198765296E-16|0
2012-11-07 13:30|144.1|145.275|147.625|-0.008088|14|8|1|0.125|0.15|0|X|12|GFX12|5.35198765296E-16|0
2012-11-07 14:00|144.175|145.4||-0.008425|29|3||0.075|0||X|12|GFX12|5.35477321211E-16|0
2012-11-07 14:30|144.125|145.4|147.8|-0.008769|6|2|2|0|0.075|0|X|12|GFX12|5.35291617267E-16|0
2012-11-07 15:00|145.375|147.7|154.275|-0.015741|9|2|3|0.15|0|0.025|F|13|GFF13|5.35199579507E-16|1
2012-11-07 15:30|144.25|145.45||-0.00825|21|4||0.225|0.025||X|12|GFX12|5.22698302937E-16|1
2012-11-07 17:00|144.175|145.475|147.85|-0.008936|7|44|8|0.25|0.525|0.35|X|12|GFX12|5.22426536055E-16|0
2012-11-07 18:00|145.475||||1|||0|||F|13|GFF13|5.22426536055E-16|1
2012-11-07 19:00|145.3||||2|||0.05|||F|13|GFF13|5.21798080006E-16|0
2012-11-07 19:30|145.325||||1|||0|||F|13|GFF13|5.21887859441E-16|0
2012-11-07 20:00|145.175||||3|||0|||F|13|GFF13|5.21349182827E-16|0
2012-11-07 20:30|144.225||||2|||0.025|||X|12|GFX12|5.21349182827E-16|1
2012-11-07 21:00|144|145.15|147.475|-0.007923|2|10|3|0|0.125|0.15|X|12|GFX12|5.20535845569E-16|0
2012-11-07 21:30|145.125|147.475||-0.015935|10|2||0|0||F|13|GFF13|5.20446190755E-16|1
2012-11-07 22:00|145.125||||1|||0|||F|13|GFF13|5.20446190755E-16|0
2012-11-07 22:30|145.1||||1|||0|||F|13|GFF13|5.20356535942E-16|0
2012-11-07 23:00|143.975|145.125||-0.007924|1|1||0|0||X|12|GFX12|5.20356535942E-16|1
2012-11-07 23:30|145.1||||1|||0|||F|13|GFF13|5.20266896573E-16|1
2012-11-08 00:30|145.125|147.45||-0.015768|2|1||0.025|0||F|13|GFF13|5.20356535942E-16|0
2012-11-08 01:00|143.875|145.1||-0.008442|2|2||0.025|0||X|12|GFX12|5.07740227933E-16|1
2012-11-08 02:00|145|147.4|150.425|-0.016282|9|2|1|0.125|0.025|0|F|13|GFF13|5.07390303585E-16|1
2012-11-08 02:30|143.825|144.9|147.3|-0.007419|4|3|2|0|0.1|0.025|X|12|GFX12|4.95084195476E-16|1
2012-11-08 03:00|143.75|144.85||-0.007594|1|4||0|0.1||X|12|GFX12|4.94826025376E-16|0
2012-11-08 03:30|144.975||||2|||0.025|||F|13|GFF13|4.95253041276E-16|1
2012-11-08 04:00|143.8|144.95||-0.007934|2|2||0|0||X|12|GFX12|4.95253041276E-16|1
2012-11-08 04:30|144.875|147.2|148.95|-0.015795|10|3|1|0.05|0|0|F|13|GFF13|4.94996787547E-16|1
2012-11-08 05:30|144.875||||1|||0|||F|13|GFF13|4.94996787547E-16|0
2012-11-08 06:00|143.775|144.875|147.125|-0.007593|4|7|10|0.025|0.025|0.1|X|12|GFX12|4.94996787547E-16|1
2012-11-08 06:30|143.825|144.925||-0.00759|6|9||0.175|0||X|12|GFX12|4.95168930405E-16|0
2012-11-08 07:00|143.9|145|147.3|-0.007586|43|65|2|0.075|0.075|0|X|12|GFX12|4.95427144691E-16|0
2012-11-08 07:30|144.15|145.275|147.575|-0.007744|26|29|13|0.1|0.2|0.125|X|12|GFX12|4.9628785898E-16|0
2012-11-08 08:00|144.225|145.35|147.7|-0.00774|12|43|23|0.075|0.1|0.1|X|12|GFX12|4.96546073267E-16|0
2012-11-08 08:30|144.175|145.4|147.7|-0.008425|18|49|21|0.075|0.125|0.075|X|12|GFX12|4.96373930409E-16|0
2012-11-08 09:00|144.025|145.3|147.5|-0.008775|115|326|77|0.475|0.6|0.55|X|12|GFX12|4.95857501836E-16|0
2012-11-08 09:30|144.4|145.725|147.975|-0.009092|61|129|34|0.325|0.55|0.425|X|12|GFX12|4.97148573269E-16|0
2012-11-08 10:00|144.425|145.825|147.975|-0.009601|25|83|32|0.175|0.225|0.175|X|12|GFX12|4.97234644698E-16|0
2012-11-08 10:30|144.3|145.9|148.225|-0.010966|96|149|88|0.225|0.35|0.375|X|12|GFX12|4.96804287553E-16|0
2012-11-08 11:00|144.425|145.9|148.225|-0.01011|16|79|43|0.25|0.25|0.3|X|12|GFX12|4.97234644698E-16|0
2012-11-08 11:30|144.425|145.8|148.15|-0.009431|8|28|13|0.075|0.1|0.05|X|12|GFX12|4.97234644698E-16|0
2012-11-08 12:00|144.4|145.775|148.2|-0.009432|16|36|5|0.075|0.1|0.075|X|12|GFX12|4.97148573269E-16|0
2012-11-08 12:30|144.525|145.725|148.05|-0.008235|43|175|45|0.275|0.2|0.225|X|12|GFX12|4.97578930413E-16|0
2012-11-08 13:00|144.575|145.8|148.1|-0.008402|38|59|5|0.125|0.125|0.025|X|12|GFX12|4.97751073271E-16|0
2012-11-08 13:30|144.45|145.8|148.05|-0.009259|18|35|12|0.1|0.125|0.1|X|12|GFX12|4.97320716127E-16|0
2012-11-08 14:00|144.45|145.65||-0.008239|5|15||0.025|0.075||X|12|GFX12|4.97320716127E-16|0
2012-11-08 14:30|145.55|147.975|155.075|-0.016388|18|1|8|0.2|0|0.125|F|13|GFF13|4.96979266957E-16|1
2012-11-08 15:00|144.3|145.725|148.025|-0.009779|1|7|1|0|0.175|0|X|12|GFX12|4.84636649582E-16|1
2012-11-08 15:30|144.4|145.7||-0.008922|2|2||0|0||X|12|GFX12|4.84972503116E-16|0
2012-11-08 17:00|144.5|145.7|147.85|-0.008236|4|4|2|0|0.1|0|X|12|GFX12|4.8530835665E-16|0
2012-11-08 18:30|145.7|147.975|155.05|-0.015374|3|3|3|0|0|0.025|F|13|GFF13|4.8530835665E-16|1
2012-11-08 20:00|144.55|145.75|148|-0.008233|6|7|1|0.1|0.05|0|X|12|GFX12|4.74075505685E-16|1
2012-11-08 21:00|145.55||||1|||0|||F|13|GFF13|4.73424973259E-16|1
2012-11-08 21:30|144.3|147.9||-0.024341|2|1||0.125|0||X|12|GFX12|4.73424973259E-16|1
2012-11-08 23:00|145.575||||1|||0|||F|13|GFF13|4.65982694267E-16|1
2012-11-09 02:00|145.5||||5|||0.075|||F|13|GFF13|4.65742620751E-16|0
2012-11-09 04:30|145.5||||2|||0|||F|13|GFF13|4.65742620751E-16|0
2012-11-09 05:00|145.5||||23|||0|||F|13|GFF13|4.65742620751E-16|0
2012-11-09 05:30|145.5||||5|||0|||F|13|GFF13|4.65742620751E-16|0
2012-11-09 06:00|145.65|147.925||-0.015379|7|3||0.05|0||F|13|GFF13|4.66222767783E-16|0
2012-11-09 06:30|144.525|145.675|147.95|-0.007894|2|4|2|0.075|0.2|0.05|X|12|GFX12|4.55506814358E-16|1
2012-11-09 07:00|144.25|145.425|147.675|-0.00808|4|8|2|0.2|0.225|0.1|X|12|GFX12|4.54640082831E-16|0
2012-11-09 07:30|144.575|145.9|148.15|-0.009082|11|128|9|0.475|0.65|0.525|X|12|GFX12|4.55664401908E-16|0
2012-11-09 08:00|144.8|146.05|148.3|-0.008559|41|58|15|0.425|0.3|0.15|X|12|GFX12|4.56373545885E-16|0
2012-11-09 08:30|144.675|145.9||-0.008396|45|10||0.1|0.2||X|12|GFX12|4.55979577009E-16|0
2012-11-09 09:00|144.8|146|148.25|-0.008219|66|294|87|0.225|0.3|0.35|X|12|GFX12|4.56373545885E-16|0
2012-11-09 09:30|144.75|145.875|148.175|-0.007712|123|133|67|0.2|0.35|0.325|X|12|GFX12|4.56215958334E-16|0
2012-11-09 10:00|144.525|145.65|147.9|-0.007724|97|178|105|0.275|0.375|0.325|X|12|GFX12|4.55506814358E-16|0
2012-11-09 10:30|144.65|145.775|148.05|-0.007717|75|93|55|0.275|0.3|0.25|X|12|GFX12|4.55900783234E-16|0
2012-11-09 11:00|144.75|145.8|148.175|-0.007202|58|68|59|0.175|0.2|0.3|X|12|GFX12|4.56215958334E-16|0
2012-11-09 11:30|144.45|145.75|148.15|-0.008919|60|54|34|0.35|0.2|0.15|X|12|GFX12|4.55270433032E-16|0
2012-11-09 12:00|144.2|145.6|148|-0.009615|164|115|106|0.5|0.275|0.275|X|12|GFX12|4.5448249528E-16|0
2012-11-09 12:30|144.325|145.575|147.925|-0.008587|138|176|86|0.25|0.375|0.3|X|12|GFX12|4.54876464156E-16|0
2012-11-09 13:00|144.075|145.55|147.925|-0.010134|51|8|3|0.25|0.125|0.075|X|12|GFX12|4.54088526404E-16|0
2012-11-09 13:30|144.175|145.65|148|-0.010127|23|31|8|0.075|0.125|0.1|X|12|GFX12|4.54403701505E-16|0
2012-11-12 09:00|144.075|145.775|148|-0.011662|116|283|78|0.275|0.55|0.375|X|12|GFX12|4.54088526404E-16|0
2012-11-12 09:30|144.15|146|148.3|-0.012671|82|208|26|0.325|0.35|0.3|X|12|GFX12|4.5432490773E-16|0
2012-11-12 10:00|144.125|146.15|148.5|-0.013856|147|233|52|0.225|0.375|0.425|X|12|GFX12|4.54246113955E-16|0
2012-11-12 10:30|144.275|146.25|148.55|-0.013504|29|96|52|0.15|0.25|0.225|X|12|GFX12|4.54718876606E-16|0
2012-11-12 11:00|144.15|146.05|148.35|-0.013009|23|45|22|0.15|0.225|0.225|X|12|GFX12|4.5432490773E-16|0
2012-11-12 11:30|144.15|146|148.225|-0.012671|13|70|9|0.1|0.15|0.2|X|12|GFX12|4.5432490773E-16|0
2012-11-12 12:00|144.125|145.95|148.25|-0.012504|24|34|11|0.075|0.1|0.075|X|12|GFX12|4.54246113955E-16|0
2012-11-12 12:30|144.05|146.05|148.4|-0.013694|30|57|23|0.05|0.275|0.2|X|12|GFX12|4.54009732629E-16|0
2012-11-12 13:00|143.95|145.975|148.35|-0.013872|14|43|4|0.05|0.075|0.075|X|12|GFX12|4.53694557528E-16|0
2012-11-12 13:30|144|145.925|148.175|-0.013192|9|12|2|0.05|0.075|0|X|12|GFX12|4.53852145079E-16|0
2012-11-12 14:00|143.925|145.875||-0.013368|59|3||0.05|0||X|12|GFX12|4.53615763753E-16|0
2012-11-12 14:30|143.975||||11|||0|||X|12|GFX12|4.53773351304E-16|0
2012-11-12 15:00|145.8|148.1||-0.01553|3|2||0.125|0||F|13|GFF13|4.53773351304E-16|1
2012-11-12 15:30|145.825|148.125|150.025|-0.015527|6|5|2|0.1|0.1|0|F|13|GFF13|4.53851158805E-16|0
2012-11-12 17:00|143.8|145.8|148.3|-0.013717|26|1|2|0.175|0|0|X|12|GFX12|4.40599470962E-16|1
2012-11-12 17:30|143.875|145.925||-0.014048|2|9||0|0.125||X|12|GFX12|4.40829269017E-16|0
2012-11-12 19:00|145.825||||1|||0|||F|13|GFF13|4.40527175977E-16|1
2012-11-12 19:30|143.8||||5|||0.075|||X|12|GFX12|4.40527175977E-16|1
2012-11-12 20:00|145.825||||1|||0|||F|13|GFF13|4.40527175977E-16|1
2012-11-12 20:30|143.575|145.8||-0.015261|47|6||0.175|0||X|12|GFX12|4.40527175977E-16|1
2012-11-12 21:00|143.4|145.55||-0.014772|31|14||0.175|0.225||X|12|GFX12|4.39990228348E-16|0
2012-11-12 21:30|143.375||||25|||0.075|||X|12|GFX12|4.39913521544E-16|0
2012-11-12 22:00|143.35||||6|||0|||X|12|GFX12|4.3983681474E-16|0
2012-11-12 22:30|143.1|145.125|147.4|-0.013953|36|38|22|0.25|0.425|0.325|X|12|GFX12|4.39069746699E-16|0
2012-11-12 23:00|143.2|145.325|147.65|-0.014622|5|14|2|0|0.2|0.025|X|12|GFX12|4.39376573915E-16|0
2012-11-12 23:30|145.35|147.65|149.55|-0.015577|5|2|2|0.025|0|0|F|13|GFF13|4.39452159082E-16|1
2012-11-13 00:30|147.65|149.55||-0.012705|16|6||0.025|0||H|13|GFH13|4.39452159082E-16|1
2012-11-13 01:30|145.15||||5|||0|||F|13|GFF13|4.26522774261E-16|1
2012-11-13 02:00|143.375|145.15||-0.012229|1|1||0|0||X|12|GFX12|4.26522774261E-16|1
2012-11-13 02:30|145.15||||1|||0|||F|13|GFF13|4.26522774261E-16|1
2012-11-13 03:30|145.3||||1|||0|||F|13|GFF13|4.26963548743E-16|0
2012-11-13 04:00|145.325|147.625|149.55|-0.01558|3|1|1|0.05|0|0|F|13|GFF13|4.27037011157E-16|0
2012-11-13 04:30|145.3|147.625|149.55|-0.015749|3|2|1|0.025|0|0|F|13|GFF13|4.26963548743E-16|0
2012-11-13 05:00|145.225||||6|||0.05|||F|13|GFF13|4.26743161502E-16|0
2012-11-13 05:30|145.075|147.5|150.725|-0.016441|3|1|1|0.05|0|0|F|13|GFF13|4.2630238702E-16|0
2012-11-13 06:00|143.3|145.15||-0.012745|5|6||0|0.075||X|12|GFX12|4.14163607186E-16|1
2012-11-13 06:30|143.25|144.925|147.35|-0.011558|5|18|3|0|0.2|0.05|X|12|GFX12|4.14019097902E-16|0
2012-11-13 07:00|143.35|145.175|147.55|-0.012571|12|23|12|0.05|0.1|0.175|X|12|GFX12|4.1430811647E-16|0
2012-11-13 07:30|143.5|145.275|147.55|-0.012218|33|24|4|0.15|0.3|0.075|X|12|GFX12|4.14741644321E-16|0
2012-11-13 08:00|143.4|145.3|147.625|-0.013076|12|11|1|0.05|0.075|0|X|12|GFX12|4.14452625753E-16|0
2012-11-13 08:30|143.35|145.2|147.6|-0.012741|37|43|5|0.175|0.225|0.075|X|12|GFX12|4.1430811647E-16|0
2012-11-13 09:00|143.375|145.225|147.6|-0.012739|106|237|59|0.2|0.425|0.45|X|12|GFX12|4.14380371111E-16|0
2012-11-13 09:30|143.375|145.375|147.825|-0.013758|94|136|33|0.15|0.375|0.35|X|12|GFX12|4.14380371111E-16|0
2012-11-13 10:00|143.4|145.6|147.9|-0.01511|28|99|14|0.05|0.3|0.125|X|12|GFX12|4.14452625753E-16|0
2012-11-13 10:30|143.4|145.575|148.075|-0.014941|44|101|27|0.125|0.175|0.15|X|12|GFX12|4.14452625753E-16|0
2012-11-13 11:00|143.45|145.675|148.075|-0.015274|28|157|35|0.075|0.175|0.075|X|12|GFX12|4.14597135037E-16|0
2012-11-13 11:30|143.475|145.825|148.225|-0.016115|113|163|28|0.175|0.325|0.275|X|12|GFX12|4.14669389679E-16|0
2012-11-13 12:00|143.5|145.825|148.375|-0.015944|43|67|19|0.15|0.2|0.125|X|12|GFX12|4.14741644321E-16|0
2012-11-13 12:30|143.5|146.025|148.425|-0.017292|75|157|33|0.125|0.325|0.275|X|12|GFX12|4.14741644321E-16|0
2012-11-13 13:00|143.5|145.95|148.4|-0.016787|21|40|11|0.1|0.15|0.05|X|12|GFX12|4.14741644321E-16|0
2012-11-13 13:30|143.5|145.95|148.4|-0.016787|10|30|10|0.025|0.05|0.05|X|12|GFX12|4.14741644321E-16|0
2012-11-13 14:00|143.45|145.975|148.45|-0.017297|10|65|15|0.125|0.125|0.1|X|12|GFX12|4.14597135037E-16|0
2012-11-13 14:30|148.35|150.3|151.75|-0.012974|1|4|4|0|0.075|0.075|H|13|GFH13|4.21342592792E-16|1
2012-11-13 15:00|148.225|151.6||-0.022263|1|4||0|0.05||H|13|GFH13|4.20987568699E-16|0
2012-11-13 15:30|143.55|145.775|151.55|-0.015263|5|1|1|0|0|0|X|12|GFX12|3.98633017723E-16|1
2012-11-13 17:00|145.7||||4|||0.3|||F|13|GFF13|3.98427924419E-16|1
2012-11-13 18:30|143.4|145.9||-0.017135|1|1||0|0||X|12|GFX12|3.98427924419E-16|1
2012-11-13 19:00|143.4|145.85|155|-0.016798|1|5|1|0|0.15|0|X|12|GFX12|3.98427924419E-16|0
2012-11-13 19:30|145.7|148.075|150.1|-0.016039|1|1|1|0|0|0|F|13|GFF13|3.9801815967E-16|1
2012-11-13 20:00|145.7||||1|||0|||F|13|GFF13|3.9801815967E-16|0
2012-11-13 20:30|145.75|148.2||-0.016532|1|1||0|0||F|13|GFF13|3.9815474792E-16|0
2012-11-13 21:30|143.475|145.65|150.1|-0.014933|2|1|1|0|0|0|X|12|GFX12|3.854605429E-16|1
2012-11-13 22:00|145.75|148.1||-0.015868|10|10||0.025|0||F|13|GFF13|3.85725191402E-16|1
2012-11-14 00:00|145.625||||2|||0|||F|13|GFF13|3.85394380775E-16|0
2012-11-14 00:30|145.6||||2|||0|||F|13|GFF13|3.85328218649E-16|0
2012-11-14 01:00|145.575|147.95||-0.016053|1|1||0|0||F|13|GFF13|3.85262056524E-16|0
2012-11-14 01:30|145.55|147.95||-0.016222|2|1||0.025|0||F|13|GFF13|3.85195894398E-16|0
2012-11-14 02:00|145.675|148.025||-0.015876|4|1||0.075|0||F|13|GFF13|3.85526705026E-16|0
2012-11-14 02:30|147.95|155||-0.045484|1|1||0|0||H|13|GFH13|3.85331369759E-16|1
2012-11-14 03:30|145.55|149.925|151.35|-0.029181|1|2|1|0|0.025|0|F|13|GFF13|3.61838586248E-16|1
2012-11-14 04:00|145.725|147.875|150.075|-0.014539|18|11|2|0.225|0.225|0|F|13|GFF13|3.62273637794E-16|0
2012-11-14 06:00|143.325|145.55|147.9|-0.015287|5|2|7|0|0.1|0.075|X|12|GFX12|3.51126756631E-16|1
2012-11-14 06:30|145.625|147.9|149.875|-0.015382|1|3|5|0|0|0|F|13|GFF13|3.51307687629E-16|1
2012-11-14 07:00|143.425|145.8|147.95|-0.016289|4|29|30|0.025|0.275|0.125|X|12|GFX12|3.4067819539E-16|1
2012-11-14 07:30|143.475|145.55|147.875|-0.014256|4|9|19|0.075|0.175|0.225|X|12|GFX12|3.40796960667E-16|0
2012-11-14 08:00|143.4|145.75|148.1|-0.016123|12|7|19|0.075|0.2|0.225|X|12|GFX12|3.40618812752E-16|0
2012-11-14 08:30|143.175|145.875|148.225|-0.018509|65|47|17|0.25|0.25|0.25|X|12|GFX12|3.40084369008E-16|0
2012-11-14 09:00|143.25|145.85|148.1|-0.017827|23|69|2|0.1|0.2|0.05|X|12|GFX12|3.40262516923E-16|0
2012-11-14 09:30|143.225|145.775|148.1|-0.017493|21|66|70|0.075|0.175|0.175|X|12|GFX12|3.40203134285E-16|0
2012-11-14 10:00|143.3|145.675|148.05|-0.016303|90|102|70|0.125|0.225|0.225|X|12|GFX12|3.40381282199E-16|0
2012-11-14 10:30|143.3|145.725|148.05|-0.016641|85|98|65|0.075|0.25|0.325|X|12|GFX12|3.40381282199E-16|0
2012-11-14 11:00|143.25|145.475|147.85|-0.015295|72|176|33|0.125|0.55|0.5|X|12|GFX12|3.40262516923E-16|0
2012-11-14 11:30|143.325|145.075|147.425|-0.012063|163|322|52|0.175|0.575|0.525|X|12|GFX12|3.40440664837E-16|0
2012-11-14 12:00|143.225|144.45|147.05|-0.00848|154|644|142|0.175|0.925|0.875|X|12|GFX12|3.40203134285E-16|0
2012-11-14 12:30|143.225|144.75|147.3|-0.010535|81|308|198|0.1|0.575|0.6|X|12|GFX12|3.40203134285E-16|0
2012-11-14 13:00|143.225|144.7|147.1|-0.010194|5|39|14|0|0.175|0.2|X|12|GFX12|3.40203134285E-16|0
2012-11-14 13:30|143.2|144.675|147.1|-0.010195|11|8|6|0.05|0.1|0.05|X|12|GFX12|3.40143751646E-16|0
2012-11-14 14:00|143.3|144.65|147.1|-0.009333|18|11|5|0.05|0.05|0|X|12|GFX12|3.40381282199E-16|0
2012-11-14 14:30|143.275|144.6|147.15|-0.009163|6|3|1|0.025|0.1|0|X|12|GFX12|3.40321899561E-16|0
2012-11-14 15:00|143.225|144.65||-0.009851|1|3||0|0.05||X|12|GFX12|3.40203134285E-16|0
2012-11-14 15:30|143.225|144.65|148.875|-0.009851|2|5|2|0.05|0.125|0.025|X|12|GFX12|3.40203134285E-16|0
2012-11-14 17:00|144.675|147.125||-0.016653|6|1||0.1|0||F|13|GFF13|3.40261931923E-16|1
2012-11-14 17:30|143.25|144.8||-0.010704|53|12||0.1|0.15||X|12|GFX12|3.31300062858E-16|1
2012-11-14 18:00|143.375|144.925|147.25|-0.010695|3|46|8|0.025|0.15|0.1|X|12|GFX12|3.31589155408E-16|0
2012-11-14 18:30|143.4|144.9|147.275|-0.010352|20|19|2|0.05|0.025|0|X|12|GFX12|3.31646973918E-16|0
2012-11-14 19:00|143.4|144.9|149.225|-0.010352|8|7|2|0|0.075|0|X|12|GFX12|3.31646973918E-16|0
2012-11-14 20:00|143.425|144.925||-0.01035|30|1||0.025|0||X|12|GFX12|3.31704792428E-16|0
2012-11-14 20:30|143.35|144.8||-0.010014|28|2||0|0||X|12|GFX12|3.31531336898E-16|0
2012-11-14 21:30|144.725||||1|||0|||F|13|GFF13|3.31359618319E-16|1
2012-11-14 22:00|143.35|144.8||-0.010014|12|1||0|0||X|12|GFX12|3.31359618319E-16|1
2012-11-14 23:30|144.725||||1|||0|||F|13|GFF13|3.31187988682E-16|1
2012-11-15 00:00|144.7||||4|||0|||F|13|GFF13|3.31130778803E-16|0
2012-11-15 02:30|144.85||||3|||0.05|||F|13|GFF13|3.31474038076E-16|0
2012-11-15 04:00|144.7|147.1||-0.016315|3|2||0.1|0||F|13|GFF13|3.31130778803E-16|0
2012-11-15 05:00|144.575|146.95|148.95|-0.016162|5|4|3|0.075|0.05|0.025|F|13|GFF13|3.30844729409E-16|0
2012-11-15 05:30|143.35|144.475|146.875|-0.007787|2|12|3|0|0.075|0|X|12|GFX12|3.22739652676E-16|1
2012-11-15 06:00|143.35|144.45|146.825|-0.007615|3|3|10|0|0.025|0.025|X|12|GFX12|3.22739652676E-16|0
2012-11-15 06:30|143.4|144.525|146.9|-0.007784|1|6|10|0|0.1|0.1|X|12|GFX12|3.22852223187E-16|0
2012-11-15 07:00|143.3|144.6|146.975|-0.00899|3|2|2|0.075|0|0|X|12|GFX12|3.22627082166E-16|0
2012-11-15 07:30|143.275||||2|||0.025|||X|12|GFX12|3.22570796911E-16|0
2012-11-15 08:00|143.35|144.65|147.15|-0.008987|2|23|6|0.025|0.125|0.025|X|12|GFX12|3.22739652676E-16|0
2012-11-15 08:30|143.35|144.7|147.15|-0.00933|4|25|9|0.025|0.2|0.15|X|12|GFX12|3.22739652676E-16|0
2012-11-15 09:00|143.35|144.675|147.175|-0.009158|58|33|55|0.1|0.1|0.125|X|12|GFX12|3.22739652676E-16|0
2012-11-15 09:30|143.375|144.825|147.275|-0.010012|80|243|35|0.15|0.5|0.5|X|12|GFX12|3.22795937931E-16|0
2012-11-15 10:00|143.4|144.825|147.3|-0.009839|80|168|38|0.025|0.325|0.3|X|12|GFX12|3.22852223187E-16|0
2012-11-15 10:30|143.425|144.775|147.25|-0.009325|131|257|73|0.125|0.525|0.475|X|12|GFX12|3.22908508442E-16|0
2012-11-15 11:00|143.4|144.55|146.975|-0.007956|28|119|50|0.075|0.4|0.4|X|12|GFX12|3.22852223187E-16|0
2012-11-15 11:30|143.4|144.45|146.975|-0.007269|48|144|38|0.075|0.45|0.3|X|12|GFX12|3.22852223187E-16|0
2012-11-15 12:00|144.675|147.225|148.8|-0.01732|218|41|16|0.375|0.45|0.275|F|13|GFF13|3.23355108269E-16|1
2012-11-15 12:30|145|147.45|149.45|-0.016616|146|57|11|0.475|0.375|0.275|F|13|GFF13|3.24081497833E-16|0
2012-11-15 13:00|145.075|147.6|149.55|-0.017107|33|26|7|0.15|0.05|0.05|F|13|GFF13|3.24249126194E-16|0
2012-11-15 13:30|145.175|147.7|149.625|-0.017095|11|33|4|0.1|0.1|0.025|F|13|GFF13|3.24472630676E-16|0
2012-11-15 14:00|145.075|147.6|149.6|-0.017107|41|16|2|0.125|0.05|0|F|13|GFF13|3.24249126194E-16|0
2012-11-15 14:30|145.175|147.6|149.5|-0.01643|2|4|1|0|0|0|F|13|GFF13|3.24472630676E-16|0
2012-11-15 15:30|145.25|147.7|149.675|-0.016588|9|5|1|0.05|0|0|F|13|GFF13|3.24640259037E-16|0
2012-11-15 17:00|145.2||||20|||0.05|||F|13|GFF13|3.24528506796E-16|0
2012-11-15 17:30|145.2|149.65||-0.029736|9|2||0.05|0||F|13|GFF13|3.24528506796E-16|0
2012-11-15 18:00|145.2||||14|||0|||F|13|GFF13|3.24528506796E-16|0
2012-11-15 18:30|145.25||||12|||0.025|||F|13|GFF13|3.24640259037E-16|0
2012-11-15 20:00|145.15||||1|||0|||F|13|GFF13|3.24416754555E-16|0
2012-11-15 21:00|145.2||||13|||0.075|||F|13|GFF13|3.24528506796E-16|0
2012-11-15 21:30|145.15|147.675||-0.017098|1|1||0|0||F|13|GFF13|3.24416754555E-16|0
2012-11-15 22:00|147.7||||15|||0|||H|13|GFH13|3.24471675286E-16|1
2012-11-15 23:00|154.875||||1|||0|||Q|13|GFQ13|3.24471675286E-16|1
2012-11-16 01:00|145.1|147.625||-0.017104|2|2||0.025|0||F|13|GFF13|3.24471675286E-16|1
2012-11-16 01:30|145.05|147.525|149.45|-0.016777|9|4|9|0.05|0.075|0|F|13|GFF13|3.24359865611E-16|0
2012-11-16 02:00|149.45||||18|||0.025|||J|13|GFJ13|3.28592319374E-16|1
2012-11-16 04:00|145.075||||2|||0|||F|13|GFF13|3.28592319374E-16|1
2012-11-16 05:30|145.175||||1|||0|||F|13|GFF13|3.28818817612E-16|0
2012-11-16 06:00|145|147.5||-0.016949|23|2||0.05|0.075||F|13|GFF13|3.28422445695E-16|0
2012-11-16 06:30|144.975|147.375||-0.016285|10|4||0.125|0.1||F|13|GFF13|3.28365821135E-16|0
2012-11-16 07:00|145.05|147.475||-0.016443|14|7||0.1|0||F|13|GFF13|3.28535694814E-16|0
2012-11-16 07:30|145.1|149.4||-0.028782|1|1||0|0||F|13|GFF13|3.28648943933E-16|0
2012-11-16 08:00|145.2|147.575|149.575|-0.016094|40|5|1|0.375|0.025|0|F|13|GFF13|3.28875442172E-16|0
2012-11-16 08:30|145.4|147.725|149.85|-0.015739|54|22|4|0.2|0.1|0.25|F|13|GFF13|3.29328438649E-16|0
2012-11-16 09:00|145.175|147.775|149.6|-0.017594|155|54|9|0.375|0.225|0.175|F|13|GFF13|3.28818817612E-16|0
2012-11-16 09:30|145.175|147.75|149.625|-0.017428|91|42|14|0.125|0.15|0.15|F|13|GFF13|3.28818817612E-16|0
2012-11-16 10:00|145.1|147.65|149.625|-0.017271|82|15|5|0.2|0.15|0.125|F|13|GFF13|3.28648943933E-16|0
2012-11-16 10:30|145.025|147.575|149.55|-0.017279|90|34|8|0.3|0.275|0.175|F|13|GFF13|3.28479070255E-16|0
2012-11-16 11:00|145.075|147.65|149.8|-0.01744|109|37|7|0.3|0.25|0.075|F|13|GFF13|3.28592319374E-16|0
2012-11-16 11:30|145.3|147.9|149.775|-0.017579|60|56|4|0.325|0.375|0.1|F|13|GFF13|3.2910194041E-16|0
2012-11-16 12:00|145.375|147.975|149.625|-0.017571|60|16|8|0.2|0.225|0.15|F|13|GFF13|3.29271814089E-16|0
2012-11-16 12:30|145.45|147.9|149.675|-0.016565|161|137|22|0.375|0.35|0.25|F|13|GFF13|3.29441687768E-16|0
2012-11-16 13:00|145.65|148.2|150|-0.017206|80|16|27|0.25|0.3|0.2|F|13|GFF13|3.29894684245E-16|0
2012-11-16 13:30|145.575|149.875|151.425|-0.028691|22|2|1|0.15|0.05|0|F|13|GFF13|3.29724810566E-16|0
2012-11-19 09:00|146.275|148.65|150.475|-0.015977|550|160|38|0.7|0.775|0.7|F|13|GFF13|3.31310298235E-16|0
2012-11-19 09:30|146|148.4|150.225|-0.016173|273|64|26|0.6|0.5|0.425|F|13|GFF13|3.30687428079E-16|0
2012-11-19 10:00|145.7|148.15|149.975|-0.016537|124|19|36|0.425|0.375|0.275|F|13|GFF13|3.30007933364E-16|0
2012-11-19 10:30|145.85|148.3|150.1|-0.016521|70|11|3|0.275|0.175|0.075|F|13|GFF13|3.30347680721E-16|0
2012-11-19 11:00|145.95|148.3|150|-0.015846|98|28|27|0.225|0.125|0.075|F|13|GFF13|3.3057417896E-16|0
2012-11-19 11:30|145.675|148.175|149.8|-0.016872|105|63|10|0.375|0.35|0.25|F|13|GFF13|3.29951308804E-16|0
2012-11-19 12:00|146|148.35|150.025|-0.015841|94|15|13|0.45|0.125|0.15|F|13|GFF13|3.30687428079E-16|0
2012-11-19 12:30|145.95|148.35|149.7|-0.016178|103|28|11|0.45|0.375|0.35|F|13|GFF13|3.3057417896E-16|0
2012-11-19 13:00|145.9|148.35|151.25|-0.016515|82|19|3|0.25|0.175|0.125|F|13|GFF13|3.30460929841E-16|0
2012-11-19 13:30|145.85|148.2|149.875|-0.015857|20|1|11|0.125|0|0.05|F|13|GFF13|3.30347680721E-16|0
2012-11-19 14:00|145.75|148.1|154.8|-0.015868|5|10|1|0|0.025|0|F|13|GFF13|3.30121182483E-16|0
2012-11-19 14:30|145.8|149.85|154.9|-0.027027|4|1|1|0.025|0|0|F|13|GFF13|3.30234431602E-16|0
2012-11-19 15:00|145.825|148.175|154.875|-0.01586|3|1|1|0|0|0|F|13|GFF13|3.30291056162E-16|0
2012-11-19 15:30|145.725|148.15||-0.016369|4|2||0.025|0||F|13|GFF13|3.30064557923E-16|0
2012-11-19 17:00|145.7||||4|||0.35|||F|13|GFF13|3.30007933364E-16|0
2012-11-19 17:30|145.875|148.275||-0.016186|1|1||0|0||F|13|GFF13|3.30404305281E-16|0
2012-11-19 18:00|145.875||||1|||0|||F|13|GFF13|3.30404305281E-16|0
2012-11-19 18:30|145.875||||6|||0.175|||F|13|GFF13|3.30404305281E-16|0
2012-11-19 19:00|145.9|148.225||-0.015686|7|1||0|0||F|13|GFF13|3.30460929841E-16|0
2012-11-19 21:00|145.825||||4|||0.075|||F|13|GFF13|3.30291056162E-16|0
2012-11-19 22:00|145.65||||5|||0.15|||F|13|GFF13|3.29894684245E-16|0
2012-11-19 22:30|145.85|148.175||-0.015691|4|1||0.1|0||F|13|GFF13|3.30347680721E-16|0
2012-11-19 23:00|145.4|147.925|149.675|-0.017069|44|25|1|0.325|0.1|0|F|13|GFF13|3.29328438649E-16|0
2012-11-20 01:00|145.375|154.6||-0.05967|1|1||0|0||F|13|GFF13|3.29271814089E-16|0
2012-11-20 01:30|145.375||||1|||0|||F|13|GFF13|3.29271814089E-16|0
2012-11-20 02:00|145.55|147.925||-0.016055|6|1||0|0||F|13|GFF13|3.29668186006E-16|0
2012-11-20 02:30|145.425||||4|||0|||F|13|GFF13|3.29385063208E-16|0
2012-11-20 03:00|145.475||||2|||0|||F|13|GFF13|3.29498312327E-16|0
2012-11-20 03:30|145.475|147.925|149.6|-0.016562|1|1|1|0|0|0|F|13|GFF13|3.29498312327E-16|0
2012-11-20 04:00|145.475|149.625||-0.027736|1|1||0|0||F|13|GFF13|3.29498312327E-16|0
2012-11-20 05:30|145.575|147.925||-0.015886|2|1||0.025|0||F|13|GFF13|3.29724810566E-16|0
2012-11-20 06:30|145.575|147.925|149.725|-0.015886|2|6|2|0|0|0.075|F|13|GFF13|3.29724810566E-16|0
2012-11-20 07:00|145.85|148.25|149.9|-0.016189|10|4|1|0.125|0|0|F|13|GFF13|3.30347680721E-16|0
2012-11-20 07:30|145.85|148.175||-0.015691|15|5||0|0||F|13|GFF13|3.30347680721E-16|0
2012-11-20 08:00|145.85|148.25|149.9|-0.016189|10|4|2|0.075|0.025|0|F|13|GFF13|3.30347680721E-16|0
2012-11-20 08:30|145.725|148.15||-0.016369|43|24||0.125|0.15||F|13|GFF13|3.30064557923E-16|0
2012-11-20 09:00|146.025|148.375|150|-0.015838|96|27|11|0.45|0.35|0.175|F|13|GFF13|3.30744052639E-16|0
2012-11-20 09:30|145.9|148.3|155.6|-0.016183|55|19|1|0.3|0.25|0|F|13|GFF13|3.30460929841E-16|0
2012-11-20 10:00|145.9|148.3|149.9|-0.016183|18|13|1|0.125|0.1|0|F|13|GFF13|3.30460929841E-16|0
2012-11-20 10:30|145.975|148.35|151.2|-0.016009|49|23|5|0.2|0.15|0|F|13|GFF13|3.30630803519E-16|0
2012-11-20 11:00|145.95|148.3|149.875|-0.015846|12|2|3|0.1|0.025|0.05|F|13|GFF13|3.3057417896E-16|0
2012-11-20 11:30|146.15|148.55|150.125|-0.016156|89|63|17|0.275|0.25|0.15|F|13|GFF13|3.31027175437E-16|0
2012-11-20 12:00|146.1|148.55|150.1|-0.016493|63|48|21|0.15|0.125|0.125|F|13|GFF13|3.30913926317E-16|0
2012-11-20 12:30|146.075|148.525|150.075|-0.016496|87|25|8|0.275|0.25|0.125|F|13|GFF13|3.30857301758E-16|0
2012-11-20 13:00|146|148.45|150|-0.016504|24|7|9|0.2|0.075|0.1|F|13|GFF13|3.30687428079E-16|0
2012-11-20 13:30|146|148.475|149.85|-0.016669|73|28|3|0.2|0.225|0.05|F|13|GFF13|3.30687428079E-16|0
2012-11-20 14:00|146|148.475||-0.016669|4|2||0.025|0||F|13|GFF13|3.30687428079E-16|0
2012-11-20 14:30|146.075|148.5||-0.01633|1|1||0|0||F|13|GFF13|3.30857301758E-16|0
2012-11-20 15:00|148.45|150||-0.010333|2|2||0|0||H|13|GFH13|3.30745901993E-16|1
2012-11-20 15:30|145.95|148.45|149.925|-0.016841|21|4|2|0.1|0|0.05|F|13|GFF13|3.21815762639E-16|1
2012-11-20 17:00|145.95|148.4|149.925|-0.016509|11|4|8|0.125|0|0|F|13|GFF13|3.21815762639E-16|0
2012-11-20 17:30|146.1|148.4||-0.015499|7|4||0.15|0.025||F|13|GFF13|3.22146508541E-16|0
2012-11-20 19:00|146.1|151.45||-0.035325|7|1||0.1|0||F|13|GFF13|3.22146508541E-16|0
2012-11-20 20:00|148.675||||1|||0|||H|13|GFH13|3.16243857097E-16|1
2012-11-20 20:30|145.9||||3|||0.075|||F|13|GFF13|3.16243857097E-16|1
2012-11-20 22:00|146.025|150.075||-0.026987|2|3||0.025|0.025||F|13|GFF13|3.16514799401E-16|0
2012-11-20 22:30|146||||1|||0|||F|13|GFF13|3.1646061094E-16|0
2012-11-20 23:00|146||||2|||0|||F|13|GFF13|3.1646061094E-16|0
2012-11-20 23:30|148.4|149.925|151.325|-0.010172|3|4|1|0.025|0.075|0|H|13|GFH13|3.1646061094E-16|1
2012-11-21 00:00|145.9||||1|||0|||F|13|GFF13|3.07964669909E-16|1
2012-11-21 00:30|145.9||||1|||0|||F|13|GFF13|3.07964669909E-16|0
2012-11-21 01:00|149.925|155||-0.032742|3|1||0|0||J|13|GFJ13|3.07964669909E-16|1
2012-11-21 02:30|145.9|148.425||-0.017012|3|2||0.075|0||F|13|GFF13|2.89884163483E-16|1
2012-11-21 05:00|145.975|148.4||-0.016341|1|2||0|0||F|13|GFF13|2.90033178645E-16|0
2012-11-21 05:30|146||||1|||0|||F|13|GFF13|2.90082850366E-16|0
2012-11-21 06:00|146.025|150||-0.0265|1|1||0|0||F|13|GFF13|2.90132522087E-16|0
2012-11-21 06:30|150|155||-0.032258|2|1||0|0||J|13|GFJ13|2.90132522087E-16|1
2012-11-21 07:00|146.125|148.475|150|-0.015828|12|3|8|0.175|0.025|0|F|13|GFF13|2.73520095419E-16|1
2012-11-21 07:30|146.05|148.45|151.375|-0.016167|9|4|2|0.225|0.225|0|F|13|GFF13|2.73379708715E-16|0
2012-11-21 08:00|146.25|151.6|155.2|-0.03529|12|3|2|0.075|0|0|F|13|GFF13|2.7375407326E-16|0
2012-11-21 08:30|146.35|148.75|150.275|-0.016134|31|13|2|0.15|0.1|0.1|F|13|GFF13|2.73941255532E-16|0
2012-11-21 09:00|146.95|149.4|150.925|-0.016399|389|125|23|0.7|0.7|0.55|F|13|GFF13|2.75064349166E-16|0
2012-11-21 09:30|147.425|149.9|151.6|-0.016511|600|96|24|0.925|0.8|0.75|F|13|GFF13|2.75953464959E-16|0
2012-11-21 10:00|147.05|149.5|151.025|-0.016388|129|54|12|0.45|0.45|0.325|F|13|GFF13|2.75251531438E-16|0
2012-11-21 10:30|147.275|149.775|151.275|-0.016692|145|91|8|0.325|0.325|0.1|F|13|GFF13|2.75672691551E-16|0
2012-11-21 11:00|147.475|150.075|151.55|-0.017325|174|97|11|0.45|0.425|0.375|F|13|GFF13|2.76047056096E-16|0
2012-11-21 11:30|147.425|149.9|151.4|-0.016511|28|15|1|0.1|0.175|0|F|13|GFF13|2.75953464959E-16|0
2012-11-21 12:00|147.5|150.025|151.5|-0.016831|93|54|19|0.15|0.1|0.05|F|13|GFF13|2.76093851664E-16|0
2012-11-21 12:30|147.35|149.9|151.425|-0.017011|189|78|37|0.3|0.325|0.275|F|13|GFF13|2.75813078255E-16|0
2012-11-21 13:00|147.15|149.75|151.325|-0.017362|113|39|14|0.3|0.25|0.275|F|13|GFF13|2.75438713711E-16|0
2012-11-21 13:30|147.075|149.575|151.125|-0.016714|7|11|7|0.1|0.15|0.075|F|13|GFF13|2.75298327006E-16|0
2012-11-21 14:00|147.05|149.575|155.75|-0.016881|7|3|2|0.1|0.025|0|F|13|GFF13|2.75251531438E-16|0
2012-11-21 14:30|147.15|149.725|151.225|-0.017198|4|3|1|0.025|0|0|F|13|GFF13|2.75438713711E-16|0
2012-11-21 15:00|147.15||||7|||0|||F|13|GFF13|2.75438713711E-16|0
2012-11-21 15:30|147.15|149.8|151.15|-0.01769|1|1|1|0|0|0|F|13|GFF13|2.75438713711E-16|0
2012-11-22 17:00|147.425||||6|||0.075|||F|13|GFF13|2.75953464959E-16|0
2012-11-22 17:30|147.4|150.025|151.5|-0.017497|3|1|1|0|0|0|F|13|GFF13|2.75906669391E-16|0
2012-11-22 20:00|147.4||||1|||0|||F|13|GFF13|2.75906669391E-16|0
2012-11-22 20:30|147.275||||1|||0|||F|13|GFF13|2.75672691551E-16|0
2012-11-23 01:00|147.5||||1|||0|||F|13|GFF13|2.76093851664E-16|0
2012-11-23 01:30|147.5||||1|||0|||F|13|GFF13|2.76093851664E-16|0
2012-11-23 02:00|147.525|151.5||-0.026238|6|1||0.05|0||F|13|GFF13|2.76140647232E-16|0
2012-11-23 05:00|147.4||||2|||0.05|||F|13|GFF13|2.75906669391E-16|0
2012-11-23 06:00|147.4||||1|||0|||F|13|GFF13|2.75906669391E-16|0
2012-11-23 06:30|147.4||||1|||0|||F|13|GFF13|2.75906669391E-16|0
2012-11-23 07:00|147.3||||7|||0.1|||F|13|GFF13|2.75719487119E-16|0
2012-11-23 07:30|147.3|149.875||-0.017181|11|4||0.075|0.05||F|13|GFF13|2.75719487119E-16|0
2012-11-23 08:00|147.3|149.925||-0.017509|15|3||0.075|0||F|13|GFF13|2.75719487119E-16|0
2012-11-23 08:30|147.5|150.025|151.5|-0.016831|41|5|4|0.15|0.1|0.05|F|13|GFF13|2.76093851664E-16|0
2012-11-23 09:00|147.9|150.475|152.025|-0.017112|493|142|30|0.5|0.55|0.375|F|13|GFF13|2.76842580753E-16|0
2012-11-23 09:30|147.5|150.175|151.75|-0.017813|199|82|34|0.4|0.35|0.325|F|13|GFF13|2.76093851664E-16|0
2012-11-23 10:00|147.65|150.3|151.875|-0.017631|115|23|18|0.25|0.2|0.175|F|13|GFF13|2.76374625072E-16|0
2012-11-23 10:30|147.75|150.25|151.8|-0.016639|174|105|4|0.175|0.175|0.2|F|13|GFF13|2.76561807344E-16|0
2012-11-23 11:00|147.875|150.525|152.125|-0.017605|88|65|47|0.175|0.175|0.225|F|13|GFF13|2.76795785185E-16|0
2012-11-23 11:30|147.8|150.45|152.05|-0.017614|139|40|10|0.125|0.15|0.1|F|13|GFF13|2.76655398481E-16|0
2012-11-23 12:00|147.8|150.35|151.925|-0.01696|35|16|6|0.1|0.1|0.2|F|13|GFF13|2.76655398481E-16|0
2012-11-26 09:00|147.5|150.125|151.725|-0.017485|477|131|53|0.65|0.6|0.575|F|13|GFF13|2.76093851664E-16|0
2012-11-26 09:30|147.15|149.8|151.4|-0.01769|146|35|20|0.425|0.325|0.3|F|13|GFF13|2.75438713711E-16|0
2012-11-26 10:00|147.5|150.1|151.6|-0.017322|169|36|9|0.575|0.45|0.4|F|13|GFF13|2.76093851664E-16|0
2012-11-26 10:30|147.025|149.65|151.175|-0.017541|128|61|4|0.5|0.525|0.35|F|13|GFF13|2.7520473587E-16|0
2012-11-26 11:00|147.275|149.85|151.4|-0.017184|133|40|4|0.575|0.55|0.5|F|13|GFF13|2.75672691551E-16|0
2012-11-26 11:30|147.2|149.825|151.425|-0.01752|49|11|2|0.3|0.275|0.025|F|13|GFF13|2.75532304847E-16|0
2012-11-26 12:00|147.4|150|151.525|-0.017333|44|13|3|0.2|0.225|0.15|F|13|GFF13|2.75906669391E-16|0
2012-11-26 12:30|147.35|149.95|151.475|-0.017339|140|39|9|0.175|0.2|0.15|F|13|GFF13|2.75813078255E-16|0
2012-11-26 13:00|147.25|149.95|151.425|-0.018006|30|3|3|0.175|0.025|0.025|F|13|GFF13|2.75625895983E-16|0
2012-11-26 13:30|147.25|149.925|152.8|-0.017842|23|1|1|0.075|0|0|F|13|GFF13|2.75625895983E-16|0
2012-11-26 14:00|147.05|149.775|151.375|-0.018194|27|6|2|0.2|0.075|0|F|13|GFF13|2.75251531438E-16|0
2012-11-26 14:30|147.2||||18|||0.125|||F|13|GFF13|2.75532304847E-16|0
2012-11-26 15:00|147.1|149.85|151.4|-0.018352|7|1|1|0.05|0|0|F|13|GFF13|2.75345122574E-16|0
2012-11-26 15:30|147.25||||10|||0.2|||F|13|GFF13|2.75625895983E-16|0
2012-11-26 17:00|149.95|151.5||-0.010231|1|3||0|0||H|13|GFH13|2.75625895983E-16|1
2012-11-26 17:30|147.1|149.95||-0.019006|8|4||0.2|0.025||F|13|GFF13|2.67620919466E-16|1
2012-11-26 18:00|147.075||||2|||0|||F|13|GFF13|2.67575436645E-16|0
2012-11-26 18:30|149.8||||1|||0|||H|13|GFH13|2.67575436645E-16|1
2012-11-26 19:00|147.1||||6|||0.15|||F|13|GFF13|2.67575436645E-16|1
2012-11-26 19:30|147.275|149.775||-0.016692|6|1||0.025|0||F|13|GFF13|2.67893762283E-16|0
2012-11-26 20:00|147.25||||1|||0|||F|13|GFF13|2.67848287192E-16|0
2012-11-26 21:30|147.2||||2|||0.05|||F|13|GFF13|2.6775733701E-16|0
2012-11-26 23:30|147.125|149.775||-0.017693|4|4||0|0||F|13|GFF13|2.67620911736E-16|0
2012-11-27 00:30|147.125||||1|||0|||F|13|GFF13|2.67620911736E-16|0
2012-11-27 02:30|147.125|151.475|156.65|-0.028718|7|2|2|0.15|0.025|0.025|F|13|GFF13|2.67620911736E-16|0
2012-11-27 03:00|147.1||||1|||0|||F|13|GFF13|2.67575436645E-16|0
2012-11-27 03:30|147.25|149.95|151.45|-0.018006|2|1|1|0.025|0|0|F|13|GFF13|2.67848287192E-16|0
2012-11-27 04:00|147.225|149.925|151.5|-0.018009|5|1|2|0|0|0.025|F|13|GFF13|2.67802812101E-16|0
2012-11-27 04:30|147.225|149.95|151.45|-0.018173|12|7|1|0|0.025|0|F|13|GFF13|2.67802812101E-16|0
2012-11-27 06:00|147.15|149.95|151.5|-0.018673|8|1|5|0.075|0|0.025|F|13|GFF13|2.67666386827E-16|0
2012-11-27 06:30|147.1|149.825||-0.018188|5|3||0.125|0.075||F|13|GFF13|2.67575436645E-16|0
2012-11-27 07:00|147.275||||5|||0.075|||F|13|GFF13|2.67893762283E-16|0
2012-11-27 07:30|147.325||||12|||0.075|||F|13|GFF13|2.67984712466E-16|0
2012-11-27 08:00|147.375|150.05||-0.017827|7|6||0.025|0.025||F|13|GFF13|2.68075662648E-16|0
2012-11-27 08:30|146.975|149.6|151.2|-0.017547|66|23|8|0.55|0.5|0.45|F|13|GFF13|2.67348061189E-16|0
2012-11-27 09:00|147.425|150.05|151.55|-0.017494|345|51|11|0.625|0.45|0.225|F|13|GFF13|2.6816661283E-16|0
2012-11-27 09:30|147.4|150|151.425|-0.017333|126|22|5|0.275|0.2|0.075|F|13|GFF13|2.68121137739E-16|0
2012-11-27 10:00|147.325|149.9|151.375|-0.017178|64|37|8|0.225|0.2|0.05|F|13|GFF13|2.67984712466E-16|0
2012-11-27 10:30|147.35|150|152.95|-0.017667|42|16|4|0.125|0.075|0.1|F|13|GFF13|2.68030187557E-16|0
2012-11-27 11:00|147.625|150.3|151.725|-0.017798|95|58|11|0.375|0.375|0.1|F|13|GFF13|2.6853041356E-16|0
2012-11-27 11:30|147.65|150.375|151.8|-0.018121|108|32|3|0.225|0.15|0.1|F|13|GFF13|2.68575888651E-16|0
2012-11-27 12:00|147.1|149.925|151.475|-0.018843|211|37|17|0.575|0.375|0.35|F|13|GFF13|2.67575436645E-16|0
2012-11-27 12:30|146.8|149.65|151.425|-0.019044|375|33|17|0.4|0.325|0.2|F|13|GFF13|2.6702973555E-16|0
2012-11-27 13:00|146.8|149.7|151.3|-0.019372|180|12|14|0.25|0.225|0.175|F|13|GFF13|2.6702973555E-16|0
2012-11-27 13:30|146.65|149.5|151.1|-0.019064|38|12|8|0.15|0.15|0.15|F|13|GFF13|2.66756885003E-16|0
2012-11-27 14:00|146.525|149.275|150.95|-0.018422|114|21|3|0.325|0.2|0.05|F|13|GFF13|2.66529509547E-16|0
2012-11-27 14:30|146.4|149.325|152.4|-0.019588|16|1|2|0.075|0|0.05|F|13|GFF13|2.66302134091E-16|0
2012-11-27 15:00|146.425|149.275|152.4|-0.019092|14|1|4|0.025|0|0|F|13|GFF13|2.66347609182E-16|0
2012-11-27 15:30|146.45|149.225|152.475|-0.018596|50|12|2|0.25|0.1|0.025|F|13|GFF13|2.66393084274E-16|0
2012-11-27 17:00|146.4||||15|||0.075|||F|13|GFF13|2.66302134091E-16|0
2012-11-27 17:30|146.475||||7|||0.025|||F|13|GFF13|2.66438559365E-16|0
2012-11-27 18:00|146.375||||41|||0.1|||F|13|GFF13|2.66256659E-16|0
2012-11-27 18:30|146.375||||2|||0|||F|13|GFF13|2.66256659E-16|0
2012-11-27 19:00|146.45||||3|||0|||F|13|GFF13|2.66393084274E-16|0
2012-11-27 19:30|146.45||||7|||0.025|||F|13|GFF13|2.66393084274E-16|0
2012-11-27 20:00|146.45||||6|||0.075|||F|13|GFF13|2.66393084274E-16|0
2012-11-27 20:30|146.45||||10|||0|||F|13|GFF13|2.66393084274E-16|0
2012-11-27 21:00|146.45||||1|||0|||F|13|GFF13|2.66393084274E-16|0
2012-11-27 21:30|146.45||||2|||0|||F|13|GFF13|2.66393084274E-16|0
2012-11-27 22:00|146.4||||2|||0|||F|13|GFF13|2.66302134091E-16|0
2012-11-28 01:00|146.425||||1|||0|||F|13|GFF13|2.66347609182E-16|0
2012-11-28 03:30|146.675|151.15|152.525|-0.029606|157|1|1|0.2|0|0|F|13|GFF13|2.66802360094E-16|0
2012-11-28 04:00|147.075|150.025|152.575|-0.019663|42|24|1|0.325|0.425|0|F|13|GFF13|2.67529961554E-16|0
2012-11-28 04:30|147.075|150.025||-0.019663|8|9||0|0||F|13|GFF13|2.67529961554E-16|0
2012-11-28 05:00|147|150.025||-0.020163|4|2||0.075|0||F|13|GFF13|2.6739353628E-16|0
2012-11-28 05:30|146.975||||1|||0|||F|13|GFF13|2.67348061189E-16|0
2012-11-28 06:00|146.95||||1|||0|||F|13|GFF13|2.67302586098E-16|0
2012-11-28 06:30|146.825|151.3|156.3|-0.029577|2|1|3|0.025|0|0.05|F|13|GFF13|2.67075210642E-16|0
2012-11-28 07:00|146.725||||2|||0.15|||F|13|GFF13|2.66893310277E-16|0
2012-11-28 07:30|146.825|149.775|152.55|-0.019696|23|7|3|0.275|0.275|0|F|13|GFF13|2.67075210642E-16|0
2012-11-28 08:00|146.375|149.3|151.2|-0.019591|63|8|1|0.35|0.3|0|F|13|GFF13|2.66256659E-16|0
2012-11-28 08:30|146.375|149.225|152.3|-0.019099|51|7|1|0.225|0.1|0|F|13|GFF13|2.66256659E-16|0
2012-11-28 09:00|146.35|149.175|150.925|-0.018937|123|25|6|0.275|0.2|0.1|F|13|GFF13|2.66211183909E-16|0
2012-11-28 09:30|146.55|149.2|150.875|-0.017761|121|36|10|0.275|0.2|0.2|F|13|GFF13|2.66574984638E-16|0
2012-11-28 10:00|146.4|149.3|150.775|-0.019424|102|27|4|0.4|0.35|0.325|F|13|GFF13|2.66302134091E-16|0
2012-11-28 10:30|146.7|149.6|151.125|-0.019385|59|43|10|0.325|0.3|0.2|F|13|GFF13|2.66847835186E-16|0
2012-11-28 11:00|146.55|149.425|151.025|-0.01924|88|38|13|0.375|0.35|0.325|F|13|GFF13|2.66574984638E-16|0
2012-11-28 11:30|146.275|149.25|150.9|-0.019933|154|57|23|0.475|0.375|0.25|F|13|GFF13|2.66074758635E-16|0
2012-11-28 12:00|146.375|149.3|151|-0.019591|75|25|9|0.225|0.2|0.15|F|13|GFF13|2.66256659E-16|0
2012-11-28 12:30|145.85|149|150.6|-0.021141|368|92|4|0.65|0.5|0.3|F|13|GFF13|2.65301682085E-16|0
2012-11-28 13:00|146|148.95|150.65|-0.019805|178|19|6|0.275|0.2|0.15|F|13|GFF13|2.65574532632E-16|0
2012-11-28 13:30|146.05|149.075||-0.020292|55|9||0.1|0.075||F|13|GFF13|2.65665482814E-16|0
2012-11-28 14:00|146|149.125|150.575|-0.020956|4|2|1|0.075|0|0|F|13|GFF13|2.65574532632E-16|0
2012-11-28 14:30|145.975||||1|||0|||F|13|GFF13|2.65529057541E-16|0
2012-11-28 15:00|146.05|149.025|150.55|-0.019963|13|3|3|0.175|0.025|0.025|F|13|GFF13|2.65665482814E-16|0
2012-11-28 15:30|146|148.975|150.45|-0.01997|1|3|2|0|0.025|0|F|13|GFF13|2.65574532632E-16|0
2012-11-28 17:00|146.05||||36|||0.4|||F|13|GFF13|2.65665482814E-16|0
2012-11-28 17:30|146.125|149.05||-0.019624|35|4||0.05|0||F|13|GFF13|2.65801908088E-16|0
2012-11-28 18:00|146.175||||13|||0.05|||F|13|GFF13|2.6589285827E-16|0
2012-11-28 20:00|146.025||||6|||0.15|||F|13|GFF13|2.65620007723E-16|0
2012-11-28 20:30|146.025||||1|||0|||F|13|GFF13|2.65620007723E-16|0
2012-11-28 21:30|146||||1|||0|||F|13|GFF13|2.65574532632E-16|0
2012-11-28 22:00|146||||1|||0|||F|13|GFF13|2.65574532632E-16|0
2012-11-29 01:00|146||||3|||0.075|||F|13|GFF13|2.65574532632E-16|0
2012-11-29 01:30|146||||9|||0|||F|13|GFF13|2.65574532632E-16|0
2012-11-29 02:00|145.95||||1|||0|||F|13|GFF13|2.65483582449E-16|0
2012-11-29 03:30|145.95||||10|||0|||F|13|GFF13|2.65483582449E-16|0
2012-11-29 04:00|145.9||||16|||0.05|||F|13|GFF13|2.65392632267E-16|0
2012-11-29 04:30|145.95|148.95||-0.020141|1|1||0|0||F|13|GFF13|2.65483582449E-16|0
2012-11-29 05:00|145.9||||6|||0|||F|13|GFF13|2.65392632267E-16|0
2012-11-29 05:30|145.925|148.9||-0.01998|5|2||0|0||F|13|GFF13|2.65438107358E-16|0
2012-11-29 06:00|146.175|149.15||-0.019946|4|2||0.075|0.025||F|13|GFF13|2.6589285827E-16|0
2012-11-29 06:30|146.1||||2|||0.1|||F|13|GFF13|2.65756432997E-16|0
2012-11-29 07:00|146.175|149.2|150.7|-0.020275|6|4|1|0.075|0.025|0|F|13|GFF13|2.6589285827E-16|0
2012-11-29 07:30|146.225|149.1||-0.019282|27|4||0.2|0.1||F|13|GFF13|2.65983808453E-16|0
2012-11-29 08:00|146.25|149.1|150.575|-0.019115|33|13|1|0.1|0.025|0|F|13|GFF13|2.66029283544E-16|0
2012-11-29 08:30|146.2|149.125|150.65|-0.019614|58|19|2|0.05|0.075|0.05|F|13|GFF13|2.65938333361E-16|0
2012-11-29 09:00|146.25|149.025|150.675|-0.018621|322|29|9|0.175|0.125|0.125|F|13|GFF13|2.66029283544E-16|0
2012-11-29 09:30|146.425|149.3|150.8|-0.019257|163|123|15|0.425|0.45|0.3|F|13|GFF13|2.66347609182E-16|0
2012-11-29 10:00|146.575|149.5|150.925|-0.019565|127|39|7|0.225|0.275|0.3|F|13|GFF13|2.6662045973E-16|0
2012-11-29 10:30|146.525|149.4|150.9|-0.019244|38|15|1|0.125|0.125|0|F|13|GFF13|2.66529509547E-16|0
2012-11-29 11:00|146.575|149.4||-0.018909|48|17||0.175|0.075||F|13|GFF13|2.6662045973E-16|0
2012-11-29 11:30|146.675|149.6|151.15|-0.019552|39|24|3|0.175|0.15|0.075|F|13|GFF13|2.66802360094E-16|0
2012-11-29 12:00|146.775|149.65|151.175|-0.019211|127|27|1|0.175|0.075|0|F|13|GFF13|2.66984260459E-16|0
2012-11-29 12:30|146.675|149.5|151.05|-0.018896|405|140|21|0.675|0.625|0.5|F|13|GFF13|2.66802360094E-16|0
2012-11-29 13:00|147|149.75|151.325|-0.018364|112|30|9|0.45|0.35|0.1|F|13|GFF13|2.6739353628E-16|0
2012-11-29 13:30|146.95|149.65||-0.018042|8|6||0.1|0.05||F|13|GFF13|2.67302586098E-16|0
2012-11-29 14:00|146.8|149.575|151.1|-0.018553|3|6|5|0.025|0.05|0.025|F|13|GFF13|2.6702973555E-16|0
2012-11-29 14:30|146.9|149.55||-0.01772|7|3||0.125|0||F|13|GFF13|2.67211635915E-16|0
2012-11-29 15:00|146.925||||31|||0.2|||F|13|GFF13|2.67257111006E-16|0
2012-11-29 15:30|146.95|151.225||-0.028269|40|1||0.15|0||F|13|GFF13|2.67302586098E-16|0
2012-11-29 17:00|146.8|149.575|151.15|-0.018553|18|10|7|0.2|0.225|0.025|F|13|GFF13|2.6702973555E-16|0
2012-11-29 18:00|146.8||||2|||0|||F|13|GFF13|2.6702973555E-16|0
2012-11-29 18:30|146.9|151.15||-0.028118|7|1||0.1|0||F|13|GFF13|2.67211635915E-16|0
2012-11-29 19:00|146.775||||3|||0|||F|13|GFF13|2.66984260459E-16|0
2012-11-29 19:30|146.775|149.475|151.1|-0.018063|1|5|2|0|0.025|0|F|13|GFF13|2.66984260459E-16|0
2012-11-29 20:00|149.5|151.1||-0.010589|1|1||0|0||H|13|GFH13|2.67028914124E-16|1
2012-11-29 21:00|146.925||||4|||0.025|||F|13|GFF13|2.59650716133E-16|1
2012-11-29 21:30|146.9||||1|||0|||F|13|GFF13|2.59606535306E-16|0
2012-11-29 22:00|146.95||||2|||0.025|||F|13|GFF13|2.59694896959E-16|0
2012-11-30 02:00|146.8||||1|||0|||F|13|GFF13|2.59429812001E-16|0
2012-11-30 02:30|146.95||||7|||0.05|||F|13|GFF13|2.59694896959E-16|0
2012-11-30 05:00|146.9||||2|||0.075|||F|13|GFF13|2.59606535306E-16|0
2012-11-30 05:30|146.925||||1|||0|||F|13|GFF13|2.59650716133E-16|0
2012-11-30 06:00|151.1||||1|||0|||J|13|GFJ13|2.59650716133E-16|1
2012-11-30 06:30|146.95||||1|||0|||F|13|GFF13|2.59650716133E-16|1
2012-11-30 07:00|146.9|149.625||-0.018212|8|1||0.075|0||F|13|GFF13|2.59562369513E-16|0
2012-11-30 07:30|147.1|149.675||-0.017204|31|2||0.2|0||F|13|GFF13|2.59915755993E-16|0
2012-11-30 08:00|146.925|149.6|151.2|-0.017881|21|3|1|0.25|0.25|0|F|13|GFF13|2.59606542823E-16|0
2012-11-30 08:30|146.825|149.45|151.1|-0.017564|46|18|1|0.175|0.125|0|F|13|GFF13|2.59429849583E-16|0
2012-11-30 09:00|146.6|149.375|150.875|-0.018577|163|91|6|0.475|0.425|0.3|F|13|GFF13|2.59032289793E-16|0
2012-11-30 09:30|146.35|149.225|150.45|-0.019266|280|122|29|0.5|0.525|0.525|F|13|GFF13|2.58590556693E-16|0
2012-11-30 10:00|146.175|148.875|150.3|-0.018136|260|71|19|0.55|0.4|0.275|F|13|GFF13|2.58281343523E-16|0
2012-11-30 10:30|146.425|149.2|150.575|-0.018599|188|31|2|0.45|0.35|0.025|F|13|GFF13|2.58723076623E-16|0
2012-11-30 11:00|146.2|148.925|150.425|-0.018298|160|46|43|0.4|0.425|0.225|F|13|GFF13|2.58325516833E-16|0
2012-11-30 11:30|146.025|148.725|150.325|-0.018154|153|68|4|0.225|0.25|0.025|F|13|GFF13|2.58016303663E-16|0
2012-11-30 12:00|146.2|148.8|150.45|-0.017473|218|41|5|0.25|0.225|0.25|F|13|GFF13|2.58325516833E-16|0
2012-11-30 12:30|145.65|148.4|149.975|-0.018531|706|170|22|0.95|0.775|0.75|F|13|GFF13|2.57353704013E-16|0
2012-11-30 13:00|145.825|148.625|150.175|-0.018839|366|28|17|0.35|0.325|0.225|F|13|GFF13|2.57662917183E-16|0
2012-11-30 13:30|145.675|148.425|150.05|-0.018528|37|19|2|0.175|0.225|0|F|13|GFF13|2.57397877323E-16|0
2012-12-03 09:00|145.475|148.25|149.85|-0.018718|399|145|42|0.7|0.525|0.55|F|13|GFF13|2.57044490843E-16|0
2012-12-03 09:30|145.2|147.95|149.7|-0.018587|98|50|9|0.35|0.325|0.15|F|13|GFF13|2.56558584433E-16|0
2012-12-03 10:00|145.15|147.9|149.5|-0.018594|151|61|5|0.15|0.15|0.175|F|13|GFF13|2.56470237813E-16|0
2012-12-03 10:30|145.1|147.775|149.475|-0.018102|64|35|7|0.125|0.175|0.175|F|13|GFF13|2.56381891193E-16|0
2012-12-03 11:00|145.075|147.725|149.5|-0.017939|106|60|6|0.175|0.175|0.15|F|13|GFF13|2.56337717883E-16|0
2012-12-03 11:30|145.2|147.8|149.5|-0.017591|78|79|17|0.15|0.075|0.125|F|13|GFF13|2.56558584433E-16|0
2012-12-03 12:00|145.2|147.925|149.625|-0.018421|107|77|6|0.225|0.275|0.125|F|13|GFF13|2.56558584433E-16|0
2012-12-03 12:30|145.6|148.175|149.975|-0.017378|181|64|47|0.475|0.45|0.375|F|13|GFF13|2.57265357393E-16|0
2012-12-03 13:00|145.55|148.325|150.075|-0.018709|50|27|27|0.15|0.125|0.175|F|13|GFF13|2.57177010773E-16|0
2012-12-03 13:30|145.625|148.35|150.075|-0.018369|13|4|1|0.075|0.025|0|F|13|GFF13|2.57309530703E-16|0
2012-12-03 14:00|145.6|148.25|151.775|-0.017875|5|8|6|0.05|0.05|0.025|F|13|GFF13|2.57265357393E-16|0
2012-12-03 14:30|145.675|148.25||-0.017369|5|6||0.075|0.025||F|13|GFF13|2.57397877323E-16|0
2012-12-03 15:00|148.25|151.825|156.475|-0.023547|1|1|1|0|0|0|H|13|GFH13|2.57397877323E-16|1
2012-12-03 15:30|145.625|148.225|150.025|-0.017541|4|8|2|0.075|0|0|F|13|GFF13|2.46886651639E-16|1
2012-12-03 17:00|145.675|148.15||-0.016706|1|3||0|0.05||F|13|GFF13|2.46971419588E-16|0
2012-12-03 17:30|145.65|148.275||-0.017704|6|1||0.05|0||F|13|GFF13|2.46929035614E-16|0
2012-12-03 18:30|145.475|148.175||-0.018222|1|2||0|0||F|13|GFF13|2.46632347792E-16|0
2012-12-03 20:30|145.575||||9|||0.125|||F|13|GFF13|2.4680188369E-16|0
2012-12-03 21:00|148.225||||1|||0|||H|13|GFH13|2.4680188369E-16|1
2012-12-04 00:00|145.575||||3|||0|||F|13|GFF13|2.4680188369E-16|1
2012-12-04 02:00|145.7|148.3||-0.017532|1|1||0|0||F|13|GFF13|2.47013803563E-16|0
2012-12-04 03:30|145.825|148.375||-0.017186|7|3||0.075|0.025||F|13|GFF13|2.47225723436E-16|0
2012-12-04 04:30|148.45||||1|||0|||H|13|GFH13|2.47350690103E-16|1
2012-12-04 05:00|145.75||||1|||0|||F|13|GFF13|2.47350690103E-16|1
2012-12-04 05:30|145.575||||1|||0|||F|13|GFF13|2.47053699566E-16|0
2012-12-04 06:30|145.725||||1|||0|||F|13|GFF13|2.47308262883E-16|0
2012-12-04 07:00|149.925||||1|||0|||J|13|GFJ13|2.47308262883E-16|1
2012-12-04 07:30|145.3|148.2|149.7|-0.019568|21|7|8|0.325|0.15|0.25|F|13|GFF13|2.47308262883E-16|1
2012-12-04 08:00|145.275|147.8|149.55|-0.017084|24|15|5|0.2|0.15|0.1|F|13|GFF13|2.47265711565E-16|0
2012-12-04 08:30|145.45|148|149.7|-0.01723|12|11|6|0.25|0.2|0.1|F|13|GFF13|2.47563570794E-16|0
2012-12-04 09:00|145.775|148.25|149.85|-0.016695|200|110|16|0.55|0.575|0.525|F|13|GFF13|2.48116737934E-16|0
2012-12-04 09:30|145.425|147.95|149.725|-0.017067|203|35|11|0.325|0.35|0.275|F|13|GFF13|2.47521019476E-16|0
2012-12-04 10:00|145.55|148.075|149.75|-0.017052|116|51|12|0.3|0.275|0.225|F|13|GFF13|2.47733776068E-16|0
2012-12-04 10:30|145.525|148.075|149.475|-0.017221|167|70|18|0.3|0.225|0.3|F|13|GFF13|2.4769122475E-16|0
2012-12-04 11:00|145.65|148.225|149.775|-0.017372|70|40|1|0.225|0.225|0|F|13|GFF13|2.47903981342E-16|0
2012-12-04 11:30|145.65|148.275|149.85|-0.017704|50|13|1|0.225|0.125|0|F|13|GFF13|2.47903981342E-16|0
2012-12-04 12:00|145.725|148.325|151.775|-0.017529|47|22|3|0.125|0.1|0.025|F|13|GFF13|2.48031635297E-16|0
2012-12-04 12:30|145.65|148.375|149.9|-0.018366|139|25|3|0.35|0.2|0.05|F|13|GFF13|2.47903981342E-16|0
2012-12-04 13:00|145.6|148.35|149.875|-0.018537|12|12|7|0.05|0.1|0.05|F|13|GFF13|2.47818878705E-16|0
2012-12-04 13:30|145.55|148.225|149.8|-0.018047|8|1|3|0.05|0|0.075|F|13|GFF13|2.47733776068E-16|0
2012-12-04 14:00|145.55|148.2||-0.017881|4|6||0.05|0.075||F|13|GFF13|2.47733776068E-16|0
2012-12-04 14:30|145.575||||1|||0|||F|13|GFF13|2.47776327386E-16|0
2012-12-04 15:00|145.675|148.375|149.925|-0.018197|9|8|2|0.025|0.075|0|F|13|GFF13|2.4794653266E-16|0
2012-12-04 15:30|145.675||||21|||0.125|||F|13|GFF13|2.4794653266E-16|0
2012-12-04 17:00|148.5||||5|||0.025|||H|13|GFH13|2.4794653266E-16|1
2012-12-04 17:30|145.675|148.325||-0.017866|3|1||0.025|0||F|13|GFF13|2.4794653266E-16|1
2012-12-04 18:00|145.625|148.275|149.875|-0.017872|6|3|2|0.15|0|0|F|13|GFF13|2.47861430023E-16|0
2012-12-04 18:30|145.625|148.25|149.85|-0.017707|15|8|6|0.175|0.075|0.05|F|13|GFF13|2.47861430023E-16|0
2012-12-04 19:00|145.625|148.25|149.8|-0.017707|6|2|2|0|0|0|F|13|GFF13|2.47861430023E-16|0
2012-12-04 19:30|156.375|158||-0.010285|1|1||0|0||Q|13|GFQ13|2.61445741112E-16|1
2012-12-04 20:00|145.725|148.275|156.35|-0.017198|1|3|1|0|0|0|F|13|GFF13|2.4113405458E-16|1
2012-12-04 20:30|145.625|149.825|151.675|-0.028033|1|2|1|0|0|0|F|13|GFF13|2.40968582592E-16|0
2012-12-04 21:00|145.625|148.25||-0.017707|1|4||0|0.025||F|13|GFF13|2.40968582592E-16|0
2012-12-04 22:30|145.65||||1|||0|||F|13|GFF13|2.41009950589E-16|0
2012-12-04 23:00|145.65||||2|||0|||F|13|GFF13|2.41009950589E-16|0
2012-12-05 01:00|145.725|148.275||-0.017198|1|3||0|0.025||F|13|GFF13|2.4113405458E-16|0
2012-12-05 01:30|145.55|148.25||-0.018212|8|5||0.1|0.025||F|13|GFF13|2.40844478601E-16|0
2012-12-05 02:00|145.675|148.275||-0.017535|5|5||0|0||F|13|GFF13|2.41051318586E-16|0
2012-12-05 04:00|148.25|149.925||-0.011172|6|1||0.025|0||H|13|GFH13|2.41010675976E-16|1
2012-12-05 05:00|148.275||||4|||0|||H|13|GFH13|2.41051318586E-16|0
2012-12-05 05:30|158||||1|||0|||V|13|GFV13|2.41051318586E-16|1
2012-12-05 06:00|145.625||||1|||0|||F|13|GFF13|2.41051318586E-16|1
2012-12-05 06:30|145.65|148.3|156.35|-0.017869|26|21|1|0.1|0.05|0|F|13|GFF13|2.41092700786E-16|0
2012-12-05 07:00|145.875|148.475|150.05|-0.017511|41|6|5|0.3|0.15|0|F|13|GFF13|2.41465140592E-16|0
2012-12-05 07:30|145.95||||3|||0.05|||F|13|GFF13|2.41589287194E-16|0
2012-12-05 08:00|146.225|148.825|150.3|-0.01747|55|21|4|0.35|0.25|0.075|F|13|GFF13|2.420444914E-16|0
2012-12-05 08:30|146.1|148.725|150.4|-0.01765|41|7|6|0.2|0.125|0.05|F|13|GFF13|2.41837580397E-16|0
2012-12-05 09:00|145.7|148.3|149.875|-0.017532|367|148|8|0.475|0.425|0.4|F|13|GFF13|2.41175465188E-16|0
2012-12-05 09:30|145.625|148.125|149.725|-0.016878|315|253|10|0.325|0.35|0.175|F|13|GFF13|2.41051318586E-16|0
2012-12-05 10:00|145.875|148.625|150.275|-0.018503|228|124|16|0.675|0.675|0.375|F|13|GFF13|2.41465140592E-16|0
2012-12-05 10:30|146.125|148.825|150.375|-0.018142|137|117|3|0.325|0.325|0.05|F|13|GFF13|2.41878962598E-16|0
2012-12-05 11:00|146.3|148.975|150.5|-0.017956|210|50|7|0.35|0.225|0.15|F|13|GFF13|2.42168638002E-16|0
2012-12-05 11:30|146.35|149.025|150.55|-0.01795|57|40|8|0.2|0.2|0.15|F|13|GFF13|2.42251402404E-16|0
2012-12-05 12:00|146.175|148.8|152.05|-0.017641|70|54|9|0.375|0.325|0.3|F|13|GFF13|2.41961726999E-16|0
2012-12-05 12:30|146.475|149.075|150.475|-0.017441|267|189|13|0.6|0.55|0.35|F|13|GFF13|2.42458313407E-16|0
2012-12-05 13:00|146.4|149.05|150.55|-0.017779|38|82|2|0.075|0.125|0|F|13|GFF13|2.42334166805E-16|0
2012-12-05 13:30|146.4|149.05||-0.017779|23|12||0.125|0.1||F|13|GFF13|2.42334166805E-16|0
2012-12-05 14:00|146.525|149.2|150.675|-0.017929|42|15|10|0.1|0.125|0.025|F|13|GFF13|2.42541077808E-16|0
2012-12-05 14:30|146.45|149.1|150.6|-0.017773|39|13|1|0.075|0.1|0|F|13|GFF13|2.42416931206E-16|0
2012-12-05 15:00|146.725|149.25|152.45|-0.016918|57|19|6|0.275|0.15|0.2|F|13|GFF13|2.42872135413E-16|0
2012-12-05 15:30|146.7|149.35|152.425|-0.017744|17|8|2|0.075|0.05|0|F|13|GFF13|2.42830753212E-16|0
2012-12-05 17:00|146.575|149.25|152.5|-0.017923|14|4|4|0.025|0.05|0.025|F|13|GFF13|2.42623842209E-16|0
2012-12-05 17:30|146.6|149.375||-0.018577|2|12||0|0||F|13|GFF13|2.4266522441E-16|0
2012-12-05 18:00|146.7|149.225|150.725|-0.016921|9|2|2|0|0.05|0.025|F|13|GFF13|2.42830753212E-16|0
2012-12-05 18:30|146.75||||4|||0.175|||F|13|GFF13|2.42913517613E-16|0
2012-12-05 19:00|146.6||||2|||0|||F|13|GFF13|2.4266522441E-16|0
2012-12-05 23:30|146.75||||2|||0|||F|13|GFF13|2.42913517613E-16|0
2012-12-06 00:30|146.7|157||-0.065605|2|1||0.05|0||F|13|GFF13|2.42830753212E-16|0
2012-12-06 01:00|146.6||||1|||0|||F|13|GFF13|2.4266522441E-16|0
2012-12-06 02:00|146.775||||11|||0.05|||F|13|GFF13|2.42954899814E-16|0
2012-12-06 03:00|146.6||||1|||0|||F|13|GFF13|2.4266522441E-16|0
2012-12-06 03:30|146.775|149.35||-0.017241|1|1||0|0||F|13|GFF13|2.42954899814E-16|0
2012-12-06 05:30|146.75||||1|||0|||F|13|GFF13|2.42913517613E-16|0
2012-12-06 06:00|146.625||||1|||0|||F|13|GFF13|2.4270660661E-16|0
2012-12-06 06:30|146.7|149.275|150.75|-0.01725|18|12|1|0.175|0.125|0|F|13|GFF13|2.42830753212E-16|0
2012-12-06 07:00|146.775|149.4|150.9|-0.01757|10|4|3|0.2|0.05|0|F|13|GFF13|2.42954899814E-16|0
2012-12-06 07:30|146.6|149.2|150.875|-0.017426|19|17|9|0.2|0.2|0.025|F|13|GFF13|2.4266522441E-16|0
2012-12-06 08:00|146.575|149.2|150.6|-0.017594|46|45|10|0.125|0.225|0.1|F|13|GFF13|2.42623842209E-16|0
2012-12-06 08:30|146.6|149.225||-0.017591|20|5||0.075|0.05||F|13|GFF13|2.4266522441E-16|0
2012-12-06 09:00|146.575|149.15|150.6|-0.017264|443|255|30|0.625|0.575|0.475|F|13|GFF13|2.42623842209E-16|0
2012-12-06 09:30|147.25|149.85|151.275|-0.017351|481|237|40|0.8|0.75|0.4|F|13|GFF13|2.43741161626E-16|0
2012-12-06 10:00|147.3|149.9|151.325|-0.017345|184|60|24|0.225|0.25|0.1|F|13|GFF13|2.43823926027E-16|0
2012-12-06 10:30|147.25|149.875|151.525|-0.017515|207|102|43|0.275|0.325|0.225|F|13|GFF13|2.43741161626E-16|0
2012-12-06 11:00|147.25|149.8|151.325|-0.017023|189|36|4|0.175|0.175|0.025|F|13|GFF13|2.43741161626E-16|0
2012-12-06 11:30|147.3|149.75|151.3|-0.016361|92|34|1|0.2|0.175|0|F|13|GFF13|2.43823926027E-16|0
2012-12-06 12:00|148.25|150.75|152.15|-0.016584|996|343|84|1.275|1.225|1.05|F|13|GFF13|2.4539644965E-16|0
2012-12-06 12:30|148.3|150.8|152.125|-0.016578|853|238|31|0.3|0.375|0.05|F|13|GFF13|2.45479214052E-16|0
2012-12-06 13:00|148|150.525|152.05|-0.016775|97|33|2|0.25|0.225|0.025|F|13|GFF13|2.44982627644E-16|0
2012-12-06 13:30|148.075|150.575|152|-0.016603|40|4|1|0.175|0.075|0|F|13|GFF13|2.45106774246E-16|0
2012-12-06 14:00|148.05|150.65|152|-0.017259|16|13|2|0.125|0.075|0|F|13|GFF13|2.45065392045E-16|0
2012-12-06 14:30|148.2|150.725|152.05|-0.016752|46|39|19|0.225|0.2|0.1|F|13|GFF13|2.45313685249E-16|0
2012-12-06 15:00|148.05|150.75|152.2|-0.01791|22|1|4|0.125|0|0.025|F|13|GFF13|2.45065392045E-16|0
2012-12-06 15:30|148.1|150.7||-0.017253|24|2||0.125|0.15||F|13|GFF13|2.45148156447E-16|0
2012-12-06 17:00|148.075|150.775|152.3|-0.017907|61|13|26|0.175|0.2|0.35|F|13|GFF13|2.45106774246E-16|0
2012-12-06 17:30|148.075|151.975||-0.025662|3|5||0.025|0.025||F|13|GFF13|2.45106774246E-16|0
2012-12-06 18:00|147.95|150.4|151.825|-0.01629|89|14|4|0.175|0.175|0.05|F|13|GFF13|2.44899863243E-16|0
2012-12-06 18:30|147.925|153.4|157.55|-0.035691|36|11|1|0.1|0|0|F|13|GFF13|2.44858481042E-16|0
2012-12-06 19:00|150.55|153.45||-0.018899|2|2||0.05|0.05||H|13|GFH13|2.40309285013E-16|1
2012-12-06 20:00|147.925|150.45|151.85|-0.016783|8|16|1|0.1|0.05|0|F|13|GFF13|2.31656897918E-16|1
2012-12-06 20:30|147.975|151.85||-0.025519|2|9||0|0||F|13|GFF13|2.31735200063E-16|0
2012-12-06 21:00|147.95|150.45|153.35|-0.016617|6|2|2|0.1|0|0.075|F|13|GFF13|2.31696048991E-16|0
2012-12-06 21:30|148.05||||5|||0.05|||F|13|GFF13|2.31852653282E-16|0
2012-12-06 22:00|147.925||||3|||0.175|||F|13|GFF13|2.31656897918E-16|0
2012-12-06 22:30|150.55|153.425||-0.018739|1|1||0|0||H|13|GFH13|2.31656897918E-16|1
2012-12-06 23:00|150.6|153.475||-0.018733|1|1||0|0||H|13|GFH13|2.31733834782E-16|0
2012-12-06 23:30|148.025|150.6||-0.017098|1|2||0|0||F|13|GFF13|2.23504811165E-16|1
2012-12-07 00:00|148.025|150.6|151.95|-0.017098|2|4|2|0|0|0|F|13|GFF13|2.23504811165E-16|0
2012-12-07 00:30|148.1|150.6|153.475|-0.0166|6|1|1|0.025|0|0|F|13|GFF13|2.2361805461E-16|0
2012-12-07 01:00|148.175|150.65|153.55|-0.016429|5|14|1|0.05|0.1|0|F|13|GFF13|2.23731298054E-16|0
2012-12-07 01:30|148.2|153.525||-0.034685|2|1||0.025|0||F|13|GFF13|2.23769045869E-16|0
2012-12-07 02:00|148.275|150.75|152.075|-0.016418|12|2|1|0.05|0.025|0|F|13|GFF13|2.23882289313E-16|0
2012-12-07 03:00|148.2|150.775|152.125|-0.017078|2|8|1|0|0.025|0|F|13|GFF13|2.23769045869E-16|0
2012-12-07 03:30|148.175|150.65||-0.016429|25|1||0.1|0||F|13|GFF13|2.23731298054E-16|0
2012-12-07 04:30|150.8||||2|||0|||H|13|GFH13|2.23954064033E-16|1
2012-12-07 05:00|148.25||||1|||0|||F|13|GFF13|2.23954064033E-16|1
2012-12-07 06:00|148.25|150.8|152.1|-0.01691|6|18|5|0.075|0|0.025|F|13|GFF13|2.23954064033E-16|0
2012-12-07 06:30|148.175|150.825|153.55|-0.01757|6|13|2|0.075|0.025|0.05|F|13|GFF13|2.23840765181E-16|0
2012-12-07 07:00|148.125|150.575|152.125|-0.016271|3|10|3|0|0.075|0|F|13|GFF13|2.23765232613E-16|0
2012-12-07 07:30|147.925|150.3|151.6|-0.015802|40|21|34|0.15|0.175|0.2|F|13|GFF13|2.23463102341E-16|0
2012-12-07 08:00|148.175|150.65|152|-0.016429|35|9|1|0.25|0.25|0|F|13|GFF13|2.23840765181E-16|0
2012-12-07 08:30|148.425|150.925|152.275|-0.016565|135|64|11|0.325|0.325|0.35|F|13|GFF13|2.2421842802E-16|0
2012-12-07 09:00|148.1|150.55|152|-0.016274|356|143|27|0.4|0.425|0.3|F|13|GFF13|2.23727466329E-16|0
2012-12-07 09:30|148.3|150.8|152.075|-0.016578|237|105|12|0.4|0.375|0.325|F|13|GFF13|2.24029596601E-16|0
2012-12-07 10:00|148.375|150.8|152.125|-0.016081|193|74|10|0.25|0.175|0.2|F|13|GFF13|2.24142895453E-16|0
2012-12-07 10:30|148.5|150.825|152.075|-0.015415|121|40|12|0.3|0.325|0.2|F|13|GFF13|2.24331726872E-16|0
2012-12-07 11:00|148.725|151.025|152.375|-0.015229|319|134|27|0.35|0.2|0.3|F|13|GFF13|2.24671623428E-16|0
2012-12-07 11:30|148.9|151.1|152.35|-0.01456|263|90|28|0.3|0.2|0.25|F|13|GFF13|2.24935987416E-16|0
2012-12-07 12:00|148.95|151.2|152.5|-0.014881|121|65|11|0.15|0.2|0.125|F|13|GFF13|2.25011519984E-16|0
2012-12-07 12:30|148.9|151.2|152.4|-0.015212|140|117|24|0.375|0.325|0.2|F|13|GFF13|2.24935987416E-16|0
2012-12-07 13:00|148.75|151.125|152.5|-0.015715|69|23|8|0.15|0.125|0.125|F|13|GFF13|2.24709389712E-16|0
2012-12-07 13:30|148.8|151.15|152.45|-0.015547|54|37|3|0.125|0.15|0.025|F|13|GFF13|2.2478492228E-16|0
2012-12-10 09:00|149.575|151.75|153.025|-0.014333|1026|329|90|1.325|1.225|0.975|F|13|GFF13|2.25955677084E-16|0
2012-12-10 09:30|149.65|151.825|153.2|-0.014326|452|120|26|0.425|0.375|0.325|F|13|GFF13|2.26068975936E-16|0
2012-12-10 10:00|149.775|152|153|-0.014638|254|121|8|0.325|0.35|0.1|F|13|GFF13|2.26257807356E-16|0
2012-12-10 10:30|149.35|151.5|152.9|-0.014191|325|112|8|0.65|0.65|0.075|F|13|GFF13|2.25615780528E-16|0
2012-12-10 11:00|149.75|151.875|152.95|-0.013992|189|59|7|0.6|0.525|0.05|F|13|GFF13|2.26220041072E-16|0
2012-12-10 11:30|149.625|151.775|153|-0.014166|104|33|16|0.175|0.15|0.15|F|13|GFF13|2.26031209652E-16|0
2012-12-10 12:00|149.55|151.8|153|-0.014822|108|52|12|0.2|0.125|0.05|F|13|GFF13|2.259179108E-16|0
2012-12-10 12:30|149.8|152.1|153.275|-0.015122|271|173|19|0.425|0.475|0.35|F|13|GFF13|2.2629557364E-16|0
2012-12-10 13:00|149.8|152.1|153.25|-0.015122|63|48|12|0.125|0.15|0.05|F|13|GFF13|2.2629557364E-16|0
2012-12-10 13:30|149.775|152.05|153.3|-0.014962|27|19|6|0.075|0.125|0.075|F|13|GFF13|2.26257807356E-16|0
2012-12-10 14:00|149.725|152.05|153.15|-0.015291|15|1|4|0.05|0|0.075|F|13|GFF13|2.26182274788E-16|0
2012-12-10 14:30|149.7|152|154.6|-0.015132|2|1|2|0.025|0|0|F|13|GFF13|2.26144508504E-16|0
2012-12-10 15:00|149.7||||3|||0|||F|13|GFF13|2.26144508504E-16|0
2012-12-10 15:30|149.7|152.025|153.2|-0.015294|3|5|2|0|0.025|0|F|13|GFF13|2.26144508504E-16|0
2012-12-10 17:00|149.75|151.7|154.5|-0.012854|17|4|2|0.25|0.05|0.025|F|13|GFF13|2.26220041072E-16|0
2012-12-10 17:30|149.575|152||-0.015954|16|1||0.15|0||F|13|GFF13|2.25955677084E-16|0
2012-12-10 18:00|151.9|154.475||-0.016669|1|1||0|0||H|13|GFH13|2.25807022033E-16|1
2012-12-10 18:30|149.75||||7|||0.05|||F|13|GFF13|2.18900155685E-16|1
2012-12-10 19:00|149.6|151.8|152.975|-0.014493|1|2|3|0|0|0|F|13|GFF13|2.18680890087E-16|0
2012-12-10 19:30|149.7||||2|||0|||F|13|GFF13|2.18827067152E-16|0
2012-12-10 21:30|152||||2|||0|||H|13|GFH13|2.18827067152E-16|1
2012-12-10 22:00|149.775|152|153.175|-0.014638|5|5|4|0.075|0.025|0.025|F|13|GFF13|2.18827067152E-16|1
2012-12-10 22:30|149.725|152.075||-0.015453|2|1||0.125|0||F|13|GFF13|2.18754015219E-16|0
2012-12-10 23:00|152||||11|||0|||H|13|GFH13|2.18646130615E-16|1
2012-12-10 23:30|149.8||||1|||0|||F|13|GFF13|2.18646130615E-16|1
2012-12-11 00:00|149.925|152.075|154.625|-0.014138|4|1|1|0.075|0|0|F|13|GFF13|2.18828578988E-16|0
2012-12-11 00:30|149.95|152.15||-0.014459|15|2||0.025|0||F|13|GFF13|2.18865068663E-16|0
2012-12-11 01:30|149.95||||14|||0.025|||F|13|GFF13|2.18865068663E-16|0
2012-12-11 03:00|149.85||||15|||0|||F|13|GFF13|2.18719109964E-16|0
2012-12-11 03:30|149.975|152.175|153.25|-0.014457|9|6|1|0.025|0.025|0|F|13|GFF13|2.18901558337E-16|0
2012-12-11 04:00|150|152.2|154.7|-0.014455|41|18|1|0.025|0|0|F|13|GFF13|2.18938048012E-16|0
2012-12-11 04:30|150.025|152.25||-0.014614|13|1||0.025|0||F|13|GFF13|2.18974537687E-16|0
2012-12-11 05:00|150|152.2|153.4|-0.014455|1|5|6|0|0|0.025|F|13|GFF13|2.18938048012E-16|0
2012-12-11 05:30|150.05|152.2||-0.014126|2|8||0|0.075||F|13|GFF13|2.19011027361E-16|0
2012-12-11 06:00|150|152.2|153.4|-0.014455|3|4|16|0|0|0|F|13|GFF13|2.18938048012E-16|0
2012-12-11 06:30|150.125|152.2|153.4|-0.013633|12|5|8|0.125|0.075|0.075|F|13|GFF13|2.19120496385E-16|0
2012-12-11 07:00|150.05|152.15|153.3|-0.013802|39|31|28|0.075|0.1|0.1|F|13|GFF13|2.19011027361E-16|0
2012-12-11 07:30|149.9|152.175|153.275|-0.01495|43|77|23|0.15|0.2|0.1|F|13|GFF13|2.18792089313E-16|0
2012-12-11 08:00|149.9|152.325|153.35|-0.01592|28|13|7|0.1|0.2|0.15|F|13|GFF13|2.18792089313E-16|0
2012-12-11 08:30|149.8|152.1|153.325|-0.015122|60|17|5|0.075|0.15|0.05|F|13|GFF13|2.18646130615E-16|0
2012-12-11 09:00|150.05|152.375|153.65|-0.015258|502|220|34|0.425|0.425|0.425|F|13|GFF13|2.19011027361E-16|0
2012-12-11 09:30|150.7|153.125|154.175|-0.015837|704|241|106|0.875|0.8|0.675|F|13|GFF13|2.19959758903E-16|0
2012-12-11 10:00|151.375|153.6|154.9|-0.014486|953|278|106|0.825|0.775|0.675|F|13|GFF13|2.20944980119E-16|0
2012-12-11 10:30|151.425|153.575|154.8|-0.014|374|135|50|0.475|0.45|0.225|F|13|GFF13|2.21017959468E-16|0
2012-12-11 11:00|151.775|153.975|155.05|-0.014288|546|147|60|0.675|0.6|0.6|F|13|GFF13|2.21528814914E-16|0
2012-12-11 11:30|151.775|153.875|155.05|-0.013647|559|138|45|0.275|0.275|0.3|F|13|GFF13|2.21528814914E-16|0
2012-12-11 12:00|152.225|154.375|155.6|-0.013927|541|136|57|0.725|0.75|0.75|F|13|GFF13|2.22185629058E-16|0
2012-12-11 12:30|152.225|154.375|155.6|-0.013927|497|121|22|0.425|0.5|0.475|F|13|GFF13|2.22185629058E-16|0
2012-12-11 13:00|151.95|154.15|155.275|-0.014272|96|18|11|0.425|0.275|0.35|F|13|GFF13|2.21784242636E-16|0
2012-12-11 13:30|151.825|154|155.05|-0.014123|24|7|11|0.15|0.125|0.2|F|13|GFF13|2.21601794263E-16|0
2012-12-11 14:00|151.825|154|155.175|-0.014123|11|3|2|0.025|0.075|0|F|13|GFF13|2.21601794263E-16|0
2012-12-11 14:30|151.925|154|156.325|-0.013474|41|5|5|0.15|0|0.125|F|13|GFF13|2.21747752962E-16|0
2012-12-11 15:00|151.975|154|156.5|-0.013149|16|7|1|0.05|0|0|F|13|GFF13|2.21820732311E-16|0
2012-12-11 15:30|151.925|154|155.1|-0.013474|10|12|6|0.025|0.05|0.05|F|13|GFF13|2.21747752962E-16|0
2012-12-11 17:00|151.875|154||-0.013799|27|6||0.125|0.075||F|13|GFF13|2.21674773612E-16|0
2012-12-11 17:30|151.85|154||-0.013961|1|4||0|0||F|13|GFF13|2.21638283938E-16|0
2012-12-11 18:00|151.8|154.075|155.275|-0.014766|20|2|1|0.075|0.075|0|F|13|GFF13|2.21565304588E-16|0
2012-12-11 18:30|151.8|155.2||-0.021907|2|1||0|0||F|13|GFF13|2.21565304588E-16|0
2012-12-11 19:00|151.85|154.1|155.3|-0.014601|6|9|1|0|0|0|F|13|GFF13|2.21638283938E-16|0
2012-12-11 19:30|151.925|154.175|155.3|-0.014594|6|15|3|0.025|0.075|0|F|13|GFF13|2.21747752962E-16|0
2012-12-11 20:00|151.925|160.1||-0.051062|1|1||0|0||F|13|GFF13|2.21747752962E-16|0
2012-12-11 20:30|151.95|154.2|156.525|-0.014591|2|1|1|0.125|0|0|F|13|GFF13|2.21784242636E-16|0
2012-12-11 21:00|151.95||||1|||0|||F|13|GFF13|2.21784242636E-16|0
2012-12-11 21:30|151.8||||2|||0.025|||F|13|GFF13|2.21565304588E-16|0
2012-12-11 22:00|152|154.15|155.4|-0.013947|71|1|13|0.1|0|0.025|F|13|GFF13|2.21857221986E-16|0
2012-12-11 22:30|152.05||||5|||0|||F|13|GFF13|2.21930201335E-16|0
2012-12-11 23:00|151.95|154.15||-0.014272|4|4||0|0||F|13|GFF13|2.21784242636E-16|0
2012-12-11 23:30|152.05|154.25|156.7|-0.014263|14|16|1|0.1|0.1|0|F|13|GFF13|2.21930201335E-16|0
2012-12-12 00:00|152.05|154.25||-0.014263|3|12||0|0||F|13|GFF13|2.21930201335E-16|0
2012-12-12 00:30|152.1|154.25|156.725|-0.013938|11|2|1|0.075|0|0|F|13|GFF13|2.22003180684E-16|0
2012-12-12 01:00|152.125||||9|||0|||F|13|GFF13|2.22039670359E-16|0
2012-12-12 02:00|152.15||||31|||0.025|||F|13|GFF13|2.22076160034E-16|0
2012-12-12 03:00|152.15||||1|||0|||F|13|GFF13|2.22076160034E-16|0
2012-12-12 03:30|152.125||||4|||0.025|||F|13|GFF13|2.22039670359E-16|0
2012-12-12 04:30|152.125|154.325|156.8|-0.014256|3|1|3|0.025|0|0.025|F|13|GFF13|2.22039670359E-16|0
2012-12-12 05:30|152.125|154.325||-0.014256|21|13||0.05|0.1||F|13|GFF13|2.22039670359E-16|0
2012-12-12 06:30|152.3|154.5|156.95|-0.014239|77|6|3|0.125|0.125|0.1|F|13|GFF13|2.22295098082E-16|0
2012-12-12 07:00|152.325|154.475|156.925|-0.013918|23|2|5|0.075|0.025|0.025|F|13|GFF13|2.22331587756E-16|0
2012-12-12 07:30|152.425|154.5|155.7|-0.01343|32|18|1|0.075|0.15|0|F|13|GFF13|2.22477546455E-16|0
2012-12-12 08:00|152.325|154.475|155.65|-0.013918|48|30|2|0.2|0.15|0.025|F|13|GFF13|2.22331587756E-16|0
2012-12-12 08:30|152|154.3|155.65|-0.014906|78|84|32|0.45|0.225|0.05|F|13|GFF13|2.21857221986E-16|0
2012-12-12 09:00|152.925|155|156.25|-0.013387|879|265|47|1.15|1|0.875|F|13|GFF13|2.23207339948E-16|0
2012-12-12 09:30|152.45|154.675|155.85|-0.014385|582|153|53|0.55|0.525|0.475|F|13|GFF13|2.2251403613E-16|0
2012-12-12 10:00|153.075|155.25|156.4|-0.01401|650|162|56|1.175|1.15|1.125|F|13|GFF13|2.23426277996E-16|0
2012-12-12 10:30|152.575|154.725|155.825|-0.013896|510|258|60|0.675|0.625|0.625|F|13|GFF13|2.22696484503E-16|0
2012-12-12 11:00|152.75|154.8|155.9|-0.013243|204|96|24|0.35|0.3|0.2|F|13|GFF13|2.22951912226E-16|0
2012-12-12 11:30|153.025|155.1|156.225|-0.013378|161|91|40|0.425|0.425|0.4|F|13|GFF13|2.23353298647E-16|0
2012-12-12 12:00|152.875|154.975|156.325|-0.013551|388|72|30|0.4|0.375|0.35|F|13|GFF13|2.23134360599E-16|0
2012-12-12 12:30|152.775|154.9|155.975|-0.013719|338|152|51|0.525|0.5|0.3|F|13|GFF13|2.229884019E-16|0
2012-12-12 13:00|152.625|154.65|155.85|-0.013094|67|26|2|0.275|0.3|0|F|13|GFF13|2.22769463852E-16|0
2012-12-12 13:30|152.625|154.625|155.725|-0.012935|19|8|6|0.05|0.025|0.025|F|13|GFF13|2.22769463852E-16|0
2012-12-12 14:00|152.65|154.65|155.85|-0.012932|22|9|4|0.075|0.075|0|F|13|GFF13|2.22805953527E-16|0
2012-12-12 14:30|152.675|154.75|155.8|-0.013409|3|5|1|0.05|0.025|0|F|13|GFF13|2.22842443202E-16|0
2012-12-12 15:00|152.675|155.9|157|-0.020686|16|2|1|0.05|0.025|0|F|13|GFF13|2.22842443202E-16|0
2012-12-12 15:30|152.625|154.625||-0.012935|13|10||0|0.075||F|13|GFF13|2.22769463852E-16|0
2012-12-12 17:00|152.525|154.625|160.15|-0.013581|15|6|2|0.325|0.325|0|F|13|GFF13|2.22623505154E-16|0
2012-12-12 17:30|152.8|154.95|156.15|-0.013875|58|15|3|0.325|0.225|0.25|F|13|GFF13|2.23024891575E-16|0
2012-12-12 18:00|152.775|154.85||-0.0134|3|1||0.15|0||F|13|GFF13|2.229884019E-16|0
2012-12-12 18:30|152.75||||2|||0.125|||F|13|GFF13|2.22951912226E-16|0
2012-12-12 19:00|152.7|154.7||-0.012928|4|2||0.125|0.025||F|13|GFF13|2.22878932876E-16|0
2012-12-12 19:30|152.7||||1|||0|||F|13|GFF13|2.22878932876E-16|0
2012-12-12 20:30|152.675||||2|||0.125|||F|13|GFF13|2.22842443202E-16|0
2012-12-12 21:00|152.7|154.8|155.925|-0.013566|2|1|1|0|0|0|F|13|GFF13|2.22878932876E-16|0
2012-12-12 21:30|152.8|154.8|156|-0.01292|5|1|1|0.05|0|0|F|13|GFF13|2.23024891575E-16|0
2012-12-12 22:00|152.825|156.15|160.4|-0.021294|3|3|1|0.025|0|0|F|13|GFF13|2.2306138125E-16|0
2012-12-12 22:30|156.15|160.4||-0.026496|3|2||0|0||J|13|GFJ13|2.2306138125E-16|1
2012-12-12 23:00|152.85||||2|||0|||F|13|GFF13|2.12561920973E-16|1
2012-12-12 23:30|155|160.4||-0.033666|3|1||0.05|0||H|13|GFH13|2.12561920973E-16|1
2012-12-13 00:00|153.05|155.1|156.4|-0.013217|11|2|8|0.1|0|0.025|F|13|GFF13|2.0282170826E-16|1
2012-12-13 00:30|153.05|156.4|157.45|-0.021419|1|4|3|0|0|0|F|13|GFF13|2.0282170826E-16|0
2012-12-13 01:00|153.1|156.425|157.45|-0.021256|1|2|1|0|0|0|F|13|GFF13|2.0288796821E-16|0
2012-12-13 01:30|153.1|155.2||-0.013531|5|1||0|0||F|13|GFF13|2.0288796821E-16|0
2012-12-13 02:00|153.05|155.2|156.4|-0.013853|9|4|6|0.05|0.025|0.05|F|13|GFF13|2.0282170826E-16|0
2012-12-13 02:30|153.025|155.15|156.4|-0.013696|9|1|6|0.025|0|0.025|F|13|GFF13|2.02788578285E-16|0
2012-12-13 03:30|153.075|155.2||-0.013692|15|11||0.025|0.05||F|13|GFF13|2.02854838235E-16|0
2012-12-13 04:00|153.075|155.2|156.375|-0.013692|2|3|2|0|0|0.025|F|13|GFF13|2.02854838235E-16|0
2012-12-13 05:00|153.1|155.2|156.375|-0.013531|3|7|2|0|0|0|F|13|GFF13|2.0288796821E-16|0
2012-12-13 06:00|157.45|160.6||-0.019614|1|1||0|0||K|13|GFK13|2.05829320842E-16|1
2012-12-13 06:30|153.075|155.2||-0.013692|2|1||0|0||F|13|GFF13|1.96185076512E-16|1
2012-12-13 07:00|153.1|155.225||-0.01369|46|12||0.1|0.05||F|13|GFF13|1.96217117191E-16|0
2012-12-13 07:30|153|155.1|162|-0.01354|29|42|1|0.15|0.15|0|F|13|GFF13|1.96088954476E-16|0
2012-12-13 08:00|152.875|154.95|156.25|-0.013391|22|19|2|0.125|0.2|0|F|13|GFF13|1.95928751082E-16|0
2012-12-13 08:30|152.825|155|156.2|-0.014032|19|3|3|0.075|0|0.05|F|13|GFF13|1.95864669724E-16|0
2012-12-13 09:00|153.375|155.475|156.65|-0.013507|764|224|50|0.8|0.65|0.575|F|13|GFF13|1.96569564659E-16|0
2012-12-13 09:30|153.7|155.725|156.95|-0.013004|363|91|29|0.325|0.325|0.3|F|13|GFF13|1.96986093483E-16|0
2012-12-13 10:00|153.7|155.7|156.9|-0.012845|595|163|37|0.6|0.55|0.45|F|13|GFF13|1.96986093483E-16|0
2012-12-13 10:30|153.65|155.65|156.8|-0.012849|126|21|2|0.2|0.125|0.075|F|13|GFF13|1.96922012126E-16|0
2012-12-13 11:00|153.35|155.175|156.575|-0.011761|310|78|33|0.725|0.625|0.475|F|13|GFF13|1.9653752398E-16|0
2012-12-13 11:30|153.125|155.075|156.3|-0.012575|242|76|15|0.375|0.35|0.15|F|13|GFF13|1.9624915787E-16|0
2012-12-13 12:00|153.275|155.2|156.35|-0.012403|171|74|9|0.425|0.35|0.225|F|13|GFF13|1.96441401943E-16|0
2012-12-13 12:30|152.875|154.8|156.325|-0.012435|325|204|12|0.575|0.55|0.45|F|13|GFF13|1.95928751082E-16|0
2012-12-13 13:00|152.85|154.8|156.025|-0.012597|108|122|21|0.225|0.225|0.3|F|13|GFF13|1.95896710403E-16|0
2012-12-13 13:30|152.95|154.85|155.925|-0.01227|67|84|22|0.2|0.2|0.15|F|13|GFF13|1.96024873118E-16|0
2012-12-13 14:00|152.875|154.8||-0.012435|2|2||0|0.1||F|13|GFF13|1.95928751082E-16|0
2012-12-13 14:30|152.6|154.55|155.7|-0.012617|23|19|7|0.375|0.35|0.25|F|13|GFF13|1.95576303615E-16|0
2012-12-13 15:00|152.4|154.425|157.025|-0.013113|40|8|3|0.325|0.2|0|F|13|GFF13|1.95319978184E-16|0
2012-12-13 15:30|152.5|154.35|157.025|-0.011986|16|9|3|0.125|0.025|0|F|13|GFF13|1.95448140899E-16|0
2012-12-13 17:00|152.675|154.425||-0.011332|8|1||0.1|0||F|13|GFF13|1.95672425651E-16|0
2012-12-13 17:30|152.7|154.5|155.75|-0.01165|15|4|3|0.075|0.05|0|F|13|GFF13|1.9570446633E-16|0
2012-12-13 18:00|152.475|154.4|155.6|-0.012468|23|4|5|0.225|0.025|0|F|13|GFF13|1.9541610022E-16|0
2012-12-13 18:30|152.425|154.4|155.575|-0.012791|1|3|5|0|0|0.025|F|13|GFF13|1.95352018863E-16|0
2012-12-13 19:00|152.35|154.3||-0.012638|3|1||0.05|0||F|13|GFF13|1.95255896826E-16|0
2012-12-13 20:00|152.5|155.55||-0.019608|3|1||0.1|0||F|13|GFF13|1.95448140899E-16|0
2012-12-13 20:30|152.525|154.45|161|-0.012464|15|2|1|0.05|0.15|0|F|13|GFF13|1.95480181578E-16|0
2012-12-13 21:00|152.525|154.375||-0.011984|11|10||0|0||F|13|GFF13|1.95480181578E-16|0
2012-12-13 21:30|152.65|154.475|156.95|-0.011814|11|16|1|0.05|0.025|0|F|13|GFF13|1.95640384972E-16|0
2012-12-13 22:00|152.65|154.475||-0.011814|4|1||0.025|0||F|13|GFF13|1.95640384972E-16|0
2012-12-13 22:30|152.725|154.55|156.95|-0.011808|10|5|1|0.025|0|0|F|13|GFF13|1.95736507009E-16|0
2012-12-13 23:00|152.75||||1|||0|||F|13|GFF13|1.95768547688E-16|0
2012-12-13 23:30|152.725||||2|||0|||F|13|GFF13|1.95736507009E-16|0
2012-12-14 00:00|152.875|155.875||-0.019246|4|1||0.025|0||F|13|GFF13|1.95928751082E-16|0
2012-12-14 00:30|152.875|155.875||-0.019246|4|12||0|0||F|13|GFF13|1.95928751082E-16|0
2012-12-14 02:00|152.95|154.75|155.9|-0.011632|7|1|4|0.05|0|0|F|13|GFF13|1.96024873118E-16|0
2012-12-14 02:30|154.825|156||-0.007532|1|1||0|0||H|13|GFH13|1.96119877096E-16|1
2012-12-14 03:00|152.95|154.975||-0.013067|1|2||0|0.05||F|13|GFF13|1.92285482063E-16|1
2012-12-14 04:00|154.95||||3|||0|||H|13|GFH13|1.92254463272E-16|1
2012-12-14 04:30|152.9|154.975|156.05|-0.013389|5|1|1|0|0|0|F|13|GFF13|1.92254463272E-16|1
2012-12-14 05:30|152.925|154.9||-0.01275|1|3||0|0||F|13|GFF13|1.92285897946E-16|0
2012-12-14 06:00|152.95|154.925||-0.012748|1|2||0|0||F|13|GFF13|1.92317332619E-16|0
2012-12-14 06:30|152.975|154.95|157.3|-0.012746|13|15|1|0.075|0.1|0|F|13|GFF13|1.92348767293E-16|0
2012-12-14 07:00|152.7|154.75|156.025|-0.013247|78|20|21|0.25|0.2|0.05|F|13|GFF13|1.92002985884E-16|0
2012-12-14 07:30|152.55|154.6|155.925|-0.01326|21|11|1|0.25|0.15|0|F|13|GFF13|1.91814377843E-16|0
2012-12-14 08:00|152.45|154.475|155.65|-0.013109|35|22|7|0.2|0.225|0.15|F|13|GFF13|1.91688639149E-16|0
2012-12-14 08:30|152.4|154.275|155.55|-0.012154|59|23|8|0.2|0.175|0.1|F|13|GFF13|1.91625769802E-16|0
2012-12-14 09:00|152.525|154.55|155.875|-0.013103|222|115|12|0.475|0.4|0.35|F|13|GFF13|1.91782943169E-16|0
2012-12-14 09:30|152.5|154.55|155.75|-0.013264|215|108|24|0.275|0.3|0.15|F|13|GFF13|1.91751508496E-16|0
2012-12-14 10:00|152.525|154.725|155.9|-0.014219|130|92|5|0.225|0.225|0.15|F|13|GFF13|1.91782943169E-16|0
2012-12-14 10:30|152.65|154.775|156.125|-0.01373|411|169|19|0.625|0.525|0.375|F|13|GFF13|1.91940116537E-16|0
2012-12-14 11:00|153.3|155.4|156.575|-0.013514|324|146|24|0.825|0.75|0.45|F|13|GFF13|1.92757418049E-16|0
2012-12-14 11:30|153.15|155.225|156.4|-0.013368|165|68|15|0.225|0.25|0.125|F|13|GFF13|1.92568810007E-16|0
2012-12-14 12:00|153.025|155.05|157.5|-0.01306|141|36|4|0.225|0.175|0.1|F|13|GFF13|1.9241163664E-16|0
2012-12-14 12:30|153.125|155.075|156.325|-0.012575|293|121|13|0.45|0.325|0.25|F|13|GFF13|1.92537375334E-16|0
2012-12-14 13:00|153.1|155.05|156.25|-0.012577|61|27|5|0.075|0.075|0.075|F|13|GFF13|1.9250594066E-16|0
2012-12-14 13:30|153.15|155.1|156.475|-0.012573|34|14|14|0.15|0.125|0.15|F|13|GFF13|1.92568810007E-16|0
2012-12-17 09:00|153.65|155.7|156.975|-0.013166|469|230|56|0.625|0.575|0.575|F|13|GFF13|1.93197503478E-16|0
2012-12-17 09:30|153.725|155.825|157.175|-0.013477|252|93|34|0.225|0.225|0.2|F|13|GFF13|1.93291807498E-16|0
2012-12-17 10:00|153.8|155.825|157.15|-0.012995|183|94|8|0.3|0.325|0.225|F|13|GFF13|1.93386111519E-16|0
2012-12-17 10:30|153.55|155.575|156.95|-0.013016|127|96|15|0.325|0.25|0.2|F|13|GFF13|1.93071764784E-16|0
2012-12-17 11:00|153.6|155.575|156.975|-0.012695|107|66|10|0.175|0.2|0.125|F|13|GFF13|1.93134634131E-16|0
2012-12-17 11:30|153.575|155.6|157|-0.013014|58|57|7|0.125|0.125|0|F|13|GFF13|1.93103199457E-16|0
2012-12-17 12:00|153.675|155.65|157|-0.012689|37|14|4|0.1|0.075|0.05|F|13|GFF13|1.93228938151E-16|0
2012-12-17 12:30|154.275|156.275|157.725|-0.012798|514|234|62|0.875|0.8|0.725|F|13|GFF13|1.93983370316E-16|0
2012-12-17 13:00|154.4|156.4|157.725|-0.012788|35|40|9|0.175|0.175|0.075|F|13|GFF13|1.94140543684E-16|0
2012-12-17 13:30|154.425|156.475|157.775|-0.013101|35|43|23|0.125|0.1|0.075|F|13|GFF13|1.94171978357E-16|0
2012-12-17 14:00|154.425|156.375|158.8|-0.01247|6|9|10|0.125|0.075|0|F|13|GFF13|1.94171978357E-16|0
2012-12-17 14:30|154.4|156.35|157.65|-0.012472|9|6|1|0.05|0.125|0|F|13|GFF13|1.94140543684E-16|0
2012-12-17 15:00|154.4|156.375|162.45|-0.01263|2|3|1|0|0.075|0|F|13|GFF13|1.94140543684E-16|0
2012-12-17 15:30|154.5|156.375|157.625|-0.01199|23|6|5|0.125|0.025|0.05|F|13|GFF13|1.94266282378E-16|0
2012-12-17 17:00|154.35|156.3|157.5|-0.012476|6|3|3|0.125|0|0|F|13|GFF13|1.94077674337E-16|0
2012-12-17 17:30|154.35|156.35|157.65|-0.012792|5|6|3|0.025|0|0|F|13|GFF13|1.94077674337E-16|0
2012-12-17 19:00|154.5|156.475||-0.012622|23|24||0.1|0.15||F|13|GFF13|1.94266282378E-16|0
2012-12-17 19:30|154.5|157.7|162.55|-0.020292|2|1|1|0.075|0|0|F|13|GFF13|1.94266282378E-16|0
2012-12-17 20:00|154.525||||8|||0.025|||F|13|GFF13|1.94297717051E-16|0
2012-12-17 20:30|154.525|157.775|162.55|-0.020599|1|1|1|0|0|0|F|13|GFF13|1.94297717051E-16|0
2012-12-17 21:00|154.525|156.5||-0.01262|1|1||0|0||F|13|GFF13|1.94297717051E-16|0
2012-12-17 21:30|154.5|156.5|157.75|-0.01278|1|29|24|0|0.025|0.025|F|13|GFF13|1.94266282378E-16|0
2012-12-17 22:00|154.525|162.65|163.2|-0.049954|2|1|1|0.025|0|0|F|13|GFF13|1.94297717051E-16|0
2012-12-17 22:30|154.5|156.475||-0.012622|2|3||0.025|0.025||F|13|GFF13|1.94266282378E-16|0
2012-12-17 23:00|154.475|156.45||-0.012624|1|1||0|0||F|13|GFF13|1.94234847704E-16|0
2012-12-17 23:30|154.5||||1|||0|||F|13|GFF13|1.94266282378E-16|0
2012-12-18 00:00|154.5||||2|||0|||F|13|GFF13|1.94266282378E-16|0
2012-12-18 01:00|154.45||||1|||0|||F|13|GFF13|1.94203413031E-16|0
2012-12-18 01:30|154.525|156.5|157.7|-0.01262|9|4|2|0.1|0.025|0|F|13|GFF13|1.94297717051E-16|0
2012-12-18 02:00|154.575|156.575|157.7|-0.012773|13|5|2|0.15|0.025|0|F|13|GFF13|1.94360586398E-16|0
2012-12-18 02:30|156.6||||3|||0.025|||H|13|GFH13|1.94391619543E-16|1
2012-12-18 03:00|154.575|156.6||-0.012931|1|5||0|0||F|13|GFF13|1.94391619543E-16|1
2012-12-18 03:30|154.575|156.525|157.9|-0.012458|8|1|2|0|0|0.05|F|13|GFF13|1.94391619543E-16|0
2012-12-18 05:00|154.6|156.65||-0.013086|1|2||0|0.125||F|13|GFF13|1.94423059236E-16|0
2012-12-18 05:30|154.525||||8|||0|||F|13|GFF13|1.94328740158E-16|0
2012-12-18 06:00|154.575|157.925|159|-0.021213|3|2|1|0.075|0|0|F|13|GFF13|1.94391619543E-16|0
2012-12-18 06:30|154.6|156.7|157.85|-0.013401|17|14|1|0.15|0.15|0|F|13|GFF13|1.94423059236E-16|0
2012-12-18 07:00|154.475|156.55|158.95|-0.013255|21|2|1|0.075|0.025|0|F|13|GFF13|1.94265860773E-16|0
2012-12-18 07:30|154.35|156.5|157.9|-0.013738|39|18|1|0.175|0.225|0|F|13|GFF13|1.94108662309E-16|0
2012-12-18 08:00|154.45|156.575|157.85|-0.013572|29|11|4|0.125|0.1|0|F|13|GFF13|1.9423442108E-16|0
2012-12-18 08:30|154.325|156.55|157.9|-0.014213|26|24|6|0.2|0.175|0.175|F|13|GFF13|1.94077222617E-16|0
2012-12-18 09:00|154.525|156.85|158.125|-0.014823|422|233|25|0.4|0.55|0.475|F|13|GFF13|1.94328740158E-16|0
2012-12-18 09:30|154.5|156.975|158.275|-0.015767|237|260|52|0.3|0.375|0.3|F|13|GFF13|1.94297300465E-16|0
2012-12-18 10:00|154.475|156.75|158|-0.014514|210|125|18|0.475|0.575|0.45|F|13|GFF13|1.94265860773E-16|0
2012-12-18 10:30|154.25|156.675|158|-0.015478|108|58|3|0.475|0.35|0.075|F|13|GFF13|1.93982903539E-16|0
2012-12-18 11:00|154.275|156.7|157.95|-0.015475|150|60|8|0.325|0.3|0.175|F|13|GFF13|1.94014343232E-16|0
2012-12-18 11:30|154.025|156.45|157.825|-0.0155|103|73|5|0.375|0.35|0.275|F|13|GFF13|1.93699946305E-16|0
2012-12-18 12:00|153.575|156.025|157.45|-0.015703|267|121|5|0.5|0.5|0.1|F|13|GFF13|1.93134031838E-16|0
2012-12-18 12:30|152.2|154.475|156.15|-0.014727|950|665|87|1.525|1.725|1.325|F|13|GFF13|1.91404848743E-16|0
2012-12-18 13:00|152.425|154.525|156.175|-0.01359|279|247|42|0.55|0.425|0.325|F|13|GFF13|1.91687805977E-16|0
2012-12-18 13:30|152.35|154.525|156.2|-0.014075|24|19|2|0.1|0.05|0|F|13|GFF13|1.91593486899E-16|0
2012-12-18 14:00|152.4|154.6|157.525|-0.01423|50|44|2|0.1|0.2|0|F|13|GFF13|1.91656366284E-16|0
2012-12-18 14:30|152.3|154.55|156.025|-0.014558|61|27|6|0.1|0.175|0.175|F|13|GFF13|1.91530607514E-16|0
2012-12-18 15:00|152.4|154.55|161.1|-0.013911|1|1|1|0|0|0|F|13|GFF13|1.91656366284E-16|0
2012-12-18 15:30|152.425|154.625||-0.014228|19|4||0.15|0.175||F|13|GFF13|1.91687805977E-16|0
2012-12-18 17:00|152.4|154.55||-0.013911|14|8||0.1|0.075||F|13|GFF13|1.91656366284E-16|0
2012-12-18 17:30|152.45|154.625||-0.014066|4|5||0.125|0.025||F|13|GFF13|1.91719245669E-16|0
2012-12-18 18:00|152.35|154.625|156.05|-0.014713|4|4|1|0.075|0|0|F|13|GFF13|1.91593486899E-16|0
2012-12-18 18:30|154.625||||3|||0|||H|13|GFH13|1.91593486899E-16|1
2012-12-18 19:00|152.5|154.625||-0.013743|6|1||0.05|0||F|13|GFF13|1.91593486899E-16|1
2012-12-18 19:30|152.35|154.475||-0.013756|1|11||0|0||F|13|GFF13|1.91405034289E-16|0
2012-12-18 20:00|152.475|154.6||-0.013745|1|1||0|0||F|13|GFF13|1.91562078131E-16|0
2012-12-18 20:30|152.475||||2|||0.125|||F|13|GFF13|1.91562078131E-16|0
2012-12-18 21:00|152.45|154.6|156.125|-0.013907|1|3|3|0|0|0|F|13|GFF13|1.91530669362E-16|0
2012-12-18 21:30|152.5|154.625|156.125|-0.013743|1|2|2|0|0|0|F|13|GFF13|1.91593486899E-16|0
2012-12-18 22:30|152.575|154.675||-0.013577|14|14||0.025|0||F|13|GFF13|1.91687713204E-16|0
2012-12-18 23:00|152.625|154.725||-0.013572|5|5||0|0||F|13|GFF13|1.91750530741E-16|0
2012-12-18 23:30|152.65|154.75||-0.01357|6|19||0|0.025||F|13|GFF13|1.91781939509E-16|0
2012-12-19 00:30|152.55|154.725||-0.014057|4|3||0.075|0||F|13|GFF13|1.91656304436E-16|0
2012-12-19 01:00|152.575|154.725||-0.013896|2|1||0.025|0||F|13|GFF13|1.91687713204E-16|0
2012-12-19 01:30|152.6|154.75||-0.013893|9|5||0|0||F|13|GFF13|1.91719121972E-16|0
2012-12-19 02:00|152.625|154.75||-0.013732|4|3||0.025|0.05||F|13|GFF13|1.91750530741E-16|0
2012-12-19 02:30|152.675|154.8||-0.013727|2|5||0|0||F|13|GFF13|1.91813348277E-16|0
2012-12-19 03:00|152.625|154.75||-0.013732|1|1||0|0||F|13|GFF13|1.91750530741E-16|0
2012-12-19 03:30|152.225|154.425|157.7|-0.014246|76|35|3|0.5|0.375|0.125|F|13|GFF13|1.91247990447E-16|0
2012-12-19 04:00|152.25|157.45|161.275|-0.033026|5|1|1|0.1|0|0|F|13|GFF13|1.91279399215E-16|0
2012-12-19 04:30|152.325||||3|||0.05|||F|13|GFF13|1.9137362552E-16|0
2012-12-19 06:00|152.375|154.55||-0.014073|2|3||0.025|0||F|13|GFF13|1.91436443057E-16|0
2012-12-19 06:30|152.4|154.575||-0.014071|5|5||0.025|0.025||F|13|GFF13|1.91467851826E-16|0
2012-12-19 07:00|152.475|154.7|157.45|-0.014383|6|9|1|0.05|0.125|0|F|13|GFF13|1.91562078131E-16|0
2012-12-19 07:30|152.525|154.75|156.3|-0.014378|16|10|2|0.05|0.075|0|F|13|GFF13|1.91624895667E-16|0
2012-12-19 08:00|152.475|154.75|156.425|-0.014701|14|41|10|0.15|0.125|0.2|F|13|GFF13|1.91562078131E-16|0
2012-12-19 08:30|152.4|154.6|156.325|-0.01423|37|55|16|0.275|0.425|0.25|F|13|GFF13|1.91467851826E-16|0
2012-12-19 09:00|152.95|155.1|156.65|-0.013862|281|297|26|0.875|0.725|0.6|F|13|GFF13|1.92158844729E-16|0
2012-12-19 09:30|152.9|155.15|156.875|-0.014502|133|211|52|0.275|0.325|0.325|F|13|GFF13|1.92096027192E-16|0
2012-12-19 10:00|153.125|155.425|157.075|-0.014798|152|134|63|0.4|0.425|0.35|F|13|GFF13|1.92378706108E-16|0
2012-12-19 10:30|153.075|155.25|156.95|-0.01401|175|161|39|0.4|0.4|0.375|F|13|GFF13|1.92315888571E-16|0
2012-12-19 11:00|152.925|155.025|156.725|-0.013546|194|103|14|0.225|0.275|0.25|F|13|GFF13|1.92127435961E-16|0
2012-12-19 11:30|152.975|155.15|156.85|-0.014019|131|167|35|0.6|0.55|0.5|F|13|GFF13|1.92190253497E-16|0
2012-12-19 12:00|152.975|155.225|156.9|-0.014495|102|55|13|0.225|0.275|0.125|F|13|GFF13|1.92190253497E-16|0
2012-12-19 12:30|153.5|155.7|157.4|-0.01413|321|252|83|0.575|0.65|0.6|F|13|GFF13|1.92849837633E-16|0
2012-12-19 13:00|153.5|155.725|157.425|-0.014288|56|50|23|0.2|0.175|0.125|F|13|GFF13|1.92849837633E-16|0
2012-12-19 13:30|153.425|155.625|157.375|-0.014137|44|9|6|0.175|0.15|0.15|F|13|GFF13|1.92755611328E-16|0
2012-12-19 14:00|153.5|155.7|162.4|-0.01413|24|3|2|0.125|0|0|F|13|GFF13|1.92849837633E-16|0
2012-12-19 14:30|153.55|155.85|157.5|-0.014758|26|8|8|0.125|0.1|0.05|F|13|GFF13|1.92912655169E-16|0
2012-12-19 15:00|153.45|155.775|157.5|-0.014925|5|3|2|0.15|0.1|0|F|13|GFF13|1.92787020096E-16|0
2012-12-19 15:30|153.525|155.675|157.45|-0.013811|4|2|4|0.125|0.15|0.025|F|13|GFF13|1.92881246401E-16|0
2012-12-19 17:00|153.425|155.75|157.325|-0.014928|28|45|2|0.1|0.3|0|F|13|GFF13|1.92755611328E-16|0
2012-12-19 17:30|155.825|157.525||-0.010792|7|4||0.1|0.175||H|13|GFH13|1.92848431044E-16|1
2012-12-19 18:00|153.425||||1|||0|||F|13|GFF13|1.87829046392E-16|1
2012-12-19 19:00|153.725|155.95||-0.014267|29|6||0.225|0.025||F|13|GFF13|1.8819631844E-16|0
2012-12-19 19:30|153.75|156||-0.014423|1|10||0|0.05||F|13|GFF13|1.88226924444E-16|0
2012-12-19 20:30|157.525||||5|||0|||J|13|GFJ13|1.90066963289E-16|1
2012-12-19 21:00|153.7||||1|||0|||F|13|GFF13|1.90066963289E-16|1
2012-12-19 22:00|155.9|162.45|163.9|-0.04032|1|2|2|0|0.05|0|H|13|GFH13|1.90066963289E-16|1
2012-12-19 22:30|155.9|157.525|158.8|-0.010316|2|1|2|0|0|0|H|13|GFH13|1.90066963289E-16|0
2012-12-19 23:30|153.55||||1|||0|||F|13|GFF13|1.85270796464E-16|1
2012-12-20 01:00|153.525||||1|||0|||F|13|GFF13|1.85240631893E-16|0
2012-12-20 01:30|153.575||||3|||0|||F|13|GFF13|1.85300961035E-16|0
2012-12-20 02:00|153.7|155.975||-0.014586|2|1||0.025|0||F|13|GFF13|1.85451783891E-16|0
2012-12-20 02:30|153.725|155.975||-0.014425|3|1||0.05|0||F|13|GFF13|1.85481948463E-16|0
2012-12-20 03:00|153.575|155.975||-0.015387|2|2||0|0||F|13|GFF13|1.85300961035E-16|0
2012-12-20 04:00|153.6|155.95||-0.015069|3|3||0|0.05||F|13|GFF13|1.85331125606E-16|0
2012-12-20 04:30|153.575|155.95||-0.015229|1|1||0|0||F|13|GFF13|1.85300961035E-16|0
2012-12-20 05:00|153.6|155.95||-0.015069|3|1||0|0||F|13|GFF13|1.85331125606E-16|0
2012-12-20 05:30|153.575||||9|||0|||F|13|GFF13|1.85300961035E-16|0
2012-12-20 06:00|153.525|155.9||-0.015234|9|5||0.05|0.05||F|13|GFF13|1.85240631893E-16|0
2012-12-20 06:30|153.775|156.075|157.7|-0.014737|13|12|3|0.2|0.175|0.125|F|13|GFF13|1.85542277605E-16|0
2012-12-20 07:00|153.575|156|157.75|-0.015545|7|7|4|0.125|0.075|0.025|F|13|GFF13|1.85300961035E-16|0
2012-12-20 07:30|153.6|155.825|157.625|-0.014279|17|37|16|0.225|0.25|0.1|F|13|GFF13|1.85331125606E-16|0
2012-12-20 08:00|153.425|155.675|157.35|-0.014453|11|42|12|0.125|0.225|0.3|F|13|GFF13|1.85119973608E-16|0
2012-12-20 08:30|153.125|155.5|157.05|-0.015273|50|65|15|0.3|0.35|0.25|F|13|GFF13|1.84757998753E-16|0
2012-12-20 09:00|153.25|155.6|157.15|-0.015103|338|218|20|0.425|0.475|0.375|F|13|GFF13|1.84908821609E-16|0
2012-12-20 09:30|153.15|155.525|157.175|-0.015271|191|31|11|0.225|0.175|0.175|F|13|GFF13|1.84788163324E-16|0
2012-12-20 10:00|152.925|155.375|157.1|-0.015768|181|162|15|0.275|0.3|0.1|F|13|GFF13|1.84516682183E-16|0
2012-12-20 10:30|152.275|154.8|156.65|-0.016311|319|133|22|0.975|0.825|0.6|F|13|GFF13|1.83732403331E-16|0
2012-12-20 11:00|152.225|154.725|156.475|-0.016158|192|114|13|0.6|0.45|0.55|F|13|GFF13|1.83672074189E-16|0
2012-12-20 11:30|152.325|154.85|156.675|-0.016306|69|60|8|0.325|0.325|0.25|F|13|GFF13|1.83792732474E-16|0
2012-12-20 12:00|152.675|155.25|156.85|-0.016586|83|65|8|0.4|0.425|0.25|F|13|GFF13|1.84215036471E-16|0
2012-12-20 12:30|152.475|155.05|156.6|-0.016608|119|133|32|0.8|0.775|0.6|F|13|GFF13|1.83973719901E-16|0
2012-12-20 13:00|152.425|154.825|156.625|-0.015501|42|11|4|0.175|0.125|0.025|F|13|GFF13|1.83913390759E-16|0
2012-12-20 13:30|152.475|154.9|156.7|-0.015655|26|10|2|0.1|0.125|0|F|13|GFF13|1.83973719901E-16|0
2012-12-20 14:00|152.425|155.075||-0.017089|13|4||0.1|0.05||F|13|GFF13|1.83913390759E-16|0
2012-12-20 14:30|152.55|155.075|158.175|-0.016282|4|1|1|0.1|0|0|F|13|GFF13|1.84064213615E-16|0
2012-12-20 15:00|152.625|154.975||-0.015164|1|2||0|0.125||F|13|GFF13|1.84154707329E-16|0
2012-12-20 15:30|152.45|155.025|158.1|-0.01661|8|2|2|0.15|0.075|0|F|13|GFF13|1.8394355533E-16|0
2012-12-20 17:00|154.925|156.825|158.1|-0.012115|5|2|1|0.15|0|0|H|13|GFH13|1.83824901206E-16|1
2012-12-20 17:30|155.05||||1|||0|||H|13|GFH13|1.83973218861E-16|0
2012-12-20 18:00|152.575|155.075||-0.016121|2|1||0|0||F|13|GFF13|1.83973218861E-16|1
2012-12-20 18:30|155.075||||1|||0|||H|13|GFH13|1.83973218861E-16|1
2012-12-20 19:00|152.4|154.9|158|-0.016139|5|5|3|0.025|0.2|0|F|13|GFF13|1.83973218861E-16|1
2012-12-20 19:30|152.1|154.9|156.5|-0.018076|19|8|1|0.35|0.05|0|F|13|GFF13|1.83611066855E-16|0
2012-12-20 20:00|152.15|154.625|156.4|-0.016006|10|1|4|0.05|0|0|F|13|GFF13|1.83671425523E-16|0
2012-12-20 20:30|151.95|154.375|156.375|-0.015709|27|40|2|0.15|0.35|0.025|F|13|GFF13|1.83429990853E-16|0
2012-12-20 21:00|151.9|154.375||-0.016032|4|2||0.05|0.05||F|13|GFF13|1.83369632185E-16|0
2012-12-20 21:30|151.9|154.45|156.225|-0.01651|19|8|1|0.075|0.05|0|F|13|GFF13|1.83369632185E-16|0
2012-12-20 22:00|151.975|156.375|163.45|-0.028137|4|1|1|0.025|0|0|F|13|GFF13|1.83460170186E-16|0
2012-12-20 22:30|151.925|154.4||-0.01603|16|4||0.025|0||F|13|GFF13|1.83399811519E-16|0
2012-12-20 23:00|151.925|154.5||-0.016667|16|9||0.025|0.1||F|13|GFF13|1.83399811519E-16|0
2012-12-20 23:30|151.9|154.5||-0.016828|8|8||0.025|0||F|13|GFF13|1.83369632185E-16|0
2012-12-21 00:00|152.075|154.65||-0.016651|2|1||0.025|0||F|13|GFF13|1.83580887522E-16|0
2012-12-21 01:00|152.075||||2|||0|||F|13|GFF13|1.83580887522E-16|0
2012-12-21 02:00|152.075|154.7||-0.016968|2|1||0|0||F|13|GFF13|1.83580887522E-16|0
2012-12-21 02:30|152.175|154.8|156.5|-0.016957|4|23|2|0.025|0.1|0.05|F|13|GFF13|1.83701604857E-16|0
2012-12-21 03:00|152.275|154.875|156.525|-0.016788|7|7|1|0.025|0.1|0|F|13|GFF13|1.83822322192E-16|0
2012-12-21 03:30|152.275|154.825|156.575|-0.01647|2|5|2|0|0.05|0|F|13|GFF13|1.83822322192E-16|0
2012-12-21 04:00|152.225|154.75||-0.016317|6|2||0.05|0.025||F|13|GFF13|1.83761963524E-16|0
2012-12-21 04:30|152.25||||2|||0|||F|13|GFF13|1.83792142858E-16|0
2012-12-21 05:00|152.3|154.8||-0.01615|12|1||0.05|0||F|13|GFF13|1.83852501526E-16|0
2012-12-21 05:30|152.3||||14|||0|||F|13|GFF13|1.83852501526E-16|0
2012-12-21 06:00|152.275||||1|||0|||F|13|GFF13|1.83822322192E-16|0
2012-12-21 06:30|152.175||||1|||0|||F|13|GFF13|1.83701604857E-16|0
2012-12-21 07:00|152.05|154.65||-0.016812|2|4||0.15|0.1||F|13|GFF13|1.83550708188E-16|0
2012-12-21 07:30|151.9|154.475|155.925|-0.016669|96|91|18|0.55|0.425|0.225|F|13|GFF13|1.83369632185E-16|0
2012-12-21 08:00|151.85|154.5|156.25|-0.017152|22|4|1|0.275|0.2|0|F|13|GFF13|1.83309273517E-16|0
2012-12-21 08:30|151.7|154.25|156.175|-0.016532|41|22|3|0.2|0.2|0.175|F|13|GFF13|1.83128197515E-16|0
2012-12-21 09:00|151.9|154.325|155.975|-0.015714|269|169|53|0.375|0.425|0.45|F|13|GFF13|1.83369632185E-16|0
2012-12-21 09:30|151.825|154.525|156.25|-0.017473|157|130|7|0.375|0.45|0.075|F|13|GFF13|1.83279094184E-16|0
2012-12-21 10:00|152.2|154.825|156.3|-0.016955|117|60|10|0.475|0.475|0.25|F|13|GFF13|1.83731784191E-16|0
2012-12-21 10:30|152.05|154.725|156.5|-0.017289|98|67|11|0.325|0.275|0.125|F|13|GFF13|1.83550708188E-16|0
2012-12-21 11:00|152.35|154.975|156.65|-0.016938|60|28|9|0.45|0.4|0.25|F|13|GFF13|1.83912860193E-16|0
2012-12-21 11:30|152.725|155.35|156.95|-0.016897|99|56|14|0.525|0.475|0.15|F|13|GFF13|1.843655502E-16|0
2012-12-21 12:00|152.2|154.775|156.3|-0.016637|183|159|10|0.775|0.75|0.7|F|13|GFF13|1.83731784191E-16|0
2012-12-21 12:30|152.125|154.85|156.425|-0.017598|232|217|24|0.425|0.45|0.375|F|13|GFF13|1.83641246189E-16|0
2012-12-21 13:00|152.25|154.925|156.625|-0.017266|31|17|5|0.175|0.175|0.125|F|13|GFF13|1.83792142858E-16|0
2012-12-21 13:30|152.425|154.9|156.85|-0.015978|55|20|9|0.275|0.225|0.125|F|13|GFF13|1.84003398195E-16|0
2012-12-24 09:00|151.975|154.7|156.375|-0.017615|119|104|11|0.2|0.375|0.325|F|13|GFF13|1.83460170186E-16|0
2012-12-24 09:30|151.975|154.65|157.825|-0.017297|163|71|8|0.525|0.4|0.125|F|13|GFF13|1.83460170186E-16|0
2012-12-24 10:00|151.9|154.625||-0.017623|57|9||0.1|0.1||F|13|GFF13|1.83369632185E-16|0
2012-12-24 10:30|152|154.7|156.35|-0.017453|20|10|3|0.1|0.075|0.05|F|13|GFF13|1.8349034952E-16|0
2012-12-24 11:00|151.975|154.675|157.925|-0.017456|23|7|4|0.05|0.1|0.075|F|13|GFF13|1.83460170186E-16|0
2012-12-24 11:30|151.65|154.325|156.1|-0.017334|185|237|7|0.45|0.575|0.25|F|13|GFF13|1.83067838847E-16|0
2012-12-24 12:00|151.9|154.475|157.65|-0.016669|28|13|2|0.3|0.25|0|F|13|GFF13|1.83369632185E-16|0
2012-12-26 09:00|151.75|154.25|156.7|-0.016207|430|202|1|0.975|1.1|0|F|13|GFF13|1.83188556182E-16|0
2012-12-26 09:30|152.05|154.6|156.425|-0.016494|107|121|16|0.3|0.325|0.375|F|13|GFF13|1.83550708188E-16|0
2012-12-26 10:00|152.3|154.95|156.45|-0.017102|86|113|7|0.25|0.325|0.15|F|13|GFF13|1.83852501526E-16|0
2012-12-26 10:30|152.425|155.125|156.6|-0.017405|38|39|5|0.3|0.225|0.125|F|13|GFF13|1.84003398195E-16|0
2012-12-26 11:00|152.65|155.725|157.475|-0.019746|245|241|32|0.475|0.675|0.55|F|13|GFF13|1.84275012199E-16|0
2012-12-26 11:30|152.875|155.675|157.5|-0.017986|39|83|5|0.25|0.2|0.075|F|13|GFF13|1.84546626203E-16|0
2012-12-26 12:00|152.95|155.775|157.6|-0.018135|92|69|13|0.35|0.3|0.225|F|13|GFF13|1.84637164205E-16|0
2012-12-26 12:30|152.125|154.925|156.925|-0.018073|181|98|5|0.675|0.75|0.1|F|13|GFF13|1.83641246189E-16|0
2012-12-26 13:00|152.2|155|158.275|-0.018065|5|8|2|0.075|0.15|0|F|13|GFF13|1.83731784191E-16|0
2012-12-26 13:30|152.3|155.1|162.475|-0.018053|5|3|2|0.05|0.05|0|F|13|GFF13|1.83852501526E-16|0
2012-12-26 14:00|155.1|162.175|163.6|-0.043626|2|2|1|0|0|0|H|13|GFH13|1.83852501526E-16|1
2012-12-26 14:30|152.2|155.025||-0.018223|3|1||0.1|0||F|13|GFF13|1.72544169769E-16|1
2012-12-26 15:30|152.25|155.025|162.15|-0.0179|22|2|1|0.125|0|0|F|13|GFF13|1.72600853136E-16|0
2012-12-26 17:00|152.25|155.1|156.75|-0.018375|25|7|1|0.3|0.1|0|F|13|GFF13|1.72600853136E-16|0
2012-12-26 17:30|155||||1|||0|||H|13|GFH13|1.72489569543E-16|1
2012-12-26 18:30|155.15||||3|||0|||H|13|GFH13|1.72656494932E-16|0
2012-12-26 19:00|155.2||||1|||0|||H|13|GFH13|1.72712136729E-16|0
2012-12-26 20:00|152.4|155.15||-0.017725|2|3||0.025|0.025||F|13|GFF13|1.72712136729E-16|1
2012-12-26 21:00|152.275||||4|||0|||F|13|GFF13|1.72570476512E-16|0
2012-12-26 21:30|152.275|155.175||-0.018689|1|1||0|0||F|13|GFF13|1.72570476512E-16|0
2012-12-26 22:00|152.175|155.075||-0.018701|5|2||0.025|0.025||F|13|GFF13|1.72457148338E-16|0
2012-12-26 22:30|152.15||||10|||0.025|||F|13|GFF13|1.72428816295E-16|0
2012-12-26 23:00|152.125|155.075||-0.019023|3|1||0.025|0||F|13|GFF13|1.72400484251E-16|0
2012-12-27 00:00|152.05|155.05||-0.019349|7|1||0.05|0||F|13|GFF13|1.72315488121E-16|0
2012-12-27 01:30|152.05||||1|||0|||F|13|GFF13|1.72315488121E-16|0
2012-12-27 02:00|152.125|155.1||-0.019181|2|2||0|0||F|13|GFF13|1.72400484251E-16|0
2012-12-27 02:30|152.05|155.025|156.775|-0.01919|4|1|1|0.025|0|0|F|13|GFF13|1.72315488121E-16|0
2012-12-27 03:00|155.2||||4|||0|||H|13|GFH13|1.72510006492E-16|1
2012-12-27 03:30|152.25||||4|||0.025|||F|13|GFF13|1.72510006492E-16|1
2012-12-27 04:00|152.3|155.2||-0.018686|2|1||0|0||F|13|GFF13|1.72566660024E-16|0
2012-12-27 04:30|152.3|155.125||-0.018211|6|1||0|0||F|13|GFF13|1.72566660024E-16|0
2012-12-27 05:00|152.3||||4|||0|||F|13|GFF13|1.72566660024E-16|0
2012-12-27 07:00|152.25|155||-0.017742|2|10||0.15|0.025||F|13|GFF13|1.72510006492E-16|0
2012-12-27 07:30|152.05|155|156.875|-0.019032|6|3|1|0.025|0.025|0|F|13|GFF13|1.72283392362E-16|0
2012-12-27 08:00|151.875|154.725|162.4|-0.01842|9|10|3|0.225|0.275|0|F|13|GFF13|1.72085104998E-16|0
2012-12-27 08:30|151.525|154.425|157.925|-0.018779|87|67|4|0.45|0.45|0.125|F|13|GFF13|1.7168853027E-16|0
2012-12-27 09:00|150.925|153.8|155.65|-0.018693|592|272|58|0.7|0.8|0.575|F|13|GFF13|1.7100868788E-16|0
2012-12-27 09:30|151.375|154.175|156|-0.018161|240|128|20|0.575|0.525|0.35|F|13|GFF13|1.71518569673E-16|0
2012-12-27 10:00|151.725|154.55|156.275|-0.018279|107|75|14|0.55|0.55|0.4|F|13|GFF13|1.719151444E-16|0
2012-12-27 10:30|151.6|154.35|156.5|-0.017817|26|41|3|0.325|0.35|0.075|F|13|GFF13|1.71773510569E-16|0
2012-12-27 11:00|151.5|154.5|157.975|-0.019417|19|38|4|0.15|0.275|0.05|F|13|GFF13|1.71660203504E-16|0
2012-12-27 11:30|151.5|154.325|156.25|-0.018306|15|34|4|0.125|0.275|0.05|F|13|GFF13|1.71660203504E-16|0
2012-12-27 12:00|151.625|154.5|156.325|-0.018608|31|21|10|0.2|0.25|0.2|F|13|GFF13|1.71801837335E-16|0
2012-12-27 12:30|151.25|153.9|155.85|-0.017219|79|227|66|0.6|0.775|0.65|F|13|GFF13|1.71376935842E-16|0
2012-12-27 13:00|151.4|154.125|156.05|-0.01768|27|29|5|0.175|0.25|0.1|F|13|GFF13|1.71546896439E-16|0
2012-12-27 13:30|151.35|154.1|155.975|-0.017846|1|2|10|0|0|0|F|13|GFF13|1.71490242907E-16|0
2012-12-27 14:00|151.5|154.025|157.725|-0.016393|4|14|3|0.05|0.125|0.075|F|13|GFF13|1.71660203504E-16|0
2012-12-27 14:30|151.475|154.3||-0.018308|18|5||0.275|0.1||F|13|GFF13|1.71631876738E-16|0
2012-12-27 15:00|151.65|154.2|161.85|-0.016537|7|2|1|0.1|0.05|0|F|13|GFF13|1.71830164102E-16|0
2012-12-27 15:30|151.6||||1|||0|||F|13|GFF13|1.71773510569E-16|0
2012-12-27 17:00|151.55|154.225|155.975|-0.017345|7|20|8|0.15|0.25|0.125|F|13|GFF13|1.71716857037E-16|0
2012-12-27 17:30|151.4|154.05|156.05|-0.017202|10|1|2|0.15|0|0|F|13|GFF13|1.71546896439E-16|0
2012-12-27 18:00|154.025||||1|||0|||H|13|GFH13|1.71519056956E-16|1
2012-12-27 18:30|151.225|153.95||-0.017701|2|3||0.125|0.075||F|13|GFF13|1.71519056956E-16|1
2012-12-27 19:30|151.15|153.75||-0.016911|29|8||0.2|0.15||F|13|GFF13|1.71433992123E-16|0
2012-12-27 20:00|153.8||||1|||0|||H|13|GFH13|1.71489743015E-16|1
2012-12-27 20:30|153.975||||1|||0|||H|13|GFH13|1.71684871136E-16|0
2012-12-27 21:30|151.25||||2|||0|||F|13|GFF13|1.71684871136E-16|1
2012-12-27 22:00|151.45|153.875||-0.01576|15|2||0.25|0||F|13|GFF13|1.71911892454E-16|0
2012-12-28 01:30|151.125||||1|||0|||F|13|GFF13|1.71542982813E-16|0
2012-12-28 02:30|153.95||||1|||0|||H|13|GFH13|1.71542982813E-16|1
2012-12-28 03:00|151.125|153.8||-0.017393|1|2||0|0||F|13|GFF13|1.71542982813E-16|1
2012-12-28 04:00|151.325|153.95||-0.017051|5|2||0.025|0||F|13|GFF13|1.7177000413E-16|0
2012-12-28 05:00|151.075|153.775||-0.017558|25|6||0.125|0.025||F|13|GFF13|1.71486227484E-16|0
2012-12-28 05:30|151.25||||1|||0|||F|13|GFF13|1.71684871136E-16|0
2012-12-28 06:30|153.9|155.875|157.4|-0.01267|6|3|2|0.125|0.05|0|H|13|GFH13|1.71684871136E-16|1
2012-12-28 07:00|153.875||||2|||0|||H|13|GFH13|1.71656982106E-16|0
2012-12-28 07:30|151.125|153.85||-0.017712|1|2||0|0.1||F|13|GFF13|1.71656982106E-16|1
2012-12-28 08:00|151.25|153.95|155.9|-0.017538|31|10|2|0.125|0.075|0.1|F|13|GFF13|1.71798964721E-16|0
2012-12-28 08:30|151.175|153.9|156.025|-0.017706|6|10|1|0.125|0.1|0|F|13|GFF13|1.71713775152E-16|0
2012-12-28 09:00|151.625|154.275|156.2|-0.017177|67|75|4|0.5|0.475|0.25|F|13|GFF13|1.72224912568E-16|0
2012-12-28 09:30|151.6|154.125|155.95|-0.016383|57|80|14|0.325|0.4|0.3|F|13|GFF13|1.72196516045E-16|0
2012-12-28 10:00|151.725|154.275|156.325|-0.016529|48|72|10|0.175|0.2|0.1|F|13|GFF13|1.7233849866E-16|0
2012-12-28 10:30|151.625|154.175|156.25|-0.01654|31|66|5|0.15|0.175|0|F|13|GFF13|1.72224912568E-16|0
2012-12-28 11:00|151.9|154.525|156.4|-0.016988|60|56|49|0.45|0.4|0.25|F|13|GFF13|1.72537274322E-16|0
2012-12-28 11:30|151.8|154.3|156.375|-0.016202|28|41|21|0.175|0.225|0.075|F|13|GFF13|1.72423688229E-16|0
2012-12-28 12:00|151.9|154.4|156.425|-0.016192|30|16|2|0.125|0.175|0.05|F|13|GFF13|1.72537274322E-16|0
2012-12-28 12:30|152.2|154.825|156.825|-0.016955|176|176|126|0.675|0.65|0.475|F|13|GFF13|1.72878032599E-16|0
2012-12-28 13:00|152.35|155.05|157.125|-0.017414|42|45|19|0.3|0.3|0.35|F|13|GFF13|1.73048411738E-16|0
2012-12-28 13:30|152.25|155.075|157|-0.018217|66|32|20|0.225|0.175|0.2|F|13|GFF13|1.72934825645E-16|0
2012-12-31 09:00|152.8|155.6|157.65|-0.017995|249|235|113|1|1.125|1.175|F|13|GFF13|1.73559549153E-16|0
2012-12-31 09:30|152.775|155.55|157.475|-0.01784|81|70|8|0.325|0.275|0.05|F|13|GFF13|1.7353115263E-16|0
2012-12-31 10:00|152.425|155.25|157.35|-0.018196|20|50|11|0.25|0.225|0.075|F|13|GFF13|1.73133601307E-16|0
2012-12-31 10:30|152.575|155.35|157.4|-0.017863|27|52|9|0.125|0.15|0.125|F|13|GFF13|1.73303980445E-16|0
2012-12-31 11:00|152.3|155.15|157.3|-0.018369|68|87|19|0.45|0.325|0.3|F|13|GFF13|1.72991618691E-16|0
2012-12-31 11:30|152.1|155.05|157.1|-0.019026|75|39|13|0.325|0.175|0.05|F|13|GFF13|1.72764446507E-16|0
2012-12-31 12:00|151.95|154.9|157|-0.019045|46|26|10|0.225|0.25|0|F|13|GFF13|1.72594067368E-16|0
2012-12-31 12:30|151.225|154.2|156.45|-0.019293|196|228|74|0.7|0.725|0.425|F|13|GFF13|1.71770568198E-16|0
2012-12-31 13:00|151.35|154.225|156.425|-0.018642|82|125|38|0.3|0.25|0.175|F|13|GFF13|1.71912550814E-16|0
2012-12-31 13:30|151.25|154.15|156.375|-0.018813|46|42|14|0.225|0.2|0.05|F|13|GFF13|1.71798964721E-16|0
2012-12-31 14:00|151.45|154.325|156.575|-0.01863|13|11|17|0.175|0.1|0.15|F|13|GFF13|1.72026136906E-16|0
2012-12-31 14:30|151.35|154.175||-0.018323|2|1||0|0||F|13|GFF13|1.71912550814E-16|0
2012-12-31 15:30|151.425|154.15|156.35|-0.017678|4|5|2|0.175|0.025|0|F|13|GFF13|1.71997740383E-16|0
2013-01-02 09:00|151.55|154.775|156.85|-0.020837|195|304|78|0.9|0.85|0.85|F|13|GFF13|1.72139722999E-16|0
2013-01-02 09:30|151.125|154.35|156.6|-0.020894|200|226|18|0.575|0.5|0.375|F|13|GFF13|1.71656982106E-16|0
2013-01-02 10:00|150.85|153.95|156.6|-0.020136|484|460|82|0.975|1.15|0.8|F|13|GFF13|1.71344620352E-16|0
2013-01-02 10:30|151.025|154.1|156.425|-0.019955|137|84|6|0.325|0.2|0.025|F|13|GFF13|1.71543396014E-16|0
2013-01-02 11:00|151.425|154.425|156.85|-0.019427|90|92|18|0.55|0.7|0.575|F|13|GFF13|1.71997740383E-16|0
2013-01-02 11:30|151|153.825|156.2|-0.018365|69|52|16|0.475|0.575|0.5|F|13|GFF13|1.7151499949E-16|0
2013-01-02 12:00|150.95|153.9|156.35|-0.019168|97|139|14|0.275|0.25|0.2|F|13|GFF13|1.71458206444E-16|0
2013-01-02 12:30|151.1|154|156.7|-0.018831|98|140|2|0.4|0.475|0.25|F|13|GFF13|1.71628585583E-16|0
2013-01-02 13:00|151.25|153.95|156.4|-0.017538|51|29|7|0.3|0.35|0.1|F|13|GFF13|1.71798964721E-16|0
2013-01-02 13:30|151.2|154.075|156.625|-0.01866|43|9|9|0.15|0.1|0.05|F|13|GFF13|1.71742171675E-16|0
2013-01-02 14:00|151.3||||3|||0.025|||F|13|GFF13|1.71855757768E-16|0
2013-01-02 14:30|151.35|154.175||-0.018323|4|3||0|0.15||F|13|GFF13|1.71912550814E-16|0
2013-01-02 15:00|151.375|154.125|162.6|-0.017843|3|2|3|0.025|0|0.05|F|13|GFF13|1.71940947337E-16|0
2013-01-02 15:30|151.2|154.1|162.525|-0.018819|17|2|1|0.175|0|0|F|13|GFF13|1.71742171675E-16|0
2013-01-02 17:00|151.35||||1|||0|||F|13|GFF13|1.71912550814E-16|0
2013-01-02 18:30|154.175||||1|||0|||H|13|GFH13|1.71912550814E-16|1
2013-01-02 19:00|154.25||||1|||0|||H|13|GFH13|1.71996179426E-16|0
2013-01-02 19:30|154.25|162.675|163|-0.05179|4|1|1|0|0|0|H|13|GFH13|1.71996179426E-16|0
2013-01-02 20:00|154.25|158.5|162.675|-0.026814|3|1|1|0.075|0|0|H|13|GFH13|1.71996179426E-16|0
2013-01-02 22:00|154.225||||2|||0|||H|13|GFH13|1.71968303222E-16|0
2013-01-02 22:30|151.3|154.125||-0.018329|2|3||0|0.025||F|13|GFF13|1.71968303222E-16|1
2013-01-03 00:00|154.025||||2|||0.05|||H|13|GFH13|1.71856726059E-16|1
2013-01-03 01:00|154.175||||2|||0.175|||H|13|GFH13|1.72024091804E-16|0
2013-01-03 01:30|151.2|153.975|156.475|-0.018022|1|9|1|0|0.05|0|F|13|GFF13|1.72024091804E-16|1
2013-01-03 02:00|150.95|154||-0.019805|1|4||0|0||F|13|GFF13|1.71739660435E-16|0
2013-01-03 04:00|151.25|154.05|156.5|-0.018176|6|5|2|0.2|0.05|0.05|F|13|GFF13|1.72080978077E-16|0
2013-01-03 05:00|153.95||||1|||0|||H|13|GFH13|1.7196927345E-16|1
2013-01-03 05:30|153.975||||1|||0|||H|13|GFH13|1.71997199607E-16|0
2013-01-03 06:00|154.05||||2|||0|||H|13|GFH13|1.72080978077E-16|0
2013-01-03 06:30|151.225|153.9|156.45|-0.017381|1|9|2|0|0.05|0|F|13|GFF13|1.72080978077E-16|1
2013-01-03 07:00|151.05|153.85|156.3|-0.0182|6|20|2|0|0.05|0|F|13|GFF13|1.71881843205E-16|0
2013-01-03 07:30|151.2|154.05|156.35|-0.0185|11|62|4|0.15|0.2|0|F|13|GFF13|1.72052530238E-16|0
2013-01-03 08:00|151.1|153.9|156.4|-0.018194|14|19|1|0.175|0.175|0|F|13|GFF13|1.71938738883E-16|0
2013-01-03 08:30|151.125|153.875|156.325|-0.017872|49|233|35|0.25|0.225|0.2|F|13|GFF13|1.71967186722E-16|0
2013-01-03 09:00|152.05|154.7|157.3|-0.01713|181|629|62|1.075|1.1|1|F|13|GFF13|1.73019756764E-16|0
2013-01-03 09:30|151.8|154.425|157.025|-0.016999|96|252|5|0.35|0.45|0.175|F|13|GFF13|1.72735278374E-16|0
2013-01-03 10:00|152.175|154.9|157.45|-0.017592|157|154|9|0.475|0.5|0.45|F|13|GFF13|1.73161995959E-16|0
2013-01-03 10:30|152.2|154.975|157.4|-0.017906|79|133|31|0.325|0.275|0.275|F|13|GFF13|1.73190443798E-16|0
2013-01-03 11:00|152.3|155.2|157.65|-0.018686|100|92|12|0.275|0.35|0.25|F|13|GFF13|1.73304235154E-16|0
2013-01-03 11:30|152.375|155.2|157.6|-0.018202|37|48|10|0.1|0.1|0.05|F|13|GFF13|1.73389578671E-16|0
2013-01-03 12:00|152.45|155.025|157.45|-0.01661|43|62|29|0.3|0.375|0.25|F|13|GFF13|1.73474922188E-16|0
2013-01-03 12:30|152.325|154.85|157.275|-0.016306|56|236|8|0.45|0.6|0.5|F|13|GFF13|1.73332682993E-16|0
2013-01-03 13:00|152.4|154.9|157.3|-0.016139|9|27|6|0.1|0.175|0.125|F|13|GFF13|1.7341802651E-16|0
2013-01-03 13:30|154.975|159.025||-0.025468|7|2||0.1|0.05||H|13|GFH13|1.7350199263E-16|1
2013-01-03 14:00|152.3|154.875|157.225|-0.016626|2|17|2|0.075|0.125|0|F|13|GFF13|1.66164775838E-16|1
2013-01-03 14:30|152.475|154.9||-0.015655|10|2||0.125|0.025||F|13|GFF13|1.6635570713E-16|0
2013-01-03 15:00|152.275||||12|||0.25|||F|13|GFF13|1.66137499939E-16|0
2013-01-03 15:30|152.525|154.95|159.1|-0.01565|11|9|1|0.25|0.15|0|F|13|GFF13|1.66410258927E-16|0
2013-01-03 17:00|152.575||||26|||0.425|||F|13|GFF13|1.66464810725E-16|0
2013-01-03 17:30|152.625||||6|||0.075|||F|13|GFF13|1.66519362523E-16|0
2013-01-03 18:00|152.575||||1|||0|||F|13|GFF13|1.66464810725E-16|0
2013-01-03 19:00|154.925|163.3||-0.051286|1|3||0|0.05||H|13|GFH13|1.66464810725E-16|1
2013-01-03 19:30|152.575|154.925||-0.015169|1|4||0|0.05||F|13|GFF13|1.555319565E-16|1
2013-01-03 20:00|152.6|155.1||-0.016119|3|4||0.075|0.125||F|13|GFF13|1.55557441008E-16|0
2013-01-03 20:30|152.65|155.1||-0.015796|2|1||0.025|0||F|13|GFF13|1.55608410026E-16|0
2013-01-03 21:00|155.125||||2|||0|||H|13|GFH13|1.55633491974E-16|1
2013-01-03 21:30|155.025||||3|||0.1|||H|13|GFH13|1.55533164179E-16|0
2013-01-03 22:30|152.6||||1|||0|||F|13|GFF13|1.55533164179E-16|1
2013-01-03 23:00|152.525|163.375||-0.066412|1|1||0|0||F|13|GFF13|1.55456722585E-16|0
2013-01-03 23:30|152.675|155.05|157.6|-0.015318|3|1|3|0.025|0|0.075|F|13|GFF13|1.55609605774E-16|0
2013-01-04 01:00|155.2||||1|||0|||H|13|GFH13|1.55760147153E-16|1
2013-01-04 01:30|155.25||||2|||0.2|||H|13|GFH13|1.55810327613E-16|0
2013-01-04 02:00|152.55|155.3||-0.017708|3|1||0.15|0||F|13|GFF13|1.55810327613E-16|1
2013-01-04 02:30|152.525|155.2||-0.017236|3|2||0.075|0||F|13|GFF13|1.55784793308E-16|0
2013-01-04 03:00|155.1||||1|||0|||H|13|GFH13|1.55684416508E-16|1
2013-01-04 04:00|152.575|155.1|157.475|-0.01628|1|1|2|0|0|0|F|13|GFF13|1.55684416508E-16|1
2013-01-04 04:30|152.575|155.1|157.475|-0.01628|2|3|1|0.025|0|0|F|13|GFF13|1.55684416508E-16|0
2013-01-04 05:00|155.275|157.575||-0.014596|5|1||0|0||H|13|GFH13|1.55860075908E-16|1
2013-01-04 05:30|152.675||||1|||0|||F|13|GFF13|1.51013403708E-16|1
2013-01-04 06:00|152.725|155.35|159.3|-0.016897|2|2|1|0.025|0.05|0|F|13|GFF13|1.51062859547E-16|0
2013-01-04 06:30|152.8|155.4|157.675|-0.016731|7|18|3|0.075|0.1|0.025|F|13|GFF13|1.51137043305E-16|0
2013-01-04 07:00|152.75|155.375|157.65|-0.016895|14|13|17|0.2|0.075|0.025|F|13|GFF13|1.51087587466E-16|0
2013-01-04 07:30|152.575|155.2|157.475|-0.016914|4|9|2|0|0.075|0|F|13|GFF13|1.5091449203E-16|0
2013-01-04 08:00|152.575|155.35|157.55|-0.017863|22|4|3|0.15|0.25|0.15|F|13|GFF13|1.5091449203E-16|0
2013-01-04 08:30|152.775|155.5|157.725|-0.017524|18|41|2|0.15|0.15|0.025|F|13|GFF13|1.51112315385E-16|0
2013-01-04 09:00|152.85|155.675|157.7|-0.018147|268|465|113|0.5|0.8|0.525|F|13|GFF13|1.51186499144E-16|0
2013-01-04 09:30|152.775|155.725|157.7|-0.018944|155|129|35|0.25|0.35|0.3|F|13|GFF13|1.51112315385E-16|0
2013-01-04 10:00|152.7|155.525|157.5|-0.018164|63|143|21|0.25|0.425|0.1|F|13|GFF13|1.51038131627E-16|0
2013-01-04 10:30|153.025|155.8|157.7|-0.017811|62|114|11|0.225|0.35|0.25|F|13|GFF13|1.51359594579E-16|0
2013-01-04 11:00|153.15|155.75|157.7|-0.016693|76|103|58|0.25|0.275|0.4|F|13|GFF13|1.51483234176E-16|0
2013-01-04 11:30|153.1|155.8|157.7|-0.01733|51|66|76|0.175|0.175|0.175|F|13|GFF13|1.51433778337E-16|0
2013-01-04 12:00|153.175|155.675|157.675|-0.016059|94|100|19|0.225|0.3|0.2|F|13|GFF13|1.51507962096E-16|0
2013-01-04 12:30|153.325|156.375|158|-0.019504|322|747|77|0.45|0.95|0.55|F|13|GFF13|1.51656329612E-16|0
2013-01-04 13:00|153.225|156|157.875|-0.017788|71|130|29|0.2|0.35|0.125|F|13|GFF13|1.51557417934E-16|0
2013-01-04 13:30|153.3|156.25|158|-0.01888|24|22|35|0.15|0.175|0.3|F|13|GFF13|1.51631601693E-16|0
2013-01-07 09:00|152.85|155.7|157.475|-0.018304|265|605|114|0.75|0.975|0.875|F|13|GFF13|1.51186499144E-16|0
2013-01-07 09:30|152.8|155.575|157.325|-0.017837|133|311|41|0.3|0.4|0.35|F|13|GFF13|1.51137043305E-16|0
2013-01-07 10:00|153.05|155.95|157.825|-0.018596|49|153|16|0.4|0.6|0.475|F|13|GFF13|1.51384322499E-16|0
2013-01-07 10:30|153|155.8|158.025|-0.017972|14|107|11|0.425|0.45|0.325|F|13|GFF13|1.5133486666E-16|0
2013-01-07 11:00|153|155.825|157.7|-0.018129|17|61|11|0.125|0.2|0.175|F|13|GFF13|1.5133486666E-16|0
2013-01-07 11:30|152.925|155.775|157.75|-0.018296|19|70|11|0.25|0.35|0.25|F|13|GFF13|1.51260682902E-16|0
2013-01-07 12:00|153.25|155.95|157.7|-0.017313|69|79|57|0.225|0.35|0.375|F|13|GFF13|1.51582145854E-16|0
2013-01-07 12:30|153.45|156.175|157.95|-0.017448|50|123|45|0.275|0.4|0.35|F|13|GFF13|1.51779969209E-16|0
2013-01-07 13:00|153.3|156.175|157.95|-0.018409|42|45|7|0.15|0.2|0.05|F|13|GFF13|1.51631601693E-16|0
2013-01-07 13:30|153.375|156.275|157.925|-0.018557|17|22|6|0.075|0.1|0.075|F|13|GFF13|1.51705785451E-16|0
2013-01-07 14:00|156.175||||3|||0|||H|13|GFH13|1.5160870928E-16|1
2013-01-07 14:30|153.325|156.175|158|-0.018249|3|5|2|0.1|0.125|0.075|F|13|GFF13|1.5160870928E-16|1
2013-01-07 15:00|156.1|159.6||-0.02193|4|1||0|0||H|13|GFH13|1.51535902152E-16|1
2013-01-07 15:30|153.3|156.1|157.85|-0.017937|8|4|1|0.2|0.1|0|F|13|GFF13|1.45554221804E-16|1
2013-01-07 17:00|153.1|155.925|157.85|-0.018118|10|1|1|0.125|0|0|F|13|GFF13|1.4536432719E-16|0
2013-01-07 17:30|153.1|156.125||-0.019376|21|4||0.25|0.175||F|13|GFF13|1.4536432719E-16|0
2013-01-07 18:00|155.875|157.625||-0.011102|2|3||0.075|0.125||H|13|GFH13|1.45131558051E-16|1
2013-01-07 18:30|153.025|155.875|157.625|-0.018284|2|1|1|0|0|0|F|13|GFF13|1.40896156516E-16|1
2013-01-07 19:00|155.875|163.4||-0.046053|6|8||0|0.125||H|13|GFH13|1.40896156516E-16|1
2013-01-07 19:30|155.85||||1|||0|||H|13|GFH13|1.40873558896E-16|0
2013-01-07 21:00|155.825|157.575|159.25|-0.011106|2|1|1|0|0|0|H|13|GFH13|1.40850961277E-16|0
2013-01-07 21:30|153.025|155.9|157.725|-0.018441|7|7|2|0.025|0.075|0.075|F|13|GFF13|1.36783870217E-16|1
2013-01-07 22:00|153.05|155.975|157.8|-0.018753|9|10|8|0|0.15|0.075|F|13|GFF13|1.36806216871E-16|0
2013-01-07 22:30|153.05|156.025|157.75|-0.019067|4|3|4|0|0.05|0|F|13|GFF13|1.36806216871E-16|0
2013-01-07 23:30|153.225|156.05|157.9|-0.018103|2|10|1|0|0.05|0|F|13|GFF13|1.3696264345E-16|0
2013-01-08 00:00|156.1|157.9||-0.0114|5|2||0.025|0||H|13|GFH13|1.37006527668E-16|1
2013-01-08 00:30|156.1|157.9||-0.0114|1|1||0|0||H|13|GFH13|1.37006527668E-16|0
2013-01-08 01:00|153.225|156.175|159.675|-0.018889|4|2|2|0|0|0|F|13|GFF13|1.32950127941E-16|1
2013-01-08 01:30|156.2||||1|||0|||H|13|GFH13|1.32971410177E-16|1
2013-01-08 02:00|153.325|156.275||-0.018877|6|4||0.075|0.025||F|13|GFF13|1.32971410177E-16|1
2013-01-08 03:00|156.325|158.075|159.75|-0.011071|7|3|6|0.025|0|0|H|13|GFH13|1.33013954221E-16|1
2013-01-08 03:30|156.175||||1|||0|||H|13|GFH13|1.32886322089E-16|0
2013-01-08 04:30|156.175||||1|||0|||H|13|GFH13|1.32886322089E-16|0
2013-01-08 05:00|156.25||||1|||0|||H|13|GFH13|1.32950138155E-16|0
2013-01-08 05:30|156.15||||1|||0|||H|13|GFH13|1.32865050067E-16|0
2013-01-08 06:00|156.15||||1|||0|||H|13|GFH13|1.32865050067E-16|0
2013-01-08 06:30|157.975||||1|||0|||J|13|GFJ13|1.32865050067E-16|1
2013-01-08 07:00|156.15|157.9||-0.011083|3|3||0.025|0||H|13|GFH13|1.32865050067E-16|1
2013-01-08 07:30|153.325|156.125|157.975|-0.017934|2|2|1|0.025|0|0|F|13|GFF13|1.29015413562E-16|1
2013-01-08 08:00|153.35|156.25|158.025|-0.01856|3|21|7|0.1|0.15|0.05|F|13|GFF13|1.29036449827E-16|0
2013-01-08 08:30|153.25|156.075|157.85|-0.0181|17|43|4|0.275|0.175|0.15|F|13|GFF13|1.28952304767E-16|0
2013-01-08 09:00|153|155.7|157.6|-0.017341|53|298|125|0.325|0.5|0.5|F|13|GFF13|1.28741942117E-16|0
2013-01-08 09:30|152.525|155.125|156.925|-0.016761|245|505|98|0.525|0.85|0.8|F|13|GFF13|1.28342253081E-16|0
2013-01-08 10:00|152.725|155.2|156.95|-0.015947|124|383|58|0.475|0.475|0.425|F|13|GFF13|1.28510543201E-16|0
2013-01-08 10:30|152.75|155.25|157.05|-0.016103|31|154|57|0.2|0.3|0.25|F|13|GFF13|1.28531579466E-16|0
2013-01-08 11:00|152.6|155.075|156.725|-0.01596|58|151|44|0.275|0.325|0.375|F|13|GFF13|1.28405361876E-16|0
2013-01-08 11:30|152.575|154.975|156.55|-0.015486|35|78|50|0.2|0.175|0.175|F|13|GFF13|1.28384325611E-16|0
2013-01-08 12:00|152.625|155.05|156.7|-0.01564|60|70|34|0.275|0.275|0.3|F|13|GFF13|1.28426398141E-16|0
2013-01-08 12:30|152.525|154.85|156.575|-0.015015|74|174|36|0.225|0.35|0.3|F|13|GFF13|1.28342253081E-16|0
2013-01-08 13:00|152.55|154.875|156.65|-0.015012|24|42|27|0.1|0.15|0.1|F|13|GFF13|1.28363289346E-16|0
2013-01-08 13:30|152.5|154.925|156.825|-0.015653|27|21|7|0.2|0.225|0.175|F|13|GFF13|1.28321216815E-16|0
2013-01-08 14:00|152.675|154.9|158.15|-0.014364|14|20|12|0.15|0.125|0.1|F|13|GFF13|1.28468470671E-16|0
2013-01-08 14:30|152.675|155.025|156.7|-0.015159|6|6|1|0.075|0.05|0|F|13|GFF13|1.28468470671E-16|0
2013-01-08 15:00|152.625|155.025|163.8|-0.015481|1|2|1|0|0.025|0|F|13|GFF13|1.28426398141E-16|0
2013-01-08 15:30|152.725|155.1|158.325|-0.015313|8|11|1|0.15|0.05|0|F|13|GFF13|1.28510543201E-16|0
2013-01-08 17:00|155.15|156.925||-0.011311|2|7||0|0.025||H|13|GFH13|1.28551971487E-16|1
2013-01-08 17:30|152.75|155.175||-0.015628|2|6||0|0.025||F|13|GFF13|1.25131837786E-16|1
2013-01-08 18:00|155.15||||4|||0.025|||H|13|GFH13|1.25111677993E-16|1
2013-01-08 18:30|155.05||||1|||0|||H|13|GFH13|1.25031038819E-16|0
2013-01-08 19:00|155.05||||1|||0|||H|13|GFH13|1.25031038819E-16|0
2013-01-08 19:30|155.075||||1|||0|||H|13|GFH13|1.25051198613E-16|0
2013-01-08 20:00|155.075||||1|||0|||H|13|GFH13|1.25051198613E-16|0
2013-01-08 20:30|155.075||||3|||0|||H|13|GFH13|1.25051198613E-16|0
2013-01-08 21:00|155.225||||1|||0|||H|13|GFH13|1.25172157373E-16|0
2013-01-08 21:30|152.675|155.15||-0.015952|1|6||0|0.1||F|13|GFF13|1.25172157373E-16|1
2013-01-08 22:00|152.625|155.05||-0.01564|1|16||0|0.025||F|13|GFF13|1.25131164363E-16|0
2013-01-08 22:30|155.05||||3|||0|||H|13|GFH13|1.25131164363E-16|1
2013-01-08 23:30|155.1||||1|||0|||H|13|GFH13|1.25171516238E-16|0
2013-01-09 01:00|155.1||||1|||0|||H|13|GFH13|1.25171516238E-16|0
2013-01-09 02:00|152.725||||1|||0|||F|13|GFF13|1.25171516238E-16|1
2013-01-09 02:30|152.65|155.125||-0.015955|1|1||0|0||F|13|GFF13|1.25110047168E-16|0
2013-01-09 03:30|152.775|155.25|162.85|-0.015942|1|4|1|0|0.025|0|F|13|GFF13|1.25212495618E-16|0
2013-01-09 04:30|155.15|158.425||-0.020672|1|1||0|0||H|13|GFH13|1.25131843447E-16|1
2013-01-09 05:00|155.275|158.55|162.925|-0.020656|10|5|2|0.1|0.1|0.05|H|13|GFH13|1.25232658661E-16|0
2013-01-09 05:30|155.25|158.525|162.95|-0.020659|5|1|2|0.025|0|0.025|H|13|GFH13|1.25212495618E-16|0
2013-01-09 06:00|152.825|155.325|162.975|-0.016095|1|4|1|0|0.05|0|F|13|GFF13|1.20710295807E-16|1
2013-01-09 06:30|155.35|157|163|-0.01051|10|2|2|0.075|0|0|H|13|GFH13|1.20729724472E-16|1
2013-01-09 07:00|152.825|155.2|157|-0.015303|1|2|2|0|0.1|0.15|F|13|GFF13|1.17519236576E-16|1
2013-01-09 07:30|152.475|154.975|156.775|-0.016132|14|30|6|0.475|0.45|0.125|F|13|GFF13|1.17250093878E-16|0
2013-01-09 08:00|152.725|155.05|158.3|-0.014995|10|13|9|0.25|0.225|0.125|F|13|GFF13|1.17442338662E-16|0
2013-01-09 08:30|152.275|154.625|156.35|-0.015198|58|107|11|0.325|0.625|0.2|F|13|GFF13|1.17096298051E-16|0
2013-01-09 09:00|152.45|154.7|156.4|-0.014544|148|200|28|0.375|0.375|0.3|F|13|GFF13|1.172308694E-16|0
2013-01-09 09:30|152.075|154.275|156.1|-0.01426|131|208|10|0.45|0.525|0.15|F|13|GFF13|1.16942502223E-16|0
2013-01-09 10:00|152.1|154.275|156.025|-0.014098|110|177|25|0.15|0.15|0.075|F|13|GFF13|1.16961726702E-16|0
2013-01-09 10:30|151.7|154|155.825|-0.014935|202|176|49|0.325|0.375|0.2|F|13|GFF13|1.16654135047E-16|0
2013-01-09 11:00|151.875|154.075|156|-0.014279|98|341|52|0.325|0.4|0.3|F|13|GFF13|1.16788706396E-16|0
2013-01-09 11:30|151.675|153.95|156.025|-0.014778|53|133|5|0.325|0.3|0.025|F|13|GFF13|1.16634910569E-16|0
2013-01-09 12:00|151.6|153.975|155.9|-0.015425|33|66|1|0.125|0.175|0|F|13|GFF13|1.16577237133E-16|0
2013-01-09 12:30|151.575|153.775|155.6|-0.014307|118|164|4|0.175|0.275|0.25|F|13|GFF13|1.16558012655E-16|0
2013-01-09 13:00|151.6|153.9|155.65|-0.014945|19|38|38|0.225|0.225|0.125|F|13|GFF13|1.16577237133E-16|0
2013-01-09 13:30|151.675|153.9|155.725|-0.014457|5|11|4|0|0.075|0.075|F|13|GFF13|1.16634910569E-16|0
2013-01-09 14:00|151.725|153.95|157.375|-0.014453|4|7|2|0.025|0.025|0|F|13|GFF13|1.16673359526E-16|0
2013-01-09 14:30|151.75|153.825|155.75|-0.013489|4|3|1|0.025|0.125|0|F|13|GFF13|1.16692584004E-16|0
2013-01-09 15:00|155.775|161.975||-0.038278|3|1||0|0||J|13|GFJ13|1.18171865907E-16|1
2013-01-09 15:30|155.7||||3|||0|||J|13|GFJ13|1.1811497045E-16|0
2013-01-09 17:00|151.7|153.925|155.625|-0.014455|12|2|3|0.1|0.05|0.05|F|13|GFF13|1.1811497045E-16|1
2013-01-09 17:30|153.925|157.3|161.825|-0.021456|1|2|1|0|0|0|H|13|GFH13|1.1811497045E-16|1
2013-01-09 18:00|151.65|153.9||-0.01462|1|1||0|0||F|13|GFF13|1.13872442903E-16|1
2013-01-09 18:30|151.65|153.9||-0.01462|3|1||0|0||F|13|GFF13|1.13872442903E-16|0
2013-01-09 19:00|153.875||||5|||0.025|||H|13|GFH13|1.13853945106E-16|1
2013-01-09 19:30|151.625|153.85|157.2|-0.014462|3|4|1|0.025|0|0|F|13|GFF13|1.13853945106E-16|1
2013-01-09 20:00|151.55|153.7|155.55|-0.013988|21|20|4|0.075|0.175|0.075|F|13|GFF13|1.13797628232E-16|0
2013-01-09 20:30|151.55|153.7||-0.013988|1|1||0|0||F|13|GFF13|1.13797628232E-16|0
2013-01-09 21:00|151.55|153.7||-0.013988|1|1||0|0||F|13|GFF13|1.13797628232E-16|0
2013-01-09 21:30|151.55|153.7||-0.013988|6|8||0|0.075||F|13|GFF13|1.13797628232E-16|0
2013-01-09 22:30|151.525|153.65|155.425|-0.01383|5|7|4|0|0.075|0.075|F|13|GFF13|1.13778855941E-16|0
2013-01-09 23:00|151.525|155.55||-0.025876|2|1||0|0||F|13|GFF13|1.13778855941E-16|0
2013-01-09 23:30|153.65||||1|||0|||H|13|GFH13|1.12389078852E-16|1
2013-01-10 01:00|151.525|153.65||-0.01383|1|2||0|0||F|13|GFF13|1.12389078852E-16|1
2013-01-10 01:30|151.525|153.65||-0.01383|4|2||0|0||F|13|GFF13|1.12389078852E-16|0
2013-01-10 02:00|151.5|153.6|155.375|-0.013672|4|8|2|0|0|0.025|F|13|GFF13|1.12370535859E-16|0
2013-01-10 02:30|151.5|153.6||-0.013672|21|21||0|0||F|13|GFF13|1.12370535859E-16|0
2013-01-10 03:00|151.5|153.6||-0.013672|3|1||0|0||F|13|GFF13|1.12370535859E-16|0
2013-01-10 04:00|151.5|153.65||-0.013993|4|4||0|0.05||F|13|GFF13|1.12370535859E-16|0
2013-01-10 04:30|151.475|153.625|156.975|-0.013995|7|4|2|0.025|0.025|0.025|F|13|GFF13|1.12351992866E-16|0
2013-01-10 05:00|151.475|153.625||-0.013995|1|1||0|0||F|13|GFF13|1.12351992866E-16|0
2013-01-10 05:30|151.475|153.65|155.425|-0.014156|2|7|2|0|0.075|0|F|13|GFF13|1.12351992866E-16|0
2013-01-10 06:00|151.4|153.575||-0.014162|2|1||0.05|0||F|13|GFF13|1.12296363888E-16|0
2013-01-10 06:30|153.6||||3|||0|||H|13|GFH13|1.12314644267E-16|1
2013-01-10 07:00|153.625||||8|||0.05|||H|13|GFH13|1.12332924645E-16|0
2013-01-10 07:30|151.45|153.6|156.95|-0.013997|2|13|1|0.05|0.05|0|F|13|GFF13|1.12332924645E-16|1
2013-01-10 08:00|151.575|153.675|155.35|-0.013665|13|26|2|0.075|0.025|0|F|13|GFF13|1.12425639175E-16|0
2013-01-10 08:30|151.7|153.875|155.625|-0.014135|15|37|3|0.225|0.275|0.2|F|13|GFF13|1.12518353705E-16|0
2013-01-10 09:00|151.675|153.775|155.575|-0.013656|79|149|9|0.3|0.275|0.3|F|13|GFF13|1.12499810799E-16|0
2013-01-10 09:30|151.6|153.7|155.525|-0.013663|121|191|19|0.2|0.225|0.225|F|13|GFF13|1.12444182081E-16|0
2013-01-10 10:00|151.375|153.425|155.25|-0.013362|132|204|45|0.325|0.4|0.45|F|13|GFF13|1.12277295927E-16|0
2013-01-10 10:30|150.875|152.975|154.825|-0.013728|169|373|71|0.525|0.625|0.475|F|13|GFF13|1.11906437806E-16|0
2013-01-10 11:00|151.025|153.125|154.925|-0.013714|45|154|15|0.175|0.225|0.15|F|13|GFF13|1.12017695243E-16|0
2013-01-10 11:30|151|153.05|154.875|-0.013394|74|86|13|0.075|0.1|0.075|F|13|GFF13|1.11999152337E-16|0
2013-01-10 12:00|151.125|153.2|154.975|-0.013544|140|156|7|0.275|0.3|0.225|F|13|GFF13|1.12091866867E-16|0
2013-01-10 12:30|150.85|152.9|154.7|-0.013407|138|281|28|0.25|0.4|0.25|F|13|GFF13|1.118878949E-16|0
2013-01-10 13:00|150.9|152.95|154.675|-0.013403|45|87|5|0.075|0.1|0.075|F|13|GFF13|1.11924980712E-16|0
2013-01-10 13:30|150.8|152.9|154.625|-0.013734|31|34|8|0.175|0.15|0.1|F|13|GFF13|1.11850809088E-16|0
2013-01-10 14:00|150.875|152.95|154.625|-0.013567|13|17|7|0.125|0.15|0.075|F|13|GFF13|1.11906437806E-16|0
2013-01-10 14:30|150.85|152.8|154.525|-0.012762|10|14|6|0.1|0.075|0.025|F|13|GFF13|1.118878949E-16|0
2013-01-10 15:00|150.75|152.85|154.5|-0.013739|10|16|2|0.025|0.1|0.05|F|13|GFF13|1.11813723276E-16|0
2013-01-10 15:30|150.7|152.75|154.475|-0.013421|13|16|3|0.05|0.05|0.075|F|13|GFF13|1.11776637464E-16|0
2013-01-10 17:00|150.925|152.975|154.7|-0.013401|6|12|3|0.175|0.175|0|F|13|GFF13|1.11943523618E-16|0
2013-01-10 17:30|152.85||||2|||0|||H|13|GFH13|1.11852051545E-16|1
2013-01-10 18:00|150.8|152.825||-0.01325|1|2||0|0.025||F|13|GFF13|1.11852051545E-16|1
2013-01-10 18:30|152.825||||2|||0|||H|13|GFH13|1.11852051545E-16|1
2013-01-10 19:00|150.725|152.775|154.375|-0.013418|7|16|14|0.05|0.075|0.175|F|13|GFF13|1.11852051545E-16|1
2013-01-10 19:30|150.725|152.725|154.375|-0.013095|2|1|2|0|0|0|F|13|GFF13|1.11852051545E-16|0
2013-01-10 20:00|150.7|152.7|154.4|-0.013098|3|10|1|0|0.025|0|F|13|GFF13|1.11833499206E-16|0
2013-01-10 20:30|152.7|161.75|161.925|-0.055951|1|1|1|0|0|0|H|13|GFH13|1.11833499206E-16|1
2013-01-10 21:00|150.7|152.7|156.15|-0.013098|17|7|6|0.025|0.025|0|F|13|GFF13|1.04193560002E-16|1
2013-01-10 21:30|150.65|152.5|154.25|-0.012131|16|36|1|0.05|0.225|0|F|13|GFF13|1.04158990141E-16|0
2013-01-10 22:00|152.5|154.175||-0.010864|1|1||0|0||H|13|GFH13|1.04158990141E-16|1
2013-01-10 22:30|152.5|160.75||-0.051322|9|3||0.05|0||H|13|GFH13|1.04158990141E-16|0
2013-01-10 23:00|160.7||||1|||0|||Q|13|GFQ13|1.04126592322E-16|1
2013-01-10 23:30|152.55||||2|||0|||H|13|GFH13|1.04126592322E-16|1
2013-01-11 00:30|152.45||||8|||0.05|||H|13|GFH13|1.04058334969E-16|0
2013-01-11 01:00|152.45||||1|||0|||H|13|GFH13|1.04058334969E-16|0
2013-01-11 01:30|150.55|152.45||-0.012463|3|13||0|0||F|13|GFF13|1.04058334969E-16|1
2013-01-11 02:00|150.55|152.4||-0.012139|4|14||0|0.05||F|13|GFF13|1.04058334969E-16|0
2013-01-11 03:00|150.55|152.375|154.1|-0.011977|8|14|1|0.05|0.1|0|F|13|GFF13|1.04058334969E-16|0
2013-01-11 03:30|155.8|161.65||-0.036189|1|1||0|0||K|13|GFK13|1.06397300004E-16|1
2013-01-11 04:00|152.375|160.525||-0.050771|2|1||0.025|0||H|13|GFH13|1.00292536889E-16|1
2013-01-11 04:30|152.325|154.225||-0.01232|18|2||0.275|0||H|13|GFH13|1.00259627115E-16|0
2013-01-11 05:00|150.55|152.275|160.525|-0.011328|7|10|1|0.05|0.1|0|F|13|GFF13|9.78705583539E-17|1
2013-01-11 05:30|152.475||||2|||0.05|||H|13|GFH13|9.79991028404E-17|1
2013-01-11 06:00|150.55|152.5||-0.012787|1|2||0|0||F|13|GFF13|9.79991028404E-17|1
2013-01-11 06:30|152.5|154.2||-0.011025|7|4||0|0.025||H|13|GFH13|9.79991028404E-17|1
2013-01-11 07:00|150.475|152.35|154.125|-0.012307|19|39|3|0.2|0.225|0.05|F|13|GFF13|9.5631744487E-17|1
2013-01-11 07:30|150.375|152.25|154.075|-0.012315|16|36|7|0.125|0.15|0.125|F|13|GFF13|9.55681912427E-17|0
2013-01-11 08:00|150.85|152.85|154.6|-0.013085|32|75|19|0.5|0.575|0.275|F|13|GFF13|9.58700691535E-17|0
2013-01-11 08:30|150.775|152.75|154.45|-0.01293|29|22|17|0.175|0.125|0.175|F|13|GFF13|9.58224042202E-17|0
2013-01-11 09:00|150.425|152.3|154.075|-0.012311|92|226|49|0.475|0.6|0.475|F|13|GFF13|9.55999678649E-17|0
2013-01-11 09:30|150.35|152.6|154.4|-0.014744|190|236|32|0.35|0.425|0.4|F|13|GFF13|9.55523029316E-17|0
2013-01-11 10:00|150.4|152.6|154.45|-0.014417|126|307|43|0.25|0.4|0.35|F|13|GFF13|9.55840795538E-17|0
2013-01-11 10:30|151.15|153.45|155.15|-0.014989|198|523|167|1.525|1.75|1.65|F|13|GFF13|9.60607288866E-17|0
2013-01-11 11:00|150.25|152.6|154.45|-0.0154|330|583|171|0.975|1.275|1.05|F|13|GFF13|9.54887496872E-17|0
2013-01-11 11:30|149.725|151.775|153.625|-0.013507|337|555|131|0.55|0.825|0.875|F|13|GFF13|9.51550951542E-17|0
2013-01-11 12:00|149.325|151.55|153.35|-0.014682|194|314|26|0.45|0.425|0.3|F|13|GFF13|9.49008821766E-17|0
2013-01-11 12:30|149.6|151.575|153.425|-0.01303|208|658|83|0.5|0.775|0.65|F|13|GFF13|9.50756535987E-17|0
2013-01-11 13:00|149.825|151.7|153.5|-0.01236|50|105|6|0.175|0.25|0.075|F|13|GFF13|9.52186483985E-17|0
2013-01-11 13:30|149.9|151.75|153.575|-0.012191|40|48|14|0.175|0.15|0.125|F|13|GFF13|9.52663133318E-17|0
2013-01-14 09:00|148.75|150.525|152.475|-0.011792|348|1060|167|0.65|0.825|0.775|F|13|GFF13|9.45354510214E-17|0
2013-01-14 09:30|149.225|151.05|153.025|-0.012082|156|577|94|0.55|0.7|0.65|F|13|GFF13|9.48373289322E-17|0
2013-01-14 10:00|149.65|151.575|153.65|-0.0127|296|546|165|0.9|0.925|0.925|F|13|GFF13|9.51074302209E-17|0
2013-01-14 10:30|149.85|151.775|153.8|-0.012683|128|204|24|0.5|0.55|0.375|F|13|GFF13|9.52345367096E-17|0
2013-01-14 11:00|149.45|151.325|153.3|-0.012391|75|140|22|0.35|0.5|0.45|F|13|GFF13|9.49803237321E-17|0
2013-01-14 11:30|149.375|151.275|153.1|-0.01256|87|169|43|0.15|0.2|0.2|F|13|GFF13|9.49326587988E-17|0
2013-01-14 12:00|149.4|151.225|153.075|-0.012068|104|168|69|0.325|0.325|0.3|F|13|GFF13|9.49485471099E-17|0
2013-01-14 12:30|149.275|151.125|153.075|-0.012242|114|340|22|0.25|0.275|0.225|F|13|GFF13|9.48691055544E-17|0
2013-01-14 13:00|149.425|151.4|153.275|-0.013045|32|107|35|0.15|0.175|0.2|F|13|GFF13|9.4964435421E-17|0
2013-01-14 13:30|149.4|151.3|153.3|-0.012558|3|17|8|0.1|0.125|0.05|F|13|GFF13|9.49485471099E-17|0
2013-01-14 14:00|149.4|151.4|153.225|-0.01321|7|2|1|0.05|0|0|F|13|GFF13|9.49485471099E-17|0
2013-01-14 14:30|149.425||||2|||0.025|||F|13|GFF13|9.4964435421E-17|0
2013-01-14 15:00|149.4|151.4||-0.01321|4|3||0.025|0||F|13|GFF13|9.49485471099E-17|0
2013-01-14 15:30|149.3|151.3|153.15|-0.013219|4|3|1|0.025|0.125|0|F|13|GFF13|9.48849938655E-17|0
2013-01-14 17:00|149.575|151.475|153.5|-0.012543|1|16|2|0|0.075|0.025|F|13|GFF13|9.50597652876E-17|0
2013-01-14 18:00|151.4|153.3||-0.012394|8|1||0.05|0||H|13|GFH13|9.5012698231E-17|1
2013-01-14 19:00|149.4||||5|||0|||F|13|GFF13|9.25955454384E-17|1
2013-01-14 19:30|151.3|153.325||-0.013207|1|1||0|0||H|13|GFH13|9.25955454384E-17|1
2013-01-14 20:30|149.275|151.275||-0.013221|2|2||0.025|0.025||F|13|GFF13|9.01496823435E-17|1
2013-01-14 21:00|151.325||||2|||0.025|||H|13|GFH13|9.01794789663E-17|1
2013-01-14 21:30|151.4|160.6||-0.057285|1|1||0|0||H|13|GFH13|9.02241739006E-17|0
2013-01-14 22:00|149.3|151.35|153.175|-0.013545|2|3|5|0|0|0|F|13|GFF13|8.38758976548E-17|1
2013-01-14 22:30|149.275|151.25|153.175|-0.013058|5|8|2|0.025|0|0|F|13|GFF13|8.38618527958E-17|0
2013-01-14 23:00|151.3|153.175||-0.012241|1|1||0|0||H|13|GFH13|8.38895757224E-17|1
2013-01-14 23:30|149.3|151.25|153.125|-0.012893|2|6|2|0.025|0|0|F|13|GFF13|8.1767348819E-17|1
2013-01-15 00:00|149.175|151|152.875|-0.012086|11|22|2|0.1|0.25|0|F|13|GFF13|8.16988898866E-17|0
2013-01-15 00:30|149.175|151.025||-0.01225|1|5||0|0||F|13|GFF13|8.16988898866E-17|0
2013-01-15 01:00|149.175|151|152.85|-0.012086|4|11|5|0|0.075|0|F|13|GFF13|8.16988898866E-17|0
2013-01-15 02:00|149.075|151|152.775|-0.012748|10|5|5|0.1|0|0.05|F|13|GFF13|8.16441227407E-17|0
2013-01-15 02:30|149.075||||5|||0|||F|13|GFF13|8.16441227407E-17|0
2013-01-15 03:00|150.9|152.7|154.75|-0.011788|10|8|2|0|0.075|0.025|H|13|GFH13|8.16441227407E-17|1
2013-01-15 03:30|149|150.875|152.75|-0.012428|9|2|3|0.025|0|0|F|13|GFF13|7.96658434078E-17|1
2013-01-15 04:00|148.875|150.8|152.625|-0.012765|5|6|1|0|0.025|0|F|13|GFF13|7.95990096465E-17|0
2013-01-15 04:30|148.825|150.775|152.65|-0.012933|1|6|2|0|0.025|0.025|F|13|GFF13|7.9572276142E-17|0
2013-01-15 05:00|148.925|150.775|152.725|-0.01227|3|10|1|0.025|0.05|0|F|13|GFF13|7.9625743151E-17|0
2013-01-15 05:30|148.775|150.65|152.6|-0.012446|5|19|7|0.025|0.1|0.05|F|13|GFF13|7.95455426375E-17|0
2013-01-15 06:00|148.925|150.725|160.2|-0.011942|2|13|1|0.025|0.075|0|F|13|GFF13|7.9625743151E-17|0
2013-01-15 06:30|148.8|150.6|152.55|-0.011952|7|12|1|0.125|0.15|0|F|13|GFF13|7.95589093898E-17|0
2013-01-15 07:00|148.925|150.6|152.65|-0.011122|7|25|1|0.2|0.275|0|F|13|GFF13|7.9625743151E-17|0
2013-01-15 07:30|149.125|151.025|153|-0.012581|27|36|5|0.475|0.55|0.5|F|13|GFF13|7.9732677169E-17|0
2013-01-15 08:00|149.375|151.15|153.175|-0.011743|6|28|10|0.2|0.25|0.175|F|13|GFF13|7.98663446915E-17|0
2013-01-15 08:30|149.075|151.05|153.05|-0.013075|6|42|4|0.3|0.225|0.075|F|13|GFF13|7.97059436645E-17|0
2013-01-15 09:00|149.325|151.35|153.225|-0.01338|67|253|46|0.4|0.525|0.375|F|13|GFF13|7.9839611187E-17|0
2013-01-15 09:30|149|151.15|153.075|-0.014224|81|264|35|0.5|0.525|0.45|F|13|GFF13|7.96658434078E-17|0
2013-01-15 10:00|148.625|150.725|152.7|-0.013933|168|234|31|0.5|0.525|0.175|F|13|GFF13|7.9465342124E-17|0
2013-01-15 10:30|149|151.1|153.025|-0.013898|35|204|10|0.45|0.55|0.3|F|13|GFF13|7.96658434078E-17|0
2013-01-15 11:00|148.5|150.7|152.7|-0.014599|51|123|17|0.525|0.575|0.425|F|13|GFF13|7.93985083628E-17|0
2013-01-15 11:30|148.6|150.9|152.825|-0.015242|145|297|55|0.525|0.65|0.6|F|13|GFF13|7.94519753718E-17|0
2013-01-15 12:00|148.45|150.775|152.7|-0.01542|116|55|9|0.325|0.35|0.275|F|13|GFF13|7.93717748583E-17|0
2013-01-15 12:30|148.325|150.45|152.425|-0.014124|189|384|52|0.4|0.475|0.35|F|13|GFF13|7.9304941097E-17|0
2013-01-15 13:00|148.325|150.475|152.35|-0.014288|14|78|12|0.1|0.125|0.1|F|13|GFF13|7.9304941097E-17|0
2013-01-15 13:30|148.35|150.525|152.4|-0.014449|12|30|13|0.1|0.125|0.15|F|13|GFF13|7.93183078493E-17|0
2013-01-15 14:00|148.6|150.725|152.6|-0.014099|10|27|3|0.225|0.25|0.125|F|13|GFF13|7.94519753718E-17|0
2013-01-15 14:30|148.7|150.725|152.675|-0.013435|9|11|1|0.05|0.175|0|F|13|GFF13|7.95054423808E-17|0
2013-01-15 15:00|148.625|150.65||-0.013442|2|10||0.05|0.125||F|13|GFF13|7.9465342124E-17|0
2013-01-15 15:30|148.675|150.725||-0.013601|1|1||0|0||F|13|GFF13|7.94920756285E-17|0
2013-01-15 17:00|148.525|150.575||-0.013614|4|6||0.025|0.025||F|13|GFF13|7.9411875115E-17|0
2013-01-15 18:00|148.5|150.55|152.55|-0.013617|10|15|2|0.025|0.05|0|F|13|GFF13|7.93985083628E-17|0
2013-01-15 18:30|148.625|150.675||-0.013605|8|6||0|0.025||F|13|GFF13|7.9465342124E-17|0
2013-01-15 19:00|148.525|150.5|160.025|-0.013123|5|15|2|0.075|0.1|0.025|F|13|GFF13|7.9411875115E-17|0
2013-01-15 19:30|148.5|150.5|154.6|-0.013289|2|6|1|0|0.075|0|F|13|GFF13|7.93985083628E-17|0
2013-01-15 20:00|150.425||||1|||0|||H|13|GFH13|7.93589409998E-17|1
2013-01-15 21:00|150.45||||1|||0|||H|13|GFH13|7.93721301208E-17|0
2013-01-15 21:30|148.4|150.45|152.5|-0.013626|10|1|1|0.025|0|0|F|13|GFF13|7.93721301208E-17|1
2013-01-15 22:00|148.475|150.425|152.425|-0.012963|6|7|4|0.025|0.05|0|F|13|GFF13|7.9412244068E-17|0
2013-01-15 22:30|150.375|152.375|154.5|-0.013126|1|2|2|0|0|0|H|13|GFH13|7.93858481085E-17|1
2013-01-15 23:00|148.475|152.375||-0.025595|1|4||0|0||F|13|GFF13|7.73539871889E-17|1
2013-01-15 23:30|148.4|150.375|152.375|-0.013134|22|9|1|0|0.05|0|F|13|GFF13|7.73149129405E-17|0
2013-01-16 00:00|148.3|150.3|152.375|-0.013307|12|12|1|0.05|0.075|0|F|13|GFF13|7.72628139425E-17|0
2013-01-16 00:30|148.3|150.3|152.3|-0.013307|1|14|8|0|0.025|0|F|13|GFF13|7.72628139425E-17|0
2013-01-16 01:00|148.25|150.275|152.325|-0.013475|7|13|5|0.05|0.025|0|F|13|GFF13|7.72367644436E-17|0
2013-01-16 01:30|150.275||||4|||0|||H|13|GFH13|7.72367644436E-17|1
2013-01-16 02:00|148.25|150.25|152.275|-0.013311|3|7|4|0|0.025|0|F|13|GFF13|7.72367644436E-17|1
2013-01-16 02:30|148.25|150.25|152.2|-0.013311|9|6|5|0.025|0|0.05|F|13|GFF13|7.72367644436E-17|0
2013-01-16 03:00|150.2||||29|||0.05|||H|13|GFH13|7.72110616933E-17|1
2013-01-16 03:30|150.2||||5|||0|||H|13|GFH13|7.72110616933E-17|0
2013-01-16 04:00|150.2||||8|||0.025|||H|13|GFH13|7.72110616933E-17|0
2013-01-16 04:30|148.2|150.175|152.2|-0.013151|15|15|3|0|0.05|0.05|F|13|GFF13|7.72110616933E-17|1
2013-01-16 05:00|148.2|152.2||-0.026281|3|3||0|0||F|13|GFF13|7.72110616933E-17|0
2013-01-16 05:30|148.175|150.175||-0.013318|3|4||0|0||F|13|GFF13|7.71980368853E-17|0
2013-01-16 06:00|148.25|150.2|154.25|-0.012983|3|27|1|0|0.075|0|F|13|GFF13|7.72371113093E-17|0
2013-01-16 06:30|148.2|150.175||-0.013151|7|1||0.025|0||F|13|GFF13|7.72110616933E-17|0
2013-01-16 07:00|148.175|150.2|152.225|-0.013482|10|40|2|0.1|0.1|0.075|F|13|GFF13|7.71980368853E-17|0
2013-01-16 07:30|148.25|150.125|152.175|-0.01249|2|35|2|0|0.125|0.05|F|13|GFF13|7.72371113093E-17|0
2013-01-16 08:00|148.275|150.2|152.25|-0.012816|8|8|5|0.075|0.1|0.1|F|13|GFF13|7.72501361173E-17|0
2013-01-16 08:30|148.15|150.075|152.1|-0.012827|33|94|25|0.075|0.125|0.125|F|13|GFF13|7.71850120774E-17|0
2013-01-16 09:00|147.9|149.675|151.7|-0.011859|127|567|121|0.425|0.5|0.4|F|13|GFF13|7.70547639976E-17|0
2013-01-16 09:30|148.325|150.3|152.375|-0.01314|301|642|70|0.975|1.125|0.925|F|13|GFF13|7.72761857332E-17|0
2013-01-16 10:00|147.95|149.825|151.925|-0.012515|45|269|101|0.275|0.525|0.475|F|13|GFF13|7.70808136135E-17|0
2013-01-16 10:30|148.25|149.775|151.9|-0.010182|68|305|30|0.325|0.325|0.275|F|13|GFF13|7.72371113093E-17|0
2013-01-16 11:00|147.65|149.1|151.25|-0.009725|168|626|97|0.675|0.775|0.7|F|13|GFF13|7.69245159178E-17|0
2013-01-16 11:30|147.525|148.925|150.875|-0.009401|135|440|182|0.45|0.55|0.6|F|13|GFF13|7.68593918779E-17|0
2013-01-16 12:00|147.275|148.375|150.35|-0.007414|178|882|369|0.675|0.9|0.925|F|13|GFF13|7.67291437981E-17|0
2013-01-16 12:30|147.1|148.325|150.35|-0.008259|102|484|99|0.6|0.625|0.575|F|13|GFF13|7.66379701423E-17|0
2013-01-16 13:00|147.125|148.275|150.325|-0.007756|46|175|50|0.175|0.275|0.225|F|13|GFF13|7.66509949503E-17|0
2013-01-16 13:30|147.125|148.3|150.325|-0.007923|17|11|5|0.025|0.025|0.05|F|13|GFF13|7.66509949503E-17|0
2013-01-16 14:00|146.9|148.25|150.25|-0.009106|46|40|13|0.2|0.15|0.125|F|13|GFF13|7.65337716785E-17|0
2013-01-16 14:30|146.925|148.35|150.35|-0.009606|60|37|4|0.45|0.25|0.15|F|13|GFF13|7.65467964864E-17|0
2013-01-16 15:00|148.3|150.2|152.45|-0.01265|18|9|1|0.2|0.225|0|H|13|GFH13|7.65209970943E-17|1
2013-01-16 15:30|146.875|148.3|150.35|-0.009609|1|14|2|0|0.05|0.025|F|13|GFF13|7.48270402678E-17|1
2013-01-16 17:00|147|148.4|150.35|-0.009434|10|6|3|0|0.075|0.15|F|13|GFF13|7.48907228553E-17|0
2013-01-16 17:30|148.425|150.4|152.65|-0.013132|7|3|3|0.025|0.075|0.05|H|13|GFH13|7.49033392169E-17|1
2013-01-16 18:00|146.925|148.275|150.3|-0.009105|2|9|6|0|0.075|0.05|F|13|GFF13|7.31726935801E-17|1
2013-01-16 18:30|148.25||||4|||0.025|||H|13|GFH13|7.31603562519E-17|1
2013-01-16 19:00|148.325||||1|||0|||H|13|GFH13|7.31973682365E-17|0
2013-01-16 19:30|146.9|148.15||-0.008437|3|19||0.025|0.175||F|13|GFF13|7.31973682365E-17|1
2013-01-16 20:00|148.1|152.525|158.225|-0.029012|2|1|1|0.1|0|0|H|13|GFH13|7.31726644335E-17|1
2013-01-16 20:30|148.225|150.325|152.6|-0.01397|6|2|7|0.075|0.025|0.1|H|13|GFH13|7.3234423941E-17|0
2013-01-16 21:00|148.05||||8|||0.025|||H|13|GFH13|7.31479606306E-17|0
2013-01-16 21:30|148.025|150.1||-0.013824|4|2||0.025|0||H|13|GFH13|7.31356087291E-17|0
2013-01-16 22:00|148|150.05|152.35|-0.013662|6|2|2|0|0|0|H|13|GFH13|7.31232568276E-17|0
2013-01-16 22:30|146.825|147.95|149.95|-0.007604|1|6|6|0|0.05|0.075|F|13|GFF13|7.15516306812E-17|1
2013-01-16 23:00|146.8|147.9|149.95|-0.007437|10|16|2|0|0.05|0|F|13|GFF13|7.15394475327E-17|0
2013-01-16 23:30|146.75|147.85|158.2|-0.00744|7|9|1|0|0.075|0|F|13|GFF13|7.15150812359E-17|0
2013-01-17 00:00|146.7|147.775|150.025|-0.007275|9|11|9|0.05|0.15|0.175|F|13|GFF13|7.14907149391E-17|0
2013-01-17 00:30|146.65|147.75|149.85|-0.007445|16|19|1|0.05|0.1|0|F|13|GFF13|7.14663486422E-17|0
2013-01-17 01:00|147.8|149.85|158.15|-0.01368|2|5|2|0.05|0|0|H|13|GFH13|7.14905335318E-17|1
2013-01-17 01:30|147.725|149.775|158.1|-0.013687|12|7|5|0.075|0.1|0.05|H|13|GFH13|7.14542561974E-17|0
2013-01-17 02:00|146.575|147.625|149.7|-0.007113|26|37|25|0.025|0.1|0.1|F|13|GFF13|6.99276087607E-17|1
2013-01-17 02:30|146.575|147.6|149.675|-0.006944|3|4|9|0|0.05|0.05|F|13|GFF13|6.99276087607E-17|0
2013-01-17 03:00|147.675|149.65||-0.013197|3|1||0|0||H|13|GFH13|6.99631410823E-17|1
2013-01-17 03:30|146.575|147.6|152|-0.006944|1|2|1|0|0|0|F|13|GFF13|6.85255422929E-17|1
2013-01-17 04:00|147.675|149.75||-0.013856|1|1||0|0||H|13|GFH13|6.85603621823E-17|1
2013-01-17 04:30|146.575|147.725|149.775|-0.007785|5|13|4|0.1|0.175|0.125|F|13|GFF13|6.71067451544E-17|1
2013-01-17 05:00|147.7|149.7||-0.01336|7|1||0|0||H|13|GFH13|6.70953884535E-17|1
2013-01-17 05:30|146.575|147.725|149.675|-0.007785|1|10|1|0|0.025|0|F|13|GFF13|6.56947666171E-17|1
2013-01-17 06:00|146.675|147.775|149.7|-0.007444|1|1|4|0|0|0.025|F|13|GFF13|6.57395865159E-17|0
2013-01-17 06:30|147.8|149.7|158.025|-0.012692|9|7|2|0.1|0.05|0|H|13|GFH13|6.57507080835E-17|1
2013-01-17 07:00|146.925|148.1|150.075|-0.007934|10|29|3|0.275|0.325|0.175|F|13|GFF13|6.45318823325E-17|1
2013-01-17 07:30|146.975|148.2|150.175|-0.008266|8|41|14|0.225|0.2|0.2|F|13|GFF13|6.45538431568E-17|0
2013-01-17 08:00|147.1|148.4|150.475|-0.00876|32|167|20|0.15|0.275|0.375|F|13|GFF13|6.46087452177E-17|0
2013-01-17 08:30|147.225|148.65|150.75|-0.009586|31|132|39|0.075|0.275|0.3|F|13|GFF13|6.46636472785E-17|0
2013-01-17 09:00|146.7|147.5|149.7|-0.005424|132|1127|166|0.825|1.5|1.275|F|13|GFF13|6.44330586229E-17|0
2013-01-17 09:30|146.825|147.425|149.85|-0.00407|141|852|190|0.725|0.625|0.6|F|13|GFF13|6.44879606838E-17|0
2013-01-17 10:00|146.575|147.375|149.75|-0.005428|131|392|61|0.2|0.275|0.25|F|13|GFF13|6.43781565621E-17|0
2013-01-17 10:30|146.4|147.775|150.1|-0.009305|212|456|59|0.425|0.975|0.975|F|13|GFF13|6.43012936769E-17|0
2013-01-17 11:00|146.075|147.35|149.6|-0.008653|147|398|54|0.525|0.7|0.65|F|13|GFF13|6.41585483187E-17|0
2013-01-17 11:30|144.35|145.225|147.25|-0.006025|455|1294|421|1.875|2.1|2.325|F|13|GFF13|6.34008998788E-17|0
2013-01-17 12:00|144.6|145.95|148.125|-0.00925|206|436|122|0.7|0.725|0.925|F|13|GFF13|6.35107040005E-17|0
2013-01-17 12:30|144.8|145.85|148.05|-0.007199|121|617|119|0.5|0.925|0.6|F|13|GFF13|6.35985472979E-17|0
2013-01-17 13:00|145.2|146.925|149.25|-0.011741|109|374|57|0.7|1.325|0.95|F|13|GFF13|6.37742338926E-17|0
2013-01-17 13:30|145.65|147.225|149.65|-0.010698|16|73|20|0.325|0.425|0.475|F|13|GFF13|6.39718813117E-17|0
2013-01-17 14:00|145.425|147|149.25|-0.010714|4|56|5|0.125|0.55|0.25|F|13|GFF13|6.38730576022E-17|0
2013-01-17 14:30|145.4|147||-0.010884|1|2||0|0.15||F|13|GFF13|6.386207719E-17|0
2013-01-17 15:00|145.1|146.4|148.8|-0.00888|8|48|3|0.1|0.425|0.3|F|13|GFF13|6.3730312244E-17|0
2013-01-17 15:30|146.7|148.95|157.1|-0.015106|14|2|4|0.35|0.05|0.075|H|13|GFH13|6.38609071461E-17|1
2013-01-17 17:00|144.8|146.95|149.35|-0.014631|2|29|5|0.05|0.45|0.225|F|13|GFF13|6.20816338016E-17|1
2013-01-17 17:30|146.95|149.35|151.75|-0.01607|7|4|3|0|0.275|0|H|13|GFH13|6.20816338016E-17|1
2013-01-17 18:00|145.575|146.775|149.175|-0.008176|3|8|5|0.275|0.1|0.175|F|13|GFF13|6.05124462047E-17|1
2013-01-17 18:30|146.75|149.175||-0.016256|4|3||0.05|0.025||H|13|GFH13|6.05021391963E-17|1
2013-01-17 19:00|146.5|148.925|151.45|-0.016283|5|1|1|0.275|0|0|H|13|GFH13|6.03990691125E-17|0
2013-01-17 20:00|145.3|146.525|149.3|-0.00836|2|23|4|0|0.35|0.2|F|13|GFF13|5.8928888649E-17|1
2013-01-17 20:30|145.2|146.8||-0.010899|1|11||0|0.05||F|13|GFF13|5.88883319465E-17|0
2013-01-17 21:00|146.875||||7|||0.075|||H|13|GFH13|5.89184179472E-17|1
2013-01-17 21:30|144.725|146.35||-0.011104|20|8||0.3|0.375||F|13|GFF13|5.89184179472E-17|1
2013-01-17 22:00|148.8|151.05|157.1|-0.014896|1|1|1|0|0|0|J|13|GFJ13|5.99047529248E-17|1
2013-01-17 22:30|146.3|148.65|150.95|-0.015809|8|9|4|0.025|0.075|0|H|13|GFH13|5.8020955663E-17|1
2013-01-17 23:00|146.3|150.8|156.825|-0.029841|6|8|2|0|0.05|0.025|H|13|GFH13|5.8020955663E-17|0
2013-01-17 23:30|144.875|146.3|148.625|-0.00974|6|6|3|0.025|0.025|0.125|F|13|GFF13|5.57412861517E-17|1
2013-01-18 00:00|146.25||||1|||0|||H|13|GFH13|5.57222358147E-17|1
2013-01-18 00:30|146.05|148.3|150.7|-0.015172|6|3|2|0.25|0.05|0|H|13|GFH13|5.56460344666E-17|0
2013-01-18 01:00|146.075|148.25||-0.014671|5|1||0|0||H|13|GFH13|5.56555596351E-17|0
2013-01-18 01:30|144.5|146.05|148.225|-0.010613|1|14|5|0|0.075|0.025|F|13|GFF13|5.42477461536E-17|1
2013-01-18 02:00|144.525|146|148.225|-0.010103|3|15|5|0.025|0.05|0|F|13|GFF13|5.42571315768E-17|0
2013-01-18 02:30|145.9|148.25||-0.015852|5|2||0.05|0||H|13|GFH13|5.42199691579E-17|1
2013-01-18 03:00|145.925|148.1|150.625|-0.014686|10|3|2|0.1|0.025|0.025|H|13|GFH13|5.42292597626E-17|0
2013-01-18 03:30|144.5|145.775|156.625|-0.008746|12|7|3|0|0.075|0|F|13|GFF13|5.29110603356E-17|1
2013-01-18 04:00|145.6|150.4|156.4|-0.031915|5|10|10|0.15|0.15|0.025|H|13|GFH13|5.28475416557E-17|1
2013-01-18 04:30|144.4|145.55|150.275|-0.007901|1|4|6|0|0.05|0.125|F|13|GFF13|5.07392620684E-17|1
2013-01-18 05:00|144.4|145.55|150.2|-0.007901|2|2|12|0|0|0.075|F|13|GFF13|5.07392620684E-17|0
2013-01-18 05:30|145.55||||8|||0.05|||H|13|GFH13|5.07392620684E-17|1
2013-01-18 06:00|144.575|145.65|150.6|-0.007381|2|50|1|0|0.525|0|F|13|GFF13|5.07392620684E-17|1
2013-01-18 06:30|144.35|145.575|147.8|-0.008415|3|13|5|0|0.225|0|F|13|GFF13|5.06602972822E-17|0
2013-01-18 07:00|144.1|145.675|147.875|-0.010812|3|82|7|0.175|0.35|0.075|F|13|GFF13|5.05725586308E-17|0
2013-01-18 07:30|144.075|145.625|148|-0.010644|11|19|5|0.1|0.125|0.125|F|13|GFF13|5.05637847657E-17|0
2013-01-18 08:00|143.7|145.3|147.6|-0.011012|27|93|59|0.425|0.475|0.475|F|13|GFF13|5.04321767887E-17|0
2013-01-18 08:30|143.5|145.2|147.65|-0.011708|52|346|122|0.45|0.7|0.6|F|13|GFF13|5.03619858676E-17|0
2013-01-18 09:00|143.875|145.7|148.175|-0.012526|100|936|296|1.175|1.525|1.425|F|13|GFF13|5.04935938446E-17|0
2013-01-18 09:30|143.85|145.5|148.1|-0.01134|51|534|133|0.35|0.6|0.525|F|13|GFF13|5.04848199795E-17|0
2013-01-18 10:00|143.35|145.3|147.8|-0.013421|140|529|83|0.55|0.6|0.55|F|13|GFF13|5.03093426768E-17|0
2013-01-18 10:30|143.45|145.825|148.425|-0.016287|189|674|259|0.725|1.15|1.175|F|13|GFF13|5.03444381374E-17|0
2013-01-18 11:00|144|146.1|148.475|-0.014374|124|462|42|0.675|0.925|0.825|F|13|GFF13|5.05374631703E-17|0
2013-01-18 11:30|144|146.3|148.9|-0.015721|128|395|187|0.4|0.525|0.55|F|13|GFF13|5.05374631703E-17|0
2013-01-18 12:00|143.8|146.05|148.45|-0.015406|29|238|95|0.475|0.65|0.625|F|13|GFF13|5.04672722492E-17|0
2013-01-18 12:30|143.85|146.2|148.625|-0.016074|108|351|98|0.575|0.85|0.8|F|13|GFF13|5.04848199795E-17|0
2013-01-18 13:00|143.75|146.25|148.775|-0.017094|18|106|23|0.25|0.35|0.3|F|13|GFF13|5.0449724519E-17|0
2013-01-18 13:30|143.9|146.175|148.675|-0.015564|1|31|4|0|0.175|0.175|F|13|GFF13|5.05023677098E-17|0
2013-01-22 09:00|144.25|146.525|149.2|-0.015526|97|713|250|0.45|0.6|0.625|F|13|GFF13|5.06252018216E-17|0
2013-01-22 09:30|144.5|146.975|149.625|-0.01684|69|393|101|0.375|0.575|0.525|F|13|GFF13|5.0712940473E-17|0
2013-01-22 10:00|144.825|147.225|149.925|-0.016302|59|309|74|0.45|0.525|0.5|F|13|GFF13|5.08270007197E-17|0
2013-01-22 10:30|144.725|147.275|149.975|-0.017315|94|171|69|0.175|0.175|0.175|F|13|GFF13|5.07919052592E-17|0
2013-01-22 11:00|144.75|147.175|149.75|-0.016477|37|225|34|0.25|0.375|0.35|F|13|GFF13|5.08006791243E-17|0
2013-01-22 11:30|144.675|147.15|149.85|-0.01682|6|101|65|0.15|0.275|0.225|F|13|GFF13|5.07743575289E-17|0
2013-01-22 12:00|144.725|147.05|149.8|-0.015811|24|80|32|0.225|0.175|0.15|F|13|GFF13|5.07919052592E-17|0
2013-01-22 12:30|144.55|147.075|149.725|-0.017168|33|247|125|0.3|0.375|0.35|F|13|GFF13|5.07304882032E-17|0
2013-01-22 13:00|144.625|147.05|149.725|-0.016491|18|75|50|0.15|0.275|0.175|F|13|GFF13|5.07568097986E-17|0
2013-01-22 13:30|144.65|147.075|149.825|-0.016488|4|18|4|0.125|0.1|0|F|13|GFF13|5.07655836638E-17|0
2013-01-22 14:00|144.6|146.975|149.8|-0.016159|3|10|3|0|0.05|0.075|F|13|GFF13|5.07480359335E-17|0
2013-01-22 14:30|146.925|152.125|158.05|-0.034182|4|1|6|0.025|0|0.05|H|13|GFH13|5.07307717607E-17|1
2013-01-22 15:00|157.975||||1|||0|||Q|13|GFQ13|5.26816346353E-17|1
2013-01-22 15:30|144.7|147.025|149.775|-0.015814|8|7|2|0.15|0.075|0.025|F|13|GFF13|5.26816346353E-17|1
2013-01-22 17:00|144.7|147.275|150.05|-0.017484|9|8|1|0.2|0.25|0|F|13|GFF13|5.26816346353E-17|0
2013-01-22 17:30|147.15|149.85||-0.018018|2|2||0.025|0.025||H|13|GFH13|5.2636920975E-17|1
2013-01-22 18:00|147.325|150.025|152.3|-0.017997|5|2|2|0.075|0|0|H|13|GFH13|5.26995200995E-17|0
2013-01-22 18:30|144.7||||3|||0|||F|13|GFF13|5.08289988895E-17|1
2013-01-22 19:00|144.7|147.35||-0.017984|2|7||0|0.05||F|13|GFF13|5.08289988895E-17|0
2013-01-22 19:30|147.275||||11|||0.125|||H|13|GFH13|5.08031273257E-17|1
2013-01-22 20:30|147.3|149.95||-0.017673|1|1||0|0||H|13|GFH13|5.08117511803E-17|0
2013-01-22 21:00|147.25|149.95||-0.018006|3|3||0|0||H|13|GFH13|5.07945034712E-17|0
2013-01-22 21:30|144.6|147.25|149.85|-0.017997|6|5|6|0.1|0.1|0.1|F|13|GFF13|4.89822287558E-17|1
2013-01-22 22:00|147.25|149.75|152.125|-0.016694|21|9|6|0.1|0.025|0|H|13|GFH13|4.89822287558E-17|1
2013-01-22 22:30|147|149.5|151.85|-0.016722|17|5|2|0.125|0.15|0.025|H|13|GFH13|4.88990670771E-17|0
2013-01-22 23:00|144.45|146.8|149.4|-0.016008|2|3|7|0|0.025|0.075|F|13|GFF13|4.72472925705E-17|1
2013-01-22 23:30|146.725|149.425|151.775|-0.018069|1|2|4|0|0|0|H|13|GFH13|4.72231539673E-17|1
2013-01-23 00:00|146.65|149.35|151.75|-0.018078|5|1|2|0.05|0|0|H|13|GFH13|4.71990153641E-17|0
2013-01-23 00:30|144.25|146.625|149.15|-0.016198|2|3|3|0.05|0.05|0.15|F|13|GFF13|4.55872645884E-17|1
2013-01-23 01:00|146.5|149.125|151.45|-0.017603|7|7|4|0|0.025|0.025|H|13|GFH13|4.55484007652E-17|1
2013-01-23 01:30|146.4|149.025||-0.017614|17|7||0.175|0.025||H|13|GFH13|4.55173097067E-17|0
2013-01-23 02:30|146.35|151.275|157.325|-0.032557|13|5|2|0.075|0.1|0|H|13|GFH13|4.55017641774E-17|0
2013-01-23 03:30|144|146.375|149.025|-0.016225|3|3|3|0|0|0.025|F|13|GFF13|4.33135286171E-17|1
2013-01-23 04:00|146.475|149.125||-0.01777|4|3||0.075|0.075||H|13|GFH13|4.33431194137E-17|1
2013-01-23 05:00|146.475|149.1||-0.017606|1|1||0|0||H|13|GFH13|4.33431194137E-17|0
2013-01-23 05:30|146.5|149.125|151.425|-0.017603|6|13|2|0.1|0.1|0|H|13|GFH13|4.33505171129E-17|0
2013-01-23 06:00|144.15|146.575|149.2|-0.016544|3|1|1|0|0|0|F|13|GFF13|4.19042886292E-17|1
2013-01-23 06:30|146.55|149.1|151.525|-0.017103|11|4|2|0.1|0.025|0|H|13|GFH13|4.18971413857E-17|1
2013-01-23 07:00|146.875|149.5|151.925|-0.017559|22|7|7|0.25|0.2|0.425|H|13|GFH13|4.19900555511E-17|0
2013-01-23 07:30|147.1|149.65|152.175|-0.01704|19|5|21|0.225|0.075|0.175|H|13|GFH13|4.20543807426E-17|0
2013-01-23 08:00|144.625|147.15|149.825|-0.017159|18|83|28|0.15|0.25|0.225|F|13|GFF13|4.06422640488E-17|1
2013-01-23 08:30|144.6|147|149.85|-0.016327|6|69|35|0.075|0.175|0.225|F|13|GFF13|4.06352385926E-17|0
2013-01-23 09:00|144.025|146.2|149.05|-0.014877|100|643|198|0.6|1.125|0.95|F|13|GFF13|4.04736531003E-17|0
2013-01-23 09:30|143.875|145.975|148.8|-0.014386|58|449|182|0.375|0.725|0.85|F|13|GFF13|4.04315003632E-17|0
2013-01-23 10:00|143.9|146.05|148.975|-0.014721|39|344|63|0.25|0.55|0.3|F|13|GFF13|4.04385258193E-17|0
2013-01-23 10:30|143.7|145.9|148.95|-0.015079|54|220|162|0.2|0.325|0.275|F|13|GFF13|4.03823221698E-17|0
2013-01-23 11:00|143.975|146.15|149.325|-0.014882|26|169|65|0.3|0.4|0.375|F|13|GFF13|4.04596021879E-17|0
2013-01-23 11:30|143.9|146.2|149.275|-0.015732|47|267|64|0.35|0.45|0.475|F|13|GFF13|4.04385258193E-17|0
2013-01-23 12:00|143.825|146.45|149.575|-0.017924|38|291|84|0.45|0.675|0.7|F|13|GFF13|4.04174494508E-17|0
2013-01-23 12:30|144.225|147.025|150.025|-0.019044|92|653|183|0.475|0.95|0.9|F|13|GFF13|4.05298567498E-17|0
2013-01-23 13:00|144.35|147|150.05|-0.018027|7|95|59|0.125|0.35|0.275|F|13|GFF13|4.05649840307E-17|0
2013-01-23 13:30|144.2|146.95|153.075|-0.018714|4|16|2|0.1|0.175|0.075|F|13|GFF13|4.05228312936E-17|0
2013-01-23 14:00|144.2|147.1|149.975|-0.019714|1|8|2|0|0.2|0.025|F|13|GFF13|4.05228312936E-17|0
2013-01-23 14:30|144.475|147.075|150.075|-0.017678|5|39|3|0.125|0.2|0|F|13|GFF13|4.06001113117E-17|0
2013-01-23 15:00|144.475|147.25|150.1|-0.018846|1|23|1|0|0.15|0|F|13|GFF13|4.06001113117E-17|0
2013-01-23 15:30|144.45|147.25||-0.019015|27|19||0.2|0.1||F|13|GFF13|4.05930858555E-17|0
2013-01-23 17:00|144.375|147.2|153.15|-0.019192|6|13|3|0.05|0.1|0|F|13|GFF13|4.05720094869E-17|0
2013-01-23 17:30|144.65|147.275|153.25|-0.017824|2|1|2|0|0|0|F|13|GFF13|4.0649289505E-17|0
2013-01-23 18:00|147.3||||3|||0|||H|13|GFH13|4.06561897409E-17|1
2013-01-23 18:30|144.375|147.225|153.25|-0.019358|2|5|1|0|0.025|0|F|13|GFF13|4.06561897409E-17|1
2013-01-23 20:00|147.175|150.175||-0.019977|3|1||0.025|0||H|13|GFH13|4.06423822388E-17|1
2013-01-23 20:30|147.15||||2|||0|||H|13|GFH13|4.06354784878E-17|0
2013-01-23 21:00|147.15||||1|||0|||H|13|GFH13|4.06354784878E-17|0
2013-01-23 21:30|147.15|150.15||-0.01998|5|8||0.05|0.05||H|13|GFH13|4.06354784878E-17|0
2013-01-23 22:00|147.05|150.05|152.9|-0.019993|26|10|10|0.075|0.075|0.2|H|13|GFH13|4.06078634837E-17|0
2013-01-23 22:30|144.275|147|152.825|-0.018537|2|1|3|0|0|0.025|F|13|GFF13|3.90449817002E-17|1
2013-01-23 23:00|150|158.5||-0.053628|1|1||0|0||J|13|GFJ13|3.98418180614E-17|1
2013-01-23 23:30|146.85|149.875|152.7|-0.020183|6|5|2|0.075|0.075|0.025|H|13|GFH13|3.69133815919E-17|1
2013-01-24 00:30|144.1|146.775|149.75|-0.018225|1|1|9|0|0|0|F|13|GFF13|3.54910311086E-17|1
2013-01-24 01:30|146.725|149.675|158.4|-0.019709|5|5|1|0|0|0|H|13|GFH13|3.54789408237E-17|1
2013-01-24 02:00|146.725|158.325||-0.073267|1|1||0|0||H|13|GFH13|3.54789408237E-17|0
2013-01-24 03:00|146.725|158.325||-0.073267|3|1||0|0||H|13|GFH13|3.54789408237E-17|0
2013-01-24 04:30|146.775|158.325||-0.072951|2|2||0|0||H|13|GFH13|3.54910311086E-17|0
2013-01-24 05:00|146.725||||1|||0|||H|13|GFH13|3.54789408237E-17|0
2013-01-24 05:30|146.8|158.325||-0.072793|1|1||0|0||H|13|GFH13|3.5497076251E-17|0
2013-01-24 06:30|146.9|150.025|152.9|-0.02083|6|5|1|0.025|0.075|0|H|13|GFH13|3.55212568206E-17|0
2013-01-24 07:00|146.975||||5|||0.125|||H|13|GFH13|3.55393922479E-17|0
2013-01-24 07:30|144.25|147.125|150.2|-0.019541|1|24|2|0|0.2|0|F|13|GFF13|3.55393922479E-17|1
2013-01-24 08:00|144.6|147.5|150.65|-0.019661|8|110|22|0.25|0.5|0.525|F|13|GFF13|3.5625623009E-17|0
2013-01-24 08:30|144.775|147.75|150.7|-0.020135|33|190|36|0.175|0.3|0.125|F|13|GFF13|3.56687383895E-17|0
2013-01-24 09:00|144.675|147.85|151|-0.021474|63|458|109|0.15|0.275|0.35|F|13|GFF13|3.56441010292E-17|0
2013-01-24 09:30|144.575|147.725|151.125|-0.021323|66|424|106|0.25|0.5|0.45|F|13|GFF13|3.56194636689E-17|0
2013-01-24 10:00|144.45|147.675|150.9|-0.021838|34|283|59|0.25|0.3|0.275|F|13|GFF13|3.55886669685E-17|0
2013-01-24 10:30|144.575|147.95|151.175|-0.022812|11|122|30|0.15|0.3|0.225|F|13|GFF13|3.56194636689E-17|0
2013-01-24 11:00|144.575|147.775|151.1|-0.021655|5|181|39|0.125|0.3|0.25|F|13|GFF13|3.56194636689E-17|0
2013-01-24 11:30|144.5|147.875|151.175|-0.022823|1|149|54|0|0.25|0.275|F|13|GFF13|3.56009856487E-17|0
2013-01-24 12:00|144.55|147.975|151.225|-0.023146|31|175|88|0.125|0.3|0.25|F|13|GFF13|3.56133043288E-17|0
2013-01-24 12:30|144.55|147.7|151.025|-0.021327|48|195|31|0.1|0.45|0.3|F|13|GFF13|3.56133043288E-17|0
2013-01-24 13:00|144.725|148.15|151.175|-0.023118|26|48|9|0.175|0.45|0.175|F|13|GFF13|3.56564197094E-17|0
2013-01-24 13:30|144.85|148.25|151.5|-0.022934|57|117|44|0.15|0.25|0.175|F|13|GFF13|3.56872164097E-17|0
2013-01-24 14:00|148.4|151.6|154.6|-0.021108|24|6|3|0.1|0.1|0.075|H|13|GFH13|3.57233248918E-17|1
2013-01-24 14:30|144.8|148.5|151.6|-0.024916|11|24|6|0.175|0.15|0.075|F|13|GFF13|3.41209593953E-17|1
2013-01-24 15:00|144.875|148.4|151.7|-0.023753|3|12|20|0.075|0.1|0.075|F|13|GFF13|3.41386325442E-17|0
2013-01-24 15:30|145|148.4|151.725|-0.022911|20|19|21|0.075|0.175|0.1|F|13|GFF13|3.41680877923E-17|0
2013-01-24 17:00|145|148.5|154.65|-0.023569|11|9|2|0.05|0.025|0.075|F|13|GFF13|3.41680877923E-17|0
2013-01-24 17:30|148.35|151.5|154.45|-0.020792|45|6|2|0.175|0.025|0|H|13|GFH13|3.41335745723E-17|1
2013-01-24 18:00|145.125|148.35||-0.021739|1|1||0|0||F|13|GFF13|3.26972607908E-17|1
2013-01-24 18:30|145.125|148.425|151.675|-0.022233|3|25|1|0|0.05|0|F|13|GFF13|3.26972607908E-17|0
2013-01-24 19:00|148.3|151.575|154.625|-0.021606|2|7|7|0.05|0.125|0.05|H|13|GFH13|3.26697239365E-17|1
2013-01-24 19:30|145.125|148.55|151.75|-0.023056|4|4|4|0|0.05|0|F|13|GFF13|3.12795229179E-17|1
2013-01-24 20:00|148.55|151.75|154.8|-0.021087|1|2|2|0|0|0|H|13|GFH13|3.12795229179E-17|1
2013-01-24 20:30|145.1|154.8||-0.062661|1|1||0|0||F|13|GFF13|2.99087892942E-17|1
2013-01-24 21:00|145.125|148.5||-0.022727|12|2||0|0||F|13|GFF13|2.99139424281E-17|0
2013-01-24 21:30|154.675|160.275||-0.03494|5|3||0|0.05||K|13|GFK13|3.11578386873E-17|1
2013-01-24 22:00|148.5|151.65|154.625|-0.020772|7|2|1|0.05|0|0|H|13|GFH13|2.88687508661E-17|1
2013-01-24 22:30|148.425|151.45|154.6|-0.019974|2|4|3|0.1|0.1|0|H|13|GFH13|2.88541706889E-17|0
2013-01-24 23:00|148.275|151.425|154.525|-0.020802|6|3|1|0.025|0.025|0|H|13|GFH13|2.88250103345E-17|0
2013-01-25 00:00|148.25|151.425||-0.020967|3|4||0|0.025||H|13|GFH13|2.88201502754E-17|0
2013-01-25 00:30|148.125|151.4|154.475|-0.021631|6|2|1|0.025|0|0|H|13|GFH13|2.87958499801E-17|0
2013-01-25 01:00|145|148.075|151.3|-0.020767|1|9|3|0|0.025|0.025|F|13|GFF13|2.75785881579E-17|1
2013-01-25 01:30|148.075|154.425||-0.04112|5|2||0|0||H|13|GFH13|2.75785881579E-17|1
2013-01-25 02:30|145.025|148.075|154.425|-0.020598|1|2|1|0|0.05|0|F|13|GFF13|2.58998526638E-17|1
2013-01-25 03:00|148.05||||1|||0|||H|13|GFH13|2.58954799046E-17|1
2013-01-25 04:00|148.075|151.3||-0.021315|4|1||0.025|0||H|13|GFH13|2.58998526638E-17|0
2013-01-25 05:00|148.05|151.25|154.375|-0.021157|2|3|1|0|0.05|0|H|13|GFH13|2.58954799046E-17|0
2013-01-25 05:30|144.95|148|151.35|-0.020608|5|10|2|0|0.125|0.075|F|13|GFF13|2.48168582623E-17|1
2013-01-25 06:00|148.125||||21|||0.125|||H|13|GFH13|2.48378184466E-17|1
2013-01-25 06:30|148.025||||1|||0|||H|13|GFH13|2.48210502991E-17|0
2013-01-25 07:00|148.175|151.35|154.45|-0.020978|14|24|2|0.175|0|0.05|H|13|GFH13|2.48462025204E-17|0
2013-01-25 07:30|145.125|148.4|151.35|-0.022069|6|35|1|0.125|0.275|0|F|13|GFF13|2.38242823969E-17|1
2013-01-25 08:00|148.75|151.9|154.825|-0.020737|53|10|2|0.3|0.175|0.1|H|13|GFH13|2.38804717421E-17|1
2013-01-25 08:30|145.325|148.75|151.875|-0.023025|14|84|29|0.175|0.175|0.25|F|13|GFF13|2.28468041865E-17|1
2013-01-25 09:00|145.1|148.775|152.05|-0.024702|34|158|109|0.275|0.2|0.175|F|13|GFF13|2.28114315325E-17|0
2013-01-25 09:30|145.1|148.5|151.775|-0.022896|12|199|46|0.15|0.45|0.4|F|13|GFF13|2.28114315325E-17|0
2013-01-25 10:00|145|148.2|151.35|-0.021592|81|324|116|0.3|0.825|0.85|F|13|GFF13|2.27957103529E-17|0
2013-01-25 10:30|145.05|148.35|151.575|-0.022245|50|59|25|0.075|0.225|0.175|F|13|GFF13|2.28035709427E-17|0
2013-01-25 11:00|144.975|148.125|151.35|-0.021266|25|187|50|0.175|0.275|0.25|F|13|GFF13|2.27917800581E-17|0
2013-01-25 11:30|144.9|147.875|151.2|-0.020118|111|232|71|0.3|0.25|0.225|F|13|GFF13|2.27799891734E-17|0
2013-01-25 12:00|144.8|148.05|151.3|-0.021952|60|82|22|0.125|0.325|0.35|F|13|GFF13|2.27642679938E-17|0
2013-01-25 12:30|144.8|148|151.1|-0.021622|26|127|39|0.075|0.325|0.275|F|13|GFF13|2.27642679938E-17|0
2013-01-25 13:00|144.75|147.85|151.05|-0.020967|12|68|28|0|0.2|0.2|F|13|GFF13|2.27564074041E-17|0
2013-01-25 13:30|144.65|147.75|150.925|-0.020981|18|31|7|0.175|0.15|0.1|F|13|GFF13|2.27406862245E-17|0
2013-01-28 09:00|145.6|149.8|153.05|-0.028037|101|989|263|0.625|0.9|0.8|F|13|GFF13|2.28900374303E-17|0
2013-01-28 09:30|145.6|149.775|153.25|-0.027875|101|271|163|0.25|0.425|0.45|F|13|GFF13|2.28900374303E-17|0
2013-01-28 10:00|145.7|150.275|153.9|-0.030444|106|577|129|0.3|1.025|0.95|F|13|GFF13|2.29057586098E-17|0
2013-01-28 10:30|145.875|149.825|153.3|-0.026364|68|246|65|0.125|0.775|0.625|F|13|GFF13|2.2933270674E-17|0
2013-01-28 11:00|145.8|149.85|153.225|-0.027027|51|122|90|0.15|0.275|0.3|F|13|GFF13|2.29214797894E-17|0
2013-01-28 11:30|145.9|149.75|153.175|-0.02571|38|116|21|0.125|0.225|0.125|F|13|GFF13|2.29372009689E-17|0
2013-01-28 12:00|145.9|149.875|153.15|-0.026522|9|69|21|0|0.2|0.2|F|13|GFF13|2.29372009689E-17|0
2013-01-28 12:30|145.925|149.65|153|-0.024891|17|268|36|0.075|0.5|0.4|F|13|GFF13|2.29411312638E-17|0
2013-01-28 13:00|145.775|149.575|153.025|-0.025405|17|127|31|0.125|0.3|0.225|F|13|GFF13|2.29175494945E-17|0
2013-01-28 13:30|145.825|149.65|153.1|-0.02556|4|15|9|0|0.15|0.175|F|13|GFF13|2.29254100843E-17|0
2013-01-28 14:00|145.7|149.65|153.075|-0.026395|23|7|3|0.1|0.1|0|F|13|GFF13|2.29057586098E-17|0
2013-01-28 14:30|149.5|156.175|161.15|-0.042741|15|1|1|0.175|0|0|H|13|GFH13|2.28827992794E-17|1
2013-01-28 15:00|149.5|156.1|161.1|-0.042281|8|2|1|0|0|0|H|13|GFH13|2.28827992794E-17|0
2013-01-28 15:30|145.875|149.45|152.85|-0.023921|4|21|4|0.15|0.05|0.05|F|13|GFF13|2.13839099608E-17|1
2013-01-28 17:00|145.65|149.4|156.025|-0.0251|7|16|1|0.025|0.05|0|F|13|GFF13|2.13509270663E-17|0
2013-01-28 17:30|149.375|155.825||-0.041393|1|3||0|0.025||H|13|GFH13|2.13473542873E-17|1
2013-01-28 18:00|149.375|152.675|161.05|-0.021615|8|11|3|0.075|0.075|0.025|H|13|GFH13|2.13473542873E-17|0
2013-01-28 18:30|145.825|149.45|152.7|-0.024256|2|4|1|0|0.075|0|F|13|GFF13|2.03895722217E-17|1
2013-01-28 19:00|145.75|149.4||-0.024431|5|3||0|0.05||F|13|GFF13|2.03790855568E-17|0
2013-01-28 19:30|149.45||||1|||0|||H|13|GFH13|2.03859058665E-17|1
2013-01-28 20:00|145.675|149.625|153.075|-0.026399|3|14|29|0.025|0.1|0.225|F|13|GFF13|2.03859058665E-17|1
2013-01-28 20:30|145.75|149.575|153.05|-0.025572|1|2|3|0|0|0|F|13|GFF13|2.03964014419E-17|0
2013-01-28 21:00|145.9|149.6|153.05|-0.024733|7|1|1|0.125|0|0|F|13|GFF13|2.04173925926E-17|0
2013-01-28 21:30|149.6|153||-0.022222|2|1||0.025|0||H|13|GFH13|2.04173925926E-17|1
2013-01-28 22:00|149.55||||1|||0|||H|13|GFH13|2.04105685977E-17|0
2013-01-28 22:30|149.5|153|156.1|-0.022876|5|8|1|0.05|0|0|H|13|GFH13|2.04037446029E-17|0
2013-01-28 23:00|149.5|153||-0.022876|6|6||0|0||H|13|GFH13|2.04037446029E-17|0
2013-01-28 23:30|145.7|155.9|161.05|-0.065427|15|1|4|0.1|0|0|F|13|GFF13|1.94302326055E-17|1
2013-01-29 00:30|149.6|153||-0.022222|1|1||0|0||H|13|GFH13|1.86450468107E-17|1
2013-01-29 01:00|149.6||||1|||0|||H|13|GFH13|1.86450468107E-17|0
2013-01-29 02:00|149.6||||2|||0|||H|13|GFH13|1.86450468107E-17|0
2013-01-29 02:30|149.375|155.9||-0.041854|8|1||0.05|0||H|13|GFH13|1.86170044609E-17|0
2013-01-29 03:00|149.35|155.9||-0.042014|20|1||0.025|0||H|13|GFH13|1.86138886442E-17|0
2013-01-29 04:00|149.3||||10|||0|||H|13|GFH13|1.86076570109E-17|0
2013-01-29 05:00|149.3|152.7|155.8|-0.022266|4|1|1|0|0|0|H|13|GFH13|1.86076570109E-17|0
2013-01-29 05:30|149.3|152.65||-0.021946|6|3||0|0.025||H|13|GFH13|1.86076570109E-17|0
2013-01-29 06:00|149.275|152.65|155.75|-0.022109|5|1|2|0|0|0.025|H|13|GFH13|1.86045411943E-17|0
2013-01-29 07:00|145.7|149.35|152.675|-0.024439|1|5|1|0|0.025|0|F|13|GFF13|1.77574952637E-17|1
2013-01-29 07:30|145.8|149.475|152.75|-0.024586|2|12|3|0.05|0.15|0.05|F|13|GFF13|1.77696829749E-17|0
2013-01-29 08:00|145.925|149.775|153.1|-0.025705|12|62|7|0.025|0.225|0.075|F|13|GFF13|1.7784917614E-17|0
2013-01-29 08:30|145.85|149.7|153.15|-0.025718|25|35|5|0.1|0.1|0.1|F|13|GFF13|1.77757768306E-17|0
2013-01-29 09:00|145.8|149.55|152.925|-0.025075|128|379|94|0.3|0.5|0.525|F|13|GFF13|1.77696829749E-17|0
2013-01-29 09:30|145.65|149.575|153.075|-0.026241|15|115|42|0.125|0.3|0.25|F|13|GFF13|1.77514014081E-17|0
2013-01-29 10:00|145.75|149.6|153.125|-0.025735|16|45|51|0.05|0.175|0.175|F|13|GFF13|1.77635891193E-17|0
2013-01-29 10:30|145.7|149.675|153.075|-0.026558|5|51|55|0|0.125|0.175|F|13|GFF13|1.77574952637E-17|0
2013-01-29 11:00|145.7|149.55|153.05|-0.025744|42|72|52|0.15|0.15|0.15|F|13|GFF13|1.77574952637E-17|0
2013-01-29 11:30|145.825|149.5|152.95|-0.024582|48|78|33|0.25|0.25|0.125|F|13|GFF13|1.77727299027E-17|0
2013-01-29 12:00|145.725|149.475|152.975|-0.025088|5|42|12|0.125|0.1|0.1|F|13|GFF13|1.77605421915E-17|0
2013-01-29 12:30|145.725|148.8|152.35|-0.020665|19|378|74|0.1|0.85|0.775|F|13|GFF13|1.77605421915E-17|0
2013-01-29 13:00|145.725|148.975|152.45|-0.021816|2|110|34|0|0.175|0.125|F|13|GFF13|1.77605421915E-17|0
2013-01-29 13:30|145.725|148.95|152.5|-0.021652|1|18|8|0|0.1|0.1|F|13|GFF13|1.77605421915E-17|0
2013-01-29 14:00|145.825|149|152.5|-0.021309|6|12|5|0|0.025|0.025|F|13|GFF13|1.77727299027E-17|0
2013-01-29 14:30|148.925|155.575|160.65|-0.042745|25|1|2|0.1|0|0|H|13|GFH13|1.77637838978E-17|1
2013-01-29 15:00|145.75|148.75|152.3|-0.020168|3|60|16|0|0.175|0.05|F|13|GFF13|1.66419508475E-17|1
2013-01-29 15:30|145.8|148.775|152.15|-0.019997|1|31|4|0|0.15|0.15|F|13|GFF13|1.66476599215E-17|0
2013-01-29 17:00|148.85|155.5|160.55|-0.042765|2|2|2|0|0|0|H|13|GFH13|1.66560522892E-17|1
2013-01-29 17:30|149.1|155.5||-0.041158|18|3||0.2|0||H|13|GFH13|1.66840268479E-17|0
2013-01-29 18:00|145.725|149.125|162|-0.0228|2|2|1|0|0.1|0|F|13|GFF13|1.56352399512E-17|1
2013-01-29 18:30|152.5||||1|||0|||J|13|GFJ13|1.59890970163E-17|1
2013-01-29 19:00|160.75|163.125||-0.014559|2|2||0|0||Q|13|GFQ13|1.59890970163E-17|1
2013-01-29 19:30|149.15|152.6|155.725|-0.022608|2|2|2|0.075|0.025|0|H|13|GFH13|1.4619303111E-17|1
2013-01-29 20:00|149.075|152.525|155.725|-0.022619|3|1|1|0.05|0|0|H|13|GFH13|1.46119518021E-17|0
2013-01-29 21:00|149.075|152.625|155.625|-0.02326|1|1|1|0|0|0|H|13|GFH13|1.46119518021E-17|0
2013-01-29 21:30|149.125||||3|||0|||H|13|GFH13|1.46168526747E-17|0
2013-01-29 22:00|149||||7|||0.025|||H|13|GFH13|1.46046004931E-17|0
2013-01-30 01:00|148.95||||1|||0|||H|13|GFH13|1.45996996204E-17|0
2013-01-30 02:00|148.9||||3|||0.025|||H|13|GFH13|1.45947987478E-17|0
2013-01-30 02:30|148.9||||5|||0|||H|13|GFH13|1.45947987478E-17|0
2013-01-30 03:30|148.9||||1|||0|||H|13|GFH13|1.45947987478E-17|0
2013-01-30 04:30|148.825|155.375||-0.042156|4|3||0.05|0.05||H|13|GFH13|1.45874474388E-17|0
2013-01-30 05:00|145.7|148.7|152.225|-0.020175|2|6|1|0.025|0.1|0|F|13|GFF13|1.36791059812E-17|1
2013-01-30 05:30|145.7|148.75|152.05|-0.020504|5|18|9|0|0.15|0.025|F|13|GFF13|1.36791059812E-17|0
2013-01-30 06:00|145.7|148.6||-0.019515|1|1||0|0||F|13|GFF13|1.36791059812E-17|0
2013-01-30 06:30|148.6|152.025|155.15|-0.022529|6|2|1|0.125|0|0|H|13|GFH13|1.36791059812E-17|1
2013-01-30 07:00|145.75|149.1|152.525|-0.022468|3|54|29|0.075|0.6|0.55|F|13|GFF13|1.31144857541E-17|1
2013-01-30 07:30|148.675|152.35|155.4|-0.024122|38|2|12|0.475|0.025|0.2|H|13|GFH13|1.30771037524E-17|1
2013-01-30 08:00|145.8|148.8|152.2|-0.020161|1|6|15|0|0.075|0.05|F|13|GFF13|1.25148784188E-17|1
2013-01-30 08:30|145.875|148.875|152.25|-0.020151|19|21|6|0.075|0.1|0.15|F|13|GFF13|1.25213161135E-17|0
2013-01-30 09:00|145.925|148.95|152.375|-0.020309|37|366|67|0.15|0.45|0.4|F|13|GFF13|1.25256079099E-17|0
2013-01-30 09:30|145.9|149.3|152.45|-0.022773|14|277|71|0.05|0.525|0.4|F|13|GFF13|1.25234620117E-17|0
2013-01-30 10:00|145.8|149.125|152.15|-0.022297|33|200|57|0.075|0.275|0.325|F|13|GFF13|1.25148784188E-17|0
2013-01-30 10:30|145.775|148.9|152.15|-0.020987|15|121|60|0.05|0.25|0.2|F|13|GFF13|1.25127325206E-17|0
2013-01-30 11:00|145.85|149.375|152.55|-0.023598|16|131|46|0.075|0.625|0.6|F|13|GFF13|1.25191702153E-17|0
2013-01-30 11:30|145.8|148.9|152.1|-0.020819|15|126|34|0.075|0.475|0.45|F|13|GFF13|1.25148784188E-17|0
2013-01-30 12:00|145.775|148.85|151.975|-0.020658|10|112|94|0.075|0.25|0.225|F|13|GFF13|1.25127325206E-17|0
2013-01-30 12:30|145.75|149.025|152.1|-0.021976|11|220|96|0.05|0.375|0.35|F|13|GFF13|1.25105866224E-17|0
2013-01-30 13:00|145.725|149.1|152.05|-0.022636|14|36|17|0.075|0.125|0.075|F|13|GFF13|1.25084407242E-17|0
2013-01-30 13:30|145.725|149|152.1|-0.02198|4|39|16|0|0.125|0.025|F|13|GFF13|1.25084407242E-17|0
2013-01-30 14:00|145.75|149.1|152|-0.022468|2|16|1|0|0.15|0|F|13|GFF13|1.25105866224E-17|0
2013-01-30 14:30|149.1|152.075|154.675|-0.019563|2|10|2|0.025|0.025|0|H|13|GFH13|1.25105866224E-17|1
2013-01-30 15:00|145.75|148.9|151.925|-0.021155|2|12|6|0|0.1|0.075|F|13|GFF13|1.19902548099E-17|1
2013-01-30 15:30|145.75|148.925|152.1|-0.021319|1|3|2|0|0.15|0|F|13|GFF13|1.19902548099E-17|0
2013-01-30 17:00|145.875|148.975||-0.020809|9|3||0|0.025||F|13|GFF13|1.20005380473E-17|0
2013-01-30 17:30|146.1|149|152.075|-0.019463|49|4|2|0.225|0|0|F|13|GFF13|1.20190478746E-17|0
2013-01-30 18:00|146.15|149.025|154.75|-0.019292|5|1|1|0.05|0|0|F|13|GFF13|1.20231611696E-17|0
2013-01-30 18:30|146.05|149.05|152.05|-0.020127|5|1|6|0|0|0.025|F|13|GFF13|1.20149345796E-17|0
2013-01-30 19:00|146.075|149.025|152.1|-0.019795|1|7|2|0|0.025|0.075|F|13|GFF13|1.20169912271E-17|0
2013-01-30 19:30|146.125||||1|||0|||F|13|GFF13|1.20211045221E-17|0
2013-01-30 20:00|146.15|149.025||-0.019292|4|7||0.05|0.075||F|13|GFF13|1.20231611696E-17|0
2013-01-30 20:30|149.025||||4|||0.025|||H|13|GFH13|1.20231611696E-17|1
2013-01-30 21:00|160||||9|||0|||Q|13|GFQ13|1.20231611696E-17|1
2013-01-30 21:30|146.175|152.175|154.85|-0.039428|1|4|2|0|0|0|F|13|GFF13|1.20231611696E-17|1
2013-01-30 22:00|146.225||||6|||0.025|||F|13|GFF13|1.2027273761E-17|0
2013-01-30 22:30|149.05|152.075|154.85|-0.019892|2|2|1|0.025|0.025|0|H|13|GFH13|1.2027273761E-17|1
2013-01-30 23:00|152.05|154.85||-0.018082|2|1||0.025|0||J|13|GFJ13|1.20252965666E-17|1
2013-01-30 23:30|149.025|152.025|154.75|-0.019734|3|2|2|0|0.025|0|H|13|GFH13|1.15729403993E-17|1
2013-01-31 00:00|149.025||||2|||0|||H|13|GFH13|1.15729403993E-17|0
2013-01-31 01:00|149.175||||1|||0|||H|13|GFH13|1.1584589056E-17|0
2013-01-31 01:30|149.2||||4|||0.175|||H|13|GFH13|1.15865304988E-17|0
2013-01-31 02:00|149.2|152.175|154.85|-0.01955|2|1|2|0.05|0|0|H|13|GFH13|1.15865304988E-17|0
2013-01-31 02:30|146.075||||1|||0|||F|13|GFF13|1.11220794651E-17|1
2013-01-31 04:00|149.35|152.275|160.2|-0.019209|4|1|6|0.15|0|0.1|H|13|GFH13|1.11220794651E-17|1
2013-01-31 05:00|146.075|149.375||-0.022092|4|1||0|0||F|13|GFF13|1.06692349885E-17|1
2013-01-31 05:30|155.2|160.325|161.575|-0.031966|13|2|1|0.125|0|0|K|13|GFK13|1.10852905119E-17|1
2013-01-31 06:00|149.4|152.425|155.2|-0.019846|5|1|1|0.05|0|0|H|13|GFH13|1.03299073911E-17|1
2013-01-31 06:30|146.2|149.5|152.475|-0.022074|4|7|1|0.05|0.05|0|F|13|GFF13|9.90803648074E-18|1
2013-01-31 07:00|146.225|149.475|152.425|-0.021743|2|6|6|0|0.1|0.075|F|13|GFF13|9.90973074142E-18|0
2013-01-31 07:30|146.2|149.35|152.425|-0.021091|6|9|3|0.1|0.275|0.025|F|13|GFF13|9.90803648074E-18|0
2013-01-31 08:00|146.125|149.45|152.425|-0.022248|6|23|4|0.075|0.025|0.025|F|13|GFF13|9.90295369869E-18|0
2013-01-31 08:30|146.275|149.625|152.575|-0.022389|77|57|27|0.125|0.25|0.05|F|13|GFF13|9.91311926279E-18|0
2013-01-31 09:00|146.25|149.95|152.9|-0.024675|26|227|75|0.05|0.525|0.4|F|13|GFF13|9.91142500211E-18|0
2013-01-31 09:30|146.2|149.9|152.75|-0.024683|14|222|54|0.05|0.2|0.25|F|13|GFF13|9.90803648074E-18|0
2013-01-31 10:00|146.275|149.9|152.6|-0.024183|16|100|65|0.075|0.225|0.25|F|13|GFF13|9.91311926279E-18|0
2013-01-31 10:30|146.2|149.625|152.45|-0.022891|6|151|26|0.05|0.35|0.325|F|13|GFF13|9.90803648074E-18|0
2013-01-31 11:00|146.2|149.525|152.275|-0.022237|4|137|36|0|0.5|0.425|F|13|GFF13|9.90803648074E-18|0
2013-01-31 11:30|146.35|149.7|152.525|-0.022378|36|93|47|0.075|0.275|0.3|F|13|GFF13|9.91820204484E-18|0
2013-01-31 12:00|149.675|152.55|155.125|-0.018846|67|54|5|0.225|0.275|0.125|H|13|GFH13|9.91654569848E-18|1
2013-01-31 12:30|149.675|152.6|155.125|-0.019168|89|74|49|0.325|0.375|0.35|H|13|GFH13|9.91654569848E-18|0
2013-01-31 13:00|149.625|152.55|155.225|-0.019174|68|12|7|0.25|0.15|0.1|H|13|GFH13|9.91323300574E-18|0
2013-01-31 13:30|149.7|152.65|155.2|-0.019325|5|13|5|0.025|0.15|0|H|13|GFH13|9.91820204484E-18|0
2013-01-31 14:00|149.7|152.65|160.375|-0.019325|5|4|1|0|0|0|H|13|GFH13|9.91820204484E-18|0
2013-01-31 14:30|149.6|152.5|155|-0.019016|11|3|2|0.075|0.1|0|H|13|GFH13|9.91157665938E-18|0
2013-01-31 15:00|149.5|152.75||-0.021277|5|1||0.05|0||H|13|GFH13|9.90495127391E-18|0
2013-01-31 15:30|149.5|152.475|154.975|-0.019511|5|4|1|0.15|0.025|0|H|13|GFH13|9.90495127391E-18|0
2013-01-31 17:00|149.6|152.5|160.225|-0.019016|2|3|1|0|0|0|H|13|GFH13|9.91157665938E-18|0
2013-01-31 17:30|149.6|152.5||-0.019016|1|2||0|0||H|13|GFH13|9.91157665938E-18|0
2013-01-31 18:00|149.725|152.4||-0.017552|2|2||0.125|0.025||H|13|GFH13|9.91985839121E-18|0
2013-01-31 19:30|149.7||||1|||0|||H|13|GFH13|9.91820204484E-18|0
2013-01-31 20:30|152.6||||1|||0|||J|13|GFJ13|9.91820204484E-18|1
2013-01-31 21:30|149.75||||1|||0|||H|13|GFH13|9.91820204484E-18|1
2013-01-31 22:00|149.8||||1|||0|||H|13|GFH13|9.9215136315E-18|0
2013-01-31 22:30|149.8||||1|||0|||H|13|GFH13|9.9215136315E-18|0
2013-02-01 01:00|149.575|152.6|155.1|-0.019823|5|2|2|0.3|0.05|0|H|13|GFH13|9.90661149153E-18|0
2013-02-01 01:30|149.85||||1|||0|||H|13|GFH13|9.92482521816E-18|0
2013-02-01 02:00|149.525|155.1||-0.035945|5|3||0.05|0||H|13|GFH13|9.90329990488E-18|0
2013-02-01 03:30|149.775|152.75|160.45|-0.019476|23|1|2|0.175|0|0|H|13|GFH13|9.91985783817E-18|0
2013-02-01 04:00|149.775||||1|||0|||H|13|GFH13|9.91985783817E-18|0
2013-02-01 04:30|149.7|152.575|155.1|-0.018843|18|2|1|0.15|0.025|0|H|13|GFH13|9.91489045818E-18|0
2013-02-01 05:00|149.7|152.4|155.1|-0.017717|12|4|4|0|0.05|0|H|13|GFH13|9.91489045818E-18|0
2013-02-01 05:30|149.725||||7|||0.025|||H|13|GFH13|9.91654625151E-18|0
2013-02-01 07:00|149.65||||8|||0|||H|13|GFH13|9.91157887152E-18|0
2013-02-01 07:30|149.475|152.425||-0.019354|3|3||0.025|0||H|13|GFH13|9.89998831822E-18|0
2013-02-01 08:00|149.6|152.5|154.925|-0.019016|20|4|3|0.05|0.05|0.05|H|13|GFH13|9.90826728486E-18|0
2013-02-01 08:30|149.425|152.2|154.85|-0.018233|21|7|6|0.175|0.2|0.075|H|13|GFH13|9.89667673156E-18|0
2013-02-01 09:00|149.25|152.05|154.6|-0.018415|473|90|123|0.8|0.6|0.7|H|13|GFH13|9.88508617825E-18|0
2013-02-01 09:30|149.05|151.9|154.325|-0.018762|168|60|39|0.325|0.325|0.375|H|13|GFH13|9.87183983161E-18|0
2013-02-01 10:00|149|151.95|154.45|-0.019414|242|27|109|0.35|0.325|0.275|H|13|GFH13|9.86852824495E-18|0
2013-02-01 10:30|149.325|152.125|154.7|-0.018406|119|14|13|0.3|0.225|0.275|H|13|GFH13|9.89005355824E-18|0
2013-02-01 11:00|149.3|152.15|154.625|-0.018732|84|11|25|0.2|0.15|0.1|H|13|GFH13|9.88839776491E-18|0
2013-02-01 11:30|149.625|152.5|154.9|-0.018852|116|15|27|0.375|0.4|0.375|H|13|GFH13|9.90992307819E-18|0
2013-02-01 12:00|149.3|152.25|154.7|-0.019376|130|107|136|0.625|0.5|0.575|H|13|GFH13|9.88839776491E-18|0
2013-02-01 12:30|149.225|152.125|154.525|-0.019063|139|80|57|0.475|0.425|0.5|H|13|GFH13|9.88343038492E-18|0
2013-02-01 13:00|149.1|152.075|154.6|-0.019563|13|7|10|0.125|0.1|0.1|H|13|GFH13|9.87515141827E-18|0
2013-02-01 13:30|149.3|152.2|154.825|-0.019054|22|13|11|0.225|0.2|0.25|H|13|GFH13|9.88839776491E-18|0
2013-02-04 09:00|149.2|152.625|155.55|-0.022441|643|58|286|0.675|0.8|1.15|H|13|GFH13|9.88177459159E-18|0
2013-02-04 09:30|149.125|152.425|155.45|-0.02165|343|58|290|0.225|0.2|0.25|H|13|GFH13|9.8768072116E-18|0
2013-02-04 10:00|148.75|152.1|154.975|-0.022025|399|33|167|0.4|0.325|0.5|H|13|GFH13|9.85197031165E-18|0
2013-02-04 10:30|148.325|151.675|154.475|-0.022087|433|107|56|0.575|0.6|0.625|H|13|GFH13|9.82382182505E-18|0
2013-02-04 11:00|148.4|151.6|154.35|-0.021108|245|83|53|0.5|0.4|0.4|H|13|GFH13|9.82878920504E-18|0
2013-02-04 11:30|148.525|151.8|154.5|-0.021574|106|52|126|0.275|0.35|0.175|H|13|GFH13|9.83706817169E-18|0
2013-02-04 12:00|148.575|151.875|154.725|-0.021728|88|32|66|0.075|0.125|0.225|H|13|GFH13|9.84037975835E-18|0
2013-02-04 12:30|148.925|152.325|155.275|-0.022321|356|46|270|0.45|0.425|0.625|H|13|GFH13|9.86356086496E-18|0
2013-02-04 13:00|148.8|152.15|155|-0.022018|131|102|52|0.2|0.275|0.275|H|13|GFH13|9.85528189831E-18|0
2013-02-04 13:30|148.775|152.1|155.05|-0.021861|1|2|8|0|0|0.075|H|13|GFH13|9.85362610498E-18|0
2013-02-04 14:00|148.75|152.15|155.025|-0.022346|7|5|3|0.05|0|0|H|13|GFH13|9.85197031165E-18|0
2013-02-04 14:30|148.725|152.05|160.15|-0.021868|4|6|2|0.05|0.05|0|H|13|GFH13|9.85031451833E-18|0
2013-02-04 15:00|148.675|154.975||-0.040652|2|2||0.075|0||H|13|GFH13|9.84700293167E-18|0
2013-02-04 15:30|148.675|154.95|160.275|-0.040497|3|1|3|0.075|0|0.025|H|13|GFH13|9.84700293167E-18|0
2013-02-04 17:00|148.675||||14|||0.025|||H|13|GFH13|9.84700293167E-18|0
2013-02-04 19:00|155.075|161.5||-0.039783|1|1||0|0||K|13|GFK13|9.84700293167E-18|1
2013-02-04 20:30|148.825|152.175|155.075|-0.022014|1|2|1|0|0|0|H|13|GFH13|9.07418087495E-18|1
2013-02-04 21:00|148.85|152.225|155.125|-0.022171|1|12|1|0|0.05|0|H|13|GFH13|9.07570517881E-18|0
2013-02-04 21:30|149.125|152.525|155.475|-0.022291|17|16|10|0.225|0.3|0.225|H|13|GFH13|9.09247252127E-18|0
2013-02-04 22:00|149.45|152.7|155.5|-0.021284|27|7|13|0.2|0.05|0.05|H|13|GFH13|9.11228847144E-18|0
2013-02-04 22:30|149.65|152.9|155.6|-0.021256|19|8|11|0.25|0.2|0.15|H|13|GFH13|9.12448290231E-18|0
2013-02-04 23:00|149.55|152.95|155.55|-0.022229|16|2|1|0.075|0.2|0|H|13|GFH13|9.11838568688E-18|0
2013-02-04 23:30|149.575|152.825||-0.021266|5|3||0.075|0.025||H|13|GFH13|9.11990999074E-18|0
2013-02-05 00:00|149.675|155.55||-0.037769|2|1||0|0||H|13|GFH13|9.12600720617E-18|0
2013-02-05 00:30|149.675||||3|||0|||H|13|GFH13|9.12600720617E-18|0
2013-02-05 01:00|149.625||||1|||0|||H|13|GFH13|9.12295859846E-18|0
2013-02-05 01:30|149.725|152.975|155.575|-0.021245|9|4|2|0.05|0.025|0|H|13|GFH13|9.12905581389E-18|0
2013-02-05 02:00|149.7|155.575|160.85|-0.037763|5|1|1|0.025|0|0|H|13|GFH13|9.12753151003E-18|0
2013-02-05 02:30|149.75|152.95||-0.020922|8|1||0.05|0||H|13|GFH13|9.13058011775E-18|0
2013-02-05 03:00|149.75||||1|||0|||H|13|GFH13|9.13058011775E-18|0
2013-02-05 03:30|149.725|152.95||-0.021085|1|1||0|0||H|13|GFH13|9.12905581389E-18|0
2013-02-05 04:30|149.825|153|155.6|-0.020752|13|6|1|0.125|0|0|H|13|GFH13|9.13515302933E-18|0
2013-02-05 05:00|149.7||||2|||0.025|||H|13|GFH13|9.12753151003E-18|0
2013-02-05 05:30|152.825|160.85||-0.049891|3|2||0.025|0||J|13|GFJ13|9.12753151003E-18|1
2013-02-05 06:00|149.65|152.95|160.95|-0.021576|5|2|2|0|0|0|H|13|GFH13|8.49198066818E-18|1
2013-02-05 06:30|149.775|161|162.8|-0.06972|5|6|1|0.125|0.025|0|H|13|GFH13|8.49907386954E-18|0
2013-02-05 07:00|149.6|152.825|160.875|-0.021103|7|3|1|0.15|0.025|0|H|13|GFH13|8.48914338763E-18|0
2013-02-05 07:30|149.5|152.825|155.525|-0.021757|25|6|1|0.225|0.1|0|H|13|GFH13|8.48346882655E-18|0
2013-02-05 08:00|149.35|152.65|155.375|-0.021618|20|11|6|0.125|0.1|0.075|H|13|GFH13|8.47495698491E-18|0
2013-02-05 08:30|149.425|152.65|155.5|-0.021127|30|7|4|0.15|0.05|0.15|H|13|GFH13|8.47921290573E-18|0
2013-02-05 09:00|149.35|152.675|155.475|-0.021778|135|47|30|0.325|0.175|0.25|H|13|GFH13|8.47495698491E-18|0
2013-02-05 09:30|149.55|152.725|155.5|-0.020789|89|32|16|0.35|0.325|0.35|H|13|GFH13|8.48630610709E-18|0
2013-02-05 10:00|149.375|152.55|155.4|-0.020813|154|30|22|0.375|0.325|0.25|H|13|GFH13|8.47637562519E-18|0
2013-02-05 10:30|149.55|152.575|155.375|-0.019826|64|26|3|0.225|0.175|0.025|H|13|GFH13|8.48630610709E-18|0
2013-02-05 11:00|149.6|152.75|155.5|-0.020622|106|45|21|0.275|0.325|0.2|H|13|GFH13|8.48914338763E-18|0
2013-02-05 11:30|149.45|152.675|155.3|-0.021123|111|21|5|0.325|0.25|0.175|H|13|GFH13|8.480631546E-18|0
2013-02-05 12:00|149.025|152.25|155.15|-0.021182|224|44|44|0.6|0.525|0.425|H|13|GFH13|8.45651466138E-18|0
2013-02-05 12:30|148.55|151.9|154.825|-0.022054|414|155|103|0.6|0.55|0.375|H|13|GFH13|8.42956049621E-18|0
2013-02-05 13:00|148.525|151.975|154.875|-0.022701|48|14|7|0.175|0.1|0.075|H|13|GFH13|8.42814185594E-18|0
2013-02-05 13:30|148.55|151.95|154.85|-0.022376|11|3|13|0.05|0.025|0.075|H|13|GFH13|8.42956049621E-18|0
2013-02-05 14:00|148.575|151.975|154.775|-0.022372|10|1|1|0.075|0|0|H|13|GFH13|8.43097913648E-18|0
2013-02-05 14:30|148.525||||10|||0.075|||H|13|GFH13|8.42814185594E-18|0
2013-02-05 15:00|148.6|151.975|154.725|-0.022208|17|2|9|0.075|0|0.075|H|13|GFH13|8.43239777675E-18|0
2013-02-05 15:30|148.5|151.95|154.725|-0.022705|23|1|3|0.025|0|0.05|H|13|GFH13|8.42672321567E-18|0
2013-02-05 17:00|148.725|152||-0.021546|4|3||0.05|0||H|13|GFH13|8.43949097811E-18|0
2013-02-05 17:30|152||||2|||0|||J|13|GFJ13|8.43949097811E-18|1
2013-02-05 18:00|148.6|160.525||-0.074287|1|1||0|0||H|13|GFH13|8.43949097811E-18|1
2013-02-05 18:30|148.7|152.075||-0.022193|17|4||0.15|0.075||H|13|GFH13|8.44517031255E-18|0
2013-02-05 19:00|151.9||||1|||0|||J|13|GFJ13|8.43545204982E-18|1
2013-02-05 19:30|148.6|151.975||-0.022208|3|1||0.025|0||H|13|GFH13|8.43545204982E-18|1
2013-02-05 20:30|148.575|154.725||-0.039748|3|8||0.05|0.05||H|13|GFH13|8.43403289571E-18|0
2013-02-05 21:30|148.7||||1|||0|||H|13|GFH13|8.44112866628E-18|0
2013-02-05 22:00|148.675|152.1||-0.022518|4|1||0.05|0||H|13|GFH13|8.43970951216E-18|0
2013-02-06 00:30|152.15||||1|||0|||J|13|GFJ13|8.44248390714E-18|1
2013-02-06 01:00|148.75||||2|||0|||H|13|GFH13|8.44248390714E-18|1
2013-02-06 01:30|148.725||||1|||0|||H|13|GFH13|8.44106500228E-18|0
2013-02-06 02:00|148.75||||1|||0|||H|13|GFH13|8.44248390714E-18|0
2013-02-06 03:30|148.8||||2|||0.05|||H|13|GFH13|8.44532171686E-18|0
2013-02-06 04:30|148.8||||1|||0|||H|13|GFH13|8.44532171686E-18|0
2013-02-06 06:00|154.8||||3|||0.025|||K|13|GFK13|8.44532171686E-18|1
2013-02-06 06:30|148.7|152||-0.021711|1|5||0|0||H|13|GFH13|8.44532171686E-18|1
2013-02-06 07:00|148.75|160.675||-0.074218|8|2||0.05|0||H|13|GFH13|8.44816143499E-18|0
2013-02-06 07:30|148.8|152.2|155.15|-0.022339|45|3|6|0.125|0.075|0.075|H|13|GFH13|8.45100115311E-18|0
2013-02-06 08:00|148.875|161.75|163.025|-0.079598|16|1|1|0.075|0|0|H|13|GFH13|8.45526073031E-18|0
2013-02-06 08:30|148.85|152.15|155.125|-0.021689|38|14|8|0.175|0.05|0.225|H|13|GFH13|8.45384087124E-18|0
2013-02-06 09:00|148.6|151.925|154.85|-0.021886|216|57|37|0.3|0.3|0.225|H|13|GFH13|8.4396422806E-18|0
2013-02-06 09:30|148.275|151.575|154.275|-0.021771|245|81|161|0.65|0.7|0.8|H|13|GFH13|8.42118411276E-18|0
2013-02-06 10:00|148.075|151.325|153.875|-0.021477|200|132|149|0.3|0.275|0.325|H|13|GFH13|8.40982524024E-18|0
2013-02-06 10:30|147.525|150.775|153.7|-0.021555|556|260|246|1.025|0.9|0.725|H|13|GFH13|8.37858834081E-18|0
2013-02-06 11:00|147.6|150.775|153.625|-0.021058|102|39|29|0.35|0.375|0.3|H|13|GFH13|8.38284791801E-18|0
2013-02-06 11:30|147.775|151.025|153.825|-0.02152|69|55|63|0.375|0.425|0.4|H|13|GFH13|8.39278693146E-18|0
2013-02-06 12:00|147.85|151|153.775|-0.020861|38|14|11|0.175|0.15|0.15|H|13|GFH13|8.39704650866E-18|0
2013-02-06 12:30|147.675|150.95|153.675|-0.021696|97|47|75|0.3|0.275|0.275|H|13|GFH13|8.3871074952E-18|0
2013-02-06 13:00|147.5|150.85|153.5|-0.022207|131|46|34|0.275|0.175|0.2|H|13|GFH13|8.37716848175E-18|0
2013-02-06 13:30|147.4|150.7|153.425|-0.021898|65|19|14|0.125|0.125|0.1|H|13|GFH13|8.37148904549E-18|0
2013-02-06 14:00|147.45|150.725|153.425|-0.021728|2|2|3|0|0.05|0.05|H|13|GFH13|8.37432876362E-18|0
2013-02-06 14:30|147.425|150.775||-0.022219|11|6||0|0||H|13|GFH13|8.37290890456E-18|0
2013-02-06 15:00|147.45|150.7|153.275|-0.021566|23|15|27|0.05|0.05|0.15|H|13|GFH13|8.37432876362E-18|0
2013-02-06 15:30|150.65|153.225|159|-0.016805|3|3|2|0|0.025|0|J|13|GFJ13|8.37155028692E-18|1
2013-02-06 17:00|147.575|150.875|153.45|-0.021872|5|4|1|0.1|0.05|0|H|13|GFH13|8.0628587606E-18|1
2013-02-06 17:30|147.375|150.75|153.3|-0.022388|12|12|1|0.125|0.1|0|H|13|GFH13|8.05193162692E-18|0
2013-02-06 18:00|150.65|153.15|159|-0.016324|3|5|7|0.025|0.075|0.025|J|13|GFJ13|8.04659037875E-18|1
2013-02-06 18:30|147.475|150.65|153.175|-0.021075|1|12|2|0|0.025|0|H|13|GFH13|7.7484225668E-18|1
2013-02-06 19:00|147.375|150.55|159|-0.021089|2|10|12|0|0.025|0|H|13|GFH13|7.74316850844E-18|0
2013-02-06 19:30|147.25|150.55||-0.02192|20|10||0.1|0||H|13|GFH13|7.73660093549E-18|0
2013-02-06 20:00|147.275|150.425||-0.020941|13|1||0.025|0||H|13|GFH13|7.73791445008E-18|0
2013-02-06 20:30|147.225|150.425|153|-0.021273|8|25|4|0.075|0.05|0.025|H|13|GFH13|7.7352874209E-18|0
2013-02-06 21:00|147.2||||1|||0|||H|13|GFH13|7.73397390631E-18|0
2013-02-06 21:30|147.175|150.35|153|-0.021117|3|3|1|0.025|0.025|0|H|13|GFH13|7.73266039172E-18|0
2013-02-06 22:00|147.225|150.275|152.975|-0.020296|23|4|6|0.175|0.125|0.15|H|13|GFH13|7.7352874209E-18|0
2013-02-06 23:00|147.2|152.975|158.825|-0.037751|4|10|3|0.025|0|0|H|13|GFH13|7.73397390631E-18|0
2013-02-06 23:30|147.2||||1|||0|||H|13|GFH13|7.73397390631E-18|0
2013-02-07 01:00|147.1|150.3|153|-0.021291|4|1|2|0.05|0|0.05|H|13|GFH13|7.72871984795E-18|0
2013-02-07 01:30|147.125||||2|||0|||H|13|GFH13|7.73003336254E-18|0
2013-02-07 02:00|147.025|150.3|152.9|-0.02179|9|1|2|0|0|0.025|H|13|GFH13|7.72477930418E-18|0
2013-02-07 02:30|150.25||||1|||0|||J|13|GFJ13|7.72220951732E-18|1
2013-02-07 03:00|147||||4|||0.025|||H|13|GFH13|7.72220951732E-18|1
2013-02-07 03:30|146.9|152.75|158.725|-0.038298|19|4|4|0.1|0.025|0|H|13|GFH13|7.71695631357E-18|0
2013-02-07 04:00|147.25|150.35||-0.020619|22|1||0.175|0||H|13|GFH13|7.7353425267E-18|0
2013-02-07 04:30|147.275||||1|||0|||H|13|GFH13|7.73665582764E-18|0
2013-02-07 05:30|147.15|150.3||-0.020958|2|1||0.025|0||H|13|GFH13|7.73008932295E-18|0
2013-02-07 06:00|147.25||||2|||0|||H|13|GFH13|7.7353425267E-18|0
2013-02-07 06:30|147.35|150.5|153|-0.02093|13|14|8|0.125|0.15|0.075|H|13|GFH13|7.74059573046E-18|0
2013-02-07 07:00|147.35|150.45|153.05|-0.020605|26|21|7|0.1|0.15|0.1|H|13|GFH13|7.74059573046E-18|0
2013-02-07 07:30|147.375|150.55|153.15|-0.021089|47|5|12|0.125|0.05|0.15|H|13|GFH13|7.74190903139E-18|0
2013-02-07 08:00|146.875|150.15|152.7|-0.021812|149|72|36|0.6|0.35|0.45|H|13|GFH13|7.71564301263E-18|0
2013-02-07 08:30|146.8|149.95|152.6|-0.021007|136|59|41|0.325|0.275|0.325|H|13|GFH13|7.71170310981E-18|0
2013-02-07 09:00|146.75|149.975|152.425|-0.021504|528|171|246|0.65|0.7|0.7|H|13|GFH13|7.70907650794E-18|0
2013-02-07 09:30|147.1|150.225|152.775|-0.020802|332|87|96|0.475|0.425|0.45|H|13|GFH13|7.72746272107E-18|0
2013-02-07 10:00|147.4|150.6|153.1|-0.021248|259|113|109|0.65|0.55|0.625|H|13|GFH13|7.74322233233E-18|0
2013-02-07 10:30|147.25|150.425|152.95|-0.021107|149|129|47|0.425|0.45|0.45|H|13|GFH13|7.7353425267E-18|0
2013-02-07 11:00|147.225|150.5|153.05|-0.021761|46|22|6|0.175|0.2|0|H|13|GFH13|7.73402922576E-18|0
2013-02-07 11:30|147.225|150.475|153|-0.021598|85|53|50|0.25|0.2|0.15|H|13|GFH13|7.73402922576E-18|0
2013-02-07 12:00|147.575|150.775|153.3|-0.021224|75|24|50|0.4|0.25|0.3|H|13|GFH13|7.7524154389E-18|0
2013-02-07 12:30|147.4|150.6|153|-0.021248|148|118|162|0.475|0.525|0.6|H|13|GFH13|7.74322233233E-18|0
2013-02-07 13:00|147.35|150.575|153.05|-0.021418|87|52|36|0.425|0.35|0.3|H|13|GFH13|7.74059573046E-18|0
2013-02-07 13:30|147.3|150.575|153.15|-0.02175|9|23|1|0.15|0.2|0|H|13|GFH13|7.73796912858E-18|0
2013-02-07 14:00|147.3|158.85|161.75|-0.07271|3|1|1|0.025|0|0|H|13|GFH13|7.73796912858E-18|0
2013-02-07 14:30|147.5|150.8|153.275|-0.021883|27|45|55|0.225|0.275|0.15|H|13|GFH13|7.74847553609E-18|0
2013-02-07 15:00|147.325|153.2||-0.038349|10|1||0.175|0||H|13|GFH13|7.73928242952E-18|0
2013-02-07 15:30|147.4|150.625|153.175|-0.021411|6|1|1|0.075|0|0|H|13|GFH13|7.74322233233E-18|0
2013-02-07 17:00|147.5|150.65|162.05|-0.020909|9|22|2|0.25|0.225|0|H|13|GFH13|7.74847553609E-18|0
2013-02-07 17:30|147.5||||2|||0|||H|13|GFH13|7.74847553609E-18|0
2013-02-07 18:30|147.55||||2|||0|||H|13|GFH13|7.75110213796E-18|0
2013-02-07 20:00|147.375|150.675|153.1|-0.021901|3|2|1|0.05|0|0|H|13|GFH13|7.74190903139E-18|0
2013-02-08 02:30|153.15|161.925||-0.054192|1|1||0|0||K|13|GFK13|7.86907826884E-18|1
2013-02-08 03:00|147.525|150.8||-0.021718|3|2||0|0||H|13|GFH13|7.16928066457E-18|1
2013-02-08 03:30|147.55|150.825||-0.021714|3|2||0|0||H|13|GFH13|7.17049559097E-18|0
2013-02-08 04:00|147.5|150.8||-0.021883|1|1||0|0||H|13|GFH13|7.16806573818E-18|0
2013-02-08 05:00|147.575|150.875|153.35|-0.021872|2|6|1|0.025|0.1|0|H|13|GFH13|7.17171051737E-18|0
2013-02-08 06:30|147.425|153.15||-0.037382|1|1||0|0||H|13|GFH13|7.16442095899E-18|0
2013-02-08 07:00|147.525|150.8|153.2|-0.021718|8|1|6|0.05|0|0|H|13|GFH13|7.16928066457E-18|0
2013-02-08 07:30|147.625|150.675|153.25|-0.020242|11|10|5|0.175|0.15|0.075|H|13|GFH13|7.17414037016E-18|0
2013-02-08 08:00|147.15|150.4|152.95|-0.021609|55|18|15|0.35|0.35|0.3|H|13|GFH13|7.15105676863E-18|0
2013-02-08 08:30|147.15|150.375|152.75|-0.021446|124|35|26|0.275|0.2|0.175|H|13|GFH13|7.15105676863E-18|0
2013-02-08 09:00|146.8|150.075|152.425|-0.021822|276|67|71|0.45|0.475|0.5|H|13|GFH13|7.13404779908E-18|0
2013-02-08 09:30|146.55|149.85|152.225|-0.022022|281|185|160|0.45|0.475|0.425|H|13|GFH13|7.12189853512E-18|0
2013-02-08 10:00|146.475|149.625|151.925|-0.021053|196|155|213|0.425|0.45|0.4|H|13|GFH13|7.11825375593E-18|0
2013-02-08 10:30|146.175|149.4|151.7|-0.021586|142|99|44|0.475|0.5|0.4|H|13|GFH13|7.10367463917E-18|0
2013-02-08 11:00|145.675|148.825|151.35|-0.021166|438|213|163|0.775|0.75|0.75|H|13|GFH13|7.07937611125E-18|0
2013-02-08 11:30|146.25|149.35|151.75|-0.020757|163|70|120|0.6|0.55|0.45|H|13|GFH13|7.10731941836E-18|0
2013-02-08 12:00|145.65|148.925|151.1|-0.021991|146|101|146|0.5|0.35|0.55|H|13|GFH13|7.07816118485E-18|0
2013-02-08 12:30|145.1|148.45|150.65|-0.022567|568|195|220|0.8|0.65|0.75|H|13|GFH13|7.05143280413E-18|0
2013-02-08 13:00|145.35|148.6|150.9|-0.021871|185|44|46|0.475|0.375|0.45|H|13|GFH13|7.0635820681E-18|0
2013-02-08 13:30|145.375|148.5|150.75|-0.021044|74|53|15|0.25|0.4|0.35|H|13|GFH13|7.06479699449E-18|0
2013-02-11 09:00|143.875|146.95|149.525|-0.020925|1144|483|609|1.25|1.475|1.25|H|13|GFH13|6.99190141071E-18|0
2013-02-11 09:30|144.225|147.45|149.9|-0.021872|413|214|231|0.925|0.975|1|H|13|GFH13|7.00891038026E-18|0
2013-02-11 10:00|144.45|147.9|150.45|-0.023327|526|425|151|0.625|0.85|0.875|H|13|GFH13|7.01984471783E-18|0
2013-02-11 10:30|144.8|148.275|150.725|-0.023436|277|150|42|0.625|0.65|0.525|H|13|GFH13|7.03685368738E-18|0
2013-02-11 11:00|144.7|148.1|150.775|-0.022957|352|248|71|0.85|0.925|0.875|H|13|GFH13|7.03199398179E-18|0
2013-02-11 11:30|144.55|147.95|150.725|-0.022981|149|46|64|0.45|0.325|0.35|H|13|GFH13|7.02470442341E-18|0
2013-02-11 12:00|144.55|148.05|150.775|-0.023641|75|24|20|0.175|0.175|0.125|H|13|GFH13|7.02470442341E-18|0
2013-02-11 12:30|144.825|148.525|151.125|-0.024912|246|187|75|0.55|0.65|0.55|H|13|GFH13|7.03806861377E-18|0
2013-02-11 13:00|144.8|148.5|151.175|-0.024916|32|16|12|0.15|0.125|0.075|H|13|GFH13|7.03685368738E-18|0
2013-02-11 13:30|144.775|148.5|151.175|-0.025084|5|3|13|0.1|0.1|0.15|H|13|GFH13|7.03563876098E-18|0
2013-02-11 14:00|144.7|148.45|151.175|-0.025261|14|8|1|0.125|0.075|0|H|13|GFH13|7.03199398179E-18|0
2013-02-11 14:30|144.7|148.375|151.05|-0.024768|10|7|11|0.15|0.175|0.125|H|13|GFH13|7.03199398179E-18|0
2013-02-11 15:00|144.8|148.5|151.1|-0.024916|9|5|3|0.075|0|0|H|13|GFH13|7.03685368738E-18|0
2013-02-11 15:30|144.75|148.425|151.1|-0.02476|1|1|3|0|0|0|H|13|GFH13|7.03442383458E-18|0
2013-02-11 17:00|144.425|148.6|151.35|-0.028096|4|19|5|0|0.475|0.35|H|13|GFH13|7.01862979143E-18|0
2013-02-11 17:30|144.6|148.375|151.25|-0.025442|6|8|5|0.275|0.225|0.025|H|13|GFH13|7.02713427621E-18|0
2013-02-11 18:00|144.975|148.625||-0.024558|1|3||0|0.1||H|13|GFH13|7.04535817215E-18|0
2013-02-11 18:30|144.8|148.275|151.05|-0.023436|2|16|2|0.05|0.175|0.2|H|13|GFH13|7.03685368738E-18|0
2013-02-11 20:30|144.7|150.975||-0.041563|1|1||0|0||H|13|GFH13|7.03199398179E-18|0
2013-02-11 21:00|144.575|148.25|150.925|-0.024789|6|2|1|0.1|0|0|H|13|GFH13|7.02591934981E-18|0
2013-02-11 22:00|144.825|151.225|157.6|-0.042321|1|2|2|0|0|0|H|13|GFH13|7.03806861377E-18|0
2013-02-11 23:30|144.775|148.325|151.1|-0.023934|2|1|1|0.15|0|0|H|13|GFH13|7.03563876098E-18|0
2013-02-12 01:00|144.7||||1|||0|||H|13|GFH13|7.03199398179E-18|0
2013-02-12 01:30|144.675||||2|||0|||H|13|GFH13|7.0307790554E-18|0
2013-02-12 02:00|144.675||||1|||0|||H|13|GFH13|7.0307790554E-18|0
2013-02-12 02:30|148.375||||4|||0.225|||J|13|GFJ13|7.0307790554E-18|1
2013-02-12 03:00|148.65||||3|||0|||J|13|GFJ13|7.04380998541E-18|0
2013-02-12 04:30|144.7||||1|||0|||H|13|GFH13|7.04380998541E-18|1
2013-02-12 05:00|144.7||||1|||0|||H|13|GFH13|7.04380998541E-18|0
2013-02-12 05:30|144.825|151.225||-0.042321|8|4||0.075|0||H|13|GFH13|7.04989482472E-18|0
2013-02-12 06:00|144.625|150.95||-0.041901|16|14||0.225|0.25||H|13|GFH13|7.04015908182E-18|0
2013-02-12 06:30|144.775||||1|||0|||H|13|GFH13|7.04746088899E-18|0
2013-02-12 07:00|144.825|151.325|157.675|-0.042954|6|1|6|0.05|0|0.05|H|13|GFH13|7.04989482472E-18|0
2013-02-12 07:30|144.65|148.575|151.125|-0.026418|37|9|3|0.35|0.175|0.325|H|13|GFH13|7.04137604968E-18|0
2013-02-12 08:00|144.25|147.975|150.6|-0.025173|94|62|38|0.6|0.5|0.55|H|13|GFH13|7.02190456389E-18|0
2013-02-12 08:30|144.375|148.125|150.85|-0.025316|118|75|35|0.45|0.475|0.5|H|13|GFH13|7.0279894032E-18|0
2013-02-12 09:00|143.5|147.25|149.925|-0.025467|664|632|187|1.15|1.225|1.15|H|13|GFH13|6.98539552803E-18|0
2013-02-12 09:30|143.1|146.775|149.85|-0.025038|540|470|367|1|0.925|0.675|H|13|GFH13|6.96592404224E-18|0
2013-02-12 10:00|142.975|146.675|149.625|-0.025226|244|304|119|0.4|0.45|0.5|H|13|GFH13|6.95983920293E-18|0
2013-02-12 10:30|143.025|146.5|149.475|-0.02372|211|276|176|0.55|0.7|0.75|H|13|GFH13|6.96227313865E-18|0
2013-02-12 11:00|142.15|145.7|148.625|-0.024365|588|470|173|1.1|0.9|0.925|H|13|GFH13|6.91967926348E-18|0
2013-02-12 11:30|141.8|145.625|148.25|-0.026266|336|99|265|0.45|0.3|0.675|H|13|GFH13|6.90264171341E-18|0
2013-02-12 12:00|141.8|145.625|148.35|-0.026266|325|254|84|0.275|0.35|0.45|H|13|GFH13|6.90264171341E-18|0
2013-02-12 12:30|143.375|147.15|150.025|-0.025654|544|350|233|1.575|1.525|1.7|H|13|GFH13|6.97931068872E-18|0
2013-02-12 13:00|143|146.825|149.8|-0.026051|166|153|70|0.425|0.425|0.475|H|13|GFH13|6.96105617079E-18|0
2013-02-12 13:30|142.925|146.75|149.7|-0.026065|39|17|25|0.2|0.25|0.175|H|13|GFH13|6.9574052672E-18|0
2013-02-12 14:00|142.9|146.7|156.775|-0.025903|13|8|1|0.075|0.025|0|H|13|GFH13|6.95618829934E-18|0
2013-02-12 14:30|142.95|146.7|149.6|-0.025562|15|9|5|0.1|0.05|0|H|13|GFH13|6.95862223506E-18|0
2013-02-12 15:00|142.95|146.675|149.65|-0.025396|13|12|2|0.075|0.1|0|H|13|GFH13|6.95862223506E-18|0
2013-02-12 15:30|142.825|146.6|149.65|-0.02575|13|8|2|0.15|0.075|0|H|13|GFH13|6.95253739575E-18|0
2013-02-12 17:00|142.825|146.35|149.425|-0.024086|70|1|11|0.05|0|0.1|H|13|GFH13|6.95253739575E-18|0
2013-02-12 17:30|142.75|146.5|149.5|-0.025597|24|3|3|0.1|0|0|H|13|GFH13|6.94888649217E-18|0
2013-02-12 18:00|142.7|146.5|156.375|-0.025939|20|10|14|0.05|0.025|0.25|H|13|GFH13|6.94645255644E-18|0
2013-02-12 18:30|142.575|146.025|148.825|-0.023626|37|2|42|0.1|0.075|0.425|H|13|GFH13|6.94036771713E-18|0
2013-02-12 19:00|142.3|146|148.825|-0.025342|5|3|14|0.2|0.025|0.025|H|13|GFH13|6.92698107065E-18|0
2013-02-12 19:30|142.45|145.95|148.9|-0.023981|5|3|1|0.05|0.2|0|H|13|GFH13|6.93428287782E-18|0
2013-02-12 20:00|148.85|157||-0.051911|1|2||0|0.025||K|13|GFK13|7.07206581955E-18|1
2013-02-12 20:30|142.6|155.65|157|-0.083842|4|2|7|0.125|0|0|H|13|GFH13|6.42341774439E-18|1
2013-02-12 21:00|142.6|146.2|155.675|-0.024624|1|1|1|0|0|0|H|13|GFH13|6.42341774439E-18|0
2013-02-12 21:30|142.625|149.2|155.85|-0.044068|2|3|6|0|0.1|0.15|H|13|GFH13|6.42454386952E-18|0
2013-02-12 22:00|142.475|149.225|156.05|-0.045234|1|2|2|0|0|0|H|13|GFH13|6.41778711873E-18|0
2013-02-12 23:00|142.725||||8|||0.075|||H|13|GFH13|6.42904837004E-18|0
2013-02-13 00:00|142.75||||2|||0|||H|13|GFH13|6.43017449517E-18|0
2013-02-13 01:30|142.7|146.475|156.25|-0.025772|5|3|4|0.1|0.175|0|H|13|GFH13|6.42792224491E-18|0
2013-02-13 02:00|142.75||||12|||0.075|||H|13|GFH13|6.43017449517E-18|0
2013-02-13 02:30|146.5|149.375||-0.019247|1|1||0|0||J|13|GFJ13|6.43017449517E-18|1
2013-02-13 03:00|142.825|149.4||-0.044009|2|1||0|0||H|13|GFH13|6.14821537923E-18|1
2013-02-13 03:30|142.725||||2|||0.075|||H|13|GFH13|6.1439106599E-18|0
2013-02-13 05:00|146.55||||2|||0.05|||J|13|GFJ13|6.1439106599E-18|1
2013-02-13 05:30|146.525|149.325||-0.018751|2|1||0.025|0||J|13|GFJ13|6.14286256869E-18|0
2013-02-13 06:00|142.875|146.5||-0.024744|5|5||0.1|0.05||H|13|GFH13|5.87752546126E-18|1
2013-02-13 06:30|142.8|146.4|149.275|-0.02459|16|6|3|0.025|0|0.025|H|13|GFH13|5.87444014605E-18|0
2013-02-13 07:00|142.7|146.3|149.2|-0.024607|34|16|9|0.2|0.175|0.125|H|13|GFH13|5.87032639245E-18|0
2013-02-13 07:30|142.7|146.325|149.2|-0.024774|9|13|10|0.075|0.15|0.125|H|13|GFH13|5.87032639245E-18|0
2013-02-13 08:00|142.425|146.05|148.85|-0.02482|80|66|39|0.4|0.225|0.45|H|13|GFH13|5.85901357004E-18|0
2013-02-13 08:30|142.275|145.95|148.7|-0.02518|99|65|75|0.3|0.25|0.275|H|13|GFH13|5.85284293964E-18|0
2013-02-13 09:00|142.25|145.9|148.775|-0.025017|323|368|121|0.425|0.45|0.35|H|13|GFH13|5.85181450123E-18|0
2013-02-13 09:30|142.05|145.825|148.75|-0.025887|263|233|136|0.425|0.375|0.3|H|13|GFH13|5.84358699403E-18|0
2013-02-13 10:00|142.2|145.85|148.8|-0.025026|137|89|52|0.2|0.15|0.125|H|13|GFH13|5.84975762443E-18|0
2013-02-13 10:30|142|145.7|148.65|-0.025395|452|103|72|0.475|0.3|0.25|H|13|GFH13|5.84153011723E-18|0
2013-02-13 11:00|141.125|144.85|147.7|-0.025716|362|233|223|0.85|0.85|0.9|H|13|GFH13|5.80553477319E-18|0
2013-02-13 11:30|140.925|144.75|147.65|-0.026425|380|185|130|0.425|0.4|0.55|H|13|GFH13|5.79730726599E-18|0
2013-02-13 12:00|141.35|145.15|148.125|-0.02618|309|108|117|0.575|0.725|0.55|H|13|GFH13|5.8147907188E-18|0
2013-02-13 12:30|141.25|145|147.875|-0.025862|619|114|235|0.8|0.65|0.875|H|13|GFH13|5.8106769652E-18|0
2013-02-13 13:00|141.225|144.975|147.8|-0.025867|60|26|70|0.15|0.225|0.25|H|13|GFH13|5.8096485268E-18|0
2013-02-13 13:30|141.075|144.875|147.8|-0.02623|56|13|10|0.225|0.175|0.125|H|13|GFH13|5.80347789639E-18|0
2013-02-13 14:00|141.125|147.725|155.75|-0.044678|14|7|2|0.175|0.15|0|H|13|GFH13|5.80553477319E-18|0
2013-02-13 14:30|141|144.8|147.675|-0.026243|16|23|15|0.15|0.2|0.1|H|13|GFH13|5.80039258119E-18|0
2013-02-13 15:00|140.95|144.675|154.15|-0.025747|3|2|21|0.075|0.125|0.05|H|13|GFH13|5.79833570439E-18|0
2013-02-13 15:30|141.025|144.8|147.65|-0.02607|16|21|8|0.2|0.2|0.2|H|13|GFH13|5.80142101959E-18|0
2013-02-13 17:00|141.025|144.75|147.55|-0.025734|56|43|3|0.275|0.525|0|H|13|GFH13|5.80142101959E-18|0
2013-02-13 17:30|141|144.7|147.45|-0.02557|56|8|6|0.075|0.175|0.1|H|13|GFH13|5.80039258119E-18|0
2013-02-13 18:00|140.9|144.575|147.35|-0.025419|9|5|5|0.15|0|0.025|H|13|GFH13|5.79627882758E-18|0
2013-02-13 18:30|140.9|144.6|147.375|-0.025588|6|2|3|0.025|0|0.05|H|13|GFH13|5.79627882758E-18|0
2013-02-13 19:00|140.825|144.475||-0.025264|11|5||0.025|0.05||H|13|GFH13|5.79319351238E-18|0
2013-02-13 19:30|140.825||||1|||0|||H|13|GFH13|5.79319351238E-18|0
2013-02-13 20:00|140.925|144.75|147.35|-0.026425|3|6|1|0|0.1|0|H|13|GFH13|5.79730726599E-18|0
2013-02-13 20:30|140.9|144.75||-0.026598|2|2||0.075|0||H|13|GFH13|5.79627882758E-18|0
2013-02-13 21:00|140.825|147.25||-0.043633|1|1||0|0||H|13|GFH13|5.79319351238E-18|0
2013-02-13 21:30|140.825||||1|||0|||H|13|GFH13|5.79319351238E-18|0
2013-02-13 22:00|140.875|154||-0.085227|12|5||0.1|0||H|13|GFH13|5.79525038918E-18|0
2013-02-13 22:30|140.775|144.45|147.175|-0.025441|3|14|16|0|0.075|0.075|H|13|GFH13|5.79113663558E-18|0
2013-02-13 23:00|140.725|144.375|147.125|-0.025281|9|17|22|0.05|0.1|0.025|H|13|GFH13|5.78907975878E-18|0
2013-02-14 01:00|140.75|144.375||-0.025108|2|1||0|0||H|13|GFH13|5.79010819718E-18|0
2013-02-14 01:30|140.725|144.35|147.1|-0.025113|5|1|85|0|0|0.025|H|13|GFH13|5.78907975878E-18|0
2013-02-14 02:00|140.7|144.3|153.575|-0.024948|7|4|2|0.025|0.05|0.125|H|13|GFH13|5.78805132038E-18|0
2013-02-14 03:00|147.225||||1|||0|||K|13|GFK13|5.90537668498E-18|1
2013-02-14 03:30|140.8||||4|||0.05|||H|13|GFH13|5.90537668498E-18|1
2013-02-14 04:00|140.925|144.55|147.275|-0.025078|12|3|4|0.1|0.025|0|H|13|GFH13|5.91061938445E-18|0
2013-02-14 04:30|140.75|144.55|147.075|-0.026288|3|2|1|0.15|0|0|H|13|GFH13|5.90327960519E-18|0
2013-02-14 05:00|140.75|144.325|147.075|-0.02477|8|4|4|0.025|0.05|0.025|H|13|GFH13|5.90327960519E-18|0
2013-02-14 05:30|140.9|147.275|153.95|-0.043286|1|3|4|0|0|0.05|H|13|GFH13|5.90957084456E-18|0
2013-02-14 06:00|140.95|144.55||-0.024905|2|2||0|0||H|13|GFH13|5.91166792435E-18|0
2013-02-14 06:30|140.9|144.5|153.85|-0.024913|5|1|1|0.075|0|0|H|13|GFH13|5.90957084456E-18|0
2013-02-14 07:00|140.775|144.45|147.05|-0.025441|21|11|14|0.175|0.125|0.175|H|13|GFH13|5.90432814509E-18|0
2013-02-14 07:30|140.675|144.4|147.1|-0.025796|74|19|76|0.175|0.15|0.15|H|13|GFH13|5.90013398551E-18|0
2013-02-14 08:00|140.05|143.8|146.525|-0.026078|373|100|125|0.925|0.9|0.75|H|13|GFH13|5.87392048815E-18|0
2013-02-14 08:30|139.4|143.15|146|-0.026196|305|107|156|0.9|0.825|0.725|H|13|GFH13|5.8466584509E-18|0
2013-02-14 09:00|139.725|143.4|146.3|-0.025628|467|228|205|0.55|0.375|0.55|H|13|GFH13|5.86028946952E-18|0
2013-02-14 09:30|140.4|144.275|147.1|-0.026858|327|160|130|1.05|1.05|0.975|H|13|GFH13|5.88860004667E-18|0
2013-02-14 10:00|141.25|145.175|148.35|-0.027036|854|531|641|1.625|1.725|2.1|H|13|GFH13|5.92425040308E-18|0
2013-02-14 10:30|142.05|145.9|148.95|-0.026388|241|221|137|0.825|0.85|0.775|H|13|GFH13|5.9578036797E-18|0
2013-02-14 11:00|141.85|145.625|148.675|-0.025923|160|119|194|0.7|0.625|0.575|H|13|GFH13|5.94941536054E-18|0
2013-02-14 11:30|141.75|145.55|148.625|-0.026108|97|41|40|0.325|0.225|0.35|H|13|GFH13|5.94522120096E-18|0
2013-02-14 12:00|142.175|145.925|149|-0.025698|126|97|38|0.375|0.375|0.325|H|13|GFH13|5.96304637917E-18|0
2013-02-14 12:30|142.675|146.35|149.45|-0.025111|212|184|172|0.85|0.75|0.75|H|13|GFH13|5.98401717706E-18|0
2013-02-14 13:00|142.875|146.6|149.675|-0.025409|141|83|83|0.325|0.275|0.3|H|13|GFH13|5.99240549621E-18|0
2013-02-14 13:30|142.775|146.475|149.5|-0.02526|83|55|32|0.275|0.3|0.25|H|13|GFH13|5.98821133663E-18|0
2013-02-14 14:00|142.675|146.3|149.4|-0.024778|42|42|52|0.3|0.325|0.275|H|13|GFH13|5.98401717706E-18|0
2013-02-14 14:30|142.7|146.35|149.475|-0.02494|6|6|13|0|0.05|0.05|H|13|GFH13|5.98506571695E-18|0
2013-02-14 15:00|142.875|146.5|149.625|-0.024744|18|5|11|0.175|0.15|0.225|H|13|GFH13|5.99240549621E-18|0
2013-02-14 15:30|142.925|146.525|149.625|-0.024569|9|2|5|0.125|0.025|0.1|H|13|GFH13|5.994502576E-18|0
2013-02-14 17:00|142.825|146.525|156.6|-0.025252|30|21|3|0.575|0.625|0.275|H|13|GFH13|5.99030841642E-18|0
2013-02-14 17:30|142.825|146.525|149.75|-0.025252|10|1|19|0.175|0|0.05|H|13|GFH13|5.99030841642E-18|0
2013-02-14 18:00|142.9|146.65|149.775|-0.025571|13|5|5|0.05|0.025|0|H|13|GFH13|5.9934540361E-18|0
2013-02-14 18:30|142.975|146.725|149.9|-0.025558|23|31|22|0.1|0.1|0.125|H|13|GFH13|5.99659965579E-18|0
2013-02-14 19:00|142.975|146.725|149.95|-0.025558|13|1|5|0.025|0|0.05|H|13|GFH13|5.99659965579E-18|0
2013-02-14 19:30|143.175|146.725|149.975|-0.024195|8|13|19|0.15|0.175|0.05|H|13|GFH13|6.00498797494E-18|0
2013-02-14 20:30|143.175|146.9|150.05|-0.025357|4|22|10|0|0.1|0.075|H|13|GFH13|6.00498797494E-18|0
2013-02-14 21:00|143.1|146.8||-0.025204|1|1||0|0||H|13|GFH13|6.00184235526E-18|0
2013-02-14 21:30|142.75|146.5|149.75|-0.025597|37|12|17|0.45|0.275|0.275|H|13|GFH13|5.98716279674E-18|0
2013-02-14 22:00|142.7|146.45|149.725|-0.025606|13|3|17|0.05|0.05|0.05|H|13|GFH13|5.98506571695E-18|0
2013-02-14 22:30|142.75|149.725||-0.046585|2|2||0|0||H|13|GFH13|5.98716279674E-18|0
2013-02-14 23:30|142.8|149.725||-0.046251|7|7||0.075|0.025||H|13|GFH13|5.98925987653E-18|0
2013-02-15 00:00|142.75|149.7||-0.046426|1|1||0|0||H|13|GFH13|5.98716279674E-18|0
2013-02-15 01:00|142.725|149.7||-0.046593|2|2||0|0||H|13|GFH13|5.98611425684E-18|0
2013-02-15 01:30|142.7|149.7||-0.04676|1|1||0|0||H|13|GFH13|5.98506571695E-18|0
2013-02-15 02:00|142.8||||3|||0.05|||H|13|GFH13|5.98925987653E-18|0
2013-02-15 02:30|142.65|149.7|156.65|-0.047094|2|3|2|0.05|0|0|H|13|GFH13|5.98296863716E-18|0
2013-02-15 04:30|142.65||||1|||0|||H|13|GFH13|5.98296863716E-18|0
2013-02-15 05:00|142.675|146.4||-0.025444|6|3||0.05|0.025||H|13|GFH13|5.98401717706E-18|0
2013-02-15 05:30|146.4||||1|||0|||J|13|GFJ13|5.98401717706E-18|1
2013-02-15 06:00|142.725|146.475||-0.025602|4|10||0|0.075||H|13|GFH13|5.98401717706E-18|1
2013-02-15 06:30|142.725|146.4|149.6|-0.025102|6|12|4|0.1|0.075|0.1|H|13|GFH13|5.98401717706E-18|0
2013-02-15 07:00|142.775|146.45|149.575|-0.025094|45|5|11|0.15|0.1|0.15|H|13|GFH13|5.98611352219E-18|0
2013-02-15 07:30|142.7|146.325|149.5|-0.024774|24|15|10|0.1|0.125|0.1|H|13|GFH13|5.98296900449E-18|0
2013-02-15 08:00|142.45|146.025|149.25|-0.024482|75|49|32|0.25|0.275|0.3|H|13|GFH13|5.97248727883E-18|0
2013-02-15 08:30|142|145.55|148.6|-0.02439|111|71|52|0.7|0.775|0.725|H|13|GFH13|5.95362017265E-18|0
2013-02-15 09:00|141.825|145.375|148.6|-0.02442|352|279|299|0.65|0.6|0.6|H|13|GFH13|5.94628296469E-18|0
2013-02-15 09:30|143|146.6|149.925|-0.024557|350|251|150|1.375|1.375|1.4|H|13|GFH13|5.99554707528E-18|0
2013-02-15 10:00|143.6|147.125|150.35|-0.023959|273|273|166|0.925|0.875|0.825|H|13|GFH13|6.02070321685E-18|0
2013-02-15 10:30|143.25|146.625|149.925|-0.023018|219|199|133|0.375|0.475|0.45|H|13|GFH13|6.00602880093E-18|0
2013-02-15 11:00|143.375|146.7|150|-0.022665|113|136|31|0.35|0.35|0.375|H|13|GFH13|6.01126966376E-18|0
2013-02-15 11:30|143.3|146.85|150.075|-0.024174|90|97|33|0.275|0.325|0.25|H|13|GFH13|6.00812514606E-18|0
2013-02-15 12:00|143.05|146.625|149.8|-0.024382|73|55|25|0.45|0.475|0.45|H|13|GFH13|5.99764342041E-18|0
2013-02-15 12:30|143.425|146.875|150.125|-0.023489|232|146|69|0.6|0.625|0.525|H|13|GFH13|6.01336600889E-18|0
2013-02-15 13:00|143.55|146.825|150.175|-0.022305|87|38|27|0.425|0.375|0.375|H|13|GFH13|6.01860687172E-18|0
2013-02-15 13:30|143.375|146.925|150.325|-0.024162|25|23|23|0.2|0.2|0.175|H|13|GFH13|6.01126966376E-18|0
2013-02-19 09:00|142.9|145.975|149.275|-0.021065|411|275|192|1.05|1.15|1.125|H|13|GFH13|5.99135438502E-18|0
2013-02-19 09:30|143.075|146.25|149.425|-0.021709|101|84|82|0.325|0.475|0.375|H|13|GFH13|5.99869159297E-18|0
2013-02-19 10:00|142.95|146|149.3|-0.02089|190|179|82|0.45|0.525|0.475|H|13|GFH13|5.99345073015E-18|0
2013-02-19 10:30|142.475|145.525|148.825|-0.020959|144|109|94|0.55|0.575|0.6|H|13|GFH13|5.9735354514E-18|0
2013-02-19 11:00|143.225|146.45|149.85|-0.022021|251|277|220|1.175|1.275|1.25|H|13|GFH13|6.00498062837E-18|0
2013-02-19 11:30|142.725|146|149.325|-0.022432|131|91|137|0.6|0.575|0.65|H|13|GFH13|5.98401717706E-18|0
2013-02-19 12:00|142.825|146.025|149.3|-0.021914|60|47|50|0.325|0.35|0.3|H|13|GFH13|5.98820986732E-18|0
2013-02-19 12:30|143.1|146.225|149.525|-0.021371|141|66|94|0.425|0.325|0.275|H|13|GFH13|5.99973976554E-18|0
2013-02-19 13:00|142.825|145.9|149.3|-0.021076|47|40|67|0.3|0.35|0.275|H|13|GFH13|5.98820986732E-18|0
2013-02-19 13:30|142.775|145.75|149.2|-0.020412|5|10|6|0.05|0.175|0.1|H|13|GFH13|5.98611352219E-18|0
2013-02-19 14:00|142.85|145.8|156|-0.020233|6|1|1|0.05|0|0|H|13|GFH13|5.98925803988E-18|0
2013-02-19 14:30|142.975|145.975||-0.020551|9|1||0.125|0||H|13|GFH13|5.99449890271E-18|0
2013-02-19 15:00|142.725|145.8|149.175|-0.021091|4|20|4|0.225|0.15|0.1|H|13|GFH13|5.98401717706E-18|0
2013-02-19 15:30|142.675|145.75|149.125|-0.021098|2|18|5|0.075|0.1|0.075|H|13|GFH13|5.98192083192E-18|0
2013-02-19 17:00|142.75|145.75|148.9|-0.020583|1|5|4|0|0.25|0.25|H|13|GFH13|5.98506534962E-18|0
2013-02-19 17:30|142.75|145.75|149|-0.020583|6|3|1|0.15|0|0|H|13|GFH13|5.98506534962E-18|0
2013-02-19 18:00|142.75|145.75||-0.020583|4|4||0|0||H|13|GFH13|5.98506534962E-18|0
2013-02-19 19:00|142.95|145.95|149.25|-0.020555|3|1|2|0.025|0|0|H|13|GFH13|5.99345073015E-18|0
2013-02-19 20:00|149.375||||2|||0.05|||K|13|GFK13|6.13409868322E-18|1
2013-02-19 21:30|142.7|145.7|149.075|-0.02059|4|3|2|0.05|0.05|0|H|13|GFH13|6.13409868322E-18|1
2013-02-19 22:00|142.975|145.825|149.2|-0.019544|1|1|1|0|0|0|H|13|GFH13|6.14591982644E-18|0
2013-02-19 22:30|142.725||||1|||0|||H|13|GFH13|6.1351733326E-18|0
2013-02-19 23:00|142.725|149.125||-0.042917|14|2||0|0.075||H|13|GFH13|6.1351733326E-18|0
2013-02-19 23:30|142.725||||4|||0|||H|13|GFH13|6.1351733326E-18|0
2013-02-20 01:30|142.575|145.65|149.05|-0.021112|12|2|8|0.05|0.05|0|H|13|GFH13|6.1287254363E-18|0
2013-02-20 02:00|142.525|149.025|158.2|-0.043617|4|2|1|0.025|0.025|0|H|13|GFH13|6.12657613753E-18|0
2013-02-20 02:30|142.6|149.05||-0.043274|3|1||0|0||H|13|GFH13|6.12980008568E-18|0
2013-02-20 03:00|142.525|149||-0.043456|2|1||0|0||H|13|GFH13|6.12657613753E-18|0
2013-02-20 04:00|142.55|149|155.925|-0.043289|1|1|1|0|0|0|H|13|GFH13|6.12765078691E-18|0
2013-02-20 05:00|149||||1|||0|||K|13|GFK13|6.12765078691E-18|1
2013-02-20 05:30|149||||1|||0|||K|13|GFK13|6.12765078691E-18|0
2013-02-20 06:00|142.6|156||-0.085897|1|2||0|0||H|13|GFH13|6.12765078691E-18|1
2013-02-20 06:30|142.6|145.675|156|-0.021109|1|6|1|0|0|0|H|13|GFH13|6.12765078691E-18|0
2013-02-20 07:00|142.5|145.675|148.95|-0.021795|9|2|3|0.05|0.025|0.025|H|13|GFH13|6.1233536966E-18|0
2013-02-20 07:30|142.55|145.7|148.9|-0.02162|13|29|10|0.125|0.25|0.175|H|13|GFH13|6.12550224176E-18|0
2013-02-20 08:00|142.775|145.875|149.25|-0.021251|7|9|16|0.175|0.175|0.25|H|13|GFH13|6.13517069496E-18|0
2013-02-20 08:30|143|146.1|149.5|-0.021218|28|36|32|0.325|0.25|0.325|H|13|GFH13|6.14483914817E-18|0
2013-02-20 09:00|142.3|145.375|148.85|-0.021152|285|294|291|0.975|1.125|0.975|H|13|GFH13|6.11475951597E-18|0
2013-02-20 09:30|141.7|144.775|148.25|-0.02124|525|187|163|0.625|0.7|0.725|H|13|GFH13|6.08897697409E-18|0
2013-02-20 10:00|141.3|144.325|147.625|-0.02096|638|376|316|1.1|0.95|1.125|H|13|GFH13|6.07178861284E-18|0
2013-02-20 10:30|140.425|143.375|146.85|-0.020575|301|364|117|0.9|0.975|0.775|H|13|GFH13|6.0341890726E-18|0
2013-02-20 11:00|140.3|143.3|146.725|-0.020935|487|158|219|0.25|0.175|0.225|H|13|GFH13|6.02881770971E-18|0
2013-02-20 11:30|140.45|143.45|147.075|-0.020913|138|56|92|0.375|0.225|0.45|H|13|GFH13|6.03526334518E-18|0
2013-02-20 12:00|140.4|143.325|146.8|-0.020408|149|81|89|0.275|0.275|0.3|H|13|GFH13|6.03311480002E-18|0
2013-02-20 12:30|140.65|143.65|146.975|-0.020884|258|245|154|0.6|0.55|0.475|H|13|GFH13|6.0438575258E-18|0
2013-02-20 13:00|140.7|143.7|146.925|-0.020877|143|106|67|0.375|0.325|0.25|H|13|GFH13|6.04600607096E-18|0
2013-02-20 13:30|140.875|143.8|147.125|-0.020341|66|13|57|0.25|0.225|0.425|H|13|GFH13|6.05352597901E-18|0
2013-02-20 14:00|140.65|143.625|147|-0.020714|11|3|12|0.2|0.25|0.125|H|13|GFH13|6.0438575258E-18|0
2013-02-20 14:30|140.725|143.75|147|-0.021043|4|5|2|0.1|0.15|0.1|H|13|GFH13|6.04708034354E-18|0
2013-02-20 15:00|140.775|143.8||-0.021036|8|3||0.1|0.1||H|13|GFH13|6.04922888869E-18|0
2013-02-20 15:30|140.9|143.85|147.05|-0.020507|25|12|7|0.125|0.05|0.05|H|13|GFH13|6.05460025159E-18|0
2013-02-20 17:00|141|144.175|147.575|-0.022022|24|14|26|0.375|0.625|0.5|H|13|GFH13|6.0588973419E-18|0
2013-02-20 17:30|140.925|147.625||-0.045385|2|1||0|0||H|13|GFH13|6.05567452416E-18|0
2013-02-20 18:00|140.925|144.1||-0.022033|6|2||0.25|0||H|13|GFH13|6.05567452416E-18|0
2013-02-20 18:30|141.15|143.9|147.6|-0.01911|4|1|4|0.075|0|0|H|13|GFH13|6.06534297737E-18|0
2013-02-20 19:00|141.15|144.05|147.5|-0.020132|3|1|1|0|0|0|H|13|GFH13|6.06534297737E-18|0
2013-02-20 19:30|140.9|143.8|154.05|-0.020167|4|4|1|0.025|0.025|0|H|13|GFH13|6.05460025159E-18|0
2013-02-20 20:30|141.025||||1|||0|||H|13|GFH13|6.05997161448E-18|0
2013-02-20 21:00|141.2|144.1||-0.020125|2|1||0.025|0||H|13|GFH13|6.06749152253E-18|0
2013-02-20 21:30|141.325|143.85|147.6|-0.017553|3|2|2|0.075|0.025|0|H|13|GFH13|6.07286288542E-18|0
2013-02-20 22:00|141.35|144.25|147.55|-0.020104|5|3|3|0.1|0.075|0.3|H|13|GFH13|6.073937158E-18|0
2013-02-20 22:30|141.275|144.3|147.675|-0.020963|1|2|2|0|0.05|0.075|H|13|GFH13|6.07071434026E-18|0
2013-02-20 23:00|141.4|144.275|147.55|-0.019927|22|1|3|0.025|0|0|H|13|GFH13|6.07608570315E-18|0
2013-02-21 02:00|141.225||||1|||0|||H|13|GFH13|6.0685657951E-18|0
2013-02-21 02:30|141.15|143.95|147.25|-0.019451|2|4|4|0.05|0.125|0.1|H|13|GFH13|6.06534297737E-18|0
2013-02-21 03:00|141.05|143.9|147.25|-0.019805|2|3|5|0.025|0.025|0|H|13|GFH13|6.06104588706E-18|0
2013-02-21 03:30|140.975|147.25|153.975|-0.042615|4|9|2|0.05|0|0.025|H|13|GFH13|6.05782306932E-18|0
2013-02-21 04:30|141.175|144.075||-0.020128|1|1||0|0||H|13|GFH13|6.06641724995E-18|0
2013-02-21 05:30|144.1||||2|||0|||J|13|GFJ13|6.06746989913E-18|1
2013-02-21 06:00|141.275|147.25|156.625|-0.040577|3|1|1|0.05|0|0|H|13|GFH13|6.06746989913E-18|1
2013-02-21 06:30|141.4|144.25|147.5|-0.019757|11|3|8|0.175|0.1|0.125|H|13|GFH13|6.07283839135E-18|0
2013-02-21 07:00|141.35|144.275||-0.020274|9|7||0.125|0.025||H|13|GFH13|6.07069099446E-18|0
2013-02-21 07:30|141.425|144.45|147.725|-0.020942|20|5|9|0.25|0.15|0.225|H|13|GFH13|6.07391208979E-18|0
2013-02-21 08:00|141.3|144.2|147.25|-0.020111|48|32|52|0.5|0.475|0.5|H|13|GFH13|6.06854359758E-18|0
2013-02-21 08:30|140.375|143.25|146.65|-0.02007|117|47|83|0.975|0.85|0.85|H|13|GFH13|6.0288167552E-18|0
2013-02-21 09:00|140.925|143.65|147|-0.01897|315|258|156|0.75|0.675|0.65|H|13|GFH13|6.05243812094E-18|0
2013-02-21 09:30|141.025|143.9|147.3|-0.019979|189|91|240|0.625|0.575|0.575|H|13|GFH13|6.05673291471E-18|0
2013-02-21 10:00|140.825|143.675|146.925|-0.019836|89|92|22|0.5|0.475|0.525|H|13|GFH13|6.04814332717E-18|0
2013-02-21 10:30|140.6|143.35|146.7|-0.019184|30|19|14|0.15|0.2|0.15|H|13|GFH13|6.03848004118E-18|0
2013-02-21 11:00|140.425|143.2|146.55|-0.019378|91|37|29|0.3|0.225|0.225|H|13|GFH13|6.03096415208E-18|0
2013-02-21 11:30|140.6|143.275|146.625|-0.01867|52|60|43|0.25|0.225|0.2|H|13|GFH13|6.03848004118E-18|0
2013-02-21 12:00|140.875|143.55|147.075|-0.018635|112|45|41|0.55|0.525|0.425|H|13|GFH13|6.05029072405E-18|0
2013-02-21 12:30|140.675|143.15|146.625|-0.01729|113|54|75|0.525|0.55|0.575|H|13|GFH13|6.04170113651E-18|0
2013-02-21 13:00|140.65|143.175|146.5|-0.017636|21|30|30|0.125|0.175|0.125|H|13|GFH13|6.04062743807E-18|0
2013-02-21 13:30|140.65|143.225|146.5|-0.017979|14|16|16|0.1|0.1|0.075|H|13|GFH13|6.04062743807E-18|0
2013-02-21 14:00|140.6|143.2|146.5|-0.018156|21|3|12|0.1|0.05|0.025|H|13|GFH13|6.03848004118E-18|0
2013-02-21 14:30|140.575|143.275|146.55|-0.018845|9|4|4|0.075|0.075|0.1|H|13|GFH13|6.03740634274E-18|0
2013-02-21 15:00|140.575|146.55||-0.040771|1|5||0|0.175||H|13|GFH13|6.03740634274E-18|0
2013-02-21 15:30|140.425|143.1|146.4|-0.018693|12|19|6|0.1|0.075|0.075|H|13|GFH13|6.03096415208E-18|0
2013-02-21 17:00|140.525|143.05|146.4|-0.017651|8|2|7|0.175|0.35|0.25|H|13|GFH13|6.03525894585E-18|0
2013-02-21 17:30|140.5|146.325||-0.039809|1|1||0|0||H|13|GFH13|6.03418524741E-18|0
2013-02-21 18:00|140.6|146.4||-0.039617|1|1||0|0||H|13|GFH13|6.03848004118E-18|0
2013-02-21 18:30|140.6||||5|||0|||H|13|GFH13|6.03848004118E-18|0
2013-02-21 19:00|140.525|143.3|146.5|-0.019365|1|4|1|0|0.25|0|H|13|GFH13|6.03525894585E-18|0
2013-02-21 20:00|140.525|143.3|146.7|-0.019365|5|1|5|0.05|0|0.075|H|13|GFH13|6.03525894585E-18|0
2013-02-21 21:00|140.85|143.35|146.575|-0.01744|1|2|1|0|0|0|H|13|GFH13|6.04921702561E-18|0
2013-02-21 22:00|153.4||||2|||0|||Q|13|GFQ13|6.47331630086E-18|1
2013-02-21 22:30|143.35||||1|||0|||J|13|GFJ13|6.47331630086E-18|1
2013-02-21 23:30|143.275|146.425|153.35|-0.021513|1|3|2|0|0.15|0|J|13|GFJ13|6.46992949429E-18|0
2013-02-22 00:30|140.325|142.85|146.15|-0.017676|13|14|7|0.2|0.225|0.175|H|13|GFH13|6.20039512573E-18|1
2013-02-22 01:00|140.2|142.8|146.1|-0.018207|10|13|5|0.075|0|0|H|13|GFH13|6.19487188048E-18|0
2013-02-22 01:30|143.1||||1|||0|||J|13|GFJ13|6.2078863172E-18|1
2013-02-22 02:00|140.525|146.1|153|-0.038159|4|1|2|0.325|0|0|H|13|GFH13|6.2078863172E-18|1
2013-02-22 03:30|140.55|143.1|146.4|-0.01782|3|11|4|0.125|0.175|0.05|H|13|GFH13|6.20899072679E-18|0
2013-02-22 04:00|140.475||||4|||0.05|||H|13|GFH13|6.20567749802E-18|0
2013-02-22 05:00|140.475||||1|||0|||H|13|GFH13|6.20567749802E-18|0
2013-02-22 05:30|140.525||||1|||0|||H|13|GFH13|6.2078863172E-18|0
2013-02-22 06:00|140.625|143.2|146.45|-0.017982|5|7|3|0.125|0.025|0.225|H|13|GFH13|6.21230395557E-18|0
2013-02-22 06:30|143.3|146.5|153.275|-0.021843|4|1|2|0.1|0|0.025|J|13|GFJ13|6.21664215665E-18|1
2013-02-22 07:00|140.65|143.3||-0.018493|1|1||0|0||H|13|GFH13|5.96840081456E-18|1
2013-02-22 07:30|140.5|143.25|153.35|-0.019197|2|4|3|0.1|0.1|0.025|H|13|GFH13|5.96203565195E-18|0
2013-02-22 08:00|140.8|143.325|146.7|-0.017617|19|16|16|0.175|0.175|0.2|H|13|GFH13|5.97476597718E-18|0
2013-02-22 08:30|141.4|144|147.35|-0.018056|139|88|92|0.8|0.8|0.75|H|13|GFH13|6.00022662765E-18|0
2013-02-22 09:00|141.55|144.2|147.3|-0.018377|139|114|77|0.4|0.5|0.325|H|13|GFH13|6.00659179027E-18|0
2013-02-22 09:30|140.8|143.575|146.625|-0.019328|377|216|173|1.25|1.25|1.25|H|13|GFH13|5.97476597718E-18|0
2013-02-22 10:00|141.25|143.95|147.025|-0.018757|166|73|34|0.475|0.5|0.425|H|13|GFH13|5.99386146503E-18|0
2013-02-22 10:30|141.15|143.95|146.975|-0.019451|47|45|41|0.175|0.2|0.15|H|13|GFH13|5.98961802329E-18|0
2013-02-22 11:00|141.175|143.975|146.975|-0.019448|146|132|99|0.25|0.275|0.25|H|13|GFH13|5.99067888373E-18|0
2013-02-22 11:30|141.325|144.05|147.075|-0.018917|56|74|48|0.225|0.15|0.225|H|13|GFH13|5.99704404634E-18|0
2013-02-22 12:00|141.325|144.125|147.225|-0.019428|86|81|25|0.2|0.275|0.225|H|13|GFH13|5.99704404634E-18|0
2013-02-22 12:30|141.225|143.875|147.175|-0.018419|87|158|85|0.25|0.275|0.3|H|13|GFH13|5.9928006046E-18|0
2013-02-22 13:00|141.1|143.975|147.15|-0.019969|121|100|102|0.3|0.2|0.15|H|13|GFH13|5.98749630242E-18|0
2013-02-22 13:30|141.125|143.975|147.175|-0.019795|44|21|17|0.175|0.175|0.15|H|13|GFH13|5.98855716285E-18|0
2013-02-25 09:00|141.55|144.5|147.9|-0.020415|380|274|267|0.875|0.775|0.725|H|13|GFH13|6.00659179027E-18|0
2013-02-25 09:30|140.925|144|147.375|-0.021354|182|218|95|0.775|0.675|0.625|H|13|GFH13|5.98007027936E-18|0
2013-02-25 10:00|141.325|144.425|147.75|-0.021464|110|120|37|0.525|0.55|0.5|H|13|GFH13|5.99704404634E-18|0
2013-02-25 10:30|141.1|144.25|147.55|-0.021837|22|55|29|0.225|0.2|0.175|H|13|GFH13|5.98749630242E-18|0
2013-02-25 11:00|140.25|143.275|146.4|-0.021113|152|110|89|0.75|0.9|1|H|13|GFH13|5.95142704758E-18|0
2013-02-25 11:30|140.925|143.975|147.2|-0.021184|67|177|79|0.725|0.7|0.8|H|13|GFH13|5.98007027936E-18|0
2013-02-25 12:00|141.125|144.125|147.425|-0.020815|39|38|32|0.325|0.25|0.275|H|13|GFH13|5.98855716285E-18|0
2013-02-25 12:30|140.725|143.7|147.05|-0.020703|58|146|36|0.475|0.55|0.45|H|13|GFH13|5.97158339587E-18|0
2013-02-25 13:00|140.575|143.6|146.975|-0.021065|15|38|33|0.3|0.3|0.175|H|13|GFH13|5.96521823325E-18|0
2013-02-25 13:30|140.5|143.5|146.9|-0.020906|11|12|14|0.15|0.1|0.025|H|13|GFH13|5.96203565195E-18|0
2013-02-25 14:00|140.45|143.45|146.825|-0.020913|3|7|20|0.05|0.05|0.1|H|13|GFH13|5.95991393107E-18|0
2013-02-25 14:30|140.15|143.275|146.55|-0.021811|77|80|60|0.35|0.3|0.3|H|13|GFH13|5.94718360584E-18|0
2013-02-25 15:00|140|143.3|146.525|-0.023029|29|30|15|0.25|0.4|0.3|H|13|GFH13|5.94081844322E-18|0
2013-02-25 15:30|140.15|143.075|153.525|-0.020444|1|2|2|0|0|0.05|H|13|GFH13|5.94718360584E-18|0
2013-02-25 17:00|139.925|143|146.225|-0.021503|7|5|2|0.125|0.1|0.025|H|13|GFH13|5.93763586191E-18|0
2013-02-25 17:30|140.2|143.25|146.45|-0.021291|7|13|7|0.175|0.25|0.15|H|13|GFH13|5.94930532671E-18|0
2013-02-25 18:30|140.125|146.425|153.4|-0.043025|6|3|2|0.125|0|0|H|13|GFH13|5.9461227454E-18|0
2013-02-25 19:00|140.15|146.5|153.45|-0.043345|1|4|3|0|0|0|H|13|GFH13|5.94718360584E-18|0
2013-02-25 19:30|139.95|143.05|146.25|-0.021671|18|5|7|0.25|0.05|0.05|H|13|GFH13|5.93869672235E-18|0
2013-02-25 20:00|139.925|142.9|146.075|-0.020819|9|6|22|0.025|0.225|0.3|H|13|GFH13|5.93763586191E-18|0
2013-02-25 20:30|146.15|153.225|155.1|-0.046174|1|1|2|0|0|0|K|13|GFK13|6.07267656556E-18|1
2013-02-25 21:00|153.175||||1|||0|||Q|13|GFQ13|6.07069494488E-18|1
2013-02-25 22:00|146.15||||5|||0|||K|13|GFK13|6.07069494488E-18|1
2013-02-25 22:30|139.925|153.25|157|-0.086949|5|3|1|0|0|0|H|13|GFH13|6.07069494488E-18|1
2013-02-26 01:30|139.925||||1|||0|||H|13|GFH13|6.07069494488E-18|0
2013-02-26 02:30|140.075|143.025||-0.020626|1|1||0|0||H|13|GFH13|6.07720274722E-18|0
2013-02-26 03:00|140.05|143||-0.020629|3|4||0.025|0.025||H|13|GFH13|6.07611811349E-18|0
2013-02-26 04:00|140.05|142.9||-0.019944|1|5||0|0.05||H|13|GFH13|6.07611811349E-18|0
2013-02-26 04:30|140|142.9|146.15|-0.020294|2|7|4|0|0|0.05|H|13|GFH13|6.07394884605E-18|0
2013-02-26 05:00|140.075|142.975|146.25|-0.020283|6|7|11|0.025|0.075|0.075|H|13|GFH13|6.07720274722E-18|0
2013-02-26 05:30|140.075|142.9|153.175|-0.019769|2|4|2|0|0.075|0.025|H|13|GFH13|6.07720274722E-18|0
2013-02-26 06:00|140.05|142.925||-0.020115|4|10||0.075|0.1||H|13|GFH13|6.07611811349E-18|0
2013-02-26 06:30|139.975|142.825|146|-0.019954|11|16|5|0.05|0.075|0.125|H|13|GFH13|6.07286421233E-18|0
2013-02-26 07:00|140.1|142.85|146.05|-0.019251|5|3|2|0.175|0.15|0|H|13|GFH13|6.07828738094E-18|0
2013-02-26 07:30|140.275|143.175|146.3|-0.020255|15|14|6|0.2|0.175|0.15|H|13|GFH13|6.085879817E-18|0
2013-02-26 08:00|140.5|143.4|146.25|-0.020223|23|29|17|0.275|0.3|0.1|H|13|GFH13|6.0956415205E-18|0
2013-02-26 08:30|140.1|143.175|146.2|-0.021477|69|61|34|0.4|0.35|0.225|H|13|GFH13|6.07828738094E-18|0
2013-02-26 09:00|140.725|143.625|146.925|-0.020191|212|361|189|1.05|1.025|0.975|H|13|GFH13|6.105403224E-18|0
2013-02-26 09:30|140.3|143.225|146.4|-0.020422|190|273|302|0.65|0.65|0.6|H|13|GFH13|6.08696445072E-18|0
2013-02-26 10:00|139.675|142.5|145.75|-0.019825|292|319|311|0.775|0.825|0.825|H|13|GFH13|6.05984860766E-18|0
2013-02-26 10:30|139.35|142.2|145.45|-0.020042|231|170|117|0.6|0.45|0.45|H|13|GFH13|6.04574836926E-18|0
2013-02-26 11:00|140.55|143.325|146.45|-0.019362|237|243|159|1.2|1.075|1.05|H|13|GFH13|6.09781078794E-18|0
2013-02-26 11:30|140.575|143.475|146.55|-0.020213|117|192|87|0.3|0.3|0.35|H|13|GFH13|6.09889542167E-18|0
2013-02-26 12:00|141.325|144.175|147.2|-0.019768|280|228|174|0.825|0.75|0.675|H|13|GFH13|6.13143443334E-18|0
2013-02-26 12:30|141.125|144.05|147.2|-0.020305|306|276|353|0.65|0.75|0.85|H|13|GFH13|6.12275736356E-18|0
2013-02-26 13:00|141.1|144|147.2|-0.020139|53|46|49|0.25|0.2|0.2|H|13|GFH13|6.12167272984E-18|0
2013-02-26 13:30|141.1|144.05|147.15|-0.020479|16|10|27|0.1|0.125|0.125|H|13|GFH13|6.12167272984E-18|0
2013-02-26 14:00|141.1|144.1|147.275|-0.020819|2|3|3|0|0.05|0.1|H|13|GFH13|6.12167272984E-18|0
2013-02-26 14:30|141.25|144.125|147.325|-0.019948|1|5|6|0|0.05|0.05|H|13|GFH13|6.12818053217E-18|0
2013-02-26 15:00|141.35|144.15|147.35|-0.019424|3|8|3|0.05|0.05|0.025|H|13|GFH13|6.13251906706E-18|0
2013-02-26 15:30|141.25|144.15|147.35|-0.020118|4|5|2|0|0|0|H|13|GFH13|6.12818053217E-18|0
2013-02-26 17:00|141.45|144.45|147.825|-0.020768|15|8|7|0.55|0.375|0.475|H|13|GFH13|6.13685760195E-18|0
2013-02-26 17:30|141.25|144.375|147.45|-0.021645|9|3|3|0.2|0.075|0.125|H|13|GFH13|6.12818053217E-18|0
2013-02-26 18:00|141.35|147.55||-0.04202|1|1||0|0||H|13|GFH13|6.13251906706E-18|0
2013-02-26 18:30|141.45|144.475|147.6|-0.020938|3|2|1|0.025|0|0|H|13|GFH13|6.13685760195E-18|0
2013-02-26 19:00|141.475|144.375|147.5|-0.020087|5|5|1|0.175|0.075|0|H|13|GFH13|6.13794223568E-18|0
2013-02-26 19:30|144.3||||1|||0|||J|13|GFJ13|6.13475369426E-18|1
2013-02-26 20:00|147.5||||1|||0|||K|13|GFK13|6.13475369426E-18|1
2013-02-26 20:30|141.275||||5|||0.025|||H|13|GFH13|6.13475369426E-18|1
2013-02-26 21:00|141.375|144.425||-0.021118|2|4||0|0.025||H|13|GFH13|6.13909611414E-18|0
2013-02-26 22:00|141.375||||1|||0|||H|13|GFH13|6.13909611414E-18|0
2013-02-26 22:30|147.475||||1|||0|||K|13|GFK13|6.13909611414E-18|1
2013-02-26 23:30|141.275||||1|||0|||H|13|GFH13|6.13909611414E-18|1
2013-02-27 00:00|141.4|144.45|147.6|-0.021115|2|1|1|0|0|0|H|13|GFH13|6.14452798117E-18|0
2013-02-27 00:30|141.4|144.475||-0.021284|1|1||0|0||H|13|GFH13|6.14452798117E-18|0
2013-02-27 01:00|144.5||||1|||0|||J|13|GFJ13|6.14559123225E-18|1
2013-02-27 01:30|141.475|147.475||-0.040685|1|1||0|0||H|13|GFH13|6.14559123225E-18|1
2013-02-27 02:30|141.35|147.55||-0.04202|1|1||0|0||H|13|GFH13|6.14016130538E-18|0
2013-02-27 03:00|147.475||||1|||0|||K|13|GFK13|6.13704024744E-18|1
2013-02-27 03:30|141.25|144.25||-0.020797|3|4||0.1|0.15||H|13|GFH13|6.13704024744E-18|1
2013-02-27 05:00|141.2|147.35|154.35|-0.041737|3|2|1|0.075|0.075|0|H|13|GFH13|6.13486784382E-18|0
2013-02-27 05:30|141.3|144.35|147.45|-0.021129|1|2|1|0|0.025|0|H|13|GFH13|6.13921265107E-18|0
2013-02-27 06:30|141.05|144.075|147.25|-0.020996|10|2|5|0.075|0.075|0.2|H|13|GFH13|6.12835063293E-18|0
2013-02-27 07:00|144.075|147.2|154.3|-0.02123|2|11|2|0.025|0.075|0|J|13|GFJ13|6.12835063293E-18|1
2013-02-27 07:30|141.05|144.1|147.175|-0.021166|21|14|8|0.1|0.025|0.025|H|13|GFH13|5.87230880962E-18|1
2013-02-27 08:00|140.95|144.15|147.25|-0.022199|29|16|9|0.1|0.15|0.1|H|13|GFH13|5.86814552794E-18|0
2013-02-27 08:30|141.8|144.75|147.925|-0.02038|134|59|119|0.75|0.6|0.65|H|13|GFH13|5.90353342222E-18|0
2013-02-27 09:00|141.625|144.725|147.825|-0.02142|291|158|119|0.6|0.65|0.425|H|13|GFH13|5.89624767928E-18|0
2013-02-27 09:30|141.125|143.85|147|-0.018943|253|310|209|0.825|1.025|1|H|13|GFH13|5.87543127088E-18|0
2013-02-27 10:00|141.475|144.45|147.45|-0.020595|79|119|81|0.55|0.6|0.525|H|13|GFH13|5.89000275676E-18|0
2013-02-27 10:30|141.575|144.575|147.525|-0.02075|51|17|21|0.225|0.225|0.2|H|13|GFH13|5.89416603844E-18|0
2013-02-27 11:00|141.825|144.725|147.75|-0.020038|123|125|67|0.45|0.55|0.375|H|13|GFH13|5.90457424264E-18|0
2013-02-27 11:30|141.7|144.675|147.575|-0.020563|102|70|18|0.25|0.25|0.175|H|13|GFH13|5.89937014054E-18|0
2013-02-27 12:00|141.65|144.6|147.625|-0.020401|65|38|50|0.225|0.225|0.2|H|13|GFH13|5.8972884997E-18|0
2013-02-27 12:30|141.475|144.375|147.5|-0.020087|92|111|32|0.3|0.375|0.3|H|13|GFH13|5.89000275676E-18|0
2013-02-27 13:00|141.65|144.65|147.7|-0.02074|25|40|23|0.175|0.275|0.175|H|13|GFH13|5.8972884997E-18|0
2013-02-27 13:30|141.675|144.625|147.675|-0.020398|5|3|5|0.1|0.1|0.1|H|13|GFH13|5.89832932012E-18|0
2013-02-27 14:00|144.65||||3|||0|||J|13|GFJ13|5.89934891032E-18|1
2013-02-27 14:30|141.725|147.65|157.8|-0.040129|1|2|1|0|0|0|H|13|GFH13|5.89934891032E-18|1
2013-02-27 15:00|141.725|144.6|147.575|-0.019882|2|6|2|0.025|0.025|0|H|13|GFH13|5.89934891032E-18|0
2013-02-27 15:30|141.65|144.575||-0.020232|1|1||0|0||H|13|GFH13|5.89622701109E-18|0
2013-02-27 17:00|141.3|144.675|147.1|-0.023328|16|1|22|0.575|0|0.4|H|13|GFH13|5.88165814802E-18|0
2013-02-27 18:00|144.425|147.375||-0.020017|1|1||0|0||J|13|GFJ13|5.87149457769E-18|1
2013-02-27 18:30|141.625|144.55|147.5|-0.020235|5|5|3|0.1|0.1|0|H|13|GFH13|5.64241166796E-18|1
2013-02-27 19:00|141.725|144.5|147.45|-0.019204|1|1|2|0|0|0.125|H|13|GFH13|5.64639571856E-18|0
2013-02-27 19:30|141.6|144.5||-0.020069|3|4||0.075|0.05||H|13|GFH13|5.64141565531E-18|0
2013-02-27 20:30|141.7|144.6||-0.020055|2|2||0|0||H|13|GFH13|5.64539970591E-18|0
2013-02-27 21:00|141.65|144.6||-0.020401|9|5||0.175|0.1||H|13|GFH13|5.64340768061E-18|0
2013-02-27 21:30|141.7|144.6||-0.020055|1|1||0|0||H|13|GFH13|5.64539970591E-18|0
2013-02-27 22:00|141.675|144.5|147.6|-0.01955|1|10|7|0|0.1|0|H|13|GFH13|5.64440369326E-18|0
2013-02-27 22:30|141.525|144.375||-0.01974|5|2||0.05|0||H|13|GFH13|5.63842761736E-18|0
2013-02-27 23:00|141.525|144.375|147.425|-0.01974|2|3|3|0|0.1|0.05|H|13|GFH13|5.63842761736E-18|0
2013-02-27 23:30|141.4|144.325|147.4|-0.020267|4|6|2|0|0.05|0|H|13|GFH13|5.6334475541E-18|0
2013-02-28 00:00|141.375|144.35|147.325|-0.02061|7|1|3|0.05|0|0.1|H|13|GFH13|5.63245154145E-18|0
2013-02-28 00:30|141.25|144.225|147.25|-0.020627|6|9|3|0.025|0.025|0.05|H|13|GFH13|5.62747147819E-18|0
2013-02-28 01:00|141.2|144.075|147.175|-0.019955|16|3|5|0.225|0.025|0.125|H|13|GFH13|5.62547945289E-18|0
2013-02-28 01:30|141.2||||2|||0|||H|13|GFH13|5.62547945289E-18|0
2013-02-28 02:00|141.125|144.025|147.075|-0.020135|15|6|1|0.15|0.075|0|H|13|GFH13|5.62249141494E-18|0
2013-02-28 02:30|141.1|143.925|147.05|-0.019628|1|6|3|0|0.05|0|H|13|GFH13|5.62149540229E-18|0
2013-02-28 03:00|141.025|147|154.1|-0.040646|3|1|1|0.075|0|0|H|13|GFH13|5.61850736434E-18|0
2013-02-28 03:30|141.05|143.775|146.85|-0.018953|4|8|2|0.05|0.125|0.025|H|13|GFH13|5.61950337699E-18|0
2013-02-28 04:00|140.9|143.875|146.85|-0.020678|2|2|1|0.1|0|0|H|13|GFH13|5.61352730108E-18|0
2013-02-28 04:30|140.85|143.75||-0.020174|3|2||0.05|0.05||H|13|GFH13|5.61153527578E-18|0
2013-02-28 05:00|140.8|143.675|146.8|-0.02001|7|5|1|0.05|0.025|0|H|13|GFH13|5.60954325048E-18|0
2013-02-28 05:30|140.775|143.6|146.725|-0.019673|17|8|7|0.175|0.125|0.125|H|13|GFH13|5.60854723783E-18|0
2013-02-28 06:00|140.8|143.625|146.65|-0.019669|4|6|1|0.025|0.075|0|H|13|GFH13|5.60954325048E-18|0
2013-02-28 06:30|140.9|143.7|146.75|-0.019485|13|3|5|0.1|0.075|0.1|H|13|GFH13|5.61352730108E-18|0
2013-02-28 07:00|141.15|144.125|147.025|-0.020642|52|35|15|0.275|0.375|0.275|H|13|GFH13|5.62348742759E-18|0
2013-02-28 07:30|141.675|144.575|147.5|-0.020059|46|60|16|0.55|0.525|0.15|H|13|GFH13|5.64440369326E-18|0
2013-02-28 08:00|141.75|144.65|147.475|-0.020048|38|16|24|0.175|0.175|0.175|H|13|GFH13|5.64739173121E-18|0
2013-02-28 08:30|141.825|144.7|147.55|-0.019869|52|34|31|0.125|0.1|0.225|H|13|GFH13|5.65037976917E-18|0
2013-02-28 09:00|142|144.85|147.6|-0.019676|198|259|133|0.425|0.45|0.4|H|13|GFH13|5.65735185772E-18|0
2013-02-28 09:30|141.75|144.625|147.4|-0.019879|82|122|92|0.325|0.375|0.325|H|13|GFH13|5.64739173121E-18|0
2013-02-28 10:00|141.95|144.825|147.55|-0.019852|81|64|54|0.325|0.275|0.275|H|13|GFH13|5.65535983242E-18|0
2013-02-28 10:30|142.35|145.3|148.225|-0.020303|197|221|302|0.425|0.475|0.65|H|13|GFH13|5.67129603484E-18|0
2013-02-28 11:00|142.175|145.1|148.025|-0.020159|63|73|31|0.25|0.2|0.225|H|13|GFH13|5.66432394628E-18|0
2013-02-28 11:30|142.475|145.4|148.3|-0.020117|95|102|74|0.325|0.3|0.3|H|13|GFH13|5.67627609809E-18|0
2013-02-28 12:00|142.175|145.05|147.9|-0.019821|186|149|118|0.725|0.725|0.725|H|13|GFH13|5.66432394628E-18|0
2013-02-28 12:30|142|144.8|147.775|-0.019337|141|168|133|0.525|0.475|0.5|H|13|GFH13|5.65735185772E-18|0
2013-02-28 13:00|142.05|144.85|147.85|-0.01933|17|31|36|0.25|0.275|0.3|H|13|GFH13|5.65934388303E-18|0
2013-02-28 13:30|142|144.875|147.85|-0.019845|7|3|13|0.025|0.025|0.05|H|13|GFH13|5.65735185772E-18|0
2013-02-28 14:00|142.15|145|147.975|-0.019655|16|14|9|0.1|0.075|0.125|H|13|GFH13|5.66332793363E-18|0
2013-02-28 14:30|142.175|145.1|148|-0.020159|36|8|11|0.025|0.05|0.075|H|13|GFH13|5.66432394628E-18|0
2013-02-28 15:00|142.25|145.275|148.1|-0.020823|5|22|43|0.025|0.2|0.05|H|13|GFH13|5.66731198423E-18|0
2013-02-28 15:30|142.325|145.325|148.2|-0.020643|8|6|38|0.1|0.1|0.1|H|13|GFH13|5.67030002219E-18|0
2013-02-28 17:00|142.475|145.55|148.5|-0.021127|38|5|23|0.525|0.325|0.275|H|13|GFH13|5.67627609809E-18|0
2013-02-28 17:30|142.825|145.825|148.725|-0.020573|6|15|24|0.35|0.325|0.25|H|13|GFH13|5.69022027521E-18|0
2013-02-28 18:00|142.75|145.575|148.475|-0.019406|7|2|4|0.125|0.025|0.05|H|13|GFH13|5.68723223726E-18|0
2013-02-28 18:30|145.65|148.575|155.4|-0.019687|2|6|5|0.125|0.075|0.05|J|13|GFJ13|5.69016228993E-18|1
2013-02-28 19:00|142.775|145.8|148.725|-0.020748|7|6|8|0|0.025|0.025|H|13|GFH13|5.46803244788E-18|1
2013-02-28 19:30|142.875|145.875|148.725|-0.020566|9|3|1|0.125|0.05|0|H|13|GFH13|5.47186227275E-18|0
2013-02-28 20:00|142.9|145.9|148.825|-0.020562|3|4|3|0.1|0.025|0.05|H|13|GFH13|5.47281972896E-18|0
2013-02-28 20:30|142.8|145.925|148.825|-0.021415|2|5|3|0|0.1|0|H|13|GFH13|5.4689899041E-18|0
2013-02-28 21:00|145.75|148.7||-0.019839|2|2||0|0||J|13|GFJ13|5.4624312388E-18|1
2013-02-28 21:30|142.9|155.625||-0.081767|2|2||0.025|0.05||H|13|GFH13|5.24937070629E-18|1
2013-02-28 22:30|142.775|145.775|148.625|-0.02058|5|2|6|0|0|0.075|H|13|GFH13|5.24477888447E-18|0
2013-02-28 23:00|142.725|145.8|148.625|-0.021091|2|4|1|0|0.025|0|H|13|GFH13|5.24294215574E-18|0
2013-02-28 23:30|145.775||||1|||0|||J|13|GFJ13|5.24204316017E-18|1
2013-03-01 00:00|145.775||||3|||0|||J|13|GFJ13|5.24204316017E-18|0
2013-03-01 01:30|142.9|145.775|148.725|-0.019722|19|23|2|0.125|0.125|0|H|13|GFH13|5.24204316017E-18|1
2013-03-01 02:00|142.775|155.55||-0.082128|35|1||0.175|0||H|13|GFH13|5.23745774803E-18|0
2013-03-01 02:30|145.65|148.625||-0.020017|1|3||0|0||J|13|GFJ13|4.90411906783E-18|1
2013-03-01 03:30|142.8|148.625||-0.039193|1|2||0|0.05||H|13|GFH13|4.71191389662E-18|1
2013-03-01 04:00|142.925|148.825|155.375|-0.039644|1|4|1|0|0.25|0|H|13|GFH13|4.71603847111E-18|0
2013-03-01 06:00|142.925|145.75|155.55|-0.019383|9|2|11|0.05|0|0.175|H|13|GFH13|4.71603847111E-18|0
2013-03-01 06:30|142.925|145.7|148.675|-0.019046|8|3|2|0.175|0.15|0.1|H|13|GFH13|4.71603847111E-18|0
2013-03-01 07:00|142.8|145.8|148.6|-0.020576|71|1|46|0.05|0|0.025|H|13|GFH13|4.71191389662E-18|0
2013-03-01 07:30|142.8|145.775|148.675|-0.020408|6|1|14|0.125|0|0.1|H|13|GFH13|4.71191389662E-18|0
2013-03-01 08:00|142.8|145.725|148.725|-0.020072|20|17|15|0.175|0.15|0.2|H|13|GFH13|4.71191389662E-18|0
2013-03-01 08:30|143.175|146.05|149.025|-0.019685|64|62|26|0.375|0.375|0.35|H|13|GFH13|4.72428762009E-18|0
2013-03-01 09:00|142.5|145.25|148.25|-0.018933|470|370|151|1.125|1.125|1.075|H|13|GFH13|4.70201491785E-18|0
2013-03-01 09:30|142.275|145.125|148.025|-0.019638|429|304|102|0.575|0.525|0.55|H|13|GFH13|4.69459068377E-18|0
2013-03-01 10:00|142.225|145.05|148|-0.019476|147|164|53|0.5|0.475|0.375|H|13|GFH13|4.69294085397E-18|0
2013-03-01 10:30|141.95|144.725|147.725|-0.019174|83|101|84|0.275|0.35|0.375|H|13|GFH13|4.6838667901E-18|0
2013-03-01 11:00|142|144.8|147.8|-0.019337|74|179|81|0.3|0.4|0.4|H|13|GFH13|4.68551661989E-18|0
2013-03-01 11:30|141.95|144.8|147.8|-0.019682|37|65|28|0.225|0.2|0.2|H|13|GFH13|4.6838667901E-18|0
2013-03-01 12:00|141.75|144.6|147.65|-0.01971|51|90|60|0.35|0.375|0.35|H|13|GFH13|4.67726747091E-18|0
2013-03-01 12:30|141.525|144.35|147.425|-0.01957|431|321|270|0.675|0.6|0.575|H|13|GFH13|4.66984323683E-18|0
2013-03-01 13:00|141.575|144.35|147.375|-0.019224|57|53|48|0.225|0.25|0.25|H|13|GFH13|4.67149306663E-18|0
2013-03-01 13:30|141.6|144.325|147.425|-0.018881|29|13|17|0.1|0.1|0.175|H|13|GFH13|4.67231798153E-18|0
2013-03-04 09:00|141.925|144.775|147.8|-0.019686|225|310|262|0.825|0.95|0.7|H|13|GFH13|4.6830418752E-18|0
2013-03-04 09:30|141.7|144.4|147.4|-0.018698|85|141|81|0.475|0.55|0.525|H|13|GFH13|4.67561764112E-18|0
2013-03-04 10:00|141.7|144.425|147.275|-0.018868|94|132|69|0.325|0.4|0.4|H|13|GFH13|4.67561764112E-18|0
2013-03-04 10:30|142.05|144.775|147.575|-0.018822|77|38|19|0.55|0.5|0.4|H|13|GFH13|4.68716644969E-18|0
2013-03-04 11:00|142|144.725|147.525|-0.018829|54|28|14|0.175|0.175|0.2|H|13|GFH13|4.68551661989E-18|0
2013-03-04 11:30|142.15|144.725|147.575|-0.017792|77|119|32|0.375|0.475|0.35|H|13|GFH13|4.69046610928E-18|0
2013-03-04 12:00|142.45|145.15|147.85|-0.018601|126|132|45|0.35|0.5|0.35|H|13|GFH13|4.70036508805E-18|0
2013-03-04 12:30|142.7|145.075|147.7|-0.016371|188|215|105|0.4|0.475|0.45|H|13|GFH13|4.70861423703E-18|0
2013-03-04 13:00|142.6|145|147.625|-0.016552|43|76|30|0.225|0.225|0.125|H|13|GFH13|4.70531457744E-18|0
2013-03-04 13:30|142.625|145.05|147.7|-0.016718|18|6|12|0.075|0.05|0.075|H|13|GFH13|4.70613949234E-18|0
2013-03-04 14:00|142.5|145.025|147.65|-0.017411|17|28|5|0.125|0.075|0.05|H|13|GFH13|4.70201491785E-18|0
2013-03-04 14:30|142.5|145|147.65|-0.017241|2|4|2|0|0.1|0.05|H|13|GFH13|4.70201491785E-18|0
2013-03-04 15:00|142.5|144.875|147.675|-0.016393|6|5|4|0.1|0.05|0|H|13|GFH13|4.70201491785E-18|0
2013-03-04 15:30|142.6|145.05|147.7|-0.016891|3|2|1|0|0|0|H|13|GFH13|4.70531457744E-18|0
2013-03-04 17:00|142.575|147.725||-0.034862|2|3||0.225|0.225||H|13|GFH13|4.70448966254E-18|0
2013-03-04 20:00|147.875||||2|||0|||K|13|GFK13|4.70926660246E-18|1
2013-03-04 21:00|142.75|147.8||-0.034168|2|1||0.025|0||H|13|GFH13|4.70926660246E-18|1
2013-03-04 21:30|145.05|147.65||-0.017609|1|1||0|0||J|13|GFJ13|4.62164493022E-18|1
2013-03-04 22:00|142.9|145.25|147.9|-0.016179|5|2|26|0|0|0.15|H|13|GFH13|4.47296349833E-18|1
2013-03-04 22:30|142.8|147.775|154.625|-0.033666|3|5|2|0|0.05|0|H|13|GFH13|4.46983336292E-18|0
2013-03-04 23:30|145.25|147.825||-0.017419|1|1||0|0||J|13|GFJ13|4.39345827078E-18|1
2013-03-05 00:00|142.85|145.225|147.8|-0.016354|1|2|3|0|0|0|H|13|GFH13|4.24559792986E-18|1
2013-03-05 01:00|142.875|147.8||-0.033322|1|1||0|0||H|13|GFH13|4.24634094665E-18|0
2013-03-05 01:30|145|147.6||-0.017615|4|5||0.1|0.1||J|13|GFJ13|4.16589605726E-18|1
2013-03-05 02:30|145|147.575||-0.017449|1|1||0|0||J|13|GFJ13|4.16589605726E-18|0
2013-03-05 03:00|142.6|144.925|147.525|-0.016043|1|3|3|0|0.025|0|H|13|GFH13|4.02545673567E-18|1
2013-03-05 03:30|147.55|154.4||-0.044365|2|2||0|0||K|13|GFK13|4.09836909676E-18|1
2013-03-05 04:00|147.5||||3|||0|||K|13|GFK13|4.09698028988E-18|0
2013-03-05 04:30|142.675|144.9|147.5|-0.015355|8|1|11|0|0|0.05|H|13|GFH13|4.09698028988E-18|1
2013-03-05 05:00|142.675|144.95|147.475|-0.015695|1|1|4|0|0|0|H|13|GFH13|4.09698028988E-18|0
2013-03-05 05:30|142.525|144.775|147.375|-0.015541|2|6|9|0.1|0.125|0.1|H|13|GFH13|4.09267296874E-18|0
2013-03-05 06:30|142.675|144.725|147.35|-0.014165|4|2|12|0|0|0.125|H|13|GFH13|4.09698028988E-18|0
2013-03-05 07:00|142.675|144.85|147.45|-0.015016|14|7|1|0|0.05|0|H|13|GFH13|4.09698028988E-18|0
2013-03-05 07:30|142.75|144.95|147.45|-0.015178|5|1|4|0.125|0|0.05|H|13|GFH13|4.09913395045E-18|0
2013-03-05 08:00|142.775|144.875|147.35|-0.014495|3|2|1|0.075|0|0|H|13|GFH13|4.0998518373E-18|0
2013-03-05 08:30|142.6|144.725|147.2|-0.014683|59|31|38|0.2|0.225|0.175|H|13|GFH13|4.09482662931E-18|0
2013-03-05 09:00|143.075|145.2|147.65|-0.014635|245|238|129|0.8|0.95|0.875|H|13|GFH13|4.10846647958E-18|0
2013-03-05 09:30|142.2|144.5|146.925|-0.015917|189|189|132|0.825|0.775|0.725|H|13|GFH13|4.08334043961E-18|0
2013-03-05 10:00|141.95|144.175|146.625|-0.015433|135|132|160|0.35|0.45|0.5|H|13|GFH13|4.07616157104E-18|0
2013-03-05 10:30|141.85|143.95|146.3|-0.014588|164|248|117|0.65|0.8|0.75|H|13|GFH13|4.07329002362E-18|0
2013-03-05 11:00|141.85|143.875|146.175|-0.014075|84|188|89|0.45|0.475|0.45|H|13|GFH13|4.07329002362E-18|0
2013-03-05 11:30|142|144.125|146.425|-0.014744|102|108|156|0.425|0.5|0.475|H|13|GFH13|4.07759734475E-18|0
2013-03-05 12:00|141.85|143.925|146.4|-0.014417|13|39|40|0.175|0.225|0.175|H|13|GFH13|4.07329002362E-18|0
2013-03-05 12:30|141.7|143.675|146.2|-0.013746|183|283|111|0.325|0.45|0.325|H|13|GFH13|4.06898270248E-18|0
2013-03-05 13:00|141.8|143.7|146.2|-0.013222|25|52|26|0.125|0.175|0.1|H|13|GFH13|4.0718542499E-18|0
2013-03-05 13:30|141.75|143.675|146.15|-0.013398|17|24|10|0.1|0.125|0.125|H|13|GFH13|4.07041847619E-18|0
2013-03-05 14:00|141.8|143.625|146.2|-0.012707|6|7|9|0.1|0.025|0.05|H|13|GFH13|4.0718542499E-18|0
2013-03-05 14:30|141.7|143.55|146.1|-0.012887|2|6|3|0.025|0.075|0|H|13|GFH13|4.06898270248E-18|0
2013-03-05 15:00|141.7|143.575|146.15|-0.013059|5|10|2|0.05|0.075|0.025|H|13|GFH13|4.06898270248E-18|0
2013-03-05 15:30|141.75|143.675|146.2|-0.013398|2|4|5|0|0|0.05|H|13|GFH13|4.07041847619E-18|0
2013-03-05 17:00|141.75|143.65|146.2|-0.013227|3|8|7|0|0.15|0.1|H|13|GFH13|4.07041847619E-18|0
2013-03-05 18:00|143.75|146.25||-0.017094|4|1||0|0||J|13|GFJ13|4.07325204283E-18|1
2013-03-05 19:00|143.575|146.025|153.025|-0.016778|3|5|3|0.075|0.075|0|J|13|GFJ13|4.06829330121E-18|0
2013-03-05 19:30|146.05||||1|||0|||K|13|GFK13|4.06898980751E-18|1
2013-03-05 20:30|141.8|143.675|145.95|-0.01305|14|8|15|0.3|0.275|0.15|H|13|GFH13|4.06898980751E-18|1
2013-03-05 21:00|141.525|143.5|145.825|-0.013763|2|3|2|0|0.05|0.025|H|13|GFH13|4.06109860725E-18|0
2013-03-05 21:30|143.5|146.05||-0.01746|1|1||0|0||J|13|GFJ13|4.06109860725E-18|1
2013-03-05 22:30|141.375|143.225|145.65|-0.012917|17|30|19|0.2|0.3|0.2|H|13|GFH13|3.93110452311E-18|1
2013-03-05 23:00|141.35|143.2|145.6|-0.012919|6|6|11|0|0|0.05|H|13|GFH13|3.93040936758E-18|0
2013-03-05 23:30|141.3|145.525|152.6|-0.029033|2|2|1|0|0.025|0|H|13|GFH13|3.92901905652E-18|0
2013-03-06 00:00|143.125||||1|||0|||J|13|GFJ13|3.86422162834E-18|1
2013-03-06 00:30|143.125||||1|||0|||J|13|GFJ13|3.86422162834E-18|0
2013-03-06 01:00|143.075|152.575||-0.062264|1|1||0|0||J|13|GFJ13|3.86287168192E-18|0
2013-03-06 01:30|141.2|143.05|145.5|-0.012933|2|5|2|0|0.025|0.025|H|13|GFH13|3.57488108463E-18|1
2013-03-06 02:00|141.125|143.075|145.425|-0.013629|4|1|4|0.025|0|0.075|H|13|GFH13|3.57298224552E-18|0
2013-03-06 02:30|143|145.425|152.5|-0.016675|3|3|1|0|0|0|J|13|GFJ13|3.57110928611E-18|1
2013-03-06 03:00|141.125||||3|||0|||H|13|GFH13|3.46551691939E-18|1
2013-03-06 03:30|141.125|143.075|145.425|-0.013629|3|3|4|0|0|0|H|13|GFH13|3.46551691939E-18|0
2013-03-06 04:00|145.4||||1|||0|||K|13|GFK13|3.52183232626E-18|1
2013-03-06 04:30|141.075|142.7|145.025|-0.011388|11|11|29|0.4|0.175|0.4|H|13|GFH13|3.52183232626E-18|1
2013-03-06 05:00|142.7|145.05|152.275|-0.016201|5|1|1|0.1|0|0|J|13|GFJ13|3.52183232626E-18|1
2013-03-06 05:30|140.725|142.675|145|-0.013667|11|5|26|0.075|0.225|0.125|H|13|GFH13|3.41682077982E-18|1
2013-03-06 06:00|140.8|142.8|145.175|-0.014006|3|19|9|0|0.15|0.2|H|13|GFH13|3.41864178929E-18|0
2013-03-06 06:30|141.075|142.9|145.25|-0.012771|12|11|17|0.1|0.225|0.2|H|13|GFH13|3.42531882404E-18|0
2013-03-06 07:00|141.125|142.825|145.225|-0.011903|15|3|4|0.275|0.125|0.025|H|13|GFH13|3.42653283035E-18|0
2013-03-06 07:30|141.35|143.175|145.4|-0.012747|10|20|48|0.225|0.15|0.25|H|13|GFH13|3.43199585878E-18|0
2013-03-06 08:00|140.825|142.625|144.9|-0.012621|42|38|25|0.3|0.45|0.5|H|13|GFH13|3.41924879245E-18|0
2013-03-06 08:30|140.575|142.475|144.55|-0.013336|112|148|107|0.425|0.4|0.4|H|13|GFH13|3.41317876086E-18|0
2013-03-06 09:00|139.5|141.025|143.575|-0.010814|547|639|489|1.2|1.8|1.4|H|13|GFH13|3.38707762504E-18|0
2013-03-06 09:30|140.45|141.95|143.975|-0.010567|260|274|243|1.05|1.25|0.925|H|13|GFH13|3.41014374507E-18|0
2013-03-06 10:00|140.975|142.6|144.7|-0.011396|187|152|216|1.05|1|1|H|13|GFH13|3.4228908114E-18|0
2013-03-06 10:30|140.425|142.05|144.25|-0.01144|207|176|222|1.025|0.95|1|H|13|GFH13|3.40953674191E-18|0
2013-03-06 11:00|140.4|142.075|144.275|-0.01179|74|86|88|0.575|0.65|0.65|H|13|GFH13|3.40892973875E-18|0
2013-03-06 11:30|140.65|142.3|144.35|-0.011595|149|94|75|0.675|0.6|0.575|H|13|GFH13|3.41499977034E-18|0
2013-03-06 12:00|140.925|142.55|144.75|-0.0114|145|119|72|0.525|0.5|0.55|H|13|GFH13|3.42167680508E-18|0
2013-03-06 12:30|140.975|142.325|144.475|-0.009485|122|266|121|0.275|0.25|0.3|H|13|GFH13|3.4228908114E-18|0
2013-03-06 13:00|140.75|142.35|144.475|-0.01124|55|178|51|0.325|0.425|0.325|H|13|GFH13|3.41742778297E-18|0
2013-03-06 13:30|140.625|142.375|144.55|-0.012291|19|25|8|0.15|0.125|0.125|H|13|GFH13|3.41439276718E-18|0
2013-03-06 14:00|140.55|142.35|144.55|-0.012645|13|14|4|0.1|0.025|0.025|H|13|GFH13|3.41257175771E-18|0
2013-03-06 14:30|140.65|142.4|144.475|-0.012289|5|29|15|0|0.05|0.125|H|13|GFH13|3.41499977034E-18|0
2013-03-06 15:00|140.55|142.325|144.55|-0.012471|3|5|1|0.05|0.075|0|H|13|GFH13|3.41257175771E-18|0
2013-03-06 15:30|140.65|142.25||-0.011248|3|1||0|0||H|13|GFH13|3.41499977034E-18|0
2013-03-06 17:00|142.7|144.575|151.425|-0.012969|1|2|1|0|0.025|0|J|13|GFJ13|3.42580293306E-18|1
2013-03-06 18:00|142.45|144.7|151.575|-0.015549|7|2|4|0.15|0.05|0.3|J|13|GFJ13|3.41980117599E-18|0
2013-03-06 18:30|140.45|142.1|144.2|-0.011612|14|6|5|0.35|0.35|0.325|H|13|GFH13|3.31935781042E-18|1
2013-03-06 19:00|140.2|142|144.1|-0.012676|2|6|13|0.1|0.125|0.075|H|13|GFH13|3.31344937715E-18|0
2013-03-06 19:30|140.275|141.8|143.8|-0.010755|28|6|21|0.1|0.1|0.275|H|13|GFH13|3.31522190713E-18|0
2013-03-06 20:00|142|151.2||-0.060847|18|5||0.15|0.025||J|13|GFJ13|3.31989781956E-18|1
2013-03-06 20:30|140.325|141.8|143.925|-0.010402|14|8|2|0.175|0.075|0.025|H|13|GFH13|3.0811154863E-18|1
2013-03-06 21:00|140.2|141.7|143.925|-0.010586|5|5|2|0.025|0.05|0|H|13|GFH13|3.07837086178E-18|0
2013-03-06 21:30|140.1|141.825|150.75|-0.012163|12|17|9|0.15|0.225|0.1|H|13|GFH13|3.07617516217E-18|0
2013-03-06 22:00|140.025|141.675|143.925|-0.011646|23|25|9|0.175|0.225|0.225|H|13|GFH13|3.07452838746E-18|0
2013-03-06 22:30|140.025||||1|||0|||H|13|GFH13|3.07452838746E-18|0
2013-03-06 23:00|140.025||||2|||0|||H|13|GFH13|3.07452838746E-18|0
2013-03-07 01:00|143.7|150.675||-0.046292|1|1||0|0||K|13|GFK13|3.07452838746E-18|1
2013-03-07 01:30|141.475||||2|||0|||J|13|GFJ13|2.8868020814E-18|1
2013-03-07 02:00|140.025||||1|||0|||H|13|GFH13|2.8868020814E-18|1
2013-03-07 03:00|140.15|141.675|143.625|-0.010764|2|2|2|0|0|0|H|13|GFH13|2.88937912308E-18|0
2013-03-07 03:30|140.325|141.825|143.6|-0.010576|9|4|6|0.3|0.225|0.1|H|13|GFH13|2.89298698142E-18|0
2013-03-07 04:00|140.325|141.85||-0.010751|1|1||0|0||H|13|GFH13|2.89298698142E-18|0
2013-03-07 05:00|140.35|141.725|143.95|-0.009702|6|1|4|0.2|0|0.1|H|13|GFH13|2.89350238975E-18|0
2013-03-07 05:30|140.425|141.825|144|-0.009871|8|7|2|0.05|0.05|0.05|H|13|GFH13|2.89504861475E-18|0
2013-03-07 06:00|141.825||||2|||0|||J|13|GFJ13|2.89504861475E-18|1
2013-03-07 06:30|140.45|141.85|143.8|-0.00987|19|20|1|0.025|0.15|0|H|13|GFH13|2.89504861475E-18|1
2013-03-07 07:00|140.35|141.675|143.85|-0.009352|16|10|11|0.125|0.175|0.1|H|13|GFH13|2.89298734839E-18|0
2013-03-07 07:30|140.575|141.975|144.1|-0.009861|34|23|57|0.425|0.3|0.325|H|13|GFH13|2.89762519772E-18|0
2013-03-07 08:00|140.85|142.225|144.35|-0.009668|65|119|54|0.225|0.25|0.3|H|13|GFH13|2.90329368023E-18|0
2013-03-07 08:30|140.9|142.425|144.75|-0.010707|52|75|14|0.175|0.325|0.325|H|13|GFH13|2.90432431341E-18|0
2013-03-07 09:00|141.3|142.85|144.975|-0.010851|220|593|310|1.025|1.175|1.175|H|13|GFH13|2.91256937889E-18|0
2013-03-07 09:30|140.775|142.475|144.6|-0.011932|155|140|241|0.775|0.7|0.7|H|13|GFH13|2.90174773045E-18|0
2013-03-07 10:00|141.3|142.975|145.125|-0.011715|98|176|185|0.725|0.75|0.55|H|13|GFH13|2.91256937889E-18|0
2013-03-07 10:30|141.35|143.325|145.5|-0.01378|36|138|71|0.3|0.4|0.4|H|13|GFH13|2.91360001207E-18|0
2013-03-07 11:00|141.15|143.175|145.3|-0.014144|68|185|153|0.45|0.475|0.525|H|13|GFH13|2.90947747934E-18|0
2013-03-07 11:30|141.05|143.025|145.15|-0.013809|49|102|90|0.5|0.525|0.5|H|13|GFH13|2.90741621297E-18|0
2013-03-07 12:00|141.1|143.2|145.275|-0.014665|50|92|67|0.225|0.45|0.5|H|13|GFH13|2.90844684615E-18|0
2013-03-07 12:30|140.575|142.625|144.975|-0.014373|135|207|113|0.875|0.825|0.775|H|13|GFH13|2.89762519772E-18|0
2013-03-07 13:00|140.5|142.375|144.75|-0.013169|52|53|42|0.275|0.35|0.275|H|13|GFH13|2.89607924794E-18|0
2013-03-07 13:30|140.425|142.35|144.7|-0.013523|5|18|10|0.1|0.1|0.125|H|13|GFH13|2.89453329816E-18|0
2013-03-07 14:00|140.4|142.425|144.7|-0.014218|7|7|3|0.025|0.125|0|H|13|GFH13|2.89401798157E-18|0
2013-03-07 14:30|140.375|142.475|144.8|-0.014739|5|9|24|0.025|0.125|0.125|H|13|GFH13|2.89350266498E-18|0
2013-03-07 15:00|140.25|142.325|151.7|-0.014579|13|7|3|0.15|0.025|0|H|13|GFH13|2.89092608202E-18|0
2013-03-07 15:30|140.2|142.25|144.525|-0.014411|4|5|22|0.075|0.125|0.15|H|13|GFH13|2.88989544883E-18|0
2013-03-07 17:00|140.375|142.2|144.425|-0.012834|9|13|9|0.25|0.3|0.2|H|13|GFH13|2.89350266498E-18|0
2013-03-07 17:30|144.35|151.4||-0.046565|12|1||0.1|0||K|13|GFK13|2.93725112299E-18|1
2013-03-07 18:00|140.5||||1|||0|||H|13|GFH13|2.72578456262E-18|1
2013-03-07 18:30|140.35|142.125|144.425|-0.012489|5|2|1|0.175|0|0|H|13|GFH13|2.72287447234E-18|0
2013-03-07 19:00|140.35|144.45||-0.028384|4|3||0|0||H|13|GFH13|2.72287447234E-18|0
2013-03-07 19:30|151.375||||1|||0|||Q|13|GFQ13|2.85341033749E-18|1
2013-03-07 20:00|142.125||||1|||0|||J|13|GFJ13|2.85341033749E-18|1
2013-03-07 20:30|140.225|144.45||-0.029249|4|3||0.125|0.1||H|13|GFH13|2.85341033749E-18|1
2013-03-07 21:00|140.5|144.6||-0.028354|5|7||0.05|0.05||H|13|GFH13|2.85900625721E-18|0
2013-03-07 21:30|140.425|142.325|144.6|-0.01335|4|1|3|0.075|0|0|H|13|GFH13|2.85748009729E-18|0
2013-03-07 23:00|140.3|142.15||-0.013014|2|1||0|0||H|13|GFH13|2.85493649741E-18|0
2013-03-07 23:30|140.35|144.475||-0.028552|2|2||0|0||H|13|GFH13|2.85595393736E-18|0
2013-03-08 00:00|140.4|142.25||-0.013005|1|1||0|0||H|13|GFH13|2.85697137731E-18|0
2013-03-08 00:30|140.4|151.625||-0.074031|1|1||0|0||H|13|GFH13|2.85697137731E-18|0
2013-03-08 01:00|140.45|144.575||-0.028532|1|1||0|0||H|13|GFH13|2.85798881726E-18|0
2013-03-08 01:30|140.45|142.225||-0.01248|2|3||0|0.075||H|13|GFH13|2.85798881726E-18|0
2013-03-08 02:00|140.475||||2|||0|||H|13|GFH13|2.85849753723E-18|0
2013-03-08 02:30|140.5|142.225||-0.012129|1|1||0|0||H|13|GFH13|2.85900625721E-18|0
2013-03-08 03:00|140.5||||1|||0|||H|13|GFH13|2.85900625721E-18|0
2013-03-08 03:30|140.5|151.55||-0.072913|2|2||0|0.025||H|13|GFH13|2.85900625721E-18|0
2013-03-08 04:00|140.525|142.35||-0.012821|1|2||0|0.05||H|13|GFH13|2.85951497718E-18|0
2013-03-08 05:30|140.625|142.475||-0.012985|5|7||0.1|0.1||H|13|GFH13|2.86154985708E-18|0
2013-03-08 06:00|140.825|142.55|144.9|-0.012101|8|21|7|0.125|0.175|0.175|H|13|GFH13|2.86561961688E-18|0
2013-03-08 06:30|140.7|142.5|144.75|-0.012632|1|2|1|0|0.025|0|H|13|GFH13|2.86307601701E-18|0
2013-03-08 07:00|140.725|142.625||-0.013322|1|2||0|0.075||H|13|GFH13|2.86358473698E-18|0
2013-03-08 07:30|140.45|142.425|144.6|-0.013867|11|20|58|0.225|0.25|0.225|H|13|GFH13|2.85798881726E-18|0
2013-03-08 08:00|140.2|142.3|144.725|-0.014758|20|9|14|0.45|0.225|0.125|H|13|GFH13|2.85290161751E-18|0
2013-03-08 08:30|139.85|142.2|144.75|-0.016526|57|24|26|0.425|0.275|0.275|H|13|GFH13|2.84577953787E-18|0
2013-03-08 09:00|139.85|142.25|144.525|-0.016872|196|347|299|0.475|0.625|0.75|H|13|GFH13|2.84577953787E-18|0
2013-03-08 09:30|139.2|141.725|143.95|-0.017816|297|295|149|0.675|0.575|0.55|H|13|GFH13|2.83255281853E-18|0
2013-03-08 10:00|139.075|141.375|143.75|-0.016269|364|450|278|0.625|0.7|0.675|H|13|GFH13|2.83000921866E-18|0
2013-03-08 10:30|139.325|141.65|143.925|-0.016414|157|186|162|0.425|0.425|0.45|H|13|GFH13|2.8350964184E-18|0
2013-03-08 11:00|138.95|141.4|143.65|-0.017327|229|320|242|0.725|0.825|0.675|H|13|GFH13|2.82746561878E-18|0
2013-03-08 11:30|138.75|141.175|143.375|-0.017177|99|185|136|0.425|0.5|0.475|H|13|GFH13|2.82339585899E-18|0
2013-03-08 12:00|138.625|141.2|143.4|-0.018237|154|212|227|0.325|0.35|0.325|H|13|GFH13|2.82085225911E-18|0
2013-03-08 12:30|138.8|141.4|143.775|-0.018388|186|190|247|0.6|0.725|0.675|H|13|GFH13|2.82441329894E-18|0
2013-03-08 13:00|138.825|141.3|143.6|-0.017516|69|43|42|0.275|0.425|0.35|H|13|GFH13|2.82492201891E-18|0
2013-03-08 13:30|138.875|141.35|143.525|-0.01751|38|30|27|0.175|0.225|0.2|H|13|GFH13|2.82593945886E-18|0
2013-03-11 09:00|139|141.425|143.875|-0.017147|194|288|231|0.675|0.75|0.675|H|13|GFH13|2.82848305873E-18|0
2013-03-11 09:30|139.175|141.825|144.2|-0.018685|154|129|116|0.25|0.35|0.35|H|13|GFH13|2.83204409856E-18|0
2013-03-11 10:00|138.375|141.45|143.825|-0.021739|276|161|105|1.125|0.825|0.85|H|13|GFH13|2.81576505937E-18|0
2013-03-11 10:30|138.375|141.55|143.975|-0.02243|118|144|188|0.425|0.375|0.425|H|13|GFH13|2.81576505937E-18|0
2013-03-11 11:00|138.325|141.45|143.875|-0.022093|104|99|87|0.375|0.5|0.425|H|13|GFH13|2.81474761942E-18|0
2013-03-11 11:30|138.325|141.55|143.925|-0.022783|142|125|91|0.3|0.375|0.375|H|13|GFH13|2.81474761942E-18|0
2013-03-11 12:00|138.3|141.55|143.825|-0.02296|96|70|60|0.225|0.35|0.375|H|13|GFH13|2.81423889945E-18|0
2013-03-11 12:30|138.15|141.325|143.725|-0.022466|91|95|74|0.2|0.275|0.325|H|13|GFH13|2.8111865796E-18|0
2013-03-11 13:00|138.425|141.45|143.75|-0.021386|50|44|7|0.225|0.25|0.175|H|13|GFH13|2.81678249932E-18|0
2013-03-11 13:30|138.5|141.5|143.85|-0.021201|15|7|10|0.15|0.15|0.1|H|13|GFH13|2.81830865924E-18|0
2013-03-11 14:00|138.475|141.45||-0.021032|7|4||0.075|0.05||H|13|GFH13|2.81779993927E-18|0
2013-03-11 14:30|138.375|141.375|143.7|-0.02122|2|5|6|0.1|0.025|0.05|H|13|GFH13|2.81576505937E-18|0
2013-03-11 15:00|138.35|141.45|143.85|-0.021916|8|4|2|0.125|0.1|0.025|H|13|GFH13|2.81525633939E-18|0
2013-03-11 15:30|138.2|141.3|143.6|-0.021939|13|22|11|0.225|0.15|0.075|H|13|GFH13|2.81220401955E-18|0
2013-03-11 17:00|137.9|141.3|143.75|-0.024062|21|6|2|0.225|0.3|0.25|H|13|GFH13|2.80609937985E-18|0
2013-03-11 17:30|138.3|143.875|150.55|-0.038749|2|2|2|0|0|0|H|13|GFH13|2.81423889945E-18|0
2013-03-11 18:30|138.3|141.325|143.7|-0.021405|2|4|3|0.025|0.275|0.025|H|13|GFH13|2.81423889945E-18|0
2013-03-11 19:00|138.3|150.55||-0.081368|1|2||0|0||H|13|GFH13|2.81423889945E-18|0
2013-03-11 21:00|138.275|141.4||-0.0221|8|1||0.025|0||H|13|GFH13|2.81373017947E-18|0
2013-03-11 21:30|138.3||||2|||0.025|||H|13|GFH13|2.81423889945E-18|0
2013-03-11 22:00|138.05|141.3||-0.023001|6|3||0.225|0.025||H|13|GFH13|2.8091516997E-18|0
2013-03-11 22:30|138.025||||2|||0|||H|13|GFH13|2.80864297972E-18|0
2013-03-11 23:00|138.025||||1|||0|||H|13|GFH13|2.80864297972E-18|0
2013-03-12 01:30|138.025||||3|||0|||H|13|GFH13|2.80864297972E-18|0
2013-03-12 04:00|138.15|141.275||-0.02212|4|4||0.025|0.125||H|13|GFH13|2.8111865796E-18|0
2013-03-12 04:30|138.225|143.425||-0.036256|1|3||0|0.075||H|13|GFH13|2.81271273952E-18|0
2013-03-12 05:00|141.375||||2|||0|||J|13|GFJ13|2.77251011713E-18|1
2013-03-12 06:30|138.125|141.2|143.475|-0.021778|2|5|3|0|0|0|H|13|GFH13|2.77251011713E-18|1
2013-03-12 07:00|138.125|141.225|150.325|-0.021951|7|1|1|0|0|0|H|13|GFH13|2.77251011713E-18|0
2013-03-12 07:30|138.15|141.25|143.5|-0.021947|15|23|41|0.125|0.1|0.175|H|13|GFH13|2.77301192892E-18|0
2013-03-12 08:00|138.3|141.275|143.5|-0.021058|58|57|44|0.2|0.175|0.15|H|13|GFH13|2.77602279963E-18|0
2013-03-12 08:30|138.2|141.4|143.6|-0.022631|59|31|80|0.2|0.175|0.325|H|13|GFH13|2.77401555249E-18|0
2013-03-12 09:00|138.525|141.875|144.1|-0.023612|330|312|263|0.825|1.125|1.125|H|13|GFH13|2.78053910571E-18|0
2013-03-12 09:30|138.55|141.975|144.25|-0.024124|109|94|78|0.225|0.3|0.375|H|13|GFH13|2.78104091749E-18|0
2013-03-12 10:00|138.725|142.125|144.3|-0.023923|177|192|130|0.625|0.725|0.75|H|13|GFH13|2.78455359999E-18|0
2013-03-12 10:30|138.8|142.25|144.325|-0.024253|45|67|64|0.375|0.275|0.35|H|13|GFH13|2.78605903535E-18|0
2013-03-12 11:00|138.625|142.025|144.125|-0.023939|57|57|62|0.2|0.225|0.3|H|13|GFH13|2.78254635285E-18|0
2013-03-12 11:30|138.725|142.175|144.3|-0.024266|33|32|53|0.125|0.2|0.275|H|13|GFH13|2.78455359999E-18|0
2013-03-12 12:00|138.6|142.05|144.175|-0.024287|59|61|49|0.3|0.275|0.225|H|13|GFH13|2.78204454107E-18|0
2013-03-12 12:30|138.875|141.975|144.075|-0.021835|141|204|260|0.575|0.5|0.475|H|13|GFH13|2.78756447071E-18|0
2013-03-12 13:00|138.8|142.25|144.325|-0.024253|22|27|14|0.175|0.25|0.275|H|13|GFH13|2.78605903535E-18|0
2013-03-12 13:30|138.7|142.25|144.275|-0.024956|24|10|6|0.15|0.1|0.025|H|13|GFH13|2.78405178821E-18|0
2013-03-12 14:00|142.25||||2|||0|||J|13|GFJ13|2.78405178821E-18|1
2013-03-12 14:30|138.825|142.375|144.45|-0.024934|7|12|9|0.025|0.125|0.15|H|13|GFH13|2.78405178821E-18|1
2013-03-12 15:00|138.825|142.375|151.55|-0.024934|1|1|9|0|0|0.05|H|13|GFH13|2.78405178821E-18|0
2013-03-12 15:30|138.9|142.325|151.55|-0.024065|17|3|8|0.1|0.025|0.2|H|13|GFH13|2.78555586805E-18|0
2013-03-12 17:00|144.5||||1|||0|||K|13|GFK13|2.82812452439E-18|1
2013-03-12 18:00|138.75||||1|||0|||H|13|GFH13|2.82812452439E-18|1
2013-03-12 18:30|142.4||||7|||0.025|||J|13|GFJ13|2.82812452439E-18|1
2013-03-12 19:30|142.275|144.3||-0.014033|1|2||0|0.025||J|13|GFJ13|2.82564197126E-18|0
2013-03-12 20:00|138.7|142.3|144.3|-0.025299|4|2|2|0|0|0|H|13|GFH13|2.71598434798E-18|1
2013-03-12 20:30|142.325||||1|||0|||J|13|GFJ13|2.71646150616E-18|1
2013-03-12 22:00|138.725||||4|||0.2|||H|13|GFH13|2.71646150616E-18|1
2013-03-12 22:30|142.35|144.5||-0.014879|4|6||0.025|0.075||J|13|GFJ13|2.71646150616E-18|1
2013-03-12 23:30|139.05|142.225|144.375|-0.022324|5|6|1|0.1|0.125|0|H|13|GFH13|2.61400672963E-18|1
2013-03-13 00:00|138.85|142.225|144.375|-0.02373|3|1|2|0.025|0|0|H|13|GFH13|2.61024692132E-18|0
2013-03-13 00:30|142.375|151.55||-0.060541|1|1||0|0||J|13|GFJ13|2.61299986235E-18|1
2013-03-13 01:00|139.05|144.3||-0.036383|1|1||0|0||H|13|GFH13|2.39747694397E-18|1
2013-03-13 03:00|139.025|144.4||-0.037223|1|1||0|0||H|13|GFH13|2.39704589814E-18|0
2013-03-13 04:00|139.075|142.475|144.55|-0.023864|2|12|5|0|0.075|0.075|H|13|GFH13|2.39790798981E-18|0
2013-03-13 04:30|139.1|142.525|144.675|-0.024031|7|7|22|0|0.05|0.125|H|13|GFH13|2.39833903565E-18|0
2013-03-13 05:00|139.2|142.725|144.8|-0.024698|22|55|17|0.1|0.175|0.15|H|13|GFH13|2.40006321899E-18|0
2013-03-13 06:00|142.65||||4|||0|||J|13|GFJ13|2.39880201919E-18|1
2013-03-13 06:30|139.125|142.7|144.75|-0.025053|4|2|3|0.025|0|0|H|13|GFH13|2.39880201919E-18|1
2013-03-13 07:00|139.075|142.625|144.675|-0.02489|1|9|8|0|0.025|0.025|H|13|GFH13|2.39793991604E-18|0
2013-03-13 07:30|138.9|142.45|151.5|-0.024921|11|15|2|0.125|0.15|0|H|13|GFH13|2.39492255501E-18|0
2013-03-13 08:00|139.1|142.7|144.675|-0.025228|12|24|15|0.15|0.225|0.15|H|13|GFH13|2.39837096762E-18|0
2013-03-13 08:30|139.325|142.95|144.925|-0.025359|38|46|31|0.225|0.275|0.15|H|13|GFH13|2.4022504318E-18|0
2013-03-13 09:00|139.55|143.225|145.15|-0.025659|277|267|256|0.5|0.65|0.55|H|13|GFH13|2.40612989598E-18|0
2013-03-13 09:30|139.45|143.125|145.075|-0.025677|185|175|145|0.3|0.35|0.375|H|13|GFH13|2.40440568968E-18|0
2013-03-13 10:00|139.475|143.15|144.875|-0.025672|60|183|197|0.45|0.45|0.5|H|13|GFH13|2.40483674126E-18|0
2013-03-13 10:30|139.45|143.2|145.025|-0.026187|80|99|75|0.225|0.3|0.275|H|13|GFH13|2.40440568968E-18|0
2013-03-13 11:00|139.375|143.1|144.85|-0.026031|44|53|71|0.15|0.175|0.15|H|13|GFH13|2.40311253495E-18|0
2013-03-13 11:30|139.25|143.025|144.8|-0.026394|45|74|87|0.225|0.35|0.3|H|13|GFH13|2.40095727707E-18|0
2013-03-13 12:00|138.9|142.525|144.4|-0.025434|111|144|79|0.45|0.525|0.45|H|13|GFH13|2.39492255501E-18|0
2013-03-13 12:30|138.925|142.625|144.45|-0.025942|297|404|294|0.525|0.725|0.65|H|13|GFH13|2.39535360659E-18|0
2013-03-13 13:00|138.925|142.6|144.5|-0.025771|56|139|25|0.225|0.375|0.175|H|13|GFH13|2.39535360659E-18|0
2013-03-13 13:30|138.9|142.55|144.475|-0.025605|12|9|11|0.1|0.075|0.175|H|13|GFH13|2.39492255501E-18|0
2013-03-13 14:00|138.9|142.6|144.425|-0.025947|24|2|1|0.025|0.025|0|H|13|GFH13|2.39492255501E-18|0
2013-03-13 14:30|142.525|144.3|151.575|-0.012301|2|6|6|0|0.05|0.075|J|13|GFJ13|2.39366295339E-18|1
2013-03-13 15:00|139|142.45|144.225|-0.024219|22|20|18|0.225|0.075|0.075|H|13|GFH13|2.30574601886E-18|1
2013-03-13 15:30|138.975|142.5|144.35|-0.024737|5|1|1|0.025|0|0|H|13|GFH13|2.30533131634E-18|0
2013-03-13 17:00|139.175|144.5||-0.036851|1|1||0|0||H|13|GFH13|2.30864893651E-18|0
2013-03-13 17:30|142.35|144.2|155.45|-0.012829|2|3|1|0|0|0|J|13|GFJ13|2.27429879662E-18|1
2013-03-13 19:30|142.55|144.35||-0.01247|4|2||0.025|0||J|13|GFJ13|2.27749415847E-18|0
2013-03-13 20:30|142.375||||1|||0|||J|13|GFJ13|2.27469821685E-18|0
2013-03-13 21:00|138.725|142.725||-0.028026|13|9||0.25|0.075||H|13|GFH13|2.27469821685E-18|1
2013-03-13 22:30|142.675|144.2|151.4|-0.010576|2|6|4|0|0.25|0.05|J|13|GFJ13|2.27390133536E-18|1
2013-03-13 23:00|142.725|144.5||-0.012284|5|2||0.05|0.05||J|13|GFJ13|2.27469821685E-18|0
2013-03-13 23:30|142.675|144.475||-0.012459|48|2||0.05|0||J|13|GFJ13|2.27390133536E-18|0
2013-03-14 00:00|139.075|142.525|151.575|-0.024206|3|2|5|0.125|0|0.125|H|13|GFH13|2.18891038737E-18|1
2013-03-14 00:30|139.075|151.775||-0.083676|1|1||0|0||H|13|GFH13|2.18891038737E-18|0
2013-03-14 02:30|139.15|151.5||-0.081518|6|4||0.15|0.225||H|13|GFH13|2.1900908172E-18|0
2013-03-14 03:00|139.125|151.5||-0.081683|2|14||0|0.225||H|13|GFH13|2.18969734059E-18|0
2013-03-14 04:30|142.55|144.25||-0.011785|2|2||0|0||J|13|GFJ13|2.06033898285E-18|1
2013-03-14 05:30|144.25||||1|||0|||K|13|GFK13|2.06033898285E-18|1
2013-03-14 06:30|142.675|151.625||-0.059027|1|3||0|0.025||J|13|GFJ13|2.06033898285E-18|1
2013-03-14 07:00|144.5||||1|||0|||K|13|GFK13|1.96352173468E-18|1
2013-03-14 07:30|139.25|142.9|144.5|-0.025542|5|4|2|0.15|0.175|0.025|H|13|GFH13|1.96352173468E-18|1
2013-03-14 08:00|139.175|142.725|144.525|-0.024873|15|19|7|0.15|0.325|0.125|H|13|GFH13|1.96246418258E-18|0
2013-03-14 08:30|138.8|142.3|144.1|-0.024596|15|57|61|0.275|0.55|0.5|H|13|GFH13|1.95717642208E-18|0
2013-03-14 09:00|138.625|142.25|144|-0.025483|207|311|355|0.6|0.625|0.6|H|13|GFH13|1.95470880051E-18|0
2013-03-14 09:30|138.45|141.95|143.65|-0.024657|79|220|249|0.45|0.525|0.475|H|13|GFH13|1.95224117894E-18|0
2013-03-14 10:00|137.925|141.6|143.175|-0.025953|141|172|404|0.625|0.5|0.55|H|13|GFH13|1.94483831423E-18|0
2013-03-14 10:30|138.15|141.7|143|-0.025053|184|266|468|0.625|0.575|0.475|H|13|GFH13|1.94801097053E-18|0
2013-03-14 11:00|138.25|141.55|142.925|-0.023313|116|239|348|0.625|0.725|0.725|H|13|GFH13|1.94942104E-18|0
2013-03-14 11:30|138.2|141.675|143.275|-0.024528|85|130|232|0.55|0.6|0.525|H|13|GFH13|1.94871600527E-18|0
2013-03-14 12:00|138.35|141.65|143.275|-0.023297|98|132|198|0.225|0.375|0.425|H|13|GFH13|1.95083110947E-18|0
2013-03-14 12:30|138.225|141.65|143.25|-0.024179|90|152|269|0.4|0.45|0.6|H|13|GFH13|1.94906852263E-18|0
2013-03-14 13:00|137.875|141.45|143.15|-0.025274|102|109|78|0.525|0.55|0.425|H|13|GFH13|1.94413327949E-18|0
2013-03-14 13:30|137.9|141.45|143.075|-0.025097|25|65|41|0.125|0.275|0.225|H|13|GFH13|1.94448579686E-18|0
2013-03-14 14:00|137.9|141.65|143.325|-0.026474|27|12|53|0.275|0.2|0.15|H|13|GFH13|1.94448579686E-18|0
2013-03-14 14:30|138.125|141.65|143.5|-0.024885|9|18|41|0.3|0.1|0.125|H|13|GFH13|1.94765845317E-18|0
2013-03-14 15:00|138.025|141.475|143.325|-0.024386|3|4|13|0.075|0.2|0.2|H|13|GFH13|1.9462483837E-18|0
2013-03-14 15:30|137.95|141.625|143.375|-0.025949|6|13|2|0|0.05|0.05|H|13|GFH13|1.9451908316E-18|0
2013-03-14 17:00|143.35|150.775||-0.049246|1|1||0|0||K|13|GFK13|1.96888335894E-18|1
2013-03-14 17:30|137.7|141.25|143|-0.025133|4|5|6|0.1|0.1|0.375|H|13|GFH13|1.7981445102E-18|1
2013-03-14 18:00|137.825|141.125|142.8|-0.023384|3|12|6|0.025|0.075|0.075|H|13|GFH13|1.79977681277E-18|0
2013-03-14 18:30|142.85|150||-0.047667|3|3||0.025|0||K|13|GFK13|1.82177585618E-18|1
2013-03-14 19:00|137.85|141.2|154.1|-0.023725|1|1|1|0|0|0|H|13|GFH13|1.67421201183E-18|1
2013-03-14 19:30|137.75|141.25|142.7|-0.024779|1|3|5|0|0.05|0.05|H|13|GFH13|1.6729974946E-18|0
2013-03-14 20:00|137.75|141.1|142.6|-0.023742|1|15|12|0|0.075|0.1|H|13|GFH13|1.6729974946E-18|0
2013-03-14 20:30|141.05|142.525||-0.010349|2|1||0.05|0||J|13|GFJ13|1.67240465353E-18|1
2013-03-14 21:00|150.25|153.35||-0.020215|10|2||0.25|0||Q|13|GFQ13|1.7630506872E-18|1
2013-03-14 22:00|141.375|142.875||-0.010499|1|1||0|0||J|13|GFJ13|1.62537522597E-18|1
2013-03-14 23:30|137.825|141.125||-0.023384|5|2||0.025|0.1||H|13|GFH13|1.56792539296E-18|1
2013-03-15 01:00|137.825||||1|||0|||H|13|GFH13|1.56792539296E-18|0
2013-03-15 01:30|142.675||||1|||0|||K|13|GFK13|1.56792539296E-18|1
2013-03-15 02:30|143||||6|||0.3|||K|13|GFK13|1.571496977E-18|0
2013-03-15 03:30|141.05||||3|||0.025|||J|13|GFJ13|1.571496977E-18|1
2013-03-15 04:00|141.05||||4|||0.025|||J|13|GFJ13|1.571496977E-18|0
2013-03-15 05:00|137.825|141.075||-0.023037|3|4||0|0.05||H|13|GFH13|1.571496977E-18|1
2013-03-15 05:30|141.05|142.85||-0.012601|2|1||0.075|0||J|13|GFJ13|1.57121849091E-18|1
2013-03-15 06:00|137.75|140.975||-0.022876|7|19||0.075|0.075||H|13|GFH13|1.51512318602E-18|1
2013-03-15 06:30|140.975|142.65||-0.011742|2|1||0|0||J|13|GFJ13|1.51512318602E-18|1
2013-03-15 07:00|141.05|142.65|150|-0.011216|13|1|1|0.05|0|0|J|13|GFJ13|1.51592924553E-18|0
2013-03-15 07:30|137.925|141.075|142.775|-0.022329|8|7|7|0.1|0.05|0.025|H|13|GFH13|1.46571707809E-18|1
2013-03-15 08:00|137.775|140.75|142.7|-0.021137|71|128|93|0.225|0.325|0.25|H|13|GFH13|1.46412304103E-18|0
2013-03-15 08:30|137.75|140.75|142.3|-0.021314|117|149|106|0.375|0.45|0.55|H|13|GFH13|1.46385736819E-18|0
2013-03-15 09:00|137.375|140.175|141.775|-0.019975|193|416|267|0.525|0.775|0.65|H|13|GFH13|1.45987227553E-18|0
2013-03-15 09:30|137.375|140.1|141.8|-0.01945|145|201|250|0.15|0.35|0.325|H|13|GFH13|1.45987227553E-18|0
2013-03-15 10:00|137.025|139.95|141.5|-0.0209|117|223|407|0.35|0.6|0.5|H|13|GFH13|1.45615285572E-18|0
2013-03-15 10:30|137.1|139.85|141.425|-0.019664|58|125|143|0.25|0.35|0.35|H|13|GFH13|1.45694987425E-18|0
2013-03-15 11:00|136.9|139.625|141.225|-0.019517|168|376|282|0.55|0.75|0.75|H|13|GFH13|1.4548244915E-18|0
2013-03-15 11:30|136.85|139.55|141.15|-0.019348|64|140|143|0.3|0.4|0.4|H|13|GFH13|1.45429314582E-18|0
2013-03-15 12:00|136.875|139.6|141.225|-0.01952|34|142|100|0.175|0.2|0.175|H|13|GFH13|1.45455881866E-18|0
2013-03-15 12:30|136.7|139.25|141.225|-0.018312|122|306|357|0.45|0.575|0.275|H|13|GFH13|1.45269910875E-18|0
2013-03-15 13:00|136.7|139.15|141.15|-0.017607|82|118|123|0.125|0.275|0.25|H|13|GFH13|1.45269910875E-18|0
2013-03-15 13:30|136.675|139.2|141.075|-0.018139|38|37|86|0.175|0.225|0.3|H|13|GFH13|1.45243343591E-18|0
2013-03-18 09:00|136.9|139.675|141.325|-0.019868|109|310|342|0.375|0.65|0.8|H|13|GFH13|1.4548244915E-18|0
2013-03-18 09:30|136.7|139.125|140.775|-0.01743|93|94|257|0.425|0.625|0.675|H|13|GFH13|1.45269910875E-18|0
2013-03-18 10:00|136.5|138.85|140.525|-0.016925|99|288|323|0.375|0.475|0.45|H|13|GFH13|1.45057372601E-18|0
2013-03-18 10:30|136.45|138.95|140.625|-0.017992|70|145|100|0.225|0.2|0.2|H|13|GFH13|1.45004238032E-18|0
2013-03-18 11:00|136.45|139.025|140.475|-0.018522|55|131|100|0.3|0.4|0.3|H|13|GFH13|1.45004238032E-18|0
2013-03-18 11:30|136.575|139.125|140.625|-0.018329|26|79|118|0.25|0.275|0.325|H|13|GFH13|1.45137074454E-18|0
2013-03-18 12:00|136.675|139.2|140.8|-0.018139|21|61|56|0.35|0.325|0.375|H|13|GFH13|1.45243343591E-18|0
2013-03-18 12:30|136.775|139.325|141.125|-0.018303|29|131|103|0.3|0.5|0.35|H|13|GFH13|1.45349612729E-18|0
2013-03-18 13:00|136.75|139.175|140.825|-0.017424|17|37|22|0.175|0.25|0.35|H|13|GFH13|1.45323045444E-18|0
2013-03-18 13:30|136.675|139.4|140.85|-0.019548|2|8|15|0.125|0.225|0.125|H|13|GFH13|1.45243343591E-18|0
2013-03-18 14:00|136.675|139.275|140.825|-0.018668|3|18|2|0.075|0.125|0|H|13|GFH13|1.45243343591E-18|0
2013-03-18 14:30|136.5|139.05|140.875|-0.018339|10|6|7|0.05|0.2|0.1|H|13|GFH13|1.45057372601E-18|0
2013-03-18 15:00|136.5|139.175|140.875|-0.01922|2|4|1|0|0.125|0|H|13|GFH13|1.45057372601E-18|0
2013-03-18 15:30|136.425|139.175|148.1|-0.019759|7|6|1|0.025|0.15|0|H|13|GFH13|1.44977670748E-18|0
2013-03-18 17:00|136.375|138.85|140.525|-0.017825|14|4|8|0.275|0.325|0.475|H|13|GFH13|1.44924536179E-18|0
2013-03-18 17:30|147.575||||3|||0.025|||Q|13|GFQ13|1.5403124542E-18|1
2013-03-18 18:00|136.25|138.825|140.4|-0.018549|4|9|26|0.05|0.075|0.25|H|13|GFH13|1.5403124542E-18|1
2013-03-18 18:30|136.225|147.525|150.7|-0.076597|1|2|2|0|0|0.025|H|13|GFH13|1.54002982806E-18|0
2013-03-18 19:00|147.525||||1|||0|||Q|13|GFQ13|1.54002982806E-18|1
2013-03-18 20:00|138.925|140.5||-0.01121|1|1||0|0||J|13|GFJ13|1.54002982806E-18|1
2013-03-18 20:30|140.5||||4|||0|||K|13|GFK13|1.54002982806E-18|1
2013-03-18 21:30|138.85|147.75||-0.060237|1|2||0|0||J|13|GFJ13|1.54002982806E-18|1
2013-03-18 22:00|140.45||||1|||0|||K|13|GFK13|1.46394036786E-18|1
2013-03-18 22:30|136.425|140.5||-0.029004|2|2||0|0||H|13|GFH13|1.46394036786E-18|1
2013-03-18 23:00|136.45||||1|||0|||H|13|GFH13|1.46420863621E-18|0
2013-03-19 01:00|136.475||||4|||0|||H|13|GFH13|1.46447690455E-18|0
2013-03-19 01:30|136.5|138.95|140.5|-0.017632|1|12|1|0|0.05|0|H|13|GFH13|1.4647451729E-18|0
2013-03-19 02:00|136.55|140.5||-0.028114|4|1||0|0||H|13|GFH13|1.46528170959E-18|0
2013-03-19 03:00|136.45|139.025|140.45|-0.018522|1|2|1|0|0.025|0|H|13|GFH13|1.46420863621E-18|0
2013-03-19 03:30|136.45|139.075|140.625|-0.018875|3|4|2|0.25|0.025|0.175|H|13|GFH13|1.46420863621E-18|0
2013-03-19 04:00|139.1|140.6|147.85|-0.010669|2|1|1|0.075|0|0|J|13|GFJ13|1.46447184107E-18|1
2013-03-19 05:00|138.9|140.675|147.85|-0.012618|4|1|1|0.225|0|0|J|13|GFJ13|1.46236620219E-18|0
2013-03-19 06:00|136.45|138.85|140.45|-0.017285|2|2|3|0.075|0.075|0.05|H|13|GFH13|1.4184458382E-18|1
2013-03-19 07:00|136.65|138.9|140.6|-0.016199|4|9|8|0.225|0.125|0.275|H|13|GFH13|1.42052490868E-18|0
2013-03-19 07:30|136.5|138.8|140.525|-0.016571|5|8|9|0.15|0.15|0.175|H|13|GFH13|1.41896560582E-18|0
2013-03-19 08:00|136.5|138.8|140.525|-0.016571|6|12|10|0.1|0.125|0.075|H|13|GFH13|1.41896560582E-18|0
2013-03-19 08:30|136.35|138.75|140.5|-0.017297|29|124|98|0.2|0.3|0.275|H|13|GFH13|1.41740630296E-18|0
2013-03-19 09:00|136.45|138.975|140.85|-0.018169|202|225|265|0.525|0.5|0.6|H|13|GFH13|1.4184458382E-18|0
2013-03-19 09:30|136.275|138.65|140.425|-0.017129|99|120|127|0.325|0.35|0.4|H|13|GFH13|1.41662665152E-18|0
2013-03-19 10:00|136.1|138.475|140.35|-0.017151|62|162|146|0.525|0.5|0.375|H|13|GFH13|1.41480746485E-18|0
2013-03-19 10:30|135.775|138|139.875|-0.016123|132|252|236|0.45|0.65|0.65|H|13|GFH13|1.41142897531E-18|0
2013-03-19 11:00|135.65|137.925|139.7|-0.016494|125|170|408|0.425|0.6|0.6|H|13|GFH13|1.41012955626E-18|0
2013-03-19 11:30|135.4|137.9|139.675|-0.018129|95|169|193|0.425|0.575|0.625|H|13|GFH13|1.40753071815E-18|0
2013-03-19 12:00|135.5|137.8|139.55|-0.016691|66|106|147|0.4|0.375|0.35|H|13|GFH13|1.4085702534E-18|0
2013-03-19 12:30|136.1|138.575|140.525|-0.01786|152|283|355|0.7|1.15|1.3|H|13|GFH13|1.41480746485E-18|0
2013-03-19 13:00|135.775|138.15|140.125|-0.017191|42|149|143|0.5|0.65|0.625|H|13|GFH13|1.41142897531E-18|0
2013-03-19 13:30|138.175|140.175|146.925|-0.014268|24|10|14|0.125|0.175|0.25|J|13|GFJ13|1.41168439134E-18|1
2013-03-19 14:00|138.125|140.15|146.825|-0.014449|9|6|1|0.125|0.1|0|J|13|GFJ13|1.41117355928E-18|0
2013-03-19 14:30|135.825|138.1|140.075|-0.016474|4|6|3|0|0.075|0.125|H|13|GFH13|1.36762503525E-18|1
2013-03-19 15:00|138.05|139.95|146.5|-0.013576|26|9|17|0.075|0.025|0.3|J|13|GFJ13|1.36712987774E-18|1
2013-03-19 15:30|135.65|138.05|139.95|-0.017385|2|7|6|0.05|0.05|0|H|13|GFH13|1.32512445813E-18|1
2013-03-19 17:00|135.75|138.05|140|-0.016661|3|5|4|0|0.05|0.125|H|13|GFH13|1.32610132835E-18|0
2013-03-19 17:30|135.7|137.9|140|-0.015954|3|4|11|0|0.15|0.2|H|13|GFH13|1.32561289324E-18|0
2013-03-19 18:00|135.65|137.85|140.025|-0.015959|2|4|3|0|0.175|0.025|H|13|GFH13|1.32512445813E-18|0
2013-03-19 18:30|138|140|146.625|-0.014286|2|2|8|0|0|0.05|J|13|GFJ13|1.32656637811E-18|1
2013-03-19 19:00|137.95|146.625||-0.059165|6|6||0.075|0.075||J|13|GFJ13|1.32608573811E-18|0
2013-03-19 19:30|138|140||-0.014286|6|3||0.15|0.1||J|13|GFJ13|1.32656637811E-18|0
2013-03-19 20:00|138.1|140.2|146.625|-0.014979|19|26|2|0.05|0.15|0.025|J|13|GFJ13|1.32752765809E-18|0
2013-03-19 20:30|138.075|140|146.65|-0.01375|2|3|5|0|0.025|0.2|J|13|GFJ13|1.32728733809E-18|0
2013-03-19 21:30|139.85|146.625||-0.046206|4|3||0.05|0.025||K|13|GFK13|1.32586524452E-18|1
2013-03-19 22:00|135.65||||1|||0|||H|13|GFH13|1.22662315716E-18|1
2013-03-19 22:30|137.95|146.625|150|-0.059165|1|3|1|0|0|0|J|13|GFJ13|1.22662315716E-18|1
2013-03-19 23:00|135.7|137.95|139.85|-0.01631|4|1|1|0.1|0|0|H|13|GFH13|1.13522770624E-18|1
2013-03-19 23:30|139.825|146.45||-0.045237|2|2||0|0||K|13|GFK13|1.15065758626E-18|1
2013-03-20 01:30|137.875||||1|||0|||J|13|GFJ13|1.08328381499E-18|1
2013-03-20 02:30|140||||1|||0|||K|13|GFK13|1.08328381499E-18|1
2013-03-20 03:00|137.85||||1|||0|||J|13|GFJ13|1.08328381499E-18|1
2013-03-20 03:30|137.7|139.625|149.85|-0.013787|5|12|1|0.15|0.125|0|J|13|GFJ13|1.08210505132E-18|0
2013-03-20 04:00|137.65||||2|||0.025|||J|13|GFJ13|1.08171213009E-18|0
2013-03-20 04:30|137.6||||2|||0.05|||J|13|GFJ13|1.08131920887E-18|0
2013-03-20 05:00|135.175|137.35|139.325|-0.015835|2|28|30|0|0.45|0.225|H|13|GFH13|1.08131920887E-18|1
2013-03-20 05:30|137.4|139.2|146.05|-0.012931|2|8|9|0.025|0.075|0.075|J|13|GFJ13|1.08171284528E-18|1
2013-03-20 06:00|135.25|137.175|139.05|-0.014033|16|37|29|0.175|0.225|0.325|H|13|GFH13|1.05101768911E-18|1
2013-03-20 06:30|135.15|137.3|139.275|-0.015659|6|66|17|0.15|0.275|0.2|H|13|GFH13|1.05024059655E-18|0
2013-03-20 07:00|135.275|137.75|139.425|-0.017967|4|24|30|0|0.5|0.525|H|13|GFH13|1.05121196225E-18|0
2013-03-20 07:30|135.4|137.425|139.325|-0.014735|2|12|39|0|0.275|0.4|H|13|GFH13|1.05218332795E-18|0
2013-03-20 08:00|135.25|137.325|139.225|-0.01511|22|75|54|0.3|0.3|0.275|H|13|GFH13|1.05101768911E-18|0
2013-03-20 08:30|134.675|136.825|138.55|-0.015714|139|210|120|0.45|0.45|0.6|H|13|GFH13|1.04654940688E-18|0
2013-03-20 09:00|134.875|136.95|138.625|-0.015152|107|657|490|0.275|0.6|0.65|H|13|GFH13|1.048103592E-18|0
2013-03-20 09:30|134.85|137.25|139.1|-0.017486|80|223|201|0.45|0.4|0.45|H|13|GFH13|1.04790931886E-18|0
2013-03-20 10:00|135.3|137.625|139.675|-0.016894|108|206|229|0.375|0.425|0.625|H|13|GFH13|1.05140623539E-18|0
2013-03-20 10:30|135.1|137.5|139.65|-0.017455|37|164|129|0.25|0.675|0.7|H|13|GFH13|1.04985205026E-18|0
2013-03-20 11:00|135.075|137.475|139.6|-0.017458|40|160|169|0.2|0.375|0.375|H|13|GFH13|1.04965777712E-18|0
2013-03-20 11:30|134.975|137.575|139.625|-0.018899|39|67|100|0.2|0.35|0.275|H|13|GFH13|1.04888068456E-18|0
2013-03-20 12:00|135.05|137.4|139.55|-0.017103|30|203|155|0.275|0.35|0.35|H|13|GFH13|1.04946350398E-18|0
2013-03-20 12:30|135.075|137.825|139.875|-0.019953|35|218|409|0.35|0.775|0.775|H|13|GFH13|1.04965777712E-18|0
2013-03-20 13:00|134.9|137.4|139.55|-0.018195|47|116|60|0.3|0.5|0.325|H|13|GFH13|1.04829786514E-18|0
2013-03-20 13:30|135.3|137.675|139.825|-0.017251|40|34|24|0.3|0.275|0.275|H|13|GFH13|1.05140623539E-18|0
2013-03-20 14:00|135.5|137.775|140|-0.016512|70|31|29|0.45|0.15|0.2|H|13|GFH13|1.05296042051E-18|0
2013-03-20 14:30|135.45|137.8|139.95|-0.017054|2|17|7|0|0|0.05|H|13|GFH13|1.05257187423E-18|0
2013-03-20 15:00|135.5|137.975|139.925|-0.017938|3|26|12|0.05|0.375|0.375|H|13|GFH13|1.05296042051E-18|0
2013-03-20 15:30|135.2|138.1|140.25|-0.020999|23|18|19|0.35|0.35|0.275|H|13|GFH13|1.05062914283E-18|0
2013-03-20 17:00|135.275|137.975|140.175|-0.019569|4|29|78|0.175|0.25|0.225|H|13|GFH13|1.05121196225E-18|0
2013-03-20 17:30|138.025|140.075|147.4|-0.014635|5|5|3|0.075|0.15|0.1|J|13|GFJ13|1.05159290516E-18|1
2013-03-20 18:00|135.35|138.1|140.3|-0.019913|6|1|3|0.1|0|0.075|H|13|GFH13|1.0161206476E-18|1
2013-03-20 18:30|137.975|140.15|147.425|-0.015519|1|3|2|0|0.05|0|J|13|GFJ13|1.01520091494E-18|1
2013-03-20 19:00|138.075|140.225||-0.015333|2|2||0.075|0.1||J|13|GFJ13|1.01593670107E-18|0
2013-03-20 19:30|137.875|139.95|147.4|-0.014827|5|22|4|0.125|0.225|0.1|J|13|GFJ13|1.01446512881E-18|0
2013-03-20 20:00|138||||1|||0|||J|13|GFJ13|1.01538486147E-18|0
2013-03-20 20:30|135.35|138.05|140.175|-0.019558|2|6|4|0.025|0.15|0.15|H|13|GFH13|1.01538486147E-18|1
2013-03-20 21:00|135.35|138.05|140.15|-0.019558|1|11|1|0|0|0|H|13|GFH13|1.01538486147E-18|0
2013-03-20 21:30|138.075||||1|||0|||J|13|GFJ13|1.01556874138E-18|1
2013-03-20 22:00|138.075|140||-0.01375|2|2||0.025|0.1||J|13|GFJ13|1.01556874138E-18|0
2013-03-20 22:30|137.9||||2|||0.025|||J|13|GFJ13|1.01428158201E-18|0
2013-03-20 23:30|137.95||||5|||0.125|||J|13|GFJ13|1.01464934183E-18|0
2013-03-21 02:30|138||||1|||0|||J|13|GFJ13|1.01501710165E-18|0
2013-03-21 03:30|137.9||||1|||0|||J|13|GFJ13|1.01428158201E-18|0
2013-03-21 05:00|134.85|137.9|140.175|-0.022117|15|3|7|0.4|0.025|0.025|H|13|GFH13|1.01428158201E-18|1
2013-03-21 05:30|134.625|137.825|139.975|-0.023218|21|12|9|0.25|0.075|0.075|H|13|GFH13|1.01258923232E-18|0
2013-03-21 06:00|140.1|147.525||-0.05033|2|14||0|0.25||K|13|GFK13|1.02930347505E-18|1
2013-03-21 06:30|134.825|138.025|140.2|-0.023184|1|6|9|0|0.05|0.125|H|13|GFH13|9.40693719866E-19|1
2013-03-21 07:00|137.9|140.1|147.625|-0.015703|5|2|2|0.05|0.025|0.125|J|13|GFJ13|9.39841796555E-19|1
2013-03-21 07:30|135.05|138.075|140.2|-0.021908|8|22|32|0.1|0.325|0.325|H|13|GFH13|9.05964558349E-19|1
2013-03-21 08:00|134.75|137.9|140|-0.022843|60|34|42|0.3|0.225|0.3|H|13|GFH13|9.03952049149E-19|0
2013-03-21 08:30|134.75|137.725|139.925|-0.021601|47|120|84|0.15|0.275|0.225|H|13|GFH13|9.03952049149E-19|0
2013-03-21 09:00|134.8|137.8|139.9|-0.021771|76|272|270|0.275|0.225|0.225|H|13|GFH13|9.04287467349E-19|0
2013-03-21 09:30|135.05|138.275|140.45|-0.023323|62|328|235|0.425|0.55|0.55|H|13|GFH13|9.05964558349E-19|0
2013-03-21 10:00|135.35|138.95|141.125|-0.025909|207|860|695|1.1|1.425|1.325|H|13|GFH13|9.07977067549E-19|0
2013-03-21 10:30|135.3|138.575|140.875|-0.023633|56|134|251|0.3|0.475|0.5|H|13|GFH13|9.07641649349E-19|0
2013-03-21 11:00|135.55|138.85|141.1|-0.023767|87|92|138|0.4|0.4|0.35|H|13|GFH13|9.0931874035E-19|0
2013-03-21 11:30|135.5|138.95|141.125|-0.024829|14|28|79|0.1|0.15|0.2|H|13|GFH13|9.0898332215E-19|0
2013-03-21 12:00|135.55|138.775|140.875|-0.023239|21|61|135|0.1|0.3|0.325|H|13|GFH13|9.0931874035E-19|0
2013-03-21 12:30|135.125|138.35|140.325|-0.02331|80|63|174|0.45|0.425|0.675|H|13|GFH13|9.06467685649E-19|0
2013-03-21 13:00|135.125|138.15|140.25|-0.021896|17|117|119|0.15|0.225|0.225|H|13|GFH13|9.06467685649E-19|0
2013-03-21 13:30|134.95|137.875|139.875|-0.021215|39|39|46|0.3|0.25|0.3|H|13|GFH13|9.05293721949E-19|0
2013-03-21 14:00|134.9|138.05|140.1|-0.022818|12|4|21|0.05|0.175|0.25|H|13|GFH13|9.04958303749E-19|0
2013-03-21 14:30|134.875|137.9|140|-0.021936|1|6|15|0|0.025|0.225|H|13|GFH13|9.04790594649E-19|0
2013-03-21 15:00|134.725|137.9|139.975|-0.023024|21|2|4|0.25|0|0.075|H|13|GFH13|9.03784340049E-19|0
2013-03-21 15:30|134.825|137.85|140.025|-0.021944|6|32|20|0.125|0.125|0.15|H|13|GFH13|9.04455176449E-19|0
2013-03-21 17:00|137.8|140.025|147.725|-0.01589|7|3|1|0.35|0.125|0|J|13|GFJ13|9.04127118713E-19|1
2013-03-21 17:30|138.05|140.2|147.8|-0.015335|7|3|3|0.075|0.175|0.075|J|13|GFJ13|9.0576740739E-19|0
2013-03-21 18:00|134.825|137.975|147.8|-0.02283|2|4|1|0|0.075|0|H|13|GFH13|8.71042016415E-19|1
2013-03-21 18:30|140.125|147.775|149.725|-0.051768|13|3|2|0.1|0.05|0.025|K|13|GFK13|8.84615057439E-19|1
2013-03-21 19:00|138|140.1||-0.014989|1|1||0|0||J|13|GFJ13|8.26099664535E-19|1
2013-03-21 20:00|134.85|147.975|149.85|-0.088697|7|3|1|0.025|0.1|0|H|13|GFH13|7.9514303899E-19|1
2013-03-21 21:30|138.1||||1|||0|||J|13|GFJ13|7.42079768099E-19|1
2013-03-21 22:30|138.15||||2|||0|||J|13|GFJ13|7.42348442889E-19|0
2013-03-21 23:30|138.075||||1|||0|||J|13|GFJ13|7.41945430705E-19|0
2013-03-22 00:00|140.275|149.875||-0.064053|1|1||0|0||K|13|GFK13|7.41945430705E-19|1
2013-03-22 00:30|138.15||||1|||0|||J|13|GFJ13|6.83901659729E-19|1
2013-03-22 01:30|134.875|138.025|140.125|-0.022822|2|5|1|0|0.05|0|H|13|GFH13|6.83901659729E-19|1
2013-03-22 02:00|138.025||||1|||0|||J|13|GFJ13|6.83901659729E-19|1
2013-03-22 02:30|134.875|138.075|140.125|-0.023176|1|1|1|0|0|0|H|13|GFH13|6.83901659729E-19|1
2013-03-22 03:00|138||||1|||0|||J|13|GFJ13|6.83530175938E-19|1
2013-03-22 03:30|138.15||||1|||0|||J|13|GFJ13|6.8427314352E-19|0
2013-03-22 04:00|134.975|138.175||-0.023159|1|3||0|0.025||H|13|GFH13|6.8427314352E-19|1
2013-03-22 05:00|138.2||||1|||0|||J|13|GFJ13|6.84396949046E-19|1
2013-03-22 05:30|150.95|150.525||0.002823|1|1||0|0||V|13|GFV13|6.84396949046E-19|1
2013-03-22 06:00|135|138.2|140.2|-0.023155|1|8|2|0|0.025|0.025|H|13|GFH13|6.13808922912E-19|1
2013-03-22 06:30|138.175|148.075|151.525|-0.066858|2|1|1|0.025|0|0|J|13|GFJ13|6.13697886565E-19|1
2013-03-22 07:00|134.825|138.15|140.2|-0.024068|3|11|1|0|0.025|0|H|13|GFH13|5.58783167693E-19|1
2013-03-22 07:30|135|138.25|140.475|-0.023508|10|28|25|0.05|0.15|0.325|H|13|GFH13|5.59508456433E-19|0
2013-03-22 08:00|134.825|138.25|140.425|-0.024774|30|14|16|0.2|0.125|0.1|H|13|GFH13|5.58783167693E-19|0
2013-03-22 08:30|134.725|138.1|140.3|-0.024439|23|29|52|0.1|0.2|0.25|H|13|GFH13|5.58368716985E-19|0
2013-03-22 09:00|135|138.45|140.675|-0.024919|225|150|323|0.4|0.475|0.75|H|13|GFH13|5.59508456433E-19|0
2013-03-22 09:30|134.9|138|140.175|-0.022464|111|97|149|0.3|0.6|0.675|H|13|GFH13|5.59094005724E-19|0
2013-03-22 10:00|135.1|138.325|140.725|-0.023315|71|96|123|0.3|0.625|0.75|H|13|GFH13|5.59922907141E-19|0
2013-03-22 10:30|135.25|138.5|140.85|-0.023466|102|152|115|0.3|0.35|0.4|H|13|GFH13|5.60544583204E-19|0
2013-03-22 11:00|135.425|138.5|140.85|-0.022202|121|113|101|0.3|0.375|0.375|H|13|GFH13|5.61269871944E-19|0
2013-03-22 11:30|135.025|138.2|140.65|-0.022974|184|101|147|0.55|0.35|0.325|H|13|GFH13|5.5961206911E-19|0
2013-03-22 12:00|135.05|138.3|140.55|-0.0235|64|89|110|0.2|0.2|0.275|H|13|GFH13|5.59715681787E-19|0
2013-03-22 12:30|134.65|137.95|140.3|-0.023922|117|117|134|0.425|0.475|0.375|H|13|GFH13|5.58057878953E-19|0
2013-03-22 13:00|134.575|138|140.3|-0.024819|77|38|29|0.2|0.15|0.175|H|13|GFH13|5.57747040922E-19|0
2013-03-22 13:30|134.55|137.95|140.25|-0.024647|49|14|29|0.275|0.15|0.25|H|13|GFH13|5.57643428245E-19|0
2013-03-25 09:00|134.9|138.8|140.95|-0.028098|236|231|262|0.525|0.525|0.5|H|13|GFH13|5.59094005724E-19|0
2013-03-25 09:30|134.725|138.1|140.3|-0.024439|97|129|198|0.425|0.8|0.825|H|13|GFH13|5.58368716985E-19|0
2013-03-25 10:00|134.725|138.2|140.325|-0.025145|36|75|218|0.2|0.45|0.45|H|13|GFH13|5.58368716985E-19|0
2013-03-25 10:30|134.8|138.125|140.275|-0.024072|21|33|19|0.2|0.275|0.25|H|13|GFH13|5.58679555016E-19|0
2013-03-25 11:00|134.85|138.425|140.45|-0.025826|6|15|35|0.175|0.4|0.4|H|13|GFH13|5.5888678037E-19|0
2013-03-25 11:30|134.8|138.475|140.575|-0.026539|27|32|46|0.125|0.275|0.3|H|13|GFH13|5.58679555016E-19|0
2013-03-25 12:00|134.925|138.425|140.575|-0.025284|23|41|42|0.15|0.175|0.175|H|13|GFH13|5.59197618402E-19|0
2013-03-25 12:30|134.75|138.35|140.425|-0.026021|28|57|139|0.1|0.2|0.225|H|13|GFH13|5.58472329662E-19|0
2013-03-25 13:00|134.875|138.3|140.4|-0.024765|16|11|17|0.025|0.15|0.1|H|13|GFH13|5.58990393047E-19|0
2013-03-25 13:30|134.775|138.175|140.25|-0.024606|12|10|18|0.05|0.125|0.175|H|13|GFH13|5.58575942339E-19|0
2013-03-25 14:00|134.8|138.15|140.225|-0.024249|3|12|17|0.025|0.125|0.025|H|13|GFH13|5.58679555016E-19|0
2013-03-25 14:30|134.7|138.35|140.35|-0.026382|15|11|9|0.125|0.15|0.225|H|13|GFH13|5.58265104307E-19|0
2013-03-25 15:00|134.8|138.275|140.35|-0.025131|3|9|5|0|0.025|0.025|H|13|GFH13|5.58679555016E-19|0
2013-03-25 15:30|134.85|138.35|140.45|-0.025298|10|12|7|0.1|0.05|0.025|H|13|GFH13|5.5888678037E-19|0
2013-03-25 17:00|134.7|138.025|149.675|-0.02409|3|1|2|0.275|0|0.025|H|13|GFH13|5.58265104307E-19|0
2013-03-25 17:30|138.2|140.25||-0.014617|3|5||0.175|0.2||J|13|GFJ13|5.58972920958E-19|1
2013-03-25 18:00|134.625|140.2|147.85|-0.039765|3|2|22|0.025|0.05|0.05|H|13|GFH13|5.3655422092E-19|1
2013-03-25 18:30|138.275|140.4|147.85|-0.015135|1|2|17|0|0.2|0|J|13|GFJ13|5.29187124805E-19|1
2013-03-25 19:00|140.45|148.075||-0.051494|2|1||0.025|0||K|13|GFK13|5.29375581759E-19|1
2013-03-25 19:30|148.05||||1|||0|||Q|13|GFQ13|5.292862055E-19|1
2013-03-25 20:00|138.35|148.025||-0.065361|1|1||0|0||J|13|GFJ13|5.292862055E-19|1
2013-03-25 20:30|138.4|140.45||-0.014596|2|2||0|0.025||J|13|GFJ13|5.2947749072E-19|0
2013-03-25 21:30|138.325|140.325|147.95|-0.014253|6|9|1|0.175|0.275|0|J|13|GFJ13|5.29190562889E-19|0
2013-03-25 22:30|138.2|147.95||-0.065901|1|1||0|0||J|13|GFJ13|5.28712349838E-19|0
2013-03-25 23:00|134.725|138.15|140.2|-0.024792|1|1|1|0|0|0|H|13|GFH13|4.8145164807E-19|1
2013-03-26 00:30|138.2|147.85||-0.065269|1|1||0|0||J|13|GFJ13|4.81625897671E-19|1
2013-03-26 01:00|138.15||||1|||0|||J|13|GFJ13|4.8145164807E-19|0
2013-03-26 01:30|138.125||||1|||0|||J|13|GFJ13|4.81364523269E-19|0
2013-03-26 02:00|138.125|140.15||-0.014449|2|1||0.025|0||J|13|GFJ13|4.81364523269E-19|0
2013-03-26 04:00|134.7|147.85||-0.088941|1|2||0|0||H|13|GFH13|4.62645745875E-19|1
2013-03-26 04:30|140.175|147.75|149.75|-0.051269|2|1|1|0.025|0|0|K|13|GFK13|4.38629471951E-19|1
2013-03-26 05:00|138.25|140.15||-0.013557|1|1||0|0||J|13|GFJ13|4.10426561741E-19|1
2013-03-26 05:30|138.2|140.225|147.825|-0.014441|1|5|1|0|0.125|0|J|13|GFJ13|4.10278125372E-19|0
2013-03-26 06:00|140.225|147.85|149.85|-0.051573|1|2|1|0|0.075|0|K|13|GFK13|4.10278125372E-19|1
2013-03-26 06:30|134.65||||4|||0.05|||H|13|GFH13|3.73648627537E-19|1
2013-03-26 07:00|134.925|138.625|140.475|-0.026691|4|8|6|0.05|0.225|0.175|H|13|GFH13|3.74411742075E-19|0
2013-03-26 07:30|138.7|140.5|147.95|-0.012811|5|11|2|0.2|0.1|0|J|13|GFJ13|3.74614309293E-19|1
2013-03-26 08:00|138.725|140.475|147.85|-0.012458|4|7|1|0.025|0.075|0|J|13|GFJ13|3.74681831699E-19|0
2013-03-26 08:30|135|138.9|140.7|-0.028078|54|42|53|0.225|0.35|0.25|H|13|GFH13|3.60078642317E-19|1
2013-03-26 09:00|134.9|138.75|140.55|-0.027748|38|148|111|0.175|0.3|0.325|H|13|GFH13|3.59811917396E-19|0
2013-03-26 09:30|134.8|138.325|140.1|-0.025483|51|51|116|0.1|0.4|0.4|H|13|GFH13|3.59545192476E-19|0
2013-03-26 10:00|134.8|138.45|140.25|-0.026363|20|97|180|0.125|0.275|0.25|H|13|GFH13|3.59545192476E-19|0
2013-03-26 10:30|134.975|138.425|140.15|-0.024923|37|61|57|0.25|0.275|0.3|H|13|GFH13|3.60011961087E-19|0
2013-03-26 11:00|135.025|138.5|140.3|-0.02509|44|66|73|0.2|0.25|0.275|H|13|GFH13|3.60145323547E-19|0
2013-03-26 11:30|135|138.45|140.275|-0.024919|39|80|77|0.15|0.15|0.175|H|13|GFH13|3.60078642317E-19|0
2013-03-26 12:00|134.875|138.55|140.425|-0.026525|24|28|34|0.15|0.225|0.225|H|13|GFH13|3.59745236166E-19|0
2013-03-26 12:30|134.9|138.6|140.425|-0.026696|18|71|141|0.1|0.25|0.275|H|13|GFH13|3.59811917396E-19|0
2013-03-26 13:00|134.85|138.475|140.3|-0.026178|32|24|30|0.175|0.125|0.2|H|13|GFH13|3.59678554936E-19|0
2013-03-26 13:30|134.825|138.375|140.175|-0.025655|5|7|19|0.025|0.075|0.1|H|13|GFH13|3.59611873706E-19|0
2013-03-26 14:00|134.925|138.55|140.3|-0.026164|17|7|5|0.15|0.175|0.05|H|13|GFH13|3.59878598626E-19|0
2013-03-26 14:30|134.975|138.55|140.25|-0.025803|9|2|1|0.025|0|0|H|13|GFH13|3.60011961087E-19|0
2013-03-26 15:00|138.5|147.6|149.575|-0.061653|7|9|3|0|0.025|0.025|J|13|GFJ13|3.59882039773E-19|1
2013-03-26 15:30|134.75|138.3|140.3|-0.025669|15|7|3|0.025|0.2|0.15|H|13|GFH13|3.28550845931E-19|1
2013-03-26 17:00|134.8|140.25||-0.038859|1|1||0|0||H|13|GFH13|3.28672757191E-19|0
2013-03-26 17:30|138.3|140.25||-0.013904|1|2||0|0||J|13|GFJ13|3.2410297554E-19|1
2013-03-26 18:30|138.4||||1|||0|||J|13|GFJ13|3.24337323317E-19|0
2013-03-26 19:00|138.425|140.375||-0.013891|1|1||0|0||J|13|GFJ13|3.24395910261E-19|0
2013-03-26 19:30|138.475|140.35||-0.013359|1|1||0|0||J|13|GFJ13|3.2451308415E-19|0
2013-03-26 20:00|140.325||||1|||0|||K|13|GFK13|3.24455279895E-19|1
2013-03-26 20:30|138.3|140.325||-0.014431|10|4||0.1|0.075||J|13|GFJ13|3.24455279895E-19|1
2013-03-26 21:30|138.3|140.475|147.65|-0.015483|4|3|2|0.025|0.05|0|J|13|GFJ13|3.24455279895E-19|0
2013-03-26 22:30|140.375|147.6||-0.04895|1|1||0|0||K|13|GFK13|3.24224309772E-19|1
2013-03-26 23:30|140.3||||1|||0|||K|13|GFK13|3.2405108218E-19|0
2013-03-27 01:00|138.4|147.575||-0.062172|5|1||0.025|0||J|13|GFJ13|3.2405108218E-19|1
2013-03-27 01:30|140.3|147.55||-0.049136|1|1||0|0||K|13|GFK13|3.08076346467E-19|1
2013-03-27 02:00|140.375||||1|||0|||K|13|GFK13|3.08241034464E-19|0
2013-03-27 02:30|147.45||||2|||0|||Q|13|GFQ13|3.08241034464E-19|1
2013-03-27 03:30|140.35||||1|||0|||K|13|GFK13|3.08241034464E-19|1
2013-03-27 04:30|138.3|149.4||-0.074297|1|1||0|0||J|13|GFJ13|3.08241034464E-19|1
2013-03-27 05:00|138.3|140.225|147.45|-0.013728|1|2|2|0|0|0|J|13|GFJ13|3.08241034464E-19|0
2013-03-27 05:30|134.85|138.325||-0.025122|2|1||0.025|0||H|13|GFH13|2.96425769282E-19|1
2013-03-27 06:30|134.85|138.15|140.175|-0.023887|1|9|2|0|0.1|0|H|13|GFH13|2.96425769282E-19|0
2013-03-27 07:00|138.375|140.25|147.325|-0.013369|31|2|1|0.2|0.075|0|J|13|GFJ13|2.96908547407E-19|1
2013-03-27 07:30|134.825|138.3|140.2|-0.025127|23|26|28|0.05|0.15|0.2|H|13|GFH13|2.85423849584E-19|1
2013-03-27 08:00|134.95|138.7|140.45|-0.027037|13|28|39|0.05|0.375|0.35|H|13|GFH13|2.85688473958E-19|0
2013-03-27 08:30|135.1|138.75|140.45|-0.026306|30|32|58|0.2|0.175|0.15|H|13|GFH13|2.86006023207E-19|0
2013-03-27 09:00|135|138.85|140.525|-0.027728|75|132|176|0.15|0.3|0.325|H|13|GFH13|2.85794323708E-19|0
2013-03-27 09:30|134.95|138.675|140.35|-0.026861|66|90|225|0.125|0.35|0.375|H|13|GFH13|2.85688473958E-19|0
2013-03-27 10:00|135.2|139.35|141.175|-0.029781|58|543|270|0.125|1.05|1.1|H|13|GFH13|2.86217722706E-19|0
2013-03-27 10:30|135.1|139.375|140.925|-0.030673|49|184|97|0.15|0.35|0.5|H|13|GFH13|2.86006023207E-19|0
2013-03-27 11:00|135.2|139.75|141.55|-0.032558|43|250|293|0.15|0.8|0.875|H|13|GFH13|2.86217722706E-19|0
2013-03-27 11:30|135.175|139.975|141.825|-0.034292|65|124|145|0.075|0.5|0.525|H|13|GFH13|2.86164797831E-19|0
2013-03-27 12:00|135.175|140.125|141.8|-0.035326|69|91|185|0.125|0.25|0.325|H|13|GFH13|2.86164797831E-19|0
2013-03-27 12:30|135.2|140.25|142.125|-0.036007|34|95|150|0.125|0.275|0.475|H|13|GFH13|2.86217722706E-19|0
2013-03-27 13:00|135.15|140.3|142.125|-0.036707|10|24|56|0.05|0.175|0.2|H|13|GFH13|2.86111872956E-19|0
2013-03-27 13:30|135.175|140.425|142.25|-0.037387|41|56|62|0.025|0.125|0.15|H|13|GFH13|2.86164797831E-19|0
2013-03-27 14:00|135.15|140.375|142.2|-0.037222|26|17|10|0.075|0.075|0.1|H|13|GFH13|2.86111872956E-19|0
2013-03-27 14:30|135.2|140.425|142.3|-0.037208|16|6|20|0|0.1|0.125|H|13|GFH13|2.86217722706E-19|0
2013-03-27 15:00|135.25|140.425|142.275|-0.036852|5|1|5|0|0|0.075|H|13|GFH13|2.86323572455E-19|0
2013-03-27 15:30|135.25|140.55|142.2|-0.037709|12|9|8|0.05|0.175|0|H|13|GFH13|2.86323572455E-19|0
2013-03-27 17:00|135.45|140.55|142.4|-0.036286|14|1|2|0.1|0|0|H|13|GFH13|2.86746971453E-19|0
2013-03-27 17:30|135.5|140.5|142.3|-0.035587|11|6|7|0|0|0.025|H|13|GFH13|2.86852821203E-19|0
2013-03-27 18:00|135.55|140.525|142.325|-0.035403|27|5|2|0.05|0.125|0|H|13|GFH13|2.86958670952E-19|0
2013-03-27 18:30|135.6|142.4|149.4|-0.047753|14|3|14|0.1|0|0|H|13|GFH13|2.87064520702E-19|0
2013-03-27 19:00|135.6|140.65|142.4|-0.035905|10|4|3|0|0|0.05|H|13|GFH13|2.87064520702E-19|0
2013-03-27 19:30|140.65|142.425|152.7|-0.012463|1|1|2|0|0|0|J|13|GFJ13|2.87064520702E-19|1
2013-03-27 20:00|135.5|140.65|142.45|-0.036616|11|1|15|0|0|0|H|13|GFH13|2.73106846095E-19|1
2013-03-27 20:30|135.475|140.65|142.5|-0.036793|14|2|6|0.025|0|0.025|H|13|GFH13|2.73056457378E-19|0
2013-03-27 22:30|135.5|142.45||-0.048789|1|10||0|0||H|13|GFH13|2.73106846095E-19|0
2013-03-27 23:00|140.6|142.35||-0.012294|1|2||0|0||J|13|GFJ13|2.69560003938E-19|1
2013-03-27 23:30|142.35|152.7||-0.06778|3|1||0|0||K|13|GFK13|2.69560003938E-19|1
2013-03-28 00:30|142.375|149.4|151.4|-0.047021|4|1|2|0.025|0|0.075|K|13|GFK13|2.69607345E-19|0
2013-03-28 01:00|140.6|142.35|149.425|-0.012294|4|5|1|0|0.05|0|J|13|GFJ13|2.53726858815E-19|1
2013-03-28 02:00|140.6|142.35|149.45|-0.012294|1|2|1|0|0.025|0|J|13|GFJ13|2.53726858815E-19|0
2013-03-28 02:30|140.675|142.4||-0.012114|5|4||0.025|0||J|13|GFJ13|2.53862203868E-19|0
2013-03-28 03:30|135.55|149.5|153.5|-0.093311|5|1|2|0|0|0|H|13|GFH13|2.41650433527E-19|1
2013-03-28 04:00|140.6|142.4||-0.01264|3|1||0.1|0||J|13|GFJ13|2.27264554876E-19|1
2013-03-28 05:00|135.5|140.6|142.325|-0.036273|3|3|1|0|0.025|0|H|13|GFH13|2.16252438101E-19|1
2013-03-28 05:30|140.525|142.275||-0.0123|5|2||0.125|0||J|13|GFJ13|2.1613708296E-19|1
2013-03-28 06:00|140.5|142.2||-0.011955|7|11||0.025|0.05||J|13|GFJ13|2.16098631246E-19|0
2013-03-28 06:30|135.5|140.5|142.25|-0.035587|8|17|38|0|0.05|0.05|H|13|GFH13|2.05916768874E-19|1
2013-03-28 07:00|135.5|140.5|142.2|-0.035587|21|21|36|0|0.125|0.225|H|13|GFH13|2.05916768874E-19|0
2013-03-28 07:30|135.5|140.75|142.325|-0.0373|17|22|24|0.05|0.25|0.15|H|13|GFH13|2.05916768874E-19|0
2013-03-28 08:00|135.5|140.725|142.525|-0.037129|31|15|55|0.1|0.1|0.15|H|13|GFH13|2.05916768874E-19|0
2013-03-28 08:30|135.5|140.825|142.725|-0.037813|38|20|49|0.1|0.125|0.2|H|13|GFH13|2.05916768874E-19|0
2013-03-28 09:00|135.55|141.775|143.7|-0.043908|76|253|663|0.125|1.1|1.15|H|13|GFH13|2.05992752922E-19|0
2013-03-28 09:30|135.575|141.75|143.625|-0.043563|36|201|307|0.125|0.35|0.45|H|13|GFH13|2.06030744945E-19|0
2013-03-28 10:00|135.6|142.15|144.075|-0.046078|9|329|359|0.05|0.55|0.65|H|13|GFH13|2.06068736969E-19|0
2013-03-28 10:30|135.575|141.975|143.875|-0.045078|26|186|326|0.05|0.525|0.625|H|13|GFH13|2.06030744945E-19|0
2013-03-28 11:00|135.55|143.25|145.075|-0.053752|66|320|613|0.1|1.25|1.15|H|13|GFH13|2.05992752922E-19|0
2013-03-28 11:30|135.525|143.4|145.05|-0.054916|76|239|181|0.125|0.25|0.1|H|13|GFH13|2.05954760898E-19|0
2013-03-28 12:00|143.3|145.05|152.25|-0.012065|108|307|86|0.275|0.125|0.025|J|13|GFJ13|2.05811138331E-19|1
2013-03-28 12:30|143.4|145.075|152.25|-0.011546|179|28|8|0.15|0|0|J|13|GFJ13|2.05954760898E-19|0
2013-03-28 13:00|143.4|145.075|152.25|-0.011546|2|13|1|0|0|0|J|13|GFJ13|2.05954760898E-19|0
2013-03-28 13:30|143.4|152.25||-0.058128|45|1||0|0||J|13|GFJ13|2.05954760898E-19|0
2013-04-01 09:00|145.425|147.275|154.15|-0.012562|720|1239|342|1.75|1.875|1.525|J|13|GFJ13|2.08863117877E-19|0
2013-04-01 09:30|145.3|147.15|153.725|-0.012572|511|710|213|0.575|0.75|0.85|J|13|GFJ13|2.08683589669E-19|0
2013-04-01 10:00|145.225|147.075|153.65|-0.012579|138|197|69|0.35|0.3|0.325|J|13|GFJ13|2.08575872743E-19|0
2013-04-01 10:30|145.175|147.1|153.575|-0.013086|285|217|131|0.25|0.275|0.275|J|13|GFJ13|2.0850406146E-19|0
2013-04-01 11:00|145.4|147.275|153.775|-0.012731|126|212|116|0.4|0.45|0.45|J|13|GFJ13|2.08827212235E-19|0
2013-04-01 11:30|145.375|147.475|154.075|-0.01424|195|217|137|0.2|0.325|0.35|J|13|GFJ13|2.08791306594E-19|0
2013-04-01 12:00|145.375|147.475|153.95|-0.01424|28|65|60|0.05|0.15|0.075|J|13|GFJ13|2.08791306594E-19|0
2013-04-01 12:30|145.625|147.775|154.45|-0.014549|324|362|333|0.3|0.45|0.475|J|13|GFJ13|2.09150363011E-19|0
2013-04-01 13:00|145.525|147.4|154.025|-0.01272|115|108|93|0.2|0.375|0.4|J|13|GFJ13|2.09006740444E-19|0
2013-04-01 13:30|145.45|147.275|153.8|-0.012392|84|60|19|0.2|0.225|0.3|J|13|GFJ13|2.08899023519E-19|0
2013-04-01 14:00|145.475|147.3|153.825|-0.01239|13|15|7|0.175|0.175|0.15|J|13|GFJ13|2.08934929161E-19|0
2013-04-01 14:30|145.425|147.275|153.9|-0.012562|6|27|3|0.075|0.1|0.05|J|13|GFJ13|2.08863117877E-19|0
2013-04-01 15:00|145.375|147.3|153.95|-0.013069|5|5|5|0.1|0.05|0.15|J|13|GFJ13|2.08791306594E-19|0
2013-04-01 15:30|145.475|147.35|154|-0.012725|17|4|4|0.1|0.05|0.05|J|13|GFJ13|2.08934929161E-19|0
2013-04-01 17:00|145.175|147.175||-0.013589|21|7||0.175|0.1||J|13|GFJ13|2.0850406146E-19|0
2013-04-01 17:30|145.25|147.275||-0.01375|1|4||0|0.1||J|13|GFJ13|2.08611778385E-19|0
2013-04-01 18:00|145.25|147.3||-0.013917|1|1||0|0||J|13|GFJ13|2.08611778385E-19|0
2013-04-01 18:30|145.25|147.175||-0.01308|7|3||0|0.125||J|13|GFJ13|2.08611778385E-19|0
2013-04-01 19:00|145.2||||6|||0.025|||J|13|GFJ13|2.08539967102E-19|0
2013-04-01 19:30|145.1|147.1|153.7|-0.013596|13|7|3|0.075|0.075|0|J|13|GFJ13|2.08396344535E-19|0
2013-04-01 20:00|145.2|147.175||-0.013419|3|1||0.025|0||J|13|GFJ13|2.08539967102E-19|0
2013-04-01 20:30|145.2|147.275|153.825|-0.014089|1|5|1|0|0.15|0|J|13|GFJ13|2.08539967102E-19|0
2013-04-01 21:00|145.25|147.375||-0.014419|1|2||0|0.1||J|13|GFJ13|2.08611778385E-19|0
2013-04-01 21:30|145.3|147.475|153.925|-0.014748|8|20|1|0.1|0.125|0|J|13|GFJ13|2.08683589669E-19|0
2013-04-01 22:00|145.05|147.35|153.7|-0.015609|11|5|2|0.125|0.15|0|J|13|GFJ13|2.08324533251E-19|0
2013-04-01 22:30|147.35||||1|||0|||K|13|GFK13|2.08324533251E-19|1
2013-04-01 23:00|145.325|147.375|153.9|-0.01391|10|5|5|0.05|0.075|0.1|J|13|GFJ13|2.08324533251E-19|1
2013-04-01 23:30|145.4|147.45|153.875|-0.013903|29|10|31|0.125|0.05|0.2|J|13|GFJ13|2.08432046343E-19|0
2013-04-02 00:00|145.475|147.5|156.4|-0.013729|9|6|1|0.075|0.05|0|J|13|GFJ13|2.08539559434E-19|0
2013-04-02 01:00|145.6|147.525|157.675|-0.013049|9|2|1|0.05|0|0|J|13|GFJ13|2.08718747919E-19|0
2013-04-02 01:30|145.575|147.5||-0.013051|2|1||0.025|0||J|13|GFJ13|2.08682910222E-19|0
2013-04-02 02:30|145.575|147.475|153.95|-0.012884|2|5|2|0|0|0|J|13|GFJ13|2.08682910222E-19|0
2013-04-02 03:00|145.6|147.5|154.05|-0.012881|16|2|4|0.025|0|0|J|13|GFJ13|2.08718747919E-19|0
2013-04-02 03:30|145.575|147.475||-0.012884|41|1||0.075|0||J|13|GFJ13|2.08682910222E-19|0
2013-04-02 04:00|145.575|147.5||-0.013051|2|6||0|0||J|13|GFJ13|2.08682910222E-19|0
2013-04-02 04:30|145.45|147.325||-0.012727|20|18||0.15|0.225||J|13|GFJ13|2.08503721737E-19|0
2013-04-02 05:00|145.375|147.225||-0.012566|17|19||0.1|0.125||J|13|GFJ13|2.08396208646E-19|0
2013-04-02 05:30|145.45|147.325|153.8|-0.012727|8|7|1|0|0.1|0|J|13|GFJ13|2.08503721737E-19|0
2013-04-02 06:00|145.55|147.425||-0.012718|5|1||0.05|0||J|13|GFJ13|2.08647072525E-19|0
2013-04-02 06:30|145.525|147.525||-0.013557|2|2||0.075|0.025||J|13|GFJ13|2.08611234828E-19|0
2013-04-02 07:00|145.6|147.5|154.05|-0.012881|6|2|9|0.075|0.05|0.05|J|13|GFJ13|2.08718747919E-19|0
2013-04-02 07:30|145.4|147.325|153.8|-0.013066|19|3|14|0.075|0.05|0.25|J|13|GFJ13|2.08432046343E-19|0
2013-04-02 08:00|145.35|147.15|153.725|-0.012232|33|70|21|0.2|0.225|0.2|J|13|GFJ13|2.08360370948E-19|0
2013-04-02 08:30|145.275|147.05|153.725|-0.012071|79|104|33|0.25|0.3|0.225|J|13|GFJ13|2.08252857857E-19|0
2013-04-02 09:00|145.25|147.275|153.8|-0.01375|214|444|61|0.3|0.375|0.3|J|13|GFJ13|2.0821702016E-19|0
2013-04-02 09:30|144.85|146.85|153.35|-0.013619|210|366|106|0.55|0.7|0.725|J|13|GFJ13|2.07643617006E-19|0
2013-04-02 10:00|144.775|146.85|153.1|-0.01413|201|383|116|0.575|0.675|0.875|J|13|GFJ13|2.07536103915E-19|0
2013-04-02 10:30|145.1|147.225|153.625|-0.014434|119|260|124|0.4|0.5|0.45|J|13|GFJ13|2.08001993977E-19|0
2013-04-02 11:00|145.275|147.475|153.725|-0.014918|100|114|68|0.25|0.275|0.25|J|13|GFJ13|2.08252857857E-19|0
2013-04-02 11:30|144.75|147.1|153.5|-0.015976|106|281|101|0.6|0.45|0.6|J|13|GFJ13|2.07500266218E-19|0
2013-04-02 12:00|144.5|146.8|153.175|-0.015668|99|282|92|0.35|0.45|0.5|J|13|GFJ13|2.07141889247E-19|0
2013-04-02 12:30|144.875|147.25|153.625|-0.016129|97|336|209|0.55|0.675|0.725|J|13|GFJ13|2.07679454704E-19|0
2013-04-02 13:00|144.775|146.925|153.375|-0.014633|27|44|37|0.15|0.325|0.3|J|13|GFJ13|2.07536103915E-19|0
2013-04-02 13:30|144.6|146.875|153.4|-0.015489|13|28|3|0.05|0.075|0.025|J|13|GFJ13|2.07285240035E-19|0
2013-04-02 14:00|144.575|146.95|153.475|-0.016162|3|6|2|0.05|0.125|0|J|13|GFJ13|2.07249402338E-19|0
2013-04-02 14:30|144.675|147|153.35|-0.015816|2|14|2|0.125|0.075|0.025|J|13|GFJ13|2.07392753127E-19|0
2013-04-02 15:00|144.675|146.8||-0.014475|8|14||0.125|0.075||J|13|GFJ13|2.07392753127E-19|0
2013-04-02 15:30|144.55|146.75|153.225|-0.014991|8|20|3|0|0.05|0.025|J|13|GFJ13|2.07213564641E-19|0
2013-04-02 17:00|144.575|146.775||-0.014989|1|1||0|0||J|13|GFJ13|2.07249402338E-19|0
2013-04-02 17:30|144.575|146.9|153.475|-0.015827|2|3|1|0.125|0.15|0|J|13|GFJ13|2.07249402338E-19|0
2013-04-02 18:00|144.725|146.875|153.25|-0.014638|4|5|2|0.15|0.2|0.025|J|13|GFJ13|2.07464428521E-19|0
2013-04-02 18:30|146.7||||2|||0|||K|13|GFK13|2.07217236861E-19|1
2013-04-02 19:00|146.7||||3|||0|||K|13|GFK13|2.07217236861E-19|0
2013-04-02 19:30|144.55|146.7||-0.014656|2|6||0.025|0||J|13|GFJ13|2.07217236861E-19|1
2013-04-02 20:00|144.7|153.25||-0.055791|5|5||0.05|0.025||J|13|GFJ13|2.07432266855E-19|0
2013-04-02 20:30|144.7|146.9|153.35|-0.014976|4|8|1|0|0.125|0|J|13|GFJ13|2.07432266855E-19|0
2013-04-02 21:00|144.55|146.8||-0.015327|38|2||0.075|0.05||J|13|GFJ13|2.07217236861E-19|0
2013-04-02 21:30|144.625|146.825||-0.014984|5|3||0|0.075||J|13|GFJ13|2.07324751858E-19|0
2013-04-02 22:00|144.7|146.825|153.375|-0.014473|5|7|2|0|0.05|0.075|J|13|GFJ13|2.07432266855E-19|0
2013-04-02 23:00|144.7|146.9|153.45|-0.014976|1|2|1|0|0|0|J|13|GFJ13|2.07432266855E-19|0
2013-04-02 23:30|146.85||||2|||0|||K|13|GFK13|2.07361663632E-19|1
2013-04-03 00:00|146.85||||1|||0|||K|13|GFK13|2.07361663632E-19|0
2013-04-03 00:30|144.625|146.825||-0.014984|2|1||0.075|0||J|13|GFJ13|2.07361663632E-19|1
2013-04-03 01:00|146.9||||3|||0|||K|13|GFK13|2.07467586498E-19|1
2013-04-03 01:30|144.575|146.7|153.125|-0.014485|9|3|2|0.2|0.125|0.05|J|13|GFJ13|2.07467586498E-19|1
2013-04-03 02:00|144.55|146.675||-0.014488|3|7||0.2|0.3||J|13|GFJ13|2.07431711073E-19|0
2013-04-03 03:00|146.85||||1|||0|||K|13|GFK13|2.07679200757E-19|1
2013-04-03 04:30|144.725|146.9||-0.014806|1|2||0|0.125||J|13|GFJ13|2.07679200757E-19|1
2013-04-03 05:00|144.7|146.85|153.225|-0.014641|1|2|1|0|0.05|0|J|13|GFJ13|2.0764332596E-19|0
2013-04-03 05:30|144.575|146.775||-0.014989|3|4||0.2|0.2||J|13|GFJ13|2.07463951974E-19|0
2013-04-03 06:00|144.55||||3|||0.025|||J|13|GFJ13|2.07428077177E-19|0
2013-04-03 06:30|144.65|146.8|153.3|-0.014646|9|1|18|0.1|0|0.2|J|13|GFJ13|2.07571576365E-19|0
2013-04-03 07:00|144.625|146.8|153.15|-0.014816|12|8|3|0.125|0.125|0|J|13|GFJ13|2.07535701568E-19|0
2013-04-03 07:30|144.55|146.75||-0.014991|10|5||0.025|0.025||J|13|GFJ13|2.07428077177E-19|0
2013-04-03 08:00|144.55|146.675|153.3|-0.014488|9|12|15|0.025|0.1|0.175|J|13|GFJ13|2.07428077177E-19|0
2013-04-03 08:30|144.425|146.35|152.775|-0.013153|88|148|83|0.275|0.4|0.375|J|13|GFJ13|2.07248703191E-19|0
2013-04-03 09:00|144.15|146.35|152.8|-0.015032|112|356|159|0.425|0.525|0.525|J|13|GFJ13|2.06854080422E-19|0
2013-04-03 09:30|144.125|146.225|152.65|-0.014361|112|148|56|0.225|0.35|0.275|J|13|GFJ13|2.06818205625E-19|0
2013-04-03 10:00|144.6|146.775|153.3|-0.014819|178|250|111|0.775|0.825|0.85|J|13|GFJ13|2.07499826771E-19|0
2013-04-03 10:30|144.65|146.725|153.275|-0.014142|130|131|67|0.325|0.35|0.3|J|13|GFJ13|2.07571576365E-19|0
2013-04-03 11:00|145.3|147.55|154.25|-0.015249|157|311|174|0.775|1.05|1.025|J|13|GFJ13|2.08504321092E-19|0
2013-04-03 11:30|145.175|147.4|154.075|-0.015095|169|220|156|0.55|0.575|0.55|J|13|GFJ13|2.08324947106E-19|0
2013-04-03 12:00|145.05|147.225|154.125|-0.014773|66|166|109|0.35|0.425|0.475|J|13|GFJ13|2.0814557312E-19|0
2013-04-03 12:30|144.575|146.55|153.325|-0.013477|190|492|173|0.6|0.875|0.95|J|13|GFJ13|2.07463951974E-19|0
2013-04-03 13:00|144.875|146.75|153.625|-0.012777|35|40|35|0.4|0.35|0.3|J|13|GFJ13|2.0789444954E-19|0
2013-04-03 13:30|144.8|146.8|153.575|-0.013624|3|13|8|0.1|0.175|0.175|J|13|GFJ13|2.07786825148E-19|0
2013-04-03 14:00|144.775|146.6|153.625|-0.012449|4|4|1|0|0.175|0|J|13|GFJ13|2.07750950351E-19|0
2013-04-03 14:30|144.425|146.325|153.175|-0.012985|6|16|9|0.175|0.25|0.25|J|13|GFJ13|2.07248703191E-19|0
2013-04-03 15:00|144.475|146.425|153.2|-0.013317|1|1|2|0|0|0|J|13|GFJ13|2.07320452785E-19|0
2013-04-03 15:30|144.575|146.6|153.4|-0.013813|4|10|13|0.125|0.15|0|J|13|GFJ13|2.07463951974E-19|0
2013-04-03 17:30|146.675|153.5||-0.044463|1|1||0|0||K|13|GFK13|2.07570089739E-19|1
2013-04-03 18:30|144.8|146.85||-0.01396|2|1||0|0||J|13|GFJ13|1.95805530907E-19|1
2013-04-03 19:30|144.8|146.925|153.625|-0.014463|3|5|3|0.1|0.125|0.075|J|13|GFJ13|1.95805530907E-19|0
2013-04-03 20:00|146.75|153.55||-0.044285|1|1||0|0||K|13|GFK13|1.95572310094E-19|1
2013-04-03 22:00|144.775|146.75||-0.013458|1|1||0|0||J|13|GFJ13|1.84395839752E-19|1
2013-04-03 23:00|144.95|147||-0.013946|9|7||0.1|0.15||J|13|GFJ13|1.84618732323E-19|0
2013-04-04 00:00|146.95||||4|||0.05|||K|13|GFK13|1.84555936836E-19|1
2013-04-04 00:30|145.05|147.05||-0.013601|2|3||0.05|0.05||J|13|GFJ13|1.84555936836E-19|1
2013-04-04 01:00|145.125||||5|||0|||J|13|GFJ13|1.84651363897E-19|0
2013-04-04 01:30|145.15|147.125||-0.013424|3|4||0|0.025||J|13|GFJ13|1.84683172918E-19|0
2013-04-04 02:00|145.175|147.2|154|-0.013757|4|8|6|0|0.05|0.025|J|13|GFJ13|1.84714981938E-19|0
2013-04-04 02:30|145.3|147.35|155.5|-0.013912|4|9|2|0.075|0.125|0|J|13|GFJ13|1.84874027041E-19|0
2013-04-04 03:00|145.35|147.425|155.5|-0.014075|1|7|4|0|0.075|0|J|13|GFJ13|1.84937645082E-19|0
2013-04-04 03:30|147.5||||8|||0|||K|13|GFK13|1.85031729012E-19|1
2013-04-04 04:00|145.1|147.225||-0.014434|12|3||0.325|0.1||J|13|GFJ13|1.85031729012E-19|1
2013-04-04 04:30|145.15|147.2||-0.013927|3|3||0.275|0.275||J|13|GFJ13|1.85095489084E-19|0
2013-04-04 05:00|145.35|147.4||-0.013908|5|5||0.2|0.2||J|13|GFJ13|1.85350529372E-19|0
2013-04-04 05:30|144.75|146.95|153.8|-0.014971|39|24|2|0.65|0.5|0.15|J|13|GFJ13|1.84585408507E-19|0
2013-04-04 06:00|145.05|147.25||-0.014941|8|15||0.2|0.2||J|13|GFJ13|1.84967968939E-19|0
2013-04-04 06:30|144.95|147.1|153.925|-0.014616|1|3|1|0|0|0|J|13|GFJ13|1.84840448795E-19|0
2013-04-04 07:00|144.95|147.075|153.95|-0.014448|7|3|9|0.025|0.2|0.25|J|13|GFJ13|1.84840448795E-19|0
2013-04-04 07:30|144.525|146.625|153.475|-0.014322|16|30|9|0.325|0.35|0.4|J|13|GFJ13|1.84298488183E-19|0
2013-04-04 08:00|144.475|146.7|153.425|-0.015167|7|17|4|0.15|0.2|0.05|J|13|GFJ13|1.84234728111E-19|0
2013-04-04 08:30|144.75|146.8|153.775|-0.013965|39|74|15|0.475|0.475|0.5|J|13|GFJ13|1.84585408507E-19|0
2013-04-04 09:00|144.05|146.05|153.05|-0.013694|241|423|184|1.15|1.15|1.15|J|13|GFJ13|1.83692767499E-19|0
2013-04-04 09:30|144.25|146.275|152.975|-0.013844|75|168|50|0.325|0.4|0.375|J|13|GFJ13|1.83947807787E-19|0
2013-04-04 10:00|144.2|146.125|152.9|-0.013174|155|241|104|0.45|0.425|0.425|J|13|GFJ13|1.83884047715E-19|0
2013-04-04 10:30|144.35|146.475|153.35|-0.014508|143|153|89|0.45|0.575|0.55|J|13|GFJ13|1.84075327931E-19|0
2013-04-04 11:00|144.475|146.4|153.125|-0.013149|58|121|38|0.35|0.325|0.325|J|13|GFJ13|1.84234728111E-19|0
2013-04-04 11:30|144.4|146.275|152.925|-0.012818|39|67|12|0.275|0.275|0.175|J|13|GFJ13|1.84139088003E-19|0
2013-04-04 12:00|144.1|146.125|152.85|-0.013858|68|115|48|0.325|0.35|0.275|J|13|GFJ13|1.83756527571E-19|0
2013-04-04 12:30|144|146|152.85|-0.013699|131|297|66|0.4|0.5|0.45|J|13|GFJ13|1.83629007427E-19|0
2013-04-04 13:00|143.925|146|152.75|-0.014212|29|42|22|0.125|0.175|0.175|J|13|GFJ13|1.83533367319E-19|0
2013-04-04 13:30|144|145.925|152.825|-0.013192|17|23|31|0.1|0.1|0.2|J|13|GFJ13|1.83629007427E-19|0
2013-04-04 14:00|143.925|145.9|152.925|-0.013537|3|4|2|0|0.05|0.175|J|13|GFJ13|1.83533367319E-19|0
2013-04-04 14:30|143.875|145.925|152.8|-0.014048|1|2|1|0|0|0|J|13|GFJ13|1.83469607247E-19|0
2013-04-04 15:00|143.8|145.725|152.725|-0.01321|19|16|8|0.075|0.125|0.075|J|13|GFJ13|1.83373967139E-19|0
2013-04-04 15:30|143.875|145.875|152.725|-0.01371|4|7|12|0.075|0.075|0.075|J|13|GFJ13|1.83469607247E-19|0
2013-04-04 17:00|143.55|145.7|152.575|-0.014756|21|8|3|0.25|0.125|0.2|J|13|GFJ13|1.83055166779E-19|0
2013-04-04 17:30|143.75|145.775|152.55|-0.013891|1|3|1|0|0.075|0|J|13|GFJ13|1.83310207067E-19|0
2013-04-04 18:00|152.6||||2|||0|||Q|13|GFQ13|1.91892557698E-19|1
2013-04-04 18:30|145.75|152.6||-0.044889|1|1||0|0||K|13|GFK13|1.91892557698E-19|1
2013-04-04 19:00|143.8||||1|||0|||J|13|GFJ13|1.80826669705E-19|1
2013-04-04 19:30|144|145.925|154.25|-0.013192|10|3|1|0.15|0.075|0|J|13|GFJ13|1.81078167159E-19|0
2013-04-04 20:00|143.8||||1|||0|||J|13|GFJ13|1.80826669705E-19|0
2013-04-04 21:00|143.8|145.725||-0.01321|4|6||0|0.025||J|13|GFJ13|1.80826669705E-19|0
2013-04-04 21:30|143.8|145.725||-0.01321|1|1||0|0||J|13|GFJ13|1.80826669705E-19|0
2013-04-04 22:00|145.875||||2|||0.025|||K|13|GFK13|1.8101280112E-19|1
2013-04-04 22:30|143.95|146|152.875|-0.014041|2|23|8|0|0.2|0.175|J|13|GFJ13|1.8101280112E-19|1
2013-04-04 23:00|144|146.075|154.35|-0.014205|2|6|4|0|0.025|0|J|13|GFJ13|1.81075674618E-19|0
2013-04-04 23:30|144|146.075|152.925|-0.014205|2|4|5|0|0.025|0|J|13|GFJ13|1.81075674618E-19|0
2013-04-05 00:00|144.125|146.3|153.1|-0.014867|4|18|12|0.125|0.225|0.025|J|13|GFJ13|1.81232858363E-19|0
2013-04-05 00:30|153.125|154.5||-0.0089|8|8||0.1|0.1||Q|13|GFQ13|1.89687501277E-19|1
2013-04-05 01:00|144.3|146.3|153.175|-0.013671|3|1|2|0.05|0|0|J|13|GFJ13|1.77164442941E-19|1
2013-04-05 01:30|144.2|146.35|153.125|-0.014691|9|21|7|0.05|0.075|0.05|J|13|GFJ13|1.77041667859E-19|0
2013-04-05 02:30|153.2||||2|||0|||Q|13|GFQ13|1.8532820988E-19|1
2013-04-05 03:30|144.05|146.15|153|-0.014369|21|20|9|0.225|0.225|0.175|J|13|GFJ13|1.8532820988E-19|1
2013-04-05 05:00|144.2|146.275||-0.014186|1|1||0|0||J|13|GFJ13|1.85521193091E-19|0
2013-04-05 05:30|144.2|146.25||-0.014017|1|1||0|0||J|13|GFJ13|1.85521193091E-19|0
2013-04-05 06:00|146.275||||1|||0|||K|13|GFK13|1.85552906115E-19|1
2013-04-05 06:30|144.125|152.925||-0.057545|1|1||0|0||J|13|GFJ13|1.85552906115E-19|1
2013-04-05 07:00|144.05|146.125|152.925|-0.0142|21|13|8|0.275|0.2|0.275|J|13|GFJ13|1.85456347795E-19|0
2013-04-05 07:30|144.075|145.975||-0.013016|3|4||0.05|0.175||J|13|GFJ13|1.85488533902E-19|0
2013-04-05 08:00|143.8|145.7|152.575|-0.01304|14|49|21|0.275|0.3|0.275|J|13|GFJ13|1.85134486726E-19|0
2013-04-05 08:30|143.55|145.475|152.325|-0.013233|95|129|70|0.275|0.175|0.25|J|13|GFJ13|1.84812625657E-19|0
2013-04-05 09:00|143.725|145.55|152.275|-0.012539|242|354|186|0.475|0.5|0.35|J|13|GFJ13|1.85037928405E-19|0
2013-04-05 09:30|143.6|145.425|151.975|-0.012549|98|152|119|0.25|0.325|0.3|J|13|GFJ13|1.84876997871E-19|0
2013-04-05 10:00|143.7|145.5|152.2|-0.012371|81|257|223|0.5|0.525|0.625|J|13|GFJ13|1.85005742299E-19|0
2013-04-05 10:30|143.575|145.3|151.9|-0.011872|10|63|61|0.2|0.275|0.3|J|13|GFJ13|1.84844811764E-19|0
2013-04-05 11:00|143.5|145.2|151.825|-0.011708|42|91|29|0.2|0.275|0.25|J|13|GFJ13|1.84748253444E-19|0
2013-04-05 11:30|142.925|144.625|151.3|-0.011755|136|162|82|0.575|0.7|0.6|J|13|GFJ13|1.84007972985E-19|0
2013-04-05 12:00|142.725|144.55|151.375|-0.012625|167|401|135|0.55|0.5|0.425|J|13|GFJ13|1.83750484131E-19|0
2013-04-05 12:30|142.675|144.275|151.375|-0.01109|157|284|118|0.275|0.525|0.275|J|13|GFJ13|1.83686111917E-19|0
2013-04-05 13:00|142.6|144.3|151.225|-0.011781|45|73|40|0.225|0.2|0.275|J|13|GFJ13|1.83589553596E-19|0
2013-04-05 13:30|142.525|144.2|151.125|-0.011616|16|61|29|0.225|0.25|0.25|J|13|GFJ13|1.83492995276E-19|0
2013-04-08 09:00|143.1|145.1|151.875|-0.013784|209|600|267|1.275|1.35|1.075|J|13|GFJ13|1.84233275734E-19|0
2013-04-08 09:30|143.35|145.3|152|-0.013421|168|159|81|0.5|0.55|0.55|J|13|GFJ13|1.84555136802E-19|0
2013-04-08 10:00|143.175|145.125|151.875|-0.013437|111|163|105|0.325|0.35|0.325|J|13|GFJ13|1.84329834054E-19|0
2013-04-08 10:30|142.9|144.875|151.6|-0.013632|127|167|95|0.5|0.5|0.55|J|13|GFJ13|1.83975786879E-19|0
2013-04-08 11:00|142.725|144.675|151.5|-0.013478|131|118|103|0.45|0.525|0.45|J|13|GFJ13|1.83750484131E-19|0
2013-04-08 11:30|142.875|145.05|151.8|-0.014995|37|121|39|0.35|0.375|0.4|J|13|GFJ13|1.83943600772E-19|0
2013-04-08 12:00|142.75|144.75|151.65|-0.013817|40|64|23|0.225|0.3|0.325|J|13|GFJ13|1.83782670237E-19|0
2013-04-08 12:30|142.875|144.85|151.85|-0.013635|73|183|50|0.325|0.35|0.3|J|13|GFJ13|1.83943600772E-19|0
2013-04-08 13:00|143.025|145|151.775|-0.013621|21|48|14|0.2|0.2|0.075|J|13|GFJ13|1.84136717413E-19|0
2013-04-08 13:30|143|144.975|151.875|-0.013623|2|12|4|0|0.075|0.075|J|13|GFJ13|1.84104531306E-19|0
2013-04-08 14:00|142.95|144.925|151.8|-0.013628|2|5|3|0.075|0.1|0|J|13|GFJ13|1.84040159092E-19|0
2013-04-08 14:30|144.875|151.8|153.475|-0.045619|2|2|1|0.025|0|0|K|13|GFK13|1.83976664126E-19|1
2013-04-08 15:00|142.9|144.85|153.425|-0.013462|7|4|5|0.1|0.05|0|J|13|GFJ13|1.73190153515E-19|1
2013-04-08 15:30|142.975|144.975|151.725|-0.013795|13|3|4|0.15|0.15|0.075|J|13|GFJ13|1.73281051077E-19|0
2013-04-08 18:00|142.775|144.775||-0.013815|2|1||0|0||J|13|GFJ13|1.7303865758E-19|0
2013-04-08 18:30|144.675|151.6|153.275|-0.045679|3|1|3|0.075|0|0.025|K|13|GFK13|1.72919135109E-19|1
2013-04-08 19:00|142.75|144.65||-0.013135|1|1||0|0||J|13|GFJ13|1.62824581377E-19|1
2013-04-08 19:30|142.75|144.675||-0.013306|1|1||0|0||J|13|GFJ13|1.62824581377E-19|0
2013-04-08 20:00|144.85||||2|||0.1|||K|13|GFK13|1.63021535251E-19|1
2013-04-08 21:00|142.75|144.65|151.55|-0.013135|3|2|5|0|0|0|J|13|GFJ13|1.63021535251E-19|1
2013-04-08 22:30|142.85||||1|||0|||J|13|GFJ13|1.63135735977E-19|0
2013-04-08 23:30|142.85|151.775||-0.058804|1|1||0|0||J|13|GFJ13|1.63135735977E-19|0
2013-04-09 00:00|142.85|144.825|151.725|-0.013637|1|5|2|0|0.025|0|J|13|GFJ13|1.63135735977E-19|0
2013-04-09 01:30|142.875|144.7|151.675|-0.012612|3|7|1|0|0.175|0|J|13|GFJ13|1.63164286158E-19|0
2013-04-09 02:00|144.85||||1|||0|||K|13|GFK13|1.63333426745E-19|1
2013-04-09 02:30|142.95|144.95||-0.013798|2|2||0.05|0.05||J|13|GFJ13|1.63333426745E-19|1
2013-04-09 03:00|142.95|144.95||-0.013798|4|4||0|0||J|13|GFJ13|1.63333426745E-19|0
2013-04-09 03:30|143|145||-0.013793|6|6||0.025|0.025||J|13|GFJ13|1.6339055631E-19|0
2013-04-09 04:00|143|145||-0.013793|1|1||0|0||J|13|GFJ13|1.6339055631E-19|0
2013-04-09 04:30|145||||9|||0|||K|13|GFK13|1.6339055631E-19|1
2013-04-09 05:30|144.925|151.825||-0.045447|3|1||0.075|0||K|13|GFK13|1.63306043953E-19|0
2013-04-09 06:00|142.825|144.775||-0.013469|2|5||0|0.15||J|13|GFJ13|1.53625461733E-19|1
2013-04-09 07:00|143.025|144.925|151.95|-0.01311|7|10|21|0.05|0.125|0.125|J|13|GFJ13|1.53840585782E-19|0
2013-04-09 07:30|142.825|144.825|151.725|-0.01381|11|10|2|0.175|0.275|0.05|J|13|GFJ13|1.53625461733E-19|0
2013-04-09 08:00|143|145.025|151.925|-0.013963|15|23|13|0.025|0.1|0.1|J|13|GFJ13|1.53813695276E-19|0
2013-04-09 08:30|142.7|144.65|151.6|-0.013481|62|38|33|0.325|0.4|0.3|J|13|GFJ13|1.53491009202E-19|0
2013-04-09 09:00|142.9|145|151.9|-0.014483|127|309|127|0.375|0.475|0.475|J|13|GFJ13|1.53706133251E-19|0
2013-04-09 09:30|142.725|144.75|151.625|-0.01399|81|201|55|0.425|0.475|0.45|J|13|GFJ13|1.53517899708E-19|0
2013-04-09 10:00|142.775|144.75|151.7|-0.013644|30|85|45|0.2|0.225|0.2|J|13|GFJ13|1.53571680721E-19|0
2013-04-09 10:30|142.625|144.775|151.775|-0.014851|31|55|25|0.2|0.175|0.15|J|13|GFJ13|1.53410337684E-19|0
2013-04-09 11:00|142.725|144.8|151.925|-0.01433|13|30|14|0.125|0.125|0.15|J|13|GFJ13|1.53517899708E-19|0
2013-04-09 11:30|142.775|144.95|151.9|-0.015005|40|110|48|0.05|0.25|0.1|J|13|GFJ13|1.53571680721E-19|0
2013-04-09 12:00|142.925|145.1|152.15|-0.01499|37|110|107|0.175|0.225|0.25|J|13|GFJ13|1.53733023758E-19|0
2013-04-09 12:30|142.625|144.65|151.625|-0.013999|97|205|119|0.45|0.65|0.6|J|13|GFJ13|1.53410337684E-19|0
2013-04-09 13:00|142.575|144.625|151.5|-0.014175|16|31|28|0.175|0.25|0.25|J|13|GFJ13|1.53356556671E-19|0
2013-04-09 13:30|142.525|144.55|151.45|-0.014009|11|8|3|0.075|0.15|0.075|J|13|GFJ13|1.53302775659E-19|0
2013-04-09 14:00|142.425|144.525|151.375|-0.01453|8|4|2|0.025|0|0.025|J|13|GFJ13|1.53195213634E-19|0
2013-04-09 14:30|142.35|144.45||-0.014538|9|7||0.1|0||J|13|GFJ13|1.53114542116E-19|0
2013-04-09 15:00|142.45|144.525|151.425|-0.014357|2|13|5|0|0.075|0.025|J|13|GFJ13|1.5322210414E-19|0
2013-04-09 15:30|142.45|144.575||-0.014698|1|22||0|0.125||J|13|GFJ13|1.5322210414E-19|0
2013-04-09 17:00|142.25|144.275|151.35|-0.014036|24|82|38|0.425|0.625|0.375|J|13|GFJ13|1.53006980091E-19|0
2013-04-09 17:30|142.1|144.175|151.15|-0.014392|10|1|1|0.025|0|0|J|13|GFJ13|1.52845637054E-19|0
2013-04-09 18:00|144.175||||4|||0|||K|13|GFK13|1.52845637054E-19|1
2013-04-09 18:30|144.175|151.1||-0.045831|34|4||0.025|0.025||K|13|GFK13|1.52845637054E-19|0
2013-04-09 19:00|144.125|151.1|152.9|-0.046161|8|2|1|0.025|0|0|K|13|GFK13|1.52792630071E-19|0
2013-04-09 19:30|152.8|154.525||-0.011163|1|1||0|0||U|13|GFU13|1.54511673559E-19|1
2013-04-09 20:00|142.05|144.1|151|-0.014226|13|6|7|0.1|0|0.025|J|13|GFJ13|1.4203774942E-19|1
2013-04-09 20:30|142.1|144.175|151.05|-0.014392|2|1|2|0|0|0|J|13|GFJ13|1.42087745108E-19|0
2013-04-09 21:00|142.1|151.05||-0.059252|1|1||0|0||J|13|GFJ13|1.42087745108E-19|0
2013-04-09 21:30|144.125|151.075||-0.046004|2|2||0|0||K|13|GFK13|1.35573626373E-19|1
2013-04-09 22:00|144.175|151.15||-0.046146|2|2||0.025|0.05||K|13|GFK13|1.35620659721E-19|0
2013-04-09 22:30|144.175||||7|||0|||K|13|GFK13|1.35620659721E-19|0
2013-04-09 23:00|142.025|144.025|150.975|-0.013886|11|9|3|0.125|0.125|0.025|J|13|GFJ13|1.35620659721E-19|1
2013-04-09 23:30|141.95|144|150.95|-0.014236|5|6|2|0.05|0|0|J|13|GFJ13|1.355490417E-19|0
2013-04-10 01:00|141.95|144|150.925|-0.014236|5|8|2|0|0.05|0|J|13|GFJ13|1.355490417E-19|0
2013-04-10 02:00|144.075||||2|||0|||K|13|GFK13|1.35619640159E-19|1
2013-04-10 02:30|141.85|144.025||-0.015102|6|4||0.05|0.125||J|13|GFJ13|1.35619640159E-19|1
2013-04-10 03:00|144.075|151.025||-0.046019|2|1||0|0||K|13|GFK13|1.35666722138E-19|1
2013-04-10 04:30|142.075||||1|||0|||J|13|GFJ13|1.27626879972E-19|1
2013-04-10 06:00|141.875|143.925||-0.014244|1|1||0|0||J|13|GFJ13|1.27447218694E-19|0
2013-04-10 06:30|142.1|144.2|151.05|-0.014563|2|19|2|0.05|0.15|0.1|J|13|GFJ13|1.27649337632E-19|0
2013-04-10 07:00|144.075|151.025||-0.046019|3|3||0.075|0.05||K|13|GFK13|1.275386846E-19|1
2013-04-10 07:30|142.175|144.3|151.25|-0.014726|10|34|6|0.025|0.175|0.1|J|13|GFJ13|1.20064972574E-19|1
2013-04-10 08:00|142.225|144.325|151.25|-0.01455|11|17|1|0.05|0.175|0|J|13|GFJ13|1.20107196936E-19|0
2013-04-10 08:30|142.225|144.4|151.15|-0.015062|18|43|32|0.15|0.225|0.175|J|13|GFJ13|1.20107196936E-19|0
2013-04-10 09:00|141.625|143.625|150.625|-0.013925|117|304|216|0.75|0.825|0.8|J|13|GFJ13|1.19600504595E-19|0
2013-04-10 09:30|141.45|143.425|150.4|-0.01377|202|251|280|0.375|0.4|0.45|J|13|GFJ13|1.19452719329E-19|0
2013-04-10 10:00|141.875|143.9|150.75|-0.014072|265|389|148|0.675|0.7|0.65|J|13|GFJ13|1.19811626403E-19|0
2013-04-10 10:30|141.95|143.925|150.85|-0.013722|83|129|65|0.2|0.2|0.275|J|13|GFJ13|1.19874962946E-19|0
2013-04-10 11:00|141.625|143.7|150.675|-0.01444|267|418|363|1|0.9|0.775|J|13|GFJ13|1.19600504595E-19|0
2013-04-10 11:30|141.375|143.375|150.25|-0.013949|78|99|66|0.3|0.45|0.55|J|13|GFJ13|1.19389382786E-19|0
2013-04-10 12:00|141.375|143.4|150.25|-0.014121|57|189|159|0.2|0.275|0.225|J|13|GFJ13|1.19389382786E-19|0
2013-04-10 12:30|140.5|142.45|149.375|-0.013689|429|683|486|0.925|1.075|1.125|J|13|GFJ13|1.18650456456E-19|0
2013-04-10 13:00|140.475|142.35|149.35|-0.013172|162|190|153|0.125|0.2|0.175|J|13|GFJ13|1.18629344275E-19|0
2013-04-10 13:30|140.3|142.2|149.175|-0.013361|39|56|29|0.25|0.225|0.25|J|13|GFJ13|1.18481559009E-19|0
2013-04-10 14:00|140|141.9|148.85|-0.01339|118|40|30|0.325|0.325|0.3|J|13|GFJ13|1.18228212839E-19|0
2013-04-10 14:30|140.05|141.875|148.75|-0.012863|65|31|27|0.425|0.3|0.25|J|13|GFJ13|1.182704372E-19|0
2013-04-10 15:00|140.05|141.95|148.9|-0.013385|1|18|23|0|0.125|0.2|J|13|GFJ13|1.182704372E-19|0
2013-04-10 15:30|140.075|141.9|148.9|-0.012861|3|12|12|0.025|0.175|0.225|J|13|GFJ13|1.18291549381E-19|0
2013-04-10 17:00|139.85|141.65|148.5|-0.012707|42|53|37|0.175|0.5|0.5|J|13|GFJ13|1.18101539753E-19|0
2013-04-10 17:30|139.775|141.625|148.55|-0.013063|29|6|5|0.225|0.15|0.15|J|13|GFJ13|1.18038203211E-19|0
2013-04-10 18:00|139.55|141.475|148.5|-0.013607|37|22|9|0.2|0.1|0.1|J|13|GFJ13|1.17848193583E-19|0
2013-04-10 18:30|139.85|141.75||-0.013404|11|5||0.25|0.05||J|13|GFJ13|1.18101539753E-19|0
2013-04-10 19:00|139.825|141.775|148.6|-0.013754|2|5|1|0.05|0.05|0|J|13|GFJ13|1.18080427573E-19|0
2013-04-10 19:30|139.825|141.6|148.65|-0.012535|5|3|1|0.1|0.025|0|J|13|GFJ13|1.18080427573E-19|0
2013-04-10 20:00|139.8||||4|||0.05|||J|13|GFJ13|1.18059315392E-19|0
2013-04-10 20:30|139.675|141.6||-0.013595|9|7||0.15|0.175||J|13|GFJ13|1.17953754487E-19|0
2013-04-10 21:00|139.675|141.55|148.525|-0.013246|1|2|2|0|0.025|0|J|13|GFJ13|1.17953754487E-19|0
2013-04-10 21:30|139.55|141.525|148.525|-0.013955|22|1|4|0.25|0|0.2|J|13|GFJ13|1.17848193583E-19|0
2013-04-10 22:00|139.825||||2|||0.025|||J|13|GFJ13|1.18080427573E-19|0
2013-04-10 22:30|139.725|141.55|148.55|-0.012893|5|7|1|0.025|0.075|0|J|13|GFJ13|1.17995978849E-19|0
2013-04-10 23:00|139.7|148.525||-0.059418|1|5||0|0||J|13|GFJ13|1.17974866668E-19|0
2013-04-11 00:00|139.7|141.475|148.5|-0.012546|1|15|13|0|0.075|0.025|J|13|GFJ13|1.17974866668E-19|0
2013-04-11 00:30|141.525|148.55||-0.04729|3|4||0|0.025||K|13|GFK13|1.18016561267E-19|1
2013-04-11 01:00|139.675|141.45|148.5|-0.012549|3|19|6|0|0.075|0|J|13|GFJ13|1.1096575695E-19|1
2013-04-11 01:30|139.55|141.65||-0.014825|10|1||0.3|0||J|13|GFJ13|1.10866449847E-19|0
2013-04-11 02:00|139.625|141.4|148.45|-0.012553|1|4|1|0|0|0|J|13|GFJ13|1.10926034109E-19|0
2013-04-11 02:30|139.575|141.375||-0.012732|1|11||0|0||J|13|GFJ13|1.10886311268E-19|0
2013-04-11 03:00|139.575|141.45|148.525|-0.013256|1|2|3|0|0.05|0.05|J|13|GFJ13|1.10886311268E-19|0
2013-04-11 04:00|139.55|148.525|151.725|-0.060428|2|1|1|0|0|0|J|13|GFJ13|1.10866449847E-19|0
2013-04-11 05:00|139.525|141.35||-0.012911|2|5||0.025|0||J|13|GFJ13|1.10846588426E-19|0
2013-04-11 06:00|139.7|141.45||-0.012372|5|3||0.1|0.05||J|13|GFJ13|1.10985618371E-19|0
2013-04-11 06:30|141.4|150.475||-0.060309|3|1||0.1|0||K|13|GFK13|1.10946386975E-19|1
2013-04-11 07:00|139.9|141.775|148.75|-0.013225|21|15|5|0.35|0.4|0.275|J|13|GFJ13|1.03149357287E-19|1
2013-04-11 07:30|140.1|142.025|149.1|-0.013554|35|90|39|0.225|0.25|0.2|J|13|GFJ13|1.03296818842E-19|0
2013-04-11 08:00|140.025|142.05|149.175|-0.014256|39|70|64|0.175|0.3|0.325|J|13|GFJ13|1.03241520759E-19|0
2013-04-11 08:30|139.8|141.8|148.8|-0.014104|24|126|89|0.35|0.35|0.5|J|13|GFJ13|1.0307562651E-19|0
2013-04-11 09:00|140.375|142.575|149.45|-0.01543|317|444|330|0.75|0.95|0.75|J|13|GFJ13|1.03499578479E-19|0
2013-04-11 09:30|140.2|142.4|149.2|-0.015449|117|218|104|0.525|0.6|0.55|J|13|GFJ13|1.03370549619E-19|0
2013-04-11 10:00|140.225|142.6|149.375|-0.016655|102|244|173|0.425|0.55|0.5|J|13|GFJ13|1.03388982313E-19|0
2013-04-11 10:30|140|142.35|149.15|-0.016509|80|95|149|0.425|0.475|0.475|J|13|GFJ13|1.03223088065E-19|0
2013-04-11 11:00|140|142.35|149.125|-0.016509|16|61|70|0.1|0.25|0.325|J|13|GFJ13|1.03223088065E-19|0
2013-04-11 11:30|139.45|142.075|149|-0.018476|132|94|106|0.6|0.325|0.35|J|13|GFJ13|1.0281756879E-19|0
2013-04-11 12:00|139.3|141.825|148.75|-0.017804|73|150|158|0.25|0.35|0.375|J|13|GFJ13|1.02706972624E-19|0
2013-04-11 12:30|139.1|141.825|148.825|-0.019214|195|304|226|0.45|0.425|0.325|J|13|GFJ13|1.0255951107E-19|0
2013-04-11 13:00|139.125|141.775|148.8|-0.018692|84|53|23|0.175|0.125|0.1|J|13|GFJ13|1.02577943764E-19|0
2013-04-11 13:30|139|141.875|148.725|-0.020264|13|29|10|0.05|0.175|0.075|J|13|GFJ13|1.02485780293E-19|0
2013-04-11 14:00|139.05|148.775||-0.065367|3|3||0.025|0.075||J|13|GFJ13|1.02522645681E-19|0
2013-04-11 14:30|139.025|141.8|148.825|-0.01957|4|4|6|0.025|0.05|0.025|J|13|GFJ13|1.02504212987E-19|0
2013-04-11 15:00|139|141.85|148.8|-0.020092|19|15|8|0.2|0.225|0.175|J|13|GFJ13|1.02485780293E-19|0
2013-04-11 15:30|139.25|142.075|149.075|-0.019884|27|26|10|0.225|0.225|0.275|J|13|GFJ13|1.02670107236E-19|0
2013-04-11 17:00|139.1|141.925|148.85|-0.019905|1|15|23|0|0.075|0.025|J|13|GFJ13|1.0255951107E-19|0
2013-04-11 17:30|139.075|141.85|150.7|-0.019563|1|2|1|0|0.05|0|J|13|GFJ13|1.02541078376E-19|0
2013-04-11 19:00|139.075|141.825|148.875|-0.01939|5|4|1|0.175|0.075|0|J|13|GFJ13|1.02541078376E-19|0
2013-04-11 19:30|138.95|141.775||-0.019926|17|4||0.225|0||J|13|GFJ13|1.02448914904E-19|0
2013-04-11 21:30|139.2|142.05||-0.020063|5|9||0.2|0.075||J|13|GFJ13|1.02633241847E-19|0
2013-04-11 22:00|139.075||||2|||0|||J|13|GFJ13|1.02541078376E-19|0
2013-04-11 22:30|139|141.825||-0.019919|2|1||0|0||J|13|GFJ13|1.02485780293E-19|0
2013-04-11 23:00|141.8|148.75||-0.046723|1|2||0|0.025||K|13|GFK13|1.02467714758E-19|1
2013-04-12 00:30|141.75|148.75||-0.047059|5|9||0|0||K|13|GFK13|1.02431583688E-19|0
2013-04-12 01:00|138.875|141.725||-0.020109|1|1||0|0||J|13|GFJ13|9.5631503762E-20|1
2013-04-12 01:30|138.8|141.6|148.575|-0.019774|5|7|1|0.025|0.1|0|J|13|GFJ13|9.55798575854E-20|0
2013-04-12 02:00|138.75|148.5||-0.065657|1|1||0|0||J|13|GFJ13|9.5545426801E-20|0
2013-04-12 02:30|138.7|141.55|148.375|-0.020134|3|3|8|0|0.125|0.1|J|13|GFJ13|9.55109960165E-20|0
2013-04-12 03:00|138.525|141.175|148.125|-0.018771|9|27|29|0.175|0.325|0.425|J|13|GFJ13|9.5390488271E-20|0
2013-04-12 03:30|141.1|148.025||-0.046783|3|2||0|0||K|13|GFK13|9.53398115462E-20|1
2013-04-12 04:00|141.1|148||-0.046622|13|11||0|0.025||K|13|GFK13|9.53398115462E-20|0
2013-04-12 04:30|141.125|148.025||-0.046614|1|1||0|0||K|13|GFK13|9.53567037878E-20|0
2013-04-12 05:00|141.05|148.15||-0.047924|38|11||0.125|0.1||K|13|GFK13|9.5306027063E-20|0
2013-04-12 05:30|138.475|141.175|147.975|-0.019125|4|16|8|0.075|0.125|0.025|J|13|GFJ13|8.90820256332E-20|1
2013-04-12 06:00|138.4|141|147.875|-0.01844|5|35|6|0.025|0.15|0.175|J|13|GFJ13|8.90337775601E-20|0
2013-04-12 06:30|138.5|141|147.975|-0.01773|3|14|6|0.1|0.125|0.075|J|13|GFJ13|8.90981083242E-20|0
2013-04-12 07:00|138.675|141.275|150.975|-0.018404|16|21|1|0.1|0.25|0|J|13|GFJ13|8.92106871614E-20|0
2013-04-12 07:30|138.675|141.325||-0.018751|3|8||0.1|0.075||J|13|GFJ13|8.92106871614E-20|0
2013-04-12 08:00|138.55|141.25|148.2|-0.019115|15|31|34|0.2|0.175|0.275|J|13|GFJ13|8.91302737063E-20|0
2013-04-12 08:30|138.6|141.3|148.25|-0.019108|18|51|41|0.15|0.15|0.175|J|13|GFJ13|8.91624390883E-20|0
2013-04-12 09:00|139.05|141.7|148.475|-0.018701|87|307|163|0.525|0.55|0.5|J|13|GFJ13|8.94519275269E-20|0
2013-04-12 09:30|138.95|141.55|148.425|-0.018368|96|204|177|0.3|0.275|0.25|J|13|GFJ13|8.93875967628E-20|0
2013-04-12 10:00|138.925|141.375|148.25|-0.01733|90|187|193|0.5|0.5|0.65|J|13|GFJ13|8.93715140718E-20|0
2013-04-12 10:30|138.825|141.65|148.5|-0.019944|38|184|171|0.325|0.525|0.5|J|13|GFJ13|8.93071833076E-20|0
2013-04-12 11:00|138.6|141.225|148.1|-0.018587|26|95|131|0.225|0.375|0.425|J|13|GFJ13|8.91624390883E-20|0
2013-04-12 11:30|138|140.85|147.9|-0.020234|173|301|243|0.75|0.8|0.675|J|13|GFJ13|8.87764545035E-20|0
2013-04-12 12:00|138.1|140.85|147.9|-0.019524|105|166|102|0.275|0.35|0.275|J|13|GFJ13|8.88407852677E-20|0
2013-04-12 12:30|137.95|140.925|147.975|-0.021111|78|145|119|0.25|0.4|0.35|J|13|GFJ13|8.87442891215E-20|0
2013-04-12 13:00|138.15|141.1|148|-0.020907|10|130|63|0.2|0.3|0.25|J|13|GFJ13|8.88729506497E-20|0
2013-04-12 13:30|138.15|141.05|148.075|-0.02056|7|15|6|0.05|0.2|0.075|J|13|GFJ13|8.88729506497E-20|0
2013-04-15 09:00|137.525|140.025|146.85|-0.017854|150|534|536|0.825|0.975|1.05|J|13|GFJ13|8.84708833739E-20|0
2013-04-15 09:30|136.7|139.325|146.1|-0.018841|174|583|356|0.675|0.725|0.675|J|13|GFJ13|8.79401545698E-20|0
2013-04-15 10:00|136.65|139.275|146.075|-0.018848|122|251|240|0.425|0.425|0.45|J|13|GFJ13|8.79079891878E-20|0
2013-04-15 10:30|136.35|139|145.75|-0.019065|152|430|288|0.825|0.85|0.85|J|13|GFJ13|8.77149968954E-20|0
2013-04-15 11:00|136.15|139|145.8|-0.020504|69|131|81|0.325|0.375|0.325|J|13|GFJ13|8.75863353671E-20|0
2013-04-15 11:30|136.35|139.35|146.075|-0.021529|47|108|92|0.375|0.475|0.45|J|13|GFJ13|8.77149968954E-20|0
2013-04-15 12:00|136.475|139.5|146.225|-0.021685|26|172|118|0.25|0.45|0.35|J|13|GFJ13|8.77954103505E-20|0
2013-04-15 12:30|136.525|139.775|146.4|-0.023252|56|282|263|0.325|0.375|0.35|J|13|GFJ13|8.78275757326E-20|0
2013-04-15 13:00|136.4|139.6|146.35|-0.022923|36|65|50|0.275|0.2|0.15|J|13|GFJ13|8.77471622774E-20|0
2013-04-15 13:30|136.325|139.675|146.3|-0.023984|5|2|3|0.05|0.075|0.125|J|13|GFJ13|8.76989142043E-20|0
2013-04-15 14:00|136.325|139.425|146.075|-0.022234|9|9|10|0.1|0.125|0.225|J|13|GFJ13|8.76989142043E-20|0
2013-04-15 14:30|136.15|139.1|145.85|-0.021208|35|20|42|0.175|0.3|0.25|J|13|GFJ13|8.75863353671E-20|0
2013-04-15 15:00|136.15|139.1|145.775|-0.021208|26|10|20|0.3|0.05|0.05|J|13|GFJ13|8.75863353671E-20|0
2013-04-15 15:30|136.05|139|145.675|-0.021223|16|44|33|0.05|0.225|0.275|J|13|GFJ13|8.7522004603E-20|0
2013-04-15 17:00|136.2|138.95|145.65|-0.019791|13|23|5|0.2|0.55|0.4|J|13|GFJ13|8.76185007492E-20|0
2013-04-15 17:30|135.875|138.75|145.55|-0.020721|4|15|5|0|0.175|0|J|13|GFJ13|8.74094257657E-20|0
2013-04-15 18:00|135.8|138.625|145.3|-0.020379|8|28|14|0.175|0.275|0.25|J|13|GFJ13|8.73611776926E-20|0
2013-04-15 18:30|135.8|139.125|145.65|-0.023899|1|69|8|0|0.525|0.275|J|13|GFJ13|8.73611776926E-20|0
2013-04-15 19:00|145.7|148.975|149.65|-0.021984|6|1|1|0.125|0|0|Q|13|GFQ13|9.14898371236E-20|1
2013-04-15 19:30|136.175|139.15|145.775|-0.02138|5|13|8|0.2|0.125|0.2|J|13|GFJ13|8.36289885571E-20|1
2013-04-15 20:00|139.15||||3|||0.1|||K|13|GFK13|8.36289885571E-20|1
2013-04-15 20:30|139.175||||1|||0|||K|13|GFK13|8.36440135281E-20|0
2013-04-15 21:30|139.15||||5|||0|||K|13|GFK13|8.36289885571E-20|0
2013-04-15 22:00|139.2|147.6||-0.056911|11|3||0.025|0||K|13|GFK13|8.36590384991E-20|0
2013-04-15 22:30|136.1|139.1|145.65|-0.021567|15|33|20|0.15|0.1|0.1|J|13|GFJ13|7.71408884806E-20|1
2013-04-15 23:00|138.975|145.625|147.35|-0.045665|1|2|4|0|0.1|0.15|K|13|GFK13|7.70715670495E-20|1
2013-04-15 23:30|136.1|139.1|145.75|-0.021567|2|1|5|0|0|0|J|13|GFJ13|7.20304911618E-20|1
2013-04-16 00:00|145.675|147.3||-0.011032|4|4||0.075|0.075||Q|13|GFQ13|7.54352393961E-20|1
2013-04-16 00:30|136.1|138.9|145.525|-0.020158|2|12|5|0|0.2|0.125|J|13|GFJ13|6.96994981793E-20|1
2013-04-16 01:00|136.1|139.1|145.5|-0.021567|1|5|1|0|0.175|0|J|13|GFJ13|6.96994981793E-20|0
2013-04-16 01:30|136.1|139.1|145.8|-0.021567|3|1|1|0|0|0|J|13|GFJ13|6.96994981793E-20|0
2013-04-16 02:00|135.9|139.025|145.625|-0.022478|1|2|2|0|0|0.1|J|13|GFJ13|6.9597074229E-20|0
2013-04-16 02:30|139|147.55||-0.057946|1|2||0|0||K|13|GFK13|6.95845590205E-20|1
2013-04-16 03:00|136.225|139|145.6|-0.019964|3|3|4|0.1|0|0.1|J|13|GFJ13|6.42436906308E-20|1
2013-04-16 03:30|138.95||||2|||0|||K|13|GFK13|6.42205813895E-20|1
2013-04-16 04:00|139.025|145.725|147.55|-0.045977|4|3|1|0.075|0.05|0|K|13|GFK13|6.42552452514E-20|0
2013-04-16 04:30|145.55||||2|||0|||Q|13|GFQ13|6.41780816355E-20|1
2013-04-16 05:00|145.65||||2|||0|||Q|13|GFQ13|6.42221751303E-20|0
2013-04-16 06:00|139.2|145.85|147.55|-0.045595|4|5|1|0.1|0.125|0|K|13|GFK13|6.42221751303E-20|1
2013-04-16 06:30|136.7|139.65|146.175|-0.021124|9|90|38|0.25|0.45|0.375|J|13|GFJ13|6.01931528304E-20|1
2013-04-16 07:00|136.7|139.6|146.1|-0.020774|33|45|47|0.175|0.2|0.225|J|13|GFJ13|6.01931528304E-20|0
2013-04-16 07:30|136.6|139.475|146|-0.020613|26|51|47|0.125|0.25|0.25|J|13|GFJ13|6.01491197998E-20|0
2013-04-16 08:00|136.45|139.4|145.825|-0.021162|11|30|18|0.175|0.225|0.125|J|13|GFJ13|6.00830702539E-20|0
2013-04-16 08:30|136.325|139.325|145.9|-0.021532|25|39|40|0.225|0.2|0.15|J|13|GFJ13|6.00280289657E-20|0
2013-04-16 09:00|135.975|138.925|145.525|-0.021234|51|217|275|0.45|0.475|0.45|J|13|GFJ13|5.98739133586E-20|0
2013-04-16 09:30|136.5|139.5|146.05|-0.021505|79|358|369|0.625|0.875|0.8|J|13|GFJ13|6.01050867692E-20|0
2013-04-16 10:00|137|140.175|146.6|-0.02265|194|466|430|0.925|1.075|0.875|J|13|GFJ13|6.03252519222E-20|0
2013-04-16 10:30|136.65|139.85|146.3|-0.022882|79|157|161|0.275|0.3|0.325|J|13|GFJ13|6.01711363151E-20|0
2013-04-16 11:00|136.75|139.975|146.4|-0.02304|36|119|106|0.25|0.3|0.325|J|13|GFJ13|6.02151693457E-20|0
2013-04-16 11:30|136.8|139.925|146.375|-0.022333|26|133|148|0.15|0.2|0.275|J|13|GFJ13|6.0237185861E-20|0
2013-04-16 12:00|136.725|139.975|146.4|-0.023218|35|110|75|0.15|0.175|0.175|J|13|GFJ13|6.02041610881E-20|0
2013-04-16 12:30|136.975|140.075|146.375|-0.022131|108|315|222|0.225|0.275|0.25|J|13|GFJ13|6.03142436646E-20|0
2013-04-16 13:00|137.05|140.2|146.65|-0.022468|22|56|37|0.125|0.175|0.275|J|13|GFJ13|6.03472684375E-20|0
2013-04-16 13:30|140.075|146.525|148.45|-0.04402|16|27|2|0.2|0.2|0.05|K|13|GFK13|6.02934638116E-20|1
2013-04-16 14:00|136.85|140.05|146.475|-0.022849|6|4|8|0.05|0.025|0.05|J|13|GFJ13|5.63123052217E-20|1
2013-04-16 14:30|136.775|140.075|146.5|-0.023559|11|10|19|0.075|0.125|0.05|J|13|GFJ13|5.62814435272E-20|0
2013-04-16 15:00|136.875|139.975|148.325|-0.022147|2|2|1|0|0|0|J|13|GFJ13|5.63225924532E-20|0
2013-04-16 15:30|136.75|140|146.4|-0.023214|11|12|7|0.1|0.125|0.125|J|13|GFJ13|5.62711562957E-20|0
2013-04-16 17:00|136.775|140.05|146.675|-0.023385|4|9|10|0.125|0.175|0.125|J|13|GFJ13|5.62814435272E-20|0
2013-04-16 17:30|136.9|140.2||-0.023538|1|1||0|0||J|13|GFJ13|5.63328796847E-20|0
2013-04-16 18:00|136.725|139.95||-0.023044|5|6||0.05|0.1||J|13|GFJ13|5.62608690642E-20|0
2013-04-16 18:30|136.6|139.9||-0.023588|12|8||0.2|0.2||J|13|GFJ13|5.62094329068E-20|0
2013-04-16 19:00|136.775|139.9|146.325|-0.022337|2|1|4|0.175|0|0.05|J|13|GFJ13|5.62814435272E-20|0
2013-04-16 19:30|136.9|140.025|146.25|-0.022317|11|1|3|0.125|0|0.025|J|13|GFJ13|5.63328796847E-20|0
2013-04-16 20:00|140.05|146.4||-0.043374|1|6||0|0.175||K|13|GFK13|5.63429373315E-20|1
2013-04-16 20:30|136.625|140.1||-0.024804|5|2||0.075|0||J|13|GFJ13|5.25809686675E-20|1
2013-04-16 21:00|136.8|140.1||-0.023555|1|1||0|0||J|13|GFJ13|5.26483184901E-20|0
2013-04-16 21:30|136.675|139.9|146.575|-0.023052|4|3|3|0|0|0.225|J|13|GFJ13|5.26002114739E-20|0
2013-04-16 22:30|139.9|146.3||-0.043746|2|1||0|0||K|13|GFK13|5.26002114739E-20|1
2013-04-16 23:00|136.6|139.9||-0.023588|7|2||0.025|0||J|13|GFJ13|4.91127059969E-20|1
2013-04-16 23:30|146.35|148.3||-0.013149|3|1||0.05|0||Q|13|GFQ13|5.13770158874E-20|1
2013-04-17 00:00|136.675|139.9||-0.023052|1|1||0|0||J|13|GFJ13|4.73496537182E-20|1
2013-04-17 00:30|146.4|148.3||-0.012812|1|1||0|0||Q|13|GFQ13|4.95496018895E-20|1
2013-04-17 01:30|146.4||||1|||0|||Q|13|GFQ13|4.95496018895E-20|0
2013-04-17 02:00|139.9|146.425|148.3|-0.044562|3|4|4|0|0|0|K|13|GFK13|4.95496018895E-20|1
2013-04-17 02:30|146.425|148.3||-0.012643|1|1||0|0||Q|13|GFQ13|4.95496018895E-20|1
2013-04-17 03:30|139.9|146.3|148.175|-0.043746|4|1|2|0|0|0|K|13|GFK13|4.67430162127E-20|1
2013-04-17 04:00|139.9|146.425|148.15|-0.044562|2|4|5|0|0.15|0.075|K|13|GFK13|4.67430162127E-20|0
2013-04-17 04:30|139.9||||2|||0|||K|13|GFK13|4.67430162127E-20|0
2013-04-17 05:00|139.9|146.25||-0.043419|1|2||0|0||K|13|GFK13|4.67430162127E-20|0
2013-04-17 06:30|139.975|146.25||-0.042906|1|7||0|0.1||K|13|GFK13|4.67680750134E-20|0
2013-04-17 07:00|136.725|140.05|146.35|-0.023742|1|4|2|0|0.075|0.075|J|13|GFJ13|4.37221542304E-20|1
2013-04-17 07:30|136.5|140|146.275|-0.025|17|10|5|0.2|0.2|0.075|J|13|GFJ13|4.36502033458E-20|0
2013-04-17 08:00|136.375|139.825|146.2|-0.024674|10|22|29|0.275|0.175|0.15|J|13|GFJ13|4.36102306321E-20|0
2013-04-17 08:30|136.475|139.775|146.225|-0.023609|18|82|54|0.15|0.15|0.2|J|13|GFJ13|4.36422088031E-20|0
2013-04-17 09:00|136.1|139.575|146.025|-0.024897|88|267|217|0.425|0.425|0.4|J|13|GFJ13|4.3522290662E-20|0
2013-04-17 09:30|136.175|139.825|146.25|-0.026104|65|157|137|0.25|0.3|0.325|J|13|GFJ13|4.35462742902E-20|0
2013-04-17 10:00|136.5|140.025|146.475|-0.025174|93|309|318|0.325|0.675|0.525|J|13|GFJ13|4.36502033458E-20|0
2013-04-17 10:30|136.1|140.55|147.075|-0.031661|102|359|514|0.525|0.925|1|J|13|GFJ13|4.3522290662E-20|0
2013-04-17 11:00|136.85|141.2|147.825|-0.030807|127|388|279|0.7|0.9|1.125|J|13|GFJ13|4.37621269441E-20|0
2013-04-17 11:30|137.1|141.275|147.9|-0.029552|47|156|113|0.325|0.3|0.35|J|13|GFJ13|4.38420723715E-20|0
2013-04-17 12:00|136.7|140.9|147.525|-0.029808|65|155|88|0.55|0.55|0.575|J|13|GFJ13|4.37141596877E-20|0
2013-04-17 12:30|136.625|140.875|147.65|-0.030169|45|177|120|0.3|0.45|0.375|J|13|GFJ13|4.36901760595E-20|0
2013-04-17 13:00|136.6|140.8|147.7|-0.02983|40|57|31|0.3|0.15|0.125|J|13|GFJ13|4.36821815168E-20|0
2013-04-17 13:30|136.525|140.8|147.625|-0.030362|12|12|7|0.15|0.075|0.125|J|13|GFJ13|4.36581978885E-20|0
2013-04-17 14:00|136.475|140.8|147.65|-0.030717|2|13|8|0.025|0.075|0.075|J|13|GFJ13|4.36422088031E-20|0
2013-04-17 14:30|140.725|147.575|151.075|-0.046417|9|1|1|0.025|0|0|K|13|GFK13|4.36189618879E-20|1
2013-04-17 15:00|136.65|140.9|147.675|-0.030163|3|16|9|0.1|0.125|0.125|J|13|GFJ13|4.03898434151E-20|1
2013-04-17 15:30|136.65|140.975|147.7|-0.030679|3|12|12|0.025|0.15|0.1|J|13|GFJ13|4.03898434151E-20|0
2013-04-17 17:00|136.6|141.075|147.925|-0.031721|2|6|6|0|0.175|0|J|13|GFJ13|4.03750648408E-20|0
2013-04-17 17:30|136.6|140.725|147.775|-0.029312|5|1|3|0|0|0.2|J|13|GFJ13|4.03750648408E-20|0
2013-04-17 18:00|136.45|147.475|149.625|-0.074758|7|5|1|0.025|0.25|0|J|13|GFJ13|4.03307291181E-20|0
2013-04-17 18:30|136.6|140.775|147.7|-0.029657|15|6|9|0.175|0.225|0.1|J|13|GFJ13|4.03750648408E-20|0
2013-04-17 19:00|147.7||||6|||0.175|||Q|13|GFQ13|4.23611939406E-20|1
2013-04-17 19:30|147.55||||1|||0|||Q|13|GFQ13|4.23181730937E-20|0
2013-04-17 20:30|141.025|147.55||-0.044222|2|2||0.025|0||K|13|GFK13|4.23181730937E-20|1
2013-04-17 21:00|141|147.7|151.75|-0.045362|3|1|4|0.025|0|0|K|13|GFK13|4.23106712016E-20|0
2013-04-17 22:00|151.75||||1|||0|||X|13|GFX13|4.34708487126E-20|1
2013-04-17 22:30|147.575|149.45|151.75|-0.012546|1|1|1|0|0|0|Q|13|GFQ13|4.34708487126E-20|1
2013-04-17 23:00|140.9||||1|||0|||K|13|GFK13|4.09838914928E-20|1
2013-04-18 00:30|140.75|147.35|149.325|-0.044791|16|13|1|0.25|0.225|0|K|13|GFK13|4.09402606644E-20|0
2013-04-18 01:00|136.1|140.725|147.325|-0.032866|5|1|4|0.15|0|0.35|J|13|GFJ13|3.78145196907E-20|1
2013-04-18 01:30|140.95|147.525|149.475|-0.044569|3|1|4|0|0|0.025|K|13|GFK13|3.78749799282E-20|1
2013-04-18 02:00|140.95||||1|||0|||K|13|GFK13|3.78749799282E-20|0
2013-04-18 02:30|147.325||||2|||0.05|||Q|13|GFQ13|3.78749799282E-20|1
2013-04-18 03:00|147.4|151.625||-0.027865|1|1||0|0||Q|13|GFQ13|3.78942612688E-20|0
2013-04-18 06:00|140.775||||1|||0|||K|13|GFK13|3.51826191599E-20|1
2013-04-18 06:30|147.45|149.325||-0.012557|4|1||0.05|0||Q|13|GFQ13|3.51826191599E-20|1
2013-04-18 07:00|136.1|141.05|147.65|-0.035094|8|43|37|0.35|0.25|0.275|J|13|GFJ13|3.20666631017E-20|1
2013-04-18 07:30|136.15|141.15|147.7|-0.035423|4|30|32|0.05|0.1|0.05|J|13|GFJ13|3.20784436539E-20|0
2013-04-18 08:00|135.725|141.025|147.65|-0.037582|34|50|20|0.375|0.25|0.225|J|13|GFJ13|3.19783089601E-20|0
2013-04-18 08:30|135.9|140.725|147.525|-0.034287|26|117|132|0.1|0.375|0.25|J|13|GFJ13|3.20195408928E-20|0
2013-04-18 09:00|135.8|140.65|147.2|-0.034483|72|442|334|0.525|0.5|0.675|J|13|GFJ13|3.19959797884E-20|0
2013-04-18 09:30|135.45|140.75|147.375|-0.037655|45|139|91|0.375|0.225|0.225|J|13|GFJ13|3.1913515923E-20|0
2013-04-18 10:00|135.35|140.65|147.475|-0.037682|85|214|221|0.425|0.4|0.45|J|13|GFJ13|3.18899548186E-20|0
2013-04-18 10:30|135.175|140.375|147.1|-0.037044|39|127|75|0.175|0.525|0.525|J|13|GFJ13|3.18487228859E-20|0
2013-04-18 11:00|134.65|140.05|147|-0.038558|107|225|266|0.625|0.575|0.425|J|13|GFJ13|3.17250270877E-20|0
2013-04-18 11:30|134.925|140.025|147.05|-0.036422|38|127|75|0.175|0.3|0.3|J|13|GFJ13|3.17898201249E-20|0
2013-04-18 12:00|134.625|139.7|146.875|-0.036328|98|297|172|0.425|0.475|0.45|J|13|GFJ13|3.17191368116E-20|0
2013-04-18 12:30|134.475|140.075|147.2|-0.039979|135|195|135|0.35|0.4|0.425|J|13|GFJ13|3.1683795155E-20|0
2013-04-18 13:00|134.425|139.9|147.075|-0.039135|97|94|59|0.325|0.15|0.125|J|13|GFJ13|3.16720146028E-20|0
2013-04-18 13:30|134.5|139.8|147.025|-0.037911|3|19|5|0.075|0.1|0.075|J|13|GFJ13|3.16896854311E-20|0
2013-04-18 14:00|134.275|139.8|146.975|-0.039521|41|22|11|0.325|0.15|0.1|J|13|GFJ13|3.16366729462E-20|0
2013-04-18 14:30|134.2|139.575|146.85|-0.03851|19|27|14|0.1|0.3|0.275|J|13|GFJ13|3.16190021179E-20|0
2013-04-18 15:00|134.2|139.275|146.65|-0.036439|51|118|33|0.2|0.5|0.35|J|13|GFJ13|3.16190021179E-20|0
2013-04-18 15:30|134.15|139.325|146.7|-0.037143|17|41|35|0.125|0.225|0.25|J|13|GFJ13|3.16072215657E-20|0
2013-04-18 17:00|139.425|146.9||-0.050885|7|2||0.125|0||K|13|GFK13|3.16299075313E-20|1
2013-04-18 17:30|139.625|146.9||-0.049523|1|1||0|0||K|13|GFK13|3.16752794625E-20|0
2013-04-18 18:00|133.6|139.3|146.6|-0.040919|12|9|6|0.425|0.125|0.125|J|13|GFJ13|2.88074699536E-20|1
2013-04-18 18:30|134|139.275|146.475|-0.037875|11|77|50|0.4|0.425|0.375|J|13|GFJ13|2.88937198636E-20|0
2013-04-18 19:00|133.75|139|146.175|-0.03777|5|37|19|0.275|0.4|0.475|J|13|GFJ13|2.88398136699E-20|0
2013-04-18 19:30|146.525|148.125|150.025|-0.010802|5|1|1|0.35|0|0|Q|13|GFQ13|3.04011057409E-20|1
2013-04-18 20:00|134.25|139.35|146.55|-0.036598|3|1|3|0|0|0|J|13|GFJ13|2.75534072284E-20|1
2013-04-18 20:30|134.25|139.2|146.55|-0.03556|1|1|1|0|0|0|J|13|GFJ13|2.75534072284E-20|0
2013-04-18 21:00|133.95|139.075|146.25|-0.036851|6|2|7|0.1|0.025|0.1|J|13|GFJ13|2.74918353687E-20|0
2013-04-18 21:30|133.95|139.35|146.45|-0.038751|1|7|2|0|0.275|0.1|J|13|GFJ13|2.74918353687E-20|0
2013-04-18 22:00|139.375|146.5||-0.048635|4|1||0.075|0||K|13|GFK13|2.74967675243E-20|1
2013-04-18 22:30|139.4|148.575|150.025|-0.061753|20|22|2|0|0.075|0|K|13|GFK13|2.75016996799E-20|0
2013-04-18 23:30|139.175|146.25|148.25|-0.048376|18|6|5|0.05|0.15|0.025|K|13|GFK13|2.74573102794E-20|0
2013-04-19 01:00|139.1|146.3||-0.049214|6|7||0.075|0.075||K|13|GFK13|2.74425138126E-20|0
2013-04-19 01:30|139.025|146.225|149.65|-0.049239|8|6|1|0.05|0.05|0|K|13|GFK13|2.74277173458E-20|0
2013-04-19 02:00|139|146.3||-0.049897|13|1||0.1|0||K|13|GFK13|2.74227851902E-20|0
2013-04-19 02:30|139||||1|||0|||K|13|GFK13|2.74227851902E-20|0
2013-04-19 04:30|139.4|146.525|148.5|-0.048627|5|10|4|0.1|0.125|0.05|K|13|GFK13|2.75016996799E-20|0
2013-04-19 05:00|139.4|146.6||-0.049113|7|9||0|0.05||K|13|GFK13|2.75016996799E-20|0
2013-04-19 05:30|139.325|146.55|148.5|-0.049301|5|11|4|0.075|0.1|0.075|K|13|GFK13|2.74869032131E-20|0
2013-04-19 06:00|139.4|146.575||-0.048951|8|3||0.025|0.025||K|13|GFK13|2.75016996799E-20|0
2013-04-19 06:30|133.625|139.4||-0.041428|2|1||0.125|0||J|13|GFJ13|2.50719059848E-20|1
2013-04-19 07:00|133.6|139.3|146.25|-0.040919|2|14|6|0.075|0.15|0.325|J|13|GFJ13|2.50672152634E-20|0
2013-04-19 07:30|133.625|139.325|146.425|-0.040912|2|4|6|0|0.075|0.1|J|13|GFJ13|2.50719059848E-20|0
2013-04-19 08:00|133.55|139.3|146.325|-0.041278|39|18|19|0.1|0.2|0.35|J|13|GFJ13|2.50578338206E-20|0
2013-04-19 08:30|133.75|138.95|146.05|-0.037424|1|120|122|0|0.3|0.425|J|13|GFJ13|2.50953595919E-20|0
2013-04-19 09:00|134.125|139.225|146.25|-0.036631|68|485|435|0.575|1.025|0.85|J|13|GFJ13|2.51657204132E-20|0
2013-04-19 09:30|134.25|139.35|146.2|-0.036598|19|219|235|0.25|0.275|0.325|J|13|GFJ13|2.51891740203E-20|0
2013-04-19 10:00|134.275|139.225|146.125|-0.035554|42|201|248|0.275|0.3|0.4|J|13|GFJ13|2.51938647417E-20|0
2013-04-19 10:30|133.975|139.225|146.15|-0.037709|33|93|92|0.25|0.175|0.15|J|13|GFJ13|2.51375760847E-20|0
2013-04-19 11:00|133.775|138.8|145.8|-0.036203|32|148|176|0.4|0.55|0.525|J|13|GFJ13|2.51000503134E-20|0
2013-04-19 11:30|134|139.05|145.95|-0.036318|33|96|123|0.35|0.425|0.425|J|13|GFJ13|2.51422668061E-20|0
2013-04-19 12:00|133.9|139|145.9|-0.036691|158|69|86|0.35|0.25|0.275|J|13|GFJ13|2.51235039204E-20|0
2013-04-19 12:30|134.05|139.275|146.1|-0.037516|84|168|158|0.25|0.5|0.4|J|13|GFJ13|2.5151648249E-20|0
2013-04-19 13:00|133.825|139|145.9|-0.03723|128|107|95|0.375|0.3|0.3|J|13|GFJ13|2.51094317562E-20|0
2013-04-19 13:30|133.75|138.875|145.9|-0.036904|10|37|19|0.125|0.125|0.125|J|13|GFJ13|2.50953595919E-20|0
2013-04-22 09:00|133.4|138.5|145.375|-0.036823|224|636|1040|0.6|1.125|1.15|J|13|GFJ13|2.50296894921E-20|0
2013-04-22 09:30|133.6|138.675|145.675|-0.036596|65|202|271|0.475|0.2|0.375|J|13|GFJ13|2.50672152634E-20|0
2013-04-22 10:00|133.65|138.65|145.775|-0.036062|33|105|188|0.15|0.225|0.35|J|13|GFJ13|2.50765967063E-20|0
2013-04-22 10:30|133.725|138.65|145.825|-0.035521|120|287|233|0.3|0.3|0.4|J|13|GFJ13|2.50906688705E-20|0
2013-04-22 11:00|133.55|138.5|145.8|-0.03574|20|93|40|0.275|0.325|0.375|J|13|GFJ13|2.50578338206E-20|0
2013-04-22 11:30|133.7|138.425|145.825|-0.034134|69|83|31|0.15|0.2|0.1|J|13|GFJ13|2.50859781491E-20|0
2013-04-22 12:00|133.9|138.975|146.4|-0.036517|99|183|389|0.225|0.575|0.75|J|13|GFJ13|2.51235039204E-20|0
2013-04-22 12:30|133.625|138.75|145.975|-0.036937|63|195|267|0.25|0.525|0.65|J|13|GFJ13|2.50719059848E-20|0
2013-04-22 13:00|133.725|138.725|146.075|-0.036043|11|40|40|0.075|0.2|0.125|J|13|GFJ13|2.50906688705E-20|0
2013-04-22 13:30|133.625|138.7|146.025|-0.03659|14|9|18|0.075|0.075|0.075|J|13|GFJ13|2.50719059848E-20|0
2013-04-22 14:00|133.675|138.725|146.125|-0.036403|11|20|65|0.15|0.025|0.225|J|13|GFJ13|2.50812874277E-20|0
2013-04-22 14:30|133.75|138.875|146.2|-0.036904|6|66|21|0.125|0.1|0.125|J|13|GFJ13|2.50953595919E-20|0
2013-04-22 15:00|133.75|138.775|146.3|-0.03621|1|3|2|0|0.1|0|J|13|GFJ13|2.50953595919E-20|0
2013-04-22 15:30|133.65|139.075|146.45|-0.039008|25|21|3|0.175|0.225|0.025|J|13|GFJ13|2.50765967063E-20|0
2013-04-22 17:00|138.625|146.1|150.2|-0.051164|2|7|1|0|0.3|0|K|13|GFK13|2.49954572598E-20|1
2013-04-22 17:30|146.2||||1|||0|||Q|13|GFQ13|2.50125657179E-20|1
2013-04-22 18:00|138.975|146.275||-0.049906|7|4||0.2|0.05||K|13|GFK13|2.50125657179E-20|1
2013-04-22 19:00|138.45|146||-0.051712|60|19||0.35|0.3||K|13|GFK13|2.49180768026E-20|0
2013-04-22 19:30|138.425|146||-0.051884|7|11||0.025|0||K|13|GFK13|2.49135773304E-20|0
2013-04-22 20:00|138.425|146||-0.051884|16|16||0|0||K|13|GFK13|2.49135773304E-20|0
2013-04-22 20:30|138.45|146.025||-0.051875|8|12||0.4|0.3||K|13|GFK13|2.49180768026E-20|0
2013-04-22 21:00|146.3||||1|||0|||Q|13|GFQ13|2.49650035009E-20|1
2013-04-22 21:30|146.275||||1|||0|||Q|13|GFQ13|2.49607374374E-20|0
2013-04-22 22:30|138.775||||1|||0|||K|13|GFK13|2.49607374374E-20|1
2013-04-23 02:00|138.525|146.275||-0.052982|4|4||0.225|0.2||K|13|GFK13|2.49157712377E-20|0
2013-04-23 02:30|138.45|146.025||-0.051875|1|1||0|0||K|13|GFK13|2.49022813778E-20|0
2013-04-23 03:00|146.3|148.65||-0.015809|4|2||0.05|0.025||Q|13|GFQ13|2.49491783296E-20|1
2013-04-23 04:00|133.625|146.3||-0.086637|1|2||0|0||J|13|GFJ13|2.24274063524E-20|1
2013-04-23 04:30|138.75|146.225||-0.05112|2|10||0.1|0.225||K|13|GFK13|2.12700111511E-20|1
2013-04-23 05:00|138.825|146.4|150.2|-0.051742|1|8|1|0|0.125|0|K|13|GFK13|2.12815084544E-20|0
2013-04-23 05:30|146.425||||2|||0|||Q|13|GFQ13|2.12851425918E-20|1
2013-04-23 06:00|138.85|146.4||-0.051571|2|5||0.025|0.05||K|13|GFK13|2.12851425918E-20|1
2013-04-23 06:30|133.75|139|146.725|-0.03777|9|18|48|0.05|0.225|0.4|J|13|GFJ13|1.94459550659E-20|1
2013-04-23 07:00|133.95|139.45|147|-0.039441|22|27|50|0.175|0.325|0.325|J|13|GFJ13|1.94750331296E-20|0
2013-04-23 07:30|134.1|139.6|146.95|-0.039398|45|68|52|0.2|0.275|0.225|J|13|GFJ13|1.94968416773E-20|0
2013-04-23 08:00|134.15|139.9|147.3|-0.041101|41|71|97|0.225|0.45|0.3|J|13|GFJ13|1.95041111932E-20|0
2013-04-23 08:30|133.925|140.05|147.525|-0.043734|47|166|159|0.25|0.45|0.425|J|13|GFJ13|1.94713983716E-20|0
2013-04-23 09:00|134.05|140.3|148.275|-0.044547|130|592|811|0.3|0.45|0.9|J|13|GFJ13|1.94895721614E-20|0
2013-04-23 09:30|134|140.25|148.125|-0.044563|56|262|334|0.175|0.45|0.525|J|13|GFJ13|1.94823026455E-20|0
2013-04-23 10:00|133.9|140.1|148.1|-0.044254|31|117|151|0.2|0.225|0.15|J|13|GFJ13|1.94677636136E-20|0
2013-04-23 10:30|133.85|139.9|148.2|-0.043245|66|188|150|0.2|0.45|0.225|J|13|GFJ13|1.94604940977E-20|0
2013-04-23 11:00|133.825|140.05|148.5|-0.044448|28|160|240|0.125|0.375|0.375|J|13|GFJ13|1.94568593398E-20|0
2013-04-23 11:30|133.725|139.375|148.225|-0.040538|65|248|484|0.225|0.725|0.525|J|13|GFJ13|1.9442320308E-20|0
2013-04-23 12:00|133.6|139.8|148.6|-0.044349|51|300|446|0.125|0.625|0.85|J|13|GFJ13|1.94241465182E-20|0
2013-04-23 12:30|133.625|139.725|148.225|-0.043657|27|482|352|0.15|0.55|0.45|J|13|GFJ13|1.94277812761E-20|0
2013-04-23 13:00|133.7|139.9|148.375|-0.044317|15|25|52|0.075|0.15|0.2|J|13|GFJ13|1.943868555E-20|0
2013-04-23 13:30|133.625|139.775|148.375|-0.043999|1|2|2|0|0.1|0.025|J|13|GFJ13|1.94277812761E-20|0
2013-04-23 14:00|133.7|139.75|148.5|-0.043292|8|5|36|0.025|0.125|0.15|J|13|GFJ13|1.943868555E-20|0
2013-04-23 14:30|133.625|139.625|148.325|-0.042972|14|7|50|0.075|0.15|0.175|J|13|GFJ13|1.94277812761E-20|0
2013-04-23 15:00|133.725|139.65|148.275|-0.042427|8|5|11|0.075|0|0.1|J|13|GFJ13|1.9442320308E-20|0
2013-04-23 15:30|133.575|139.5|148.225|-0.042473|11|7|22|0.05|0.15|0.225|J|13|GFJ13|1.94205117602E-20|0
2013-04-23 17:00|133.75|139.9|148.55|-0.04396|2|9|10|0|0.225|0.3|J|13|GFJ13|1.94459550659E-20|0
2013-04-23 17:30|148.25||||1|||0|||Q|13|GFQ13|2.06065964154E-20|1
2013-04-23 18:00|133.7|148.35||-0.098753|2|5||0|0.175||J|13|GFJ13|2.06065964154E-20|1
2013-04-23 19:00|133.65|148.425|150.775|-0.099545|1|2|1|0|0.075|0|J|13|GFJ13|2.05988901341E-20|0
2013-04-23 19:30|133.8|139.875||-0.043432|1|1||0|0||J|13|GFJ13|2.06220089782E-20|0
2013-04-23 20:00|148.55||||3|||0.05|||Q|13|GFQ13|2.1900978972E-20|1
2013-04-23 20:30|148.425||||1|||0|||Q|13|GFQ13|2.18825500096E-20|0
2013-04-23 21:00|133.8|139.9|148.425|-0.043603|1|1|2|0|0|0.025|J|13|GFJ13|2.18825500096E-20|1
2013-04-23 21:30|148.6||||1|||0|||Q|13|GFQ13|2.32433662003E-20|1
2013-04-23 22:00|139.775|148.525|152.375|-0.058913|1|1|2|0|0|0.05|K|13|GFK13|2.32433662003E-20|1
2013-04-23 22:30|133.9|139.75|148.525|-0.04186|5|5|6|0|0.15|0.15|J|13|GFJ13|2.09546321106E-20|1
2013-04-23 23:00|139.8|148.55||-0.058903|1|1||0|0||K|13|GFK13|2.09621292956E-20|1
2013-04-23 23:30|139.75|148.4||-0.058288|4|5||0|0.05||K|13|GFK13|2.09546321106E-20|0
2013-04-24 00:00|133.8|148.55||-0.099293|4|1||0|0||J|13|GFJ13|1.88930577924E-20|1
2013-04-24 01:00|148.575||||1|||0|||Q|13|GFQ13|1.88962373713E-20|1
2013-04-24 01:30|139.9||||2|||0|||K|13|GFK13|1.88962373713E-20|1
2013-04-24 02:30|148.625|152.5||-0.02541|6|1||0.275|0||Q|13|GFQ13|1.88962373713E-20|1
2013-04-24 03:00|148.475||||8|||0.175|||Q|13|GFQ13|1.88771663159E-20|0
2013-04-24 03:30|133.85|140|148.8|-0.043929|6|12|38|0|0.025|0.2|J|13|GFJ13|1.88771663159E-20|1
2013-04-24 04:00|133.85|139.975|148.925|-0.043758|1|6|9|0|0.025|0.125|J|13|GFJ13|1.88771663159E-20|0
2013-04-24 04:30|133.925|140.15|149.7|-0.044417|12|28|84|0.075|0.175|0.775|J|13|GFJ13|1.88877437345E-20|0
2013-04-24 05:00|134|141.025|150.85|-0.049814|2|83|97|0.075|0.85|1.2|J|13|GFJ13|1.8898321153E-20|0
2013-04-24 05:30|140.25|149.175|151.275|-0.059829|109|164|11|1.725|1.875|1.6|K|13|GFK13|1.87944658161E-20|1
2013-04-24 06:00|140.05|149.125|151.25|-0.060855|16|95|5|0.1|0.125|0.075|K|13|GFK13|1.87676644388E-20|0
2013-04-24 06:30|133.825|140|149.1|-0.044107|4|22|79|0.075|0.125|0.15|J|13|GFJ13|1.68421303841E-20|1
2013-04-24 07:00|133.8|140|149.35|-0.044286|6|29|185|0.075|0.525|0.475|J|13|GFJ13|1.68389840866E-20|0
2013-04-24 07:30|133.825|140.525|149.7|-0.047678|4|37|101|0.075|0.45|0.425|J|13|GFJ13|1.68421303841E-20|0
2013-04-24 08:00|134|140.7|150|-0.047619|26|30|179|0.125|0.5|0.625|J|13|GFJ13|1.68641544664E-20|0
2013-04-24 08:30|134.025|141.025|150.325|-0.049637|26|102|263|0.075|0.375|0.625|J|13|GFJ13|1.68673007639E-20|0
2013-04-24 09:00|133.925|140.975|150.075|-0.050009|52|372|723|0.125|0.325|0.75|J|13|GFJ13|1.6854715574E-20|0
2013-04-24 09:30|133.85|141.55|150.9|-0.054398|46|255|396|0.15|0.625|0.85|J|13|GFJ13|1.68452766815E-20|0
2013-04-24 10:00|133.75|141.15|150.525|-0.052426|41|153|225|0.1|0.525|0.45|J|13|GFJ13|1.68326914916E-20|0
2013-04-24 10:30|133.85|141.1|150.4|-0.051382|54|72|144|0.125|0.2|0.3|J|13|GFJ13|1.68452766815E-20|0
2013-04-24 11:00|133.775|141.2|150.575|-0.052585|12|77|91|0.15|0.25|0.225|J|13|GFJ13|1.68358377891E-20|0
2013-04-24 11:30|133.6|141.15|150.475|-0.053489|56|51|93|0.225|0.075|0.225|J|13|GFJ13|1.68138137068E-20|0
2013-04-24 12:00|133.575|141.1|150.3|-0.053331|40|85|147|0.15|0.1|0.225|J|13|GFJ13|1.68106674093E-20|0
2013-04-24 12:30|133.75|141.25|150.6|-0.053097|49|128|308|0.075|0.3|0.425|J|13|GFJ13|1.68326914916E-20|0
2013-04-24 13:00|133.875|141.275|150.675|-0.05238|79|124|53|0.2|0.2|0.2|J|13|GFJ13|1.6848422979E-20|0
2013-04-24 13:30|133.8|141.225|150.65|-0.052576|22|18|28|0.05|0.075|0.05|J|13|GFJ13|1.68389840866E-20|0
2013-04-24 14:00|133.8|141.3|150.8|-0.053079|11|18|44|0|0.075|0.2|J|13|GFJ13|1.68389840866E-20|0
2013-04-24 14:30|133.8|141.3|150.625|-0.053079|13|9|4|0.025|0.075|0.1|J|13|GFJ13|1.68389840866E-20|0
2013-04-24 15:00|133.85|141.475|150.9|-0.053896|13|23|42|0.025|0.2|0.25|J|13|GFJ13|1.68452766815E-20|0
2013-04-24 15:30|133.8|141.5|150.925|-0.054417|15|23|30|0.2|0.2|0.15|J|13|GFJ13|1.68389840866E-20|0
2013-04-24 17:00|133.85|141.275|150.9|-0.052557|10|4|4|0|0.125|0.075|J|13|GFJ13|1.68452766815E-20|0
2013-04-24 17:30|150.975|155||-0.025968|8|2||0.1|0||Q|13|GFQ13|1.80018803539E-20|1
2013-04-24 18:00|133.85|141.675|150.925|-0.055232|10|2|1|0|0|0|J|13|GFJ13|1.55454947443E-20|1
2013-04-24 18:30|150.675||||12|||0.25|||Q|13|GFQ13|1.65330327905E-20|1
2013-04-24 19:00|141.35|150.775||-0.06251|5|2||0|0||K|13|GFK13|1.65330327905E-20|1
2013-04-24 20:00|134|150.9||-0.111995|2|2||0|0||J|13|GFJ13|1.46935923988E-20|1
2013-04-24 20:30|150.7||||11|||0.25|||Q|13|GFQ13|1.46741177899E-20|1
2013-04-24 21:00|141.375||||1|||0|||K|13|GFK13|1.46741177899E-20|1
2013-04-24 21:30|141.275||||2|||0.05|||K|13|GFK13|1.46637382194E-20|0
2013-04-24 22:00|141.225|150.725||-0.063029|4|2||0.05|0||K|13|GFK13|1.46585484342E-20|0
2013-04-24 23:30|133.85|141.225|150.725|-0.052222|4|1|3|0.025|0|0.2|J|13|GFJ13|1.30173939819E-20|1
2013-04-25 00:00|150.9||||1|||0|||Q|13|GFQ13|1.39091857098E-20|1
2013-04-25 01:00|150.9||||1|||0|||Q|13|GFQ13|1.39091857098E-20|0
2013-04-25 03:00|141.525|151||-0.062748|2|22||0.075|0.125||K|13|GFK13|1.39091857098E-20|1
2013-04-25 04:00|141.55||||1|||0|||K|13|GFK13|1.3911642729E-20|0
2013-04-25 04:30|141.525|150.875||-0.061972|1|4||0|0.025||K|13|GFK13|1.39091857098E-20|0
2013-04-25 05:00|141.6|150.9|154.4|-0.06163|2|2|2|0|0.025|0|K|13|GFK13|1.39165567674E-20|0
2013-04-25 05:30|141.375|150.75||-0.062189|5|13||0.1|0.125||K|13|GFK13|1.38944435946E-20|0
2013-04-25 06:00|150.7||||6|||0.125|||Q|13|GFQ13|1.38898351556E-20|1
2013-04-25 06:30|134|141.375|150.725|-0.052166|24|1|1|0.025|0|0|J|13|GFJ13|1.38898351556E-20|1
2013-04-25 07:00|134|150.7|153.7|-0.110816|49|28|2|0.175|0.15|0|J|13|GFJ13|1.38898351556E-20|0
2013-04-25 07:30|134.1|141.05|150.45|-0.049273|2|57|82|0|0.4|0.375|J|13|GFJ13|1.39002007042E-20|0
2013-04-25 08:00|134.15|140.9|150.45|-0.047906|24|36|20|0.125|0.275|0.275|J|13|GFJ13|1.39053834785E-20|0
2013-04-25 08:30|134.1|140.5|150.3|-0.045552|36|128|85|0.125|0.525|0.2|J|13|GFJ13|1.39002007042E-20|0
2013-04-25 09:00|134|140.05|150.05|-0.043199|64|409|404|0.05|1.1|0.95|J|13|GFJ13|1.38898351556E-20|0
2013-04-25 09:30|134.025|140.575|150.35|-0.046594|15|150|157|0.1|0.575|0.475|J|13|GFJ13|1.38924265427E-20|0
2013-04-25 10:00|134.1|140.65|150.45|-0.046569|14|140|205|0.075|0.375|0.325|J|13|GFJ13|1.39002007042E-20|0
2013-04-25 10:30|134.1|140.675|150.55|-0.046739|30|73|69|0.1|0.1|0.15|J|13|GFJ13|1.39002007042E-20|0
2013-04-25 11:00|134|141.175|150.925|-0.050823|38|55|126|0.1|0.475|0.45|J|13|GFJ13|1.38898351556E-20|0
2013-04-25 11:30|134.075|141.325|151.325|-0.0513|117|70|281|0.1|0.425|0.575|J|13|GFJ13|1.3897609317E-20|0
2013-04-25 12:00|142.05|152.1|154.05|-0.066075|218|316|58|1.025|1.05|0.9|K|13|GFK13|1.39689043233E-20|1
2013-04-25 12:30|141.95|152.075|154|-0.066579|232|256|27|0.425|0.45|0.25|K|13|GFK13|1.39590705293E-20|0
2013-04-25 13:00|141.925|151.925|153.875|-0.065822|58|68|26|0.075|0.3|0.2|K|13|GFK13|1.39566120808E-20|0
2013-04-25 13:30|141.925|151.975|153.875|-0.066129|10|20|1|0.05|0.075|0|K|13|GFK13|1.39566120808E-20|0
2013-04-25 14:00|141.75|151.85|153.7|-0.066513|19|15|2|0.175|0.1|0.025|K|13|GFK13|1.39394029414E-20|0
2013-04-25 14:30|141.975|151.95||-0.065647|5|37||0.175|0.2||K|13|GFK13|1.39615289778E-20|0
2013-04-25 15:00|151.9|155.7||-0.024406|2|1||0.05|0||Q|13|GFQ13|1.39569348583E-20|1
2013-04-25 15:30|141.8|151.625|153.55|-0.064798|24|27|1|0.2|0.375|0|K|13|GFK13|1.27109400316E-20|1
2013-04-25 17:00|142|152.1||-0.066404|8|40||0|0.25||K|13|GFK13|1.27288680147E-20|0
2013-04-25 17:30|141.825||||4|||0|||K|13|GFK13|1.27131810294E-20|0
2013-04-25 18:00|142.175||||4|||0.025|||K|13|GFK13|1.27445549999E-20|0
2013-04-25 18:30|151.925|153.775|155.3|-0.012031|1|1|4|0|0|0|Q|13|GFQ13|1.27445549999E-20|1
2013-04-25 19:30|151.925||||3|||0|||Q|13|GFQ13|1.27445549999E-20|0
2013-04-25 20:30|142|151.925||-0.065328|7|4||0|0||K|13|GFK13|1.27445549999E-20|1
2013-04-25 21:00|142|152.2|154|-0.067017|4|45|1|0|0.3|0|K|13|GFK13|1.27445549999E-20|0
2013-04-25 21:30|151.95||||2|||0.05|||Q|13|GFQ13|1.27236211054E-20|1
2013-04-25 22:00|142.175|152.25|154.1|-0.066174|5|22|4|0.125|0.125|0.1|K|13|GFK13|1.27236211054E-20|1
2013-04-26 01:00|142.25|152.25|156.05|-0.065681|5|5|1|0.1|0|0|K|13|GFK13|1.2730333056E-20|0
2013-04-26 01:30|142.25|152.3|156.05|-0.065988|1|2|1|0|0|0|K|13|GFK13|1.2730333056E-20|0
2013-04-26 02:00|142.375||||3|||0.075|||K|13|GFK13|1.27415196404E-20|0
2013-04-26 02:30|142.4|152.325|156.05|-0.065157|2|3|1|0.025|0.05|0|K|13|GFK13|1.27437569573E-20|0
2013-04-26 03:30|152.325||||1|||0|||Q|13|GFQ13|1.27437569573E-20|1
2013-04-26 04:00|152.375||||8|||0.05|||Q|13|GFQ13|1.27479400385E-20|0
2013-04-26 04:30|142.3|152.25||-0.065353|2|7||0.075|0.125||K|13|GFK13|1.27479400385E-20|1
2013-04-26 05:00|142.3|152.3|154.15|-0.06566|3|4|1|0|0.05|0|K|13|GFK13|1.27479400385E-20|0
2013-04-26 05:30|142.4|152.3||-0.065003|1|2||0|0.05||K|13|GFK13|1.27568985347E-20|0
2013-04-26 06:30|142.45|152.3||-0.064675|3|10||0.1|0.1||K|13|GFK13|1.27613777828E-20|0
2013-04-26 07:00|142.3|152.075|154.25|-0.064277|8|12|1|0.2|0.3|0|K|13|GFK13|1.27479400385E-20|0
2013-04-26 07:30|142.125|151.95|155.15|-0.064659|9|41|1|0.075|0.15|0|K|13|GFK13|1.27322626702E-20|0
2013-04-26 08:00|142.275|152.1|154|-0.064596|22|29|2|0.025|0.125|0.05|K|13|GFK13|1.27457004145E-20|0
2013-04-26 08:30|142.125|151.975|153.8|-0.064813|31|16|7|0.15|0.1|0.1|K|13|GFK13|1.27322626702E-20|0
2013-04-26 09:00|142.025|151.8|153.55|-0.064394|214|440|29|0.275|0.35|0.3|K|13|GFK13|1.27233041741E-20|0
2013-04-26 09:30|142.15|151.9|153.625|-0.064187|102|238|25|0.275|0.325|0.175|K|13|GFK13|1.27345022943E-20|0
2013-04-26 10:00|142.175|151.75|153.95|-0.063097|220|304|12|0.375|0.5|0.3|K|13|GFK13|1.27367419183E-20|0
2013-04-26 10:30|141.75|151.3|153.225|-0.06312|137|221|6|0.45|0.55|0.2|K|13|GFK13|1.26986683096E-20|0
2013-04-26 11:00|141.9|151.325|153.225|-0.062283|73|195|13|0.475|0.375|0.3|K|13|GFK13|1.27121060539E-20|0
2013-04-26 11:30|142.05|151.575|153.25|-0.06284|33|183|12|0.4|0.4|0.125|K|13|GFK13|1.27255437981E-20|0
2013-04-26 12:00|142.15|151.55|153.4|-0.062026|52|93|6|0.275|0.225|0.125|K|13|GFK13|1.27345022943E-20|0
2013-04-26 12:30|141.925|151.3|153.1|-0.061963|63|352|22|0.375|0.425|0.35|K|13|GFK13|1.27143456779E-20|0
2013-04-26 13:00|141.9|151.225|152.975|-0.061663|6|42|18|0.075|0.15|0.175|K|13|GFK13|1.27121060539E-20|0
2013-04-26 13:30|141.95|151.25|153.125|-0.061488|8|15|3|0.15|0.25|0.05|K|13|GFK13|1.27165853019E-20|0
2013-04-29 09:00|140.75|150.1|152.225|-0.062292|727|754|74|0.55|0.5|0.425|K|13|GFK13|1.2609083348E-20|0
2013-04-29 09:30|140.825|149.9|151.75|-0.06054|252|300|29|0.225|0.45|0.425|K|13|GFK13|1.26158022201E-20|0
2013-04-29 10:00|140.95|150.2|152.05|-0.061585|268|384|17|0.525|0.6|0.525|K|13|GFK13|1.26270003403E-20|0
2013-04-29 10:30|140.575|149.875|151.825|-0.062052|120|223|10|0.425|0.35|0.2|K|13|GFK13|1.25934059797E-20|0
2013-04-29 11:00|140.525|149.9|151.725|-0.062542|181|289|27|0.35|0.3|0.125|K|13|GFK13|1.25889267316E-20|0
2013-04-29 11:30|140.125|149.475|151.325|-0.062552|225|340|71|0.5|0.5|0.45|K|13|GFK13|1.2553092747E-20|0
2013-04-29 12:00|140.45|149.725|151.625|-0.061947|169|189|12|0.4|0.4|0.3|K|13|GFK13|1.25822078595E-20|0
2013-04-29 12:30|140.375|149.8|151.75|-0.062917|98|230|10|0.2|0.3|0.075|K|13|GFK13|1.25754889874E-20|0
2013-04-29 13:00|140.35|149.85|151.625|-0.063397|21|40|1|0.175|0.15|0|K|13|GFK13|1.25732493634E-20|0
2013-04-29 13:30|140.35|149.825|151.725|-0.06324|9|32|1|0.15|0.175|0|K|13|GFK13|1.25732493634E-20|0
2013-04-29 14:00|140.325|149.8||-0.063251|2|2||0|0||K|13|GFK13|1.25710097393E-20|0
2013-04-29 14:30|149.8||||5|||0.025|||Q|13|GFQ13|1.25710097393E-20|1
2013-04-29 15:00|149.8||||4|||0.075|||Q|13|GFQ13|1.25710097393E-20|0
2013-04-29 15:30|140.3||||7|||0.125|||K|13|GFK13|1.25710097393E-20|1
2013-04-30 06:30|140.075|149.425||-0.062573|25|15||0.075|0.225||K|13|GFK13|1.25508495313E-20|0
2013-04-30 07:00|140.15|149.575|151.4|-0.063012|4|54|20|0.15|0.2|0.175|K|13|GFK13|1.25575696006E-20|0
2013-04-30 07:30|140.25|149.825|151.5|-0.063908|13|25|8|0.05|0.2|0.025|K|13|GFK13|1.25665296931E-20|0
2013-04-30 08:00|140.35|149.95|151.5|-0.064021|17|35|9|0.275|0.275|0.1|K|13|GFK13|1.25754897856E-20|0
2013-04-30 08:30|140.45|150.325|152|-0.065691|53|134|4|0.275|0.4|0.325|K|13|GFK13|1.2584449878E-20|0
2013-04-30 09:00|140.775|150.4|151.925|-0.063996|160|378|23|0.6|0.5|0.4|K|13|GFK13|1.26135701786E-20|0
2013-04-30 09:30|140.95|150.65|152.225|-0.064388|141|392|57|0.75|0.775|0.725|K|13|GFK13|1.26292503404E-20|0
2013-04-30 10:00|140.8|150.45|152.075|-0.064141|134|509|11|0.475|0.525|0.35|K|13|GFK13|1.26158102017E-20|0
2013-04-30 10:30|141|150.6|152.15|-0.063745|120|303|13|0.25|0.225|0.2|K|13|GFK13|1.26337303866E-20|0
2013-04-30 11:00|141.025|150.55|152|-0.063268|116|360|38|0.125|0.125|0.125|K|13|GFK13|1.26359704097E-20|0
2013-04-30 11:30|140.725|150.3|151.7|-0.063706|207|363|7|0.45|0.475|0.225|K|13|GFK13|1.26090901323E-20|0
2013-04-30 12:00|140.475|149.9|151.475|-0.062875|45|179|18|0.375|0.45|0.225|K|13|GFK13|1.25866899011E-20|0
2013-04-30 12:30|139.725|149|150.675|-0.062248|321|547|47|1.125|1.25|0.95|K|13|GFK13|1.25194892076E-20|0
2013-04-30 13:00|139.6|148.9|150.8|-0.062458|75|70|3|0.175|0.2|0.025|K|13|GFK13|1.2508289092E-20|0
2013-04-30 13:30|139.5|148.9|152.225|-0.06313|26|68|4|0.075|0.15|0.075|K|13|GFK13|1.24993289995E-20|0
2013-04-30 14:00|139.45|148.85|150.775|-0.063151|11|17|11|0.1|0.2|0.025|K|13|GFK13|1.24948489533E-20|0
2013-04-30 14:30|148.975||||2|||0|||Q|13|GFQ13|1.25053417724E-20|1
2013-04-30 15:00|139.475|148.85|150.65|-0.062983|22|11|1|0.125|0.075|0|K|13|GFK13|1.25053417724E-20|1
2013-04-30 15:30|139.5|148.75|150.525|-0.062185|7|6|4|0.15|0.15|0.025|K|13|GFK13|1.25075832748E-20|0
2013-04-30 17:00|139.5|148.825|152.25|-0.062657|3|3|1|0.15|0.325|0|K|13|GFK13|1.25075832748E-20|0
2013-04-30 17:30|148.7|152.125||-0.022514|22|2||0.225|0||Q|13|GFQ13|1.24970779973E-20|1
2013-04-30 18:00|148.8||||10|||0.125|||Q|13|GFQ13|1.25054822193E-20|0
2013-04-30 18:30|139.4|148.675||-0.062384|1|6||0|0||K|13|GFK13|1.25054822193E-20|1
2013-04-30 19:00|148.725||||1|||0|||Q|13|GFQ13|1.25096878632E-20|1
2013-04-30 19:30|139.425|148.925||-0.06379|8|4||0.025|0.2||K|13|GFK13|1.25096878632E-20|1
2013-04-30 20:30|148.8|152.05||-0.021375|2|3||0|0.05||Q|13|GFQ13|1.24991878734E-20|1
2013-04-30 21:30|139.425||||9|||0|||K|13|GFK13|1.14613565883E-20|1
2013-04-30 22:00|148.875||||2|||0|||Q|13|GFQ13|1.14613565883E-20|1
2013-04-30 23:30|148.825||||3|||0.025|||Q|13|GFQ13|1.14575072662E-20|0
2013-05-01 00:30|148.875||||2|||0|||Q|13|GFQ13|1.14613565883E-20|0
2013-05-01 01:00|148.95||||4|||0.025|||Q|13|GFQ13|1.14671305714E-20|0
2013-05-01 02:00|139.425||||6|||0.175|||K|13|GFK13|1.14671305714E-20|1
2013-05-01 03:00|148.85||||1|||0|||Q|13|GFQ13|1.14671305714E-20|1
2013-05-01 03:30|148.9||||1|||0|||Q|13|GFQ13|1.14709824796E-20|0
2013-05-01 04:00|148.875||||1|||0|||Q|13|GFQ13|1.14690565255E-20|0
2013-05-01 04:30|148.85|152.05||-0.021046|1|1||0|0||Q|13|GFQ13|1.14671305714E-20|0
2013-05-01 05:00|148.9||||1|||0|||Q|13|GFQ13|1.14709824796E-20|0
2013-05-01 06:00|139.4|148.925||-0.063958|3|2||0.05|0||K|13|GFK13|1.14709824796E-20|1
2013-05-01 06:30|139.45|148.95|150.775|-0.06378|3|6|2|0|0.075|0|K|13|GFK13|1.14750968922E-20|0
2013-05-01 07:00|139.775|149.225|150.975|-0.063327|25|30|8|0.325|0.3|0.225|K|13|GFK13|1.15018405745E-20|0
2013-05-01 07:30|139.9|149.125|151|-0.061861|11|42|3|0.3|0.275|0.075|K|13|GFK13|1.15121266061E-20|0
2013-05-01 08:00|139.75|149.35|151.075|-0.064279|4|25|4|0.225|0.275|0.175|K|13|GFK13|1.14997833682E-20|0
2013-05-01 08:30|140.1|149.425|151.15|-0.062406|67|101|13|0.25|0.225|0.2|K|13|GFK13|1.15285842567E-20|0
2013-05-01 09:00|139.875|149.25|151.1|-0.062814|86|255|10|0.35|0.35|0.3|K|13|GFK13|1.15100693998E-20|0
2013-05-01 09:30|139.875|149.25|151.1|-0.062814|101|177|16|0.25|0.25|0.2|K|13|GFK13|1.15100693998E-20|0
2013-05-01 10:00|139.875|149.225|151.175|-0.062657|69|93|12|0.2|0.175|0.075|K|13|GFK13|1.15100693998E-20|0
2013-05-01 10:30|139.9|149.275|151.25|-0.062804|96|178|39|0.275|0.3|0.15|K|13|GFK13|1.15121266061E-20|0
2013-05-01 11:00|140.225|149.425|151.35|-0.061569|137|275|54|0.475|0.5|0.325|K|13|GFK13|1.15388702884E-20|0
2013-05-01 11:30|140.2|149.45|151.375|-0.061894|48|171|60|0.2|0.225|0.225|K|13|GFK13|1.15368130821E-20|0
2013-05-01 12:00|139.975|149.275|151.45|-0.062301|199|241|16|0.3|0.275|0.075|K|13|GFK13|1.15182982251E-20|0
2013-05-01 12:30|139.5|148.725|150.7|-0.062027|227|441|76|0.65|0.675|0.7|K|13|GFK13|1.14792113049E-20|0
2013-05-01 13:00|139.6|148.85|150.8|-0.062143|112|143|8|0.2|0.2|0.225|K|13|GFK13|1.14874401302E-20|0
2013-05-01 13:30|139.775|149|150.9|-0.061913|5|10|2|0.125|0.125|0|K|13|GFK13|1.15018405745E-20|0
2013-05-01 14:00|139.625|148.8||-0.06166|9|7||0.1|0.1||K|13|GFK13|1.14894973365E-20|0
2013-05-01 14:30|139.6|148.7|150.75|-0.061197|14|53|7|0.075|0.125|0.05|K|13|GFK13|1.14874401302E-20|0
2013-05-01 15:00|139.625|148.725|150.7|-0.061187|20|31|2|0.1|0.125|0.025|K|13|GFK13|1.14894973365E-20|0
2013-05-01 15:30|139.8|149|151|-0.061745|11|27|5|0.3|0.35|0|K|13|GFK13|1.15038977808E-20|0
2013-05-01 17:00|140.025|149.15|152.975|-0.06118|1|8|1|0|0.075|0|K|13|GFK13|1.15224126378E-20|0
2013-05-01 17:30|149|151.15||-0.014224|3|1||0.15|0||Q|13|GFQ13|1.15108245594E-20|1
2013-05-01 18:00|149||||1|||0|||Q|13|GFQ13|1.15108245594E-20|0
2013-05-01 19:00|140|149.2|151.225|-0.061662|6|7|1|0|0.1|0|K|13|GFK13|1.15108245594E-20|1
2013-05-01 20:30|140.075|149.275||-0.061631|5|10||0.05|0.125||K|13|GFK13|1.15169910725E-20|0
2013-05-01 21:30|149.275||||1|||0|||Q|13|GFQ13|1.15169910725E-20|1
2013-05-01 22:00|149.225||||3|||0|||Q|13|GFQ13|1.15131334302E-20|0
2013-05-01 22:30|149.225||||3|||0|||Q|13|GFQ13|1.15131334302E-20|0
2013-05-01 23:00|149.175||||1|||0|||Q|13|GFQ13|1.15092757879E-20|0
2013-05-02 00:00|140.125|149.25||-0.061139|3|3||0|0||K|13|GFK13|1.15092757879E-20|1
2013-05-02 00:30|149.275||||3|||0|||Q|13|GFQ13|1.15112036398E-20|1
2013-05-02 01:00|149.175||||1|||0|||Q|13|GFQ13|1.15034922322E-20|0
2013-05-02 02:00|140.075||||1|||0|||K|13|GFK13|1.15034922322E-20|1
2013-05-02 02:30|149.275||||1|||0|||Q|13|GFQ13|1.15034922322E-20|1
2013-05-02 03:00|149.175||||1|||0|||Q|13|GFQ13|1.14957859906E-20|0
2013-05-02 04:00|149.15||||11|||0.125|||Q|13|GFQ13|1.14938594302E-20|0
2013-05-02 05:30|139.8|148.825|151.225|-0.060642|5|18|1|0.2|0.275|0|K|13|GFK13|1.14938594302E-20|1
2013-05-02 06:00|139.825|148.875||-0.060789|3|5||0|0.1||K|13|GFK13|1.14959148414E-20|0
2013-05-02 06:30|139.9|148.8||-0.059812|2|4||0.175|0.125||K|13|GFK13|1.1502081075E-20|0
2013-05-02 07:00|139.875|148.825||-0.060138|13|4||0.125|0.15||K|13|GFK13|1.15000256638E-20|0
2013-05-02 07:30|140.125|149.1||-0.060195|25|19||0.2|0.125||K|13|GFK13|1.15205797758E-20|0
2013-05-02 08:00|140.025|149.1||-0.060865|17|20||0.075|0.15||K|13|GFK13|1.1512358131E-20|0
2013-05-02 08:30|140.175|149.425|151.4|-0.061904|54|207|6|0.325|0.375|0.2|K|13|GFK13|1.15246905982E-20|0
2013-05-02 09:00|140.275|149.4|151.35|-0.061078|125|580|37|0.25|0.35|0.275|K|13|GFK13|1.1532912243E-20|0
2013-05-02 09:30|140.25|149.3|151.325|-0.060616|150|207|3|0.15|0.25|0.025|K|13|GFK13|1.15308568318E-20|0
2013-05-02 10:00|140.15|149.475|151.4|-0.062385|101|212|20|0.15|0.35|0.3|K|13|GFK13|1.1522635187E-20|0
2013-05-02 10:30|140.475|149.525|151.45|-0.060525|66|112|30|0.325|0.25|0.15|K|13|GFK13|1.15493555326E-20|0
2013-05-02 11:00|140.725|149.85|151.7|-0.060894|142|519|64|0.5|0.575|0.275|K|13|GFK13|1.15699096446E-20|0
2013-05-02 11:30|140.65|149.8|151.525|-0.061081|217|220|10|0.2|0.3|0.1|K|13|GFK13|1.1563743411E-20|0
2013-05-02 12:00|140.375|149.55|151.25|-0.061351|46|111|32|0.15|0.375|0.25|K|13|GFK13|1.15411338878E-20|0
2013-05-02 12:30|140.475|149.55|151.35|-0.060682|201|292|35|0.225|0.325|0.175|K|13|GFK13|1.15493555326E-20|0
2013-05-02 13:00|140.5|149.6|151.35|-0.060829|13|48|2|0.075|0.15|0.075|K|13|GFK13|1.15514109438E-20|0
2013-05-02 13:30|140.575|149.55|151.25|-0.060013|11|13|2|0.1|0.15|0|K|13|GFK13|1.15575771774E-20|0
2013-05-02 14:00|140.6|149.525||-0.059689|2|2||0|0||K|13|GFK13|1.15596325886E-20|0
2013-05-02 14:30|140.6|149.5||-0.059532|3|5||0|0.15||K|13|GFK13|1.15596325886E-20|0
2013-05-02 15:00|140.6|149.5||-0.059532|6|5||0|0||K|13|GFK13|1.15596325886E-20|0
2013-05-02 15:30|140.425|149.7|153|-0.061957|15|6|3|0.075|0.2|0|K|13|GFK13|1.15452447102E-20|0
2013-05-02 17:00|149.5||||4|||0.05|||Q|13|GFQ13|1.15298202015E-20|1
2013-05-02 17:30|149.5|151.25||-0.01157|10|5||0|0||Q|13|GFQ13|1.15298202015E-20|0
2013-05-02 18:00|140.8|149.45||-0.057879|5|2||0.025|0||K|13|GFK13|1.07332144422E-20|1
2013-05-02 19:00|140.6|149.65||-0.060474|2|1||0|0||K|13|GFK13|1.07179683989E-20|0
2013-05-02 19:30|149.825||||3|||0.1|||Q|13|GFQ13|1.07305019403E-20|1
2013-05-02 20:00|140.6|149.75||-0.061102|9|2||0.2|0||K|13|GFK13|1.07305019403E-20|1
2013-05-02 21:30|149.825|153.075||-0.021231|2|1||0.025|0||Q|13|GFQ13|1.07358761483E-20|1
2013-05-02 22:00|153.15|154.25||-0.007131|2|1||0.1|0||V|13|GFV13|1.07411362542E-20|1
2013-05-03 00:00|149.75|153.075||-0.021721|3|3||0|0.05||Q|13|GFQ13|1.04277805774E-20|1
2013-05-03 01:30|149.75||||1|||0|||Q|13|GFQ13|1.04277805774E-20|0
2013-05-03 02:30|140.85|149.8|153.175|-0.059746|5|3|1|0.075|0.025|0|K|13|GFK13|1.04277805774E-20|1
2013-05-03 03:00|149.775||||1|||0|||Q|13|GFQ13|1.04260402936E-20|1
2013-05-03 04:00|140.825|151.625||-0.071228|1|2||0|0||K|13|GFK13|1.04260402936E-20|1
2013-05-03 04:30|149.85|151.675||-0.012032|3|5||0.05|0.05||Q|13|GFQ13|1.03039877197E-20|1
2013-05-03 05:00|149.75||||1|||0|||Q|13|GFQ13|1.02971115183E-20|0
2013-05-03 06:30|141|149.925|151.65|-0.05953|4|14|2|0.025|0.075|0.025|K|13|GFK13|1.02971115183E-20|1
2013-05-03 07:00|140.85|149.8|151.725|-0.059746|14|24|1|0.25|0.2|0|K|13|GFK13|1.02861571444E-20|0
2013-05-03 07:30|140.85|149.7|151.5|-0.059118|33|20|1|0.2|0.2|0|K|13|GFK13|1.02861571444E-20|0
2013-05-03 08:00|140.65|149.55|151.275|-0.059512|39|20|3|0.2|0.15|0.025|K|13|GFK13|1.02715513124E-20|0
2013-05-03 08:30|140.7|149.65|151.125|-0.059806|24|41|1|0.15|0.25|0|K|13|GFK13|1.02752027704E-20|0
2013-05-03 09:00|140.775|149.625|151.125|-0.059148|216|320|35|0.475|0.45|0.45|K|13|GFK13|1.02806799574E-20|0
2013-05-03 09:30|140.65|149.5|151.1|-0.059197|48|187|21|0.275|0.35|0.3|K|13|GFK13|1.02715513124E-20|0
2013-05-03 10:00|140.45|149.25|150.875|-0.058961|29|142|9|0.3|0.35|0.25|K|13|GFK13|1.02569454805E-20|0
2013-05-03 10:30|140|148.55|150|-0.057556|221|389|48|0.575|0.775|0.7|K|13|GFK13|1.02240823586E-20|0
2013-05-03 11:00|139.1|147.55|149.3|-0.057269|325|767|81|0.9|1.1|0.85|K|13|GFK13|1.01583561149E-20|0
2013-05-03 11:30|139.4|147.95|149.75|-0.05779|154|303|78|0.725|0.875|0.8|K|13|GFK13|1.01802648628E-20|0
2013-05-03 12:00|139.15|147.825|149.675|-0.058684|92|151|26|0.25|0.275|0.175|K|13|GFK13|1.01620075729E-20|0
2013-05-03 12:30|138.75|147.675|149.4|-0.060437|244|235|43|0.425|0.35|0.35|K|13|GFK13|1.0132795909E-20|0
2013-05-03 13:00|138.675|147.45|149.325|-0.059512|121|125|22|0.3|0.4|0.25|K|13|GFK13|1.0127318722E-20|0
2013-05-03 13:30|138.525|147.425|151.025|-0.06037|30|19|1|0.175|0.175|0|K|13|GFK13|1.01163643481E-20|0
2013-05-06 09:00|139.075|147.85|149.575|-0.059351|351|671|79|0.475|0.5|0.575|K|13|GFK13|1.01565303859E-20|0
2013-05-06 09:30|139.05|148.4|150.025|-0.063005|323|504|37|0.3|1|0.85|K|13|GFK13|1.01547046569E-20|0
2013-05-06 10:00|139.075|148.375|150|-0.062679|94|108|6|0.2|0.175|0.1|K|13|GFK13|1.01565303859E-20|0
2013-05-06 10:30|139.325|148.425|150.025|-0.06131|88|136|9|0.3|0.15|0.05|K|13|GFK13|1.01747876758E-20|0
2013-05-06 11:00|138.75|147.75|149.325|-0.060914|195|232|39|0.7|0.725|0.525|K|13|GFK13|1.0132795909E-20|0
2013-05-06 11:30|138.475|147.525|149.15|-0.061346|202|247|29|0.5|0.475|0.35|K|13|GFK13|1.01127128901E-20|0
2013-05-06 12:00|138.5|147.525|149.2|-0.061176|58|121|27|0.275|0.275|0.25|K|13|GFK13|1.01145386191E-20|0
2013-05-06 12:30|138.3|147.325|148.95|-0.061259|288|235|22|0.45|0.55|0.4|K|13|GFK13|1.00999327871E-20|0
2013-05-06 13:00|138.1|147|148.625|-0.060544|28|45|5|0.3|0.375|0.375|K|13|GFK13|1.00853269552E-20|0
2013-05-06 13:30|138.05|147|148.675|-0.060884|7|13|1|0.025|0|0|K|13|GFK13|1.00816754972E-20|0
2013-05-06 14:00|138.05|146.975|148.6|-0.060725|9|5|8|0.075|0.075|0.025|K|13|GFK13|1.00816754972E-20|0
2013-05-06 14:30|138.05|147.05||-0.061204|3|6||0.025|0.05||K|13|GFK13|1.00816754972E-20|0
2013-05-06 15:00|138.1|147.125|150.2|-0.061342|1|20|2|0|0.2|0.075|K|13|GFK13|1.00853269552E-20|0
2013-05-06 15:30|137.9|146.95|150.475|-0.061586|15|16|2|0.15|0.2|0|K|13|GFK13|1.00707211233E-20|0
2013-05-06 17:00|137.85|147|150.35|-0.062245|15|15|4|0.325|0.175|0.15|K|13|GFK13|1.00670696653E-20|0
2013-05-06 17:30|137.875|147.125|148.825|-0.062872|1|2|2|0|0.025|0.025|K|13|GFK13|1.00688953943E-20|0
2013-05-06 18:00|137.85|147||-0.062245|4|12||0|0||K|13|GFK13|1.00670696653E-20|0
2013-05-06 18:30|137.8||||4|||0|||K|13|GFK13|1.00634182073E-20|0
2013-05-06 19:00|137.85|147||-0.062245|1|2||0|0||K|13|GFK13|1.00670696653E-20|0
2013-05-06 19:30|138.05|147||-0.060884|7|12||0.15|0.075||K|13|GFK13|1.00816754972E-20|0
2013-05-06 20:00|147||||4|||0|||Q|13|GFQ13|1.00816754972E-20|1
2013-05-06 20:30|137.925|147.025|148.6|-0.061894|8|14|2|0.1|0.2|0.025|K|13|GFK13|1.00816754972E-20|1
2013-05-06 21:00|137.975|146.95||-0.061075|2|4||0|0.075||K|13|GFK13|1.00853302645E-20|0
2013-05-06 22:00|147.05|148.625|150.275|-0.010597|1|2|1|0|0.025|0|Q|13|GFQ13|1.00921933678E-20|1
2013-05-06 22:30|137.825|146.95|148.625|-0.062096|5|1|2|0.075|0|0.025|K|13|GFK13|9.35883297501E-21|1
2013-05-06 23:00|147.025|150.25||-0.021464|1|1||0|0||Q|13|GFQ13|9.36360951446E-21|1
2013-05-06 23:30|147.025|148.6|150.25|-0.010599|5|5|1|0.025|0.025|0|Q|13|GFQ13|9.36360951446E-21|0
2013-05-07 00:00|148.6|150.25||-0.010982|4|1||0|0||U|13|GFU13|9.36360951446E-21|1
2013-05-07 01:00|148.6||||4|||0|||U|13|GFU13|9.36360951446E-21|0
2013-05-07 01:30|137.975|148.625||-0.071657|2|2||0|0||K|13|GFK13|9.36360951446E-21|1
2013-05-07 02:00|137.85|147||-0.062245|6|3||0.125|0.1||K|13|GFK13|9.35512644732E-21|0
2013-05-07 02:30|146.975||||1|||0|||Q|13|GFQ13|9.35353543942E-21|1
2013-05-07 03:30|137.9|147.075||-0.062383|3|4||0|0.025||K|13|GFK13|9.35353543942E-21|1
2013-05-07 04:00|137.975|147.175||-0.062511|2|2||0|0||K|13|GFK13|9.35862256892E-21|0
2013-05-07 04:30|137.85|147.075||-0.062723|1|17||0|0.15||K|13|GFK13|9.35014401975E-21|0
2013-05-07 05:00|137.725|146.925|148.55|-0.062617|20|2|1|0.075|0|0|K|13|GFK13|9.34166547059E-21|0
2013-05-07 05:30|137.7|146.925||-0.062787|5|5||0.025|0||K|13|GFK13|9.33996976076E-21|0
2013-05-07 06:00|137.775|147.025||-0.062914|1|3||0|0.025||K|13|GFK13|9.34505689026E-21|0
2013-05-07 06:30|137.7|146.95||-0.062947|7|4||0.1|0.05||K|13|GFK13|9.33996976076E-21|0
2013-05-07 07:00|137.75|147.025|148.725|-0.063085|24|17|3|0.1|0.075|0.025|K|13|GFK13|9.34336118042E-21|0
2013-05-07 07:30|137.75|147.025|148.725|-0.063085|12|10|1|0.05|0.075|0|K|13|GFK13|9.34336118042E-21|0
2013-05-07 08:00|137.875|147.225|148.725|-0.063508|53|14|1|0.2|0.175|0|K|13|GFK13|9.35183972959E-21|0
2013-05-07 08:30|137.725|147|148.825|-0.063095|83|74|3|0.325|0.25|0.025|K|13|GFK13|9.34166547059E-21|0
2013-05-07 09:00|137.1|146.55|148.325|-0.064483|395|561|120|1|0.825|0.6|K|13|GFK13|9.29927272476E-21|0
2013-05-07 09:30|136.85|146.3|147.925|-0.064593|254|341|61|0.4|0.675|0.625|K|13|GFK13|9.28231562643E-21|0
2013-05-07 10:00|137.025|146.55|148.075|-0.064995|146|229|59|0.4|0.4|0.25|K|13|GFK13|9.29418559526E-21|0
2013-05-07 10:30|137.3|146.75|148.2|-0.064395|126|326|62|0.25|0.375|0.225|K|13|GFK13|9.31283840343E-21|0
2013-05-07 11:00|137.4|146.775|148.35|-0.063873|184|262|24|0.3|0.375|0.25|K|13|GFK13|9.31962124276E-21|0
2013-05-07 11:30|136.9|146.375|148.05|-0.064731|133|117|29|0.55|0.55|0.325|K|13|GFK13|9.2857070461E-21|0
2013-05-07 12:00|136.825|146.225|147.8|-0.064284|111|160|21|0.25|0.35|0.125|K|13|GFK13|9.2806199166E-21|0
2013-05-07 12:30|136.775|146.375|147.975|-0.065585|286|296|38|0.425|0.425|0.3|K|13|GFK13|9.27722849693E-21|0
2013-05-07 13:00|136.85|146.475|147.9|-0.065711|75|94|6|0.225|0.2|0.15|K|13|GFK13|9.28231562643E-21|0
2013-05-07 13:30|136.9|146.525||-0.065688|27|9||0.175|0.075||K|13|GFK13|9.2857070461E-21|0
2013-05-07 14:00|137.075|146.6|148.175|-0.064973|5|5|2|0.05|0.05|0|K|13|GFK13|9.29757701493E-21|0
2013-05-07 14:30|146.6|149.8|150.975|-0.021362|7|1|4|0.1|0|0|Q|13|GFQ13|9.29757701493E-21|1
2013-05-07 15:00|137.075|146.575|150.75|-0.064813|1|2|5|0|0.1|0.025|K|13|GFK13|8.50777950148E-21|1
2013-05-07 15:30|137|146.6|149.75|-0.065484|9|5|1|0.125|0.05|0|K|13|GFK13|8.50312450631E-21|0
2013-05-07 17:00|136.875|146.375||-0.064902|6|2||0.175|0.125||K|13|GFK13|8.49536618103E-21|0
2013-05-07 17:30|136.95|146.4||-0.064549|2|2||0.025|0.025||K|13|GFK13|8.5000211762E-21|0
2013-05-07 18:00|146.325|149.5||-0.021237|5|1||0|0||Q|13|GFQ13|8.49566665715E-21|1
2013-05-07 18:30|136.95|146.375|147.975|-0.064389|4|3|2|0|0.075|0|K|13|GFK13|7.78248527557E-21|1
2013-05-07 19:00|137.025|146.475|148|-0.064516|3|2|4|0|0.025|0|K|13|GFK13|7.78674731569E-21|0
2013-05-07 20:00|136.925|146.45|148|-0.065039|1|1|1|0|0|0|K|13|GFK13|7.78106459552E-21|0
2013-05-07 21:00|136.85|146.325|149.5|-0.064753|8|12|6|0.075|0.075|0.075|K|13|GFK13|7.77680255539E-21|0
2013-05-07 21:30|136.75|146.3|147.825|-0.065277|3|4|1|0.05|0|0|K|13|GFK13|7.77111983522E-21|0
2013-05-07 22:00|136.9|146.425||-0.06505|2|2||0|0||K|13|GFK13|7.77964391548E-21|0
2013-05-07 22:30|146.25|149.35||-0.020757|2|3||0|0||Q|13|GFQ13|7.77034606549E-21|1
2013-05-07 23:00|146.35|147.85|149.35|-0.010145|3|1|2|0.075|0|0|Q|13|GFQ13|7.77565912263E-21|0
2013-05-07 23:30|136.725|146.225|147.75|-0.064968|7|7|3|0.05|0.05|0.025|K|13|GFK13|7.19057824512E-21|1
2013-05-08 00:30|146.2|147.8|149.35|-0.010825|4|8|1|0|0.125|0|Q|13|GFQ13|7.1893488763E-21|1
2013-05-08 01:00|146.2|147.675|149.25|-0.009988|1|1|1|0|0|0|Q|13|GFQ13|7.1893488763E-21|0
2013-05-08 02:00|136.6|146.2|147.675|-0.065663|4|9|1|0.025|0.05|0|K|13|GFK13|6.65017813782E-21|1
2013-05-08 03:00|147.725|149.275||-0.010384|5|5||0.025|0||U|13|GFU13|6.71954559103E-21|1
2013-05-08 03:30|146.15|149.25||-0.020771|14|4||0.05|0||Q|13|GFQ13|6.57887515076E-21|1
2013-05-08 04:00|136.55|145.95|147.55|-0.064406|4|32|1|0.025|0.2|0|K|13|GFK13|6.01906466892E-21|1
2013-05-08 04:30|136.55|145.85|147.55|-0.063764|6|21|4|0|0.15|0|K|13|GFK13|6.01906466892E-21|0
2013-05-08 05:30|136.7|146.2|147.525|-0.064979|2|16|1|0.1|0.3|0|K|13|GFK13|6.02567660374E-21|0
2013-05-08 06:00|136.8|146.3||-0.064935|3|10||0.05|0.075||K|13|GFK13|6.03008456029E-21|0
2013-05-08 06:30|136.9|146.475|147.975|-0.06537|4|22|1|0|0.175|0|K|13|GFK13|6.03449251684E-21|0
2013-05-08 07:00|136.7|146.3|148|-0.065619|26|20|2|0.1|0.25|0|K|13|GFK13|6.02567660374E-21|0
2013-05-08 07:30|136.7|146.35|147.9|-0.065938|7|12|1|0|0.1|0|K|13|GFK13|6.02567660374E-21|0
2013-05-08 08:00|136.575|146.225|147.75|-0.065994|6|11|6|0.1|0.1|0|K|13|GFK13|6.02016665806E-21|0
2013-05-08 08:30|136.975|146.7|148.375|-0.066292|88|89|45|0.325|0.525|0.4|K|13|GFK13|6.03779848426E-21|0
2013-05-08 09:00|136.075|145.675|147.525|-0.0659|338|663|95|1.225|1.3|1.225|K|13|GFK13|5.99812687531E-21|0
2013-05-08 09:30|135.8|145.35|147.1|-0.065703|227|414|52|0.55|0.6|0.6|K|13|GFK13|5.98600499479E-21|0
2013-05-08 10:00|135.9|145.425|147.075|-0.065498|161|430|50|0.35|0.425|0.325|K|13|GFK13|5.99041295134E-21|0
2013-05-08 10:30|135.825|145.375|146.95|-0.065692|35|149|18|0.25|0.4|0.325|K|13|GFK13|5.98710698393E-21|0
2013-05-08 11:00|135.85|145.6|147.175|-0.066964|149|290|44|0.625|0.575|0.45|K|13|GFK13|5.98820897307E-21|0
2013-05-08 11:30|135.775|145.45|147.2|-0.066518|187|121|19|0.3|0.275|0.175|K|13|GFK13|5.98490300566E-21|0
2013-05-08 12:00|135.875|145.375|146.975|-0.065348|136|93|28|0.375|0.475|0.5|K|13|GFK13|5.98931096221E-21|0
2013-05-08 12:30|135.6|145.275|147.025|-0.066598|350|247|28|0.3|0.325|0.325|K|13|GFK13|5.97718908169E-21|0
2013-05-08 13:00|135.6|145.1|146.85|-0.065472|54|121|12|0.125|0.3|0.225|K|13|GFK13|5.97718908169E-21|0
2013-05-08 13:30|135.575|145.15|146.85|-0.065966|24|11|6|0.05|0.075|0.1|K|13|GFK13|5.97608709256E-21|0
2013-05-08 14:00|135.65|145.15|146.8|-0.06545|18|14|9|0.125|0.075|0.05|K|13|GFK13|5.97939305997E-21|0
2013-05-08 14:30|135.7|145.25|146.85|-0.065749|11|15|8|0.1|0.1|0.05|K|13|GFK13|5.98159703824E-21|0
2013-05-08 15:00|135.65|145.1|146.8|-0.065127|7|6|6|0.175|0.1|0|K|13|GFK13|5.97939305997E-21|0
2013-05-08 15:30|135.575|145.1|149.725|-0.065644|15|19|9|0|0.05|0.125|K|13|GFK13|5.97608709256E-21|0
2013-05-08 17:00|135.725|145.45|147.25|-0.066861|5|8|4|0.15|0.325|0|K|13|GFK13|5.98269902738E-21|0
2013-05-08 18:00|145.5||||3|||0|||Q|13|GFQ13|5.98475564444E-21|1
2013-05-08 18:30|135.925||||1|||0|||K|13|GFK13|5.98475564444E-21|1
2013-05-08 19:00|135.65||||1|||0|||K|13|GFK13|5.97264743917E-21|0
2013-05-08 19:30|135.8|145.525||-0.066827|5|5||0.2|0.3||K|13|GFK13|5.97925191477E-21|0
2013-05-08 20:30|135.75|145.525||-0.067171|1|1||0|0||K|13|GFK13|5.9770504229E-21|0
2013-05-08 21:00|135.75|145.375||-0.066208|2|5||0|0||K|13|GFK13|5.9770504229E-21|0
2013-05-08 21:30|135.9|145.6|146.975|-0.066621|4|5|2|0.1|0.225|0.025|K|13|GFK13|5.98365489851E-21|0
2013-05-08 22:30|145.525|146.975|148.825|-0.009866|20|14|4|0.15|0.075|0|Q|13|GFQ13|5.98057265869E-21|1
2013-05-08 23:00|145.5||||6|||0.05|||Q|13|GFQ13|5.97954524542E-21|0
2013-05-08 23:30|135.875|145.35||-0.065187|1|1||0|0||K|13|GFK13|5.97954524542E-21|1
2013-05-09 00:30|145.35||||1|||0|||Q|13|GFQ13|5.97954524542E-21|1
2013-05-09 01:00|135.7|145.35||-0.066391|6|5||0.025|0||K|13|GFK13|5.97954524542E-21|1
2013-05-09 01:30|135.625|145.35|148.625|-0.066907|4|2|2|0|0|0|K|13|GFK13|5.97624041201E-21|0
2013-05-09 03:00|145.475|149.7||-0.028223|2|1||0.125|0||Q|13|GFQ13|5.98137993765E-21|1
2013-05-09 04:00|145.35|147.125|149.775|-0.012065|6|2|2|0.175|0.025|0|Q|13|GFQ13|5.97624041201E-21|0
2013-05-09 04:30|145.35|146.925||-0.01072|1|2||0|0.125||Q|13|GFQ13|5.97624041201E-21|0
2013-05-09 05:00|135.65|145.5|147.1|-0.067698|9|6|6|0.1|0.1|0.075|K|13|GFK13|5.51762471934E-21|1
2013-05-09 05:30|145.575|147.175||-0.010871|9|7||0.125|0.15||Q|13|GFQ13|5.52046885579E-21|1
2013-05-09 06:00|135.825|145.6|147.2|-0.067136|1|7|2|0|0.025|0.075|K|13|GFK13|5.09473539894E-21|1
2013-05-09 06:30|135.9|145.7|147.3|-0.067261|8|15|3|0.05|0.125|0.05|K|13|GFK13|5.09754861561E-21|0
2013-05-09 07:00|135.925|145.675|147.3|-0.06693|44|78|4|0.15|0.15|0.025|K|13|GFK13|5.0984863545E-21|0
2013-05-09 07:30|135.825|145.675|147.3|-0.067616|22|28|4|0.15|0.125|0.1|K|13|GFK13|5.09473539894E-21|0
2013-05-09 08:00|135.825|145.725|147.45|-0.067936|25|32|36|0.125|0.125|0.1|K|13|GFK13|5.09473539894E-21|0
2013-05-09 08:30|135.7|145.5|147.15|-0.067354|59|66|14|0.175|0.2|0.2|K|13|GFK13|5.09004670448E-21|0
2013-05-09 09:00|135.475|145.25|146.9|-0.067298|177|403|55|0.25|0.35|0.3|K|13|GFK13|5.08160705445E-21|0
2013-05-09 09:30|135.55|145.375|147.1|-0.067584|221|300|24|0.25|0.375|0.3|K|13|GFK13|5.08442027113E-21|0
2013-05-09 10:00|135.5|145.5|147.275|-0.068729|122|218|17|0.225|0.325|0.2|K|13|GFK13|5.08254479334E-21|0
2013-05-09 10:30|135.575|145.8|147.375|-0.07013|64|247|25|0.2|0.275|0.25|K|13|GFK13|5.08535801002E-21|0
2013-05-09 11:00|135.525|146|147.875|-0.071747|151|519|156|0.25|0.65|0.65|K|13|GFK13|5.08348253223E-21|0
2013-05-09 11:30|135.6|145.975|147.85|-0.071074|183|284|97|0.325|0.375|0.375|K|13|GFK13|5.08629574891E-21|0
2013-05-09 12:00|135.65|145.975|147.875|-0.070731|179|223|36|0.2|0.225|0.175|K|13|GFK13|5.08817122669E-21|0
2013-05-09 12:30|135.7|145.95|147.975|-0.07023|81|239|16|0.175|0.3|0.375|K|13|GFK13|5.09004670448E-21|0
2013-05-09 13:00|135.7|145.825|147.825|-0.069433|16|53|4|0.1|0.2|0.075|K|13|GFK13|5.09004670448E-21|0
2013-05-09 13:30|135.575|145.85|147.675|-0.070449|10|13|4|0.075|0.1|0.025|K|13|GFK13|5.08535801002E-21|0
2013-05-09 14:00|135.55|145.775|147.675|-0.070142|3|8|4|0.05|0.075|0.05|K|13|GFK13|5.08442027113E-21|0
2013-05-09 14:30|135.6|145.9|147.875|-0.070596|7|16|14|0.025|0.175|0.225|K|13|GFK13|5.08629574891E-21|0
2013-05-09 15:00|135.525|145.8|147.8|-0.070473|12|24|13|0.075|0.125|0.2|K|13|GFK13|5.08348253223E-21|0
2013-05-09 15:30|135.675|145.75|150.625|-0.069125|12|21|3|0.15|0.15|0|K|13|GFK13|5.08910896558E-21|0
2013-05-09 17:00|146|147.9||-0.012847|4|1||0|0||Q|13|GFQ13|5.09783814048E-21|1
2013-05-09 18:00|135.3|145.75|147.675|-0.071698|1|21|1|0|0.1|0|K|13|GFK13|4.66353955651E-21|1
2013-05-09 18:30|145.85|147.675||-0.012358|1|2||0|0.05||Q|13|GFQ13|4.66673924059E-21|1
2013-05-09 19:30|145.9|147.75||-0.012521|2|1||0.025|0||Q|13|GFQ13|4.66833908264E-21|0
2013-05-09 20:00|145.85||||1|||0|||Q|13|GFQ13|4.66673924059E-21|0
2013-05-09 20:30|145.95||||2|||0.05|||Q|13|GFQ13|4.66993892468E-21|0
2013-05-09 21:00|135.6||||10|||0.225|||K|13|GFK13|4.66993892468E-21|1
2013-05-09 21:30|135.4|145.925||-0.072126|3|3||0.1|0||K|13|GFK13|4.66305110916E-21|0
2013-05-09 22:00|135.3|145.725||-0.071539|7|3||0|0.05||K|13|GFK13|4.6596072014E-21|0
2013-05-10 01:30|145.775|147.575||-0.012197|2|1||0.125|0||Q|13|GFQ13|4.66120596866E-21|1
2013-05-10 02:00|135.3|145.75||-0.071698|3|1||0.1|0||K|13|GFK13|4.27349596856E-21|1
2013-05-10 02:30|135.575|145.725||-0.069652|4|1||0.025|0||K|13|GFK13|4.28218193597E-21|0
2013-05-10 03:00|135.575|145.9||-0.070768|1|1||0|0||K|13|GFK13|4.28218193597E-21|0
2013-05-10 05:00|145.9||||2|||0|||Q|13|GFQ13|4.28218193597E-21|1
2013-05-10 05:30|145.8|147.7||-0.012864|1|1||0|0||Q|13|GFQ13|4.27924692437E-21|0
2013-05-10 06:00|145.75||||1|||0|||Q|13|GFQ13|4.27777941856E-21|0
2013-05-10 06:30|135.325|145.875|147.725|-0.072322|8|4|1|0.2|0.05|0|K|13|GFK13|4.27777941856E-21|1
2013-05-10 07:00|145.75||||1|||0|||Q|13|GFQ13|4.27411379781E-21|1
2013-05-10 07:30|135.3|145.625|147.525|-0.070901|31|19|2|0.15|0.15|0.05|K|13|GFK13|4.27411379781E-21|1
2013-05-10 08:00|135.5|145.95|149.6|-0.0716|19|82|2|0.05|0.375|0.375|K|13|GFK13|4.28043177829E-21|0
2013-05-10 08:30|135.55|146|148.05|-0.071575|9|75|6|0.225|0.225|0.175|K|13|GFK13|4.28201127342E-21|0
2013-05-10 09:00|135.6|146.275|148.2|-0.072979|113|297|39|0.4|0.625|0.575|K|13|GFK13|4.28359076854E-21|0
2013-05-10 09:30|135.45|146.3|148.25|-0.074163|76|161|13|0.175|0.225|0.25|K|13|GFK13|4.27885228317E-21|0
2013-05-10 10:00|135.375|145.875|147.9|-0.071979|156|245|32|0.25|0.525|0.3|K|13|GFK13|4.27648304049E-21|0
2013-05-10 10:30|135.5|145.975|147.9|-0.071759|32|76|8|0.175|0.15|0.05|K|13|GFK13|4.28043177829E-21|0
2013-05-10 11:00|135.425|146.3|148.45|-0.074334|117|523|99|0.3|0.575|0.6|K|13|GFK13|4.27806253561E-21|0
2013-05-10 11:30|135.5|146.35|148.6|-0.074137|81|154|32|0.15|0.25|0.425|K|13|GFK13|4.28043177829E-21|0
2013-05-10 12:00|135.35|146.35|148.55|-0.075162|36|99|30|0.25|0.175|0.225|K|13|GFK13|4.27569329293E-21|0
2013-05-10 12:30|135.45|146.625|148.85|-0.076215|104|280|24|0.225|0.35|0.4|K|13|GFK13|4.27885228317E-21|0
2013-05-10 13:00|135.45|146.65|148.975|-0.076372|44|139|16|0.15|0.15|0.15|K|13|GFK13|4.27885228317E-21|0
2013-05-10 13:30|135.5|146.925|149.125|-0.077761|13|80|28|0.1|0.225|0.225|K|13|GFK13|4.28043177829E-21|0
2013-05-13 09:00|135.85|147.425|149.65|-0.078514|100|717|68|0.7|0.9|0.9|K|13|GFK13|4.29148824414E-21|0
2013-05-13 09:30|135.6|146.975|149.275|-0.077394|75|290|55|0.275|0.425|0.325|K|13|GFK13|4.28359076854E-21|0
2013-05-13 10:00|135.625|146.975|149.225|-0.077224|32|181|80|0.175|0.275|0.25|K|13|GFK13|4.2843805161E-21|0
2013-05-13 10:30|135.725|146.975|149.225|-0.076544|25|132|15|0.125|0.125|0.175|K|13|GFK13|4.28753950634E-21|0
2013-05-13 11:00|135.75|146.9|149.15|-0.075902|30|170|44|0.25|0.325|0.35|K|13|GFK13|4.2883292539E-21|0
2013-05-13 11:30|135.65|146.725|148.875|-0.075481|41|132|28|0.35|0.475|0.5|K|13|GFK13|4.28517026366E-21|0
2013-05-13 12:00|135.25|146.3|148.45|-0.07553|82|171|46|0.575|0.525|0.45|K|13|GFK13|4.27253430269E-21|0
2013-05-13 12:30|135|146.175|148.25|-0.076449|90|272|36|0.55|0.625|0.525|K|13|GFK13|4.26463682708E-21|0
2013-05-13 13:00|135|146.025|148.275|-0.075501|49|46|11|0.1|0.2|0.1|K|13|GFK13|4.26463682708E-21|0
2013-05-13 13:30|134.975|146.15|148.375|-0.076463|5|3|3|0|0.075|0.05|K|13|GFK13|4.26384707952E-21|0
2013-05-13 14:00|134.975|146.075|151.45|-0.075988|9|6|7|0.125|0.125|0.15|K|13|GFK13|4.26384707952E-21|0
2013-05-13 14:30|135|146.05|148.25|-0.075659|8|3|3|0.175|0.15|0.025|K|13|GFK13|4.26463682708E-21|0
2013-05-13 15:00|146.025|148.3|150.1|-0.015341|8|1|6|0.025|0|0|Q|13|GFQ13|4.26390683105E-21|1
2013-05-13 15:30|135|146.025|151.525|-0.075501|22|8|1|0.125|0.1|0|K|13|GFK13|3.88150655557E-21|1
2013-05-13 17:00|135|146.025|148.275|-0.075501|5|3|2|0|0|0|K|13|GFK13|3.88150655557E-21|0
2013-05-13 17:30|146.025|148.275||-0.015175|1|1||0|0||Q|13|GFQ13|3.88150655557E-21|1
2013-05-13 18:00|146.15||||1|||0|||Q|13|GFQ13|3.8848291943E-21|0
2013-05-13 19:00|135|146.175||-0.076449|2|1||0.1|0||K|13|GFK13|3.8848291943E-21|1
2013-05-13 20:00|146.3|148.5|150.4|-0.014815|16|1|4|0.175|0|0|Q|13|GFQ13|3.88815126476E-21|1
2013-05-13 20:30|135|146.25||-0.076923|2|1||0|0||K|13|GFK13|3.53468296796E-21|1
2013-05-13 23:00|135.375||||11|||0.025|||K|13|GFK13|3.54450153176E-21|0
2013-05-14 00:00|135.375|146.3||-0.074675|4|1||0|0||K|13|GFK13|3.54450153176E-21|0
2013-05-14 00:30|135.375|146.3||-0.074675|17|11||0|0.2||K|13|GFK13|3.54450153176E-21|0
2013-05-14 01:00|135.4||||11|||0|||K|13|GFK13|3.54515610268E-21|0
2013-05-14 02:00|135.4|146.3||-0.074504|2|3||0|0.05||K|13|GFK13|3.54515610268E-21|0
2013-05-14 02:30|135.375|146.3||-0.074675|6|4||0|0.025||K|13|GFK13|3.54450153176E-21|0
2013-05-14 03:00|135.375|148.45||-0.088077|9|9||0.025|0.05||K|13|GFK13|3.54450153176E-21|0
2013-05-14 04:00|148.475|150.3||-0.012142|2|2||0|0.025||U|13|GFU13|3.54509845017E-21|1
2013-05-14 05:30|135.325|146.2||-0.074384|3|4||0|0.05||K|13|GFK13|3.19188588004E-21|1
2013-05-14 06:00|135.325|150.225||-0.099185|1|1||0|0||K|13|GFK13|3.19188588004E-21|0
2013-05-14 06:30|135.375|146.3|148.475|-0.074675|10|11|2|0.05|0.025|0|K|13|GFK13|3.19306522084E-21|0
2013-05-14 07:00|135.225|146.15|148.375|-0.074752|8|5|1|0.05|0.05|0|K|13|GFK13|3.18952719843E-21|0
2013-05-14 07:30|135.375|146.25|148.475|-0.074359|15|10|4|0.075|0.1|0.025|K|13|GFK13|3.19306522084E-21|0
2013-05-14 08:00|135.5|146.4|148.525|-0.074454|23|19|5|0.225|0.2|0.05|K|13|GFK13|3.19601357284E-21|0
2013-05-14 08:30|135.375|146.45|148.8|-0.075623|74|82|14|0.325|0.275|0.2|K|13|GFK13|3.19306522084E-21|0
2013-05-14 09:00|135.3|146.35|148.75|-0.075504|66|164|15|0.175|0.225|0.125|K|13|GFK13|3.19129620964E-21|0
2013-05-14 09:30|135.25|146.3|148.5|-0.07553|34|239|50|0.275|0.3|0.2|K|13|GFK13|3.19011686883E-21|0
2013-05-14 10:00|135.225|146.15|148.525|-0.074752|40|127|8|0.2|0.375|0.25|K|13|GFK13|3.18952719843E-21|0
2013-05-14 10:30|135.275|145.95|148.225|-0.073141|39|152|21|0.2|0.35|0.2|K|13|GFK13|3.19070653923E-21|0
2013-05-14 11:00|135.15|145.725|147.925|-0.072568|80|132|39|0.225|0.35|0.35|K|13|GFK13|3.18775818723E-21|0
2013-05-14 11:30|135.3|145.975|148.325|-0.073129|59|157|31|0.375|0.5|0.475|K|13|GFK13|3.19129620964E-21|0
2013-05-14 12:00|135.325|146.125|148.35|-0.073909|18|79|16|0.15|0.225|0.15|K|13|GFK13|3.19188588004E-21|0
2013-05-14 12:30|135.425|146.375|148.425|-0.074808|30|236|27|0.2|0.525|0.35|K|13|GFK13|3.19424456164E-21|0
2013-05-14 13:00|135.375|146.2|150|-0.074042|19|47|4|0.125|0.25|0.275|K|13|GFK13|3.19306522084E-21|0
2013-05-14 13:30|135.225|146.3|148.35|-0.075701|7|5|1|0.05|0.1|0|K|13|GFK13|3.18952719843E-21|0
2013-05-14 14:00|146.35||||13|||0.05|||Q|13|GFQ13|3.19061726241E-21|1
2013-05-14 14:30|135.375|146.3||-0.074675|12|7||0.075|0||K|13|GFK13|3.19061726241E-21|1
2013-05-14 15:00|135.475|146.225|148.35|-0.073517|12|15|5|0.05|0.125|0|K|13|GFK13|3.19297413573E-21|0
2013-05-14 15:30|135.475|146.325|150.15|-0.07415|11|7|1|0.1|0.1|0|K|13|GFK13|3.19297413573E-21|0
2013-05-14 17:00|146.5||||3|||0.1|||Q|13|GFQ13|3.19679283024E-21|1
2013-05-14 17:30|135.05|146.1|148.35|-0.075633|11|101|5|0.2|0.4|0|K|13|GFK13|3.19679283024E-21|1
2013-05-14 18:00|146.15|148.275||-0.014331|5|3||0.15|0.05||Q|13|GFQ13|3.19788687296E-21|1
2013-05-14 19:00|135.225|148.275|150|-0.088012|4|2|2|0.025|0|0|K|13|GFK13|2.91643400706E-21|1
2013-05-14 20:00|146.1||||4|||0|||Q|13|GFQ13|2.87365374089E-21|1
2013-05-14 20:30|135.2|146.2||-0.075239|3|4||0|0.1||K|13|GFK13|2.87365374089E-21|1
2013-05-14 21:00|135.175|146.2||-0.07541|1|4||0|0.05||K|13|GFK13|2.87312237001E-21|0
2013-05-14 21:30|146.225||||6|||0.025|||Q|13|GFQ13|2.87361367E-21|1
2013-05-14 22:00|135|146.25||-0.076923|3|2||0.05|0||K|13|GFK13|2.87361367E-21|1
2013-05-14 22:30|135|146.175||-0.076449|3|14||0|0.075||K|13|GFK13|2.87361367E-21|0
2013-05-14 23:00|134.975|146.075||-0.075988|1|1||0|0||K|13|GFK13|2.87308151932E-21|0
2013-05-15 01:00|135||||3|||0|||K|13|GFK13|2.87361367E-21|0
2013-05-15 01:30|146.05||||4|||0|||Q|13|GFQ13|2.87361367E-21|1
2013-05-15 02:00|146.125|148.35||-0.014998|1|1||0|0||Q|13|GFQ13|2.87508933605E-21|0
2013-05-15 02:30|146.1||||2|||0|||Q|13|GFQ13|2.87459744737E-21|0
2013-05-15 03:00|146.175||||1|||0|||Q|13|GFQ13|2.87607311341E-21|0
2013-05-15 03:30|146.25||||5|||0.075|||Q|13|GFQ13|2.87754877945E-21|0
2013-05-15 04:00|146.075|151.075||-0.033096|2|1||0.025|0||Q|13|GFQ13|2.87410555868E-21|0
2013-05-15 06:30|146.05||||2|||0|||Q|13|GFQ13|2.87361367E-21|0
2013-05-15 07:00|135.2|146.2|148.2|-0.075239|9|10|6|0|0.2|0.2|K|13|GFK13|2.87361367E-21|1
2013-05-15 07:30|135.1|146.025||-0.074816|21|14||0.175|0.15||K|13|GFK13|2.87148821611E-21|0
2013-05-15 08:00|135.15|146.125||-0.075107|39|5||0|0.1||K|13|GFK13|2.87255094306E-21|0
2013-05-15 08:30|135.35|146.075|148.35|-0.073421|45|29|1|0.2|0.1|0|K|13|GFK13|2.87680185085E-21|0
2013-05-15 09:00|135.15|145.9|148|-0.073681|147|351|39|0.25|0.65|0.475|K|13|GFK13|2.87255094306E-21|0
2013-05-15 09:30|135.275|145.8|147.95|-0.072188|147|196|22|0.35|0.3|0.25|K|13|GFK13|2.87520776043E-21|0
2013-05-15 10:00|135.35|145.675|147.8|-0.070877|107|319|85|0.275|0.4|0.5|K|13|GFK13|2.87680185085E-21|0
2013-05-15 10:30|135.3|145.725|147.875|-0.071539|34|130|104|0.2|0.425|0.425|K|13|GFK13|2.8757391239E-21|0
2013-05-15 11:00|135.275|145.925|147.925|-0.072983|21|87|30|0.1|0.275|0.225|K|13|GFK13|2.87520776043E-21|0
2013-05-15 11:30|135.325|145.95|147.925|-0.072799|22|109|11|0.15|0.325|0.2|K|13|GFK13|2.87627048738E-21|0
2013-05-15 12:00|135.15|145.575|147.7|-0.071613|29|63|18|0.175|0.375|0.1|K|13|GFK13|2.87255094306E-21|0
2013-05-15 12:30|135.025|145.325|147.425|-0.070876|54|215|46|0.3|0.525|0.425|K|13|GFK13|2.86989412568E-21|0
2013-05-15 13:00|135|145.375|147.525|-0.071367|31|47|8|0.2|0.275|0.175|K|13|GFK13|2.86936276221E-21|0
2013-05-15 13:30|135.1|145.375|149.275|-0.070679|11|8|2|0.1|0.025|0|K|13|GFK13|2.87148821611E-21|0
2013-05-15 14:00|135.15|145.4||-0.070495|2|5||0.025|0.025||K|13|GFK13|2.87255094306E-21|0
2013-05-15 14:30|135.05|145.475|147.625|-0.071662|2|14|6|0.15|0.125|0|K|13|GFK13|2.87042548916E-21|0
2013-05-15 15:00|135.025|145.4|147.525|-0.071355|4|9|5|0|0.1|0.05|K|13|GFK13|2.86989412568E-21|0
2013-05-15 15:30|135.025|145.375|147.5|-0.071195|1|11|1|0|0.025|0|K|13|GFK13|2.86989412568E-21|0
2013-05-15 17:00|145.325||||2|||0.025|||Q|13|GFQ13|2.86890705978E-21|1
2013-05-15 17:30|145.575||||2|||0|||Q|13|GFQ13|2.87384238931E-21|0
2013-05-15 18:00|145.375|147.475||-0.01424|1|1||0|0||Q|13|GFQ13|2.86989412568E-21|0
2013-05-15 19:00|145.475||||2|||0.025|||Q|13|GFQ13|2.8718682575E-21|0
2013-05-15 20:00|145.5||||2|||0|||Q|13|GFQ13|2.87236179045E-21|0
2013-05-15 21:00|145.4||||2|||0.025|||Q|13|GFQ13|2.87038765864E-21|0
2013-05-15 21:30|145.425|147.475|149.25|-0.013901|12|2|1|0.15|0|0|Q|13|GFQ13|2.87088119159E-21|0
2013-05-15 23:00|145.375||||2|||0|||Q|13|GFQ13|2.86989412568E-21|0
2013-05-16 01:00|145.35||||1|||0|||Q|13|GFQ13|2.86940059273E-21|0
2013-05-16 02:00|145.35||||1|||0|||Q|13|GFQ13|2.86940059273E-21|0
2013-05-16 02:30|145.325|149.225||-0.026135|2|1||0.025|0||Q|13|GFQ13|2.86890705978E-21|0
2013-05-16 04:00|145.325|147.475||-0.014579|3|2||0|0||Q|13|GFQ13|2.86890705978E-21|0
2013-05-16 05:30|145.425|147.475||-0.013901|1|2||0|0||Q|13|GFQ13|2.87088119159E-21|0
2013-05-16 06:00|135.15|145.375||-0.070335|4|5||0.025|0.075||K|13|GFK13|2.63095163956E-21|1
2013-05-16 06:30|145.175|147.35||-0.014761|18|3||0.15|0.075||Q|13|GFQ13|2.62733210162E-21|1
2013-05-16 07:00|135.075|145.15||-0.069411|1|9||0|0.05||K|13|GFK13|2.40846205379E-21|1
2013-05-16 07:30|135.3|145.3||-0.068823|25|7||0.15|0.075||K|13|GFK13|2.41247392839E-21|0
2013-05-16 08:00|135.2|145.15|147.425|-0.06855|18|38|14|0.075|0.275|0.15|K|13|GFK13|2.41069087301E-21|0
2013-05-16 08:30|135.1|145.1|147.2|-0.068918|15|89|16|0.125|0.325|0.25|K|13|GFK13|2.40890781763E-21|0
2013-05-16 09:00|135.05|145.275|147.4|-0.070384|62|336|48|0.325|0.675|0.575|K|13|GFK13|2.40801628994E-21|0
2013-05-16 09:30|135|145.275|147.45|-0.070728|27|125|16|0.1|0.325|0.25|K|13|GFK13|2.40712476225E-21|0
2013-05-16 10:00|134.925|145|147.25|-0.069483|40|182|17|0.2|0.325|0.325|K|13|GFK13|2.40578747072E-21|0
2013-05-16 10:30|134.875|144.7|146.975|-0.067899|71|209|22|0.1|0.4|0.4|K|13|GFK13|2.40489594303E-21|0
2013-05-16 11:00|134.875|145.075|147.3|-0.070308|55|280|37|0.125|0.625|0.6|K|13|GFK13|2.40489594303E-21|0
2013-05-16 11:30|134.9|145.05|147.325|-0.069976|36|113|20|0.075|0.35|0.225|K|13|GFK13|2.40534170688E-21|0
2013-05-16 12:00|134.925|145.175|147.35|-0.070604|23|63|26|0.1|0.325|0.2|K|13|GFK13|2.40578747072E-21|0
2013-05-16 12:30|134.775|145.1|147.6|-0.071158|112|251|20|0.275|0.475|0.425|K|13|GFK13|2.40311288765E-21|0
2013-05-16 13:00|134.75|145.15|147.25|-0.07165|32|97|19|0.175|0.2|0.05|K|13|GFK13|2.40266712381E-21|0
2013-05-16 13:30|134.85|145.075|147.25|-0.070481|4|36|3|0.1|0.1|0.075|K|13|GFK13|2.40445017919E-21|0
2013-05-16 14:00|134.9|145.1|147.275|-0.070296|6|9|2|0|0.175|0.05|K|13|GFK13|2.40534170688E-21|0
2013-05-16 14:30|134.85|145.025||-0.07016|7|9||0|0.125||K|13|GFK13|2.40445017919E-21|0
2013-05-16 15:00|134.875|145.1|147.225|-0.070469|2|10|3|0|0.125|0|K|13|GFK13|2.40489594303E-21|0
2013-05-16 15:30|134.9|145.175||-0.070777|3|2||0.075|0.075||K|13|GFK13|2.40534170688E-21|0
2013-05-16 17:00|134.9|144.975||-0.069495|11|11||0.025|0.025||K|13|GFK13|2.40534170688E-21|0
2013-05-16 17:30|134.9|144.95||-0.069334|2|1||0.05|0||K|13|GFK13|2.40534170688E-21|0
2013-05-16 19:30|134.85|145||-0.07|1|1||0|0||K|13|GFK13|2.40445017919E-21|0
2013-05-16 20:00|145.2||||2|||0|||Q|13|GFQ13|2.40776666219E-21|1
2013-05-16 20:30|145.2||||2|||0|||Q|13|GFQ13|2.40776666219E-21|0
2013-05-16 21:00|134.85||||1|||0|||K|13|GFK13|2.40776666219E-21|1
2013-05-16 21:30|134.9||||3|||0|||K|13|GFK13|2.40865941957E-21|0
2013-05-16 23:00|145.3||||1|||0|||Q|13|GFQ13|2.40865941957E-21|1
2013-05-17 01:00|134.8|145.15|149.2|-0.071306|2|2|1|0.1|0.15|0|K|13|GFK13|2.40865941957E-21|1
2013-05-17 01:30|145.125|149.2||-0.027312|8|7||0.025|0||Q|13|GFQ13|2.40824456263E-21|1
2013-05-17 02:30|145.25||||1|||0|||Q|13|GFQ13|2.41031884735E-21|0
2013-05-17 03:30|147.35|149.2||-0.012399|1|1||0|0||U|13|GFU13|2.41031884735E-21|1
2013-05-17 06:30|145.1||||1|||0|||Q|13|GFQ13|2.34408354391E-21|1
2013-05-17 07:00|145.225||||2|||0.025|||Q|13|GFQ13|2.34610291291E-21|0
2013-05-17 07:30|134.85|145|147.15|-0.07|28|20|8|0|0.125|0.175|K|13|GFK13|2.34610291291E-21|1
2013-05-17 08:00|134.75|144.875|147.025|-0.069888|23|21|22|0.05|0.175|0.125|K|13|GFK13|2.34436312581E-21|0
2013-05-17 08:30|134.75|144.925|147.1|-0.070209|58|67|6|0.225|0.175|0.05|K|13|GFK13|2.34436312581E-21|0
2013-05-17 09:00|134.775|144.8|147|-0.069233|77|282|147|0.175|0.55|0.375|K|13|GFK13|2.34479807258E-21|0
2013-05-17 09:30|134.7|144.65|146.825|-0.068787|125|205|52|0.125|0.325|0.225|K|13|GFK13|2.34349323225E-21|0
2013-05-17 10:00|134.775|144.375|146.6|-0.066494|136|494|141|0.225|0.5|0.5|K|13|GFK13|2.34479807258E-21|0
2013-05-17 10:30|134.6|144.225|146.5|-0.066736|74|185|37|0.225|0.225|0.2|K|13|GFK13|2.34175344515E-21|0
2013-05-17 11:00|134.375|144.15|146.375|-0.067811|107|200|27|0.25|0.3|0.325|K|13|GFK13|2.33783892416E-21|0
2013-05-17 11:30|134.275|143.95|146.25|-0.067211|71|190|27|0.275|0.325|0.3|K|13|GFK13|2.33609913705E-21|0
2013-05-17 12:00|133.825|143.35|145.75|-0.066446|195|613|201|0.725|0.85|0.8|K|13|GFK13|2.32827009507E-21|0
2013-05-17 12:30|133.825|143.35|145.65|-0.066446|157|338|43|0.2|0.325|0.325|K|13|GFK13|2.32827009507E-21|0
2013-05-17 13:00|133.9|143.575|145.85|-0.067386|206|60|27|0.175|0.275|0.225|K|13|GFK13|2.3295749354E-21|0
2013-05-17 13:30|133.8|143.525|145.85|-0.067758|22|74|13|0.2|0.275|0.15|K|13|GFK13|2.3278351483E-21|0
2013-05-20 09:00|132.75|142.55|144.925|-0.068748|720|636|94|0.375|0.85|0.55|K|13|GFK13|2.30956738368E-21|0
2013-05-20 09:30|132.725|142.675|145.025|-0.069739|188|522|77|0.2|0.475|0.325|K|13|GFK13|2.3091324369E-21|0
2013-05-20 10:00|132.7|142.975|145.225|-0.071866|114|460|65|0.125|0.725|0.525|K|13|GFK13|2.30869749013E-21|0
2013-05-20 10:30|132.525|143.15|145.525|-0.074223|110|162|95|0.525|0.35|0.425|K|13|GFK13|2.30565286269E-21|0
2013-05-20 11:00|132.25|143.15|145.575|-0.076144|105|135|47|0.5|0.2|0.15|K|13|GFK13|2.30086844815E-21|0
2013-05-20 11:30|132.475|143.65|146.125|-0.077793|138|256|82|0.225|0.5|0.425|K|13|GFK13|2.30478296914E-21|0
2013-05-20 12:00|132.6|144.3|146.9|-0.081081|163|369|147|0.275|0.8|0.9|K|13|GFK13|2.30695770302E-21|0
2013-05-20 12:30|132.6|144.425|146.85|-0.081876|135|297|47|0.25|0.225|0.225|K|13|GFK13|2.30695770302E-21|0
2013-05-20 13:00|132.475|144.775|147.275|-0.084959|21|195|33|0.2|0.55|0.45|K|13|GFK13|2.30478296914E-21|0
2013-05-20 13:30|132.5|144.825|147.375|-0.085103|67|66|27|0.225|0.175|0.125|K|13|GFK13|2.30521791591E-21|0
2013-05-20 14:00|132.55|144.875|147.4|-0.085073|43|13|18|0.2|0.1|0.15|K|13|GFK13|2.30608780947E-21|0
2013-05-20 14:30|132.55|144.95|147.4|-0.085547|13|37|2|0.125|0.3|0.125|K|13|GFK13|2.30608780947E-21|0
2013-05-20 15:00|132.45|145|147.5|-0.086552|26|46|10|0.15|0.175|0.075|K|13|GFK13|2.30434802236E-21|0
2013-05-20 15:30|132.475|145.3|147.725|-0.088266|4|54|23|0.175|0.475|0.2|K|13|GFK13|2.30478296914E-21|0
2013-05-20 17:00|132.625|145.4|148.05|-0.087861|13|47|7|0.125|0.5|0.05|K|13|GFK13|2.3073926498E-21|0
2013-05-20 17:30|132.6|145.6|148|-0.089286|1|7|6|0|0.05|0.05|K|13|GFK13|2.30695770302E-21|0
2013-05-20 18:00|132.6|145.5|147.95|-0.08866|2|22|6|0|0.125|0.05|K|13|GFK13|2.30695770302E-21|0
2013-05-20 18:30|145.7|148.1|149.85|-0.016205|8|1|1|0.25|0|0|Q|13|GFQ13|2.3101287789E-21|1
2013-05-20 19:00|132.7|145.5|147.875|-0.087973|6|66|5|0.05|0.3|0.05|K|13|GFK13|2.06991282215E-21|1
2013-05-20 19:30|132.7|145.6|148.075|-0.088599|14|26|2|0.025|0.225|0.05|K|13|GFK13|2.06991282215E-21|0
2013-05-20 20:00|145.65||||3|||0|||Q|13|GFQ13|2.07062364386E-21|1
2013-05-20 20:30|145.65||||1|||0|||Q|13|GFQ13|2.07062364386E-21|0
2013-05-20 21:00|145.6|147.9|149.625|-0.015551|4|2|1|0.05|0|0|Q|13|GFQ13|2.06991282215E-21|0
2013-05-20 21:30|132.625|145.475|147.725|-0.088331|1|13|7|0|0.275|0.275|K|13|GFK13|1.85613379336E-21|1
2013-05-20 22:00|132.45|145.475|147.675|-0.089534|17|17|15|0.1|0.075|0.175|K|13|GFK13|1.85368460645E-21|0
2013-05-20 22:30|145.475||||1|||0|||Q|13|GFQ13|1.85368460645E-21|1
2013-05-20 23:00|145.475|147.725||-0.015231|4|1||0|0||Q|13|GFQ13|1.85368460645E-21|0
2013-05-21 00:00|145.375|151|151|-0.037252|21|5|1|0.175|0|0|Q|13|GFQ13|1.85241037747E-21|0
2013-05-21 00:30|132.6||||1|||0|||K|13|GFK13|1.62668619902E-21|1
2013-05-21 01:00|132.6|145.4||-0.088033|1|1||0|0||K|13|GFK13|1.62668619902E-21|0
2013-05-21 01:30|145.425||||20|||0|||Q|13|GFQ13|1.6269658906E-21|1
2013-05-21 02:00|145.5||||1|||0|||Q|13|GFQ13|1.62780496532E-21|0
2013-05-21 02:30|145.525||||2|||0.025|||Q|13|GFQ13|1.6280846569E-21|0
2013-05-21 03:00|132.625|145.8|148|-0.090364|2|29|4|0|0.275|0.025|K|13|GFK13|1.6280846569E-21|1
2013-05-21 04:00|146.1|148.475|150.4|-0.015996|53|7|26|0.4|0.425|0.55|Q|13|GFQ13|1.63143462533E-21|1
2013-05-21 04:30|145.875|148.275|150.225|-0.016186|6|2|2|0.05|0.025|0.05|Q|13|GFQ13|1.628922149E-21|0
2013-05-21 05:00|132.425|146.125||-0.093755|4|8||0.025|0.25||K|13|GFK13|1.4547969353E-21|1
2013-05-21 05:30|132.425|146.05|151.4|-0.09329|1|2|5|0|0.025|0|K|13|GFK13|1.4547969353E-21|0
2013-05-21 06:00|145.95|148.25||-0.015514|5|2||0.075|0.025||Q|13|GFQ13|1.45380084017E-21|1
2013-05-21 06:30|132.45|145.85|148.15|-0.091875|2|8|4|0|0.125|0|K|13|GFK13|1.29885950274E-21|1
2013-05-21 07:00|132.55|145.8|147.9|-0.090878|4|31|8|0.1|0.225|0.225|K|13|GFK13|1.29984014411E-21|0
2013-05-21 07:30|132.5|145.8|148.1|-0.091221|2|74|12|0|0.35|0.275|K|13|GFK13|1.29934982343E-21|0
2013-05-21 08:00|132.2|145.75|148|-0.092967|74|90|6|0.25|0.125|0.075|K|13|GFK13|1.2964078993E-21|0
2013-05-21 08:30|132.05|145.75|148.025|-0.093997|123|90|3|0.2|0.225|0.05|K|13|GFK13|1.29493693723E-21|0
2013-05-21 09:00|131.9|145.425|147.5|-0.093003|153|451|84|0.175|0.75|0.85|K|13|GFK13|1.29346597517E-21|0
2013-05-21 09:30|131.925|145.5|147.775|-0.093299|53|203|36|0.125|0.375|0.275|K|13|GFK13|1.29371113551E-21|0
2013-05-21 10:00|131.9|145.75|147.9|-0.095026|44|134|27|0.1|0.35|0.225|K|13|GFK13|1.29346597517E-21|0
2013-05-21 10:30|131.925|146|148.175|-0.096404|69|360|65|0.125|0.3|0.275|K|13|GFK13|1.29371113551E-21|0
2013-05-21 11:00|132.075|146.7|148.875|-0.099693|83|385|65|0.175|0.85|0.725|K|13|GFK13|1.29518209758E-21|0
2013-05-21 11:30|132.05|146.575|148.6|-0.099096|16|194|27|0.125|0.425|0.4|K|13|GFK13|1.29493693723E-21|0
2013-05-21 12:00|132.125|146.725|149.025|-0.099506|49|263|27|0.125|0.325|0.3|K|13|GFK13|1.29567241827E-21|0
2013-05-21 12:30|131.95|146.425|148.75|-0.098856|148|355|95|0.25|0.6|0.5|K|13|GFK13|1.29395629586E-21|0
2013-05-21 13:00|131.95|146.475|148.675|-0.099164|56|53|11|0.125|0.225|0.15|K|13|GFK13|1.29395629586E-21|0
2013-05-21 13:30|132.025|146.35|148.75|-0.097882|2|6|3|0.075|0.175|0.075|K|13|GFK13|1.29469177689E-21|0
2013-05-21 14:00|131.95|146.475|148.675|-0.099164|1|27|13|0|0.125|0|K|13|GFK13|1.29395629586E-21|0
2013-05-21 14:30|131.95|146.45|148.575|-0.09901|2|7|1|0|0.1|0|K|13|GFK13|1.29395629586E-21|0
2013-05-21 15:00|131.875|146.475||-0.099676|22|1||0.1|0||K|13|GFK13|1.29322081482E-21|0
2013-05-21 15:30|131.975|146.1|148.325|-0.09668|2|25|10|0|0.4|0.2|K|13|GFK13|1.2942014562E-21|0
2013-05-21 17:00|131.925|146.3|148.5|-0.098257|2|6|5|0.075|0.175|0|K|13|GFK13|1.29371113551E-21|0
2013-05-21 17:30|146.525||||9|||0.125|||Q|13|GFQ13|1.29570078012E-21|1
2013-05-21 18:00|131.95||||2|||0|||K|13|GFK13|1.29570078012E-21|1
2013-05-21 19:00|150.5|151.675|153|-0.007747|1|2|2|0|0|0|V|13|GFV13|1.29570078012E-21|1
2013-05-21 19:30|146.525|148.725|151.8|-0.014792|2|1|2|0|0|0.025|Q|13|GFQ13|1.25170632475E-21|1
2013-05-21 20:00|146.525||||3|||0|||Q|13|GFQ13|1.25170632475E-21|0
2013-05-21 20:30|146.5|148.8|150.7|-0.015457|6|1|9|0.125|0|0.025|Q|13|GFQ13|1.25149275943E-21|0
2013-05-21 21:00|131.85|146.65|148.8|-0.100921|1|3|1|0|0.025|0|K|13|GFK13|1.10893360438E-21|1
2013-05-21 22:00|131.85||||3|||0|||K|13|GFK13|1.10893360438E-21|0
2013-05-21 22:30|146.6||||1|||0|||Q|13|GFQ13|1.10893360438E-21|1
2013-05-21 23:00|146.65||||2|||0.025|||Q|13|GFQ13|1.10931182184E-21|0
2013-05-22 00:30|146.65||||2|||0|||Q|13|GFQ13|1.10931182184E-21|0
2013-05-22 01:00|146.65||||1|||0|||Q|13|GFQ13|1.10931182184E-21|0
2013-05-22 01:30|131.8|146.65|148.9|-0.101262|6|1|5|0.025|0|0.05|K|13|GFK13|1.10931182184E-21|1
2013-05-22 02:00|131.8|146.675|149|-0.101415|18|16|2|0|0.025|0|K|13|GFK13|1.10931182184E-21|0
2013-05-22 02:30|131.8|146.675||-0.101415|1|3||0|0||K|13|GFK13|1.10931182184E-21|0
2013-05-22 04:30|131.8|146.65||-0.101262|1|1||0|0||K|13|GFK13|1.10931182184E-21|0
2013-05-22 05:00|146.775|151.9||-0.033739|7|1||0.075|0||Q|13|GFQ13|1.1102573655E-21|1
2013-05-22 06:00|131.775|146.625||-0.101279|4|10||0.025|0.05||K|13|GFK13|9.63161055556E-22|1
2013-05-22 06:30|131.775|146.625|150.7|-0.101279|9|8|1|0.075|0.025|0|K|13|GFK13|9.63161055556E-22|0
2013-05-22 07:00|131.8|146.65|148.825|-0.101262|19|21|2|0.05|0.125|0|K|13|GFK13|9.63343783891E-22|0
2013-05-22 07:30|131.775|146.55|148.575|-0.100819|9|36|1|0|0.3|0|K|13|GFK13|9.63161055556E-22|0
2013-05-22 08:00|132|146.575|148.825|-0.099437|74|63|6|0.25|0.3|0.075|K|13|GFK13|9.64805610574E-22|0
2013-05-22 08:30|131.65|146.275|148.5|-0.099983|65|66|2|0.225|0.4|0|K|13|GFK13|9.62247413879E-22|0
2013-05-22 09:00|131.725|146.075|148.275|-0.098237|33|476|112|0.1|0.8|0.75|K|13|GFK13|9.62795598885E-22|0
2013-05-22 09:30|131.725|145.6|147.7|-0.095295|24|367|63|0.1|0.7|0.7|K|13|GFK13|9.62795598885E-22|0
2013-05-22 10:00|131.7|145.575|147.65|-0.095312|63|330|55|0.125|0.5|0.55|K|13|GFK13|9.6261287055E-22|0
2013-05-22 10:30|131.725|145.75|147.875|-0.096226|18|89|18|0.075|0.2|0.175|K|13|GFK13|9.62795598885E-22|0
2013-05-22 11:00|131.675|145.75|147.85|-0.096569|54|64|5|0.125|0.225|0.1|K|13|GFK13|9.62430142214E-22|0
2013-05-22 11:30|131.6|145.425|147.6|-0.095066|15|122|24|0.1|0.475|0.3|K|13|GFK13|9.61881957208E-22|0
2013-05-22 12:00|131.55|144.25|146.65|-0.088042|65|437|84|0.075|1.225|1.1|K|13|GFK13|9.61516500538E-22|0
2013-05-22 12:30|131.525|144.4|146.725|-0.089162|35|366|103|0.075|0.8|0.825|K|13|GFK13|9.61333772202E-22|0
2013-05-22 13:00|131.575|144.3|146.6|-0.088184|11|80|4|0.075|0.3|0.125|K|13|GFK13|9.61699228873E-22|0
2013-05-22 13:30|131.65|143.95|146.25|-0.085446|43|59|5|0.1|0.325|0.25|K|13|GFK13|9.62247413879E-22|0
2013-05-22 14:00|131.625|143.875|146.15|-0.085143|10|33|6|0.025|0.2|0.175|K|13|GFK13|9.62064685544E-22|0
2013-05-22 14:30|131.675|143.8|146.025|-0.084318|22|34|5|0.1|0.15|0.125|K|13|GFK13|9.62430142214E-22|0
2013-05-22 15:00|131.6|143.8|145.95|-0.08484|29|46|8|0.025|0.225|0.15|K|13|GFK13|9.61881957208E-22|0
2013-05-22 15:30|131.6|143.775|146.2|-0.084681|9|20|2|0.05|0.25|0.1|K|13|GFK13|9.61881957208E-22|0
2013-05-22 17:00|131.6|143.8|145.95|-0.08484|1|18|2|0|0.3|0.075|K|13|GFK13|9.61881957208E-22|0
2013-05-22 17:30|143.875||||8|||0.175|||Q|13|GFQ13|9.62383634168E-22|1
2013-05-22 18:00|143.7||||1|||0|||Q|13|GFQ13|9.61213054595E-22|0
2013-05-22 18:30|143.675||||1|||0|||Q|13|GFQ13|9.61045828942E-22|0
2013-05-22 19:00|131.625|143.65|146.075|-0.08371|1|12|2|0|0.15|0.025|K|13|GFK13|9.61045828942E-22|1
2013-05-22 19:30|143.6|145.9||-0.015764|13|1||0.15|0||Q|13|GFQ13|9.6071131943E-22|1
2013-05-22 20:00|143.75||||3|||0.05|||Q|13|GFQ13|9.61714847967E-22|0
2013-05-22 20:30|143.75|149||-0.035235|4|1||0.025|0||Q|13|GFQ13|9.61714847967E-22|0
2013-05-22 21:30|143.8|147.9||-0.027721|6|2||0.05|0||Q|13|GFQ13|9.62049357479E-22|0
2013-05-22 22:00|143.625||||11|||0.125|||Q|13|GFQ13|9.60878574186E-22|0
2013-05-22 22:30|143.625||||4|||0|||Q|13|GFQ13|9.60878574186E-22|0
2013-05-22 23:00|143.75|149.175||-0.036367|2|1||0|0||Q|13|GFQ13|9.61714847967E-22|0
2013-05-22 23:30|143.625||||1|||0|||Q|13|GFQ13|9.60878574186E-22|0
2013-05-23 01:00|143.625||||1|||0|||Q|13|GFQ13|9.60878574186E-22|0
2013-05-23 02:00|143.775|146.025||-0.015408|4|1||0.05|0||Q|13|GFQ13|9.61882102723E-22|0
2013-05-23 02:30|143.8||||14|||0.1|||Q|13|GFQ13|9.62049357479E-22|0
2013-05-23 03:00|131.6|143.725|145.9|-0.084362|1|45|6|0|0.25|0|K|13|GFK13|9.62049357479E-22|1
2013-05-23 03:30|143.75||||1|||0|||Q|13|GFQ13|9.62216699514E-22|1
2013-05-23 04:00|143.775||||2|||0|||Q|13|GFQ13|9.62384041549E-22|0
2013-05-23 05:00|143.75|149.25||-0.036851|2|1||0|0||Q|13|GFQ13|9.62216699514E-22|0
2013-05-23 06:00|131.625|144|146.2|-0.085938|6|16|5|0|0.125|0.025|K|13|GFK13|8.48588094295E-22|1
2013-05-23 06:30|131.625|144.15|146.4|-0.086889|1|16|2|0|0.15|0|K|13|GFK13|8.48588094295E-22|0
2013-05-23 07:00|131.625|144.475|146.825|-0.088943|1|39|6|0|0.3|0.3|K|13|GFK13|8.48588094295E-22|0
2013-05-23 07:30|131.575|144.35|146.675|-0.0885|27|61|2|0.05|0.175|0.1|K|13|GFK13|8.48265743642E-22|0
2013-05-23 08:00|131.575|144.4|146.675|-0.088816|5|77|1|0|0.15|0|K|13|GFK13|8.48265743642E-22|0
2013-05-23 08:30|131.65|144.15|146.35|-0.086715|93|117|37|0.15|0.35|0.25|K|13|GFK13|8.48749269621E-22|0
2013-05-23 09:00|131.625|143.8|146|-0.084666|21|232|44|0.1|0.575|0.6|K|13|GFK13|8.48588094295E-22|0
2013-05-23 09:30|131.575|143.8|146|-0.085014|87|291|62|0.125|0.225|0.225|K|13|GFK13|8.48265743642E-22|0
2013-05-23 10:00|131.625|144.25|146.45|-0.087522|83|256|38|0.1|0.55|0.475|K|13|GFK13|8.48588094295E-22|0
2013-05-23 10:30|131.7|144.125|146.275|-0.08621|21|115|13|0.075|0.325|0.325|K|13|GFK13|8.49071620275E-22|0
2013-05-23 11:00|131.625|143.4|145.625|-0.082113|75|317|45|0.05|0.925|0.85|K|13|GFK13|8.48588094295E-22|0
2013-05-23 11:30|131.625|143.15|145.325|-0.08051|139|219|17|0.05|0.45|0.3|K|13|GFK13|8.48588094295E-22|0
2013-05-23 12:00|142.725|144.975|146.7|-0.01552|548|107|113|0.75|0.6|0.65|Q|13|GFQ13|8.46068709453E-22|1
2013-05-23 12:30|142.725|144.825|146.775|-0.0145|397|98|53|0.25|0.275|0.225|Q|13|GFQ13|8.46068709453E-22|0
2013-05-23 13:00|142.65|144.775|146.75|-0.014678|56|20|36|0.2|0.125|0.125|Q|13|GFQ13|8.45624112128E-22|0
2013-05-23 13:30|142.35|144.6|146.6|-0.01556|70|11|10|0.25|0.125|0.1|Q|13|GFQ13|8.43845722828E-22|0
2013-05-23 14:00|142.45|144.7|146.75|-0.015549|76|6|7|0.3|0.225|0.225|Q|13|GFQ13|8.44438519262E-22|0
2013-05-23 14:30|142.6|144.875|146.8|-0.015703|24|4|4|0.15|0.05|0.025|Q|13|GFQ13|8.45327713912E-22|0
2013-05-23 15:00|142.675|146.725|148|-0.027603|4|5|4|0.075|0.05|0|Q|13|GFQ13|8.45772311237E-22|0
2013-05-23 15:30|142.75|146.825||-0.027754|17|7||0.15|0.075||Q|13|GFQ13|8.46216908562E-22|0
2013-05-23 17:00|142.55|144.525|146.5|-0.013665|4|5|3|0.375|0.05|0|Q|13|GFQ13|8.45031315695E-22|0
2013-05-23 18:00|142.45||||1|||0|||Q|13|GFQ13|8.44438519262E-22|0
2013-05-23 19:00|142.5||||1|||0|||Q|13|GFQ13|8.44734917478E-22|0
2013-05-23 20:00|142.45|148.025||-0.037663|5|2||0.025|0||Q|13|GFQ13|8.44438519262E-22|0
2013-05-23 20:30|142.6||||2|||0|||Q|13|GFQ13|8.45327713912E-22|0
2013-05-23 21:00|142.6||||1|||0|||Q|13|GFQ13|8.45327713912E-22|0
2013-05-23 21:30|142.65||||4|||0.05|||Q|13|GFQ13|8.45624112128E-22|0
2013-05-23 22:00|142.55||||1|||0|||Q|13|GFQ13|8.45031315695E-22|0
2013-05-23 22:30|142.5||||3|||0|||Q|13|GFQ13|8.44734917478E-22|0
2013-05-24 01:00|142.525||||3|||0.025|||Q|13|GFQ13|8.44883116587E-22|0
2013-05-24 01:30|142.525||||3|||0|||Q|13|GFQ13|8.44883116587E-22|0
2013-05-24 02:30|142.6||||3|||0|||Q|13|GFQ13|8.45327713912E-22|0
2013-05-24 03:00|142.65||||4|||0.025|||Q|13|GFQ13|8.45624112128E-22|0
2013-05-24 05:00|142.4|144.625|148|-0.015385|13|8|1|0.05|0.025|0|Q|13|GFQ13|8.44142121045E-22|0
2013-05-24 06:00|142.675|144.775||-0.014505|16|2||0.1|0||Q|13|GFQ13|8.45772311237E-22|0
2013-05-24 06:30|142.7||||4|||0.025|||Q|13|GFQ13|8.45920510345E-22|0
2013-05-24 07:00|142.7|144.95|146.825|-0.015523|9|1|4|0.075|0|0.025|Q|13|GFQ13|8.45920510345E-22|0
2013-05-24 07:30|142.95|145.075|147.025|-0.014648|26|11|6|0.15|0.125|0.1|Q|13|GFQ13|8.47402501428E-22|0
2013-05-24 08:00|143.1|145.325|147.15|-0.015311|81|6|25|0.35|0.175|0.2|Q|13|GFQ13|8.48291696078E-22|0
2013-05-24 08:30|143.15|145.3|147.1|-0.014797|45|5|4|0.1|0.075|0.05|Q|13|GFQ13|8.48588094295E-22|0
2013-05-24 09:00|143.3|145.5|147.4|-0.01512|341|58|24|0.575|0.525|0.425|Q|13|GFQ13|8.49477288945E-22|0
2013-05-24 09:30|142.625|144.825|146.6|-0.015191|194|41|37|0.85|0.7|0.675|Q|13|GFQ13|8.4547591302E-22|0
2013-05-24 10:00|142.85|145.05|147|-0.015167|121|15|19|0.575|0.425|0.475|Q|13|GFQ13|8.46809704995E-22|0
2013-05-24 10:30|143.3|145.475|147.35|-0.014951|292|67|45|0.525|0.45|0.375|Q|13|GFQ13|8.49477288945E-22|0
2013-05-24 11:00|143.5|145.725|147.5|-0.015268|80|21|20|0.375|0.325|0.225|Q|13|GFQ13|8.50662881812E-22|0
2013-05-24 11:30|144.2|146.4|148.3|-0.015027|617|155|59|0.95|0.925|0.8|Q|13|GFQ13|8.54812456845E-22|0
2013-05-24 12:00|144.625|146.75|148.45|-0.01448|380|67|37|0.6|0.475|0.45|Q|13|GFQ13|8.57331841686E-22|0
2013-05-24 12:30|144.575|146.725|148.575|-0.014653|303|69|30|0.25|0.175|0.15|Q|13|GFQ13|8.5703544347E-22|0
2013-05-24 13:00|144.9|147|148.875|-0.014286|87|43|33|0.375|0.35|0.375|Q|13|GFQ13|8.58962031878E-22|0
2013-05-24 13:30|144.725|146.9|148.8|-0.014806|30|10|2|0.125|0.05|0.025|Q|13|GFQ13|8.5792463812E-22|0
2013-05-28 09:00|143.925|145.975|147.775|-0.014044|912|130|74|1.35|1.35|1.175|Q|13|GFQ13|8.53182266653E-22|0
2013-05-28 09:30|144.075|146.05|147.6|-0.013523|358|92|20|0.375|0.375|0.425|Q|13|GFQ13|8.54071461303E-22|0
2013-05-28 10:00|144.275|146.3|148.15|-0.013841|120|20|11|0.35|0.325|0.225|Q|13|GFQ13|8.5525705417E-22|0
2013-05-28 10:30|144.15|146.225|148.05|-0.01419|46|11|18|0.25|0.2|0.025|Q|13|GFQ13|8.54516058628E-22|0
2013-05-28 11:00|144.3|146.375|148.175|-0.014176|82|18|6|0.35|0.225|0.25|Q|13|GFQ13|8.55405253278E-22|0
2013-05-28 11:30|144.4|146.55|148.425|-0.014671|80|4|7|0.25|0.15|0.125|Q|13|GFQ13|8.55998049711E-22|0
2013-05-28 12:00|144.8|146.875|148.675|-0.014128|161|64|41|0.45|0.475|0.425|Q|13|GFQ13|8.58369235445E-22|0
2013-05-28 12:30|145.325|147.375|149.1|-0.01391|598|105|59|0.825|0.75|0.55|Q|13|GFQ13|8.6148141672E-22|0
2013-05-28 13:00|145.225|147.225|148.925|-0.013585|149|20|6|0.3|0.275|0.225|Q|13|GFQ13|8.60888620286E-22|0
2013-05-28 13:30|145|147|148.8|-0.013605|15|1|7|0.175|0|0.1|Q|13|GFQ13|8.59554828311E-22|0
2013-05-28 14:00|145.075|150|149.9|-0.032833|6|1|1|0.075|0|0|Q|13|GFQ13|8.59999425636E-22|0
2013-05-28 14:30|144.975|150||-0.0335|5|1||0.125|0||Q|13|GFQ13|8.59406629203E-22|0
2013-05-28 15:00|145.4|147.35|149|-0.013234|45|17|5|0.4|0.45|0.375|Q|13|GFQ13|8.61926014045E-22|0
2013-05-28 15:30|145.35||||1|||0|||Q|13|GFQ13|8.61629615828E-22|0
2013-05-28 19:30|145.45||||1|||0|||Q|13|GFQ13|8.62222412261E-22|0
2013-05-28 20:00|145.525|147.475|150.35|-0.013223|8|1|2|0.075|0|0|Q|13|GFQ13|8.62667009586E-22|0
2013-05-28 20:30|145.8|149.175||-0.022624|21|1||0.275|0||Q|13|GFQ13|8.64297199778E-22|0
2013-05-28 21:00|145.75|147.675|150.4|-0.013035|14|1|1|0.275|0|0|Q|13|GFQ13|8.64000801561E-22|0
2013-05-28 22:30|145.65|147.7|149.4|-0.013879|1|10|10|0|0|0|Q|13|GFQ13|8.63408005128E-22|0
2013-05-29 01:00|145.65||||3|||0.025|||Q|13|GFQ13|8.63408005128E-22|0
2013-05-29 02:30|145.65||||3|||0.075|||Q|13|GFQ13|8.63408005128E-22|0
2013-05-29 03:00|145.8||||3|||0.05|||Q|13|GFQ13|8.64297199778E-22|0
2013-05-29 04:30|145.75||||1|||0|||Q|13|GFQ13|8.64000801561E-22|0
2013-05-29 05:30|145.65||||2|||0.1|||Q|13|GFQ13|8.63408005128E-22|0
2013-05-29 06:00|145.6||||2|||0|||Q|13|GFQ13|8.63111606911E-22|0
2013-05-29 06:30|145.375||||4|||0.075|||Q|13|GFQ13|8.61777814936E-22|0
2013-05-29 07:00|145.3|149||-0.024832|11|2||0.075|0.025||Q|13|GFQ13|8.61333217611E-22|0
2013-05-29 07:30|145.45|147.25|149|-0.012224|16|1|7|0.2|0|0|Q|13|GFQ13|8.62222412261E-22|0
2013-05-29 08:00|145.475|147.675||-0.014898|11|1||0.3|0||Q|13|GFQ13|8.6237061137E-22|0
2013-05-29 08:30|145.625|147.675|149.225|-0.013882|43|15|7|0.175|0.15|0.025|Q|13|GFQ13|8.6325980602E-22|0
2013-05-29 09:00|145.75|147.75|149.3|-0.013536|316|43|29|0.5|0.45|0.4|Q|13|GFQ13|8.64000801561E-22|0
2013-05-29 09:30|145.95|147.8|149.425|-0.012517|443|48|26|0.5|0.425|0.375|Q|13|GFQ13|8.65186394428E-22|0
2013-05-29 10:00|145.975|147.95|149.6|-0.013349|202|31|44|0.35|0.375|0.325|Q|13|GFQ13|8.65334593536E-22|0
2013-05-29 10:30|145.925|147.875|149.45|-0.013187|114|10|15|0.3|0.125|0.275|Q|13|GFQ13|8.6503819532E-22|0
2013-05-29 11:00|146.125|148|149.7|-0.012669|192|28|11|0.375|0.275|0.175|Q|13|GFQ13|8.66223788186E-22|0
2013-05-29 11:30|146.075|148.05|149.75|-0.01334|77|18|4|0.175|0.175|0.05|Q|13|GFQ13|8.65927389969E-22|0
2013-05-29 12:00|145.95|147.9|149.55|-0.013185|106|30|22|0.225|0.25|0.25|Q|13|GFQ13|8.65186394428E-22|0
2013-05-29 12:30|145.725|147.7|149.35|-0.013372|210|20|17|0.375|0.275|0.25|Q|13|GFQ13|8.63852602453E-22|0
2013-05-29 13:00|145.4|147.475|149.1|-0.01407|101|9|8|0.35|0.075|0.25|Q|13|GFQ13|8.61926014045E-22|0
2013-05-29 13:30|145.4|147.4|149.05|-0.013569|11|2|1|0.025|0|0|Q|13|GFQ13|8.61926014045E-22|0
2013-05-29 14:00|145.4|149|150.25|-0.024161|8|4|1|0.1|0.1|0|Q|13|GFQ13|8.61926014045E-22|0
2013-05-29 14:30|145.5||||7|||0.1|||Q|13|GFQ13|8.62518810478E-22|0
2013-05-29 15:00|145.525|147.425||-0.012888|5|7||0.05|0||Q|13|GFQ13|8.62667009586E-22|0
2013-05-29 15:30|145.475||||9|||0|||Q|13|GFQ13|8.6237061137E-22|0
2013-05-29 17:00|145.4||||4|||0|||Q|13|GFQ13|8.61926014045E-22|0
2013-05-29 18:00|145.4|149.075||-0.024652|1|1||0|0||Q|13|GFQ13|8.61926014045E-22|0
2013-05-29 19:00|145.4||||1|||0|||Q|13|GFQ13|8.61926014045E-22|0
2013-05-29 20:30|145.35|149.075||-0.024987|5|3||0.05|0||Q|13|GFQ13|8.61629615828E-22|0
2013-05-29 21:30|145.4|147.425|149|-0.013736|3|2|4|0.075|0.1|0|Q|13|GFQ13|8.61926014045E-22|0
2013-05-29 22:30|145.2|147.275|150.15|-0.014089|8|1|1|0.05|0|0|Q|13|GFQ13|8.60740421178E-22|0
2013-05-29 23:00|145.2|148.925||-0.025013|1|1||0|0||Q|13|GFQ13|8.60740421178E-22|0
2013-05-30 01:00|145.4||||7|||0.2|||Q|13|GFQ13|8.61926014045E-22|0
2013-05-30 02:30|145.4||||1|||0|||Q|13|GFQ13|8.61926014045E-22|0
2013-05-30 03:00|145.35||||1|||0|||Q|13|GFQ13|8.61629615828E-22|0
2013-05-30 03:30|145.4|147.475|149.15|-0.01407|2|1|2|0|0|0|Q|13|GFQ13|8.61926014045E-22|0
2013-05-30 04:00|145.55|147.575|149.25|-0.013722|7|8|4|0.2|0.25|0.25|Q|13|GFQ13|8.62815208695E-22|0
2013-05-30 05:00|145.6||||12|||0.025|||Q|13|GFQ13|8.63111606911E-22|0
2013-05-30 05:30|145.7|147.7||-0.013541|4|1||0.1|0||Q|13|GFQ13|8.63704403345E-22|0
2013-05-30 06:00|145.75|147.825||-0.014037|4|1||0.025|0||Q|13|GFQ13|8.64000801561E-22|0
2013-05-30 07:00|145.65||||4|||0.1|||Q|13|GFQ13|8.63408005128E-22|0
2013-05-30 07:30|145.6|150.75||-0.034163|8|1||0.2|0||Q|13|GFQ13|8.63111606911E-22|0
2013-05-30 08:00|145.575|150.5||-0.032724|17|2||0.25|0||Q|13|GFQ13|8.62963407803E-22|0
2013-05-30 08:30|146.025|148.075|149.675|-0.013844|80|12|10|0.725|0.675|0.625|Q|13|GFQ13|8.65630991753E-22|0
2013-05-30 09:00|145.7|147.75|149.425|-0.013875|293|32|22|0.55|0.525|0.425|Q|13|GFQ13|8.63704403345E-22|0
2013-05-30 09:30|145.375|147.5|149.2|-0.014407|257|44|48|0.625|0.525|0.4|Q|13|GFQ13|8.61777814936E-22|0
2013-05-30 10:00|145.7|147.825|149.35|-0.014375|170|31|15|0.525|0.475|0.225|Q|13|GFQ13|8.63704403345E-22|0
2013-05-30 10:30|145.55|147.725|149.175|-0.014723|54|6|26|0.25|0.175|0.3|Q|13|GFQ13|8.62815208695E-22|0
2013-05-30 11:00|144.95|147.05|148.675|-0.014281|421|53|38|1.4|1.2|1.2|Q|13|GFQ13|8.59258430095E-22|0
2013-05-30 11:30|144.25|146.5|148.15|-0.015358|209|34|27|0.85|0.575|0.6|Q|13|GFQ13|8.55108855061E-22|0
2013-05-30 12:00|144.3|146.55|148.2|-0.015353|115|12|5|0.275|0.175|0.2|Q|13|GFQ13|8.55405253278E-22|0
2013-05-30 12:30|144.175|146.375|148.05|-0.01503|164|11|8|0.225|0.15|0.075|Q|13|GFQ13|8.54664257736E-22|0
2013-05-30 13:00|144.2|146.35|148|-0.014691|83|20|16|0.15|0.175|0.15|Q|13|GFQ13|8.54812456845E-22|0
2013-05-30 13:30|144.4|146.575|149.625|-0.014839|18|1|2|0.15|0|0.175|Q|13|GFQ13|8.55998049711E-22|0
2013-05-30 14:00|144.4|146.575||-0.014839|11|1||0.075|0||Q|13|GFQ13|8.55998049711E-22|0
2013-05-30 14:30|144.3|148.05||-0.025329|7|7||0.025|0.175||Q|13|GFQ13|8.55405253278E-22|0
2013-05-30 15:00|144.3|146.55||-0.015353|14|1||0.225|0||Q|13|GFQ13|8.55405253278E-22|0
2013-05-30 15:30|144.2||||10|||0.15|||Q|13|GFQ13|8.54812456845E-22|0
2013-05-30 17:00|144.175||||3|||0.025|||Q|13|GFQ13|8.54664257736E-22|0
2013-05-30 17:30|144.5||||2|||0|||Q|13|GFQ13|8.56590846145E-22|0
2013-05-30 18:00|144.2||||1|||0|||Q|13|GFQ13|8.54812456845E-22|0
2013-05-30 19:00|144.45||||2|||0.275|||Q|13|GFQ13|8.56294447928E-22|0
2013-05-30 19:30|144.8||||14|||0.2|||Q|13|GFQ13|8.58369235445E-22|0
2013-05-30 20:00|144.625||||2|||0.125|||Q|13|GFQ13|8.57331841686E-22|0
2013-05-30 20:30|144.625|149.6||-0.033255|1|1||0|0||Q|13|GFQ13|8.57331841686E-22|0
2013-05-30 21:30|144.225||||5|||0.3|||Q|13|GFQ13|8.54960655953E-22|0
2013-05-30 22:00|144.2||||25|||0.075|||Q|13|GFQ13|8.54812456845E-22|0
2013-05-30 22:30|144.25||||1|||0|||Q|13|GFQ13|8.55108855061E-22|0
2013-05-30 23:00|144.125|149.2||-0.034015|4|3||0|0||Q|13|GFQ13|8.5436785952E-22|0
2013-05-30 23:30|144.15||||4|||0|||Q|13|GFQ13|8.54516058628E-22|0
2013-05-31 01:00|144|147.9|149.2|-0.026369|9|1|3|0.1|0|0|Q|13|GFQ13|8.53626863978E-22|0
2013-05-31 01:30|144.125||||6|||0.125|||Q|13|GFQ13|8.5436785952E-22|0
2013-05-31 03:00|144.175||||1|||0|||Q|13|GFQ13|8.54664257736E-22|0
2013-05-31 03:30|144.25||||4|||0.25|||Q|13|GFQ13|8.55108855061E-22|0
2013-05-31 04:00|144.075||||2|||0|||Q|13|GFQ13|8.54071461303E-22|0
2013-05-31 05:00|144|146.15|147.85|-0.014711|6|9|1|0.075|0.05|0|Q|13|GFQ13|8.53626863978E-22|0
2013-05-31 05:30|144.025|147.825|149.1|-0.025706|1|1|8|0|0|0|Q|13|GFQ13|8.53775063086E-22|0
2013-05-31 06:30|143.95||||17|||0.075|||Q|13|GFQ13|8.53330465761E-22|0
2013-05-31 07:00|144.175|146.325|149.2|-0.014693|8|5|1|0.225|0.175|0|Q|13|GFQ13|8.54664257736E-22|0
2013-05-31 07:30|144.3|146.35|147.975|-0.014008|23|1|4|0.2|0|0.15|Q|13|GFQ13|8.55405253278E-22|0
2013-05-31 08:00|144.3|146.5||-0.015017|28|1||0.275|0||Q|13|GFQ13|8.55405253278E-22|0
2013-05-31 08:30|144.35|146.475|148.425|-0.014508|50|18|4|0.35|0.425|0.025|Q|13|GFQ13|8.55701651495E-22|0
2013-05-31 09:00|144.25|146.375|148|-0.014518|366|71|75|0.575|0.525|0.575|Q|13|GFQ13|8.55108855061E-22|0
2013-05-31 09:30|144.275|146.25|147.7|-0.013504|176|21|47|0.475|0.275|0.3|Q|13|GFQ13|8.5525705417E-22|0
2013-05-31 10:00|143.875|146.025|147.575|-0.014724|96|14|36|0.425|0.3|0.25|Q|13|GFQ13|8.52885868436E-22|0
2013-05-31 10:30|144.15|146.225|147.875|-0.01419|92|8|10|0.4|0.175|0.225|Q|13|GFQ13|8.54516058628E-22|0
2013-05-31 11:00|144.2|146.325|148.1|-0.014522|102|9|18|0.325|0.175|0.275|Q|13|GFQ13|8.54812456845E-22|0
2013-05-31 11:30|144.1|146.225|147.875|-0.014532|33|19|8|0.2|0.175|0.125|Q|13|GFQ13|8.54219660411E-22|0
2013-05-31 12:00|144.175|146.25|147.925|-0.014188|24|10|2|0.15|0.1|0.05|Q|13|GFQ13|8.54664257736E-22|0
2013-05-31 12:30|144.475|146.575|148.225|-0.014327|407|57|88|0.6|0.475|0.5|Q|13|GFQ13|8.56442647036E-22|0
2013-05-31 13:00|144.45|146.55|148.2|-0.01433|59|6|6|0.2|0.1|0.1|Q|13|GFQ13|8.56294447928E-22|0
2013-05-31 13:30|144.525|146.575|148.375|-0.013986|19|5|1|0.225|0.175|0|Q|13|GFQ13|8.56739045253E-22|0
2013-06-03 09:00|143.8|145.9|147.65|-0.014393|503|38|37|0.9|0.525|0.625|Q|13|GFQ13|8.52441271112E-22|0
2013-06-03 09:30|144|145.975|147.725|-0.01353|320|54|20|0.325|0.325|0.275|Q|13|GFQ13|8.53626863978E-22|0
2013-06-03 10:00|144.1|146.175|147.8|-0.014195|204|22|13|0.225|0.125|0.075|Q|13|GFQ13|8.54219660411E-22|0
2013-06-03 10:30|144.15|146.125|147.825|-0.013516|147|65|17|0.3|0.225|0.275|Q|13|GFQ13|8.54516058628E-22|0
2013-06-03 11:00|144.225|146.125|147.85|-0.013003|118|72|28|0.2|0.25|0.2|Q|13|GFQ13|8.54960655953E-22|0
2013-06-03 11:30|144.45|146.325|148.05|-0.012814|151|51|12|0.325|0.325|0.175|Q|13|GFQ13|8.56294447928E-22|0
2013-06-03 12:00|144.75|146.775|148.4|-0.013797|658|61|44|0.9|0.925|0.725|Q|13|GFQ13|8.58072837228E-22|0
2013-06-03 12:30|144.525|146.55|148.2|-0.013818|332|38|38|0.75|0.75|0.675|Q|13|GFQ13|8.56739045253E-22|0
2013-06-03 13:00|144.575|146.475|148.1|-0.012971|121|18|23|0.1|0.125|0.15|Q|13|GFQ13|8.5703544347E-22|0
2013-06-03 13:30|144.75|146.6|148.1|-0.012619|42|1|23|0.25|0|0.025|Q|13|GFQ13|8.58072837228E-22|0
2013-06-03 14:00|144.55|146.525||-0.013479|6|2||0.1|0||Q|13|GFQ13|8.56887244361E-22|0
2013-06-03 15:00|144.7|146.475||-0.012118|3|4||0.025|0.2||Q|13|GFQ13|8.57776439011E-22|0
2013-06-03 18:00|148.25||||6|||0|||V|13|GFV13|8.68171067305E-22|1
2013-06-03 18:30|144.6||||2|||0|||Q|13|GFQ13|8.68171067305E-22|1
2013-06-03 19:00|144.6||||1|||0|||Q|13|GFQ13|8.68171067305E-22|0
2013-06-04 01:00|144.9||||3|||0.025|||Q|13|GFQ13|8.69972252091E-22|0
2013-06-04 02:30|144.725||||1|||0|||Q|13|GFQ13|8.68921560966E-22|0
2013-06-04 06:30|144.925||||3|||0.025|||Q|13|GFQ13|8.70122350824E-22|0
2013-06-04 07:30|144.975|146.9|148.525|-0.013104|5|5|1|0.05|0.075|0|Q|13|GFQ13|8.70422548288E-22|0
2013-06-04 08:00|145.275|147.275|148.875|-0.01358|63|7|3|0.35|0.4|0.3|Q|13|GFQ13|8.72223733075E-22|0
2013-06-04 08:30|145.1|148.7|150.225|-0.02421|45|13|10|0.2|0.175|0.125|Q|13|GFQ13|8.71173041949E-22|0
2013-06-04 09:00|144.675|146.6|148.35|-0.013131|280|56|36|0.675|0.55|0.575|Q|13|GFQ13|8.68621363501E-22|0
2013-06-04 09:30|144.775|146.75|148.525|-0.013458|132|22|23|0.375|0.375|0.4|Q|13|GFQ13|8.6922175843E-22|0
2013-06-04 10:00|144.875|147|148.7|-0.014456|89|13|29|0.3|0.225|0.05|Q|13|GFQ13|8.69822153359E-22|0
2013-06-04 10:30|145.075|147.05|148.7|-0.013431|67|9|14|0.225|0.125|0.125|Q|13|GFQ13|8.71022943217E-22|0
2013-06-04 11:00|145.1|147.15|148.75|-0.013931|73|32|10|0.225|0.175|0.125|Q|13|GFQ13|8.71173041949E-22|0
2013-06-04 11:30|145.275|147.3|148.975|-0.013747|141|28|11|0.375|0.275|0.3|Q|13|GFQ13|8.72223733075E-22|0
2013-06-04 12:00|146.05|148.15|149.725|-0.014175|505|64|47|0.85|0.7|0.725|Q|13|GFQ13|8.76876793775E-22|0
2013-06-04 12:30|145.625|147.7|149.375|-0.014049|350|58|34|0.75|0.55|0.425|Q|13|GFQ13|8.74325115327E-22|0
2013-06-04 13:00|145.3|147.4|149.2|-0.014247|27|14|3|0.3|0.325|0.125|Q|13|GFQ13|8.72373831807E-22|0
2013-06-04 13:30|145.35|147.35|149|-0.013573|13|3|4|0.05|0|0.025|Q|13|GFQ13|8.72674029272E-22|0
2013-06-04 14:00|145.325|147.35|148.925|-0.013743|8|9|11|0.025|0.075|0.05|Q|13|GFQ13|8.7252393054E-22|0
2013-06-04 14:30|145.45|150.475||-0.033394|10|1||0.3|0||Q|13|GFQ13|8.73274424201E-22|0
2013-06-04 15:00|145.55|149.075|150.6|-0.023646|3|1|2|0.15|0|0.075|Q|13|GFQ13|8.7387481913E-22|0
2013-06-04 15:30|145.425|147.4||-0.013399|1|1||0|0||Q|13|GFQ13|8.73124325469E-22|0
2013-06-04 17:30|146.075|148|151|-0.013007|21|3|5|0.225|0|0.025|Q|13|GFQ13|8.77026892507E-22|0
2013-06-04 18:00|146.075|151||-0.032616|6|4||0.025|0||Q|13|GFQ13|8.77026892507E-22|0
2013-06-04 18:30|146||||1|||0|||Q|13|GFQ13|8.7657659631E-22|0
2013-06-04 19:00|145.875|147.825||-0.013191|11|2||0.1|0||Q|13|GFQ13|8.75826102649E-22|0
2013-06-04 19:30|145.8||||9|||0|||Q|13|GFQ13|8.75375806452E-22|0
2013-06-04 20:00|145.7||||3|||0.025|||Q|13|GFQ13|8.74775411523E-22|0
2013-06-04 20:30|145.575|147.525|149.375|-0.013218|9|2|1|0.225|0|0|Q|13|GFQ13|8.74024917862E-22|0
2013-06-04 21:00|145.5||||12|||0.1|||Q|13|GFQ13|8.73574621665E-22|0
2013-06-04 21:30|145.5||||2|||0|||Q|13|GFQ13|8.73574621665E-22|0
2013-06-04 23:00|145.45||||1|||0|||Q|13|GFQ13|8.73274424201E-22|0
2013-06-05 00:30|145.625||||1|||0|||Q|13|GFQ13|8.74325115327E-22|0
2013-06-05 02:00|145.575||||2|||0.1|||Q|13|GFQ13|8.74024917862E-22|0
2013-06-05 05:00|145.6|147.525|149.225|-0.013049|15|2|3|0|0|0.05|Q|13|GFQ13|8.74175016594E-22|0
2013-06-05 05:30|145.6||||8|||0|||Q|13|GFQ13|8.74175016594E-22|0
2013-06-05 06:00|145.625||||1|||0|||Q|13|GFQ13|8.74325115327E-22|0
2013-06-05 06:30|145.675|147.525|149.2|-0.01254|6|5|2|0.075|0.025|0.025|Q|13|GFQ13|8.74625312791E-22|0
2013-06-05 07:00|145.55|147.5||-0.01322|10|1||0.05|0||Q|13|GFQ13|8.7387481913E-22|0
2013-06-05 07:30|145.5|150.4||-0.03258|3|1||0.05|0||Q|13|GFQ13|8.73574621665E-22|0
2013-06-05 08:00|145.35|147.275|149|-0.013071|73|6|4|0.3|0.25|0.2|Q|13|GFQ13|8.72674029272E-22|0
2013-06-05 08:30|145.45|147.4|149.05|-0.013229|73|5|14|0.225|0.2|0.3|Q|13|GFQ13|8.73274424201E-22|0
2013-06-05 09:00|145.275|147.25|148.85|-0.013413|274|44|25|0.325|0.325|0.25|Q|13|GFQ13|8.72223733075E-22|0
2013-06-05 09:30|145.025|147|148.775|-0.013435|197|22|24|0.6|0.45|0.4|Q|13|GFQ13|8.70722745753E-22|0
2013-06-05 10:00|145.175|147.25|148.925|-0.014092|152|27|13|0.375|0.375|0.325|Q|13|GFQ13|8.71623338146E-22|0
2013-06-05 10:30|145.175|147.2|148.825|-0.013757|119|15|16|0.2|0.2|0.175|Q|13|GFQ13|8.71623338146E-22|0
2013-06-05 11:00|145.225|147.3|149|-0.014087|89|10|8|0.1|0.075|0.175|Q|13|GFQ13|8.71923535611E-22|0
2013-06-05 11:30|145.1|147.3|148.9|-0.014936|94|18|6|0.175|0.2|0.1|Q|13|GFQ13|8.71173041949E-22|0
2013-06-05 12:00|144.95|147.1|148.775|-0.014616|70|7|8|0.275|0.175|0.15|Q|13|GFQ13|8.70272449556E-22|0
2013-06-05 12:30|144.65|146.9|148.575|-0.015317|202|20|19|0.425|0.3|0.225|Q|13|GFQ13|8.68471264769E-22|0
2013-06-05 13:00|144.775|146.925|148.625|-0.014633|64|12|8|0.2|0.1|0.1|Q|13|GFQ13|8.6922175843E-22|0
2013-06-05 13:30|144.7|146.775|150|-0.014137|29|8|1|0.175|0.175|0|Q|13|GFQ13|8.68771462234E-22|0
2013-06-05 14:00|144.75||||11|||0.125|||Q|13|GFQ13|8.69071659698E-22|0
2013-06-05 14:30|144.75|146.825|148.625|-0.014132|21|4|2|0.05|0.025|0|Q|13|GFQ13|8.69071659698E-22|0
2013-06-05 15:00|144.675|148.55|149.95|-0.026085|2|1|1|0|0|0|Q|13|GFQ13|8.68621363501E-22|0
2013-06-05 15:30|144.8|146.9|148.625|-0.014295|6|4|1|0|0|0|Q|13|GFQ13|8.69371857163E-22|0
2013-06-05 17:00|144.525||||21|||0.2|||Q|13|GFQ13|8.67720771108E-22|0
2013-06-05 17:30|144.75||||2|||0.05|||Q|13|GFQ13|8.69071659698E-22|0
2013-06-05 19:00|144.75|150.05||-0.035322|2|1||0.05|0||Q|13|GFQ13|8.69071659698E-22|0
2013-06-05 19:30|144.8||||2|||0|||Q|13|GFQ13|8.69371857163E-22|0
2013-06-05 20:00|144.7||||1|||0|||Q|13|GFQ13|8.68771462234E-22|0
2013-06-05 21:00|144.8||||7|||0.025|||Q|13|GFQ13|8.69371857163E-22|0
2013-06-05 22:00|144.7||||2|||0.1|||Q|13|GFQ13|8.68771462234E-22|0
2013-06-06 01:00|144.8|146.925||-0.014463|2|1||0.1|0||Q|13|GFQ13|8.69371857163E-22|0
2013-06-06 01:30|144.7||||1|||0|||Q|13|GFQ13|8.68771462234E-22|0
2013-06-06 03:00|144.8||||4|||0.1|||Q|13|GFQ13|8.69371857163E-22|0
2013-06-06 05:00|144.75||||4|||0|||Q|13|GFQ13|8.69071659698E-22|0
2013-06-06 05:30|144.625|146.75||-0.01448|10|1||0.1|0||Q|13|GFQ13|8.68321166037E-22|0
2013-06-06 06:00|144.5|146.65|148.425|-0.014661|23|2|1|0.1|0|0|Q|13|GFQ13|8.67570672376E-22|0
2013-06-06 07:00|144.7||||2|||0|||Q|13|GFQ13|8.68771462234E-22|0
2013-06-06 07:30|144.575||||2|||0.025|||Q|13|GFQ13|8.68020968572E-22|0
2013-06-06 08:00|144.6||||24|||0.05|||Q|13|GFQ13|8.68171067305E-22|0
2013-06-06 08:30|144.575|146.65|149.825|-0.014149|89|3|3|0.075|0|0.025|Q|13|GFQ13|8.68020968572E-22|0
2013-06-06 09:00|144.525|146.625|148.375|-0.014322|342|58|30|0.6|0.525|0.4|Q|13|GFQ13|8.67720771108E-22|0
2013-06-06 09:30|144.675|146.725|148.575|-0.013972|85|23|18|0.325|0.15|0.175|Q|13|GFQ13|8.68621363501E-22|0
2013-06-06 10:00|144.175|146.4|148.225|-0.015198|216|64|20|0.475|0.4|0.425|Q|13|GFQ13|8.65619388856E-22|0
2013-06-06 10:30|144.525|146.7|148.5|-0.014826|236|16|15|0.825|0.625|0.75|Q|13|GFQ13|8.67720771108E-22|0
2013-06-06 11:00|145.1|147.275|149.025|-0.014768|230|45|38|0.775|0.55|0.675|Q|13|GFQ13|8.71173041949E-22|0
2013-06-06 11:30|144.925|147|149.1|-0.014116|98|14|7|0.3|0.35|0.35|Q|13|GFQ13|8.70122350824E-22|0
2013-06-06 12:00|144.625|146.8|148.6|-0.014816|119|16|12|0.4|0.325|0.35|Q|13|GFQ13|8.68321166037E-22|0
2013-06-06 12:30|144.8|147.1|148.775|-0.015636|132|15|12|0.425|0.225|0.375|Q|13|GFQ13|8.69371857163E-22|0
2013-06-06 13:00|144.7|146.9|148.8|-0.014976|30|2|1|0.225|0.075|0|Q|13|GFQ13|8.68771462234E-22|0
2013-06-06 13:30|144.7||||8|||0.075|||Q|13|GFQ13|8.68771462234E-22|0
2013-06-06 15:30|144.775|146.825|150.25|-0.013962|13|3|1|0.15|0|0|Q|13|GFQ13|8.6922175843E-22|0
2013-06-06 17:00|144.575|150.05||-0.036488|3|1||0.1|0||Q|13|GFQ13|8.68020968572E-22|0
2013-06-06 19:00|144.675||||3|||0|||Q|13|GFQ13|8.68621363501E-22|0
2013-06-06 20:30|144.775||||1|||0|||Q|13|GFQ13|8.6922175843E-22|0
2013-06-07 02:00|144.75||||1|||0|||Q|13|GFQ13|8.69071659698E-22|0
2013-06-07 03:30|144.75||||1|||0|||Q|13|GFQ13|8.69071659698E-22|0
2013-06-07 04:00|144.825||||2|||0|||Q|13|GFQ13|8.69521955895E-22|0
2013-06-07 04:30|144.85||||1|||0|||Q|13|GFQ13|8.69672054627E-22|0
2013-06-07 05:00|144.725||||3|||0.175|||Q|13|GFQ13|8.68921560966E-22|0
2013-06-07 05:30|144.725|146.875|148.7|-0.014638|4|1|3|0.05|0|0|Q|13|GFQ13|8.68921560966E-22|0
2013-06-07 06:00|144.75|146.925||-0.014803|2|1||0.075|0||Q|13|GFQ13|8.69071659698E-22|0
2013-06-07 06:30|144.675|146.85|148.7|-0.014811|4|4|2|0.175|0.175|0.025|Q|13|GFQ13|8.68621363501E-22|0
2013-06-07 07:00|144.725|146.825|150.05|-0.014303|6|6|2|0.1|0.05|0.05|Q|13|GFQ13|8.68921560966E-22|0
2013-06-07 07:30|144.525|148.5|150|-0.026768|9|1|2|0.35|0|0|Q|13|GFQ13|8.67720771108E-22|0
2013-06-07 08:00|144.3||||12|||0.125|||Q|13|GFQ13|8.66369882518E-22|0
2013-06-07 08:30|144.625|146.625|148.45|-0.01364|39|5|6|0.325|0.025|0.25|Q|13|GFQ13|8.68321166037E-22|0
2013-06-07 09:00|144.375|146.525|148.225|-0.014673|216|42|27|0.575|0.45|0.525|Q|13|GFQ13|8.66820178714E-22|0
2013-06-07 09:30|144.225|146.425|148.25|-0.015025|80|17|4|0.425|0.35|0.05|Q|13|GFQ13|8.65919586321E-22|0
2013-06-07 10:00|144.125|146.325|148.2|-0.015035|92|29|12|0.225|0.125|0.15|Q|13|GFQ13|8.65319191392E-22|0
2013-06-07 10:30|144.15|146.275|148.175|-0.014527|59|7|8|0.175|0.025|0.175|Q|13|GFQ13|8.65469290124E-22|0
2013-06-07 11:00|143.825|146.1|147.825|-0.015572|181|26|18|0.45|0.45|0.375|Q|13|GFQ13|8.63518006605E-22|0
2013-06-07 11:30|143.625|145.825|147.775|-0.015087|168|36|26|0.375|0.375|0.325|Q|13|GFQ13|8.62317216747E-22|0
2013-06-07 12:00|143.875|146.05|147.675|-0.014892|346|58|17|0.575|0.575|0.275|Q|13|GFQ13|8.63818204069E-22|0
2013-06-07 12:30|143.7|146.025|147.75|-0.015922|236|41|32|0.625|0.55|0.425|Q|13|GFQ13|8.62767512944E-22|0
2013-06-07 13:00|143.675|145.825|148.025|-0.014744|68|16|1|0.3|0.3|0|Q|13|GFQ13|8.62617414211E-22|0
2013-06-07 13:30|143.725|145.85|147.6|-0.01457|32|3|24|0.15|0.05|0.05|Q|13|GFQ13|8.62917611676E-22|0
2013-06-10 09:00|144|146|147.725|-0.013699|477|54|58|0.65|0.425|0.45|Q|13|GFQ13|8.64568697731E-22|0
2013-06-10 09:30|144.2|146.225|148.075|-0.013849|240|76|45|0.85|0.8|0.825|Q|13|GFQ13|8.65769487589E-22|0
2013-06-10 10:00|144.025|145.975|147.8|-0.013358|194|48|32|0.575|0.425|0.5|Q|13|GFQ13|8.64718796463E-22|0
2013-06-10 10:30|143.825|145.925|147.8|-0.014391|42|18|27|0.275|0.25|0.15|Q|13|GFQ13|8.63518006605E-22|0
2013-06-10 11:00|144|146.075|147.8|-0.014205|122|31|23|0.5|0.4|0.4|Q|13|GFQ13|8.64568697731E-22|0
2013-06-10 11:30|144|145.95|147.775|-0.013361|37|14|13|0.25|0.3|0.225|Q|13|GFQ13|8.64568697731E-22|0
2013-06-10 12:00|143.575|145.725|147.5|-0.014754|110|17|9|0.45|0.35|0.375|Q|13|GFQ13|8.62017019283E-22|0
2013-06-10 12:30|143.575|145.8|147.55|-0.015261|130|29|14|0.525|0.425|0.375|Q|13|GFQ13|8.62017019283E-22|0
2013-06-10 13:00|143.525|145.625|147.475|-0.014421|60|17|5|0.125|0.125|0.025|Q|13|GFQ13|8.61716821818E-22|0
2013-06-10 13:30|143.65|145.65|149.225|-0.013732|12|3|2|0.075|0.025|0|Q|13|GFQ13|8.62467315479E-22|0
2013-06-10 14:00|143.575|147.5|149.225|-0.02661|1|2|2|0|0|0|Q|13|GFQ13|8.62017019283E-22|0
2013-06-10 14:30|143.65||||5|||0.05|||Q|13|GFQ13|8.62467315479E-22|0
2013-06-10 15:00|143.65|147.425|149.25|-0.025606|11|5|1|0.125|0.075|0|Q|13|GFQ13|8.62467315479E-22|0
2013-06-10 15:30|143.6|145.7|147.525|-0.014413|6|1|1|0.1|0|0|Q|13|GFQ13|8.62167118015E-22|0
2013-06-10 17:00|143.55|147.425||-0.026285|7|1||0.2|0||Q|13|GFQ13|8.6186692055E-22|0
2013-06-10 18:00|143.55||||1|||0|||Q|13|GFQ13|8.6186692055E-22|0
2013-06-10 19:30|143.725||||4|||0.05|||Q|13|GFQ13|8.62917611676E-22|0
2013-06-10 21:30|143.75||||5|||0|||Q|13|GFQ13|8.63067710408E-22|0
2013-06-10 22:00|143.725||||1|||0|||Q|13|GFQ13|8.62917611676E-22|0
2013-06-10 22:30|143.65||||1|||0|||Q|13|GFQ13|8.62467315479E-22|0
2013-06-11 00:00|143.6||||2|||0|||Q|13|GFQ13|8.62167118015E-22|0
2013-06-11 00:30|143.75||||1|||0|||Q|13|GFQ13|8.63067710408E-22|0
2013-06-11 02:30|143.575||||5|||0|||Q|13|GFQ13|8.62017019283E-22|0
2013-06-11 03:00|143.575||||4|||0|||Q|13|GFQ13|8.62017019283E-22|0
2013-06-11 04:00|143.575|147.575|149.3|-0.027105|1|1|2|0|0|0|Q|13|GFQ13|8.62017019283E-22|0
2013-06-11 04:30|143.55|145.6|149.275|-0.01408|6|1|2|0.025|0|0.025|Q|13|GFQ13|8.6186692055E-22|0
2013-06-11 05:00|143.55|145.6||-0.01408|1|1||0|0||Q|13|GFQ13|8.6186692055E-22|0
2013-06-11 05:30|143.7||||1|||0|||Q|13|GFQ13|8.62767512944E-22|0
2013-06-11 07:00|143.575||||5|||0.025|||Q|13|GFQ13|8.62017019283E-22|0
2013-06-11 07:30|143.575|145.625|147.55|-0.014077|20|1|10|0.075|0|0.075|Q|13|GFQ13|8.62017019283E-22|0
2013-06-11 08:00|143.575||||5|||0.05|||Q|13|GFQ13|8.62017019283E-22|0
2013-06-11 08:30|143.675|145.85|147.675|-0.014913|23|1|2|0.225|0|0.05|Q|13|GFQ13|8.62617414211E-22|0
2013-06-11 09:00|143.45|145.65|147.55|-0.015105|373|57|43|0.65|0.425|0.5|Q|13|GFQ13|8.61266525621E-22|0
2013-06-11 09:30|143.9|145.925|147.75|-0.013877|116|37|26|0.475|0.375|0.425|Q|13|GFQ13|8.63968302802E-22|0
2013-06-11 10:00|143.975|146.05|147.9|-0.014207|16|12|8|0.05|0.025|0.025|Q|13|GFQ13|8.64418598998E-22|0
2013-06-11 11:30|144.4|146.55|148.35|-0.014671|47|2|2|0.375|0.125|0.175|Q|13|GFQ13|8.66970277447E-22|0
2013-06-11 12:00|144.55|146.575|148.35|-0.013815|238|27|18|0.4|0.425|0.375|Q|13|GFQ13|8.6787086984E-22|0
2013-06-11 12:30|144.6|146.65|148.525|-0.013979|152|18|16|0.325|0.25|0.175|Q|13|GFQ13|8.68171067305E-22|0
2013-06-11 13:00|144.675|146.7|148.5|-0.013804|81|18|12|0.1|0.125|0.1|Q|13|GFQ13|8.68621363501E-22|0
2013-06-11 13:30|144.65|146.7|148.45|-0.013974|28|3|2|0.05|0|0|Q|13|GFQ13|8.68471264769E-22|0
2013-06-11 14:00|144.625|146.675||-0.013976|2|3||0.05|0||Q|13|GFQ13|8.68321166037E-22|0
2013-06-11 14:30|144.55|150.2||-0.037617|76|2||0.15|0.075||Q|13|GFQ13|8.6787086984E-22|0
2013-06-11 15:00|144.575|146.625|150.075|-0.013981|32|3|3|0.2|0.15|0.025|Q|13|GFQ13|8.68020968572E-22|0
2013-06-11 15:30|144.4|146.525|148.325|-0.014503|12|3|2|0.275|0.025|0.025|Q|13|GFQ13|8.66970277447E-22|0
2013-06-11 17:00|144.65||||4|||0.3|||Q|13|GFQ13|8.68471264769E-22|0
2013-06-11 19:30|144.65||||2|||0|||Q|13|GFQ13|8.68471264769E-22|0
2013-06-11 20:30|144.65||||1|||0|||Q|13|GFQ13|8.68471264769E-22|0
2013-06-11 21:00|144.6||||1|||0|||Q|13|GFQ13|8.68171067305E-22|0
2013-06-11 22:00|144.55||||1|||0|||Q|13|GFQ13|8.6787086984E-22|0
2013-06-11 22:30|144.55|150.2||-0.037617|1|1||0|0||Q|13|GFQ13|8.6787086984E-22|0
2013-06-12 01:00|144.825||||2|||0|||Q|13|GFQ13|8.69521955895E-22|0
2013-06-12 02:30|144.85||||4|||0|||Q|13|GFQ13|8.69672054627E-22|0
2013-06-12 03:00|144.825|146.625|148.5|-0.012276|11|2|1|0.225|0|0|Q|13|GFQ13|8.69521955895E-22|0
2013-06-12 03:30|144.95|146.925|148.85|-0.013442|7|2|4|0.1|0|0.1|Q|13|GFQ13|8.70272449556E-22|0
2013-06-12 04:00|145||||3|||0.05|||Q|13|GFQ13|8.7057264702E-22|0
2013-06-12 05:30|145|147.05||-0.013941|9|2||0.025|0.025||Q|13|GFQ13|8.7057264702E-22|0
2013-06-12 06:00|145.2|147.275|150.7|-0.014089|11|6|2|0.15|0.125|0|Q|13|GFQ13|8.71773436878E-22|0
2013-06-12 06:30|145.25|147.2||-0.013247|12|1||0.125|0||Q|13|GFQ13|8.72073634343E-22|0
2013-06-12 07:00|145.15|147.3|149.1|-0.014596|29|11|4|0.3|0.2|0|Q|13|GFQ13|8.71473239414E-22|0
2013-06-12 07:30|145.25|147.25|149.175|-0.013582|22|2|5|0.175|0.1|0.075|Q|13|GFQ13|8.72073634343E-22|0
2013-06-12 08:00|145.15|147.3|149.05|-0.014596|12|10|14|0.1|0.025|0.125|Q|13|GFQ13|8.71473239414E-22|0
2013-06-12 08:30|145|147|148.925|-0.013605|46|6|11|0.225|0.175|0.125|Q|13|GFQ13|8.7057264702E-22|0
2013-06-12 09:00|144.6|146.575|148.5|-0.013474|210|56|33|0.5|0.55|0.4|Q|13|GFQ13|8.68171067305E-22|0
2013-06-12 09:30|144.875|146.925|148.725|-0.013953|183|43|28|0.7|0.6|0.3|Q|13|GFQ13|8.69822153359E-22|0
2013-06-12 10:00|144.025|146.2|148.1|-0.014877|240|31|26|1.05|0.875|0.775|Q|13|GFQ13|8.64718796463E-22|0
2013-06-12 10:30|144.625|146.725|148.5|-0.014312|137|34|17|0.7|0.675|0.5|Q|13|GFQ13|8.68321166037E-22|0
2013-06-12 11:00|144.7|146.875|148.65|-0.014809|268|75|32|0.8|0.725|0.65|Q|13|GFQ13|8.68771462234E-22|0
2013-06-12 11:30|145.275|147.3|149.025|-0.013747|177|56|27|0.6|0.5|0.3|Q|13|GFQ13|8.72223733075E-22|0
2013-06-12 12:00|145.625|147.7|149.425|-0.014049|377|81|41|0.5|0.525|0.325|Q|13|GFQ13|8.74325115327E-22|0
2013-06-12 12:30|145.8|147.975|149.75|-0.014698|353|130|187|0.4|0.45|0.525|Q|13|GFQ13|8.75375806452E-22|0
2013-06-12 13:00|145.55|147.7|149.575|-0.014557|132|19|64|0.3|0.25|0.3|Q|13|GFQ13|8.7387481913E-22|0
2013-06-12 13:30|145.575|147.675|149.45|-0.01422|20|16|13|0.2|0.2|0.2|Q|13|GFQ13|8.74024917862E-22|0
2013-06-12 14:00|145.6||||30|||0.125|||Q|13|GFQ13|8.74175016594E-22|0
2013-06-12 14:30|145.5|149.475|151.15|-0.026593|17|3|1|0.125|0|0|Q|13|GFQ13|8.73574621665E-22|0
2013-06-12 15:00|145.5|147.575|149.525|-0.014061|17|8|1|0.025|0.1|0|Q|13|GFQ13|8.73574621665E-22|0
2013-06-12 15:30|145.6|147.775|149.525|-0.014718|21|7|1|0.1|0.075|0|Q|13|GFQ13|8.74175016594E-22|0
2013-06-12 17:00|145.5||||5|||0.1|||Q|13|GFQ13|8.73574621665E-22|0
2013-06-12 18:30|145.6|147.525||-0.013049|1|1||0|0||Q|13|GFQ13|8.74175016594E-22|0
2013-06-12 19:00|145.725||||3|||0|||Q|13|GFQ13|8.74925510256E-22|0
2013-06-12 19:30|145.75||||1|||0|||Q|13|GFQ13|8.75075608988E-22|0
2013-06-12 21:00|145.65|147.725||-0.014046|2|1||0.1|0||Q|13|GFQ13|8.74475214059E-22|0
2013-06-12 21:30|145.8||||1|||0|||Q|13|GFQ13|8.75375806452E-22|0
2013-06-12 22:00|145.625||||2|||0|||Q|13|GFQ13|8.74325115327E-22|0
2013-06-12 23:30|145.8|149.725||-0.026215|2|1||0|0||Q|13|GFQ13|8.75375806452E-22|0
2013-06-13 00:30|149.75||||1|||0|||V|13|GFV13|8.75521970387E-22|1
2013-06-13 01:00|145.825||||1|||0|||Q|13|GFQ13|8.75521970387E-22|1
2013-06-13 01:30|145.85||||2|||0|||Q|13|GFQ13|8.75672068445E-22|0
2013-06-13 02:00|145.875|149.775||-0.026039|2|1||0|0||Q|13|GFQ13|8.75822166503E-22|0
2013-06-13 02:30|145.75|147.975|149.8|-0.015036|10|1|1|0.125|0|0|Q|13|GFQ13|8.75071676214E-22|0
2013-06-13 03:00|145.85||||8|||0.1|||Q|13|GFQ13|8.75672068445E-22|0
2013-06-13 03:30|149.8||||1|||0|||V|13|GFV13|8.75672068445E-22|1
2013-06-13 04:00|145.725|147.975|149.8|-0.015205|1|1|1|0|0|0|Q|13|GFQ13|8.75672068445E-22|1
2013-06-13 05:00|145.6|149.65||-0.027063|2|1||0.1|0||Q|13|GFQ13|8.74920934401E-22|0
2013-06-13 06:00|145.875||||2|||0|||Q|13|GFQ13|8.76573429298E-22|0
2013-06-13 06:30|145.875|149.8|151.25|-0.026202|2|2|3|0.175|0.175|0.05|Q|13|GFQ13|8.76573429298E-22|0
2013-06-13 07:00|145.725|147.8|149.65|-0.014039|14|3|12|0.175|0.025|0.05|Q|13|GFQ13|8.75672068445E-22|0
2013-06-13 07:30|145.55|149.5||-0.026421|31|3||0.15|0.025||Q|13|GFQ13|8.74620480783E-22|0
2013-06-13 08:00|145.6|147.75|149.575|-0.014552|18|5|9|0.1|0.175|0.2|Q|13|GFQ13|8.74920934401E-22|0
2013-06-13 08:30|145.625|147.85|149.675|-0.015049|46|29|2|0.225|0.15|0|Q|13|GFQ13|8.7507116121E-22|0
2013-06-13 09:00|145.475|147.6|149.425|-0.014397|152|36|26|0.55|0.5|0.525|Q|13|GFQ13|8.74169800357E-22|0
2013-06-13 09:30|145.9|147.9|149.65|-0.013523|103|41|36|0.575|0.35|0.4|Q|13|GFQ13|8.76723656106E-22|0
2013-06-13 10:00|145.75|147.65|149.55|-0.012868|238|32|57|0.725|0.575|0.625|Q|13|GFQ13|8.75822295254E-22|0
2013-06-13 10:30|145.5|147.6|149.5|-0.014228|60|7|17|0.375|0.3|0.2|Q|13|GFQ13|8.74320027166E-22|0
2013-06-13 11:00|145.175|147.35|149.175|-0.014761|208|40|14|0.425|0.35|0.5|Q|13|GFQ13|8.72367078652E-22|0
2013-06-13 11:30|144.95|147.125|148.75|-0.014783|157|42|29|0.45|0.425|0.425|Q|13|GFQ13|8.71015037372E-22|0
2013-06-13 12:00|145.125|147.375|149.075|-0.015267|138|45|33|0.35|0.4|0.4|Q|13|GFQ13|8.72066625034E-22|0
2013-06-13 12:30|145.375|147.55|149.35|-0.014741|61|17|37|0.4|0.25|0.3|Q|13|GFQ13|8.73568893122E-22|0
2013-06-13 13:00|145.45|147.675|149.5|-0.015067|24|8|31|0.15|0.125|0.1|Q|13|GFQ13|8.74019573548E-22|0
2013-06-13 13:30|145.55|149.5||-0.026421|4|1||0.075|0||Q|13|GFQ13|8.74620480783E-22|0
2013-06-13 14:00|145.625|149.5|151.125|-0.02592|2|2|1|0.05|0.05|0|Q|13|GFQ13|8.7507116121E-22|0
2013-06-13 14:30|145.45|147.7|149.425|-0.015234|7|3|6|0.05|0.025|0.025|Q|13|GFQ13|8.74019573548E-22|0
2013-06-13 15:00|149.4|151.45||-0.013536|1|1||0|0||V|13|GFV13|8.84079379066E-22|1
2013-06-13 15:30|145.4|147.575|149.35|-0.014738|24|8|11|0.25|0.075|0.125|Q|13|GFQ13|8.48762903376E-22|1
2013-06-13 17:00|145.2|147.2|149.1|-0.013587|12|3|1|0.175|0.125|0|Q|13|GFQ13|8.47595416576E-22|0
2013-06-13 17:30|145.45|149.475||-0.026928|2|2||0.075|0.075||Q|13|GFQ13|8.49054775076E-22|0
2013-06-13 18:00|145.2||||1|||0|||Q|13|GFQ13|8.47595416576E-22|0
2013-06-13 18:30|145.4||||4|||0.15|||Q|13|GFQ13|8.48762903376E-22|0
2013-06-13 19:00|145.25|149.3||-0.027127|4|1||0.025|0||Q|13|GFQ13|8.47887288276E-22|0
2013-06-13 19:30|145.4|149.4||-0.026774|6|1||0.15|0||Q|13|GFQ13|8.48762903376E-22|0
2013-06-13 20:00|150.875||||1|||0|||X|13|GFX13|8.57142590675E-22|1
2013-06-13 20:30|145.2||||1|||0|||Q|13|GFQ13|8.57142590675E-22|1
2013-06-13 21:30|145.15|149.15||-0.026819|1|1||0|0||Q|13|GFQ13|8.5684743138E-22|0
2013-06-13 22:00|149.15||||1|||0|||V|13|GFV13|8.5684743138E-22|1
2013-06-13 23:30|145.4|149.4||-0.026774|1|1||0|0||Q|13|GFQ13|8.5684743138E-22|1
2013-06-14 00:00|145.4||||2|||0.025|||Q|13|GFQ13|8.5684743138E-22|0
2013-06-14 01:30|145.4||||2|||0|||Q|13|GFQ13|8.5684743138E-22|0
2013-06-14 02:00|145.4||||3|||0|||Q|13|GFQ13|8.5684743138E-22|0
2013-06-14 03:00|145.125||||1|||0|||Q|13|GFQ13|8.55226846486E-22|0
2013-06-14 04:00|145.25||||8|||0.125|||Q|13|GFQ13|8.55963475984E-22|0
2013-06-14 05:00|145.1|147.3|150.825|-0.014936|1|13|9|0|0.025|0|Q|13|GFQ13|8.55079520587E-22|0
2013-06-14 05:30|145.025|147.175|149.075|-0.014608|7|8|4|0.025|0.075|0.075|Q|13|GFQ13|8.54637542888E-22|0
2013-06-14 06:00|144.925|149.1||-0.028001|5|2||0.075|0.05||Q|13|GFQ13|8.5404823929E-22|0
2013-06-14 06:30|144.925|149.05||-0.027675|3|1||0|0||Q|13|GFQ13|8.5404823929E-22|0
2013-06-14 07:00|144.975|147.275|149.025|-0.015617|1|3|3|0|0.075|0.025|Q|13|GFQ13|8.54342891089E-22|0
2013-06-14 07:30|145.275|147.35|149.3|-0.014082|3|2|4|0.3|0|0.325|Q|13|GFQ13|8.56110801883E-22|0
2013-06-14 08:00|145.3|149.375||-0.02728|3|7||0.025|0.05||Q|13|GFQ13|8.56258127783E-22|0
2013-06-14 08:30|145.275|147.475|149.275|-0.014918|26|25|12|0.175|0.175|0.175|Q|13|GFQ13|8.56110801883E-22|0
2013-06-14 09:00|145.075|147.45|149.275|-0.016107|107|48|10|0.3|0.175|0.125|Q|13|GFQ13|8.54932194687E-22|0
2013-06-14 09:30|145|147.275|149.025|-0.015447|185|72|40|0.5|0.475|0.375|Q|13|GFQ13|8.54490216989E-22|0
2013-06-14 10:00|144.825|147.125|148.925|-0.015633|71|14|14|0.275|0.225|0.2|Q|13|GFQ13|8.53458935692E-22|0
2013-06-14 10:30|145.125|147.425|149.2|-0.015601|239|51|30|0.775|0.625|0.6|Q|13|GFQ13|8.55226846486E-22|0
2013-06-14 11:00|144.85|147.25|148.875|-0.016299|123|44|51|0.35|0.3|0.35|Q|13|GFQ13|8.53606261592E-22|0
2013-06-14 11:30|144.725|147|148.85|-0.015476|85|26|43|0.225|0.225|0.15|Q|13|GFQ13|8.52869632094E-22|0
2013-06-14 12:00|144.175|146.5|148.3|-0.01587|225|28|25|0.525|0.45|0.525|Q|13|GFQ13|8.49628462306E-22|0
2013-06-14 12:30|143.7|146.125|148.025|-0.016595|342|52|36|0.725|0.55|0.6|Q|13|GFQ13|8.46829270216E-22|0
2013-06-14 13:00|143.65|146.05|147.85|-0.016433|256|33|21|0.25|0.275|0.2|Q|13|GFQ13|8.46534618417E-22|0
2013-06-14 13:30|143.75|146.15|148|-0.016421|43|4|6|0.225|0.15|0.05|Q|13|GFQ13|8.47123922015E-22|0
2013-06-17 09:00|143.775|146.325|148.275|-0.017427|577|61|19|0.35|0.375|0.35|Q|13|GFQ13|8.47271247914E-22|0
2013-06-17 09:30|143.375|145.85|147.75|-0.016969|257|12|24|0.55|0.35|0.325|Q|13|GFQ13|8.44914033523E-22|0
2013-06-17 10:00|143.45|145.925|147.875|-0.016961|170|19|11|0.5|0.425|0.325|Q|13|GFQ13|8.45356011221E-22|0
2013-06-17 10:30|144.45|146.95|148.975|-0.017013|510|106|80|1.125|1.1|1.125|Q|13|GFQ13|8.512490472E-22|0
2013-06-17 11:00|144.45|147.025|149.025|-0.017514|165|26|30|0.3|0.35|0.225|Q|13|GFQ13|8.512490472E-22|0
2013-06-17 11:30|144|146.55|148.6|-0.0174|141|25|15|0.55|0.55|0.35|Q|13|GFQ13|8.4859718101E-22|0
2013-06-17 12:00|144.6|147.05|148.85|-0.016661|98|30|19|0.6|0.525|0.375|Q|13|GFQ13|8.52133002597E-22|0
2013-06-17 12:30|144.375|146.95|148.775|-0.017523|241|27|23|0.5|0.4|0.325|Q|13|GFQ13|8.50807069502E-22|0
2013-06-17 13:00|144.25|146.875|148.7|-0.017872|98|17|11|0.275|0.175|0.2|Q|13|GFQ13|8.50070440004E-22|0
2013-06-17 13:30|144.325|146.75|150.2|-0.016525|24|1|6|0.1|0|0|Q|13|GFQ13|8.50512417703E-22|0
2013-06-17 15:00|144.2||||2|||0.025|||Q|13|GFQ13|8.49775788205E-22|0
2013-06-17 15:30|144.4|146.825|148.7|-0.016516|12|5|4|0.175|0.05|0.125|Q|13|GFQ13|8.50954395401E-22|0
2013-06-17 17:00|144.275|151||-0.044536|18|4||0.275|1.1||Q|13|GFQ13|8.50217765904E-22|0
2013-06-17 19:00|144.25|146.7||-0.016701|22|1||0.25|0||Q|13|GFQ13|8.50070440004E-22|0
2013-06-17 19:30|144.25||||3|||0.025|||Q|13|GFQ13|8.50070440004E-22|0
2013-06-17 21:00|144.225|150.05||-0.03882|5|2||0.025|0||Q|13|GFQ13|8.49923114105E-22|0
2013-06-17 22:00|144.275||||1|||0|||Q|13|GFQ13|8.50217765904E-22|0
2013-06-17 22:30|144.25|150.05||-0.038654|1|1||0|0||Q|13|GFQ13|8.50070440004E-22|0
2013-06-17 23:30|144.25||||1|||0|||Q|13|GFQ13|8.50070440004E-22|0
2013-06-18 01:00|144.275||||3|||0|||Q|13|GFQ13|8.50217765904E-22|0
2013-06-18 02:00|144.25||||2|||0|||Q|13|GFQ13|8.50070440004E-22|0
2013-06-18 02:30|144.25||||1|||0|||Q|13|GFQ13|8.50070440004E-22|0
2013-06-18 04:00|144.325|148.6||-0.028769|3|2||0.025|0.025||Q|13|GFQ13|8.50512417703E-22|0
2013-06-18 05:30|144.4|148.625||-0.028427|3|2||0|0||Q|13|GFQ13|8.50954395401E-22|0
2013-06-18 06:00|144.275||||8|||0.1|||Q|13|GFQ13|8.50217765904E-22|0
2013-06-18 06:30|144.375|148.6||-0.028432|1|1||0|0||Q|13|GFQ13|8.50807069502E-22|0
2013-06-18 07:00|144.275||||2|||0|||Q|13|GFQ13|8.50217765904E-22|0
2013-06-18 07:30|144.275|146.85|148.65|-0.017535|15|2|10|0.125|0.05|0.05|Q|13|GFQ13|8.50217765904E-22|0
2013-06-18 08:00|144.2|148.5|150.225|-0.028956|32|9|1|0.225|0.2|0|Q|13|GFQ13|8.49775788205E-22|0
2013-06-18 08:30|144.175|146.6|148.45|-0.016542|22|7|1|0.075|0.05|0|Q|13|GFQ13|8.49628462306E-22|0
2013-06-18 09:00|144|146.525|148.325|-0.017233|367|67|59|0.525|0.45|0.425|Q|13|GFQ13|8.4859718101E-22|0
2013-06-18 09:30|143.975|146.575|148.375|-0.017738|321|54|27|0.65|0.475|0.5|Q|13|GFQ13|8.4844985511E-22|0
2013-06-18 10:00|144.15|146.7|148.55|-0.017382|187|42|39|0.3|0.2|0.2|Q|13|GFQ13|8.49481136406E-22|0
2013-06-18 10:30|144.95|147.475|149.325|-0.017122|235|46|18|0.425|0.45|0.35|Q|13|GFQ13|8.5419556519E-22|0
2013-06-18 11:00|144.7|147.1|149.125|-0.016315|116|13|17|0.5|0.35|0.4|Q|13|GFQ13|8.52722306195E-22|0
2013-06-18 11:30|144.25|146.65|148.6|-0.016365|226|23|25|0.675|0.625|0.625|Q|13|GFQ13|8.50070440004E-22|0
2013-06-18 12:00|144.15|146.5|148.4|-0.016041|46|25|8|0.175|0.2|0.225|Q|13|GFQ13|8.49481136406E-22|0
2013-06-18 12:30|143.75|146.15|148.05|-0.016421|219|59|20|0.425|0.375|0.325|Q|13|GFQ13|8.47123922015E-22|0
2013-06-18 13:00|143.95|146.3|148.275|-0.016063|57|10|6|0.25|0.1|0.175|Q|13|GFQ13|8.48302529211E-22|0
2013-06-18 13:30|144.125|146.375|148.225|-0.015371|32|1|2|0.175|0|0|Q|13|GFQ13|8.49333810507E-22|0
2013-06-18 14:00|143.975|146.525|148.4|-0.017403|1|2|1|0|0.05|0|Q|13|GFQ13|8.4844985511E-22|0
2013-06-18 14:30|144.05|146.475||-0.016556|4|2||0.05|0.025||Q|13|GFQ13|8.48891832809E-22|0
2013-06-18 15:00|149.9||||1|||0|||X|13|GFX13|8.68741326083E-22|1
2013-06-18 15:30|144.025|146.4|149.7|-0.016223|12|1|3|0.15|0|0.025|Q|13|GFQ13|8.68741326083E-22|1
2013-06-18 17:00|144||||1|||0|||Q|13|GFQ13|8.68590529116E-22|0
2013-06-18 17:30|143.825|146.325|148.125|-0.017085|6|1|1|0.1|0|0|Q|13|GFQ13|8.67534950348E-22|0
2013-06-18 19:30|143.85||||4|||0.05|||Q|13|GFQ13|8.67685747315E-22|0
2013-06-18 20:00|143.9||||1|||0|||Q|13|GFQ13|8.67987341249E-22|0
2013-06-18 20:30|143.975||||2|||0|||Q|13|GFQ13|8.68439732149E-22|0
2013-06-18 21:00|144|146.375|149.9|-0.016225|9|2|1|0.25|0.175|0|Q|13|GFQ13|8.68590529116E-22|0
2013-06-19 01:30|144||||1|||0|||Q|13|GFQ13|8.68590529116E-22|0
2013-06-19 02:00|144.075||||1|||0|||Q|13|GFQ13|8.69042920017E-22|0
2013-06-19 02:30|144||||1|||0|||Q|13|GFQ13|8.68590529116E-22|0
2013-06-19 03:00|144.125||||9|||0.125|||Q|13|GFQ13|8.6934451395E-22|0
2013-06-19 04:30|144.175|146.575|148.475|-0.016374|21|4|2|0.05|0.05|0|Q|13|GFQ13|8.69646107884E-22|0
2013-06-19 05:00|144.225||||1|||0|||Q|13|GFQ13|8.69947701818E-22|0
2013-06-19 05:30|144.175|146.55||-0.016206|2|1||0.025|0||Q|13|GFQ13|8.69646107884E-22|0
2013-06-19 06:00|144.25|146.6||-0.01603|4|1||0.05|0||Q|13|GFQ13|8.70098498785E-22|0
2013-06-19 06:30|144.35|146.65|148.55|-0.015684|5|1|2|0.075|0|0.075|Q|13|GFQ13|8.70701686652E-22|0
2013-06-19 07:00|144.425|146.75||-0.015843|1|1||0|0||Q|13|GFQ13|8.71154077553E-22|0
2013-06-19 07:30|144.4|150|150.225|-0.037333|16|2|3|0.125|0.075|0.175|Q|13|GFQ13|8.71003280586E-22|0
2013-06-19 08:00|144.3|146.675|148.525|-0.016192|12|6|1|0.15|0.1|0|Q|13|GFQ13|8.70400092718E-22|0
2013-06-19 08:30|144.175|146.45|148.225|-0.015534|67|13|7|0.2|0.075|0.2|Q|13|GFQ13|8.69646107884E-22|0
2013-06-19 09:00|143.975|146.25|148.25|-0.015556|310|46|64|0.475|0.45|0.375|Q|13|GFQ13|8.68439732149E-22|0
2013-06-19 09:30|144.3|146.65|148.5|-0.016025|510|85|69|1.175|1.05|0.975|Q|13|GFQ13|8.70400092718E-22|0
2013-06-19 10:00|144.55|146.85|148.7|-0.015662|211|28|15|0.25|0.2|0.225|Q|13|GFQ13|8.71908062387E-22|0
2013-06-19 10:30|144.55|146.825|148.725|-0.015495|86|10|8|0.225|0.175|0.075|Q|13|GFQ13|8.71908062387E-22|0
2013-06-19 11:00|144.85|147.2|149|-0.015965|189|54|22|0.4|0.325|0.25|Q|13|GFQ13|8.73717625989E-22|0
2013-06-19 11:30|144.8|147.175|149.025|-0.016137|81|45|12|0.275|0.275|0.325|Q|13|GFQ13|8.73416032056E-22|0
2013-06-19 12:00|144.85|147.175|149|-0.015798|96|24|12|0.15|0.15|0.1|Q|13|GFQ13|8.73717625989E-22|0
2013-06-19 12:30|144.575|146.85|148.875|-0.015492|180|52|47|0.5|0.475|0.35|Q|13|GFQ13|8.72058859354E-22|0
2013-06-19 13:00|144.45|146.925|148.675|-0.016845|62|7|5|0.225|0.05|0.125|Q|13|GFQ13|8.7130487452E-22|0
2013-06-19 13:30|144.45|146.75|148.625|-0.015673|18|2|13|0.1|0.05|0.075|Q|13|GFQ13|8.7130487452E-22|0
2013-06-19 14:00|144.425|150.075||-0.037648|12|2||0.025|0||Q|13|GFQ13|8.71154077553E-22|0
2013-06-19 14:30|144.525|146.7|148.575|-0.014826|4|1|1|0.1|0|0|Q|13|GFQ13|8.7175726542E-22|0
2013-06-19 15:00|144.45|147.05|148.9|-0.017681|16|6|1|0.275|0.1|0|Q|13|GFQ13|8.7130487452E-22|0
2013-06-19 15:30|144.6|148.725||-0.027736|17|3||0.15|0.15||Q|13|GFQ13|8.72209656321E-22|0
2013-06-19 17:00|144.6|150||-0.036|6|1||0.1|0||Q|13|GFQ13|8.72209656321E-22|0
2013-06-19 17:30|144.5||||2|||0|||Q|13|GFQ13|8.71606468453E-22|0
2013-06-19 19:00|144.65||||6|||0.1|||Q|13|GFQ13|8.72511250254E-22|0
2013-06-19 20:30|144.575||||6|||0.025|||Q|13|GFQ13|8.72058859354E-22|0
2013-06-19 21:00|144.6||||1|||0|||Q|13|GFQ13|8.72209656321E-22|0
2013-06-19 21:30|144.75|146.8|148.6|-0.013965|4|1|1|0|0|0|Q|13|GFQ13|8.73114438122E-22|0
2013-06-19 22:00|144.6||||4|||0|||Q|13|GFQ13|8.72209656321E-22|0
2013-06-19 23:30|144.6||||1|||0|||Q|13|GFQ13|8.72209656321E-22|0
2013-06-20 02:30|144.75||||5|||0|||Q|13|GFQ13|8.73114438122E-22|0
2013-06-20 03:30|144.775|146.95|148.875|-0.014801|2|1|2|0.025|0|0|Q|13|GFQ13|8.73265235089E-22|0
2013-06-20 04:00|144.7||||2|||0|||Q|13|GFQ13|8.72812844188E-22|0
2013-06-20 05:00|144.425|146.925|148.725|-0.017015|24|1|1|0.275|0|0|Q|13|GFQ13|8.71154077553E-22|0
2013-06-20 05:30|144.525|148.6||-0.027423|2|2||0|0||Q|13|GFQ13|8.7175726542E-22|0
2013-06-20 06:30|144.525||||9|||0.15|||Q|13|GFQ13|8.7175726542E-22|0
2013-06-20 07:30|144.75|146.925|150.2|-0.014803|8|1|1|0.025|0|0|Q|13|GFQ13|8.73114438122E-22|0
2013-06-20 08:00|144.7|146.675||-0.013465|15|1||0.175|0||Q|13|GFQ13|8.72812844188E-22|0
2013-06-20 08:30|144.425|146.8|148.5|-0.016178|28|6|13|0.175|0.025|0.15|Q|13|GFQ13|8.71154077553E-22|0
2013-06-20 09:00|144.05|146.4|148.175|-0.016052|192|23|35|0.45|0.325|0.35|Q|13|GFQ13|8.6889212305E-22|0
2013-06-20 09:30|144.1|146.475|148.375|-0.016214|186|11|22|0.325|0.225|0.275|Q|13|GFQ13|8.69193716984E-22|0
2013-06-20 10:00|143.725|146.1|147.9|-0.016256|342|62|41|0.55|0.5|0.4|Q|13|GFQ13|8.66931762481E-22|0
2013-06-20 10:30|144.075|146.425|148.35|-0.016049|131|10|36|0.4|0.275|0.35|Q|13|GFQ13|8.69042920017E-22|0
2013-06-20 11:00|144.025|146.575|148.475|-0.017397|105|38|38|0.4|0.25|0.225|Q|13|GFQ13|8.68741326083E-22|0
2013-06-20 11:30|144.175|146.725|148.55|-0.017379|63|18|14|0.275|0.25|0.1|Q|13|GFQ13|8.69646107884E-22|0
2013-06-20 12:00|144.425|146.875|148.725|-0.016681|55|19|5|0.25|0.175|0.125|Q|13|GFQ13|8.71154077553E-22|0
2013-06-20 12:30|144.225|146.675|148.7|-0.016704|135|35|4|0.425|0.325|0.15|Q|13|GFQ13|8.69947701818E-22|0
2013-06-20 13:00|144.15|146.625|148.55|-0.01688|17|5|3|0.175|0.15|0.05|Q|13|GFQ13|8.69495310917E-22|0
2013-06-20 13:30|144.15|146.6|148.6|-0.016712|4|1|4|0.05|0|0.075|Q|13|GFQ13|8.69495310917E-22|0
2013-06-20 14:00|144|146.6|148.45|-0.017735|6|1|1|0.125|0|0|Q|13|GFQ13|8.68590529116E-22|0
2013-06-20 14:30|144.075|149.75||-0.037896|18|1||0.175|0||Q|13|GFQ13|8.69042920017E-22|0
2013-06-20 15:30|143.95|146.45|148.275|-0.017071|23|1|2|0.1|0|0.025|Q|13|GFQ13|8.68288935182E-22|0
2013-06-20 17:30|143.95|149.975||-0.040173|4|2||0.275|0.475||Q|13|GFQ13|8.68288935182E-22|0
2013-06-20 18:30|144.175||||3|||0.275|||Q|13|GFQ13|8.69646107884E-22|0
2013-06-20 19:00|144.225|150.2||-0.03978|2|1||0.025|0||Q|13|GFQ13|8.69947701818E-22|0
2013-06-20 20:00|146.5|149.825||-0.022193|2|2||0|0||U|13|GFU13|8.48517565355E-22|1
2013-06-20 22:00|144.05|149.775||-0.038224|1|1||0|0||Q|13|GFQ13|8.15811481991E-22|1
2013-06-20 22:30|144.05|149.775||-0.038224|1|1||0|0||Q|13|GFQ13|8.15811481991E-22|0
2013-06-21 01:00|144.05||||1|||0|||Q|13|GFQ13|8.15811481991E-22|0
2013-06-21 01:30|146.525|148.475|149.9|-0.013134|1|2|1|0|0.025|0|U|13|GFU13|8.15811481991E-22|1
2013-06-21 02:00|144.225|146.6|149.9|-0.016201|5|1|1|0.05|0|0|Q|13|GFQ13|7.92459410609E-22|1
2013-06-21 02:30|144.2||||2|||0.05|||Q|13|GFQ13|7.92322045484E-22|0
2013-06-21 03:00|144.2||||4|||0.05|||Q|13|GFQ13|7.92322045484E-22|0
2013-06-21 03:30|144.2||||2|||0|||Q|13|GFQ13|7.92322045484E-22|0
2013-06-21 04:00|144.175||||1|||0|||Q|13|GFQ13|7.92184680358E-22|0
2013-06-21 04:30|144.15||||1|||0|||Q|13|GFQ13|7.92047315232E-22|0
2013-06-21 05:30|144.2|146.575||-0.016203|2|2||0|0||Q|13|GFQ13|7.92322045484E-22|0
2013-06-21 06:00|148.525||||1|||0|||V|13|GFV13|8.02862915268E-22|1
2013-06-21 06:30|144.15||||3|||0|||Q|13|GFQ13|8.02862915268E-22|1
2013-06-21 07:00|144.3|146.65|150|-0.016025|11|4|3|0.05|0.025|0.05|Q|13|GFQ13|8.0369836055E-22|0
2013-06-21 07:30|144.2|146.7|148.525|-0.017042|29|2|8|0.125|0|0.05|Q|13|GFQ13|8.03141397029E-22|0
2013-06-21 08:00|144|148.25||-0.028668|39|2||0.225|0.025||Q|13|GFQ13|8.02027469987E-22|0
2013-06-21 08:30|143.975|146.375|148.475|-0.016396|18|12|4|0.175|0.2|0.125|Q|13|GFQ13|8.01888229107E-22|0
2013-06-21 09:00|144.2|146.5|148.475|-0.0157|236|14|20|0.5|0.375|0.4|Q|13|GFQ13|8.03141397029E-22|0
2013-06-21 09:30|144.85|147.125|149.1|-0.015463|656|60|53|0.825|0.7|0.7|Q|13|GFQ13|8.06761659914E-22|0
2013-06-21 10:00|145.1|147.475|149.25|-0.016104|321|29|36|0.65|0.45|0.45|Q|13|GFQ13|8.08154068716E-22|0
2013-06-21 10:30|145.5|147.8|149.6|-0.015562|409|67|28|0.675|0.55|0.6|Q|13|GFQ13|8.10381922799E-22|0
2013-06-21 11:00|145.45|147.725|149.5|-0.0154|185|20|25|0.425|0.35|0.425|Q|13|GFQ13|8.10103441039E-22|0
2013-06-21 11:30|146.25|148.325|150.025|-0.01399|670|102|103|1.225|1|0.925|Q|13|GFQ13|8.14559149206E-22|0
2013-06-21 12:00|146.45|148.65|150.3|-0.0148|550|66|92|0.75|0.575|0.625|Q|13|GFQ13|8.15673076247E-22|0
2013-06-21 12:30|146.85|149.075|150.675|-0.014925|329|76|92|0.55|0.55|0.675|Q|13|GFQ13|8.17900930331E-22|0
2013-06-21 13:00|146.65|148.875|150.675|-0.014945|145|46|48|0.3|0.275|0.175|Q|13|GFQ13|8.16787003289E-22|0
2013-06-21 13:30|146.8|149|150.725|-0.014765|25|16|12|0.15|0.1|0.1|Q|13|GFQ13|8.1762244857E-22|0
2013-06-24 09:00|147.425|149.65|151.325|-0.014868|1000|119|88|0.475|0.525|0.525|Q|13|GFQ13|8.21103470575E-22|0
2013-06-24 09:30|147.55|149.875|151.575|-0.015513|752|231|160|1.175|0.875|1|Q|13|GFQ13|8.21799674976E-22|0
2013-06-24 10:00|147.425|149.575|151.25|-0.014374|206|34|19|0.525|0.375|0.425|Q|13|GFQ13|8.21103470575E-22|0
2013-06-24 10:30|147.7|149.725|151.475|-0.013525|341|44|36|0.7|0.55|0.575|Q|13|GFQ13|8.22635120258E-22|0
2013-06-24 11:00|147.775|149.925|151.625|-0.014341|97|24|12|0.225|0.125|0.175|Q|13|GFQ13|8.23052842898E-22|0
2013-06-24 11:30|147.975|150|151.75|-0.0135|250|36|18|0.475|0.425|0.4|Q|13|GFQ13|8.2416676994E-22|0
2013-06-24 12:00|148.05|150.225|152.05|-0.014478|171|31|81|0.325|0.3|0.375|Q|13|GFQ13|8.2458449258E-22|0
2013-06-24 12:30|147.6|149.85|151.75|-0.015015|246|72|145|0.65|0.55|0.625|Q|13|GFQ13|8.22078156737E-22|0
2013-06-24 13:00|147.725|149.95|151.825|-0.014838|52|41|16|0.2|0.1|0.125|Q|13|GFQ13|8.22774361138E-22|0
2013-06-24 13:30|147.55|149.875|151.625|-0.015513|37|6|3|0.175|0.15|0.125|Q|13|GFQ13|8.21799674976E-22|0
2013-06-24 14:00|147.55|149.9|151.625|-0.015677|28|11|6|0.1|0.075|0|Q|13|GFQ13|8.21799674976E-22|0
2013-06-24 14:30|147.5|149.775|152.725|-0.015189|10|11|3|0.1|0.05|0.125|Q|13|GFQ13|8.21521193216E-22|0
2013-06-24 15:00|147.475|149.9|151.5|-0.016177|20|5|3|0.15|0.125|0.025|Q|13|GFQ13|8.21381952336E-22|0
2013-06-24 15:30|147.45|149.8|151.475|-0.015688|7|2|1|0.05|0.05|0|Q|13|GFQ13|8.21242711455E-22|0
2013-06-24 17:30|147.45|149.75||-0.015359|11|5||0.15|0.075||Q|13|GFQ13|8.21242711455E-22|0
2013-06-24 19:00|147.45|149.85|151.6|-0.016016|6|2|1|0.1|0|0|Q|13|GFQ13|8.21242711455E-22|0
2013-06-24 19:30|147.425||||3|||0.125|||Q|13|GFQ13|8.21103470575E-22|0
2013-06-24 20:00|147.55|149.75||-0.014691|7|3||0.125|0||Q|13|GFQ13|8.21799674976E-22|0
2013-06-24 21:00|147.425|149.7||-0.015197|14|2||0.175|0.05||Q|13|GFQ13|8.21103470575E-22|0
2013-06-24 21:30|147.6||||5|||0.05|||Q|13|GFQ13|8.22078156737E-22|0
2013-06-24 22:30|147.6|149.875||-0.015179|2|1||0|0||Q|13|GFQ13|8.22078156737E-22|0
2013-06-24 23:00|149.975||||2|||0|||U|13|GFU13|8.22626665932E-22|1
2013-06-24 23:30|147.75|150.075|151.7|-0.015492|7|18|9|0.125|0.125|0|Q|13|GFQ13|8.22626665932E-22|1
2013-06-25 00:00|147.75||||1|||0|||Q|13|GFQ13|8.22626665932E-22|0
2013-06-25 01:30|148||||5|||0.225|||Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 02:00|147.975|150.25||-0.015141|2|1||0|0||Q|13|GFQ13|8.23879396896E-22|0
2013-06-25 03:00|147.875||||4|||0|||Q|13|GFQ13|8.23322627579E-22|0
2013-06-25 04:00|147.975|150.125||-0.014321|2|1||0.1|0||Q|13|GFQ13|8.23879396896E-22|0
2013-06-25 04:30|148||||1|||0|||Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 05:00|147.9||||1|||0|||Q|13|GFQ13|8.23461819908E-22|0
2013-06-25 05:30|147.9||||2|||0|||Q|13|GFQ13|8.23461819908E-22|0
2013-06-25 06:00|147.95|153.375||-0.035371|3|2||0.05|0.025||Q|13|GFQ13|8.23740204566E-22|0
2013-06-25 06:30|148||||1|||0|||Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 07:00|148||||3|||0.05|||Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 07:30|147.675|150.025|151.65|-0.015664|17|23|2|0.325|0.2|0.15|Q|13|GFQ13|8.22209088944E-22|0
2013-06-25 08:00|147.6|150|151.5|-0.016|31|7|1|0.325|0.125|0|Q|13|GFQ13|8.21791511957E-22|0
2013-06-25 08:30|147.725|150.025|151.75|-0.015331|59|38|23|0.425|0.4|0.2|Q|13|GFQ13|8.22487473603E-22|0
2013-06-25 09:00|148|150.25|151.9|-0.014975|222|24|12|0.55|0.375|0.4|Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 09:30|147.925|150.05|151.75|-0.014162|257|61|58|0.425|0.375|0.35|Q|13|GFQ13|8.23601012237E-22|0
2013-06-25 10:00|147.325|149.55|151.25|-0.014878|181|24|39|0.6|0.5|0.375|Q|13|GFQ13|8.20260396335E-22|0
2013-06-25 10:30|147.55|149.775|151.45|-0.014856|315|19|58|0.5|0.45|0.45|Q|13|GFQ13|8.21513127298E-22|0
2013-06-25 11:00|147.775|149.875|151.6|-0.014012|112|22|23|0.25|0.175|0.175|Q|13|GFQ13|8.22765858261E-22|0
2013-06-25 11:30|147.625|149.85|151.525|-0.014848|103|26|13|0.35|0.25|0.325|Q|13|GFQ13|8.21930704286E-22|0
2013-06-25 12:00|147.6|149.725|151.4|-0.014193|95|7|20|0.175|0.125|0.2|Q|13|GFQ13|8.21791511957E-22|0
2013-06-25 12:30|147.825|150|151.675|-0.0145|307|35|12|0.475|0.4|0.3|Q|13|GFQ13|8.2304424292E-22|0
2013-06-25 13:00|147.825|150|151.65|-0.0145|89|17|15|0.1|0.2|0.175|Q|13|GFQ13|8.2304424292E-22|0
2013-06-25 13:30|147.85|150|151.65|-0.014333|6|2|1|0.025|0|0|Q|13|GFQ13|8.23183435249E-22|0
2013-06-25 14:00|147.85|151.65|153.1|-0.025058|22|1|1|0.05|0|0|Q|13|GFQ13|8.23183435249E-22|0
2013-06-25 14:30|147.875|150.05|151.75|-0.014495|14|4|1|0.1|0.025|0|Q|13|GFQ13|8.23322627579E-22|0
2013-06-25 15:00|147.925||||12|||0.05|||Q|13|GFQ13|8.23601012237E-22|0
2013-06-25 15:30|148.2|150.375|152.05|-0.014464|34|5|4|0.25|0.2|0.125|Q|13|GFQ13|8.25132127859E-22|0
2013-06-25 17:00|148.175|150.5||-0.015449|18|10||0.4|0.5||Q|13|GFQ13|8.2499293553E-22|0
2013-06-25 17:30|147.95|151.9|152.975|-0.026004|17|1|1|0.2|0|0|Q|13|GFQ13|8.23740204566E-22|0
2013-06-25 18:00|148||||3|||0|||Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 18:30|148.05||||2|||0|||Q|13|GFQ13|8.24296973883E-22|0
2013-06-25 19:00|147.95||||2|||0|||Q|13|GFQ13|8.23740204566E-22|0
2013-06-25 20:30|148||||11|||0|||Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 21:00|148||||1|||0|||Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 22:00|148|150.25|151.85|-0.014975|13|10|2|0.05|0.05|0|Q|13|GFQ13|8.24018589225E-22|0
2013-06-25 22:30|148.05||||4|||0.05|||Q|13|GFQ13|8.24296973883E-22|0
2013-06-25 23:00|148.05|150.225||-0.014478|5|5||0.025|0.025||Q|13|GFQ13|8.24296973883E-22|0
2013-06-25 23:30|150.225|151.875||-0.010864|1|1||0|0||U|13|GFU13|8.24296973883E-22|1
2013-06-26 01:30|148.1|150.25|151.9|-0.014309|13|4|3|0.05|0|0|Q|13|GFQ13|8.03808275438E-22|1
2013-06-26 02:00|148.125|150.25|151.925|-0.014143|1|2|1|0|0|0|Q|13|GFQ13|8.03943962183E-22|0
2013-06-26 03:00|148.05|151.85||-0.025025|2|1||0|0||Q|13|GFQ13|8.03536901948E-22|0
2013-06-26 04:30|147.975|152||-0.02648|1|10||0|0.025||Q|13|GFQ13|8.03129841714E-22|0
2013-06-26 05:00|147.95||||2|||0|||Q|13|GFQ13|8.0299415497E-22|0
2013-06-26 06:30|147.975||||3|||0.025|||Q|13|GFQ13|8.03129841714E-22|0
2013-06-26 07:00|147.975||||10|||0.075|||Q|13|GFQ13|8.03129841714E-22|0
2013-06-26 07:30|148|150.125|151.8|-0.014155|26|1|2|0.075|0|0|Q|13|GFQ13|8.03265528459E-22|0
2013-06-26 08:00|147.875|150.1|151.75|-0.014823|18|3|19|0.125|0|0.05|Q|13|GFQ13|8.02587094736E-22|0
2013-06-26 08:30|147.95|150.1|151.75|-0.014324|110|3|6|0.175|0.075|0.1|Q|13|GFQ13|8.0299415497E-22|0
2013-06-26 09:00|148.3|150.325|152.1|-0.013471|459|94|98|0.95|0.875|0.8|Q|13|GFQ13|8.04893769395E-22|0
2013-06-26 09:30|148.25|150.25|151.925|-0.013311|242|29|22|0.45|0.375|0.4|Q|13|GFQ13|8.04622395906E-22|0
2013-06-26 10:00|148.35|150.325|152.125|-0.013138|354|88|41|0.45|0.35|0.4|Q|13|GFQ13|8.05165142885E-22|0
2013-06-26 10:30|148.35|150.425|152.075|-0.013794|188|35|41|0.35|0.325|0.375|Q|13|GFQ13|8.05165142885E-22|0
2013-06-26 11:00|148.725|150.725|152.45|-0.013269|202|27|40|0.425|0.3|0.4|Q|13|GFQ13|8.07200444055E-22|0
2013-06-26 11:30|148.775|150.8|152.425|-0.013428|125|21|13|0.175|0.125|0.125|Q|13|GFQ13|8.07471817544E-22|0
2013-06-26 12:00|148.55|150.575|152.2|-0.013448|98|30|8|0.225|0.15|0.125|Q|13|GFQ13|8.06250636842E-22|0
2013-06-26 12:30|148.85|150.925|152.5|-0.013749|453|88|48|0.425|0.375|0.425|Q|13|GFQ13|8.07878877778E-22|0
2013-06-26 13:00|148.925|150.925|152.4|-0.013252|76|8|8|0.15|0.075|0.125|Q|13|GFQ13|8.08285938012E-22|0
2013-06-26 13:30|148.65|150.775|152.325|-0.014094|52|8|3|0.3|0.1|0.075|Q|13|GFQ13|8.06793383821E-22|0
2013-06-26 14:00|148.675|150.6|152.275|-0.012782|10|12|5|0.1|0.15|0.025|Q|13|GFQ13|8.06929070565E-22|0
2013-06-26 14:30|148.65|150.65|152.275|-0.013276|38|10|9|0.3|0.1|0.125|Q|13|GFQ13|8.06793383821E-22|0
2013-06-26 15:00|148.575|150.5|152.2|-0.012791|11|3|5|0.1|0.075|0.05|Q|13|GFQ13|8.06386323587E-22|0
2013-06-26 15:30|148.75|150.825|152.375|-0.013758|23|16|8|0.125|0.125|0.025|Q|13|GFQ13|8.07336130799E-22|0
2013-06-26 17:00|148.775|154||-0.033929|20|1||0.1|0||Q|13|GFQ13|8.07471817544E-22|0
2013-06-26 17:30|148.875|153.75|154|-0.031707|2|1|1|0|0|0|Q|13|GFQ13|8.08014564523E-22|0
2013-06-26 18:00|148.95|152.6|153.9|-0.023919|6|3|5|0.05|0|0.025|Q|13|GFQ13|8.08421624757E-22|0
2013-06-26 18:30|148.95|150.9|152.6|-0.012922|5|2|2|0.05|0|0|Q|13|GFQ13|8.08421624757E-22|0
2013-06-26 19:00|148.95|150.925||-0.013086|8|8||0.05|0.125||Q|13|GFQ13|8.08421624757E-22|0
2013-06-26 19:30|149|152.6|154.075|-0.023591|8|1|1|0.025|0|0|Q|13|GFQ13|8.08692998246E-22|0
2013-06-26 20:00|149|151||-0.013245|1|1||0|0||Q|13|GFQ13|8.08692998246E-22|0
2013-06-26 20:30|149.1|151.125|152.675|-0.0134|48|21|2|0.1|0.1|0|Q|13|GFQ13|8.09235745225E-22|0
2013-06-26 21:00|149.1|154||-0.031818|22|4||0.05|0||Q|13|GFQ13|8.09235745225E-22|0
2013-06-26 21:30|149.1|151.15|152.65|-0.013563|10|5|6|0.025|0|0.05|Q|13|GFQ13|8.09235745225E-22|0
2013-06-26 22:00|149.1|152.675||-0.023416|2|1||0|0||Q|13|GFQ13|8.09235745225E-22|0
2013-06-26 22:30|149.15|152.7||-0.023248|3|2||0.025|0||Q|13|GFQ13|8.09507118714E-22|0
2013-06-26 23:00|149.15|152.7||-0.023248|2|1||0|0||Q|13|GFQ13|8.09507118714E-22|0
2013-06-26 23:30|149.2|152.8||-0.02356|7|10||0.025|0.1||Q|13|GFQ13|8.09778492203E-22|0
2013-06-27 00:00|149.2|152.75||-0.023241|2|5||0.025|0||Q|13|GFQ13|8.09778492203E-22|0
2013-06-27 00:30|149.175|152.725||-0.023244|1|1||0|0||Q|13|GFQ13|8.09642805459E-22|0
2013-06-27 01:00|149.175||||2|||0.05|||Q|13|GFQ13|8.09642805459E-22|0
2013-06-27 01:30|149.325|152.85||-0.023062|28|17||0.075|0.05||Q|13|GFQ13|8.10456925927E-22|0
2013-06-27 02:00|149.325|152.85||-0.023062|13|11||0.075|0.075||Q|13|GFQ13|8.10456925927E-22|0
2013-06-27 02:30|149.35|152.85|154.5|-0.022898|30|15|2|0.075|0.05|0|Q|13|GFQ13|8.10592612671E-22|0
2013-06-27 03:00|149.375|152.825|154.5|-0.022575|17|11|3|0|0.025|0|Q|13|GFQ13|8.10728299416E-22|0
2013-06-27 03:30|149.375|152.8||-0.022415|15|6||0.025|0.025||Q|13|GFQ13|8.10728299416E-22|0
2013-06-27 04:00|149.4||||8|||0|||Q|13|GFQ13|8.10863986161E-22|0
2013-06-27 05:00|149.45|154.5|157|-0.032686|4|1|1|0.05|0|0|Q|13|GFQ13|8.1113535965E-22|0
2013-06-27 05:30|149.575|153.05|154.325|-0.022705|108|7|1|0.125|0.075|0|Q|13|GFQ13|8.11813793373E-22|0
2013-06-27 06:00|149.6|154.3||-0.03046|24|5||0.1|0||Q|13|GFQ13|8.11949480118E-22|0
2013-06-27 06:30|149.6|154.225|154.625|-0.029989|18|1|1|0.1|0|0|Q|13|GFQ13|8.11949480118E-22|0
2013-06-27 07:00|149.35|153.025||-0.024016|42|3||0.25|0.1||Q|13|GFQ13|8.10592612671E-22|0
2013-06-27 07:30|149.275|152.925|154.5|-0.023868|8|1|1|0.15|0|0|Q|13|GFQ13|8.10185552437E-22|0
2013-06-27 08:00|149.275|151.25|152.85|-0.013058|18|6|5|0.125|0.1|0.075|Q|13|GFQ13|8.10185552437E-22|0
2013-06-27 08:30|149.525|151.5|153|-0.013036|72|15|13|0.325|0.275|0.25|Q|13|GFQ13|8.11542419884E-22|0
2013-06-27 09:00|149.85|151.775|153.45|-0.012683|431|114|98|0.45|0.45|0.5|Q|13|GFQ13|8.13306347565E-22|0
2013-06-27 09:30|149.85|151.8|153.3|-0.012846|369|90|42|0.25|0.25|0.25|Q|13|GFQ13|8.13306347565E-22|0
2013-06-27 10:00|149.85|151.825|153.375|-0.013008|135|51|26|0.35|0.325|0.275|Q|13|GFQ13|8.13306347565E-22|0
2013-06-27 10:30|149.8|151.825|153.4|-0.013338|94|33|34|0.175|0.15|0.15|Q|13|GFQ13|8.13034974076E-22|0
2013-06-27 11:00|149.75|151.775|153.4|-0.013342|318|49|57|0.45|0.325|0.325|Q|13|GFQ13|8.12763600586E-22|0
2013-06-27 11:30|149.875|151.775|153.35|-0.012519|108|35|21|0.3|0.225|0.25|Q|13|GFQ13|8.1344203431E-22|0
2013-06-27 12:00|149.65|151.7|153.3|-0.013514|142|26|29|0.275|0.225|0.275|Q|13|GFQ13|8.12220853608E-22|0
2013-06-27 12:30|149.725|151.75|153.45|-0.013344|127|26|46|0.25|0.2|0.175|Q|13|GFQ13|8.12627913842E-22|0
2013-06-27 13:00|149.6|151.7|153.325|-0.013843|77|18|24|0.2|0.175|0.2|Q|13|GFQ13|8.11949480118E-22|0
2013-06-27 13:30|149.5|151.65|154.5|-0.014177|7|2|2|0.1|0|0|Q|13|GFQ13|8.11406733139E-22|0
2013-06-27 14:00|149.625||||4|||0.075|||Q|13|GFQ13|8.12085166863E-22|0
2013-06-27 14:30|149.55||||4|||0|||Q|13|GFQ13|8.11678106629E-22|0
2013-06-27 15:00|149.35|151.525|153.025|-0.014354|15|2|1|0.125|0|0|Q|13|GFQ13|8.10592612671E-22|0
2013-06-27 15:30|149.55|151.675|153.225|-0.01401|6|3|1|0.2|0.175|0|Q|13|GFQ13|8.11678106629E-22|0
2013-06-27 17:00|149.325|154.175||-0.031458|9|1||0.45|0||Q|13|GFQ13|8.10456925927E-22|0
2013-06-27 17:30|149.2||||3|||0.05|||Q|13|GFQ13|8.09778492203E-22|0
2013-06-27 18:30|148.7|150.675|152.3|-0.013108|87|3|7|0.75|0.225|0.1|Q|13|GFQ13|8.0706475731E-22|0
2013-06-27 19:00|149.1|152.45|153.75|-0.021974|2|9|1|0.25|0|0|Q|13|GFQ13|8.09235745225E-22|0
2013-06-27 19:30|148.75||||1|||0|||Q|13|GFQ13|8.07336130799E-22|0
2013-06-27 20:00|148.875||||2|||0|||Q|13|GFQ13|8.08014564523E-22|0
2013-06-27 20:30|148.8|152.45||-0.023942|2|3||0.075|0.05||Q|13|GFQ13|8.07607504289E-22|0
2013-06-27 21:00|148.8||||1|||0|||Q|13|GFQ13|8.07607504289E-22|0
2013-06-27 21:30|148.5|150.8|152.35|-0.015252|33|2|4|0.25|0|0|Q|13|GFQ13|8.05979263353E-22|0
2013-06-27 22:00|148.625|153.725||-0.033176|25|1||0.15|0||Q|13|GFQ13|8.06657697076E-22|0
2013-06-27 22:30|148.95|150.975|152.525|-0.013413|21|2|1|0.325|0.15|0|Q|13|GFQ13|8.08421624757E-22|0
2013-06-27 23:00|148.875|151.15|152.825|-0.015051|16|8|3|0.1|0|0.05|Q|13|GFQ13|8.08014564523E-22|0
2013-06-27 23:30|148.925|151.1|152.8|-0.014394|8|1|5|0.1|0|0|Q|13|GFQ13|8.08285938012E-22|0
2013-06-28 00:00|149|152.85||-0.025188|2|3||0.025|0||Q|13|GFQ13|8.08692998246E-22|0
2013-06-28 00:30|149.075|152.95|154.45|-0.025335|5|2|2|0.05|0|0|Q|13|GFQ13|8.0910005848E-22|0
2013-06-28 01:00|149.2||||1|||0|||Q|13|GFQ13|8.09778492203E-22|0
2013-06-28 01:30|149.375|152.975||-0.023533|8|2||0.2|0||Q|13|GFQ13|8.10728299416E-22|0
2013-06-28 02:00|149.375||||2|||0|||Q|13|GFQ13|8.10728299416E-22|0
2013-06-28 02:30|149.5|151.625|153.2|-0.014015|10|12|14|0.125|0.05|0.075|Q|13|GFQ13|8.11406733139E-22|0
2013-06-28 03:00|149.65|151.8|153.35|-0.014163|40|11|3|0.2|0.225|0.125|Q|13|GFQ13|8.12220853608E-22|0
2013-06-28 03:30|149.7|153.4||-0.02412|18|1||0.075|0||Q|13|GFQ13|8.12492227097E-22|0
2013-06-28 04:00|149.625||||16|||0.1|||Q|13|GFQ13|8.12085166863E-22|0
2013-06-28 04:30|149.8|151.85|153.4|-0.0135|70|18|18|0.375|0.15|0.15|Q|13|GFQ13|8.13034974076E-22|0
2013-06-28 05:00|149.975|151.925|153.55|-0.012835|19|1|2|0.275|0|0|Q|13|GFQ13|8.13984781288E-22|0
2013-06-28 05:30|149.95|151.85|153.425|-0.012512|10|10|4|0.175|0.025|0.075|Q|13|GFQ13|8.13849094544E-22|0
2013-06-28 06:00|149.9|153.45||-0.023135|7|2||0.075|0.075||Q|13|GFQ13|8.13577721054E-22|0
2013-06-28 06:30|149.85||||11|||0.1|||Q|13|GFQ13|8.13306347565E-22|0
2013-06-28 07:00|149.95|151.925|153.525|-0.013|45|33|36|0.2|0.225|0.225|Q|13|GFQ13|8.13849094544E-22|0
2013-06-28 07:30|149.85|151.9|153.55|-0.013496|33|33|21|0.175|0.125|0.2|Q|13|GFQ13|8.13306347565E-22|0
2013-06-28 08:00|149.8|151.95|153.5|-0.014149|19|22|15|0.05|0.1|0.1|Q|13|GFQ13|8.13034974076E-22|0
2013-06-28 08:30|149.25|151.225|153.25|-0.01306|185|27|13|0.825|0.725|0.25|Q|13|GFQ13|8.10049865693E-22|0
2013-06-28 09:00|149.975|152.1|153.675|-0.013971|424|71|70|0.975|0.9|0.8|Q|13|GFQ13|8.13984781288E-22|0
2013-06-28 09:30|150|152|153.675|-0.013158|332|80|48|0.45|0.4|0.35|Q|13|GFQ13|8.14120468033E-22|0
2013-06-28 10:00|150.125|151.95|153.6|-0.012011|248|88|117|0.275|0.225|0.25|Q|13|GFQ13|8.14798901756E-22|0
2013-06-28 10:30|149.65|151.475|152.975|-0.012048|199|38|46|0.55|0.5|0.625|Q|13|GFQ13|8.12220853608E-22|0
2013-06-28 11:00|150.35|152.35|153.8|-0.013128|839|141|152|1.3|1.25|1.075|Q|13|GFQ13|8.16020082458E-22|0
2013-06-28 11:30|150.6|152.4|153.9|-0.011811|209|45|43|0.5|0.4|0.425|Q|13|GFQ13|8.17376949905E-22|0
2013-06-28 12:00|150.475|152.475|153.975|-0.013117|99|15|33|0.175|0.125|0.125|Q|13|GFQ13|8.16698516182E-22|0
2013-06-28 12:30|149.6|151.55|153.225|-0.012867|646|151|132|1.3|1.15|1.025|Q|13|GFQ13|8.11949480118E-22|0
2013-06-28 13:00|149.75|151.8|153.35|-0.013505|199|26|15|0.65|0.6|0.375|Q|13|GFQ13|8.12763600586E-22|0
2013-06-28 13:30|150.175|151.9|153.4|-0.011356|32|3|2|0.475|0.05|0|Q|13|GFQ13|8.15070275246E-22|0
2013-07-01 09:00|150.3|152.4|154.125|-0.01378|806|124|70|0.925|0.9|0.875|Q|13|GFQ13|8.15748708969E-22|0
2013-07-01 09:30|150.175|152.375|154.1|-0.014438|406|101|73|0.425|0.325|0.35|Q|13|GFQ13|8.15070275246E-22|0
2013-07-01 10:00|150.35|152.65|154.375|-0.015067|277|94|67|0.425|0.375|0.375|Q|13|GFQ13|8.16020082458E-22|0
2013-07-01 10:30|150.7|152.9|154.55|-0.014388|202|62|46|0.625|0.425|0.375|Q|13|GFQ13|8.17919696884E-22|0
2013-07-01 11:00|150.85|153.025|154.55|-0.014213|189|49|39|0.2|0.175|0.15|Q|13|GFQ13|8.18733817352E-22|0
2013-07-01 11:30|151|153.075|154.675|-0.013555|173|44|54|0.225|0.175|0.225|Q|13|GFQ13|8.1954793782E-22|0
2013-07-01 12:00|150.975|153|154.65|-0.013235|152|29|62|0.25|0.125|0.25|Q|13|GFQ13|8.19412251075E-22|0
2013-07-01 12:30|151.225|153.275|154.85|-0.013375|320|42|33|0.425|0.25|0.325|Q|13|GFQ13|8.20769118522E-22|0
2013-07-01 13:00|150.95|153.1|154.675|-0.014043|162|36|19|0.325|0.25|0.225|Q|13|GFQ13|8.1927656433E-22|0
2013-07-01 13:30|150.875|154.7|156.5|-0.024725|21|6|3|0.125|0|0.025|Q|13|GFQ13|8.18869504096E-22|0
2013-07-01 14:00|151.075|153.05|154.675|-0.012904|21|9|3|0.15|0.15|0|Q|13|GFQ13|8.19954998054E-22|0
2013-07-01 14:30|151.125|153.35|154.9|-0.014509|11|4|9|0.1|0.075|0.1|Q|13|GFQ13|8.20226371543E-22|0
2013-07-01 15:00|151.125|153.35|154.9|-0.014509|12|2|2|0.1|0|0|Q|13|GFQ13|8.20226371543E-22|0
2013-07-01 15:30|151|153.15|154.725|-0.014039|19|20|7|0.1|0.15|0.075|Q|13|GFQ13|8.1954793782E-22|0
2013-07-01 17:00|151|153.325|154.925|-0.015164|1|11|11|0|0.125|0.1|Q|13|GFQ13|8.1954793782E-22|0
2013-07-01 17:30|151.2|153.3|154.925|-0.013699|16|1|4|0.05|0|0.075|Q|13|GFQ13|8.20633431777E-22|0
2013-07-01 18:00|151.4|153.475|155|-0.01352|21|5|24|0.25|0.075|0.1|Q|13|GFQ13|8.21718925735E-22|0
2013-07-01 18:30|151.225|153.475|155|-0.01466|7|8|3|0.05|0.1|0.05|Q|13|GFQ13|8.20769118522E-22|0
2013-07-01 19:00|151.125|153.425||-0.014991|10|6||0.125|0.1||Q|13|GFQ13|8.20226371543E-22|0
2013-07-01 19:30|151.175|153.275|154.95|-0.013701|5|3|2|0.075|0.15|0|Q|13|GFQ13|8.20497745033E-22|0
2013-07-01 20:00|151.325|153.35|154.95|-0.013205|8|1|3|0.15|0|0|Q|13|GFQ13|8.21311865501E-22|0
2013-07-01 20:30|151.45|153.325|154.85|-0.012229|47|8|7|0.375|0.175|0.225|Q|13|GFQ13|8.21990299224E-22|0
2013-07-01 21:00|151.275|153.35||-0.013531|2|3||0.1|0.15||Q|13|GFQ13|8.21040492011E-22|0
2013-07-01 22:00|151.3||||1|||0|||Q|13|GFQ13|8.21176178756E-22|0
2013-07-01 22:30|151.475|153.525||-0.013353|5|5||0.175|0.05||Q|13|GFQ13|8.22125985969E-22|0
2013-07-01 23:00|151.575|153.575|156.85|-0.013023|15|2|2|0.075|0.025|0|Q|13|GFQ13|8.22668732947E-22|0
2013-07-01 23:30|151.5||||9|||0.15|||Q|13|GFQ13|8.22261672713E-22|0
2013-07-02 00:30|151.55|155.175|156.5|-0.023361|3|5|2|0.1|0.075|0|Q|13|GFQ13|8.22533046203E-22|0
2013-07-02 01:00|151.7|155.2||-0.022552|4|1||0.075|0||Q|13|GFQ13|8.23347166671E-22|0
2013-07-02 01:30|151.725|155.35||-0.023334|12|11||0.05|0.075||Q|13|GFQ13|8.23482853415E-22|0
2013-07-02 02:00|156.45|156.85||-0.00255|1|1||0|0||X|13|GFX13|8.29313758718E-22|1
2013-07-02 04:00|151.6|153.7||-0.013663|8|4||0.125|0||Q|13|GFQ13|8.0155540849E-22|1
2013-07-02 04:30|151.675|153.7|155.225|-0.013175|1|2|1|0|0|0|Q|13|GFQ13|8.0195195635E-22|0
2013-07-02 05:00|151.725|153.8|155.3|-0.013492|16|9|10|0.1|0.05|0.1|Q|13|GFQ13|8.02216321591E-22|0
2013-07-02 05:30|153.775|155.35||-0.010138|2|2||0|0||U|13|GFU13|8.02085922318E-22|1
2013-07-02 06:00|151.7||||6|||0.025|||Q|13|GFQ13|7.83240646384E-22|1
2013-07-02 06:30|151.675|153.725|155.275|-0.013336|8|3|3|0.075|0.05|0|Q|13|GFQ13|7.83111569151E-22|0
2013-07-02 07:00|151.675|155.25||-0.023027|46|3||0.025|0||Q|13|GFQ13|7.83111569151E-22|0
2013-07-02 07:30|151.725|153.775|155.3|-0.013331|50|4|1|0.075|0.05|0|Q|13|GFQ13|7.83369723616E-22|0
2013-07-02 08:00|151.65|153.775|155.3|-0.013819|122|15|3|0.275|0.225|0|Q|13|GFQ13|7.82982491919E-22|0
2013-07-02 08:30|151.525|153.65|155.3|-0.01383|76|24|11|0.225|0.275|0.225|Q|13|GFQ13|7.82337105757E-22|0
2013-07-02 09:00|150.525|152.7|154.325|-0.014244|483|110|47|1.125|0.975|0.875|Q|13|GFQ13|7.7717401646E-22|0
2013-07-02 09:30|150.825|153|154.625|-0.014216|177|34|43|0.65|0.475|0.525|Q|13|GFQ13|7.78722943249E-22|0
2013-07-02 10:00|150.8|152.95|154.575|-0.014057|164|32|27|0.5|0.475|0.4|Q|13|GFQ13|7.78593866016E-22|0
2013-07-02 10:30|150.9|153.075|154.65|-0.014209|87|13|7|0.175|0.1|0.075|Q|13|GFQ13|7.79110174946E-22|0
2013-07-02 11:00|150.75|152.95|154.575|-0.014384|108|29|21|0.4|0.3|0.325|Q|13|GFQ13|7.78335711551E-22|0
2013-07-02 11:30|150.9|153.05|154.65|-0.014048|70|21|13|0.3|0.175|0.15|Q|13|GFQ13|7.79110174946E-22|0
2013-07-02 12:00|150.775|153|154.6|-0.014542|51|13|8|0.125|0.15|0.125|Q|13|GFQ13|7.78464788784E-22|0
2013-07-02 12:30|150.875|153.175|154.75|-0.015016|145|89|28|0.3|0.425|0.375|Q|13|GFQ13|7.78981097714E-22|0
2013-07-02 13:00|150.675|153.05|154.725|-0.015518|52|34|3|0.275|0.2|0.025|Q|13|GFQ13|7.77948479854E-22|0
2013-07-02 13:30|150.7|153.05||-0.015354|13|2||0.05|0||Q|13|GFQ13|7.78077557087E-22|0
2013-07-02 14:00|150.65|153.025|154.6|-0.01552|6|1|1|0.05|0|0|Q|13|GFQ13|7.77819402622E-22|0
2013-07-02 14:30|150.675|153|154.675|-0.015196|4|3|1|0.075|0.075|0|Q|13|GFQ13|7.77948479854E-22|0
2013-07-02 15:00|150.575|152.975|154.575|-0.015689|17|4|20|0.075|0.025|0.125|Q|13|GFQ13|7.77432170924E-22|0
2013-07-02 15:30|150.675|153.025|154.625|-0.015357|10|15|18|0.1|0.075|0.075|Q|13|GFQ13|7.77948479854E-22|0
2013-07-02 17:00|150.725|153.075|154.575|-0.015352|21|12|17|0.225|0.125|0.2|Q|13|GFQ13|7.78206634319E-22|0
2013-07-02 17:30|150.85|153.25|154.775|-0.015661|6|3|1|0.05|0.025|0|Q|13|GFQ13|7.78852020481E-22|0
2013-07-02 18:00|150.875||||6|||0.1|||Q|13|GFQ13|7.78981097714E-22|0
2013-07-02 18:30|151.05||||5|||0.075|||Q|13|GFQ13|7.79884638341E-22|0
2013-07-02 19:00|150.95|156.75||-0.037002|3|2||0.05|0.025||Q|13|GFQ13|7.79368329411E-22|0
2013-07-02 19:30|150.825|153.175|156.075|-0.015342|6|1|5|0.075|0|0|Q|13|GFQ13|7.78722943249E-22|0
2013-07-02 20:00|150.975|153.2|156.1|-0.014523|4|2|1|0.125|0|0|Q|13|GFQ13|7.79497406643E-22|0
2013-07-02 21:00|151|154.95||-0.025492|22|10||0.1|0.075||Q|13|GFQ13|7.79626483876E-22|0
2013-07-02 22:30|150.975|153.3|154.85|-0.015166|5|4|7|0.125|0.05|0.15|Q|13|GFQ13|7.79497406643E-22|0
2013-07-02 23:30|153.075|154.7||-0.010504|1|1||0|0||U|13|GFU13|7.78353330215E-22|1
2013-07-03 00:00|150.65|153.125|156.7|-0.016163|8|1|1|0.125|0|0|Q|13|GFQ13|7.57976271473E-22|1
2013-07-03 00:30|150.575||||16|||0.025|||Q|13|GFQ13|7.57598918533E-22|0
2013-07-03 01:30|150.575|155.7||-0.032916|1|1||0|0||Q|13|GFQ13|7.57598918533E-22|0
2013-07-03 02:00|150.55||||5|||0|||Q|13|GFQ13|7.5747313422E-22|0
2013-07-03 02:30|150.625|154.475||-0.024923|6|2||0.05|0||Q|13|GFQ13|7.5785048716E-22|0
2013-07-03 04:00|150.5|152.8|154.35|-0.015052|6|3|8|0.05|0.025|0.075|Q|13|GFQ13|7.57221565594E-22|0
2013-07-03 05:00|150.5|154.325|155.6|-0.024785|8|4|1|0|0.025|0|Q|13|GFQ13|7.57221565594E-22|0
2013-07-03 06:00|150.6||||1|||0|||Q|13|GFQ13|7.57724702846E-22|0
2013-07-03 07:00|150.575|152.9|155.8|-0.015206|5|1|1|0.025|0|0|Q|13|GFQ13|7.57598918533E-22|0
2013-07-03 07:30|150.55||||1|||0|||Q|13|GFQ13|7.5747313422E-22|0
2013-07-03 08:00|150.475|152.75|154.3|-0.014894|40|23|12|0.1|0.075|0.1|Q|13|GFQ13|7.5709578128E-22|0
2013-07-03 08:30|150.4|152.6|154.275|-0.014417|129|28|27|0.4|0.35|0.325|Q|13|GFQ13|7.56718428341E-22|0
2013-07-03 09:00|150.975|153.1|154.675|-0.01388|254|124|107|0.6|0.5|0.45|Q|13|GFQ13|7.59611467545E-22|0
2013-07-03 09:30|150.9|153.1|154.7|-0.01437|127|40|42|0.2|0.15|0.2|Q|13|GFQ13|7.59234114605E-22|0
2013-07-03 10:00|151.225|153.325|154.8|-0.013696|218|106|66|0.575|0.4|0.4|Q|13|GFQ13|7.60869310677E-22|0
2013-07-03 10:30|150.975|153.15|154.575|-0.014202|81|14|20|0.275|0.225|0.3|Q|13|GFQ13|7.59611467545E-22|0
2013-07-03 11:00|150.95|153.05|154.625|-0.013721|58|18|35|0.275|0.2|0.2|Q|13|GFQ13|7.59485683231E-22|0
2013-07-03 11:30|151.1|153.325|154.8|-0.014512|89|33|27|0.35|0.4|0.375|Q|13|GFQ13|7.60240389111E-22|0
2013-07-03 12:00|150.75|152.975|154.525|-0.014545|42|13|7|0.425|0.35|0.225|Q|13|GFQ13|7.58479408726E-22|0
2013-07-05 09:00|151.125|153.275|154.85|-0.014027|310|102|27|0.775|0.55|0.525|Q|13|GFQ13|7.60366173424E-22|0
2013-07-05 09:30|151.4|153.5|155.15|-0.013681|144|78|60|0.325|0.275|0.3|Q|13|GFQ13|7.61749800869E-22|0
2013-07-05 10:00|151.625|153.725|155.3|-0.013661|229|52|34|0.2|0.175|0.125|Q|13|GFQ13|7.62881859688E-22|0
2013-07-05 10:30|151.675|153.725|155.325|-0.013336|173|92|44|0.325|0.2|0.3|Q|13|GFQ13|7.63133428315E-22|0
2013-07-05 11:00|151.65|153.725|155.325|-0.013498|142|98|38|0.15|0.2|0.125|Q|13|GFQ13|7.63007644002E-22|0
2013-07-05 11:30|151.975|154.075|155.6|-0.01363|230|120|97|0.425|0.4|0.425|Q|13|GFQ13|7.64642840074E-22|0
2013-07-05 12:00|152.025|154.2|155.725|-0.014105|147|61|33|0.175|0.125|0.1|Q|13|GFQ13|7.648944087E-22|0
2013-07-05 12:30|151.85|154.175|155.625|-0.01508|270|145|23|0.225|0.2|0.275|Q|13|GFQ13|7.64013918507E-22|0
2013-07-05 13:00|151.85|154.15|155.675|-0.014921|93|78|25|0.2|0.225|0.2|Q|13|GFQ13|7.64013918507E-22|0
2013-07-05 13:30|151.8|154.125|157.4|-0.015085|9|4|1|0.15|0.125|0|Q|13|GFQ13|7.63762349881E-22|0
2013-07-08 09:00|151.9|154.175|155.75|-0.014756|433|152|90|0.7|0.575|0.6|Q|13|GFQ13|7.64265487134E-22|0
2013-07-08 09:30|151.375|153.725|155.325|-0.015287|242|110|38|0.475|0.45|0.5|Q|13|GFQ13|7.61624016556E-22|0
2013-07-08 10:00|152.025|154.4|155.95|-0.015382|182|77|43|0.675|0.725|0.7|Q|13|GFQ13|7.648944087E-22|0
2013-07-08 10:30|152.05|154.45|155.95|-0.015539|212|45|69|0.25|0.2|0.225|Q|13|GFQ13|7.65020193013E-22|0
2013-07-08 11:00|151.875|154.2|155.8|-0.015078|328|84|58|0.4|0.35|0.25|Q|13|GFQ13|7.64139702821E-22|0
2013-07-08 11:30|151.875|154.2|155.75|-0.015078|307|78|74|0.5|0.4|0.3|Q|13|GFQ13|7.64139702821E-22|0
2013-07-08 12:00|151.775|154.025|155.55|-0.014608|104|40|10|0.275|0.175|0.175|Q|13|GFQ13|7.63636565568E-22|0
2013-07-08 12:30|151.725|154.15|155.7|-0.015731|166|40|30|0.35|0.175|0.125|Q|13|GFQ13|7.63384996941E-22|0
2013-07-08 13:00|151.6|154.05|155.6|-0.015904|51|30|3|0.15|0.125|0.125|Q|13|GFQ13|7.62756075375E-22|0
2013-07-08 13:30|151.5|153.95|155.5|-0.015914|19|1|13|0.1|0|0.025|Q|13|GFQ13|7.62252938122E-22|0
2013-07-08 14:00|151.6|155.5|157.425|-0.02508|19|15|1|0.1|0.025|0|Q|13|GFQ13|7.62756075375E-22|0
2013-07-08 14:30|151.6|153.95|156.625|-0.015265|13|3|1|0.1|0|0|Q|13|GFQ13|7.62756075375E-22|0
2013-07-08 15:00|151.6|153.95||-0.015265|5|1||0.05|0||Q|13|GFQ13|7.62756075375E-22|0
2013-07-08 15:30|151.6|153.95|155.5|-0.015265|17|2|2|0.05|0|0.025|Q|13|GFQ13|7.62756075375E-22|0
2013-07-08 17:00|151.65|154.1|155.75|-0.015899|13|5|5|0.15|0|0.2|Q|13|GFQ13|7.63007644002E-22|0
2013-07-08 17:30|151.65|155.725||-0.026168|2|3||0.125|0.175||Q|13|GFQ13|7.63007644002E-22|0
2013-07-08 18:00|151.625|154||-0.015422|2|3||0|0.1||Q|13|GFQ13|7.62881859688E-22|0
2013-07-08 18:30|151.65|154||-0.01526|6|1||0.025|0||Q|13|GFQ13|7.63007644002E-22|0
2013-07-08 19:00|151.575|153.925||-0.015267|2|1||0.15|0||Q|13|GFQ13|7.62630291062E-22|0
2013-07-08 19:30|153.825|156.625||-0.017877|1|1||0|0||U|13|GFU13|7.62134835294E-22|1
2013-07-08 20:30|151.45||||1|||0|||Q|13|GFQ13|7.36953365078E-22|1
2013-07-08 21:30|151.5||||2|||0.05|||Q|13|GFQ13|7.37196664307E-22|0
2013-07-08 22:00|151.525|153.95|155.625|-0.015752|7|2|1|0.125|0.025|0|Q|13|GFQ13|7.37318313921E-22|0
2013-07-09 01:00|151.45|153.8|155.375|-0.01528|1|1|1|0|0|0|Q|13|GFQ13|7.36953365078E-22|0
2013-07-09 02:00|151.475|156.575||-0.032572|1|1||0|0||Q|13|GFQ13|7.37075014692E-22|0
2013-07-09 03:00|151.475|153.8||-0.015117|4|4||0|0.025||Q|13|GFQ13|7.37075014692E-22|0
2013-07-09 03:30|151.575||||9|||0.125|||Q|13|GFQ13|7.3756161315E-22|0
2013-07-09 05:30|151.45|155.375|156.575|-0.025261|3|1|2|0|0|0|Q|13|GFQ13|7.36953365078E-22|0
2013-07-09 06:00|151.45|155.35||-0.025105|1|1||0|0||Q|13|GFQ13|7.36953365078E-22|0
2013-07-09 06:30|151.425|157.35||-0.037655|3|1||0|0||Q|13|GFQ13|7.36831715463E-22|0
2013-07-09 07:00|151.1|153.575|155.1|-0.016116|71|13|5|0.3|0.175|0.15|Q|13|GFQ13|7.35250270474E-22|0
2013-07-09 07:30|150.85|153.25|154.825|-0.015661|40|19|14|0.2|0.275|0.275|Q|13|GFQ13|7.34033774328E-22|0
2013-07-09 08:00|150.75|153.125|154.575|-0.01551|68|19|33|0.2|0.1|0.3|Q|13|GFQ13|7.33547175869E-22|0
2013-07-09 08:30|150.9|153.325|154.825|-0.015816|88|57|12|0.475|0.575|0.4|Q|13|GFQ13|7.34277073557E-22|0
2013-07-09 09:00|150.5|152.975|154.45|-0.016179|451|119|36|0.475|0.375|0.4|Q|13|GFQ13|7.32330679724E-22|0
2013-07-09 09:30|150.475|152.825|154.275|-0.015377|432|79|57|0.4|0.275|0.25|Q|13|GFQ13|7.32209030109E-22|0
2013-07-09 10:00|151.25|153.45|155.05|-0.014337|256|40|52|0.925|0.6|0.675|Q|13|GFQ13|7.35980168161E-22|0
2013-07-09 10:30|151.3|153.55|155.1|-0.014653|132|51|27|0.25|0.275|0.225|Q|13|GFQ13|7.3622346739E-22|0
2013-07-09 11:00|151.125|153.375|154.95|-0.01467|178|67|17|0.325|0.3|0.225|Q|13|GFQ13|7.35371920088E-22|0
2013-07-09 11:30|150.85|153.175|154.75|-0.015179|145|66|18|0.5|0.375|0.225|Q|13|GFQ13|7.34033774328E-22|0
2013-07-09 12:00|150.85|153.125|154.7|-0.014857|71|21|25|0.125|0.125|0.075|Q|13|GFQ13|7.34033774328E-22|0
2013-07-09 12:30|151.2|153.525|155.15|-0.015144|182|102|79|0.5|0.55|0.65|Q|13|GFQ13|7.35736868932E-22|0
2013-07-09 13:00|150.85|153.25|154.85|-0.015661|72|19|12|0.45|0.45|0.425|Q|13|GFQ13|7.34033774328E-22|0
2013-07-09 13:30|150.825|153.2|154.925|-0.015503|27|7|3|0.1|0.1|0.025|Q|13|GFQ13|7.33912124713E-22|0
2013-07-09 14:00|150.725|153.15|154.775|-0.015834|11|4|14|0.025|0.05|0.05|Q|13|GFQ13|7.33425526255E-22|0
2013-07-09 14:30|150.775|153.225|154.8|-0.01599|9|9|12|0.075|0.025|0.1|Q|13|GFQ13|7.33668825484E-22|0
2013-07-09 15:00|150.8|153.175|156|-0.015505|7|1|1|0.075|0|0|Q|13|GFQ13|7.33790475099E-22|0
2013-07-09 15:30|150.825|153.175|156|-0.015342|16|9|1|0.05|0.125|0|Q|13|GFQ13|7.33912124713E-22|0
2013-07-09 17:00|150.675|153.15||-0.016161|16|1||0.3|0||Q|13|GFQ13|7.33182227026E-22|0
2013-07-09 17:30|150.55|153|157.05|-0.016013|19|10|1|0.15|0.1|0|Q|13|GFQ13|7.32573978953E-22|0
2013-07-09 18:00|150.55||||16|||0.075|||Q|13|GFQ13|7.32573978953E-22|0
2013-07-09 18:30|150.575|154.625|155.825|-0.026192|9|3|5|0.1|0|0|Q|13|GFQ13|7.32695628567E-22|0
2013-07-09 19:00|150.45|152.9|155.725|-0.016024|17|5|1|0.15|0|0|Q|13|GFQ13|7.32087380495E-22|0
2013-07-09 19:30|150.5|155.75|156.95|-0.033708|1|1|1|0|0|0|Q|13|GFQ13|7.32330679724E-22|0
2013-07-09 20:00|150.6|152.975|155.8|-0.015525|5|1|4|0.1|0|0|Q|13|GFQ13|7.32817278182E-22|0
2013-07-09 20:30|150.65|152.975||-0.015199|8|8||0.025|0.025||Q|13|GFQ13|7.33060577411E-22|0
2013-07-09 21:00|150.675|152.95|154.675|-0.014874|3|2|4|0|0.025|0.05|Q|13|GFQ13|7.33182227026E-22|0
2013-07-09 21:30|150.675|155.8|157.95|-0.032895|2|3|3|0|0|0.05|Q|13|GFQ13|7.33182227026E-22|0
2013-07-09 22:00|150.675|153.075|154.7|-0.015679|12|4|1|0.1|0.05|0|Q|13|GFQ13|7.33182227026E-22|0
2013-07-09 22:30|150.75|152.975|154.6|-0.014545|5|1|1|0.1|0|0|Q|13|GFQ13|7.33547175869E-22|0
2013-07-09 23:30|150.65||||3|||0.025|||Q|13|GFQ13|7.33060577411E-22|0
2013-07-10 01:00|150.65||||1|||0|||Q|13|GFQ13|7.33060577411E-22|0
2013-07-10 01:30|150.65|152.95|155.75|-0.015038|1|1|1|0|0|0|Q|13|GFQ13|7.33060577411E-22|0
2013-07-10 02:00|150.6|152.9||-0.015043|4|2||0.075|0.025||Q|13|GFQ13|7.32817278182E-22|0
2013-07-10 03:00|150.6|154.65||-0.026188|3|1||0.1|0||Q|13|GFQ13|7.32817278182E-22|0
2013-07-10 03:30|150.6|152.925||-0.015204|1|1||0|0||Q|13|GFQ13|7.32817278182E-22|0
2013-07-10 04:00|150.6|152.9|154.6|-0.015043|11|11|2|0.125|0.025|0.1|Q|13|GFQ13|7.32817278182E-22|0
2013-07-10 04:30|150.55|152.825|154.5|-0.014886|4|6|4|0.05|0.075|0.05|Q|13|GFQ13|7.32573978953E-22|0
2013-07-10 05:30|150.575|152.9|155.7|-0.015206|1|5|2|0|0|0|Q|13|GFQ13|7.32695628567E-22|0
2013-07-10 06:00|150.6|152.925|154.5|-0.015204|7|4|1|0.05|0.05|0|Q|13|GFQ13|7.32817278182E-22|0
2013-07-10 06:30|150.6|152.9|154.525|-0.015043|22|13|1|0|0.05|0|Q|13|GFQ13|7.32817278182E-22|0
2013-07-10 07:00|150.625|152.975|154.625|-0.015362|28|7|6|0.275|0.2|0.275|Q|13|GFQ13|7.32938927797E-22|0
2013-07-10 07:30|150.55|152.875|154.55|-0.015209|56|10|2|0.375|0.2|0.05|Q|13|GFQ13|7.32573978953E-22|0
2013-07-10 08:00|150.4|152.8|154.425|-0.015707|108|19|8|0.225|0.1|0.125|Q|13|GFQ13|7.31844081265E-22|0
2013-07-10 08:30|150.4|152.775|154.45|-0.015546|76|38|5|0.2|0.125|0.05|Q|13|GFQ13|7.31844081265E-22|0
2013-07-10 09:00|150.8|153.2|154.85|-0.015666|325|148|32|0.55|0.45|0.45|Q|13|GFQ13|7.33790475099E-22|0
2013-07-10 09:30|150.9|153.3|155.025|-0.015656|245|198|57|0.475|0.375|0.35|Q|13|GFQ13|7.34277073557E-22|0
2013-07-10 10:00|150.875|153.4|155|-0.01646|131|57|15|0.225|0.175|0.2|Q|13|GFQ13|7.34155423942E-22|0
2013-07-10 10:30|150.7|153.225|154.9|-0.016479|184|73|74|0.4|0.35|0.325|Q|13|GFQ13|7.3330387664E-22|0
2013-07-10 11:00|150.85|153.35|155.05|-0.016303|76|86|40|0.275|0.275|0.225|Q|13|GFQ13|7.34033774328E-22|0
2013-07-10 11:30|150.75|153.225|155|-0.016153|56|37|12|0.175|0.15|0.15|Q|13|GFQ13|7.33547175869E-22|0
2013-07-10 12:00|150.825|153.375|155.025|-0.016626|67|24|20|0.2|0.175|0.175|Q|13|GFQ13|7.33912124713E-22|0
2013-07-10 12:30|150.725|153.35|154.9|-0.017118|209|66|48|0.25|0.175|0.25|Q|13|GFQ13|7.33425526255E-22|0
2013-07-10 13:00|150.7|153.275|154.825|-0.0168|74|19|7|0.15|0.125|0.1|Q|13|GFQ13|7.3330387664E-22|0
2013-07-10 13:30|150.625|153.175|154.95|-0.016648|9|2|2|0.15|0.025|0.125|Q|13|GFQ13|7.32938927797E-22|0
2013-07-10 14:00|150.625|153.15|159|-0.016487|4|1|2|0.05|0|0.025|Q|13|GFQ13|7.32938927797E-22|0
2013-07-10 14:30|150.65|154.875|155.925|-0.02728|28|1|2|0.125|0|0|Q|13|GFQ13|7.33060577411E-22|0
2013-07-10 15:00|150.625|153.15||-0.016487|1|1||0|0||Q|13|GFQ13|7.32938927797E-22|0
2013-07-10 15:30|150.55|153.1|154.65|-0.016656|22|6|9|0.075|0.05|0.175|Q|13|GFQ13|7.32573978953E-22|0
2013-07-10 17:00|150.525||||3|||0|||Q|13|GFQ13|7.32452329338E-22|0
2013-07-10 17:30|150.45|153|155.7|-0.016667|20|8|10|0.1|0.05|0.1|Q|13|GFQ13|7.32087380495E-22|0
2013-07-10 18:00|150.425||||2|||0.05|||Q|13|GFQ13|7.3196573088E-22|0
2013-07-10 18:30|150.425||||1|||0|||Q|13|GFQ13|7.3196573088E-22|0
2013-07-10 19:00|150.425|154.625|157.625|-0.027162|4|1|1|0.05|0|0|Q|13|GFQ13|7.3196573088E-22|0
2013-07-10 19:30|150.425||||1|||0|||Q|13|GFQ13|7.3196573088E-22|0
2013-07-10 20:00|150.425||||3|||0.025|||Q|13|GFQ13|7.3196573088E-22|0
2013-07-10 21:00|150.425|152.925||-0.016348|2|3||0|0||Q|13|GFQ13|7.3196573088E-22|0
2013-07-10 21:30|150.4|152.9|154.6|-0.016351|6|9|1|0.025|0.025|0|Q|13|GFQ13|7.31844081265E-22|0
2013-07-10 22:00|150.45|152.95|155.65|-0.016345|1|2|1|0|0.075|0|Q|13|GFQ13|7.32087380495E-22|0
2013-07-10 23:00|154.625|155.7||-0.006904|1|1||0|0||V|13|GFV13|7.40104682635E-22|1
2013-07-11 02:30|150.5|154.75||-0.027464|1|1||0|0||Q|13|GFQ13|7.15386992527E-22|1
2013-07-11 03:00|150.375||||1|||0|||Q|13|GFQ13|7.14792817285E-22|0
2013-07-11 05:00|150.3|155.65||-0.034372|34|4||0.075|0||Q|13|GFQ13|7.14436312139E-22|0
2013-07-11 05:30|150.275|152.8||-0.016525|1|1||0|0||Q|13|GFQ13|7.1431747709E-22|0
2013-07-11 06:30|150.65|153.2|154.85|-0.016645|19|12|5|0.375|0.4|0.125|Q|13|GFQ13|7.16100002819E-22|0
2013-07-11 07:00|150.725|153.375|154.85|-0.017278|9|5|5|0.15|0.125|0.15|Q|13|GFQ13|7.16456507965E-22|0
2013-07-11 07:30|150.775|153.2|154.825|-0.015829|11|3|2|0.1|0|0.025|Q|13|GFQ13|7.16694178062E-22|0
2013-07-11 08:00|150.8|153.375|157.2|-0.016789|28|3|3|0.175|0.125|0.025|Q|13|GFQ13|7.16813013111E-22|0
2013-07-11 08:30|151.025|153.475|155.15|-0.015964|83|31|7|0.35|0.2|0.15|Q|13|GFQ13|7.17882528548E-22|0
2013-07-11 09:00|150.8|153.35|154.95|-0.016629|127|57|9|0.375|0.3|0.3|Q|13|GFQ13|7.16813013111E-22|0
2013-07-11 09:30|150.875|153.5|155.075|-0.017101|109|48|17|0.225|0.225|0.1|Q|13|GFQ13|7.17169518256E-22|0
2013-07-11 10:00|151|153.45|155.125|-0.015966|155|88|48|0.425|0.425|0.425|Q|13|GFQ13|7.17763693499E-22|0
2013-07-11 10:30|151.025|153.35|155.025|-0.015161|126|49|22|0.25|0.275|0.25|Q|13|GFQ13|7.17882528548E-22|0
2013-07-11 11:00|151.025|153.375|155.05|-0.015322|401|170|62|0.575|0.55|0.5|Q|13|GFQ13|7.17882528548E-22|0
2013-07-11 11:30|150.825|153.175|154.825|-0.015342|172|36|25|0.4|0.375|0.35|Q|13|GFQ13|7.16931848159E-22|0
2013-07-11 12:00|150.775|153.125|154.775|-0.015347|85|28|54|0.225|0.225|0.325|Q|13|GFQ13|7.16694178062E-22|0
2013-07-11 12:30|150.225|152.65|154.225|-0.015886|361|47|77|0.825|0.725|0.7|Q|13|GFQ13|7.14079806993E-22|0
2013-07-11 13:00|150.025|152.375|154.05|-0.015422|133|19|37|0.45|0.4|0.525|Q|13|GFQ13|7.13129126604E-22|0
2013-07-11 13:30|149.95|152.425|154.175|-0.016237|30|3|2|0.125|0.075|0.125|Q|13|GFQ13|7.12772621458E-22|0
2013-07-11 14:00|149.85|152.325|154|-0.016248|73|19|18|0.1|0.075|0.025|Q|13|GFQ13|7.12297281264E-22|0
2013-07-11 14:30|150.15|152.5|154.2|-0.01541|14|8|2|0.3|0.175|0|Q|13|GFQ13|7.13723301847E-22|0
2013-07-11 15:00|150.075|156.75||-0.042584|4|3||0.075|0||Q|13|GFQ13|7.13366796701E-22|0
2013-07-11 15:30|149.975|152.35|154.025|-0.015589|27|11|4|0.075|0.05|0.05|Q|13|GFQ13|7.12891456507E-22|0
2013-07-11 17:00|149.7|152.2|153.825|-0.016426|24|5|4|0.55|0.375|0.1|Q|13|GFQ13|7.11584270973E-22|0
2013-07-11 17:30|149.8||||8|||0.15|||Q|13|GFQ13|7.12059611167E-22|0
2013-07-11 18:00|149.9|152.3|154.075|-0.015758|3|3|4|0.1|0|0.15|Q|13|GFQ13|7.12534951361E-22|0
2013-07-11 19:00|149.9|154.05||-0.026939|6|1||0.125|0||Q|13|GFQ13|7.12534951361E-22|0
2013-07-11 19:30|149.75|152.25||-0.01642|3|1||0.15|0||Q|13|GFQ13|7.1182194107E-22|0
2013-07-11 20:30|149.7|152.25||-0.016749|14|3||0.125|0||Q|13|GFQ13|7.11584270973E-22|0
2013-07-11 21:00|149.725|152.225|153.775|-0.016423|33|11|1|0.15|0.025|0|Q|13|GFQ13|7.11703106021E-22|0
2013-07-11 21:30|149.725|153.9||-0.027128|8|1||0.1|0||Q|13|GFQ13|7.11703106021E-22|0
2013-07-11 22:30|149.725||||1|||0|||Q|13|GFQ13|7.11703106021E-22|0
2013-07-11 23:00|149.725|153.775|156.4|-0.026337|1|1|1|0|0|0|Q|13|GFQ13|7.11703106021E-22|0
2013-07-11 23:30|149.7|153.75||-0.026341|2|25||0|0.025||Q|13|GFQ13|7.11584270973E-22|0
2013-07-12 01:30|149.65||||4|||0.025|||Q|13|GFQ13|7.11346600875E-22|0
2013-07-12 02:00|149.725|155.125||-0.034811|8|2||0|0||Q|13|GFQ13|7.11703106021E-22|0
2013-07-12 03:00|149.725|152.05|153.85|-0.015291|5|2|2|0.075|0|0.025|Q|13|GFQ13|7.11703106021E-22|0
2013-07-12 04:00|149.625|152.05|153.65|-0.015949|5|6|8|0.1|0.075|0.2|Q|13|GFQ13|7.11227765827E-22|0
2013-07-12 04:30|149.625|152.05||-0.015949|1|1||0|0||Q|13|GFQ13|7.11227765827E-22|0
2013-07-12 05:00|149.675|152.075||-0.015782|3|1||0.025|0||Q|13|GFQ13|7.11465435924E-22|0
2013-07-12 06:00|149.725|152.075||-0.015453|6|5||0|0||Q|13|GFQ13|7.11703106021E-22|0
2013-07-12 06:30|149.825|152.225||-0.015766|43|9||0.275|0.225||Q|13|GFQ13|7.12178446215E-22|0
2013-07-12 07:00|149.75|152.275|153.9|-0.016582|23|7|2|0.2|0.05|0.025|Q|13|GFQ13|7.1182194107E-22|0
2013-07-12 07:30|149.8|152.2|153.75|-0.015769|6|1|12|0.05|0|0.15|Q|13|GFQ13|7.12059611167E-22|0
2013-07-12 08:00|149.825|152.075|153.75|-0.014795|34|17|3|0.15|0.175|0.15|Q|13|GFQ13|7.12178446215E-22|0
2013-07-12 08:30|149.925|152.275|154.05|-0.015433|108|53|14|0.4|0.4|0.425|Q|13|GFQ13|7.1265378641E-22|0
2013-07-12 09:00|150.025|152.55|154.15|-0.016552|283|133|65|0.225|0.25|0.275|Q|13|GFQ13|7.13129126604E-22|0
2013-07-12 09:30|150.15|152.7|154.325|-0.016699|134|52|28|0.175|0.175|0.1|Q|13|GFQ13|7.13723301847E-22|0
2013-07-12 10:00|150.225|152.825|154.375|-0.017013|167|88|51|0.4|0.325|0.35|Q|13|GFQ13|7.14079806993E-22|0
2013-07-12 10:30|150.3|152.9|154.525|-0.017005|84|32|25|0.15|0.125|0.2|Q|13|GFQ13|7.14436312139E-22|0
2013-07-12 11:00|150.125|152.675|154.325|-0.016702|110|55|15|0.275|0.25|0.225|Q|13|GFQ13|7.13604466799E-22|0
2013-07-12 11:30|149.975|152.475|154.125|-0.016396|161|108|30|0.375|0.375|0.35|Q|13|GFQ13|7.12891456507E-22|0
2013-07-12 12:00|150.15|152.725|154.375|-0.01686|126|54|52|0.375|0.425|0.375|Q|13|GFQ13|7.13723301847E-22|0
2013-07-12 12:30|150.15|152.875|154.525|-0.017825|267|76|58|0.275|0.325|0.3|Q|13|GFQ13|7.13723301847E-22|0
2013-07-12 13:00|150.25|152.825|154.575|-0.016849|98|6|8|0.175|0.125|0.075|Q|13|GFQ13|7.14198642042E-22|0
2013-07-12 13:30|150.4|153|154.7|-0.016993|26|11|19|0.175|0.15|0.15|Q|13|GFQ13|7.14911652333E-22|0
2013-07-15 09:00|151.825|154.5|156|-0.017314|740|267|212|1.375|1.475|1.3|Q|13|GFQ13|7.21685250103E-22|0
2013-07-15 09:30|151.9|154.575|156.2|-0.017306|265|98|73|0.4|0.375|0.45|Q|13|GFQ13|7.22041755249E-22|0
2013-07-15 10:00|152.5|155.075|156.65|-0.016605|605|260|165|0.65|0.6|0.675|Q|13|GFQ13|7.24893796415E-22|0
2013-07-15 10:30|152.475|155.25|156.85|-0.017874|505|155|121|0.35|0.25|0.225|Q|13|GFQ13|7.24774961366E-22|0
2013-07-15 11:00|152.6|155.4|157.1|-0.018018|165|76|97|0.3|0.3|0.3|Q|13|GFQ13|7.25369136609E-22|0
2013-07-15 11:30|152.825|155.6|157.25|-0.017834|299|136|90|0.45|0.4|0.425|Q|13|GFQ13|7.26438652047E-22|0
2013-07-15 12:00|152.425|155.2|156.8|-0.01788|196|55|34|0.45|0.425|0.45|Q|13|GFQ13|7.24537291269E-22|0
2013-07-15 12:30|152.55|155.225|156.95|-0.017233|331|93|56|0.35|0.3|0.325|Q|13|GFQ13|7.25131466512E-22|0
2013-07-15 13:00|152.4|155.05|156.625|-0.017091|66|26|16|0.275|0.225|0.3|Q|13|GFQ13|7.24418456221E-22|0
2013-07-15 13:30|152.4|156.675|158.625|-0.027286|5|3|4|0.05|0|0.05|Q|13|GFQ13|7.24418456221E-22|0
2013-07-15 14:00|152.4|155.025|157.75|-0.016933|9|7|4|0.125|0.175|0.175|Q|13|GFQ13|7.24418456221E-22|0
2013-07-15 14:30|152.425|155.3|156.675|-0.018513|22|16|5|0.225|0.2|0.2|Q|13|GFQ13|7.24537291269E-22|0
2013-07-15 15:00|152.45||||2|||0.025|||Q|13|GFQ13|7.24656126318E-22|0
2013-07-15 15:30|152.45|155.1|156.75|-0.017086|19|9|2|0.05|0.05|0|Q|13|GFQ13|7.24656126318E-22|0
2013-07-15 17:00|152.475||||1|||0|||Q|13|GFQ13|7.24774961366E-22|0
2013-07-15 17:30|152.475|155.2|156.625|-0.017558|13|3|1|0.05|0.2|0|Q|13|GFQ13|7.24774961366E-22|0
2013-07-15 18:00|152.475|155.1||-0.016925|5|1||0|0||Q|13|GFQ13|7.24774961366E-22|0
2013-07-15 18:30|152.55||||3|||0.075|||Q|13|GFQ13|7.25131466512E-22|0
2013-07-15 19:00|152.4|155.125|156.9|-0.017566|37|11|6|0.2|0.2|0.3|Q|13|GFQ13|7.24418456221E-22|0
2013-07-15 19:30|152.4|155||-0.016774|29|3||0|0||Q|13|GFQ13|7.24418456221E-22|0
2013-07-15 20:00|152.4|155|156.7|-0.016774|4|3|1|0|0|0|Q|13|GFQ13|7.24418456221E-22|0
2013-07-15 20:30|152.575|155.125|156.7|-0.016438|7|4|1|0.125|0.025|0|Q|13|GFQ13|7.25250301561E-22|0
2013-07-15 21:00|152.625||||4|||0|||Q|13|GFQ13|7.25487971658E-22|0
2013-07-15 21:30|152.6||||2|||0.05|||Q|13|GFQ13|7.25369136609E-22|0
2013-07-15 22:30|155.25||||1|||0|||U|13|GFU13|7.25369136609E-22|1
2013-07-15 23:00|152.65|155.25|156.95|-0.016747|8|3|12|0.1|0|0.1|Q|13|GFQ13|7.25369136609E-22|1
2013-07-15 23:30|152.7||||7|||0.15|||Q|13|GFQ13|7.25606728858E-22|0
2013-07-16 00:00|155.2|156.85||-0.01052|1|1||0|0||U|13|GFU13|7.25606728858E-22|1
2013-07-16 00:30|152.55||||1|||0|||Q|13|GFQ13|7.05714418153E-22|1
2013-07-16 01:00|152.55|155.1|156.9|-0.016441|41|3|5|0.125|0|0.025|Q|13|GFQ13|7.05714418153E-22|0
2013-07-16 01:30|152.55|155.25|156.875|-0.017391|1|3|1|0|0|0|Q|13|GFQ13|7.05714418153E-22|0
2013-07-16 02:00|152.6|155.3||-0.017386|16|2||0.05|0.025||Q|13|GFQ13|7.05945724092E-22|0
2013-07-16 02:30|152.625|155.325|158.825|-0.017383|2|1|2|0|0|0.05|Q|13|GFQ13|7.06061377061E-22|0
2013-07-16 03:00|152.625|155.325||-0.017383|1|1||0|0||Q|13|GFQ13|7.06061377061E-22|0
2013-07-16 03:30|152.625|155.375|158.875|-0.017699|4|2|2|0.025|0|0.025|Q|13|GFQ13|7.06061377061E-22|0
2013-07-16 04:30|152.625|155.375|158.875|-0.017699|21|18|2|0|0|0.025|Q|13|GFQ13|7.06061377061E-22|0
2013-07-16 05:00|152.65|155.425|156.95|-0.017854|17|3|2|0.075|0|0|Q|13|GFQ13|7.0617703003E-22|0
2013-07-16 05:30|152.575|155.325|156.875|-0.017705|31|14|6|0.075|0.05|0.075|Q|13|GFQ13|7.05830071123E-22|0
2013-07-16 06:00|152.55|155.325||-0.017866|14|5||0.05|0.025||Q|13|GFQ13|7.05714418153E-22|0
2013-07-16 06:30|152.4|155.175|156.75|-0.017883|27|10|1|0.15|0.125|0|Q|13|GFQ13|7.05020500338E-22|0
2013-07-16 07:00|152.275|155.025|156.6|-0.017739|55|27|11|0.125|0.15|0.15|Q|13|GFQ13|7.04442235492E-22|0
2013-07-16 07:30|152.05|154.8|156.35|-0.017765|110|71|20|0.35|0.3|0.325|Q|13|GFQ13|7.03401358769E-22|0
2013-07-16 08:00|152.025|154.775|156.375|-0.017768|22|21|14|0.1|0.1|0.075|Q|13|GFQ13|7.032857058E-22|0
2013-07-16 08:30|152.125|154.85|156.5|-0.017598|62|25|18|0.175|0.075|0.15|Q|13|GFQ13|7.03748317677E-22|0
2013-07-16 09:00|152.275|154.95|156.65|-0.017264|380|94|32|0.525|0.425|0.375|Q|13|GFQ13|7.04442235492E-22|0
2013-07-16 09:30|152.25|154.95|156.625|-0.017425|209|41|32|0.2|0.125|0.125|Q|13|GFQ13|7.04326582523E-22|0
2013-07-16 10:00|152.025|154.8|156.5|-0.017926|222|72|68|0.3|0.3|0.25|Q|13|GFQ13|7.032857058E-22|0
2013-07-16 10:30|152.875|155.5|157.25|-0.016881|356|172|60|0.85|0.725|0.75|Q|13|GFQ13|7.07217906753E-22|0
2013-07-16 11:00|152.825|155.65|157.3|-0.01815|153|47|80|0.225|0.25|0.3|Q|13|GFQ13|7.06986600815E-22|0
2013-07-16 11:30|152.575|155.475|157.125|-0.018653|124|88|28|0.275|0.325|0.325|Q|13|GFQ13|7.05830071123E-22|0
2013-07-16 12:00|152.5|155.325|157.05|-0.018188|136|36|12|0.275|0.225|0.125|Q|13|GFQ13|7.05483112215E-22|0
2013-07-16 12:30|152.65|155.325|157.075|-0.017222|125|54|35|0.175|0.15|0.15|Q|13|GFQ13|7.0617703003E-22|0
2013-07-16 13:00|152.375|155|156.775|-0.016935|127|30|15|0.4|0.425|0.325|Q|13|GFQ13|7.04904847369E-22|0
2013-07-16 13:30|152.275|155|157.75|-0.017581|3|3|3|0.025|0.025|0.025|Q|13|GFQ13|7.04442235492E-22|0
2013-07-16 14:00|152.225|154.95|156.6|-0.017586|17|14|32|0.05|0.025|0.125|Q|13|GFQ13|7.04210929554E-22|0
2013-07-16 14:30|152.2|154.875|156.675|-0.017272|12|17|21|0.1|0.125|0.1|Q|13|GFQ13|7.04095276584E-22|0
2013-07-16 15:00|152.25|155|156.65|-0.017742|10|2|1|0.1|0.025|0|Q|13|GFQ13|7.04326582523E-22|0
2013-07-16 15:30|152.2|154.875|156.525|-0.017272|13|6|4|0.05|0.025|0.025|Q|13|GFQ13|7.04095276584E-22|0
2013-07-16 17:00|152.25|157.65|158.5|-0.034253|2|1|1|0.075|0|0|Q|13|GFQ13|7.04326582523E-22|0
2013-07-16 17:30|152.05|154.85|156.55|-0.018082|13|1|1|0.125|0|0|Q|13|GFQ13|7.03401358769E-22|0
2013-07-16 18:00|152.325|155.125||-0.01805|3|3||0.075|0.1||Q|13|GFQ13|7.0467354143E-22|0
2013-07-16 18:30|152.1||||1|||0|||Q|13|GFQ13|7.03632664707E-22|0
2013-07-16 19:00|152.15|155.1||-0.01902|6|1||0.175|0||Q|13|GFQ13|7.03863970646E-22|0
2013-07-16 19:30|152.1||||3|||0|||Q|13|GFQ13|7.03632664707E-22|0
2013-07-16 20:30|152.3|155||-0.017419|4|1||0.15|0||Q|13|GFQ13|7.04557888461E-22|0
2013-07-16 21:00|152.5||||9|||0.175|||Q|13|GFQ13|7.05483112215E-22|0
2013-07-16 23:00|152.425|155.2||-0.01788|2|1||0|0||Q|13|GFQ13|7.05136153307E-22|0
2013-07-17 00:00|152.45|155.225||-0.017877|2|2||0|0||Q|13|GFQ13|7.05251806276E-22|0
2013-07-17 02:30|152.325||||1|||0|||Q|13|GFQ13|7.0467354143E-22|0
2013-07-17 04:30|152.475||||3|||0.025|||Q|13|GFQ13|7.05367459246E-22|0
2013-07-17 05:30|152.475|155.225||-0.017716|1|1||0|0||Q|13|GFQ13|7.05367459246E-22|0
2013-07-17 06:00|152.5|155.25|157.9|-0.017713|3|3|1|0|0|0|Q|13|GFQ13|7.05483112215E-22|0
2013-07-17 06:30|152.5|155.25|156.925|-0.017713|2|1|1|0.025|0|0|Q|13|GFQ13|7.05483112215E-22|0
2013-07-17 07:00|152.475||||1|||0|||Q|13|GFQ13|7.05367459246E-22|0
2013-07-17 07:30|152.525|155.275|157|-0.017711|15|9|1|0.075|0.025|0|Q|13|GFQ13|7.05598765184E-22|0
2013-07-17 08:00|152.5|155.25|157.05|-0.017713|15|2|3|0.075|0.05|0|Q|13|GFQ13|7.05483112215E-22|0
2013-07-17 08:30|152.55|155.35|157.1|-0.018024|28|16|5|0.1|0.075|0.05|Q|13|GFQ13|7.05714418153E-22|0
2013-07-17 09:00|152.375|155.05|156.775|-0.017252|71|52|58|0.325|0.3|0.35|Q|13|GFQ13|7.04904847369E-22|0
2013-07-17 09:30|152.25|155|156.675|-0.017742|108|64|46|0.3|0.2|0.225|Q|13|GFQ13|7.04326582523E-22|0
2013-07-17 10:00|151.9|154.675|156.3|-0.017941|250|77|73|0.675|0.65|0.525|Q|13|GFQ13|7.02707440954E-22|0
2013-07-17 10:30|151.8|154.575|156.3|-0.017952|102|29|11|0.175|0.125|0.05|Q|13|GFQ13|7.02244829077E-22|0
2013-07-17 11:00|151.5|154.35|156.15|-0.018465|151|44|13|0.3|0.225|0.25|Q|13|GFQ13|7.00856993446E-22|0
2013-07-17 11:30|151.65|154.4|156.2|-0.017811|67|10|15|0.075|0.05|0.05|Q|13|GFQ13|7.01550911262E-22|0
2013-07-17 12:00|151.875|154.675|156.425|-0.018102|86|35|10|0.325|0.325|0.25|Q|13|GFQ13|7.02591787984E-22|0
2013-07-17 12:30|151.35|154.2|155.9|-0.018482|362|62|37|0.65|0.625|0.5|Q|13|GFQ13|7.00163075631E-22|0
2013-07-17 13:00|151.3|154.1|155.875|-0.01817|128|36|8|0.2|0.2|0.125|Q|13|GFQ13|6.99931769693E-22|0
2013-07-17 13:30|151.175|154.05|155.825|-0.018663|62|9|6|0.2|0.175|0.15|Q|13|GFQ13|6.99353504846E-22|0
2013-07-17 14:00|151.15|154.05|155.75|-0.018825|11|3|2|0.1|0|0|Q|13|GFQ13|6.99237851877E-22|0
2013-07-17 14:30|151.075|154|155.65|-0.018994|17|6|1|0.075|0.05|0|Q|13|GFQ13|6.9889089297E-22|0
2013-07-17 15:00|151.075|154|155.725|-0.018994|2|1|1|0|0|0|Q|13|GFQ13|6.9889089297E-22|0
2013-07-17 15:30|151.2|154|155.825|-0.018182|5|1|2|0.125|0|0.075|Q|13|GFQ13|6.99469157816E-22|0
2013-07-17 17:00|151.15|153.975||-0.018347|13|1||0.075|0||Q|13|GFQ13|6.99237851877E-22|0
2013-07-17 17:30|151.225|155.8||-0.029365|9|1||0.075|0||Q|13|GFQ13|6.99584810785E-22|0
2013-07-17 18:00|151.325|155.875|156.9|-0.02919|4|1|1|0|0|0|Q|13|GFQ13|7.00047422662E-22|0
2013-07-17 18:30|151.325|154.15|155.95|-0.018326|10|2|1|0.075|0.025|0|Q|13|GFQ13|7.00047422662E-22|0
2013-07-17 19:30|151.4|157||-0.035669|12|1||0.075|0||Q|13|GFQ13|7.00394381569E-22|0
2013-07-17 20:00|151.4||||8|||0.05|||Q|13|GFQ13|7.00394381569E-22|0
2013-07-17 21:00|151.175||||3|||0.025|||Q|13|GFQ13|6.99353504846E-22|0
2013-07-17 22:30|151.15|154||-0.018506|1|1||0|0||Q|13|GFQ13|6.99237851877E-22|0
2013-07-18 00:30|151.175||||1|||0|||Q|13|GFQ13|6.99353504846E-22|0
2013-07-18 02:00|151.125|155.775||-0.029851|1|1||0|0||Q|13|GFQ13|6.99122198908E-22|0
2013-07-18 02:30|155.75||||1|||0|||V|13|GFV13|6.99009998266E-22|1
2013-07-18 04:30|151.1|153.9|155.725|-0.018194|2|2|1|0|0|0|Q|13|GFQ13|6.99009998266E-22|1
2013-07-18 05:00|151.15|155.725|156.825|-0.029379|2|2|1|0|0|0|Q|13|GFQ13|6.99241305347E-22|0
2013-07-18 06:00|151.2||||9|||0.075|||Q|13|GFQ13|6.99472612428E-22|0
2013-07-18 06:30|151.2|155.75|156.8|-0.029213|4|1|2|0|0|0|Q|13|GFQ13|6.99472612428E-22|0
2013-07-18 07:00|151.225|154.025|155.825|-0.018179|8|2|1|0.025|0|0|Q|13|GFQ13|6.99588265968E-22|0
2013-07-18 07:30|151.25|155.85||-0.029516|24|1||0.1|0||Q|13|GFQ13|6.99703919509E-22|0
2013-07-18 08:00|151.45|154.3|156.075|-0.018471|35|31|3|0.2|0.125|0.15|Q|13|GFQ13|7.00629147832E-22|0
2013-07-18 08:30|151.35|154.2|156|-0.018482|55|19|6|0.2|0.15|0.025|Q|13|GFQ13|7.0016653367E-22|0
2013-07-18 09:00|151.675|154.4|156.25|-0.017649|256|115|49|0.4|0.375|0.35|Q|13|GFQ13|7.01670029696E-22|0
2013-07-18 09:30|152.45|155.375|157.1|-0.018825|601|248|152|1.2|1.2|1.15|Q|13|GFQ13|7.05255289449E-22|0
2013-07-18 10:00|152.35|155.325|157|-0.019153|226|141|85|0.3|0.3|0.275|Q|13|GFQ13|7.04792675287E-22|0
2013-07-18 10:30|152.1|155.05|156.75|-0.019026|182|40|25|0.45|0.4|0.425|Q|13|GFQ13|7.03636139883E-22|0
2013-07-18 11:00|152.475|155.425|157.05|-0.01898|97|61|38|0.5|0.475|0.425|Q|13|GFQ13|7.05370942989E-22|0
2013-07-18 11:30|152.325|155.35|156.975|-0.019472|166|48|10|0.475|0.375|0.325|Q|13|GFQ13|7.04677021747E-22|0
2013-07-18 12:00|152.375|155.35|156.975|-0.01915|47|38|8|0.125|0.15|0.1|Q|13|GFQ13|7.04908328827E-22|0
2013-07-18 12:30|152.175|155.15|156.825|-0.019175|189|111|41|0.425|0.4|0.375|Q|13|GFQ13|7.03983100504E-22|0
2013-07-18 13:00|152.05|155.075|156.75|-0.019507|76|21|5|0.1|0.1|0.025|Q|13|GFQ13|7.03404832802E-22|0
2013-07-18 13:30|152.15|155.2|156.75|-0.019652|11|9|1|0.15|0.175|0|Q|13|GFQ13|7.03867446964E-22|0
2013-07-18 14:30|152.175|155.175|160|-0.019333|2|2|1|0|0.05|0|Q|13|GFQ13|7.03983100504E-22|0
2013-07-18 15:00|152.15|155.125||-0.019178|8|5||0|0||Q|13|GFQ13|7.03867446964E-22|0
2013-07-18 15:30|152.15|158.6|160|-0.040668|5|1|1|0|0|0|Q|13|GFQ13|7.03867446964E-22|0
2013-07-18 17:00|152.2|155.125|156.825|-0.018856|7|1|1|0.325|0|0|Q|13|GFQ13|7.04098754044E-22|0
2013-07-18 18:00|152.175|158.5||-0.039905|3|3||0|0.05||Q|13|GFQ13|7.03983100504E-22|0
2013-07-18 19:00|152.375|156.75|160|-0.027911|1|5|5|0|0.05|0|Q|13|GFQ13|7.04908328827E-22|0
2013-07-18 19:30|152.375||||1|||0|||Q|13|GFQ13|7.04908328827E-22|0
2013-07-18 20:30|152.3|158.55|159.5|-0.03942|2|2|2|0|0|0|Q|13|GFQ13|7.04561368206E-22|0
2013-07-18 21:00|152.15|156.9|158.575|-0.030274|4|3|2|0.15|0.075|0.025|Q|13|GFQ13|7.03867446964E-22|0
2013-07-18 21:30|152.275||||1|||0|||Q|13|GFQ13|7.04445714666E-22|0
2013-07-18 23:30|152.3||||1|||0|||Q|13|GFQ13|7.04561368206E-22|0
2013-07-19 02:00|152.2|156.775||-0.029182|4|1||0.1|0||Q|13|GFQ13|7.04098754044E-22|0
2013-07-19 03:00|152.3||||1|||0|||Q|13|GFQ13|7.04561368206E-22|0
2013-07-19 03:30|156.95|159.5||-0.015987|2|1||0|0||V|13|GFV13|7.04561368206E-22|1
2013-07-19 04:30|152.3|155.225|156.875|-0.018844|1|1|2|0|0|0.025|Q|13|GFQ13|6.72756717102E-22|1
2013-07-19 05:00|152.15|155.2||-0.019652|6|1||0|0||Q|13|GFQ13|6.72094120204E-22|0
2013-07-19 05:30|152.15||||1|||0|||Q|13|GFQ13|6.72094120204E-22|0
2013-07-19 06:30|156.9||||5|||0.05|||V|13|GFV13|6.72094120204E-22|1
2013-07-19 07:00|152.15|155.25||-0.019968|1|4||0|0||Q|13|GFQ13|6.72094120204E-22|1
2013-07-19 07:30|152.275||||2|||0.1|||Q|13|GFQ13|6.72646284286E-22|0
2013-07-19 08:00|152.05|155.05|156.825|-0.019349|59|68|5|0.325|0.225|0.225|Q|13|GFQ13|6.71652388939E-22|0
2013-07-19 08:30|152.05|155.1|156.775|-0.019665|55|21|3|0.175|0.1|0.025|Q|13|GFQ13|6.71652388939E-22|0
2013-07-19 09:00|152.45|155.7|157.35|-0.020873|265|141|99|0.5|0.75|0.8|Q|13|GFQ13|6.73419314E-22|0
2013-07-19 09:30|151.9|155.225|156.725|-0.021421|335|159|72|0.975|0.925|0.975|Q|13|GFQ13|6.70989792041E-22|0
2013-07-19 10:00|152.2|155.55|157.175|-0.021536|147|135|20|0.3|0.35|0.225|Q|13|GFQ13|6.72314985837E-22|0
2013-07-19 10:30|152.375|155.6|157.25|-0.020726|65|81|19|0.15|0.15|0.125|Q|13|GFQ13|6.73088015551E-22|0
2013-07-19 11:00|152.7|155.9|157.35|-0.020526|281|108|79|0.575|0.4|0.3|Q|13|GFQ13|6.74523642164E-22|0
2013-07-19 11:30|152.625|155.7|157.375|-0.01975|137|60|33|0.225|0.2|0.1|Q|13|GFQ13|6.74192343715E-22|0
2013-07-19 12:00|152.45|155.55|157.05|-0.019929|48|28|35|0.275|0.2|0.125|Q|13|GFQ13|6.73419314E-22|0
2013-07-19 12:30|152.375|155.5|157.075|-0.020096|178|71|62|0.425|0.4|0.3|Q|13|GFQ13|6.73088015551E-22|0
2013-07-19 13:00|152.375|155.425|157.05|-0.019624|78|18|8|0.2|0.125|0.15|Q|13|GFQ13|6.73088015551E-22|0
2013-07-19 13:30|152.55|155.575|157.2|-0.019444|18|22|8|0.35|0.325|0.2|Q|13|GFQ13|6.73861045266E-22|0
2013-07-22 09:00|152.6|155.75|157.5|-0.020225|601|122|104|0.925|0.8|0.775|Q|13|GFQ13|6.74081910898E-22|0
2013-07-22 09:30|152.725|155.725|157.475|-0.019265|195|67|45|0.375|0.375|0.225|Q|13|GFQ13|6.7463407498E-22|0
2013-07-22 10:00|152.75|155.825|157.375|-0.019734|257|63|71|0.4|0.375|0.275|Q|13|GFQ13|6.74744507796E-22|0
2013-07-22 10:30|153.05|156.075|157.625|-0.019382|217|127|94|0.375|0.4|0.325|Q|13|GFQ13|6.76069701592E-22|0
2013-07-22 11:00|153.2|156.225|157.8|-0.019363|160|102|34|0.35|0.3|0.225|Q|13|GFQ13|6.7673229849E-22|0
2013-07-22 11:30|153.075|156.125|157.8|-0.019536|151|52|20|0.2|0.15|0.05|Q|13|GFQ13|6.76180134409E-22|0
2013-07-22 12:00|153.025|156.025|157.675|-0.019228|101|68|84|0.275|0.225|0.15|Q|13|GFQ13|6.75959268776E-22|0
2013-07-22 12:30|152.925|156.025|157.775|-0.019869|140|55|136|0.175|0.175|0.2|Q|13|GFQ13|6.75517537511E-22|0
2013-07-22 13:00|152.9|156.025|157.8|-0.020029|148|21|37|0.2|0.15|0.125|Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 13:30|152.9|156|157.825|-0.019872|35|14|16|0.25|0.2|0.1|Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 14:00|152.875|155.95|157.8|-0.019718|16|1|8|0.075|0|0.075|Q|13|GFQ13|6.75296671878E-22|0
2013-07-22 14:30|152.875|156|157.7|-0.020032|2|3|1|0|0.05|0|Q|13|GFQ13|6.75296671878E-22|0
2013-07-22 15:00|152.9|155.95|157.8|-0.019558|14|2|5|0|0.025|0.05|Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 15:30|152.9|155.9|157.65|-0.019243|4|1|1|0|0|0|Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 17:00|152.9|157.75||-0.030745|6|1||0.025|0||Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 18:30|152.8||||3|||0|||Q|13|GFQ13|6.74965373429E-22|0
2013-07-22 19:00|152.9|157.75||-0.030745|6|5||0|0||Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 19:30|152.9||||55|||0.175|||Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 20:00|152.9|156.15||-0.020813|18|14||0|0.1||Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 20:30|152.9||||4|||0|||Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 21:00|152.9||||3|||0|||Q|13|GFQ13|6.75407104694E-22|0
2013-07-22 21:30|157.875|158.75||-0.005512|1|1||0|0||V|13|GFV13|6.75407104694E-22|1
2013-07-22 22:30|153||||1|||0|||Q|13|GFQ13|6.50943540272E-22|1
2013-07-22 23:00|153||||3|||0.025|||Q|13|GFQ13|6.50943540272E-22|0
2013-07-22 23:30|153.075|158.75||-0.035748|2|1||0.05|0||Q|13|GFQ13|6.51262630243E-22|0
2013-07-23 00:00|152.975||||1|||0|||Q|13|GFQ13|6.50837176949E-22|0
2013-07-23 02:30|153.05||||1|||0|||Q|13|GFQ13|6.51156266919E-22|0
2013-07-23 03:00|156.2||||1|||0|||U|13|GFU13|6.51156266919E-22|1
2013-07-23 03:30|156.25||||2|||0|||U|13|GFU13|6.51364703624E-22|0
2013-07-23 04:00|153.125|156.25|157.975|-0.02|1|6|2|0|0|0|Q|13|GFQ13|6.51364703624E-22|1
2013-07-23 04:30|153.175|156.275|158|-0.019837|5|22|4|0.025|0.05|0|Q|13|GFQ13|6.5157739414E-22|0
2013-07-23 05:30|153.2||||2|||0|||Q|13|GFQ13|6.51683739398E-22|0
2013-07-23 06:00|153.05||||5|||0.025|||Q|13|GFQ13|6.51045667851E-22|0
2013-07-23 07:00|153.125|156.2|157.95|-0.019686|9|2|15|0.15|0|0.05|Q|13|GFQ13|6.51364703624E-22|0
2013-07-23 07:30|153.225|156.3|158|-0.019674|9|8|1|0.075|0.05|0|Q|13|GFQ13|6.51790084655E-22|0
2013-07-23 08:00|153.425|156.4|158.225|-0.019022|69|24|26|0.2|0.125|0.25|Q|13|GFQ13|6.52640846717E-22|0
2013-07-23 08:30|153.575|156.575|158.425|-0.01916|148|58|63|0.35|0.4|0.325|Q|13|GFQ13|6.53278918264E-22|0
2013-07-23 09:00|153.95|156.975|158.625|-0.019271|577|281|201|0.65|0.625|0.525|Q|13|GFQ13|6.5487409713E-22|0
2013-07-23 09:30|154.2|157.075|158.7|-0.018303|245|102|59|0.475|0.4|0.375|Q|13|GFQ13|6.55937549707E-22|0
2013-07-23 10:00|153.9|156.825|158.6|-0.018651|217|104|16|0.5|0.35|0.275|Q|13|GFQ13|6.54661406614E-22|0
2013-07-23 10:30|153.875|156.875|158.525|-0.019124|70|22|30|0.125|0.1|0.1|Q|13|GFQ13|6.54555061357E-22|0
2013-07-23 11:00|153.825|156.725|158.55|-0.018504|101|55|38|0.25|0.275|0.225|Q|13|GFQ13|6.54342370841E-22|0
2013-07-23 11:30|153.85|156.775|158.575|-0.018657|73|20|19|0.2|0.25|0.15|Q|13|GFQ13|6.54448716099E-22|0
2013-07-23 12:00|153.875|156.825|158.6|-0.018811|54|21|29|0.1|0.1|0.125|Q|13|GFQ13|6.54555061357E-22|0
2013-07-23 12:30|153.75|156.775|158.4|-0.019295|163|59|84|0.275|0.2|0.225|Q|13|GFQ13|6.54023335068E-22|0
2013-07-23 13:00|153.6|156.5|158.425|-0.01853|41|6|18|0.25|0.175|0.25|Q|13|GFQ13|6.53385263521E-22|0
2013-07-23 13:30|153.75|156.65|158.45|-0.018513|28|6|9|0.225|0.15|0.125|Q|13|GFQ13|6.54023335068E-22|0
2013-07-23 14:00|153.65|158.45|159.175|-0.030293|1|1|2|0|0|0.025|Q|13|GFQ13|6.53597954037E-22|0
2013-07-23 14:30|153.55|158.325|159.075|-0.030159|1|1|1|0|0|0|Q|13|GFQ13|6.53172573006E-22|0
2013-07-23 15:00|153.7|156.525|158.275|-0.018048|6|2|7|0|0|0.125|Q|13|GFQ13|6.53810644552E-22|0
2013-07-23 15:30|153.725|156.65|158.25|-0.018672|5|12|5|0.175|0.15|0.175|Q|13|GFQ13|6.5391698981E-22|0
2013-07-23 17:00|153.675|156.425|158.25|-0.01758|1|2|1|0|0.225|0|Q|13|GFQ13|6.53704299295E-22|0
2013-07-23 17:30|153.425|156.3||-0.018394|10|8||0.15|0.25||Q|13|GFQ13|6.52640846717E-22|0
2013-07-23 18:00|153.4||||4|||0|||Q|13|GFQ13|6.5253450146E-22|0
2013-07-23 18:30|153.4|156.275||-0.018397|1|1||0|0||Q|13|GFQ13|6.5253450146E-22|0
2013-07-23 19:00|153.4|156.4|158.2|-0.019182|6|1|3|0.025|0|0.025|Q|13|GFQ13|6.5253450146E-22|0
2013-07-23 19:30|153.4|156.3||-0.018554|10|3||0.2|0.25||Q|13|GFQ13|6.5253450146E-22|0
2013-07-23 22:00|153.4|158.075|159|-0.029575|5|1|1|0|0|0|Q|13|GFQ13|6.5253450146E-22|0
2013-07-23 22:30|153.4||||1|||0|||Q|13|GFQ13|6.5253450146E-22|0
2013-07-23 23:30|153.475|158.975||-0.034597|1|1||0|0||Q|13|GFQ13|6.52853537233E-22|0
2013-07-24 00:30|153.4|158.25||-0.030648|8|1||0.075|0||Q|13|GFQ13|6.5253450146E-22|0
2013-07-24 02:00|153.55|156.55||-0.019163|2|2||0.025|0||Q|13|GFQ13|6.53172573006E-22|0
2013-07-24 03:00|153.65|156.625|159.35|-0.018994|2|2|1|0.025|0.025|0|Q|13|GFQ13|6.53597954037E-22|0
2013-07-24 04:30|153.75||||3|||0|||Q|13|GFQ13|6.54023335068E-22|0
2013-07-24 05:00|153.75||||1|||0|||Q|13|GFQ13|6.54023335068E-22|0
2013-07-24 06:30|156.625|158.35||-0.010894|1|2||0|0.025||U|13|GFU13|6.54023335068E-22|1
2013-07-24 07:00|153.75|156.6|158.4|-0.018199|13|5|1|0.175|0.125|0|Q|13|GFQ13|6.35024235975E-22|1
2013-07-24 07:30|153.575|156.5||-0.01869|21|2||0.175|0||Q|13|GFQ13|6.34301444162E-22|0
2013-07-24 08:00|153.475|156.35|158.15|-0.018388|21|2|7|0.175|0.075|0.1|Q|13|GFQ13|6.33888420269E-22|0
2013-07-24 08:30|153.45|156.15|157.975|-0.017291|84|53|33|0.275|0.4|0.325|Q|13|GFQ13|6.33785164295E-22|0
2013-07-24 09:00|153.5|156.4|158.25|-0.018542|500|198|85|0.35|0.4|0.375|Q|13|GFQ13|6.33991676242E-22|0
2013-07-24 09:30|153.9|156.725|158.575|-0.018025|353|69|62|0.375|0.275|0.3|Q|13|GFQ13|6.35643771815E-22|0
2013-07-24 10:00|154.125|157.15|158.85|-0.019249|329|121|60|0.3|0.5|0.275|Q|13|GFQ13|6.36573075575E-22|0
2013-07-24 10:30|153.9|156.95|158.55|-0.019433|159|40|62|0.2|0.25|0.25|Q|13|GFQ13|6.35643771815E-22|0
2013-07-24 11:00|153.8|156.9|158.575|-0.019758|101|65|52|0.2|0.225|0.175|Q|13|GFQ13|6.35230747922E-22|0
2013-07-24 11:30|153.8|156.925|158.475|-0.019914|54|32|22|0.125|0.1|0.125|Q|13|GFQ13|6.35230747922E-22|0
2013-07-24 12:00|153.725|156.975|158.475|-0.020704|150|57|38|0.275|0.2|0.2|Q|13|GFQ13|6.34920980002E-22|0
2013-07-24 12:30|153.025|156.425|158.05|-0.021736|194|116|71|0.8|0.725|0.675|Q|13|GFQ13|6.32029812749E-22|0
2013-07-24 13:00|153.1|156.475|158.05|-0.021569|138|13|18|0.2|0.125|0.125|Q|13|GFQ13|6.32339580669E-22|0
2013-07-24 13:30|153.05|156.4|158.1|-0.021419|23|5|11|0.125|0.075|0.1|Q|13|GFQ13|6.32133068722E-22|0
2013-07-24 14:00|153.05|156.375|157.975|-0.021263|13|6|14|0.1|0.075|0.125|Q|13|GFQ13|6.32133068722E-22|0
2013-07-24 14:30|153.05|156.325|157.95|-0.02095|16|4|14|0.05|0.025|0.025|Q|13|GFQ13|6.32133068722E-22|0
2013-07-24 15:00|153.1||||2|||0|||Q|13|GFQ13|6.32339580669E-22|0
2013-07-24 15:30|153.1|156.4||-0.0211|10|9||0.075|0.1||Q|13|GFQ13|6.32339580669E-22|0
2013-07-24 17:00|152.8|155.9|157.75|-0.019885|67|22|8|0.35|0.475|0.1|Q|13|GFQ13|6.31100508989E-22|0
2013-07-24 17:30|152.85|156.05||-0.020506|6|3||0.05|0||Q|13|GFQ13|6.31307020935E-22|0
2013-07-24 18:00|152.9|156.1|157.925|-0.0205|12|1|1|0.025|0|0|Q|13|GFQ13|6.31513532882E-22|0
2013-07-24 18:30|152.95||||10|||0.05|||Q|13|GFQ13|6.31720044829E-22|0
2013-07-24 19:00|152.85|156.275||-0.021916|2|1||0.025|0||Q|13|GFQ13|6.31307020935E-22|0
2013-07-24 19:30|152.85||||2|||0|||Q|13|GFQ13|6.31307020935E-22|0
2013-07-24 21:30|152.9||||10|||0.05|||Q|13|GFQ13|6.31513532882E-22|0
2013-07-25 00:30|152.975|156.3||-0.021273|1|1||0|0||Q|13|GFQ13|6.31823300802E-22|0
2013-07-25 02:00|152.85|157.875||-0.031829|7|2||0.05|0||Q|13|GFQ13|6.31307020935E-22|0
2013-07-25 02:30|152.85||||2|||0.05|||Q|13|GFQ13|6.31307020935E-22|0
2013-07-25 04:30|152.975||||3|||0.125|||Q|13|GFQ13|6.31823300802E-22|0
2013-07-25 06:00|152.875|156.125||-0.020817|4|3||0.1|0.025||Q|13|GFQ13|6.31410276909E-22|0
2013-07-25 06:30|153.075|156.35|157.925|-0.020947|14|7|4|0.125|0.1|0.025|Q|13|GFQ13|6.32236324695E-22|0
2013-07-25 07:00|153.25|156.55|158.075|-0.02108|41|10|3|0.125|0.075|0.05|Q|13|GFQ13|6.32959116509E-22|0
2013-07-25 07:30|153.175|156.6|158.15|-0.021871|26|29|15|0.125|0.1|0.05|Q|13|GFQ13|6.32649348589E-22|0
2013-07-25 08:00|153.275|156.675|158.4|-0.021701|13|28|17|0.225|0.275|0.25|Q|13|GFQ13|6.33062372482E-22|0
2013-07-25 08:30|153.25|156.55|158.175|-0.02108|29|13|6|0.175|0.125|0.175|Q|13|GFQ13|6.32959116509E-22|0
2013-07-25 09:00|152.475|155.825|157.425|-0.021498|602|226|82|1|0.925|0.825|Q|13|GFQ13|6.29758181335E-22|0
2013-07-25 09:30|152|155.3|156.9|-0.021249|646|298|169|0.725|0.7|0.575|Q|13|GFQ13|6.27796317842E-22|0
2013-07-25 10:00|152.175|155.5|157|-0.021383|143|136|39|0.25|0.25|0.275|Q|13|GFQ13|6.28519109656E-22|0
2013-07-25 10:30|152.25|155.6|157.2|-0.02153|92|76|19|0.25|0.275|0.25|Q|13|GFQ13|6.28828877575E-22|0
2013-07-25 11:00|152.2|155.525|157.3|-0.021379|140|71|15|0.3|0.275|0.2|Q|13|GFQ13|6.28622365629E-22|0
2013-07-25 11:30|152.4|155.825|157.425|-0.02198|68|23|9|0.225|0.2|0.175|Q|13|GFQ13|6.29448413415E-22|0
2013-07-25 12:00|152.275|155.7|157.275|-0.021997|96|52|38|0.225|0.2|0.25|Q|13|GFQ13|6.28932133549E-22|0
2013-07-25 12:30|152.325|155.85|157.425|-0.022618|221|121|124|0.325|0.275|0.3|Q|13|GFQ13|6.29138645495E-22|0
2013-07-25 13:00|152.5|155.875|157.6|-0.021652|41|17|10|0.15|0.075|0.125|Q|13|GFQ13|6.29861437309E-22|0
2013-07-25 13:30|152.475|155.875|157.525|-0.021812|24|2|5|0.025|0|0.075|Q|13|GFQ13|6.29758181335E-22|0
2013-07-25 14:00|152.3|155.775|157.5|-0.022308|64|8|1|0.15|0.05|0|Q|13|GFQ13|6.29035389522E-22|0
2013-07-25 14:30|152.3|155.75|157.475|-0.022151|19|1|7|0.225|0|0.2|Q|13|GFQ13|6.29035389522E-22|0
2013-07-25 15:00|152.3|155.75|157.3|-0.022151|45|12|2|0.15|0.1|0.1|Q|13|GFQ13|6.29035389522E-22|0
2013-07-25 15:30|152.4|155.775|157.4|-0.021666|8|4|1|0.125|0.075|0|Q|13|GFQ13|6.29448413415E-22|0
2013-07-25 17:00|152.525|155.975|158.55|-0.022119|17|3|11|0.275|0.25|0.05|Q|13|GFQ13|6.29964693282E-22|0
2013-07-25 17:30|152.675|156.15|158.65|-0.022254|8|5|2|0.075|0.1|0|Q|13|GFQ13|6.30584229122E-22|0
2013-07-25 18:00|152.7|157.7|158.525|-0.031706|12|1|1|0.2|0|0|Q|13|GFQ13|6.30687485095E-22|0
2013-07-25 18:30|152.675||||5|||0.05|||Q|13|GFQ13|6.30584229122E-22|0
2013-07-25 19:00|152.525||||4|||0.175|||Q|13|GFQ13|6.29964693282E-22|0
2013-07-25 19:30|152.525|156.05|157.625|-0.022589|7|1|1|0.1|0|0|Q|13|GFQ13|6.29964693282E-22|0
2013-07-25 20:00|152.575|157.75||-0.032805|6|9||0.025|0.05||Q|13|GFQ13|6.30171205229E-22|0
2013-07-25 20:30|152.5|157.6|158.5|-0.03236|2|2|3|0|0.075|0|Q|13|GFQ13|6.29861437309E-22|0
2013-07-25 21:30|152.45||||1|||0|||Q|13|GFQ13|6.29654925362E-22|0
2013-07-25 22:00|158.5||||2|||0|||X|13|GFX13|6.29654925362E-22|1
2013-07-25 22:30|152.675|156.075||-0.021784|5|1||0.05|0||Q|13|GFQ13|6.29654925362E-22|1
2013-07-25 23:30|152.5||||1|||0|||Q|13|GFQ13|6.28933198741E-22|0
2013-07-26 00:30|152.45|155.85|158.5|-0.021816|2|2|3|0|0|0|Q|13|GFQ13|6.28726991134E-22|0
2013-07-26 01:00|155.85||||1|||0|||U|13|GFU13|6.28726991134E-22|1
2013-07-26 01:30|155.85||||1|||0|||U|13|GFU13|6.28726991134E-22|0
2013-07-26 02:00|152.5|155.85||-0.021495|10|8||0.05|0||Q|13|GFQ13|6.28726991134E-22|1
2013-07-26 03:30|152.425|155.8||-0.021662|2|1||0|0||Q|13|GFQ13|6.28417781139E-22|0
2013-07-26 04:30|152.325|155.65|158.5|-0.021362|7|22|18|0.1|0.15|0|Q|13|GFQ13|6.28005501145E-22|0
2013-07-26 05:00|152.3|155.6||-0.021208|2|4||0|0.05||Q|13|GFQ13|6.27902431146E-22|0
2013-07-26 05:30|152.3|155.6|157.325|-0.021208|6|2|3|0.075|0.025|0.05|Q|13|GFQ13|6.27902431146E-22|0
2013-07-26 06:00|152.275|155.575||-0.021212|6|2||0.025|0||Q|13|GFQ13|6.27799361148E-22|0
2013-07-26 06:30|152.175|155.5|157.225|-0.021383|10|2|3|0.125|0.05|0.125|Q|13|GFQ13|6.27387081153E-22|0
2013-07-26 07:00|152.15|158.2|158.55|-0.038243|1|1|1|0|0|0|Q|13|GFQ13|6.27284011155E-22|0
2013-07-26 07:30|152.4|155.75|158.5|-0.021509|35|19|1|0.35|0.325|0|Q|13|GFQ13|6.2831471114E-22|0
2013-07-26 08:00|152.5|155.875|157.85|-0.021652|84|48|12|0.375|0.4|0.225|Q|13|GFQ13|6.28726991134E-22|0
2013-07-26 08:30|152.675|155.95|157.95|-0.021|18|14|6|0.2|0.2|0.275|Q|13|GFQ13|6.29448481124E-22|0
2013-07-26 09:00|152.8|156.15|158.05|-0.021454|291|179|178|0.4|0.475|0.375|Q|13|GFQ13|6.29963831117E-22|0
2013-07-26 09:30|152.85|156.15|158.025|-0.021134|173|168|38|0.225|0.225|0.15|Q|13|GFQ13|6.30169971114E-22|0
2013-07-26 10:00|152.9|156.225|158.075|-0.021283|119|59|27|0.25|0.275|0.1|Q|13|GFQ13|6.30376111111E-22|0
2013-07-26 10:30|152.9|156.275|158.125|-0.021597|79|79|65|0.225|0.3|0.225|Q|13|GFQ13|6.30376111111E-22|0
2013-07-26 11:00|153.05|156.45|158.175|-0.021732|48|19|20|0.225|0.175|0.3|Q|13|GFQ13|6.30994531103E-22|0
2013-07-26 11:30|153.05|156.475|158.35|-0.021888|104|45|19|0.175|0.2|0.15|Q|13|GFQ13|6.30994531103E-22|0
2013-07-26 12:00|152.825|156.225|158.125|-0.021763|110|82|16|0.25|0.225|0.2|Q|13|GFQ13|6.30066901116E-22|0
2013-07-26 12:30|152.775|156.075|158.125|-0.021144|120|56|29|0.275|0.2|0.15|Q|13|GFQ13|6.29860761118E-22|0
2013-07-26 13:00|152.775|156.15|158.125|-0.021614|50|20|29|0.225|0.225|0.15|Q|13|GFQ13|6.29860761118E-22|0
2013-07-26 13:30|152.85|156.275|158.2|-0.021916|17|3|13|0.1|0.075|0.1|Q|13|GFQ13|6.30169971114E-22|0
2013-07-29 09:00|153.025|156.475|158.275|-0.022048|575|246|118|0.475|0.575|0.475|Q|13|GFQ13|6.30891461104E-22|0
2013-07-29 09:30|153.175|156.775|158.575|-0.022963|326|84|90|0.35|0.375|0.45|Q|13|GFQ13|6.31509881095E-22|0
2013-07-29 10:00|153.675|157.175|159.1|-0.022268|393|134|253|0.65|0.7|0.7|Q|13|GFQ13|6.33571281066E-22|0
2013-07-29 10:30|153.375|156.9|158.85|-0.022467|139|50|38|0.375|0.25|0.175|Q|13|GFQ13|6.32334441084E-22|0
2013-07-29 11:00|153.4|156.925|158.9|-0.022463|76|43|63|0.175|0.15|0.15|Q|13|GFQ13|6.32437511082E-22|0
2013-07-29 11:30|153.4|157.05|158.975|-0.023241|73|18|18|0.225|0.125|0.175|Q|13|GFQ13|6.32437511082E-22|0
2013-07-29 12:00|153.525|157.175|159.05|-0.023223|177|54|46|0.35|0.375|0.35|Q|13|GFQ13|6.32952861075E-22|0
2013-07-29 12:30|153.475|157.075|158.975|-0.022919|159|122|36|0.275|0.3|0.2|Q|13|GFQ13|6.32746721078E-22|0
2013-07-29 13:00|153.25|156.875|158.85|-0.023108|44|7|1|0.2|0.1|0|Q|13|GFQ13|6.31819091091E-22|0
2013-07-29 13:30|153.15|156.8|158.725|-0.023278|61|5|2|0.125|0.025|0.025|Q|13|GFQ13|6.31406811097E-22|0
2013-07-29 14:00|153.35|156.925|158.875|-0.022782|4|2|2|0.15|0.125|0|Q|13|GFQ13|6.32231371085E-22|0
2013-07-29 14:30|153.375|157|158.925|-0.023089|2|1|2|0|0|0.025|Q|13|GFQ13|6.32334441084E-22|0
2013-07-29 15:00|153.225|158.7|159.625|-0.034499|8|1|1|0.1|0|0|Q|13|GFQ13|6.31716021092E-22|0
2013-07-29 15:30|153.325|156.95|158.85|-0.023097|9|5|1|0.125|0.05|0|Q|13|GFQ13|6.32128301087E-22|0
2013-07-29 17:00|152.925|156.55|158.5|-0.023156|5|8|4|0.175|0.25|0.125|Q|13|GFQ13|6.3047918111E-22|0
2013-07-29 17:30|152.925|156.55|159.425|-0.023156|3|3|1|0|0|0|Q|13|GFQ13|6.3047918111E-22|0
2013-07-29 18:00|152.85||||3|||0.05|||Q|13|GFQ13|6.30169971114E-22|0
2013-07-29 18:30|153.025||||1|||0|||Q|13|GFQ13|6.30891461104E-22|0
2013-07-29 19:00|152.875|156.65||-0.024098|5|1||0.15|0||Q|13|GFQ13|6.30273041113E-22|0
2013-07-29 19:30|153.175|156.8|158.775|-0.023119|7|7|4|0.225|0.2|0.15|Q|13|GFQ13|6.31509881095E-22|0
2013-07-29 21:00|153.125|158.75||-0.035433|1|2||0|0||Q|13|GFQ13|6.31303741098E-22|0
2013-07-29 21:30|153.125|158.75||-0.035433|1|1||0|0||Q|13|GFQ13|6.31303741098E-22|0
2013-07-29 22:00|153.05|156.625|158.575|-0.022825|10|10|1|0|0.025|0|Q|13|GFQ13|6.30994531103E-22|0
2013-07-29 22:30|153.05|156.55||-0.022357|1|2||0|0.025||Q|13|GFQ13|6.30994531103E-22|0
2013-07-30 00:30|153.2|156.7||-0.022336|4|1||0.125|0||Q|13|GFQ13|6.31612951094E-22|0
2013-07-30 01:30|153.25||||2|||0.05|||Q|13|GFQ13|6.31819091091E-22|0
2013-07-30 02:30|153.05|156.55|158.45|-0.022357|15|3|7|0|0.025|0.05|Q|13|GFQ13|6.30994531103E-22|0
2013-07-30 03:00|153||||3|||0.025|||Q|13|GFQ13|6.30788391105E-22|0
2013-07-30 04:00|153.15||||1|||0|||Q|13|GFQ13|6.31406811097E-22|0
2013-07-30 05:00|153|158.425||-0.034243|1|1||0|0||Q|13|GFQ13|6.30788391105E-22|0
2013-07-30 06:30|153.025|156.75|158.5|-0.023764|1|2|2|0|0.05|0|Q|13|GFQ13|6.30891461104E-22|0
2013-07-30 07:00|153|158.6|159.425|-0.035309|4|1|4|0|0|0.125|Q|13|GFQ13|6.30788391105E-22|0
2013-07-30 07:30|153.05|156.4||-0.021419|2|2||0|0||Q|13|GFQ13|6.30994531103E-22|0
2013-07-30 08:00|153.125|156.675|158.7|-0.022658|5|5|1|0.175|0.3|0|Q|13|GFQ13|6.31303741098E-22|0
2013-07-30 08:30|153.1|156.75|158.75|-0.023285|24|15|4|0.25|0.25|0.1|Q|13|GFQ13|6.312006711E-22|0
2013-07-30 09:00|153.125|156.625|158.625|-0.022346|150|59|54|0.3|0.3|0.275|Q|13|GFQ13|6.31303741098E-22|0
2013-07-30 09:30|152.525|156.05|158|-0.022589|466|179|152|0.675|0.7|0.6|Q|13|GFQ13|6.28830061133E-22|0
2013-07-30 10:00|152.725|156.25|158|-0.02256|199|95|41|0.625|0.65|0.575|Q|13|GFQ13|6.29654621121E-22|0
2013-07-30 10:30|153.075|156.6|158.35|-0.02251|206|48|42|0.475|0.475|0.475|Q|13|GFQ13|6.31097601101E-22|0
2013-07-30 11:00|152.95|156.45|158.2|-0.022371|107|90|71|0.3|0.3|0.275|Q|13|GFQ13|6.30582251108E-22|0
2013-07-30 11:30|153.05|156.525|158.375|-0.022201|27|14|12|0.175|0.125|0.15|Q|13|GFQ13|6.30994531103E-22|0
2013-07-30 12:00|153.15|156.65|158.4|-0.022343|138|48|62|0.25|0.25|0.2|Q|13|GFQ13|6.31406811097E-22|0
2013-07-30 12:30|153.125|156.65|158.65|-0.022502|224|117|118|0.325|0.325|0.4|Q|13|GFQ13|6.31303741098E-22|0
2013-07-30 13:00|153.15|156.75|158.675|-0.022967|37|24|23|0.125|0.125|0.075|Q|13|GFQ13|6.31406811097E-22|0
2013-07-30 13:30|153.1|156.75|158.5|-0.023285|24|14|4|0.075|0.1|0.025|Q|13|GFQ13|6.312006711E-22|0
2013-07-30 14:00|153.1|156.625|158.5|-0.022506|4|1|3|0|0|0|Q|13|GFQ13|6.312006711E-22|0
2013-07-30 14:30|153.15|156.7|159.4|-0.022655|3|1|2|0|0|0.05|Q|13|GFQ13|6.31406811097E-22|0
2013-07-30 15:00|156.725|159.375||-0.016627|12|1||0.05|0||U|13|GFU13|6.3150754607E-22|1
2013-07-30 15:30|153.225|156.725|158.575|-0.022332|15|12|5|0.05|0.1|0.075|Q|13|GFQ13|6.07138784292E-22|1
2013-07-30 17:00|152.875|156.5||-0.023163|6|3||0.275|0||Q|13|GFQ13|6.05751944191E-22|0
2013-07-30 18:00|153.15|156.575||-0.021875|5|8||0|0.15||Q|13|GFQ13|6.0684160427E-22|0
2013-07-30 18:30|156.5||||5|||0.025|||U|13|GFU13|6.06550924913E-22|1
2013-07-30 19:00|153.05||||8|||0|||Q|13|GFQ13|6.06550924913E-22|1
2013-07-30 19:30|156.75||||2|||0.025|||U|13|GFU13|6.06550924913E-22|1
2013-07-30 21:00|153.05|158.35||-0.03347|4|2||0|0||Q|13|GFQ13|6.06550924913E-22|1
2013-07-30 21:30|153.05||||2|||0|||Q|13|GFQ13|6.06550924913E-22|0
2013-07-30 23:30|156.7||||1|||0|||U|13|GFU13|6.06550924913E-22|1
2013-07-31 02:30|153.175|156.725|158.5|-0.022651|5|18|2|0.125|0.05|0|Q|13|GFQ13|6.06550924913E-22|1
2013-07-31 04:00|153.2|156.675|158.55|-0.02218|1|1|1|0|0|0|Q|13|GFQ13|6.0664992131E-22|0
2013-07-31 05:30|153.25|156.75||-0.022329|9|1||0.1|0||Q|13|GFQ13|6.06847914105E-22|0
2013-07-31 06:00|153.25|156.75||-0.022329|4|1||0.05|0||Q|13|GFQ13|6.06847914105E-22|0
2013-07-31 06:30|153.3|156.825|158.625|-0.022477|2|4|5|0.05|0.075|0.05|Q|13|GFQ13|6.07045906899E-22|0
2013-07-31 07:00|153.425|156.725|158.525|-0.021056|8|29|14|0.125|0.175|0.125|Q|13|GFQ13|6.07540888884E-22|0
2013-07-31 07:30|153.25|156.675|158.7|-0.021861|8|4|1|0.05|0.025|0|Q|13|GFQ13|6.06847914105E-22|0
2013-07-31 08:00|153.25|156.75|158.5|-0.022329|4|2|8|0.025|0.025|0|Q|13|GFQ13|6.06847914105E-22|0
2013-07-31 08:30|153.3|156.8|158.65|-0.022321|23|12|12|0.175|0.075|0.15|Q|13|GFQ13|6.07045906899E-22|0
2013-07-31 09:00|153.35|156.825|158.55|-0.022158|204|89|34|0.275|0.3|0.2|Q|13|GFQ13|6.07243899693E-22|0
2013-07-31 09:30|153.3|156.775|158.575|-0.022166|105|66|22|0.25|0.25|0.175|Q|13|GFQ13|6.07045906899E-22|0
2013-07-31 10:00|153.4|156.9|158.75|-0.022307|40|54|5|0.2|0.25|0.05|Q|13|GFQ13|6.07441892487E-22|0
2013-07-31 10:30|153.3|156.725|158.5|-0.021854|118|87|31|0.375|0.475|0.325|Q|13|GFQ13|6.07045906899E-22|0
2013-07-31 11:00|153.35|156.8|158.475|-0.022003|40|18|9|0.15|0.1|0.05|Q|13|GFQ13|6.07243899693E-22|0
2013-07-31 11:30|153.375|156.9|158.65|-0.022467|109|33|16|0.225|0.225|0.225|Q|13|GFQ13|6.0734289609E-22|0
2013-07-31 12:00|153.65|157.175|158.95|-0.022427|179|91|49|0.4|0.425|0.375|Q|13|GFQ13|6.08431856458E-22|0
2013-07-31 12:30|153.5|157.15|159.15|-0.023226|204|224|101|0.275|0.35|0.325|Q|13|GFQ13|6.07837878075E-22|0
2013-07-31 13:00|153.475|157.075|159|-0.022919|27|20|11|0.15|0.175|0.1|Q|13|GFQ13|6.07738881678E-22|0
2013-07-31 13:30|153.475|157.1|158.95|-0.023074|1|2|1|0|0.1|0|Q|13|GFQ13|6.07738881678E-22|0
2013-07-31 14:00|153.5|157.15||-0.023226|1|1||0|0||Q|13|GFQ13|6.07837878075E-22|0
2013-07-31 14:30|153.425|157.125||-0.023548|2|2||0.05|0.025||Q|13|GFQ13|6.07540888884E-22|0
2013-07-31 15:00|153.4|156.95|158.9|-0.022619|12|13|1|0|0.125|0|Q|13|GFQ13|6.07441892487E-22|0
2013-07-31 15:30|153.35|157|158.825|-0.023248|1|11|1|0|0.075|0|Q|13|GFQ13|6.07243899693E-22|0
2013-07-31 17:00|154.1|157.2|159.05|-0.01972|56|28|17|0.575|0.5|0.275|Q|13|GFQ13|6.10213791605E-22|0
2013-07-31 17:30|153.7|159.075|159.825|-0.033789|10|2|1|0|0.05|0|Q|13|GFQ13|6.08629849252E-22|0
2013-07-31 18:00|153.85|159.125|159.325|-0.03315|2|2|1|0|0|0|Q|13|GFQ13|6.09223827635E-22|0
2013-07-31 19:00|153.55|157.2|159.05|-0.023219|5|2|3|0.1|0|0|Q|13|GFQ13|6.0803587087E-22|0
2013-07-31 19:30|157.275|159.05||-0.01116|1|1||0|0||U|13|GFU13|6.08325964319E-22|1
2013-07-31 20:30|153.575|157.175|159|-0.022904|2|1|1|0|0|0|Q|13|GFQ13|5.87385476079E-22|1
2013-07-31 21:00|153.725|157.225|159.8|-0.022261|3|4|2|0.125|0.1|0|Q|13|GFQ13|5.87959188085E-22|0
2013-07-31 21:30|153.725|159.125||-0.033936|2|2||0|0.025||Q|13|GFQ13|5.87959188085E-22|0
2013-07-31 22:00|158.95|159.875|159.275|-0.005786|1|1|2|0|0|0.025|V|13|GFV13|5.87312571539E-22|1
2013-07-31 23:00|153.525|158.975|159.275|-0.034282|1|2|1|0|0.025|0|Q|13|GFQ13|5.63985379488E-22|1
2013-08-01 00:30|153.5||||1|||0|||Q|13|GFQ13|5.63893540149E-22|0
2013-08-01 02:00|153.6|158.925||-0.033506|1|1||0|0||Q|13|GFQ13|5.64260897504E-22|0
2013-08-01 03:30|153.55|157.075|159|-0.022442|4|5|3|0.125|0.15|0.1|Q|13|GFQ13|5.64077218826E-22|0
2013-08-01 06:00|153.55|157.25||-0.023529|3|1||0.15|0||Q|13|GFQ13|5.64077218826E-22|0
2013-08-01 06:30|153.575|157.075|158.85|-0.022282|1|2|3|0|0|0|Q|13|GFQ13|5.64169058165E-22|0
2013-08-01 07:00|153.75|157.3|159.8|-0.022568|3|4|1|0.05|0.075|0|Q|13|GFQ13|5.64811933537E-22|0
2013-08-01 07:30|153.925|157.5|159.075|-0.022698|11|87|4|0.15|0.25|0.25|Q|13|GFQ13|5.65454808908E-22|0
2013-08-01 08:00|154.075|157.6|159.3|-0.022367|27|31|6|0.225|0.15|0|Q|13|GFQ13|5.66005844941E-22|0
2013-08-01 08:30|154.225|157.65|159.425|-0.021725|62|36|28|0.25|0.3|0.15|Q|13|GFQ13|5.66556880974E-22|0
2013-08-01 09:00|154.6|158.1|159.95|-0.022138|573|464|162|0.525|0.675|0.625|Q|13|GFQ13|5.67934471055E-22|0
2013-08-01 09:30|154.15|157.625|159.275|-0.022046|355|244|81|0.5|0.6|0.625|Q|13|GFQ13|5.66281362957E-22|0
2013-08-01 10:00|154.375|157.95|159.625|-0.022634|238|153|52|0.325|0.45|0.475|Q|13|GFQ13|5.67107917006E-22|0
2013-08-01 10:30|154.675|157.975|159.7|-0.020889|229|65|29|0.375|0.2|0.225|Q|13|GFQ13|5.68209989072E-22|0
2013-08-01 11:00|154.35|157.825|159.675|-0.022018|104|100|67|0.325|0.25|0.15|Q|13|GFQ13|5.67016077667E-22|0
2013-08-01 11:30|154.25|157.7|159.475|-0.021877|139|124|48|0.275|0.275|0.225|Q|13|GFQ13|5.66648720312E-22|0
2013-08-01 12:00|154.15|157.55|159.325|-0.02158|252|167|43|0.325|0.375|0.25|Q|13|GFQ13|5.66281362957E-22|0
2013-08-01 12:30|153.85|157.35|159.3|-0.022243|234|287|119|0.35|0.425|0.35|Q|13|GFQ13|5.65179290892E-22|0
2013-08-01 13:00|153.85|157.4|159.225|-0.022554|38|30|17|0.125|0.175|0.1|Q|13|GFQ13|5.65179290892E-22|0
2013-08-01 13:30|153.875|157.425|159.175|-0.02255|41|4|2|0.075|0.025|0.075|Q|13|GFQ13|5.65271130231E-22|0
2013-08-01 14:00|153.875|157.375|159.175|-0.02224|22|14|15|0.125|0.1|0.075|Q|13|GFQ13|5.65271130231E-22|0
2013-08-01 14:30|153.95|157.475|159.15|-0.022385|4|4|1|0.125|0.05|0|Q|13|GFQ13|5.65546648247E-22|0
2013-08-01 15:00|154.05|159.3|160.05|-0.032957|3|14|18|0.05|0.15|0.075|Q|13|GFQ13|5.65914005602E-22|0
2013-08-01 15:30|154|157.475|159.125|-0.022067|7|2|10|0.075|0|0.075|Q|13|GFQ13|5.65730326924E-22|0
2013-08-01 17:00|157.225|159.1|159.8|-0.011785|4|2|1|0|0|0|U|13|GFU13|5.64832199719E-22|1
2013-08-01 17:30|159.25||||2|||0.05|||V|13|GFV13|5.65364725363E-22|1
2013-08-01 18:30|153.775||||2|||0.025|||Q|13|GFQ13|5.65364725363E-22|1
2013-08-01 19:30|153.975||||1|||0|||Q|13|GFQ13|5.66100039588E-22|0
2013-08-01 20:00|153.925|157.5|159.4|-0.022698|26|3|19|0.225|0.05|0.075|Q|13|GFQ13|5.65916211032E-22|0
2013-08-01 20:30|153.725|157.275||-0.022572|2|4||0.025|0.025||Q|13|GFQ13|5.65180896806E-22|0
2013-08-01 22:30|153.7|159.025|160|-0.033485|2|1|1|0|0|0|Q|13|GFQ13|5.65088982528E-22|0
2013-08-01 23:00|153.7|157.275||-0.022731|2|2||0|0||Q|13|GFQ13|5.65088982528E-22|0
2013-08-01 23:30|153.7|157.25|158.9|-0.022576|2|6|1|0|0.075|0|Q|13|GFQ13|5.65088982528E-22|0
2013-08-02 00:00|153.525|157.175|158.85|-0.023223|5|21|5|0.1|0.05|0.025|Q|13|GFQ13|5.6444558258E-22|0
2013-08-02 00:30|153.525|157.1|159.625|-0.022756|2|5|2|0.025|0.025|0|Q|13|GFQ13|5.6444558258E-22|0
2013-08-02 01:00|153.575|158.975|159.625|-0.033968|1|2|1|0|0.025|0|Q|13|GFQ13|5.64629411137E-22|0
2013-08-02 02:30|153.7||||2|||0.025|||Q|13|GFQ13|5.65088982528E-22|0
2013-08-02 03:00|153.675|157.1||-0.021801|8|9||0.1|0||Q|13|GFQ13|5.6499706825E-22|0
2013-08-02 03:30|153.825|157.1||-0.020847|9|9||0.125|0.025||Q|13|GFQ13|5.65548553919E-22|0
2013-08-02 04:00|153.7|157.125||-0.021798|2|2||0|0||Q|13|GFQ13|5.65088982528E-22|0
2013-08-02 05:00|153.875|158.85||-0.031319|4|1||0.25|0||Q|13|GFQ13|5.65732382476E-22|0
2013-08-02 06:00|153.825|157.2||-0.021469|1|4||0|0.175||Q|13|GFQ13|5.65548553919E-22|0
2013-08-02 06:30|157.3||||1|||0|||U|13|GFU13|5.6590831763E-22|1
2013-08-02 07:00|153.9||||1|||0|||Q|13|GFQ13|5.6590831763E-22|1
2013-08-02 07:30|153.825|157.4|159.025|-0.022713|5|2|3|0.15|0.05|0.15|Q|13|GFQ13|5.6563253385E-22|0
2013-08-02 08:00|153.65|157|158.825|-0.021338|40|18|1|0.2|0.1|0|Q|13|GFQ13|5.64989038362E-22|0
2013-08-02 08:30|153.775|157.075|158.85|-0.021009|31|25|18|0.2|0.175|0.1|Q|13|GFQ13|5.65448677996E-22|0
2013-08-02 09:00|153.575|156.975|158.725|-0.021659|198|101|46|0.375|0.275|0.3|Q|13|GFQ13|5.64713254581E-22|0
2013-08-02 09:30|153.325|156.7|158.475|-0.021538|328|143|73|0.475|0.375|0.4|Q|13|GFQ13|5.63793975313E-22|0
2013-08-02 10:00|153.65|157.05|158.9|-0.021649|90|176|52|0.35|0.5|0.5|Q|13|GFQ13|5.64989038362E-22|0
2013-08-02 10:30|153.7|157.25|158.9|-0.022576|294|207|60|0.45|0.325|0.4|Q|13|GFQ13|5.65172894216E-22|0
2013-08-02 11:00|154.075|157.7|159.475|-0.022987|131|160|63|0.4|0.5|0.375|Q|13|GFQ13|5.66551813118E-22|0
2013-08-02 11:30|153.95|157.525|159.275|-0.022695|46|60|71|0.25|0.2|0.2|Q|13|GFQ13|5.66092173484E-22|0
2013-08-02 12:00|153.975|157.575|159.4|-0.022846|43|21|27|0.15|0.1|0.125|Q|13|GFQ13|5.66184101411E-22|0
2013-08-02 12:30|153.675|157.05|159.075|-0.02149|183|115|106|0.4|0.575|0.3|Q|13|GFQ13|5.65080966289E-22|0
2013-08-02 13:00|153.875|157.125|159.15|-0.020684|34|35|33|0.15|0.1|0.1|Q|13|GFQ13|5.65816389703E-22|0
2013-08-02 13:30|153.95|157.325|159.25|-0.021452|10|26|8|0.25|0.225|0.2|Q|13|GFQ13|5.66092173484E-22|0
2013-08-05 09:00|154.2|157.325|159.275|-0.019863|168|120|96|0.375|0.25|0.275|Q|13|GFQ13|5.67011452752E-22|0
2013-08-05 09:30|154.125|157.125|159.1|-0.019093|126|89|34|0.275|0.375|0.3|Q|13|GFQ13|5.66735668972E-22|0
2013-08-05 10:00|153.85|156.975|158.95|-0.019908|89|51|34|0.35|0.325|0.15|Q|13|GFQ13|5.65724461777E-22|0
2013-08-05 10:30|153.925|157.1|159|-0.02021|78|44|31|0.35|0.275|0.2|Q|13|GFQ13|5.66000245557E-22|0
2013-08-05 11:00|154.075|157.175|159.05|-0.019723|52|22|26|0.2|0.1|0.075|Q|13|GFQ13|5.66551813118E-22|0
2013-08-05 11:30|154.05|157.175|159.075|-0.019882|79|55|19|0.175|0.075|0.075|Q|13|GFQ13|5.66459885191E-22|0
2013-08-05 12:00|154.075|157.2|159|-0.019879|43|32|13|0.1|0.1|0.025|Q|13|GFQ13|5.66551813118E-22|0
2013-08-05 12:30|154|157|159.075|-0.019108|66|61|36|0.175|0.25|0.15|Q|13|GFQ13|5.66276029338E-22|0
2013-08-05 13:00|154.075|157.125|159.025|-0.019411|6|11|3|0.1|0.125|0.025|Q|13|GFQ13|5.66551813118E-22|0
2013-08-05 13:30|153.95|157.05|159|-0.019739|37|21|4|0.15|0.075|0.05|Q|13|GFQ13|5.66092173484E-22|0
2013-08-05 14:00|157.05|159|158.8|-0.012264|6|1|2|0|0|0|U|13|GFU13|5.66092173484E-22|1
2013-08-05 14:30|154|157.15|159|-0.020045|3|4|1|0|0.1|0|Q|13|GFQ13|5.48290532808E-22|1
2013-08-05 15:00|157.15|159|158.95|-0.011635|1|1|1|0|0|0|U|13|GFU13|5.48290532808E-22|1
2013-08-05 15:30|157.15|158.95|158.925|-0.011324|2|1|2|0|0|0|U|13|GFU13|5.48290532808E-22|0
2013-08-05 17:00|154.025|157.075|159|-0.019417|3|4|1|0.025|0.025|0|Q|13|GFQ13|5.31301977451E-22|1
2013-08-05 17:30|154.075|157.05||-0.018943|9|8||0.075|0.025||Q|13|GFQ13|5.31474450094E-22|0
2013-08-05 18:30|154.075|157.05||-0.018943|5|5||0|0||Q|13|GFQ13|5.31474450094E-22|0
2013-08-05 19:00|153.95|157.125|159|-0.020207|4|5|2|0.175|0.075|0|Q|13|GFQ13|5.31043268486E-22|0
2013-08-05 20:30|157.1||||1|||0|||U|13|GFU13|5.30958774728E-22|1
2013-08-05 21:00|157.05|158.925||-0.011798|9|1||0|0||U|13|GFU13|5.30789787212E-22|0
2013-08-05 21:30|154.125||||1|||0|||Q|13|GFQ13|5.14758382596E-22|1
2013-08-05 22:00|154.125|157.05|159|-0.018625|2|1|1|0.025|0|0|Q|13|GFQ13|5.14758382596E-22|0
2013-08-05 22:30|154.075|157.05||-0.018943|3|4||0.025|0||Q|13|GFQ13|5.14591388798E-22|0
2013-08-05 23:00|154.1|157.05||-0.018784|1|1||0|0||Q|13|GFQ13|5.14674885697E-22|0
2013-08-06 00:00|154.125|157.175||-0.019405|9|12||0.025|0.125||Q|13|GFQ13|5.14758382596E-22|0
2013-08-06 00:30|154.075|157.25||-0.020191|4|8||0.025|0.2||Q|13|GFQ13|5.14591388798E-22|0
2013-08-06 02:00|154.175||||1|||0|||Q|13|GFQ13|5.14925376394E-22|0
2013-08-06 04:30|154.1|157.05||-0.018784|1|3||0|0.025||Q|13|GFQ13|5.14674885697E-22|0
2013-08-06 05:30|154.125|157.075||-0.018781|5|5||0.025|0.025||Q|13|GFQ13|5.14758382596E-22|0
2013-08-06 06:30|154.075|157.1||-0.019255|3|12||0|0.025||Q|13|GFQ13|5.14591388798E-22|0
2013-08-06 07:00|154|157.1|159.025|-0.019733|11|21|5|0.075|0.125|0.025|Q|13|GFQ13|5.14340898101E-22|0
2013-08-06 07:30|154|157.1|159.125|-0.019733|5|4|1|0.075|0.075|0|Q|13|GFQ13|5.14340898101E-22|0
2013-08-06 08:00|154.125|157.275|159|-0.020029|2|7|3|0|0.125|0|Q|13|GFQ13|5.14758382596E-22|0
2013-08-06 08:30|154.225|157.45|159.275|-0.020483|38|13|19|0.075|0.1|0.125|Q|13|GFQ13|5.15092370192E-22|0
2013-08-06 09:00|154.225|157.625|159.45|-0.02157|213|160|44|0.2|0.4|0.45|Q|13|GFQ13|5.15092370192E-22|0
2013-08-06 09:30|154.15|157.6|159.45|-0.021891|267|140|37|0.25|0.25|0.275|Q|13|GFQ13|5.14841879495E-22|0
2013-08-06 10:00|154.125|157.575|159.5|-0.021894|169|196|37|0.225|0.3|0.225|Q|13|GFQ13|5.14758382596E-22|0
2013-08-06 10:30|154.1|157.675|159.525|-0.022673|125|137|30|0.15|0.225|0.175|Q|13|GFQ13|5.14674885697E-22|0
2013-08-06 11:00|154|157.725|159.625|-0.023617|134|204|95|0.225|0.275|0.275|Q|13|GFQ13|5.14340898101E-22|0
2013-08-06 11:30|154.05|157.725|159.65|-0.0233|164|124|31|0.25|0.175|0.175|Q|13|GFQ13|5.14507891899E-22|0
2013-08-06 12:00|154.15|157.925|159.725|-0.023904|221|181|27|0.275|0.275|0.225|Q|13|GFQ13|5.14841879495E-22|0
2013-08-06 12:30|154.225|157.825|159.9|-0.02281|186|230|80|0.15|0.3|0.25|Q|13|GFQ13|5.15092370192E-22|0
2013-08-06 13:00|154.25|158|159.925|-0.023734|28|74|32|0.1|0.2|0.1|Q|13|GFQ13|5.15175867091E-22|0
2013-08-06 13:30|154.25|157.875|159.8|-0.022961|5|12|8|0|0.075|0.075|Q|13|GFQ13|5.15175867091E-22|0
2013-08-06 14:00|154.125|157.825|159.75|-0.023444|8|9|3|0.125|0.1|0.025|Q|13|GFQ13|5.14758382596E-22|0
2013-08-06 14:30|154.175|157.825|159.425|-0.023127|4|1|1|0.05|0|0|Q|13|GFQ13|5.14925376394E-22|0
2013-08-06 15:00|154.175|157.8|159.75|-0.022972|3|4|2|0.05|0.05|0|Q|13|GFQ13|5.14925376394E-22|0
2013-08-06 15:30|154.2|157.8|159.8|-0.022814|2|5|1|0|0.05|0|Q|13|GFQ13|5.15008873293E-22|0
2013-08-06 17:00|159.875||||1|||0|||V|13|GFV13|5.21781011519E-22|1
2013-08-06 17:30|157.9||||1|||0|||U|13|GFU13|5.21781011519E-22|1
2013-08-06 18:00|157.775|160.175||-0.014984|1|1||0|0||U|13|GFU13|5.21367948654E-22|0
2013-08-06 19:00|157.85|160.225||-0.014823|2|2||0.025|0.025||U|13|GFU13|5.21615786373E-22|0
2013-08-06 19:30|154.25|159.7||-0.034126|1|1||0|0||Q|13|GFQ13|5.02164050854E-22|1
2013-08-06 20:00|157.925|159.85|160.225|-0.012043|5|2|1|0.05|0|0|U|13|GFU13|4.96582703388E-22|1
2013-08-06 20:30|157.925||||1|||0|||U|13|GFU13|4.96582703388E-22|0
2013-08-06 22:30|154.125|157.775|160.125|-0.023134|1|1|1|0|0|0|Q|13|GFQ13|4.96582703388E-22|1
2013-08-07 00:30|157.875||||1|||0|||U|13|GFU13|4.96897444446E-22|1
2013-08-07 02:00|154.225|157.875||-0.02312|1|1||0|0||Q|13|GFQ13|4.96897444446E-22|1
2013-08-07 02:30|157.875|159.9||-0.012664|1|1||0|0||U|13|GFU13|4.96897444446E-22|1
2013-08-07 03:30|157.8||||1|||0|||U|13|GFU13|4.96661388653E-22|0
2013-08-07 04:00|157.925||||1|||0|||U|13|GFU13|4.97054814974E-22|0
2013-08-07 05:00|157.925||||1|||0|||U|13|GFU13|4.97054814974E-22|0
2013-08-07 05:30|154.075|157.925||-0.024379|4|1||0.15|0||Q|13|GFQ13|4.97054814974E-22|1
2013-08-07 06:30|157.8|160.1||-0.014366|1|1||0|0||U|13|GFU13|4.96661388653E-22|1
2013-08-07 07:00|154.225|157.9||-0.023274|2|8||0|0.15||Q|13|GFQ13|4.7843599416E-22|1
2013-08-07 07:30|154.175|157.875|159.925|-0.023436|13|15|3|0.15|0.15|0.05|Q|13|GFQ13|4.78280884419E-22|0
2013-08-07 08:00|154.275|157.925|159.9|-0.023112|10|4|11|0.1|0.1|0.075|Q|13|GFQ13|4.785911039E-22|0
2013-08-07 08:30|154.225|158|160|-0.023892|39|35|103|0.125|0.175|0.1|Q|13|GFQ13|4.7843599416E-22|0
2013-08-07 09:00|153.4|157.375|159.425|-0.025258|414|264|134|0.925|0.65|0.7|Q|13|GFQ13|4.75876683444E-22|0
2013-08-07 09:30|153.575|157.5|159.525|-0.024921|150|97|60|0.3|0.3|0.25|Q|13|GFQ13|4.76419567535E-22|0
2013-08-07 10:00|153.125|157|159.15|-0.024682|170|318|88|0.425|0.625|0.475|Q|13|GFQ13|4.75023579872E-22|0
2013-08-07 10:30|152.775|156.55|158.925|-0.024114|225|201|60|0.425|0.425|0.325|Q|13|GFQ13|4.73937811689E-22|0
2013-08-07 11:00|152.575|156.35|158.7|-0.024145|247|327|139|0.35|0.35|0.4|Q|13|GFQ13|4.73317372728E-22|0
2013-08-07 11:30|152.375|156.3|158.65|-0.025112|148|270|110|0.375|0.25|0.25|Q|13|GFQ13|4.72696933766E-22|0
2013-08-07 12:00|152.65|156.475|158.8|-0.024445|65|50|56|0.325|0.225|0.175|Q|13|GFQ13|4.73550037338E-22|0
2013-08-07 12:30|152.65|156.425|158.85|-0.024133|156|126|143|0.1|0.125|0.175|Q|13|GFQ13|4.73550037338E-22|0
2013-08-07 13:00|152.625|156.375|158.75|-0.023981|53|76|14|0.125|0.125|0.15|Q|13|GFQ13|4.73472482468E-22|0
2013-08-07 13:30|152.6|156.45|158.725|-0.024609|3|3|4|0.05|0|0.05|Q|13|GFQ13|4.73394927598E-22|0
2013-08-07 14:00|152.7|156.45|158.825|-0.023969|20|13|33|0.05|0.05|0.1|Q|13|GFQ13|4.73705147078E-22|0
2013-08-07 14:30|152.75|156.5|158.825|-0.023962|8|21|36|0.1|0.075|0.05|Q|13|GFQ13|4.73860256819E-22|0
2013-08-07 15:00|153.35|157.35|159.1|-0.025421|52|137|129|0.775|0.95|0.675|Q|13|GFQ13|4.75721573703E-22|0
2013-08-07 15:30|153.5|157.8|159.775|-0.02725|53|95|84|0.275|0.825|0.85|Q|13|GFQ13|4.76186902924E-22|0
2013-08-07 17:00|153.7|158.2|160.6|-0.028445|72|304|91|0.5|1.625|1.65|Q|13|GFQ13|4.76807341886E-22|0
2013-08-07 17:30|153.55|158.4|160.5|-0.030619|9|39|19|0.4|0.325|0.2|Q|13|GFQ13|4.76342012665E-22|0
2013-08-07 18:00|153.525|158.2|160.375|-0.029551|6|20|12|0.175|0.1|0.125|Q|13|GFQ13|4.76264457794E-22|0
2013-08-07 18:30|153.65|158.325|160.4|-0.029528|9|17|13|0.15|0.2|0.25|Q|13|GFQ13|4.76652232145E-22|0
2013-08-07 19:00|153.75|158.4|160.45|-0.029356|19|8|7|0.1|0.175|0.125|Q|13|GFQ13|4.76962451626E-22|0
2013-08-07 19:30|153.8|158.425|160.45|-0.029194|8|5|1|0.1|0.025|0|Q|13|GFQ13|4.77117561366E-22|0
2013-08-07 20:00|153.975|158.175|160.35|-0.026553|41|40|23|0.425|0.45|0.225|Q|13|GFQ13|4.77660445458E-22|0
2013-08-07 20:30|153.95|158.1|159.7|-0.026249|4|3|1|0.1|0.025|0|Q|13|GFQ13|4.77582890588E-22|0
2013-08-07 21:00|153.825|158.025|160.35|-0.026578|7|18|1|0.15|0.05|0|Q|13|GFQ13|4.77195116237E-22|0
2013-08-07 21:30|153.85|158.025|160.2|-0.02642|1|8|6|0|0.075|0.025|Q|13|GFQ13|4.77272671107E-22|0
2013-08-07 22:00|153.775|157.925|160.5|-0.026278|4|46|39|0.15|0.25|0.25|Q|13|GFQ13|4.77040006496E-22|0
2013-08-07 22:30|153.975|158.15||-0.026399|6|2||0.025|0||Q|13|GFQ13|4.77660445458E-22|0
2013-08-07 23:00|158.075|160.475||-0.014956|3|3||0|0||U|13|GFU13|4.77433922958E-22|1
2013-08-07 23:30|153.925|158.05|160.475|-0.026099|3|2|3|0.075|0.025|0.05|Q|13|GFQ13|4.57946824061E-22|1
2013-08-08 01:30|158.2|160.4||-0.013716|1|2||0|0||U|13|GFU13|4.58381446166E-22|1
2013-08-08 02:30|153.8|158.025|160.55|-0.026736|1|2|1|0|0.05|0|Q|13|GFQ13|4.39520364216E-22|1
2013-08-08 03:00|154|158.35|160.5|-0.027471|7|19|1|0.1|0.175|0|Q|13|GFQ13|4.40091912154E-22|0
2013-08-08 03:30|153.975|158.375|160.75|-0.027782|1|4|2|0|0.05|0|Q|13|GFQ13|4.40020468662E-22|0
2013-08-08 04:30|154|158.3|160.55|-0.027164|8|1|3|0|0|0.075|Q|13|GFQ13|4.40091912154E-22|0
2013-08-08 05:00|154|158.45|160.6|-0.028085|24|15|17|0|0.15|0|Q|13|GFQ13|4.40091912154E-22|0
2013-08-08 05:30|154|158.35|160.6|-0.027471|7|33|12|0|0.15|0|Q|13|GFQ13|4.40091912154E-22|0
2013-08-08 06:00|154|158.575|160.775|-0.028851|14|10|13|0|0.075|0.125|Q|13|GFQ13|4.40091912154E-22|0
2013-08-08 06:30|154.25|158.7|160.8|-0.02804|21|34|9|0.175|0.075|0.025|Q|13|GFQ13|4.40806347076E-22|0
2013-08-08 07:00|154.225|158.925|161.05|-0.029574|7|29|91|0.1|0.225|0.275|Q|13|GFQ13|4.40734903584E-22|0
2013-08-08 07:30|154.55|159.025|161.15|-0.02814|84|65|50|0.5|0.15|0.2|Q|13|GFQ13|4.41663668983E-22|0
2013-08-08 08:00|154.3|158.675|160.95|-0.027572|52|147|42|0.3|0.575|0.4|Q|13|GFQ13|4.40949234061E-22|0
2013-08-08 08:30|154.1|158.775|160.975|-0.029444|80|118|32|0.45|0.5|0.4|Q|13|GFQ13|4.40377686123E-22|0
2013-08-08 09:00|153.85|158.325|160.475|-0.028265|273|272|195|0.45|0.675|0.65|Q|13|GFQ13|4.39663251201E-22|0
2013-08-08 09:30|153.25|157.4|159.575|-0.026366|200|435|256|1|1.2|1.2|Q|13|GFQ13|4.37948607387E-22|0
2013-08-08 10:00|153.5|157.7|159.825|-0.026633|132|185|85|0.425|0.525|0.475|Q|13|GFQ13|4.3866304231E-22|0
2013-08-08 10:30|153.35|157.325|159.525|-0.025266|93|240|162|0.6|0.75|0.675|Q|13|GFQ13|4.38234381356E-22|0
2013-08-08 11:00|153.875|157.85|160.05|-0.025182|83|54|51|0.55|0.575|0.5|Q|13|GFQ13|4.39734694693E-22|0
2013-08-08 11:30|154.3|158.325|160.5|-0.025422|262|237|141|0.6|0.7|0.65|Q|13|GFQ13|4.40949234061E-22|0
2013-08-08 12:00|154.25|158.2|160.275|-0.024968|63|73|72|0.15|0.225|0.275|Q|13|GFQ13|4.40806347076E-22|0
2013-08-08 12:30|154.225|158.05|160.35|-0.024201|53|152|113|0.275|0.325|0.5|Q|13|GFQ13|4.40734903584E-22|0
2013-08-08 13:00|154.15|158.025|160.35|-0.024521|8|15|79|0.15|0.15|0.15|Q|13|GFQ13|4.40520573108E-22|0
2013-08-08 13:30|154.35|158.075|160.4|-0.023565|18|12|5|0.1|0.15|0.025|Q|13|GFQ13|4.41092121045E-22|0
2013-08-08 14:00|154.35|158.175|160.475|-0.024182|1|1|1|0|0|0|Q|13|GFQ13|4.41092121045E-22|0
2013-08-08 14:30|160.55|159.575||0.00611|2|3||0|0.025||X|13|GFX13|4.47715125866E-22|1
2013-08-08 15:00|154.1|158|160.375|-0.024684|18|4|2|0.125|0.075|0.025|Q|13|GFQ13|4.32354071101E-22|1
2013-08-08 15:30|154.1|158.025||-0.024838|2|3||0|0.025||Q|13|GFQ13|4.32354071101E-22|0
2013-08-08 17:00|154|160.1||-0.038101|4|1||0|0||Q|13|GFQ13|4.32073503891E-22|0
2013-08-08 17:30|160.1|160.175||-0.000468|2|2||0|0.025||V|13|GFV13|4.32073503891E-22|1
2013-08-08 18:30|153.8||||2|||0|||Q|13|GFQ13|4.14876884023E-22|1
2013-08-08 19:00|153.8|157.825|160.1|-0.025503|3|7|3|0.1|0.1|0|Q|13|GFQ13|4.14876884023E-22|0
2013-08-08 19:30|157.775|160.05||-0.014214|2|3||0.025|0.05||U|13|GFU13|4.14745448292E-22|1
2013-08-08 20:00|157.775|160.125||-0.014676|4|1||0.225|0||U|13|GFU13|4.14745448292E-22|0
2013-08-08 20:30|160.05||||2|||0|||V|13|GFV13|4.14551188129E-22|1
2013-08-08 21:00|157.775|159.15||-0.00864|1|2||0|0.025||U|13|GFU13|4.14551188129E-22|1
2013-08-08 21:30|153.975|158.025||-0.025629|6|4||0.2|0.175||Q|13|GFQ13|4.0107143696E-22|1
2013-08-08 23:30|153.975|157.775||-0.024085|1|2||0|0.075||Q|13|GFQ13|4.0107143696E-22|0
2013-08-09 03:30|157.975|160.3||-0.014504|1|1||0|0||U|13|GFU13|4.01579846324E-22|1
2013-08-09 04:30|154.025|157.95||-0.02485|2|4||0.075|0.025||Q|13|GFQ13|3.85859861697E-22|1
2013-08-09 05:00|157.85||||2|||0.05|||U|13|GFU13|3.85615569287E-22|1
2013-08-09 05:30|154.125||||1|||0|||Q|13|GFQ13|3.85615569287E-22|1
2013-08-09 06:00|158.075||||7|||0.175|||U|13|GFU13|3.85615569287E-22|1
2013-08-09 06:30|154|157.825|160.325|-0.024236|7|23|9|0.275|0.2|0.1|Q|13|GFQ13|3.85615569287E-22|1
2013-08-09 07:00|153.925|158.075|160.375|-0.026253|3|14|5|0.075|0.125|0.075|Q|13|GFQ13|3.85427769497E-22|0
2013-08-09 07:30|158||||1|||0|||U|13|GFU13|3.85244900082E-22|1
2013-08-09 08:00|154.025|158|160.45|-0.025158|9|35|22|0.25|0.175|0.175|Q|13|GFQ13|3.85244900082E-22|1
2013-08-09 08:30|154.225|158.175|160.475|-0.024972|13|60|16|0.175|0.225|0.225|Q|13|GFQ13|3.85745136927E-22|0
2013-08-09 09:00|154.025|158.075|160.5|-0.025621|77|181|178|0.35|0.475|0.425|Q|13|GFQ13|3.85244900082E-22|0
2013-08-09 09:30|153.5|157.55|160|-0.025706|154|216|99|0.575|0.625|0.45|Q|13|GFQ13|3.83931778365E-22|0
2013-08-09 10:00|153.275|157.375|159.775|-0.026052|183|272|192|0.325|0.35|0.4|Q|13|GFQ13|3.83369011914E-22|0
2013-08-09 10:30|153.55|157.625|160.05|-0.025852|76|220|143|0.375|0.45|0.45|Q|13|GFQ13|3.84056837576E-22|0
2013-08-09 11:00|153.8|157.925|160.2|-0.02612|54|71|103|0.425|0.325|0.3|Q|13|GFQ13|3.84682133632E-22|0
2013-08-09 11:30|153.625|157.55|159.9|-0.024913|36|47|42|0.25|0.375|0.375|Q|13|GFQ13|3.84244426393E-22|0
2013-08-09 12:00|153.75|157.425|159.8|-0.023344|22|66|50|0.125|0.2|0.2|Q|13|GFQ13|3.84557074421E-22|0
2013-08-09 12:30|153.95|157.65|159.975|-0.02347|39|152|135|0.25|0.25|0.3|Q|13|GFQ13|3.85057311265E-22|0
2013-08-09 13:00|153.825|157.5|159.85|-0.023333|13|34|38|0.1|0.175|0.2|Q|13|GFQ13|3.84744663237E-22|0
2013-08-09 13:30|153.925|157.475|159.825|-0.022543|19|2|8|0.125|0|0.025|Q|13|GFQ13|3.8499478166E-22|0
2013-08-12 09:00|154|158.175|160.375|-0.026395|170|239|268|0.3|0.575|0.625|Q|13|GFQ13|3.85182370477E-22|0
2013-08-12 09:30|153.875|157.875|160.15|-0.025337|42|79|150|0.125|0.3|0.3|Q|13|GFQ13|3.84869722449E-22|0
2013-08-12 10:00|153.95|158|160.3|-0.025633|29|67|66|0.1|0.25|0.3|Q|13|GFQ13|3.85057311265E-22|0
2013-08-12 10:30|153.85|158|160.35|-0.026266|69|116|91|0.175|0.225|0.25|Q|13|GFQ13|3.84807192843E-22|0
2013-08-12 11:00|153.625|157.525|159.825|-0.024758|306|594|220|1.225|1.225|1.15|Q|13|GFQ13|3.84244426393E-22|0
2013-08-12 11:30|153.6|157.45|159.75|-0.024452|23|70|75|0.125|0.2|0.2|Q|13|GFQ13|3.84181896787E-22|0
2013-08-12 12:00|153.6|157.45|159.825|-0.024452|20|51|38|0.075|0.15|0.2|Q|13|GFQ13|3.84181896787E-22|0
2013-08-12 12:30|153.3|157|159.65|-0.023567|85|203|91|0.4|0.5|0.35|Q|13|GFQ13|3.8343154152E-22|0
2013-08-12 13:00|153.45|157.075|159.525|-0.023078|42|47|18|0.2|0.125|0.1|Q|13|GFQ13|3.83806719153E-22|0
2013-08-12 13:30|153.35|157.05|159.525|-0.023559|1|2|3|0|0.075|0.025|Q|13|GFQ13|3.83556600731E-22|0
2013-08-12 14:00|153.325|157.025|159.5|-0.023563|1|14|4|0|0.2|0.175|Q|13|GFQ13|3.83494071125E-22|0
2013-08-12 14:30|157.2|159.65|159.9|-0.015346|17|16|4|0.05|0.15|0.125|U|13|GFU13|3.83921464613E-22|1
2013-08-12 15:00|157.15|159.575|158.825|-0.015197|9|2|2|0.05|0.025|0.025|U|13|GFU13|3.83799352188E-22|0
2013-08-12 15:30|153.325|157.275|159.625|-0.025115|2|2|5|0.075|0.05|0.05|Q|13|GFQ13|3.68767261001E-22|1
2013-08-12 17:00|157.275|159.675||-0.015031|4|4||0.2|0.175||U|13|GFU13|3.68767261001E-22|1
2013-08-12 19:00|153.95|157.75|159.9|-0.024089|36|8|50|0.425|0.475|0.525|Q|13|GFQ13|3.55545450641E-22|1
2013-08-12 19:30|154.05|157.85|160|-0.024073|12|24|19|0.1|0.3|0|Q|13|GFQ13|3.55776399294E-22|0
2013-08-12 20:00|157.8|160.125||-0.01452|4|3||0.025|0.05||U|13|GFU13|3.55663704837E-22|1
2013-08-12 20:30|160.125||||1|||0|||V|13|GFV13|3.55663704837E-22|1
2013-08-12 21:00|153.95|157.75||-0.024089|1|4||0|0.05||Q|13|GFQ13|3.55663704837E-22|1
2013-08-12 21:30|153.95|157.675|160.05|-0.023625|1|4|4|0|0.075|0.025|Q|13|GFQ13|3.55663704837E-22|0
2013-08-12 22:00|154.1|157.775|160.1|-0.023293|1|1|1|0|0|0|Q|13|GFQ13|3.56010243036E-22|0
2013-08-12 22:30|153.975||||4|||0|||Q|13|GFQ13|3.55721461204E-22|0
2013-08-13 03:30|154|157.8|160.2|-0.024081|4|2|10|0.15|0|0.175|Q|13|GFQ13|3.5577921757E-22|0
2013-08-13 04:00|154.075|157.675|160.275|-0.022832|2|2|1|0.025|0|0|Q|13|GFQ13|3.5595248667E-22|0
2013-08-13 05:00|154.1|157.9|160.05|-0.024066|1|6|4|0|0.275|0.175|Q|13|GFQ13|3.56010243036E-22|0
2013-08-13 05:30|157.8|160.1||-0.014366|1|3||0|0||U|13|GFU13|3.55784777398E-22|1
2013-08-13 06:00|154.15|157.975|160.25|-0.024213|5|6|1|0.05|0.05|0|Q|13|GFQ13|3.4256229504E-22|1
2013-08-13 06:30|154.125|157.85|160.325|-0.023598|2|2|3|0|0.025|0.025|Q|13|GFQ13|3.42506738391E-22|0
2013-08-13 07:00|153.8|157.725|160.2|-0.024885|9|2|9|0.2|0|0.1|Q|13|GFQ13|3.4178450196E-22|0
2013-08-13 07:30|153.975|157.5|160|-0.022381|3|6|13|0.025|0.15|0.2|Q|13|GFQ13|3.421733985E-22|0
2013-08-13 08:00|153.925|157.7|160.075|-0.023938|8|4|4|0.025|0.05|0.175|Q|13|GFQ13|3.42062285203E-22|0
2013-08-13 08:30|153.8|157.725|160.275|-0.024885|17|32|22|0.25|0.35|0.3|Q|13|GFQ13|3.4178450196E-22|0
2013-08-13 09:00|153.3|157.2|159.725|-0.024809|75|132|47|0.4|0.525|0.425|Q|13|GFQ13|3.40673368989E-22|0
2013-08-13 09:30|153.6|157.4|159.825|-0.024142|48|190|79|0.35|0.45|0.325|Q|13|GFQ13|3.41340048771E-22|0
2013-08-13 10:00|153.6|157.325|159.75|-0.023677|38|113|158|0.15|0.15|0.175|Q|13|GFQ13|3.41340048771E-22|0
2013-08-13 10:30|153.65|157.375|159.925|-0.02367|51|64|48|0.05|0.125|0.225|Q|13|GFQ13|3.41451162069E-22|0
2013-08-13 11:00|153.375|157.1|159.625|-0.023711|50|92|47|0.35|0.375|0.325|Q|13|GFQ13|3.40840038934E-22|0
2013-08-13 11:30|153.425|157.2|159.7|-0.024014|38|56|23|0.075|0.1|0.2|Q|13|GFQ13|3.40951152231E-22|0
2013-08-13 12:00|153.675|157.425|159.925|-0.023821|115|139|85|0.35|0.3|0.325|Q|13|GFQ13|3.41506718717E-22|0
2013-08-13 12:30|153.7|157.55|160.175|-0.024437|75|126|72|0.175|0.325|0.3|Q|13|GFQ13|3.41562275366E-22|0
2013-08-13 13:00|153.6|157.625|160.1|-0.025535|32|43|65|0.15|0.2|0.175|Q|13|GFQ13|3.41340048771E-22|0
2013-08-13 13:30|153.6|157.6|160.175|-0.025381|14|3|6|0.125|0.025|0.075|Q|13|GFQ13|3.41340048771E-22|0
2013-08-13 14:00|153.725|160.2|160.525|-0.040418|9|1|1|0|0|0|Q|13|GFQ13|3.41617832014E-22|0
2013-08-13 14:30|153.65|157.55|160.125|-0.024754|10|1|2|0.1|0|0.025|Q|13|GFQ13|3.41451162069E-22|0
2013-08-13 15:00|153.65||||1|||0|||Q|13|GFQ13|3.41451162069E-22|0
2013-08-13 15:30|153.75|157.725|160.35|-0.025202|14|35|10|0.2|0.2|0.175|Q|13|GFQ13|3.41673388663E-22|0
2013-08-13 17:00|153.75|160.45|160.675|-0.041758|2|6|1|0|0|0|Q|13|GFQ13|3.41673388663E-22|0
2013-08-13 17:30|154.1|158.15|160.75|-0.025609|16|35|20|0.15|0.225|0.25|Q|13|GFQ13|3.42451181743E-22|0
2013-08-13 18:00|154.1||||1|||0|||Q|13|GFQ13|3.42451181743E-22|0
2013-08-13 18:30|154|157.9||-0.024699|2|8||0|0.2||Q|13|GFQ13|3.42228955148E-22|0
2013-08-13 19:00|153.7|157.9|160.375|-0.026599|19|50|1|0.4|0.2|0|Q|13|GFQ13|3.41562275366E-22|0
2013-08-13 19:30|153.675||||2|||0|||Q|13|GFQ13|3.41506718717E-22|0
2013-08-13 20:30|153.65|157.525|159.975|-0.024599|3|11|12|0|0.3|0.325|Q|13|GFQ13|3.41451162069E-22|0
2013-08-13 21:00|157.525|160.025|160.25|-0.015623|3|1|1|0|0|0|U|13|GFU13|3.41451162069E-22|1
2013-08-13 21:30|157.4|160||-0.01625|11|7||0.125|0.025||U|13|GFU13|3.41180212091E-22|0
2013-08-13 22:00|153.65||||2|||0|||Q|13|GFQ13|3.27639622423E-22|1
2013-08-13 23:30|153.7|157.7||-0.025365|1|1||0|0||Q|13|GFQ13|3.2774624124E-22|0
2013-08-14 00:00|153.65||||1|||0|||Q|13|GFQ13|3.27639622423E-22|0
2013-08-14 01:30|157.75||||2|||0.025|||U|13|GFU13|3.27639622423E-22|1
2013-08-14 02:30|157.65|160.2||-0.015918|1|1||0|0||U|13|GFU13|3.27431926942E-22|0
2013-08-14 03:00|153.75|157.5|160.125|-0.02381|2|8|2|0|0.1|0.025|Q|13|GFQ13|3.14248806288E-22|1
2013-08-14 03:30|153.875|157.775|160.3|-0.024719|2|1|1|0|0|0|Q|13|GFQ13|3.14504293122E-22|0
2013-08-14 04:00|160.3|160.55||-0.001557|2|2||0|0.025||V|13|GFV13|3.19537557835E-22|1
2013-08-14 04:30|157.825|160.4|160.675|-0.016054|3|2|5|0|0.025|0.05|U|13|GFU13|3.14114077019E-22|1
2013-08-14 05:00|153.8|157.7||-0.024731|1|1||0|0||Q|13|GFQ13|3.01189183575E-22|1
2013-08-14 05:30|160.225|160.5||-0.001713|1|4||0|0.05||V|13|GFV13|3.06011648309E-22|1
2013-08-14 07:00|153.625|157.55|160.125|-0.024913|17|29|6|0|0.275|0.225|Q|13|GFQ13|2.9290367272E-22|1
2013-08-14 07:30|153.625|157.55|160.15|-0.024913|9|7|2|0.2|0.025|0.05|Q|13|GFQ13|2.9290367272E-22|0
2013-08-14 08:00|153.75|157.825|160.5|-0.02582|4|26|24|0.175|0.225|0.275|Q|13|GFQ13|2.93141999548E-22|0
2013-08-14 08:30|154|157.9|160.5|-0.024699|26|27|18|0.15|0.175|0.15|Q|13|GFQ13|2.93618653206E-22|0
2013-08-14 09:00|153.65|157.75|160.3|-0.02599|92|267|139|0.3|0.45|0.475|Q|13|GFQ13|2.92951338085E-22|0
2013-08-14 09:30|153.475|157.425|160.05|-0.025091|81|191|114|0.6|0.625|0.675|Q|13|GFQ13|2.92617680525E-22|0
2013-08-14 10:00|153.35|157.325|159.95|-0.025266|102|182|105|0.3|0.4|0.4|Q|13|GFQ13|2.92379353696E-22|0
2013-08-14 10:30|153.45|157.375|159.95|-0.02494|51|114|73|0.175|0.375|0.375|Q|13|GFQ13|2.92570015159E-22|0
2013-08-14 11:00|153.725|157.6|160.075|-0.024588|35|119|67|0.4|0.45|0.375|Q|13|GFQ13|2.93094334183E-22|0
2013-08-14 11:30|153.675|157.675|160.1|-0.025369|46|74|39|0.175|0.25|0.225|Q|13|GFQ13|2.92999003451E-22|0
2013-08-14 12:00|153.65|157.5|159.875|-0.024444|18|84|89|0.125|0.25|0.275|Q|13|GFQ13|2.92951338085E-22|0
2013-08-14 12:30|153.525|157.525|159.825|-0.025393|34|89|103|0.175|0.15|0.15|Q|13|GFQ13|2.92713011256E-22|0
2013-08-14 13:00|153.525|157.625|160|-0.026011|7|16|5|0.1|0.175|0.175|Q|13|GFQ13|2.92713011256E-22|0
2013-08-14 13:30|153.6|157.7|160|-0.025999|1|4|2|0|0.05|0.05|Q|13|GFQ13|2.92856007354E-22|0
2013-08-14 14:00|159.5||||6|||0|||F|14|GFF14|2.96198688478E-22|1
2013-08-14 14:30|153.65|157.625|159.975|-0.025218|2|2|3|0.1|0|0.025|Q|13|GFQ13|2.96198688478E-22|1
2013-08-14 15:00|157.625|160.025|159.45|-0.014998|4|6|8|0|0.05|0.05|U|13|GFU13|2.96198688478E-22|1
2013-08-14 15:30|153.725|157.65|160|-0.024897|10|4|3|0.05|0.05|0.025|Q|13|GFQ13|2.8453768715E-22|1
2013-08-14 17:00|159.85||||1|||0|||V|13|GFV13|2.88508400196E-22|1
2013-08-14 17:30|154|157.8|159.675|-0.024081|16|3|5|0.175|0.1|0.075|Q|13|GFQ13|2.88508400196E-22|1
2013-08-14 18:30|154||||6|||0.025|||Q|13|GFQ13|2.88508400196E-22|0
2013-08-14 19:00|153.925|157.85|160.225|-0.024865|1|2|2|0|0|0|Q|13|GFQ13|2.88367892859E-22|0
2013-08-14 19:30|154||||1|||0|||Q|13|GFQ13|2.88508400196E-22|0
2013-08-14 20:00|160.225|160.325|159.575|-0.000624|1|1|1|0|0|0|V|13|GFV13|2.88508400196E-22|1
2013-08-14 20:30|157.85||||1|||0|||U|13|GFU13|2.84054582698E-22|1
2013-08-14 21:30|153.875||||2|||0|||Q|13|GFQ13|2.84054582698E-22|1
2013-08-14 22:00|153.85||||2|||0.025|||Q|13|GFQ13|2.84008432481E-22|0
2013-08-14 22:30|153.825||||1|||0|||Q|13|GFQ13|2.83962282265E-22|0
2013-08-15 01:00|160.175|159.775||0.002504|1|1||0|0||V|13|GFV13|2.83962282265E-22|1
2013-08-15 01:30|160||||1|||0|||V|13|GFV13|2.83652037848E-22|0
2013-08-15 02:30|157.825||||1|||0|||U|13|GFU13|2.83652037848E-22|1
2013-08-15 04:00|153.8|160.075|160.4|-0.0392|2|1|1|0.025|0|0|Q|13|GFQ13|2.83652037848E-22|1
2013-08-15 05:00|153.8|157.65|160.05|-0.024421|2|1|1|0|0|0|Q|13|GFQ13|2.83652037848E-22|0
2013-08-15 05:30|153.85|159.55||-0.035725|1|1||0|0||Q|13|GFQ13|2.83744252425E-22|0
2013-08-15 06:00|153.85|157.65||-0.024104|5|7||0|0.05||Q|13|GFQ13|2.83744252425E-22|0
2013-08-15 06:30|153.85|160.075||-0.038888|2|2||0|0||Q|13|GFQ13|2.83744252425E-22|0
2013-08-15 07:00|153.85|157.65|160.05|-0.024104|10|9|2|0.1|0.1|0|Q|13|GFQ13|2.83744252425E-22|0
2013-08-15 07:30|153.775|157.45|159.875|-0.023341|16|72|40|0.075|0.3|0.275|Q|13|GFQ13|2.8360593056E-22|0
2013-08-15 08:00|153.65|157.4|159.875|-0.023825|4|6|3|0.075|0.075|0.075|Q|13|GFQ13|2.83375394118E-22|0
2013-08-15 08:30|153.475|157.225|159.625|-0.023851|25|52|31|0.175|0.175|0.175|Q|13|GFQ13|2.830526431E-22|0
2013-08-15 09:00|153.6|157.325|159.6|-0.023677|43|210|165|0.2|0.275|0.275|Q|13|GFQ13|2.83283179542E-22|0
2013-08-15 09:30|153.275|156.875|159.1|-0.022948|100|312|227|0.4|0.625|0.625|Q|13|GFQ13|2.82683784793E-22|0
2013-08-15 10:00|153.625|157.075|159.225|-0.021964|40|120|156|0.425|0.5|0.45|Q|13|GFQ13|2.8332928683E-22|0
2013-08-15 10:30|153.375|156.975|159.1|-0.022934|24|86|69|0.125|0.15|0.225|Q|13|GFQ13|2.82868213947E-22|0
2013-08-15 11:00|153.425|157.025|159.125|-0.022926|44|68|166|0.075|0.15|0.175|Q|13|GFQ13|2.82960428523E-22|0
2013-08-15 11:30|153.65|157.25|159.25|-0.022893|47|121|84|0.3|0.3|0.3|Q|13|GFQ13|2.83375394118E-22|0
2013-08-15 12:00|153.525|157|159|-0.022134|32|49|42|0.175|0.2|0.3|Q|13|GFQ13|2.83144857677E-22|0
2013-08-15 12:30|154.1|157.2|159.275|-0.01972|250|162|138|0.475|0.425|0.45|Q|13|GFQ13|2.84205325308E-22|0
2013-08-15 13:00|154.2|157.3|159.375|-0.019708|154|45|26|0.225|0.25|0.2|Q|13|GFQ13|2.84389754462E-22|0
2013-08-15 13:30|153.75|157.225|159.25|-0.022102|165|33|6|0.425|0.1|0.1|Q|13|GFQ13|2.83559823272E-22|0
2013-08-15 14:00|153.8|157.275|159.3|-0.022095|28|5|2|0.225|0.025|0.025|Q|13|GFQ13|2.83652037848E-22|0
2013-08-15 14:30|153.95|157.35||-0.021608|3|1||0.1|0||Q|13|GFQ13|2.83928681578E-22|0
2013-08-15 15:00|157.225|159.35||-0.013335|3|1||0.075|0||U|13|GFU13|2.83703126541E-22|1
2013-08-15 15:30|153.875|157.3|159.225|-0.021774|6|9|4|0|0.075|0.025|Q|13|GFQ13|2.73955560693E-22|1
2013-08-15 17:00|153.875|157.2|160|-0.021151|1|6|1|0|0|0|Q|13|GFQ13|2.73955560693E-22|0
2013-08-15 17:30|159.4||||2|||0|||V|13|GFV13|2.77789544367E-22|1
2013-08-15 18:00|157.225||||1|||0|||U|13|GFU13|2.77789544367E-22|1
2013-08-15 19:00|157.4||||2|||0.175|||U|13|GFU13|2.7809873928E-22|0
2013-08-15 19:30|157.375||||5|||0|||U|13|GFU13|2.78054568578E-22|0
2013-08-15 20:00|154.075|160||-0.037031|1|1||0|0||Q|13|GFQ13|2.78054568578E-22|1
2013-08-15 20:30|157.375|159.15||-0.011153|1|5||0|0||U|13|GFU13|2.73492735813E-22|1
2013-08-15 21:00|154.15|157.2|159.425|-0.019402|3|3|1|0.15|0.2|0|Q|13|GFQ13|2.64900441254E-22|1
2013-08-15 21:30|159.45|159.125||0.002042|1|1||0|0||V|13|GFV13|2.68691955203E-22|1
2013-08-15 22:00|157.225||||1|||0|||U|13|GFU13|2.65483693051E-22|1
2013-08-15 22:30|154.075|157.3||-0.020502|1|3||0|0.075||Q|13|GFQ13|2.65483693051E-22|1
2013-08-15 23:30|159.4||||1|||0|||V|13|GFV13|2.69027976302E-22|1
2013-08-16 00:00|154.175|157.3|159.425|-0.019866|1|3|1|0|0|0|Q|13|GFQ13|2.69027976302E-22|1
2013-08-16 00:30|154.2|159.45|159.95|-0.032926|2|1|2|0.025|0|0|Q|13|GFQ13|2.69071600103E-22|0
2013-08-16 02:00|154||||1|||0|||Q|13|GFQ13|2.687226097E-22|0
2013-08-16 03:00|157.2||||1|||0|||U|13|GFU13|2.687226097E-22|1
2013-08-16 03:30|159.95||||2|||0|||X|13|GFX13|2.687226097E-22|1
2013-08-16 04:00|159.4|159.95|159.15|-0.003439|2|3|3|0|0|0|V|13|GFV13|2.687226097E-22|1
2013-08-16 04:30|154.25|157.4|159.5|-0.020013|2|2|4|0|0.05|0.1|Q|13|GFQ13|2.59146374156E-22|1
2013-08-16 05:00|159.5||||1|||0|||V|13|GFV13|2.6260385437E-22|1
2013-08-16 07:00|154.15|157.2|159.4|-0.019402|4|1|4|0|0|0|Q|13|GFQ13|2.6260385437E-22|1
2013-08-16 07:30|154.2|157.35|159.425|-0.020019|2|6|1|0.025|0.025|0|Q|13|GFQ13|2.62689032397E-22|0
2013-08-16 08:00|154.2|157.375|159.425|-0.020175|25|11|12|0.075|0.075|0.05|Q|13|GFQ13|2.62689032397E-22|0
2013-08-16 08:30|154.35|157.5|159.55|-0.02|43|67|58|0.15|0.125|0.125|Q|13|GFQ13|2.62944566475E-22|0
2013-08-16 09:00|154.25|157.3|159.35|-0.01939|100|466|238|0.275|0.7|0.65|Q|13|GFQ13|2.62774210423E-22|0
2013-08-16 09:30|153.85|157|159|-0.020064|154|432|294|0.625|0.775|0.725|Q|13|GFQ13|2.62092786214E-22|0
2013-08-16 10:00|154.025|157.1|159.1|-0.019574|39|76|55|0.175|0.3|0.35|Q|13|GFQ13|2.62390909305E-22|0
2013-08-16 10:30|154.125|157.15|159.2|-0.019249|5|78|55|0.1|0.275|0.175|Q|13|GFQ13|2.62561265357E-22|0
2013-08-16 11:00|154.35|157.6|159.525|-0.020622|27|81|60|0.25|0.425|0.3|Q|13|GFQ13|2.62944566475E-22|0
2013-08-16 11:30|154.575|158|159.875|-0.021677|105|273|137|0.275|0.525|0.375|Q|13|GFQ13|2.63327867592E-22|0
2013-08-16 12:00|154.5|157.775|159.75|-0.020757|12|77|35|0.125|0.25|0.25|Q|13|GFQ13|2.63200100553E-22|0
2013-08-16 12:30|154.7|157.725|159.8|-0.019179|71|132|61|0.3|0.225|0.2|Q|13|GFQ13|2.63540812657E-22|0
2013-08-16 13:00|154.7|157.725|159.75|-0.019179|28|56|24|0.1|0.15|0.05|Q|13|GFQ13|2.63540812657E-22|0
2013-08-16 13:30|154.9|157.725|159.775|-0.017911|42|33|18|0.275|0.175|0.25|Q|13|GFQ13|2.63881524761E-22|0
2013-08-19 09:00|154.7|157.85|159.75|-0.019956|232|373|227|0.425|0.625|0.5|Q|13|GFQ13|2.63540812657E-22|0
2013-08-19 09:30|154.8|158.05|159.95|-0.020563|103|258|116|0.25|0.4|0.4|Q|13|GFQ13|2.63711168709E-22|0
2013-08-19 10:00|155.025|158.35|160.175|-0.020998|202|572|248|0.6|0.725|0.65|Q|13|GFQ13|2.64094469827E-22|0
2013-08-19 10:30|155.3|158.575|160.4|-0.020653|71|102|67|0.325|0.3|0.3|Q|13|GFQ13|2.6456294897E-22|0
2013-08-19 11:00|155.15|158.5|160.475|-0.021136|51|188|96|0.225|0.375|0.35|Q|13|GFQ13|2.64307414892E-22|0
2013-08-19 11:30|155.1|158.4|160.3|-0.020833|30|82|39|0.1|0.2|0.175|Q|13|GFQ13|2.64222236866E-22|0
2013-08-19 12:00|155.075|158.4|160.4|-0.020991|39|71|54|0.15|0.175|0.15|Q|13|GFQ13|2.64179647853E-22|0
2013-08-19 12:30|154.825|158|160.025|-0.020095|160|272|84|0.375|0.5|0.45|Q|13|GFQ13|2.63753757722E-22|0
2013-08-19 13:00|154.675|157.925|159.825|-0.020579|109|74|81|0.15|0.225|0.35|Q|13|GFQ13|2.63498223644E-22|0
2013-08-19 13:30|154.55|157.875|159.75|-0.021061|13|67|8|0.075|0.075|0.05|Q|13|GFQ13|2.63285278579E-22|0
2013-08-19 14:00|154.65|157.9|159.8|-0.020583|1|4|4|0|0.025|0.05|Q|13|GFQ13|2.63455634631E-22|0
2013-08-19 14:30|154.6|157.95|159.8|-0.021209|6|12|11|0.075|0.1|0.075|Q|13|GFQ13|2.63370456605E-22|0
2013-08-19 15:00|154.75|158|160.125|-0.02057|18|23|2|0.075|0.05|0.025|Q|13|GFQ13|2.63625990683E-22|0
2013-08-19 15:30|154.75|157.975|159.875|-0.020415|4|2|4|0.025|0|0.025|Q|13|GFQ13|2.63625990683E-22|0
2013-08-19 17:00|154.7|157.95||-0.020576|9|9||0.1|0.1||Q|13|GFQ13|2.63540812657E-22|0
2013-08-19 17:30|154.7|157.95||-0.020576|1|1||0|0||Q|13|GFQ13|2.63540812657E-22|0
2013-08-19 18:00|154.75|158||-0.02057|3|3||0|0||Q|13|GFQ13|2.63625990683E-22|0
2013-08-19 19:00|154.75|158.025|160.15|-0.020725|2|1|1|0.025|0|0|Q|13|GFQ13|2.63625990683E-22|0
2013-08-19 19:30|154.775|158.025|159.825|-0.020566|1|1|2|0|0|0|Q|13|GFQ13|2.63668579696E-22|0
2013-08-19 20:00|154.8|158.025||-0.020408|2|3||0.05|0.05||Q|13|GFQ13|2.63711168709E-22|0
2013-08-19 21:30|158.125|160||-0.011719|6|4||0.075|0||U|13|GFU13|2.63878048107E-22|1
2013-08-19 22:00|154.8|158.05|160.125|-0.020563|11|7|4|0.1|0.1|0|Q|13|GFQ13|2.55302011544E-22|1
2013-08-19 22:30|160.125|159.25||0.005495|4|3||0|0||X|13|GFX13|2.58653809544E-22|1
2013-08-19 23:30|154.7||||2|||0.025|||Q|13|GFQ13|2.512637007E-22|1
2013-08-20 00:00|160||||10|||0|||V|13|GFV13|2.512637007E-22|1
2013-08-20 01:30|160.025||||1|||0|||V|13|GFV13|2.51302960653E-22|0
2013-08-20 02:00|158.15|159.85||-0.010635|2|1||0|0||U|13|GFU13|2.51302960653E-22|1
2013-08-20 02:30|154.9|158.15|159.85|-0.02055|1|1|1|0|0|0|Q|13|GFQ13|2.43520979701E-22|1
2013-08-20 03:00|154.925|158.05||-0.019772|1|2||0|0.125||Q|13|GFQ13|2.43560282635E-22|0
2013-08-20 03:30|154.825|158.075||-0.02056|5|5||0.15|0.15||Q|13|GFQ13|2.43403070899E-22|0
2013-08-20 04:00|157.975||||2|||0.025|||U|13|GFU13|2.43249091414E-22|1
2013-08-20 06:00|158||||1|||0|||U|13|GFU13|2.43287586285E-22|0
2013-08-20 06:30|154.8|157.925||-0.019788|1|3||0|0.125||Q|13|GFQ13|2.43287586285E-22|1
2013-08-20 07:00|155.1|158.35|160.125|-0.020524|40|16|12|0.45|0.35|0|Q|13|GFQ13|2.43759073855E-22|0
2013-08-20 07:30|155.45|158.85|160.6|-0.021404|58|59|6|0.5|0.65|0.35|Q|13|GFQ13|2.44309142687E-22|0
2013-08-20 08:00|155.5|158.8|160.55|-0.020781|28|75|59|0.2|0.375|0.45|Q|13|GFQ13|2.44387723949E-22|0
2013-08-20 08:30|155.4|158.5|160.4|-0.019558|61|30|8|0.15|0.3|0.025|Q|13|GFQ13|2.44230561426E-22|0
2013-08-20 09:00|155.15|158.15|160.2|-0.018969|129|201|105|0.425|0.525|0.425|Q|13|GFQ13|2.43837655117E-22|0
2013-08-20 09:30|155.1|158.075|160.175|-0.01882|40|113|97|0.225|0.275|0.3|Q|13|GFQ13|2.43759073855E-22|0
2013-08-20 10:00|155.175|158.175|160.2|-0.018966|22|50|41|0.225|0.15|0.175|Q|13|GFQ13|2.43876945748E-22|0
2013-08-20 10:30|155.025|158.05|160.125|-0.01914|26|40|23|0.3|0.225|0.175|Q|13|GFQ13|2.43641201963E-22|0
2013-08-20 11:00|155.1|158.225|160.2|-0.01975|23|79|36|0.05|0.275|0.2|Q|13|GFQ13|2.43759073855E-22|0
2013-08-20 11:30|155.1|158.175|160.25|-0.01944|45|16|13|0.1|0.125|0.125|Q|13|GFQ13|2.43759073855E-22|0
2013-08-20 12:00|155.1|158.175|160.15|-0.01944|7|20|4|0.025|0.1|0.1|Q|13|GFQ13|2.43759073855E-22|0
2013-08-20 12:30|155.275|158.325|160.325|-0.019264|60|80|29|0.2|0.2|0.2|Q|13|GFQ13|2.44034108271E-22|0
2013-08-20 13:00|155.35|158.45|160.45|-0.019565|6|24|22|0|0.175|0.2|Q|13|GFQ13|2.44151980164E-22|0
2013-08-20 13:30|155.375|158.35|160.325|-0.018787|4|7|12|0.025|0.075|0.15|Q|13|GFQ13|2.44191270795E-22|0
2013-08-20 14:00|155.5|158.275|160.225|-0.017533|25|7|11|0.125|0.125|0.15|Q|13|GFQ13|2.44387723949E-22|0
2013-08-20 14:30|159.625||||1|||0|||F|14|GFF14|2.4647221883E-22|1
2013-08-20 15:00|155.575|158.45|160.4|-0.018145|22|6|3|0.075|0.15|0.15|Q|13|GFQ13|2.4647221883E-22|1
2013-08-20 15:30|155.5|158.45|160.4|-0.018618|7|1|1|0.025|0|0|Q|13|GFQ13|2.46353398863E-22|0
2013-08-20 17:00|155.5|160.5||-0.031153|4|2||0|0||Q|13|GFQ13|2.46353398863E-22|0
2013-08-20 17:30|160.35|160.55||-0.001246|2|2||0|0.025||V|13|GFV13|2.46123162042E-22|1
2013-08-20 18:30|155.725|158.425||-0.017043|27|10||0.125|0.025||Q|13|GFQ13|2.3872643668E-22|1
2013-08-20 19:00|155.525|158.425||-0.018305|22|7||0.2|0||Q|13|GFQ13|2.38419836665E-22|0
2013-08-20 19:30|158.45||||1|||0|||U|13|GFU13|2.3845746012E-22|1
2013-08-20 20:00|155.525|160.5|160.725|-0.030997|6|3|1|0.025|0.075|0|Q|13|GFQ13|2.3845746012E-22|1
2013-08-20 20:30|160.5|160.725||-0.0014|1|1||0|0||V|13|GFV13|2.3845746012E-22|1
2013-08-20 21:30|160.5|160.725||-0.0014|1|1||0|0||V|13|GFV13|2.3845746012E-22|0
2013-08-20 22:00|158.475|160.525|160.725|-0.012771|1|3|3|0|0.025|0|U|13|GFU13|2.35119278224E-22|1
2013-08-20 23:00|160.525|160.725||-0.001244|2|2||0|0||V|13|GFV13|2.35119278224E-22|1
2013-08-21 02:00|158.475||||1|||0|||U|13|GFU13|2.31827827759E-22|1
2013-08-21 02:30|158.55|160.525|160.725|-0.012303|1|3|1|0|0.025|0|U|13|GFU13|2.31937542774E-22|0
2013-08-21 03:30|158.6|160.725||-0.013221|7|4||0|0||U|13|GFU13|2.32010686118E-22|0
2013-08-21 05:30|160.375||||1|||0|||V|13|GFV13|2.31505452084E-22|1
2013-08-21 06:00|160.3||||1|||0|||V|13|GFV13|2.31397187648E-22|0
2013-08-21 06:30|155.425|158.475|160.4|-0.019246|3|1|1|0.05|0|0|Q|13|GFQ13|2.31397187648E-22|1
2013-08-21 07:00|155.425|158.25|160.25|-0.017852|8|11|4|0.025|0.15|0.125|Q|13|GFQ13|2.31397187648E-22|0
2013-08-21 07:30|155.45|158.25|160.2|-0.017694|13|8|5|0.1|0.05|0|Q|13|GFQ13|2.3143440772E-22|0
2013-08-21 08:00|155.5|158.325|160.15|-0.017843|33|35|15|0.25|0.225|0.125|Q|13|GFQ13|2.31508847864E-22|0
2013-08-21 08:30|155.525|158.275|160.25|-0.017375|96|88|32|0.275|0.25|0.15|Q|13|GFQ13|2.31546067936E-22|0
2013-08-21 09:00|155.6|158.15|160.125|-0.016124|126|166|73|0.125|0.3|0.25|Q|13|GFQ13|2.31657728152E-22|0
2013-08-21 09:30|155.55|158|160|-0.015506|93|169|54|0.2|0.25|0.25|Q|13|GFQ13|2.31583288008E-22|0
2013-08-21 10:00|155.45|157.9|160.1|-0.015516|51|82|68|0.225|0.275|0.225|Q|13|GFQ13|2.3143440772E-22|0
2013-08-21 10:30|155.475|157.875|159.95|-0.015202|83|197|88|0.225|0.275|0.2|Q|13|GFQ13|2.31471627792E-22|0
2013-08-21 11:00|155.45|157.95|160|-0.015828|56|71|44|0.15|0.225|0.175|Q|13|GFQ13|2.3143440772E-22|0
2013-08-21 11:30|155.425|157.95|160|-0.015986|47|67|59|0.1|0.1|0.1|Q|13|GFQ13|2.31397187648E-22|0
2013-08-21 12:00|155.5|157.85|159.9|-0.014888|48|77|41|0.175|0.2|0.175|Q|13|GFQ13|2.31508847864E-22|0
2013-08-21 12:30|155.475|157.75|160.075|-0.014422|62|57|33|0.15|0.175|0.2|Q|13|GFQ13|2.31471627792E-22|0
2013-08-21 13:00|155.65|157.825|160.175|-0.013781|45|20|37|0.15|0.15|0.2|Q|13|GFQ13|2.31732168296E-22|0
2013-08-21 13:30|155.725|157.925|160.2|-0.013931|13|7|8|0.125|0.125|0.025|Q|13|GFQ13|2.31843828512E-22|0
2013-08-21 14:00|155.725|157.925|160.175|-0.013931|6|10|6|0.025|0.025|0.025|Q|13|GFQ13|2.31843828512E-22|0
2013-08-21 14:30|155.775|157.95|160.2|-0.01377|20|4|2|0.025|0|0.025|Q|13|GFQ13|2.31918268656E-22|0
2013-08-21 15:00|155.7|158|160.175|-0.014557|5|7|2|0|0.075|0|Q|13|GFQ13|2.3180660844E-22|0
2013-08-21 15:30|158|160.15||-0.013425|2|3||0|0||U|13|GFU13|2.3180660844E-22|1
2013-08-21 17:00|155.675|158.05|160.175|-0.015027|3|25|5|0.025|0.15|0.125|Q|13|GFQ13|2.25329339799E-22|1
2013-08-21 17:30|160.35||||2|||0|||X|13|GFX13|2.28608412761E-22|1
2013-08-21 18:00|158.05|160.225|160.45|-0.013575|1|1|6|0|0|0.05|U|13|GFU13|2.28608412761E-22|1
2013-08-21 18:30|155.725|160.225|159.3|-0.028086|2|5|3|0|0.075|0.05|Q|13|GFQ13|2.22187830096E-22|1
2013-08-21 19:00|155.75|160.225||-0.027929|2|2||0|0||Q|13|GFQ13|2.222235E-22|0
2013-08-21 19:30|157.975||||6|||0.025|||U|13|GFU13|2.19102870417E-22|1
2013-08-21 21:00|158.1|160.45||-0.014646|1|1||0|0||U|13|GFU13|2.19276238727E-22|0
2013-08-21 22:00|158.05||||1|||0|||U|13|GFU13|2.19206891403E-22|0
2013-08-22 00:30|158.025|160.45||-0.015114|1|1||0|0||U|13|GFU13|2.19172217741E-22|0
2013-08-22 04:30|155.75|160.3||-0.028384|2|1||0.05|0||Q|13|GFQ13|2.12752090452E-22|1
2013-08-22 05:00|155.75||||2|||0|||Q|13|GFQ13|2.12752090452E-22|0
2013-08-22 05:30|158.1|160.275||-0.01357|2|1||0.05|0||U|13|GFU13|2.12752090452E-22|1
2013-08-22 06:00|158.125|160.3|159.375|-0.013568|4|6|2|0.025|0|0|U|13|GFU13|2.12785732466E-22|0
2013-08-22 06:30|158|159.375|158.5|-0.008627|22|2|1|0.15|0|0|U|13|GFU13|2.126175224E-22|0
2013-08-22 07:00|155.725|158.075|160.325|-0.014866|7|8|1|0.05|0.1|0|Q|13|GFQ13|2.0774816424E-22|1
2013-08-22 07:30|155.7|158.075|160.225|-0.015025|7|5|1|0.025|0|0|Q|13|GFQ13|2.07714812472E-22|0
2013-08-22 08:00|155.625|157.9|160.05|-0.014408|21|23|15|0.1|0.125|0.075|Q|13|GFQ13|2.07614757167E-22|0
2013-08-22 08:30|155.55|157.825|159.975|-0.014415|39|9|10|0.125|0.15|0.075|Q|13|GFQ13|2.07514701863E-22|0
2013-08-22 09:00|155.675|157.95|160.175|-0.014403|36|90|38|0.175|0.325|0.25|Q|13|GFQ13|2.07681460704E-22|0
2013-08-22 09:30|155.625|157.775|160.025|-0.013627|34|89|49|0.15|0.275|0.3|Q|13|GFQ13|2.07614757167E-22|0
2013-08-22 10:00|155.5|157.75|159.975|-0.014263|46|122|77|0.125|0.325|0.3|Q|13|GFQ13|2.07447998326E-22|0
2013-08-22 10:30|155.5|157.65|159.85|-0.013638|8|81|17|0.075|0.225|0.2|Q|13|GFQ13|2.07447998326E-22|0
2013-08-22 11:00|155.5|157.8|160|-0.014575|42|97|47|0.1|0.3|0.3|Q|13|GFQ13|2.07447998326E-22|0
2013-08-22 11:30|155.45|157.75|160|-0.01458|47|25|16|0.075|0.15|0.15|Q|13|GFQ13|2.0738129479E-22|0
2013-08-22 12:00|155.525|157.85|160.025|-0.014729|32|62|58|0.125|0.225|0.175|Q|13|GFQ13|2.07481350095E-22|0
2013-08-22 12:30|155.45|157.65|159.975|-0.013955|77|111|75|0.125|0.25|0.175|Q|13|GFQ13|2.0738129479E-22|0
2013-08-22 13:00|155.45|157.45|159.7|-0.012702|98|116|66|0.25|0.3|0.325|Q|13|GFQ13|2.0738129479E-22|0
2013-08-22 13:30|155.45|157.575|160.2|-0.013486|6|1|1|0.025|0|0|Q|13|GFQ13|2.0738129479E-22|0
2013-08-22 14:00|155.45|157.525|159.75|-0.013173|16|4|4|0|0.075|0.075|Q|13|GFQ13|2.0738129479E-22|0
2013-08-22 14:30|155.425|157.5|159.7|-0.013175|4|2|3|0.025|0|0.05|Q|13|GFQ13|2.07347943022E-22|0
2013-08-22 15:00|155.425|160.05|159|-0.028897|7|2|2|0.025|0.025|0.075|Q|13|GFQ13|2.07347943022E-22|0
2013-08-22 15:30|155.45|157.5|159.8|-0.013016|11|3|1|0.025|0.075|0|Q|13|GFQ13|2.0738129479E-22|0
2013-08-22 17:00|157.375||||3|||0.125|||U|13|GFU13|2.07216706461E-22|1
2013-08-22 17:30|157.425|159.8|159|-0.014862|1|1|1|0|0|0|U|13|GFU13|2.07282541792E-22|0
2013-08-22 18:30|155.425|157.4|159.75|-0.012548|3|2|2|0|0|0|Q|13|GFQ13|2.01607566071E-22|1
2013-08-22 20:00|157.45||||2|||0|||U|13|GFU13|2.01671609135E-22|1
2013-08-22 21:30|157.525|159.775|160.225|-0.014082|1|2|3|0|0|0.025|U|13|GFU13|2.01767673731E-22|0
2013-08-23 00:00|157.45|160.1||-0.016552|1|1||0|0||U|13|GFU13|2.01671609135E-22|0
2013-08-23 00:30|155.425|159.825|160.225|-0.02753|1|1|1|0|0|0|Q|13|GFQ13|1.95782697375E-22|1
2013-08-23 01:30|157.5|159.825||-0.014547|1|1||0|0||U|13|GFU13|1.92934614964E-22|1
2013-08-23 03:00|155.4|157.4|159.7|-0.012706|3|10|3|0|0.05|0.05|Q|13|GFQ13|1.87592924545E-22|1
2013-08-23 03:30|155.4|159.675||-0.026773|1|1||0|0||Q|13|GFQ13|1.87592924545E-22|0
2013-08-23 04:30|159.7|160.125||-0.002654|3|6||0|0.075||V|13|GFV13|1.87622295599E-22|1
2013-08-23 05:30|155.425|157.375|159.6|-0.012391|2|4|13|0|0|0|Q|13|GFQ13|1.8211519309E-22|1
2013-08-23 06:00|157.35|159.6||-0.014098|10|2||0|0||U|13|GFU13|1.82086262956E-22|1
2013-08-23 06:30|159.6||||2|||0|||V|13|GFV13|1.82086262956E-22|1
2013-08-23 07:00|155.35|157.175|159.5|-0.011611|22|16|46|0.05|0.225|0.175|Q|13|GFQ13|1.82086262956E-22|1
2013-08-23 07:30|155.3|157.175|159.425|-0.011929|6|7|33|0.05|0.05|0.125|Q|13|GFQ13|1.82027657786E-22|0
2013-08-23 08:00|155.5|157.375|159.475|-0.011914|16|3|9|0.225|0.15|0.025|Q|13|GFQ13|1.82262078466E-22|0
2013-08-23 08:30|155.275|157.375|159.5|-0.013344|31|10|13|0.175|0.075|0.05|Q|13|GFQ13|1.81998355201E-22|0
2013-08-23 09:00|155.25|157.125|159.275|-0.011933|88|161|104|0.25|0.35|0.3|Q|13|GFQ13|1.81969052616E-22|0
2013-08-23 09:30|155.275|157.3|159.5|-0.012873|83|76|110|0.275|0.35|0.275|Q|13|GFQ13|1.81998355201E-22|0
2013-08-23 10:00|155.3|157.475|159.675|-0.013812|34|121|67|0.175|0.525|0.45|Q|13|GFQ13|1.82027657786E-22|0
2013-08-23 10:30|155.375|157.425|159.65|-0.013022|21|30|13|0.125|0.175|0.2|Q|13|GFQ13|1.82115565541E-22|0
2013-08-23 11:00|155.325|157.4|159.6|-0.013183|23|31|17|0.1|0.15|0.15|Q|13|GFQ13|1.82056960371E-22|0
2013-08-23 11:30|155.2|157.125|159.325|-0.012251|87|117|129|0.2|0.4|0.4|Q|13|GFQ13|1.81910447446E-22|0
2013-08-23 12:00|155.05|156.9|159.1|-0.011791|171|185|182|0.275|0.375|0.45|Q|13|GFQ13|1.81734631936E-22|0
2013-08-23 12:30|154.9|156.875|159|-0.01259|89|160|276|0.25|0.575|0.6|Q|13|GFQ13|1.81558816427E-22|0
2013-08-23 13:00|154.875|156.85|158.975|-0.012592|87|60|129|0.1|0.15|0.15|Q|13|GFQ13|1.81529513842E-22|0
2013-08-23 13:30|154.9|156.7|158.875|-0.011487|10|40|46|0.1|0.225|0.2|Q|13|GFQ13|1.81558816427E-22|0
2013-08-26 09:00|154.9|156.9|159.025|-0.012747|124|279|263|0.3|0.4|0.45|Q|13|GFQ13|1.81558816427E-22|0
2013-08-26 09:30|154.4|155.725|157.9|-0.008509|177|565|565|0.6|1.275|1.225|Q|13|GFQ13|1.80972764727E-22|0
2013-08-26 10:00|154.65|155.8|158.025|-0.007381|37|116|197|0.225|0.325|0.325|Q|13|GFQ13|1.81265790577E-22|0
2013-08-26 10:30|154.55|155.7|157.75|-0.007386|121|335|366|0.4|1.125|1|Q|13|GFQ13|1.81148580237E-22|0
2013-08-26 11:00|154.55|155.575|157.575|-0.006588|47|93|179|0.15|0.2|0.25|Q|13|GFQ13|1.81148580237E-22|0
2013-08-26 11:30|154.4|155.375|157.225|-0.006275|89|98|151|0.225|0.325|0.375|Q|13|GFQ13|1.80972764727E-22|0
2013-08-26 12:00|154.375|155.325|157.25|-0.006116|51|144|153|0.125|0.275|0.275|Q|13|GFQ13|1.80943462142E-22|0
2013-08-26 12:30|154.35|154.175|155.925|0.001135|161|327|772|0.35|1.4|1.6|Q|13|GFQ13|1.80914159557E-22|0
2013-08-26 13:00|154.225|154.35|156.075|-0.00081|81|161|347|0.2|0.225|0.3|Q|13|GFQ13|1.80767646633E-22|0
2013-08-26 13:30|154.275|154.45|156.125|-0.001133|5|76|61|0.025|0.175|0.2|Q|13|GFQ13|1.80826251803E-22|0
2013-08-26 14:00|154.55|154.45|156.175|0.000647|35|28|11|0.175|0.05|0.025|Q|13|GFQ13|1.81148580237E-22|0
2013-08-26 14:30|154.325|154.9|156.65|-0.003712|27|16|70|0.2|0.45|0.575|Q|13|GFQ13|1.80884856972E-22|0
2013-08-26 15:00|154.5|154.9|156.65|-0.002582|1|6|8|0|0.15|0.175|Q|13|GFQ13|1.81089975067E-22|0
2013-08-26 15:30|154.825|156.5|157.2|-0.010703|7|8|3|0.125|0.175|0.175|U|13|GFU13|1.81002294317E-22|1
2013-08-26 17:00|154.425|156.4|156.35|-0.012628|5|8|2|0.275|0.45|0|U|13|GFU13|1.80534663652E-22|0
2013-08-26 17:30|156.275|156.925|156.35|-0.004142|2|1|3|0|0|0.1|V|13|GFV13|1.80390374439E-22|1
2013-08-26 18:00|156.25|156.25||0|11|5||0.15|0||V|13|GFV13|1.80361516596E-22|0
2013-08-26 19:00|156.25||||4|||0.05|||V|13|GFV13|1.80361516596E-22|0
2013-08-26 19:30|154.55|156.25|156.925|-0.01088|3|4|1|0|0|0|U|13|GFU13|1.80361516596E-22|1
2013-08-26 20:00|154.5|156.25|156.925|-0.0112|3|5|1|0|0.05|0|U|13|GFU13|1.80303166057E-22|0
2013-08-26 20:30|154.325|154.575|156.25|-0.001617|1|5|1|0|0.05|0|Q|13|GFQ13|1.78081831051E-22|1
2013-08-26 21:00|154.725|156.5|157.225|-0.011342|4|8|10|0.275|0.325|0.225|U|13|GFU13|1.78254642144E-22|1
2013-08-26 21:30|154.45|156.5|156.35|-0.013099|10|2|1|0|0|0|Q|13|GFQ13|1.75919677183E-22|1
2013-08-26 22:00|154.725|156.5|157.15|-0.011342|2|6|1|0.025|0.05|0|U|13|GFU13|1.73924422059E-22|1
2013-08-26 22:30|154.375|154.275|156.1|0.000648|1|6|7|0|0.35|0.325|Q|13|GFQ13|1.71562828468E-22|1
2013-08-26 23:00|156.075|155.875||0.001283|4|3||0.1|0.1||V|13|GFV13|1.73564533808E-22|1
2013-08-26 23:30|154.45|156.975|155.4|-0.016085|3|1|2|0.2|0|0|U|13|GFU13|1.71977817139E-22|1
2013-08-27 01:00|154.25|156.125||-0.01201|5|1||0.05|0||U|13|GFU13|1.71755120063E-22|0
2013-08-27 01:30|154.6|156.4||-0.011509|18|31||0.375|0.375||U|13|GFU13|1.72144839947E-22|0
2013-08-27 02:00|154.7|156.45|156.35|-0.011186|15|10|1|0.075|0.075|0|U|13|GFU13|1.72256188485E-22|0
2013-08-27 02:30|154.7|156.45||-0.011186|11|1||0|0||U|13|GFU13|1.72256188485E-22|0
2013-08-27 03:00|154.35|154.3|156.15|0.000324|2|16|8|0.025|0.075|0.05|Q|13|GFQ13|1.69944024881E-22|1
2013-08-27 03:30|154.225||||1|||0|||U|13|GFU13|1.69861420851E-22|1
2013-08-27 04:00|156.8||||1|||0|||X|13|GFX13|1.69861420851E-22|1
2013-08-27 04:30|154.425|156.225||-0.011522|1|1||0|0||Q|13|GFQ13|1.69861420851E-22|1
2013-08-27 05:00|154.35|154.35||0|1|1||0|0||Q|13|GFQ13|1.69778923803E-22|0
2013-08-27 05:30|154.425|154.35||0.000486|1|2||0|0||Q|13|GFQ13|1.69861420851E-22|0
2013-08-27 06:00|156.2||||2|||0|||V|13|GFV13|1.71897336812E-22|1
2013-08-27 06:30|154.5|154.45|156.75|0.000324|12|15|26|0.05|0.425|0.55|Q|13|GFQ13|1.71897336812E-22|1
2013-08-27 07:00|154.5|154.75|156.5|-0.001616|1|9|12|0|0.125|0.175|Q|13|GFQ13|1.71897336812E-22|0
2013-08-27 07:30|154.5|154.6|156.625|-0.000647|3|5|8|0|0.2|0.25|Q|13|GFQ13|1.71897336812E-22|0
2013-08-27 08:00|154.4|154.875|156.725|-0.003067|10|23|41|0.1|0.325|0.375|Q|13|GFQ13|1.71786076399E-22|0
2013-08-27 08:30|154.5|154.65|156.35|-0.00097|29|70|161|0.125|0.35|0.475|Q|13|GFQ13|1.71897336812E-22|0
2013-08-27 09:00|154.7|154.875|156.525|-0.00113|27|254|506|0.2|0.6|0.5|Q|13|GFQ13|1.72119857636E-22|0
2013-08-27 09:30|154.675|155.05|156.725|-0.002419|15|114|109|0.05|0.25|0.325|Q|13|GFQ13|1.72092042533E-22|0
2013-08-27 10:00|154.65|155.05|156.65|-0.00258|26|62|109|0.075|0.2|0.275|Q|13|GFQ13|1.7206422743E-22|0
2013-08-27 10:30|154.675|154.875|156.575|-0.001291|19|53|50|0.125|0.125|0.125|Q|13|GFQ13|1.72092042533E-22|0
2013-08-27 11:00|154.675|154.975|156.625|-0.001936|20|38|30|0.05|0.15|0.125|Q|13|GFQ13|1.72092042533E-22|0
2013-08-27 11:30|154.625|154.975|156.55|-0.002258|22|12|41|0.05|0.075|0.125|Q|13|GFQ13|1.72036412327E-22|0
2013-08-27 12:00|154.675|155.05|156.7|-0.002419|10|19|27|0.05|0.125|0.1|Q|13|GFQ13|1.72092042533E-22|0
2013-08-27 12:30|154.7|155.425|156.975|-0.004665|74|183|163|0.025|0.5|0.375|Q|13|GFQ13|1.72119857636E-22|0
2013-08-27 13:00|154.75|155.4|157|-0.004183|29|67|46|0.1|0.05|0.125|Q|13|GFQ13|1.72175487842E-22|0
2013-08-27 13:30|154.75|155.4|157|-0.004183|8|44|27|0.075|0.1|0.05|Q|13|GFQ13|1.72175487842E-22|0
2013-08-27 14:00|154.625|155.5|156.925|-0.005627|36|13|17|0.1|0.1|0.125|Q|13|GFQ13|1.72036412327E-22|0
2013-08-27 14:30|157.8||||1|||0|||X|13|GFX13|1.74581002348E-22|1
2013-08-27 15:00|154.75|155.45|156.9|-0.004503|4|1|4|0|0|0.075|Q|13|GFQ13|1.74581002348E-22|1
2013-08-27 15:30|154.75|156.875|157.775|-0.013546|3|14|9|0.125|0.125|0.125|Q|13|GFQ13|1.74581002348E-22|0
2013-08-27 18:00|155.425|157.025|157.125|-0.010189|3|2|1|0|0|0|U|13|GFU13|1.72967345275E-22|1
2013-08-27 19:00|155.425|156.95|157.075|-0.009716|38|17|10|0.1|0.15|0|U|13|GFU13|1.72967345275E-22|0
2013-08-27 19:30|155.35|156.925|157.75|-0.010037|6|6|3|0.075|0.025|0.1|U|13|GFU13|1.72883880254E-22|0
2013-08-27 20:00|154.65||||1|||0|||Q|13|GFQ13|1.7037751844E-22|1
2013-08-27 21:00|157.725||||1|||0|||X|13|GFX13|1.7037751844E-22|1
2013-08-27 21:30|154.675|156.95||-0.014495|1|5||0|0||Q|13|GFQ13|1.7037751844E-22|1
2013-08-27 22:00|155.325||||2|||0|||U|13|GFU13|1.68613495073E-22|1
2013-08-27 22:30|155.4||||2|||0|||U|13|GFU13|1.68694911536E-22|0
2013-08-27 23:00|154.625|155.45|157.05|-0.005307|7|3|25|0.05|0.05|0.175|Q|13|GFQ13|1.68694911536E-22|1
2013-08-28 00:00|155.5|157.05||-0.009869|2|2||0|0||U|13|GFU13|1.6874917172E-22|1
2013-08-28 00:30|155.5|157.05||-0.009869|1|3||0|0||U|13|GFU13|1.6874917172E-22|0
2013-08-28 04:00|154.7|155.5|157|-0.005145|2|6|12|0.025|0.05|0.05|Q|13|GFQ13|1.66224112481E-22|1
2013-08-28 04:30|155.575|157.15||-0.010022|5|17||0.025|0.075||U|13|GFU13|1.66304284882E-22|1
2013-08-28 05:00|157.15||||2|||0|||V|13|GFV13|1.66304284882E-22|1
2013-08-28 06:00|157.1|158.025||-0.005854|8|8||0|0.025||V|13|GFV13|1.66251372288E-22|0
2013-08-28 06:30|155.65|157.15|157.375|-0.009545|5|4|3|0.075|0.05|0.025|U|13|GFU13|1.63752735938E-22|1
2013-08-28 07:00|154.75|155.9|157.45|-0.007377|4|51|61|0.025|0.275|0.375|Q|13|GFQ13|1.61251898736E-22|1
2013-08-28 07:30|154.775|155.925|157.425|-0.007375|4|7|2|0.025|0.05|0|Q|13|GFQ13|1.61277949124E-22|0
2013-08-28 08:00|154.775|155.9|157.55|-0.007216|4|47|20|0|0.225|0.175|Q|13|GFQ13|1.61277949124E-22|0
2013-08-28 08:30|154.75|156.225|157.75|-0.009442|39|88|81|0.125|0.35|0.35|Q|13|GFQ13|1.61251898736E-22|0
2013-08-28 09:00|154.65|156.05|157.65|-0.008971|43|124|230|0.125|0.275|0.225|Q|13|GFQ13|1.61147697186E-22|0
2013-08-28 09:30|154.7|156.225|157.925|-0.009762|10|156|235|0.075|0.4|0.475|Q|13|GFQ13|1.61199797961E-22|0
2013-08-28 10:00|154.75|156.525|158.2|-0.01134|38|110|228|0.05|0.375|0.4|Q|13|GFQ13|1.61251898736E-22|0
2013-08-28 10:30|154.725|156.325|158.125|-0.010235|59|34|94|0.1|0.275|0.275|Q|13|GFQ13|1.61225848349E-22|0
2013-08-28 11:00|154.8|156.1|157.775|-0.008328|13|26|73|0.1|0.4|0.425|Q|13|GFQ13|1.61303999511E-22|0
2013-08-28 11:30|154.8|156.025|157.7|-0.007851|33|24|49|0.05|0.2|0.225|Q|13|GFQ13|1.61303999511E-22|0
2013-08-28 12:00|154.775|156.125|157.875|-0.008647|12|57|71|0.05|0.175|0.225|Q|13|GFQ13|1.61277949124E-22|0
2013-08-28 12:30|154.7|156.025|157.7|-0.008492|53|82|122|0.075|0.175|0.2|Q|13|GFQ13|1.61199797961E-22|0
2013-08-28 13:00|154.7|155.975|157.65|-0.008174|22|63|37|0.025|0.15|0.225|Q|13|GFQ13|1.61199797961E-22|0
2013-08-28 13:30|154.7|155.975|157.65|-0.008174|1|8|3|0|0.075|0.05|Q|13|GFQ13|1.61199797961E-22|0
2013-08-28 14:00|154.8|155.925|157.6|-0.007215|21|3|3|0.075|0.05|0.05|Q|13|GFQ13|1.61303999511E-22|0
2013-08-28 14:30|154.775|156|157.65|-0.007853|10|7|5|0.025|0.025|0.05|Q|13|GFQ13|1.61277949124E-22|0
2013-08-28 15:00|154.8|156|157.625|-0.007692|33|15|1|0.05|0.025|0|Q|13|GFQ13|1.61303999511E-22|0
2013-08-28 15:30|154.775|156|157.575|-0.007853|6|5|2|0|0.05|0.1|Q|13|GFQ13|1.61277949124E-22|0
2013-08-28 17:00|154.9||||6|||0|||Q|13|GFQ13|1.61408201061E-22|0
2013-08-28 17:30|154.85|155.95|157.45|-0.007054|4|1|5|0|0|0.075|Q|13|GFQ13|1.61356100286E-22|0
2013-08-28 19:00|154.9|157.6||-0.017132|2|2||0|0||Q|13|GFQ13|1.61408201061E-22|0
2013-08-28 19:30|155.95||||2|||0|||U|13|GFU13|1.59718330936E-22|1
2013-08-28 20:30|158.425||||2|||0|||X|13|GFX13|1.59718330936E-22|1
2013-08-28 21:00|154.925|155.925|157.6|-0.006413|6|5|1|0.075|0.075|0|Q|13|GFQ13|1.59718330936E-22|1
2013-08-29 00:30|155.925|157.6|157.475|-0.010628|1|2|2|0|0|0.025|U|13|GFU13|1.59718330936E-22|1
2013-08-29 01:30|157.6||||2|||0|||V|13|GFV13|1.59718330936E-22|1
2013-08-29 02:30|154.85|157.5||-0.016825|3|1||0|0||Q|13|GFQ13|1.59718330936E-22|1
2013-08-29 03:00|155.85||||1|||0|||U|13|GFU13|1.58045091279E-22|1
2013-08-29 05:00|155.975|157.6||-0.010311|1|1||0|0||U|13|GFU13|1.58171851859E-22|0
2013-08-29 06:00|154.85|155.9|157.525|-0.006735|1|2|2|0|0|0|Q|13|GFQ13|1.55411873479E-22|1
2013-08-29 06:30|154.85|157.65||-0.017761|1|3||0|0.025||Q|13|GFQ13|1.55411873479E-22|0
2013-08-29 07:00|156.075|157.7||-0.010304|4|1||0.075|0||U|13|GFU13|1.53859233449E-22|1
2013-08-29 07:30|154.85||||25|||0|||Q|13|GFQ13|1.51078644893E-22|1
2013-08-29 08:00|154.85|156.2|157.925|-0.008643|18|15|9|0.05|0.025|0.125|Q|13|GFQ13|1.51078644893E-22|0
2013-08-29 08:30|154.9|155.7|157.475|-0.005138|36|43|34|0.1|0.55|0.4|Q|13|GFQ13|1.51127427148E-22|0
2013-08-29 09:00|154.825|155.625|157.5|-0.005141|23|139|178|0.075|0.475|0.325|Q|13|GFQ13|1.51054253765E-22|0
2013-08-29 09:30|154.9|155.7|157.675|-0.005138|38|106|198|0.075|0.225|0.325|Q|13|GFQ13|1.51127427148E-22|0
2013-08-29 10:00|154.975|156.1|157.975|-0.007207|72|124|295|0.125|0.475|0.4|Q|13|GFQ13|1.51200600531E-22|0
2013-08-29 10:30|155.05|156.2|157.95|-0.007362|68|80|134|0.1|0.2|0.15|Q|13|GFQ13|1.51273773914E-22|0
2013-08-29 11:00|155.05|156.1|157.9|-0.006726|19|39|60|0.075|0.2|0.175|Q|13|GFQ13|1.51273773914E-22|0
2013-08-29 11:30|155.025|155.975|157.825|-0.006091|63|33|61|0.075|0.15|0.15|Q|13|GFQ13|1.51249382787E-22|0
2013-08-29 12:00|155.875|157.45|158.375|-0.010003|33|102|18|0.175|0.35|0.275|U|13|GFU13|1.51152412514E-22|1
2013-08-29 12:30|156.3|157.95|158.725|-0.010446|122|179|46|0.475|0.575|0.525|U|13|GFU13|1.51564536173E-22|0
2013-08-29 13:00|156.3|157.925|158.75|-0.01029|5|13|11|0.025|0.075|0.1|U|13|GFU13|1.51564536173E-22|0
2013-08-29 13:30|156.425|158.05|158.8|-0.010282|18|7|1|0.05|0.05|0|U|13|GFU13|1.51685749014E-22|0
2013-08-29 14:00|156.425|158.025|158.75|-0.010125|1|7|4|0|0.025|0.075|U|13|GFU13|1.51685749014E-22|0
2013-08-29 14:30|156.4|158|158.75|-0.010127|6|5|1|0|0|0|U|13|GFU13|1.51661506445E-22|0
2013-08-29 15:00|156.5|158.05|158.725|-0.009807|20|3|2|0|0.1|0|U|13|GFU13|1.51758476718E-22|0
2013-08-29 15:30|156.45|158|158.7|-0.00981|11|2|2|0.075|0.075|0|U|13|GFU13|1.51709991582E-22|0
2013-08-29 17:00|156.875|158.45|159.25|-0.00994|31|123|42|0.95|1.025|0.75|U|13|GFU13|1.52122115241E-22|0
2013-08-29 17:30|158.45||||1|||0|||V|13|GFV13|1.52122115241E-22|1
2013-08-29 19:00|156.65|158.35|158|-0.010736|4|13|1|0.025|0.075|0|U|13|GFU13|1.52122115241E-22|1
2013-08-29 20:00|158.35||||9|||0.2|||V|13|GFV13|1.52122115241E-22|1
2013-08-29 21:00|158.575||||1|||0|||V|13|GFV13|1.5233826602E-22|0
2013-08-29 21:30|156.65||||1|||0|||U|13|GFU13|1.5233826602E-22|1
2013-08-30 01:00|156.675|158.55||-0.011826|1|2||0|0.025||U|13|GFU13|1.52362577904E-22|0
2013-08-30 02:00|156.825|159.1||-0.014299|1|1||0|0||U|13|GFU13|1.52508449209E-22|0
2013-08-30 02:30|156.8|158.75|159.25|-0.012283|5|21|13|0.1|0.225|0.05|U|13|GFU13|1.52484137325E-22|0
2013-08-30 03:00|158.55||||5|||0.15|||V|13|GFV13|1.52292031325E-22|1
2013-08-30 03:30|158.55||||1|||0|||V|13|GFV13|1.52292031325E-22|0
2013-08-30 04:00|158.725||||1|||0|||V|13|GFV13|1.52460124075E-22|0
2013-08-30 04:30|158.575||||1|||0|||V|13|GFV13|1.52316044575E-22|0
2013-08-30 05:00|156.825|158.55|159.075|-0.01088|1|2|1|0|0.025|0|U|13|GFU13|1.52316044575E-22|1
2013-08-30 05:30|156.825|159.075||-0.014144|1|1||0|0||U|13|GFU13|1.52316044575E-22|0
2013-08-30 06:00|156.85|158.55|159.25|-0.010722|2|4|1|0.15|0|0|U|13|GFU13|1.52340325787E-22|0
2013-08-30 06:30|156.825|158.625|159.2|-0.011348|3|4|2|0.025|0.075|0.15|U|13|GFU13|1.52316044575E-22|0
2013-08-30 07:00|158.575||||2|||0.025|||V|13|GFV13|1.52268033214E-22|1
2013-08-30 07:30|156.8|158.475|159.1|-0.010569|13|19|7|0.1|0.125|0.1|U|13|GFU13|1.52268033214E-22|1
2013-08-30 08:00|157|158.675|159.25|-0.010556|12|17|12|0.1|0.175|0.15|U|13|GFU13|1.52462252644E-22|0
2013-08-30 08:30|156.975|158.85|159.225|-0.011804|24|54|13|0.125|0.1|0.1|U|13|GFU13|1.52437975215E-22|0
2013-08-30 09:00|156.8|158.7|159.35|-0.011972|83|155|51|0.4|0.425|0.175|U|13|GFU13|1.52268033214E-22|0
2013-08-30 09:30|156.65|158.5|159.3|-0.011672|34|165|61|0.2|0.225|0.15|U|13|GFU13|1.52122368641E-22|0
2013-08-30 10:00|156.725|158.625|159.35|-0.011978|51|89|25|0.15|0.15|0.125|U|13|GFU13|1.52195200927E-22|0
2013-08-30 10:30|156.7|158.55|159.3|-0.011668|38|95|30|0.15|0.2|0.125|U|13|GFU13|1.52170923499E-22|0
2013-08-30 11:00|157|158.825|159.475|-0.011491|77|169|125|0.325|0.35|0.275|U|13|GFU13|1.52462252644E-22|0
2013-08-30 11:30|156.8|158.65|159.3|-0.011661|11|49|32|0.25|0.225|0.175|U|13|GFU13|1.52268033214E-22|0
2013-08-30 12:00|156.8|158.7|159.4|-0.011972|15|43|14|0.125|0.2|0.15|U|13|GFU13|1.52268033214E-22|0
2013-08-30 12:30|157.1|158.975|159.6|-0.011794|48|291|122|0.475|0.65|0.55|U|13|GFU13|1.52559362359E-22|0
2013-08-30 13:00|156.775|158.7|159.45|-0.01213|70|78|38|0.5|0.525|0.325|U|13|GFU13|1.52243755785E-22|0
2013-08-30 13:30|156.925|158.7|159.3|-0.011185|9|6|30|0.225|0.2|0.1|U|13|GFU13|1.52389420357E-22|0
2013-09-03 09:00|157.675|159.45|159.875|-0.011132|269|465|172|0.675|0.625|0.6|U|13|GFU13|1.5311774322E-22|0
2013-09-03 09:30|157.975|159.75|160.175|-0.011111|229|331|130|0.325|0.4|0.375|U|13|GFU13|1.53409072366E-22|0
2013-09-03 10:00|158.35|160|160.4|-0.010313|373|502|88|0.55|0.4|0.325|U|13|GFU13|1.53773233797E-22|0
2013-09-03 10:30|158.075|160|160.275|-0.012031|159|224|89|0.35|0.2|0.125|U|13|GFU13|1.53506182081E-22|0
2013-09-03 11:00|158.075|159.875|160.3|-0.011259|12|32|15|0.125|0.15|0.05|U|13|GFU13|1.53506182081E-22|0
2013-09-03 11:30|158.15|159.925|160.3|-0.011099|25|60|21|0.075|0.1|0.05|U|13|GFU13|1.53579014367E-22|0
2013-09-03 12:00|157.6|159.475|159.9|-0.011757|55|84|70|0.55|0.5|0.4|U|13|GFU13|1.53044910934E-22|0
2013-09-03 12:30|157.4|159.375|160|-0.012392|87|188|88|0.425|0.375|0.3|U|13|GFU13|1.52850691504E-22|0
2013-09-03 13:00|157.625|159.65|160.05|-0.012684|94|146|21|0.275|0.325|0.275|U|13|GFU13|1.53069188363E-22|0
2013-09-03 13:30|157.7|159.725|160.175|-0.012678|10|38|6|0.075|0.125|0|U|13|GFU13|1.53142020649E-22|0
2013-09-03 14:00|159.725|160.175|157.95|-0.002809|4|3|3|0.05|0.05|0.05|V|13|GFV13|1.53142020649E-22|1
2013-09-03 14:30|157.55|159.6|160.05|-0.012845|4|5|5|0.05|0.125|0.025|U|13|GFU13|1.50632279402E-22|1
2013-09-03 15:00|157.5|159.5|160.05|-0.012539|13|7|1|0.05|0.05|0|U|13|GFU13|1.50584474807E-22|0
2013-09-03 15:30|157.45|159.4|160|-0.012233|8|14|3|0.05|0.175|0.025|U|13|GFU13|1.50536670212E-22|0
2013-09-03 17:00|157.45|159.5|159.95|-0.012853|1|1|2|0|0|0|U|13|GFU13|1.50536670212E-22|0
2013-09-03 18:30|159.55|158.35||0.007578|2|2||0|0||V|13|GFV13|1.50583860391E-22|1
2013-09-03 19:00|157.575|159.475|158.35|-0.011914|14|3|1|0|0.1|0|U|13|GFU13|1.49846869599E-22|1
2013-09-03 19:30|157.6|159.55||-0.012222|7|4||0.025|0.05||U|13|GFU13|1.49870643496E-22|0
2013-09-03 20:00|157.575|159.4|159.95|-0.011449|3|3|10|0.05|0.1|0|U|13|GFU13|1.49846869599E-22|0
2013-09-03 21:30|159.525|159.975||-0.002813|2|1||0|0||V|13|GFV13|1.49964378123E-22|1
2013-09-04 03:30|160.05||||5|||0|||X|13|GFX13|1.50034684911E-22|1
2013-09-04 06:00|157.65|159.525|160.05|-0.011754|2|1|2|0.025|0|0|U|13|GFU13|1.50034684911E-22|1
2013-09-04 07:00|157.625|159.5||-0.011755|5|3||0.075|0.025||U|13|GFU13|1.50010892541E-22|0
2013-09-04 07:30|157.6|159.45|159.95|-0.011602|6|6|5|0.075|0.125|0.05|U|13|GFU13|1.49987100171E-22|0
2013-09-04 08:00|157.575|159.425|159.9|-0.011604|7|7|4|0.025|0.05|0.05|U|13|GFU13|1.49963307801E-22|0
2013-09-04 08:30|157.5|159.475|159.975|-0.012384|34|15|16|0.15|0.15|0.175|U|13|GFU13|1.49891930691E-22|0
2013-09-04 09:00|157.35|159.375|160.075|-0.012706|169|221|69|0.35|0.325|0.3|U|13|GFU13|1.49749176472E-22|0
2013-09-04 09:30|157.3|159.275|159.925|-0.0124|121|204|49|0.125|0.2|0.175|U|13|GFU13|1.49701591732E-22|0
2013-09-04 10:00|156.7|158.775|159.55|-0.013069|262|397|81|0.625|0.6|0.475|U|13|GFU13|1.49130574853E-22|0
2013-09-04 10:30|156.3|158.3|159.075|-0.012634|223|320|59|0.475|0.525|0.425|U|13|GFU13|1.48749896934E-22|0
2013-09-04 11:00|156.575|158.675|159.2|-0.013235|216|288|49|0.4|0.45|0.3|U|13|GFU13|1.49011613003E-22|0
2013-09-04 11:30|156.475|158.7|159.375|-0.01402|188|255|20|0.35|0.375|0.3|U|13|GFU13|1.48916443523E-22|0
2013-09-04 12:00|156.625|158.975|159.525|-0.014782|198|249|29|0.3|0.325|0.175|U|13|GFU13|1.49059197743E-22|0
2013-09-04 12:30|156.95|159.25|159.875|-0.014443|243|404|97|0.45|0.45|0.4|U|13|GFU13|1.49368498552E-22|0
2013-09-04 13:00|156.9|159|159.675|-0.013208|7|30|8|0.05|0.25|0.15|U|13|GFU13|1.49320913812E-22|0
2013-09-04 13:30|157.075|159.225|158.625|-0.013503|31|22|2|0.25|0.225|0|U|13|GFU13|1.49487460402E-22|0
2013-09-04 14:00|157.05|158.7|158.45|-0.010397|1|5|4|0|0|0|U|13|GFU13|1.49463668032E-22|0
2013-09-04 14:30|157.075|157.775|158.45|-0.004437|2|2|1|0.025|0.025|0|U|13|GFU13|1.49487460402E-22|0
2013-09-04 15:00|157.15|159.25|159.9|-0.013187|15|1|13|0.125|0|0.05|U|13|GFU13|1.49558837512E-22|0
2013-09-04 15:30|159.25|159.95|158.45|-0.004376|3|7|1|0.05|0.05|0|V|13|GFV13|1.49558837512E-22|1
2013-09-04 17:00|157.225||||1|||0|||U|13|GFU13|1.4701086732E-22|1
2013-09-04 18:00|157.05|159.175||-0.01335|1|1||0|0||U|13|GFU13|1.46847236207E-22|0
2013-09-04 19:00|157.1|159.15||-0.012881|2|1||0|0||U|13|GFU13|1.46893987953E-22|0
2013-09-04 20:00|157.025|159.175||-0.013507|1|2||0|0||U|13|GFU13|1.46823860333E-22|0
2013-09-04 21:00|159.25||||2|||0|||V|13|GFV13|1.46893040729E-22|1
2013-09-04 23:00|157||||3|||0|||U|13|GFU13|1.46893040729E-22|1
2013-09-05 00:30|159.25||||1|||0|||V|13|GFV13|1.46893040729E-22|1
2013-09-05 01:30|159.2|158.725||0.002993|1|2||0|0||V|13|GFV13|1.46846920465E-22|0
2013-09-05 02:30|159.15||||1|||0|||V|13|GFV13|1.46800800201E-22|0
2013-09-05 03:00|157.025|159.875||-0.017826|13|3||0.025|0.025||U|13|GFU13|1.46800800201E-22|1
2013-09-05 03:30|159.175|159.85||-0.004223|1|1||0|0||V|13|GFV13|1.46158044548E-22|1
2013-09-05 04:00|157||||2|||0|||U|13|GFU13|1.43552161364E-22|1
2013-09-05 05:00|157|159.15||-0.013509|2|4||0|0||U|13|GFU13|1.43552161364E-22|0
2013-09-05 06:00|157.05|159.275||-0.01397|1|5||0|0||U|13|GFU13|1.43597878612E-22|0
2013-09-05 06:30|157.25|159.35|160|-0.013179|22|9|1|0.275|0.125|0|U|13|GFU13|1.43780747608E-22|0
2013-09-05 07:00|157.025|159.25|159.875|-0.013972|1|3|3|0|0.025|0.075|U|13|GFU13|1.43575019988E-22|0
2013-09-05 07:30|159.375|159.975|158.9|-0.003751|14|3|4|0.075|0.025|0.025|V|13|GFV13|1.43687716236E-22|1
2013-09-05 08:00|157.075|159.375|159.975|-0.014431|2|7|1|0.125|0.025|0|U|13|GFU13|1.41082969388E-22|1
2013-09-05 08:30|157.275|159.5|160.05|-0.01395|5|39|39|0.15|0.2|0.1|U|13|GFU13|1.41262607101E-22|0
2013-09-05 09:00|157.2|159.2|159.85|-0.012563|132|158|48|0.4|0.35|0.325|U|13|GFU13|1.41195242959E-22|0
2013-09-05 09:30|157.025|159.125|159.775|-0.013197|87|156|54|0.45|0.475|0.475|U|13|GFU13|1.41038059959E-22|0
2013-09-05 10:00|156.9|159.05|159.6|-0.013518|55|71|32|0.325|0.275|0.1|U|13|GFU13|1.40925786388E-22|0
2013-09-05 10:30|156.825|159.025|159.575|-0.013834|30|61|18|0.275|0.4|0.2|U|13|GFU13|1.40858422245E-22|0
2013-09-05 11:00|156.85|158.9|159.5|-0.012901|42|16|24|0.125|0.1|0.175|U|13|GFU13|1.4088087696E-22|0
2013-09-05 11:30|156.675|158.825|159.45|-0.013537|82|79|15|0.2|0.225|0.175|U|13|GFU13|1.4072369396E-22|0
2013-09-05 12:00|156.725|158.9|159.55|-0.013688|21|19|14|0.125|0.175|0.1|U|13|GFU13|1.40768603389E-22|0
2013-09-05 12:30|156.675|158.8|159.525|-0.013382|8|68|35|0.075|0.225|0.15|U|13|GFU13|1.4072369396E-22|0
2013-09-05 13:00|156.525|158.5|159.325|-0.012461|106|85|36|0.2|0.275|0.25|U|13|GFU13|1.40588965675E-22|0
2013-09-05 13:30|156.525|158.55|159.275|-0.012772|24|5|5|0.05|0.05|0.05|U|13|GFU13|1.40588965675E-22|0
2013-09-05 14:00|156.55|158.575|157.4|-0.01277|9|14|4|0.05|0.025|0|U|13|GFU13|1.40611420389E-22|0
2013-09-05 14:30|156.575|158.55|159.2|-0.012457|21|28|3|0.175|0.2|0.025|U|13|GFU13|1.40633875103E-22|0
2013-09-05 15:00|156.5|158.5|158|-0.012618|14|18|9|0.025|0.025|0.1|U|13|GFU13|1.40566510961E-22|0
2013-09-05 15:30|156.475|158.5|159.15|-0.012776|6|1|2|0.05|0|0|U|13|GFU13|1.40544056246E-22|0
2013-09-05 17:00|156.6|158.6|158|-0.01261|7|1|1|0.05|0|0|U|13|GFU13|1.40656329818E-22|0
2013-09-05 17:30|156.65|158.575|159.2|-0.012139|10|6|2|0.05|0.025|0|U|13|GFU13|1.40701239246E-22|0
2013-09-05 18:00|159.225||||1|||0|||X|13|GFX13|1.41277974579E-22|1
2013-09-05 18:30|156.8|159.35||-0.016003|5|2||0.175|0.2||U|13|GFU13|1.41277974579E-22|1
2013-09-05 19:00|156.65|158.5||-0.011672|10|11||0.025|0.075||U|13|GFU13|1.41142823456E-22|0
2013-09-05 19:30|158.55||||1|||0|||V|13|GFV13|1.41187348006E-22|1
2013-09-05 20:00|158.55||||1|||0|||V|13|GFV13|1.41187348006E-22|0
2013-09-05 20:30|156.7|158.55||-0.011668|10|2||0.075|0.075||U|13|GFU13|1.41187348006E-22|1
2013-09-05 21:00|156.225|158.05|158.775|-0.011547|58|58|20|0.4|0.4|0.35|U|13|GFU13|1.40759371042E-22|0
2013-09-05 21:30|158.3|158.75|157.6|-0.002835|2|3|3|0.225|0.05|0|V|13|GFV13|1.40982021106E-22|1
2013-09-05 22:00|156.35|158.175||-0.011538|1|5||0|0||U|13|GFU13|1.3885063937E-22|1
2013-09-05 22:30|156.475|158.25||-0.011216|6|1||0.125|0||U|13|GFU13|1.38961648835E-22|0
2013-09-05 23:00|158.3||||3|||0|||V|13|GFV13|1.3900555457E-22|1
2013-09-06 01:30|156.35||||2|||0.025|||U|13|GFU13|1.3900555457E-22|1
2013-09-06 02:00|156.525|158.375||-0.011681|4|2||0|0.05||U|13|GFU13|1.39161141215E-22|0
2013-09-06 02:30|158.2||||2|||0|||V|13|GFV13|1.39007371999E-22|1
2013-09-06 03:00|158.2||||1|||0|||V|13|GFV13|1.39007371999E-22|0
2013-09-06 03:30|158.175||||5|||0.025|||V|13|GFV13|1.38985404968E-22|0
2013-09-06 05:00|158.225||||1|||0|||V|13|GFV13|1.3902933903E-22|0
2013-09-06 06:30|158.2||||2|||0.15|||V|13|GFV13|1.39007371999E-22|0
2013-09-06 07:00|156.475|158.25||-0.011216|3|3||0.1|0.025||U|13|GFU13|1.39007371999E-22|1
2013-09-06 07:30|156.65|158.5|159|-0.011672|10|25|7|0.225|0.2|0.125|U|13|GFU13|1.39162836386E-22|0
2013-09-06 08:00|156.375|158.05|158.65|-0.010598|39|80|22|0.35|0.35|0.475|U|13|GFU13|1.38918535205E-22|0
2013-09-06 08:30|156.55|158.2|158.85|-0.01043|27|117|15|0.25|0.375|0.275|U|13|GFU13|1.39073999593E-22|0
2013-09-06 09:00|156.35|157.9|158.5|-0.009816|157|338|145|0.45|0.575|0.55|U|13|GFU13|1.38896326007E-22|0
2013-09-06 09:30|156.75|158.2|158.75|-0.009166|182|284|108|0.575|0.725|0.5|U|13|GFU13|1.3925167318E-22|0
2013-09-06 10:00|156.775|158.325|158.8|-0.00979|164|135|83|0.5|0.5|0.375|U|13|GFU13|1.39273882378E-22|0
2013-09-06 10:30|156.525|158.2|158.7|-0.010588|57|93|54|0.45|0.4|0.45|U|13|GFU13|1.39051790395E-22|0
2013-09-06 11:00|156.4|157.9|158.475|-0.0095|33|40|17|0.25|0.3|0.2|U|13|GFU13|1.38940744404E-22|0
2013-09-06 11:30|156.3|157.9|158.45|-0.010133|78|217|78|0.325|0.3|0.25|U|13|GFU13|1.38851907611E-22|0
2013-09-06 12:00|156.55|158|158.525|-0.009177|188|152|48|0.425|0.425|0.35|U|13|GFU13|1.39073999593E-22|0
2013-09-06 12:30|156.6|158.05|158.6|-0.009174|78|75|33|0.125|0.1|0.15|U|13|GFU13|1.3911841799E-22|0
2013-09-06 13:00|156.425|157.9|158.425|-0.009341|54|38|25|0.25|0.225|0.3|U|13|GFU13|1.38962953602E-22|0
2013-09-06 13:30|156.375|157.925|158.475|-0.009815|3|9|6|0.025|0.125|0.05|U|13|GFU13|1.38918535205E-22|0
2013-09-09 09:00|156.45|157.75|158.075|-0.008241|112|339|155|0.375|0.625|0.65|U|13|GFU13|1.389851628E-22|0
2013-09-09 09:30|156.45|157.725|158.025|-0.008084|142|319|86|0.325|0.5|0.375|U|13|GFU13|1.389851628E-22|0
2013-09-09 10:00|156.3|157.625|157.975|-0.008406|72|114|87|0.25|0.3|0.225|U|13|GFU13|1.38851907611E-22|0
2013-09-09 10:30|156.625|157.75|158.075|-0.007132|96|52|17|0.225|0.225|0.175|U|13|GFU13|1.39140627188E-22|0
2013-09-09 11:00|156.35|157.525|157.9|-0.007459|57|85|60|0.25|0.3|0.225|U|13|GFU13|1.38896326007E-22|0
2013-09-09 11:30|156.425|157.65|158|-0.00777|36|42|70|0.125|0.2|0.225|U|13|GFU13|1.38962953602E-22|0
2013-09-09 12:00|156.45|157.75|158.075|-0.008241|72|42|71|0.075|0.15|0.125|U|13|GFU13|1.389851628E-22|0
2013-09-09 12:30|156.4|158.025|158.625|-0.010283|85|174|173|0.275|0.475|0.725|U|13|GFU13|1.38940744404E-22|0
2013-09-09 13:00|156.5|158|158.65|-0.009494|37|21|48|0.175|0.125|0.2|U|13|GFU13|1.39029581197E-22|0
2013-09-09 13:30|156.575|158.025|158.7|-0.009176|8|9|2|0.025|0.025|0|U|13|GFU13|1.39096208792E-22|0
2013-09-09 14:00|156.45|157.875|158.45|-0.009026|5|19|5|0.1|0.15|0.05|U|13|GFU13|1.389851628E-22|0
2013-09-09 14:30|156.55|157.9|158.6|-0.00855|4|1|2|0.05|0|0|U|13|GFU13|1.39073999593E-22|0
2013-09-09 15:00|156.5|157.85|158.475|-0.008552|3|1|2|0.075|0|0|U|13|GFU13|1.39029581197E-22|0
2013-09-09 15:30|156.575|157.875|158.5|-0.008234|5|8|4|0.075|0.05|0.05|U|13|GFU13|1.39096208792E-22|0
2013-09-09 17:00|156.45|158|158.15|-0.00981|9|29|18|0.25|0.6|0.6|U|13|GFU13|1.389851628E-22|0
2013-09-09 17:30|156.5|158|158.325|-0.009494|1|6|4|0|0.35|0.35|U|13|GFU13|1.39029581197E-22|0
2013-09-09 18:00|156.675|157.725||-0.006657|3|3||0.075|0.025||U|13|GFU13|1.39185045585E-22|0
2013-09-09 18:30|157.85|158.475|158.125|-0.003944|1|1|2|0|0|0.05|V|13|GFV13|1.39295352326E-22|1
2013-09-09 19:00|156.7|157.875|157.875|-0.007443|1|2|1|0|0|0|U|13|GFU13|1.37735174062E-22|1
2013-09-09 19:30|158.05|158.6||-0.003468|2|1||0|0||V|13|GFV13|1.37887849631E-22|1
2013-09-09 20:00|158|158.6||-0.003783|1|1||0|0||V|13|GFV13|1.3784422804E-22|0
2013-09-10 02:00|156.5||||1|||0|||U|13|GFU13|1.36019052258E-22|1
2013-09-10 04:30|156.5|157.925|158.5|-0.009023|1|1|1|0|0|0|U|13|GFU13|1.36019052258E-22|0
2013-09-10 05:00|156.5|157.875|157.7|-0.008709|2|2|4|0|0|0.05|U|13|GFU13|1.36019052258E-22|0
2013-09-10 05:30|157.75||||2|||0.05|||V|13|GFV13|1.35911357047E-22|1
2013-09-10 06:00|156.35|157.75|158.275|-0.008875|7|1|3|0.15|0|0.2|U|13|GFU13|1.35911357047E-22|1
2013-09-10 07:00|156.35||||8|||0.05|||U|13|GFU13|1.35911357047E-22|0
2013-09-10 07:30|156.3|157.7|158.2|-0.008878|7|7|2|0.05|0.15|0.025|U|13|GFU13|1.35867893229E-22|0
2013-09-10 08:00|156.4|157.75|158.325|-0.008558|4|2|5|0.1|0.075|0.175|U|13|GFU13|1.35954820864E-22|0
2013-09-10 08:30|156.475|157.9|158.4|-0.009025|65|22|9|0.3|0.2|0.175|U|13|GFU13|1.3602001659E-22|0
2013-09-10 09:00|156.425|157.825|158.4|-0.008871|59|221|48|0.175|0.25|0.25|U|13|GFU13|1.35976552773E-22|0
2013-09-10 09:30|156.5|157.975|158.525|-0.009337|35|159|51|0.175|0.25|0.2|U|13|GFU13|1.36041748499E-22|0
2013-09-10 10:00|156.375|157.85|158.475|-0.009344|38|82|31|0.125|0.125|0.15|U|13|GFU13|1.35933088956E-22|0
2013-09-10 10:30|156.375|158|158.475|-0.010285|106|115|39|0.15|0.2|0.2|U|13|GFU13|1.35933088956E-22|0
2013-09-10 11:00|156.3|157.825|158.35|-0.009663|17|43|19|0.05|0.125|0.1|U|13|GFU13|1.35867893229E-22|0
2013-09-10 11:30|156.35|157.9|158.45|-0.009816|12|33|59|0.125|0.175|0.2|U|13|GFU13|1.35911357047E-22|0
2013-09-10 12:00|156.375|157.925|158.475|-0.009815|20|43|18|0.025|0.125|0.05|U|13|GFU13|1.35933088956E-22|0
2013-09-10 12:30|156.425|157.875|158.575|-0.009184|68|223|47|0.075|0.125|0.175|U|13|GFU13|1.35976552773E-22|0
2013-09-10 13:00|156.4|157.825|158.525|-0.009029|28|43|20|0.075|0.025|0.075|U|13|GFU13|1.35954820864E-22|0
2013-09-10 13:30|156.4|157.825|158.5|-0.009029|64|4|3|0.05|0.025|0|U|13|GFU13|1.35954820864E-22|0
2013-09-10 14:00|156.375|157.775|158.45|-0.008873|33|5|6|0.025|0.025|0|U|13|GFU13|1.35933088956E-22|0
2013-09-10 14:30|156.425|157.825||-0.008871|8|4||0.1|0.025||U|13|GFU13|1.35976552773E-22|0
2013-09-10 15:00|156.35|157.725|158.4|-0.008718|3|9|6|0.05|0.075|0|U|13|GFU13|1.35911357047E-22|0
2013-09-10 15:30|156.425|157.8|158.325|-0.008714|6|20|1|0.175|0.175|0|U|13|GFU13|1.35976552773E-22|0
2013-09-10 17:00|156.1|157.55|157.5|-0.009203|5|29|7|0.2|0.375|0.025|U|13|GFU13|1.3569403796E-22|0
2013-09-10 17:30|156.075|157.35|158.025|-0.008103|2|14|1|0.025|0.025|0|U|13|GFU13|1.35672306051E-22|0
2013-09-10 18:30|158.05||||2|||0|||X|13|GFX13|1.362758689E-22|1
2013-09-10 19:00|157.6||||10|||0.125|||V|13|GFV13|1.362758689E-22|1
2013-09-10 19:30|157.725||||1|||0|||V|13|GFV13|1.36383955725E-22|0
2013-09-10 20:00|158.425||||2|||0|||X|13|GFX13|1.36383955725E-22|1
2013-09-10 22:00|156.35|157.775|158.425|-0.009032|1|2|1|0|0.025|0|U|13|GFU13|1.36383955725E-22|1
2013-09-10 22:30|156.4|157.825|158.475|-0.009029|1|6|1|0|0.025|0|U|13|GFU13|1.36427570677E-22|0
2013-09-10 23:00|157.825|158.425||-0.003787|1|1||0|0||V|13|GFV13|1.36427570677E-22|1
2013-09-10 23:30|157.825|158.5|157.7|-0.004259|1|3|1|0|0.075|0|V|13|GFV13|1.36427570677E-22|0
2013-09-11 00:30|156.45|157.825||-0.008712|1|1||0|0||U|13|GFU13|1.34663050047E-22|1
2013-09-11 02:30|157.85||||1|||0|||V|13|GFV13|1.34684381118E-22|1
2013-09-11 05:00|156.45|157.75|158.4|-0.008241|1|2|1|0|0.05|0|U|13|GFU13|1.34684381118E-22|1
2013-09-11 05:30|157.825||||2|||0.075|||V|13|GFV13|1.34748414896E-22|1
2013-09-11 06:30|157.7|158.475|157.7|-0.00489|6|1|6|0.05|0|0.05|V|13|GFV13|1.34641691932E-22|0
2013-09-11 07:00|156.5|157.7||-0.007609|2|3||0|0.025||U|13|GFU13|1.32963715333E-22|1
2013-09-11 07:30|156.45|157.7||-0.007926|1|1||0|0||U|13|GFU13|1.32921234912E-22|0
2013-09-11 08:00|157.75|158.275|157.575|-0.003317|5|8|14|0.1|0.1|0.125|V|13|GFV13|1.32963378614E-22|1
2013-09-11 08:30|156.55|158|158.6|-0.009177|5|13|4|0.125|0.275|0.125|U|13|GFU13|1.31514243702E-22|1
2013-09-11 09:00|156.625|158.4|159.075|-0.011206|148|259|127|0.375|0.65|0.6|U|13|GFU13|1.31577249568E-22|0
2013-09-11 09:30|156.85|158.5|159.175|-0.01041|94|283|170|0.35|0.4|0.45|U|13|GFU13|1.31766267165E-22|0
2013-09-11 10:00|157.1|158.925|159.625|-0.011483|121|429|271|0.7|0.725|0.7|U|13|GFU13|1.31976286718E-22|0
2013-09-11 10:30|157.075|158.825|159.475|-0.011018|55|188|66|0.2|0.275|0.25|U|13|GFU13|1.31955284762E-22|0
2013-09-11 11:00|157.05|158.725|159.425|-0.010553|30|65|45|0.175|0.3|0.275|U|13|GFU13|1.31934282807E-22|0
2013-09-11 11:30|156.925|158.525|159.3|-0.010093|30|67|53|0.175|0.225|0.2|U|13|GFU13|1.31829273031E-22|0
2013-09-11 12:00|156.6|158.325|159.025|-0.010895|56|121|105|0.325|0.3|0.275|U|13|GFU13|1.31556247613E-22|0
2013-09-11 12:30|156.5|158.175|158.95|-0.01059|94|124|47|0.225|0.2|0.225|U|13|GFU13|1.31472239792E-22|0
2013-09-11 13:00|156.425|158.15|158.9|-0.010907|61|94|65|0.175|0.225|0.2|U|13|GFU13|1.31409233926E-22|0
2013-09-11 13:30|156.425|158.125|158.95|-0.010751|1|63|7|0|0.175|0.075|U|13|GFU13|1.31409233926E-22|0
2013-09-11 14:00|158.2|158.85||-0.004092|27|24||0.05|0.05||V|13|GFV13|1.31471562417E-22|1
2013-09-11 14:30|156.375|158.125|158.325|-0.011067|1|6|2|0|0.025|0|U|13|GFU13|1.2942313864E-22|1
2013-09-11 15:00|156.575|158.15|158.95|-0.009959|18|6|4|0.1|0.1|0.15|U|13|GFU13|1.29588667834E-22|0
2013-09-11 15:30|156.525|158.15|158.95|-0.010275|1|1|6|0|0|0.2|U|13|GFU13|1.29547285535E-22|0
2013-09-11 17:00|156.4|158.525||-0.013405|4|8||0.025|0.175||U|13|GFU13|1.29443829789E-22|0
2013-09-11 18:30|158.025||||1|||0|||V|13|GFV13|1.29035554029E-22|1
2013-09-11 19:30|158.125|158.8||-0.004251|3|1||0.075|0||V|13|GFV13|1.29117209181E-22|0
2013-09-11 20:00|156.4||||4|||0|||U|13|GFU13|1.27165815591E-22|1
2013-09-11 21:00|156.525|159.075||-0.01603|1|5||0|0.25||U|13|GFU13|1.27267450674E-22|0
2013-09-12 01:00|158.3||||2|||0|||V|13|GFV13|1.26647414375E-22|1
2013-09-12 03:00|156.4||||1|||0|||U|13|GFU13|1.26647414375E-22|1
2013-09-12 04:00|156.55|158.275||-0.010899|1|1||0|0||U|13|GFU13|1.26768879286E-22|0
2013-09-12 05:30|156.575|158.35|159|-0.011209|1|6|1|0|0.05|0|U|13|GFU13|1.26789123438E-22|0
2013-09-12 06:00|156.6|158.4|159.075|-0.011364|4|6|1|0|0.025|0|U|13|GFU13|1.2680936759E-22|0
2013-09-12 06:30|156.6|158.7|159.175|-0.013233|15|23|5|0|0.275|0.025|U|13|GFU13|1.2680936759E-22|0
2013-09-12 07:00|156.875|158.5|159.425|-0.010252|3|19|5|0.05|0.25|0.075|U|13|GFU13|1.27032053261E-22|0
2013-09-12 07:30|158.425|159.125|158.625|-0.004399|13|8|3|0.125|0.15|0.075|V|13|GFV13|1.26971943457E-22|1
2013-09-12 08:00|156.85|158.65|159.3|-0.011346|2|9|4|0.05|0.2|0.2|U|13|GFU13|1.2515663366E-22|1
2013-09-12 08:30|158.475|159.3|158.6|-0.005179|7|5|4|0.2|0.2|0.2|V|13|GFV13|1.25018578754E-22|1
2013-09-12 09:00|156.575|158.45|159.2|-0.011833|35|147|72|0.275|0.375|0.325|U|13|GFU13|1.22879999802E-22|1
2013-09-12 09:30|156.475|158.225|158.95|-0.01106|51|169|79|0.25|0.225|0.2|U|13|GFU13|1.2280151984E-22|0
2013-09-12 10:00|156.65|158.475|159.175|-0.011516|25|143|46|0.25|0.4|0.425|U|13|GFU13|1.22938859773E-22|0
2013-09-12 10:30|156.875|158.55|159.225|-0.010564|49|128|45|0.25|0.275|0.2|U|13|GFU13|1.23115439686E-22|0
2013-09-12 11:00|157.325|159.15|159.825|-0.011467|155|377|215|0.625|0.575|0.625|U|13|GFU13|1.23468599513E-22|0
2013-09-12 11:30|157.075|159|159.725|-0.012107|47|214|139|0.375|0.425|0.425|U|13|GFU13|1.23272399609E-22|0
2013-09-12 12:00|157.175|158.925|159.675|-0.011011|9|45|15|0.125|0.125|0.125|U|13|GFU13|1.23350879571E-22|0
2013-09-12 12:30|157|158.775|159.65|-0.011179|31|116|125|0.15|0.3|0.35|U|13|GFU13|1.23213539638E-22|0
2013-09-12 13:00|157.05|158.625|159.625|-0.009929|7|24|10|0.075|0.175|0.05|U|13|GFU13|1.23252779619E-22|0
2013-09-12 13:30|156.9|158.425|159.4|-0.009626|31|44|14|0.5|0.25|0.125|U|13|GFU13|1.23135059677E-22|0
2013-09-12 14:00|156.85|158.425|159.275|-0.009942|1|7|5|0|0.175|0.125|U|13|GFU13|1.23095819696E-22|0
2013-09-12 14:30|158.625|159.45|159.1|-0.005174|3|5|2|0.15|0.225|0|V|13|GFV13|1.23251219184E-22|1
2013-09-12 15:00|156.9|158.7|159.575|-0.011342|5|9|3|0|0.05|0.05|U|13|GFU13|1.2128012725E-22|1
2013-09-12 15:30|157.075|158.825|159.65|-0.011018|39|12|3|0.225|0.175|0.125|U|13|GFU13|1.21415398265E-22|0
2013-09-12 17:00|158.95||||1|||0|||V|13|GFV13|1.21510955796E-22|1
2013-09-12 17:30|157|158.925|159.7|-0.012113|1|13|3|0|0.125|0.05|U|13|GFU13|1.21510955796E-22|1
2013-09-12 18:00|157.025|158.75|159.625|-0.010866|1|14|3|0|0.075|0|U|13|GFU13|1.21530304674E-22|0
2013-09-12 19:00|159.025|159.95|159.25|-0.005783|20|13|1|0.425|0.175|0|V|13|GFV13|1.21740829611E-22|1
2013-09-12 19:30|159.05|159.9||-0.005316|1|1||0|0||V|13|GFV13|1.21759968242E-22|0
2013-09-12 20:00|159.025|159.9|159.275|-0.005472|3|2|6|0|0|0.025|V|13|GFV13|1.21740829611E-22|0
2013-09-12 20:30|159.875|159.2||0.00424|4|1||0.05|0||X|13|GFX13|1.2172179571E-22|1
2013-09-12 21:00|159.825|159.8||0.000156|2|2||0|0||X|13|GFX13|1.21683727909E-22|0
2013-09-12 22:00|159.2|159.925|159.95|-0.004533|2|1|1|0|0|0|F|14|GFF14|1.21226842823E-22|1
2013-09-12 23:00|159.875||||1|||0|||X|13|GFX13|1.21188941668E-22|1
2013-09-12 23:30|158.925|160||-0.006719|5|12||0.075|0||V|13|GFV13|1.21188941668E-22|1
2013-09-13 00:30|158.85|159.775||-0.005789|2|2||0.025|0||V|13|GFV13|1.21131750096E-22|0
2013-09-13 04:00|157.225|159.2|159.825|-0.012406|1|1|1|0|0|0|U|13|GFU13|1.19198494188E-22|1
2013-09-13 04:30|158.95||||1|||0|||V|13|GFV13|1.19011310623E-22|1
2013-09-13 05:00|159.025||||1|||0|||V|13|GFV13|1.19067465692E-22|0
2013-09-13 05:30|158.95|159.825|160|-0.005475|1|2|1|0|0|0|V|13|GFV13|1.19011310623E-22|0
2013-09-13 06:00|158.95|159.8||-0.005319|2|2||0|0||V|13|GFV13|1.19011310623E-22|0
2013-09-13 06:30|157.375|159.075|159.9|-0.010687|2|12|6|0.05|0.1|0.125|U|13|GFU13|1.17205287918E-22|1
2013-09-13 07:00|159.05|160|159.325|-0.005937|22|28|52|0.125|0.1|0.175|V|13|GFV13|1.17186868102E-22|1
2013-09-13 07:30|157.625|159.05|159.925|-0.008959|18|7|3|0.175|0.1|0.025|U|13|GFU13|1.15447375528E-22|1
2013-09-13 08:00|157.8|159.125|159.875|-0.008327|23|8|1|0.2|0.15|0|U|13|GFU13|1.15575548665E-22|0
2013-09-13 08:30|157.475|159.05|159.825|-0.009903|1|26|6|0|0.15|0.15|U|13|GFU13|1.1533751284E-22|0
2013-09-13 09:00|157.275|158.975|159.875|-0.010694|27|106|55|0.275|0.2|0.225|U|13|GFU13|1.15191029254E-22|0
2013-09-13 09:30|157.425|159.15|160.075|-0.010839|14|110|80|0.2|0.325|0.3|U|13|GFU13|1.15300891943E-22|0
2013-09-13 10:00|157.35|158.975|159.9|-0.010222|67|155|71|0.225|0.4|0.35|U|13|GFU13|1.15245960599E-22|0
2013-09-13 10:30|157.25|158.95|159.925|-0.010695|18|56|52|0.1|0.15|0.075|U|13|GFU13|1.15172718806E-22|0
2013-09-13 11:00|157.25|159|160.025|-0.011006|1|48|54|0|0.15|0.175|U|13|GFU13|1.15172718806E-22|0
2013-09-13 11:30|157.325|158.875|159.925|-0.009756|18|49|14|0.2|0.175|0.125|U|13|GFU13|1.15227650151E-22|0
2013-09-13 12:00|157.3|158.9|159.9|-0.010069|13|41|16|0.075|0.15|0.1|U|13|GFU13|1.15209339703E-22|0
2013-09-13 12:30|157.45|159.2|160.275|-0.010992|41|291|83|0.125|0.4|0.4|U|13|GFU13|1.15319202391E-22|0
2013-09-13 13:00|157.5|159.05|160.075|-0.009745|27|40|30|0.225|0.175|0.2|U|13|GFU13|1.15355823288E-22|0
2013-09-13 13:30|157.3|159.05|160.025|-0.011003|7|100|95|0.2|0.3|0.325|U|13|GFU13|1.15209339703E-22|0
2013-09-16 09:00|157.575|159.525|160.55|-0.012224|75|366|226|0.3|0.525|0.675|U|13|GFU13|1.15410754632E-22|0
2013-09-16 09:30|157.75|159.7|160.675|-0.01221|95|368|82|0.175|0.375|0.3|U|13|GFU13|1.15538927769E-22|0
2013-09-16 10:00|157.775|159.75|160.75|-0.012363|38|103|34|0.1|0.1|0.125|U|13|GFU13|1.15557238217E-22|0
2013-09-16 10:30|157.675|159.6|160.575|-0.012061|28|67|43|0.125|0.2|0.25|U|13|GFU13|1.15483996425E-22|0
2013-09-16 11:00|157.625|159.55|160.5|-0.012065|11|22|19|0.025|0.125|0.075|U|13|GFU13|1.15447375528E-22|0
2013-09-16 11:30|157.55|159.475|160.375|-0.012071|20|58|46|0.1|0.125|0.25|U|13|GFU13|1.15392444184E-22|0
2013-09-16 12:00|157.65|159.625|160.45|-0.012373|10|35|12|0.1|0.15|0.1|U|13|GFU13|1.15465685977E-22|0
2013-09-16 12:30|157.5|159.525|160.425|-0.012694|27|175|55|0.225|0.275|0.3|U|13|GFU13|1.15355823288E-22|0
2013-09-16 13:00|157.6|159.45|160.375|-0.011602|9|19|7|0.1|0.075|0.1|U|13|GFU13|1.1542906508E-22|0
2013-09-16 13:30|157.5|159.45|160.25|-0.01223|4|2|3|0.1|0|0.075|U|13|GFU13|1.15355823288E-22|0
2013-09-16 14:00|157.575|159.5|160.35|-0.012069|2|2|3|0|0|0.15|U|13|GFU13|1.15410754632E-22|0
2013-09-16 14:30|159.5||||5|||0|||V|13|GFV13|1.15410754632E-22|1
2013-09-16 15:00|157.425|159.475|160.225|-0.012855|1|3|2|0|0.075|0|U|13|GFU13|1.15410754632E-22|1
2013-09-16 15:30|157.5|159.425|160.325|-0.012075|1|21|4|0|0.15|0.075|U|13|GFU13|1.15465738317E-22|0
2013-09-16 17:00|159.5|160.35||-0.005301|2|3||0|0||V|13|GFV13|1.15520058094E-22|1
2013-09-16 17:30|159.425|160.225||-0.004993|2|3||0|0.1||V|13|GFV13|1.15465738317E-22|0
2013-09-16 18:00|160.225|159.925||0.001876|1|1||0|0||X|13|GFX13|1.15465738317E-22|1
2013-09-16 19:00|157.225|159.325|160|-0.013181|2|41|7|0.05|0.525|0.225|U|13|GFU13|1.13516340203E-22|1
2013-09-16 20:30|159.725|160.25||-0.003276|1|1||0|0||H|14|GFH14|1.13801333368E-22|1
2013-09-17 02:00|157.25|159.125||-0.011783|3|1||0|0||U|13|GFU13|1.11670887189E-22|1
2013-09-17 02:30|160||||1|||0|||X|13|GFX13|1.12284945485E-22|1
2013-09-17 03:00|157.3||||2|||0|||U|13|GFU13|1.12284945485E-22|1
2013-09-17 03:30|157.25|159|159.8|-0.011006|9|8|6|0|0.05|0.025|U|13|GFU13|1.12249254148E-22|0
2013-09-17 04:00|159|159.8||-0.005006|1|1||0|0||V|13|GFV13|1.12249254148E-22|1
2013-09-17 04:30|156.775|158.225|159.2|-0.009164|23|128|23|0.65|0.9|0.6|U|13|GFU13|1.10124385601E-22|1
2013-09-17 05:00|158.525|159.525||-0.006269|5|2||0.2|0||V|13|GFV13|1.10333185195E-22|1
2013-09-17 06:00|158.3|159.25|158.9|-0.005965|5|3|5|0.075|0|0|V|13|GFV13|1.101765855E-22|0
2013-09-17 06:30|156.625|158.2|159.2|-0.009956|5|45|2|0.225|0.275|0|U|13|GFU13|1.08360487937E-22|1
2013-09-17 07:00|156.7|158.075|159.1|-0.008698|18|34|12|0.15|0.125|0.05|U|13|GFU13|1.08412376438E-22|0
2013-09-17 07:30|156.825|158.325|159.15|-0.009474|8|42|8|0.075|0.225|0.2|U|13|GFU13|1.08498857275E-22|0
2013-09-17 08:00|158.35|159.225|159.025|-0.005495|21|3|4|0.125|0.05|0|V|13|GFV13|1.08515989575E-22|1
2013-09-17 08:30|156.925|158.675|159.65|-0.011029|38|67|32|0.275|0.425|0.45|U|13|GFU13|1.06948479598E-22|1
2013-09-17 09:00|156.7|158.375|159.325|-0.010576|150|304|141|0.35|0.4|0.4|U|13|GFU13|1.06795136231E-22|0
2013-09-17 09:30|156.7|158.45|159.325|-0.011044|49|92|74|0.2|0.225|0.225|U|13|GFU13|1.06795136231E-22|0
2013-09-17 10:00|156.7|158.05|158.95|-0.008542|61|335|222|0.2|0.7|0.625|U|13|GFU13|1.06795136231E-22|0
2013-09-17 10:30|156.975|158.2|159.15|-0.007743|24|67|67|0.275|0.2|0.3|U|13|GFU13|1.06982555902E-22|0
2013-09-17 11:00|156.475|158.125|158.925|-0.010435|69|115|104|0.45|0.375|0.425|U|13|GFU13|1.06641792864E-22|0
2013-09-17 11:30|156.55|157.9|158.675|-0.00855|47|126|134|0.275|0.5|0.45|U|13|GFU13|1.0669290732E-22|0
2013-09-17 12:00|156.55|158.075|158.725|-0.009647|11|52|80|0.125|0.225|0.225|U|13|GFU13|1.0669290732E-22|0
2013-09-17 12:30|156.6|157.9|158.65|-0.008233|31|216|124|0.35|0.4|0.3|U|13|GFU13|1.06726983623E-22|0
2013-09-17 13:00|156.725|158.025|158.75|-0.008227|29|144|52|0.15|0.25|0.175|U|13|GFU13|1.06812174383E-22|0
2013-09-17 13:30|157.975|158.775|158.5|-0.005039|6|2|1|0.1|0.075|0|V|13|GFV13|1.06778378409E-22|1
2013-09-17 14:00|156.7|158|158.775|-0.008228|13|17|10|0.25|0.1|0.075|U|13|GFU13|1.05382912277E-22|1
2013-09-17 14:30|156.7|157.9|158.75|-0.0076|4|24|1|0|0.1|0|U|13|GFU13|1.05382912277E-22|0
2013-09-17 15:00|156.6|157.85|158.65|-0.007919|5|29|5|0|0.025|0.1|U|13|GFU13|1.05315660897E-22|0
2013-09-17 15:30|157.8|158.5|158.35|-0.004416|22|27|2|0.125|0.125|0|V|13|GFV13|1.05282301486E-22|1
2013-09-17 17:00|156.8|157.875|158.6|-0.006809|3|5|4|0|0.15|0.2|U|13|GFU13|1.04153090681E-22|1
2013-09-17 17:30|157.975|158.575||-0.003784|2|1||0.1|0||V|13|GFV13|1.04219062552E-22|1
2013-09-17 18:00|156.675|157.85|158.525|-0.007444|2|1|1|0|0|0|U|13|GFU13|1.02970339747E-22|1
2013-09-17 18:30|156.675|157.8|158.6|-0.007129|4|2|4|0|0|0.1|U|13|GFU13|1.02970339747E-22|0
2013-09-17 19:00|156.475|157.775|158.475|-0.00824|4|11|44|0.2|0.1|0.025|U|13|GFU13|1.02838895241E-22|0
2013-09-17 19:30|157.75||||1|||0|||V|13|GFV13|1.02822600059E-22|1
2013-09-17 20:00|157.675|158.3|158.8|-0.003948|2|1|1|0|0|0|V|13|GFV13|1.02773714512E-22|0
2013-09-17 20:30|157.6|158.3|158.8|-0.004422|7|1|4|0.05|0|0|V|13|GFV13|1.02724828965E-22|0
2013-09-17 21:00|158.3|158.8||-0.003149|2|2||0|0||F|14|GFF14|1.02724828965E-22|1
2013-09-17 21:30|156.425|157.525|158.225|-0.006983|1|9|18|0|0.075|0.2|U|13|GFU13|1.01188484703E-22|1
2013-09-17 22:00|156.425|157.7|158.5|-0.008085|2|4|2|0|0.05|0.025|U|13|GFU13|1.01188484703E-22|0
2013-09-17 22:30|156.45|157.55|158.2|-0.006982|2|1|2|0.025|0|0|U|13|GFU13|1.01204656748E-22|0
2013-09-17 23:00|157.525|158.2||-0.004267|1|2||0|0||V|13|GFV13|1.01188597615E-22|1
2013-09-17 23:30|157.5||||5|||0|||V|13|GFV13|1.01172538482E-22|0
2013-09-18 00:00|157.5||||1|||0|||V|13|GFV13|1.01172538482E-22|0
2013-09-18 00:30|156.425|157.525||-0.006983|1|1||0|0||U|13|GFU13|1.01172538482E-22|1
2013-09-18 02:00|157.5||||2|||0|||V|13|GFV13|1.01156481897E-22|1
2013-09-18 02:30|157.5||||6|||0.075|||V|13|GFV13|1.01156481897E-22|0
2013-09-18 03:00|157.6||||1|||0|||V|13|GFV13|1.01220708235E-22|0
2013-09-18 03:30|157.6||||1|||0|||V|13|GFV13|1.01220708235E-22|0
2013-09-18 04:30|156.025|157.25|157.775|-0.00779|33|124|65|0.5|0.675|0.475|U|13|GFU13|1.01220708235E-22|1
2013-09-18 05:00|157.125|157.825||-0.004435|1|1||0|0||V|13|GFV13|1.01140246623E-22|1
2013-09-18 05:30|157.125|157.85|157.95|-0.004593|3|5|1|0.025|0.05|0|V|13|GFV13|1.01140246623E-22|0
2013-09-18 06:00|156.075|157.825|157.95|-0.011088|7|1|1|0|0|0|U|13|GFU13|1.00002939447E-22|1
2013-09-18 06:30|157.125|157.825||-0.004435|8|5||0.225|0.025||V|13|GFV13|9.95593971839E-23|1
2013-09-18 07:00|156.3|157.375|158.125|-0.006831|6|14|13|0.025|0.125|0.075|U|13|GFU13|9.85973944549E-23|1
2013-09-18 07:30|157.375|158.125|158.025|-0.004743|20|12|1|0.2|0.175|0|V|13|GFV13|9.85973944549E-23|1
2013-09-18 08:00|156.425|157.425|158.25|-0.006352|1|41|16|0|0.175|0.2|U|13|GFU13|9.75373750362E-23|1
2013-09-18 08:30|156.4|157.6|158.45|-0.007614|5|44|33|0.025|0.15|0.125|U|13|GFU13|9.75217865154E-23|0
2013-09-18 09:00|156.575|157.525|158.325|-0.006031|60|233|244|0.325|0.35|0.4|U|13|GFU13|9.76309061614E-23|0
2013-09-18 09:30|156.675|157.675|158.5|-0.006342|8|76|53|0.225|0.3|0.375|U|13|GFU13|9.76932602448E-23|0
2013-09-18 10:00|156.6|157.75|158.525|-0.00729|15|101|68|0.15|0.225|0.25|U|13|GFU13|9.76464946823E-23|0
2013-09-18 10:30|156.825|158.075|158.875|-0.007908|22|126|108|0.225|0.425|0.425|U|13|GFU13|9.778679137E-23|0
2013-09-18 11:00|156.75|157.775|158.675|-0.006497|16|68|63|0.05|0.325|0.25|U|13|GFU13|9.77400258074E-23|0
2013-09-18 11:30|156.825|158.025|158.75|-0.007594|17|32|63|0.125|0.25|0.225|U|13|GFU13|9.778679137E-23|0
2013-09-18 12:00|156.775|158.05|158.85|-0.008067|22|133|80|0.275|0.375|0.45|U|13|GFU13|9.77556143283E-23|0
2013-09-18 12:30|157.075|158.25|159.05|-0.007425|20|119|54|0.375|0.425|0.35|U|13|GFU13|9.79426765786E-23|0
2013-09-18 13:00|156.95|158.1|158.9|-0.007274|16|66|35|0.175|0.3|0.3|U|13|GFU13|9.78647339743E-23|0
2013-09-18 13:30|157.05|158.2|159.1|-0.007269|2|12|26|0|0.075|0.3|U|13|GFU13|9.79270880578E-23|0
2013-09-18 14:00|158.225|159.05|158.95|-0.005187|10|4|1|0.05|0.025|0|V|13|GFV13|9.79425632613E-23|1
2013-09-18 14:30|157.1|158.425|159.3|-0.008364|22|30|52|0.075|0.325|0.25|U|13|GFU13|9.67417584933E-23|1
2013-09-18 15:00|157|158.625|159.475|-0.010244|33|39|6|0.1|0.25|0.175|U|13|GFU13|9.66801787616E-23|0
2013-09-18 15:30|157|158.575|159.55|-0.009932|37|35|11|0.1|0.15|0.2|U|13|GFU13|9.66801787616E-23|0
2013-09-18 17:00|157.25|159|159.725|-0.011006|5|43|11|0.1|0.25|0.125|U|13|GFU13|9.68341280908E-23|0
2013-09-18 17:30|158.9|159.625||-0.004542|8|5||0.2|0.2||V|13|GFV13|9.67732261235E-23|1
2013-09-18 18:00|157.025|158.575|159.325|-0.009775|1|2|4|0|0.1|0.05|U|13|GFU13|9.51969668413E-23|1
2013-09-18 18:30|158.75||||1|||0|||V|13|GFV13|9.53020241908E-23|1
2013-09-18 19:30|157.25|158.8|159.525|-0.009761|5|3|2|0.025|0.025|0|U|13|GFU13|9.53020241908E-23|1
2013-09-18 20:00|157.275|158.8|159.55|-0.009603|4|4|2|0.025|0.125|0.15|U|13|GFU13|9.5317175546E-23|0
2013-09-18 20:30|158.7||||1|||0|||V|13|GFV13|9.52571521357E-23|1
2013-09-18 21:00|159.525||||1|||0|||X|13|GFX13|9.52571521357E-23|1
2013-09-18 21:30|159.525|159.45|159.75|0.00047|1|2|1|0|0|0|X|13|GFX13|9.52571521357E-23|0
2013-09-18 22:00|158.825|159.55||-0.004544|1|1||0|0||V|13|GFV13|9.48837703854E-23|1
2013-09-18 22:30|157.3||||1|||0|||U|13|GFU13|9.35457040528E-23|1
2013-09-18 23:00|157.3||||1|||0|||U|13|GFU13|9.35457040528E-23|0
2013-09-18 23:30|159.575||||2|||0|||X|13|GFX13|9.35457040528E-23|1
2013-09-19 00:00|159.6|159.5|159.75|0.000627|5|6|3|0|0.05|0|X|13|GFX13|9.35603594976E-23|0
2013-09-19 02:30|158.85|159.6||-0.004699|1|1||0|0||V|13|GFV13|9.31790790357E-23|1
2013-09-19 03:30|158.85||||1|||0|||V|13|GFV13|9.31790790357E-23|0
2013-09-19 04:00|158.975|159.55|159.425|-0.003604|7|1|2|0.175|0|0|V|13|GFV13|9.32524022014E-23|0
2013-09-19 04:30|157.2|158.9|159.575|-0.010699|5|12|6|0.1|0|0.025|U|13|GFU13|9.18788945538E-23|1
2013-09-19 05:00|157.2|158.9|159.675|-0.010699|1|1|1|0|0|0|U|13|GFU13|9.18788945538E-23|0
2013-09-19 05:30|157.2|158.95|159.725|-0.01101|2|1|2|0|0|0.025|U|13|GFU13|9.18788945538E-23|0
2013-09-19 06:00|157.2|158.925|159.65|-0.010854|1|18|2|0|0.1|0|U|13|GFU13|9.18788945538E-23|0
2013-09-19 06:30|157.2|158.9|159.6|-0.010699|1|14|4|0|0.1|0.1|U|13|GFU13|9.18788945538E-23|0
2013-09-19 07:00|157.125|158.825|159.5|-0.010704|5|21|42|0.075|0.1|0.125|U|13|GFU13|9.18350592034E-23|0
2013-09-19 07:30|157.175|158.85|159.55|-0.010545|1|3|5|0|0|0.05|U|13|GFU13|9.18642827703E-23|0
2013-09-19 08:00|157.1|158.825|159.525|-0.010861|5|3|6|0|0.075|0|U|13|GFU13|9.18204474199E-23|0
2013-09-19 08:30|157.15|158.7|159.45|-0.009767|6|27|5|0.05|0.125|0|U|13|GFU13|9.18496709868E-23|0
2013-09-19 09:00|157.15|158.775|159.625|-0.010235|16|79|59|0.075|0.225|0.175|U|13|GFU13|9.18496709868E-23|0
2013-09-19 09:30|157.175|158.825|159.55|-0.010389|39|131|76|0.2|0.175|0.175|U|13|GFU13|9.18642827703E-23|0
2013-09-19 10:00|157.075|158.775|159.525|-0.010707|30|90|58|0.1|0.15|0.125|U|13|GFU13|9.18058356364E-23|0
2013-09-19 10:30|157.125|158.8|159.45|-0.010548|11|37|14|0.05|0.1|0.1|U|13|GFU13|9.18350592034E-23|0
2013-09-19 11:00|157.275|159.125|159.875|-0.011626|98|237|132|0.2|0.4|0.4|U|13|GFU13|9.19227299043E-23|0
2013-09-19 11:30|157.2|158.975|159.75|-0.011165|27|106|45|0.1|0.3|0.25|U|13|GFU13|9.18788945538E-23|0
2013-09-19 12:00|157.2|159.125|159.9|-0.012097|17|97|82|0|0.2|0.225|U|13|GFU13|9.18788945538E-23|0
2013-09-19 12:30|157.175|159.275|160.05|-0.013185|29|134|194|0.1|0.225|0.3|U|13|GFU13|9.18642827703E-23|0
2013-09-19 13:00|157|159.1|159.875|-0.013199|26|26|19|0.175|0.325|0.275|U|13|GFU13|9.17620002859E-23|0
2013-09-19 13:30|159.025|159.725|159.6|-0.004383|8|12|4|0.05|0.125|0|V|13|GFV13|9.1718743529E-23|1
2013-09-19 14:00|156.875|158.95|159.725|-0.013054|2|5|5|0|0|0|U|13|GFU13|9.00821905846E-23|1
2013-09-19 14:30|156.9|159|159.75|-0.013208|4|6|2|0.05|0.05|0|U|13|GFU13|9.00965463121E-23|0
2013-09-19 15:00|156.925|159.825|159.525|-0.018145|7|3|4|0.075|0.125|0.025|U|13|GFU13|9.01109020397E-23|0
2013-09-19 15:30|156.95|159.05|159.75|-0.013203|2|4|3|0|0|0.075|U|13|GFU13|9.01252577673E-23|0
2013-09-19 17:00|156.9|159.65||-0.017225|2|2||0.1|0.125||U|13|GFU13|9.00965463121E-23|0
2013-09-19 18:00|159.1|159.9|159.725|-0.005003|4|7|1|0.05|0.075|0|V|13|GFV13|8.97861604652E-23|1
2013-09-19 19:00|159||||1|||0|||V|13|GFV13|8.97297266748E-23|0
2013-09-19 21:00|159||||1|||0|||V|13|GFV13|8.97297266748E-23|0
2013-09-19 21:30|159.025|159.875||-0.005317|1|7||0|0.05||V|13|GFV13|8.97438351224E-23|0
2013-09-20 01:30|159.05||||1|||0|||V|13|GFV13|8.975794357E-23|0
2013-09-20 02:00|159.125||||1|||0|||V|13|GFV13|8.98002689127E-23|0
2013-09-20 04:00|157.075||||1|||0|||U|13|GFU13|8.98002689127E-23|1
2013-09-20 05:00|159.05|159.775||-0.004538|2|2||0|0||V|13|GFV13|8.98002689127E-23|1
2013-09-20 05:30|159.1||||16|||0.05|||V|13|GFV13|8.98284991136E-23|0
2013-09-20 06:00|159.125|159.825||-0.00438|13|6||0|0.125||V|13|GFV13|8.9842614214E-23|0
2013-09-20 06:30|159.075|159.75|159.6|-0.004225|1|3|1|0|0.025|0|V|13|GFV13|8.98143840132E-23|0
2013-09-20 07:00|159.2|159.975|159.9|-0.004845|4|19|20|0.15|0.225|0.125|V|13|GFV13|8.98849595153E-23|0
2013-09-20 07:30|157|159.2|159.975|-0.013819|2|2|3|0|0|0.075|U|13|GFU13|8.82133998681E-23|1
2013-09-20 08:00|157.1|159.3|160.05|-0.01381|12|5|22|0|0.1|0.1|U|13|GFU13|8.8269586747E-23|0
2013-09-20 08:30|157.175|159.225|159.875|-0.012875|20|54|26|0.075|0.2|0.225|U|13|GFU13|8.83117269062E-23|0
2013-09-20 09:00|157.25|159.5|160.15|-0.014107|33|237|180|0.15|0.5|0.5|U|13|GFU13|8.83538670654E-23|0
2013-09-20 09:30|157.25|159.575|160.175|-0.01457|62|146|53|0.15|0.275|0.225|U|13|GFU13|8.83538670654E-23|0
2013-09-20 10:00|157.325|160.225|160.7|-0.0181|44|422|169|0.1|0.7|0.5|U|13|GFU13|8.83960072245E-23|0
2013-09-20 10:30|157.35|160.275|160.625|-0.01825|30|272|140|0.1|0.275|0.325|U|13|GFU13|8.84100539443E-23|0
2013-09-20 11:00|157.275|160.425|160.9|-0.019635|33|207|192|0.2|0.375|0.425|U|13|GFU13|8.83679137851E-23|0
2013-09-20 11:30|157.325|160.65|161.05|-0.020697|62|286|346|0.175|0.4|0.35|U|13|GFU13|8.83960072245E-23|0
2013-09-20 12:00|157|160.475|161|-0.021654|102|110|69|0.325|0.2|0.2|U|13|GFU13|8.82133998681E-23|0
2013-09-20 12:30|157|160.325|160.875|-0.020739|66|126|133|0.2|0.275|0.25|U|13|GFU13|8.82133998681E-23|0
2013-09-20 13:00|157.15|160.4|161.025|-0.020262|40|55|72|0.15|0.225|0.275|U|13|GFU13|8.82976801865E-23|0
2013-09-20 13:30|157.05|160.475|160.95|-0.021343|20|19|25|0.125|0.125|0.1|U|13|GFU13|8.82414933076E-23|0
2013-09-23 09:00|157.5|161.625|161.925|-0.025522|187|997|532|0.45|0.975|0.975|U|13|GFU13|8.84943342626E-23|0
2013-09-23 09:30|157.4|161.625|161.95|-0.026141|109|290|185|0.275|0.35|0.375|U|13|GFU13|8.84381473837E-23|0
2013-09-23 10:00|157.3|161.675|162.05|-0.02706|38|207|179|0.25|0.35|0.475|U|13|GFU13|8.83819605048E-23|0
2013-09-23 10:30|157.45|161.775|162.125|-0.026735|16|64|137|0.175|0.2|0.25|U|13|GFU13|8.84662408232E-23|0
2013-09-23 11:00|157.475|161.95|162.35|-0.027632|3|208|186|0.025|0.4|0.425|U|13|GFU13|8.84802875429E-23|0
2013-09-23 11:30|157.4|162.025|162.375|-0.028545|3|141|116|0|0.25|0.175|U|13|GFU13|8.84381473837E-23|0
2013-09-23 12:00|157.55|162.225|162.475|-0.028818|8|215|139|0.075|0.225|0.175|U|13|GFU13|8.8522427702E-23|0
2013-09-23 12:30|157.5|162.075|162.475|-0.028228|16|214|148|0.1|0.325|0.25|U|13|GFU13|8.84943342626E-23|0
2013-09-23 13:00|157.6|162.025|162.425|-0.027311|6|41|32|0.075|0.075|0.125|U|13|GFU13|8.85505211415E-23|0
2013-09-23 13:30|157.65|162.025|162.4|-0.027002|5|40|11|0|0.05|0.05|U|13|GFU13|8.85786145809E-23|0
2013-09-23 14:00|157.65|162.025|162.4|-0.027002|7|11|7|0.05|0.1|0.1|U|13|GFU13|8.85786145809E-23|0
2013-09-23 14:30|157.75|162.175|162.575|-0.027285|2|32|44|0|0.075|0.075|U|13|GFU13|8.86348014598E-23|0
2013-09-23 15:00|157.75|162.225|162.65|-0.027585|1|16|18|0|0.025|0.05|U|13|GFU13|8.86348014598E-23|0
2013-09-23 15:30|162.325|162.7|161.85|-0.002305|12|17|4|0.075|0.075|0.05|V|13|GFV13|8.86894384156E-23|1
2013-09-23 17:00|157.7|162.1|162.45|-0.027144|2|2|2|0|0|0|U|13|GFU13|8.59638871428E-23|1
2013-09-23 17:30|162.1|162.45|161.05|-0.002155|10|2|3|0|0|0|V|13|GFV13|8.59638871428E-23|1
2013-09-23 18:00|157.65|162.125||-0.027602|1|1||0|0||U|13|GFU13|8.34238646234E-23|1
2013-09-23 18:30|157.65|162.125|162.45|-0.027602|3|4|1|0|0|0|U|13|GFU13|8.34238646234E-23|0
2013-09-23 19:00|157.65|162.175|162.5|-0.027902|1|3|2|0|0|0|U|13|GFU13|8.34238646234E-23|0
2013-09-23 19:30|157.7|162.175|162.5|-0.027594|13|11|1|0|0.125|0|U|13|GFU13|8.34503231913E-23|0
2013-09-23 20:00|162.225|161.8|160.925|0.002627|6|4|2|0.1|0.05|0|V|13|GFV13|8.34760516708E-23|1
2013-09-23 20:30|157.775|162.175|162.5|-0.027131|12|5|2|0.025|0.1|0|U|13|GFU13|8.13994688032E-23|1
2013-09-23 21:30|162.25|162.6||-0.002153|1|1||0|0||V|13|GFV13|8.14371130773E-23|1
2013-09-23 22:00|157.725|162.325||-0.028338|6|1||0.025|0||U|13|GFU13|7.89955022148E-23|1
2013-09-23 23:00|162.65||||1|||0|||X|13|GFX13|7.91536635468E-23|1
2013-09-23 23:30|157.75|162.35|162.65|-0.028334|1|3|1|0|0.025|0|U|13|GFU13|7.91536635468E-23|1
2013-09-24 00:00|157.75|162.35|162.675|-0.028334|3|6|1|0|0.025|0|U|13|GFU13|7.91536635468E-23|0
2013-09-24 00:30|162.325|162.75|162|-0.002611|19|6|3|0.075|0.025|0.1|V|13|GFV13|7.91414748089E-23|1
2013-09-24 01:00|162.375|162.75||-0.002304|4|4||0|0||V|13|GFV13|7.91658522846E-23|0
2013-09-24 01:30|162.425|162.725|161.9|-0.001844|5|2|2|0.1|0|0|V|13|GFV13|7.91902297603E-23|0
2013-09-24 02:00|162.2|162.6||-0.00246|13|6||0.2|0.15||V|13|GFV13|7.90805311197E-23|0
2013-09-24 02:30|162.4|162.75||-0.002151|5|3||0.225|0||V|13|GFV13|7.91780410225E-23|0
2013-09-24 03:00|162.4|162.8|162|-0.002457|1|6|2|0|0|0|V|13|GFV13|7.91780410225E-23|0
2013-09-24 04:00|162.375|162||0.002315|4|4||0|0||V|13|GFV13|7.91658522846E-23|0
2013-09-24 04:30|162.225|162.625|161.95|-0.00246|2|2|1|0.15|0.125|0|V|13|GFV13|7.90927198576E-23|0
2013-09-24 05:30|162.425|162.8|161.95|-0.002303|2|4|4|0.05|0.05|0|V|13|GFV13|7.91902297603E-23|0
2013-09-24 06:00|162.375|162.8|162|-0.002611|3|16|16|0|0|0|V|13|GFV13|7.91658522846E-23|0
2013-09-24 06:30|162.4|162.75||-0.002151|6|4||0.05|0.05||V|13|GFV13|7.91780410225E-23|0
2013-09-24 07:00|162.4|162.75|162.05|-0.002151|3|8|8|0.025|0.025|0.05|V|13|GFV13|7.91780410225E-23|0
2013-09-24 07:30|157.7|162.35|162.75|-0.028642|2|8|17|0.05|0.05|0.1|U|13|GFU13|7.67212108709E-23|1
2013-09-24 08:00|157.675|162.15|162.55|-0.027598|2|34|15|0.05|0.25|0.2|U|13|GFU13|7.67090483454E-23|0
2013-09-24 08:30|162.2|162.6|161.75|-0.00246|97|15|5|0.125|0.125|0.1|V|13|GFV13|7.6732702076E-23|1
2013-09-24 09:00|157.7|162.575|163.1|-0.029986|9|288|259|0.125|0.45|0.525|U|13|GFU13|7.44203389753E-23|1
2013-09-24 09:30|157.85|162.75|163.225|-0.030108|33|325|252|0.125|0.4|0.375|U|13|GFU13|7.44911256009E-23|0
2013-09-24 10:00|157.85|162.925|163.475|-0.031149|45|326|170|0.075|0.3|0.35|U|13|GFU13|7.44911256009E-23|0
2013-09-24 10:30|157.75|162.875|163.45|-0.031466|26|190|195|0.125|0.275|0.225|U|13|GFU13|7.44439345172E-23|0
2013-09-24 11:00|157.875|162.925|163.625|-0.030996|50|146|188|0.05|0.325|0.325|U|13|GFU13|7.45029233718E-23|0
2013-09-24 11:30|157.975|163|163.825|-0.030828|43|240|304|0.125|0.175|0.325|U|13|GFU13|7.45501144555E-23|0
2013-09-24 12:00|157.85|163.4|164.1|-0.033966|30|190|367|0.125|0.45|0.45|U|13|GFU13|7.44911256009E-23|0
2013-09-24 12:30|157.975|163.925|164.825|-0.036297|30|361|613|0.125|0.65|0.75|U|13|GFU13|7.45501144555E-23|0
2013-09-24 13:00|158|163.875|164.8|-0.03585|45|85|134|0.15|0.125|0.125|U|13|GFU13|7.45619122264E-23|0
2013-09-24 13:30|158.05|163.875|164.65|-0.035545|4|88|36|0.05|0.075|0.15|U|13|GFU13|7.45855077682E-23|0
2013-09-24 14:00|158.05|163.75|164.45|-0.034809|8|22|32|0.1|0.15|0.175|U|13|GFU13|7.45855077682E-23|0
2013-09-24 14:30|157.95|163.625|164.425|-0.034683|1|6|14|0|0.1|0.1|U|13|GFU13|7.45383166846E-23|0
2013-09-24 15:00|158.05|163.725|164.45|-0.034662|3|3|5|0|0|0.025|U|13|GFU13|7.45855077682E-23|0
2013-09-24 15:30|163.75|164.475|163.275|-0.004408|6|28|12|0.125|0.275|0.225|V|13|GFV13|7.45968966074E-23|1
2013-09-24 17:00|158.05|163.75|164.5|-0.034809|13|3|2|0.025|0.175|0.2|U|13|GFU13|7.16828667506E-23|1
2013-09-24 18:00|163.65|164.45|163.325|-0.004865|2|2|1|0|0|0|V|13|GFV13|7.16390909541E-23|1
2013-09-24 18:30|163.825|164.325|162.1|-0.003043|7|6|1|0.15|0.125|0|V|13|GFV13|7.1715698598E-23|0
2013-09-24 19:00|163.875|164.525|163.35|-0.003951|19|7|10|0.15|0.025|0|V|13|GFV13|7.17375864962E-23|0
2013-09-24 19:30|162.175|162.325||-0.000924|1|2||0|0.025||J|14|GFJ14|7.07129195564E-23|1
2013-09-24 20:00|163.95|164.75|162.3|-0.004856|3|8|1|0.05|0|0|V|13|GFV13|7.14208110967E-23|1
2013-09-24 20:30|164|164.8||-0.004854|10|8||0|0||V|13|GFV13|7.14425923749E-23|0
2013-09-24 21:00|158.05|164.05||-0.036574|2|6||0|0.05||U|13|GFU13|6.85163939615E-23|1
2013-09-24 21:30|164.05|164.725|163.525|-0.004098|1|1|2|0|0|0.025|V|13|GFV13|6.85163939615E-23|1
2013-09-24 22:00|164.825|163.55||0.007796|3|2||0.1|0.025||X|13|GFX13|6.85579883727E-23|1
2013-09-24 22:30|164.025|164.825|163.525|-0.004854|1|3|1|0|0.1|0|V|13|GFV13|6.87571020657E-23|1
2013-09-24 23:00|164|164.9||-0.005458|1|2||0|0||V|13|GFV13|6.87466223976E-23|0
2013-09-24 23:30|164.1||||2|||0|||V|13|GFV13|6.87885410698E-23|0
2013-09-25 00:30|158.075|164.1|163.7|-0.036715|1|1|1|0|0|0|U|13|GFU13|6.87885410698E-23|1
2013-09-25 01:30|164.1||||1|||0|||V|13|GFV13|6.87885410698E-23|1
2013-09-25 03:00|164.05||||1|||0|||V|13|GFV13|6.87675817337E-23|0
2013-09-25 03:30|158.075|164.1|164.875|-0.036715|1|1|1|0|0|0|U|13|GFU13|6.87675817337E-23|1
2013-09-25 04:00|164.025|165|163.55|-0.005909|11|46|6|0.125|0.125|0.2|V|13|GFV13|6.87361523088E-23|1
2013-09-25 04:30|164.075|164.825||-0.00455|1|2||0|0||V|13|GFV13|6.87571052587E-23|0
2013-09-25 05:00|164.15|164.775|163.7|-0.003793|5|4|1|0.15|0.025|0|V|13|GFV13|6.87885346837E-23|0
2013-09-25 05:30|164.75|162.5||0.013846|6|10||0|0.025||X|13|GFX13|6.87780979465E-23|1
2013-09-25 06:00|163.875|164.6|163.475|-0.004405|3|13|1|0.025|0.125|0|V|13|GFV13|6.93600664676E-23|1
2013-09-25 06:30|164.125|164.925|163.6|-0.004851|3|8|2|0.025|0.225|0.025|V|13|GFV13|6.9465878926E-23|0
2013-09-25 07:00|158.05|164.1|164.85|-0.036868|5|6|30|0.025|0.15|0.2|U|13|GFU13|6.65701510641E-23|1
2013-09-25 07:30|158.05|163.625|164.5|-0.034072|26|33|13|0.025|0.25|0.125|U|13|GFU13|6.65701510641E-23|0
2013-09-25 08:00|158.1|163.625|164.525|-0.033766|43|15|49|0.05|0.075|0.1|U|13|GFU13|6.65912109031E-23|0
2013-09-25 08:30|158.15|163.625|164.375|-0.033461|35|36|46|0.1|0.075|0.225|U|13|GFU13|6.66122707421E-23|0
2013-09-25 09:00|158.225|163.925|164.775|-0.034772|42|270|230|0.15|0.425|0.525|U|13|GFU13|6.66438605006E-23|0
2013-09-25 09:30|158.2|163.75|164.625|-0.033893|40|237|200|0.1|0.3|0.25|U|13|GFU13|6.66333305811E-23|0
2013-09-25 10:00|158.175|163.475|164.45|-0.032421|34|190|143|0.075|0.325|0.325|U|13|GFU13|6.66228006616E-23|0
2013-09-25 10:30|158.225|163.425|164.35|-0.031819|23|93|110|0.1|0.25|0.225|U|13|GFU13|6.66438605006E-23|0
2013-09-25 11:00|158.225|163.05|163.9|-0.029592|34|119|179|0.075|0.45|0.5|U|13|GFU13|6.66438605006E-23|0
2013-09-25 11:30|158.45|163.3|164.225|-0.0297|43|93|62|0.25|0.275|0.3|U|13|GFU13|6.67386297761E-23|0
2013-09-25 12:00|158.65|163.3|164.25|-0.028475|134|105|132|0.3|0.25|0.25|U|13|GFU13|6.68228691321E-23|0
2013-09-25 12:30|158.65|163.025|164.125|-0.026836|50|186|164|0.125|0.475|0.425|U|13|GFU13|6.68228691321E-23|0
2013-09-25 13:00|158.65|163.025|164.1|-0.026836|11|26|23|0.125|0.075|0.125|U|13|GFU13|6.68228691321E-23|0
2013-09-25 13:30|158.975|162.975|164.025|-0.024544|31|16|10|0.25|0.125|0.125|U|13|GFU13|6.69597580855E-23|0
2013-09-25 14:00|158.8|162.975|164|-0.025617|29|3|15|0.1|0.05|0.05|U|13|GFU13|6.6886048649E-23|0
2013-09-25 14:30|158.8|162.95|163.95|-0.025468|44|3|3|0|0|0|U|13|GFU13|6.6886048649E-23|0
2013-09-25 15:00|158.8|163.125|164.075|-0.026513|14|1|3|0.1|0|0.05|U|13|GFU13|6.6886048649E-23|0
2013-09-25 15:30|158.85|163.125|164.15|-0.026207|16|6|1|0.1|0.025|0|U|13|GFU13|6.6907108488E-23|0
2013-09-25 17:00|159.05|163.35|164.25|-0.026324|19|13|4|0.15|0.15|0.1|U|13|GFU13|6.6991347844E-23|0
2013-09-25 17:30|158.975|163.45|164.4|-0.027378|2|4|3|0|0.05|0.1|U|13|GFU13|6.69597580855E-23|0
2013-09-25 18:00|159.15|163.35||-0.025712|5|7||0.05|0.15||U|13|GFU13|6.7033467522E-23|0
2013-09-25 18:30|164.3|162.075||0.013728|2|2||0|0.025||X|13|GFX13|6.74233162771E-23|1
2013-09-25 19:00|163.6|164.45|163.25|-0.005169|15|10|4|0.15|0.125|0.125|V|13|GFV13|6.80577173712E-23|1
2013-09-25 19:30|159.2|163.6|163.25|-0.026895|15|3|2|0.025|0.075|0.05|U|13|GFU13|6.58850021617E-23|1
2013-09-25 20:00|163.65|164.5|162.125|-0.005167|5|6|2|0.025|0.025|0|V|13|GFV13|6.59051381648E-23|1
2013-09-25 20:30|159.275|163.575||-0.026288|12|5||0.05|0.025||U|13|GFU13|6.38117986699E-23|1
2013-09-25 21:00|159.3|163.6|164.325|-0.026284|3|12|4|0|0.075|0|U|13|GFU13|6.38218146484E-23|0
2013-09-25 21:30|159.225|163.2|164.175|-0.024357|16|15|10|0.025|0.425|0.15|U|13|GFU13|6.3791766713E-23|0
2013-09-25 22:00|159.25|164.325||-0.030884|17|2||0.05|0||U|13|GFU13|6.38017826915E-23|0
2013-09-25 22:30|159.35||||31|||0.15|||U|13|GFU13|6.38418466052E-23|0
2013-09-25 23:30|159.225|163.2||-0.024357|1|2||0|0.025||U|13|GFU13|6.3791766713E-23|0
2013-09-26 00:00|163.125||||1|||0|||V|13|GFV13|6.37624506438E-23|1
2013-09-26 00:30|164.3|163.15||0.007049|2|1||0.025|0||X|13|GFX13|6.37624506438E-23|1
2013-09-26 03:00|164.3||||1|||0|||X|13|GFX13|6.37624506438E-23|0
2013-09-26 05:30|163.375|164.3||-0.00563|4|1||0|0||V|13|GFV13|6.37624506438E-23|1
2013-09-26 06:30|163.375|164.325|163.2|-0.005781|3|1|7|0.05|0|0.025|V|13|GFV13|6.37624506438E-23|0
2013-09-26 07:00|159.3|163.325|164.3|-0.024644|7|12|3|0.025|0.1|0.05|U|13|GFU13|6.18126176026E-23|1
2013-09-26 07:30|159.3|163.275|163.2|-0.024345|16|12|2|0.05|0.075|0.025|U|13|GFU13|6.18126176026E-23|0
2013-09-26 08:00|159.35|163.3|164.2|-0.024189|8|24|18|0.05|0.1|0.175|U|13|GFU13|6.18320189264E-23|0
2013-09-26 08:30|159.35|163.2|164.125|-0.023591|27|39|36|0.05|0.125|0.225|U|13|GFU13|6.18320189264E-23|0
2013-09-26 09:00|159.35|163.825|164.65|-0.027316|49|257|280|0.125|0.725|0.525|U|13|GFU13|6.18320189264E-23|0
2013-09-26 09:30|159.35|163.875|164.5|-0.027613|23|532|326|0.05|0.325|0.325|U|13|GFU13|6.18320189264E-23|0
2013-09-26 10:00|159.3|163.825|164.475|-0.027621|36|279|284|0.125|0.225|0.125|U|13|GFU13|6.18126176026E-23|0
2013-09-26 10:30|159.375|163.9|164.6|-0.027608|12|95|105|0.075|0.15|0.175|U|13|GFU13|6.18417195883E-23|0
2013-09-26 11:00|159.4|164.25|164.775|-0.029528|37|135|143|0.1|0.425|0.325|U|13|GFU13|6.18514202502E-23|0
2013-09-26 11:30|159.55|164.175|164.975|-0.028171|100|83|249|0.175|0.175|0.325|U|13|GFU13|6.19096242216E-23|0
2013-09-26 12:00|164.225|165|163.725|-0.004697|75|111|47|0.2|0.225|0.175|V|13|GFV13|6.19284789876E-23|1
2013-09-26 12:30|164.375|165.15|164|-0.004693|144|207|124|0.275|0.225|0.25|V|13|GFV13|6.19850432857E-23|0
2013-09-26 13:00|164.175|164.8|163.775|-0.003792|36|67|49|0.3|0.35|0.175|V|13|GFV13|6.19096242216E-23|0
2013-09-26 13:30|164.1|164.775|163.775|-0.004096|7|19|22|0.1|0.125|0.075|V|13|GFV13|6.18813420726E-23|0
2013-09-26 14:00|164.1|164.775||-0.004096|3|5||0.05|0||V|13|GFV13|6.18813420726E-23|0
2013-09-26 14:30|164.1|164.75|163.75|-0.003945|1|4|3|0|0.05|0|V|13|GFV13|6.18813420726E-23|0
2013-09-26 15:00|164|164.6|163.65|-0.003645|11|48|10|0.1|0.225|0.1|V|13|GFV13|6.18436325405E-23|0
2013-09-26 15:30|163.95|164.7|163.65|-0.004554|3|12|1|0.025|0.2|0|V|13|GFV13|6.18247777745E-23|0
2013-09-26 17:00|164.05|164.575||-0.00319|33|2||0.075|0||V|13|GFV13|6.18624873065E-23|0
2013-09-26 17:30|164.7|163.65||0.006416|1|1||0|0||X|13|GFX13|6.19094738532E-23|1
2013-09-26 18:00|164.75|163.7||0.006414|3|3||0|0||X|13|GFX13|6.19282684718E-23|0
2013-09-26 18:30|164.7|163.675||0.006262|2|2||0|0||X|13|GFX13|6.19094738532E-23|0
2013-09-26 19:00|164.1|164.75||-0.003945|10|2||0.15|0||V|13|GFV13|6.20702285585E-23|1
2013-09-26 19:30|164.2|164.65|163.7|-0.002733|8|4|1|0.225|0.025|0|V|13|GFV13|6.2108053195E-23|0
2013-09-26 20:00|164.175|164.9||-0.004397|1|2||0|0.025||V|13|GFV13|6.20985970359E-23|0
2013-09-26 20:30|164.9||||1|||0|||X|13|GFX13|6.20985970359E-23|1
2013-09-26 21:00|164.175||||4|||0.05|||V|13|GFV13|6.20985970359E-23|1
2013-09-26 21:30|164.225|164.95||-0.004395|2|3||0|0.025||V|13|GFV13|6.21175093541E-23|0
2013-09-26 22:30|164.15||||1|||0|||V|13|GFV13|6.20891408767E-23|0
2013-09-26 23:00|164.1|164.8|163.725|-0.004248|1|1|2|0|0|0|V|13|GFV13|6.20702285585E-23|0
2013-09-27 00:30|163.9|164.65||-0.004555|25|4||0.15|0.1||V|13|GFV13|6.19945792854E-23|0
2013-09-27 01:30|163.825|164.6|162.5|-0.004708|25|10|1|0.1|0.025|0|V|13|GFV13|6.1966210808E-23|0
2013-09-27 02:00|163.925||||1|||0|||V|13|GFV13|6.20040354445E-23|0
2013-09-27 02:30|163.8|164.55||-0.004558|14|13||0.1|0.225||V|13|GFV13|6.19567546489E-23|0
2013-09-27 03:00|163.8||||1|||0|||V|13|GFV13|6.19567546489E-23|0
2013-09-27 03:30|164.675||||1|||0|||X|13|GFX13|6.19567546489E-23|1
2013-09-27 04:00|163.9||||1|||0|||V|13|GFV13|6.19567546489E-23|1
2013-09-27 04:30|164.675||||1|||0|||X|13|GFX13|6.19567546489E-23|1
2013-09-27 05:00|163.875|164.7|163.6|-0.005009|1|5|1|0|0.075|0|V|13|GFV13|6.19567546489E-23|1
2013-09-27 06:00|163.95|164.725||-0.004705|1|1||0|0||V|13|GFV13|6.1985110143E-23|0
2013-09-27 06:30|164.05|164.8||-0.004551|5|9||0.05|0.05||V|13|GFV13|6.20229174685E-23|0
2013-09-27 07:00|164.1|164.7||-0.003643|3|4||0.1|0.05||V|13|GFV13|6.20418211312E-23|0
2013-09-27 07:30|163.95|164.725|163.6|-0.004705|29|15|2|0.175|0.05|0|V|13|GFV13|6.1985110143E-23|0
2013-09-27 08:00|163.975|164.75|163.825|-0.004704|12|10|1|0.075|0.05|0|V|13|GFV13|6.19945619743E-23|0
2013-09-27 08:30|164.1|164.725|163.7|-0.003794|9|43|6|0.075|0.175|0.025|V|13|GFV13|6.20418211312E-23|0
2013-09-27 09:00|163.95|164.575|163.55|-0.003798|240|355|54|0.4|0.45|0.325|V|13|GFV13|6.1985110143E-23|0
2013-09-27 09:30|164.15|164.925|163.875|-0.004699|101|160|62|0.25|0.35|0.375|V|13|GFV13|6.2060724794E-23|0
2013-09-27 10:00|164.3|165|163.9|-0.004242|120|160|51|0.25|0.175|0.1|V|13|GFV13|6.21174357822E-23|0
2013-09-27 10:30|164.4|165.175|164.05|-0.004692|127|142|46|0.2|0.25|0.175|V|13|GFV13|6.21552431077E-23|0
2013-09-27 11:00|164.425|165.25|164.175|-0.004992|153|263|100|0.525|0.625|0.525|V|13|GFV13|6.21646949391E-23|0
2013-09-27 11:30|164.75|165.475|164.325|-0.004381|81|80|38|0.425|0.45|0.275|V|13|GFV13|6.22875687469E-23|0
2013-09-27 12:00|164.475|165.3|164.075|-0.004991|64|50|70|0.325|0.3|0.4|V|13|GFV13|6.21835986018E-23|0
2013-09-27 12:30|164.15|165|163.75|-0.005152|97|158|27|0.5|0.525|0.375|V|13|GFV13|6.2060724794E-23|0
2013-09-27 13:00|164.3|165.05|163.925|-0.004544|63|48|31|0.225|0.175|0.25|V|13|GFV13|6.21174357822E-23|0
2013-09-27 13:30|164.4|165.05|164|-0.003938|8|15|16|0.2|0.125|0.175|V|13|GFV13|6.21552431077E-23|0
2013-09-30 09:00|163.35|164.35|163.225|-0.006085|373|460|85|0.575|0.55|0.575|V|13|GFV13|6.175826619E-23|0
2013-09-30 09:30|163.35|164.275|163.1|-0.005631|109|128|55|0.2|0.15|0.15|V|13|GFV13|6.175826619E-23|0
2013-09-30 10:00|163.3|164.325|163.1|-0.006238|127|93|54|0.15|0.175|0.15|V|13|GFV13|6.17393625273E-23|0
2013-09-30 10:30|164.15|165.05|163.8|-0.005453|182|181|59|0.85|0.75|0.6|V|13|GFV13|6.2060724794E-23|0
2013-09-30 11:00|163.95|164.975|163.75|-0.006213|173|149|53|0.45|0.45|0.375|V|13|GFV13|6.1985110143E-23|0
2013-09-30 11:30|164.25|165.15|163.875|-0.00545|57|89|37|0.375|0.45|0.35|V|13|GFV13|6.20985321194E-23|0
2013-09-30 12:00|164.15|165.1|163.825|-0.005754|41|103|50|0.275|0.325|0.3|V|13|GFV13|6.2060724794E-23|0
2013-09-30 12:30|164.075|165.025|163.85|-0.005757|135|227|147|0.4|0.475|0.35|V|13|GFV13|6.20323692998E-23|0
2013-09-30 13:00|163.9|164.95|163.85|-0.006366|52|62|18|0.125|0.175|0.05|V|13|GFV13|6.19662064802E-23|0
2013-09-30 13:30|164.025|165.05|163.8|-0.00621|5|1|2|0.075|0|0|V|13|GFV13|6.20134656371E-23|0
2013-09-30 14:00|164.925||||2|||0.025|||X|13|GFX13|6.19664999709E-23|1
2013-09-30 14:30|163.85|164.9|163.7|-0.006367|5|2|3|0.025|0.025|0.025|V|13|GFV13|6.19664999709E-23|1
2013-09-30 15:00|163.75|164.85|163.5|-0.006673|7|6|10|0.1|0.2|0.2|V|13|GFV13|6.19286809291E-23|0
2013-09-30 15:30|163.575|164.75|163.475|-0.007132|7|8|1|0.15|0.125|0|V|13|GFV13|6.1862497606E-23|0
2013-09-30 17:00|164.075|165|163.9|-0.005606|4|3|1|0.3|0.25|0|V|13|GFV13|6.20515928149E-23|0
2013-09-30 17:30|164.1|165.05|163.8|-0.005756|4|4|3|0|0|0.05|V|13|GFV13|6.20610475754E-23|0
2013-09-30 18:00|164|163.2|163.425|0.004902|1|2|2|0|0|0.05|V|13|GFV13|6.20232285336E-23|0
2013-09-30 19:00|163.95|163.725||0.001374|2|2||0|0.025||V|13|GFV13|6.20043190127E-23|0
2013-09-30 19:30|163.85|165.05|163.525|-0.007271|6|4|6|0.1|0.15|0.2|V|13|GFV13|6.19664999709E-23|0
2013-09-30 20:30|163.925|164.95||-0.006214|1|1||0|0||V|13|GFV13|6.19948642522E-23|0
2013-09-30 21:30|163.9|164.925||-0.006215|1|1||0|0||V|13|GFV13|6.19854094918E-23|0
2013-09-30 22:00|163.675|164.875|163.575|-0.007278|1|1|1|0|0|0|V|13|GFV13|6.19003166478E-23|0
2013-10-01 00:30|164.7|163.575||0.006878|1|2||0|0||X|13|GFX13|6.18346150228E-23|1
2013-10-01 03:00|163.775|164.85|163.575|-0.006521|1|3|1|0|0.05|0|V|13|GFV13|6.19102190149E-23|1
2013-10-01 03:30|163.825|164.85||-0.006218|1|4||0|0||V|13|GFV13|6.19291200129E-23|0
2013-10-01 04:00|163.825|164.875||-0.006368|1|1||0|0||V|13|GFV13|6.19291200129E-23|0
2013-10-01 06:00|164.85||||5|||0|||X|13|GFX13|6.1919729699E-23|1
2013-10-01 06:30|163.975||||5|||0.175|||V|13|GFV13|6.1919729699E-23|1
2013-10-01 07:00|164.85|163.7||0.007025|9|3||0.225|0.15||X|13|GFX13|6.1919729699E-23|1
2013-10-01 07:30|163.775|164.7|163.55|-0.005616|3|45|23|0.075|0.15|0.15|V|13|GFV13|6.19480985428E-23|1
2013-10-01 08:00|163.675|164.65|163.4|-0.005922|12|59|18|0.075|0.175|0.15|V|13|GFV13|6.19102734178E-23|0
2013-10-01 08:30|163.725|164.625|163.5|-0.005467|17|43|21|0.125|0.15|0.1|V|13|GFV13|6.19291859803E-23|0
2013-10-01 09:00|163.9|164.925|163.75|-0.006215|95|280|94|0.3|0.475|0.4|V|13|GFV13|6.19953799491E-23|0
2013-10-01 09:30|164|165.1|164.075|-0.006663|70|186|33|0.35|0.35|0.375|V|13|GFV13|6.20332050742E-23|0
2013-10-01 10:00|164.275|165.35|164.275|-0.006501|62|178|61|0.275|0.3|0.3|V|13|GFV13|6.21372241681E-23|0
2013-10-01 10:30|164.15|165.225|164.175|-0.006506|28|106|20|0.125|0.175|0.125|V|13|GFV13|6.20899427617E-23|0
2013-10-01 11:00|164|165.25|164.375|-0.007564|51|155|19|0.25|0.225|0.225|V|13|GFV13|6.20332050742E-23|0
2013-10-01 11:30|164.1|165.425|164.5|-0.00801|37|98|32|0.275|0.325|0.325|V|13|GFV13|6.20710301992E-23|0
2013-10-01 12:00|163.9|165.225|164.3|-0.008019|47|111|50|0.25|0.25|0.175|V|13|GFV13|6.19953799491E-23|0
2013-10-01 12:30|164.575|166.2|165.35|-0.009777|207|639|306|0.7|1.025|1.1|V|13|GFV13|6.22506995432E-23|0
2013-10-01 13:00|164.6|166.15|165.25|-0.009329|80|173|33|0.25|0.25|0.15|V|13|GFV13|6.22601558245E-23|0
2013-10-01 13:30|164.65|166.25|165.3|-0.009624|38|16|14|0.15|0.15|0.175|V|13|GFV13|6.2279068387E-23|0
2013-10-01 14:00|164.6|166.225|165.275|-0.009776|11|14|17|0.15|0.15|0.125|V|13|GFV13|6.22601558245E-23|0
2013-10-01 14:30|166.275|165.375|164.375|0.005442|2|4|6|0.075|0|0.025|X|13|GFX13|6.22788834995E-23|1
2013-10-01 15:00|164.6|166.225|165.3|-0.009776|21|19|12|0.175|0.15|0.125|V|13|GFV13|6.19870247862E-23|1
2013-10-01 15:30|164.6|166.1|165.175|-0.009031|13|4|5|0.05|0.05|0.025|V|13|GFV13|6.19870247862E-23|0
2013-10-01 17:00|166.1|165.1|164.5|0.006057|13|10|1|0.05|0.1|0|X|13|GFX13|6.19870247862E-23|1
2013-10-01 17:30|166.1|165.1||0.006057|1|1||0|0||X|13|GFX13|6.19870247862E-23|0
2013-10-01 18:00|166.1|164.05||0.012496|2|1||0|0||X|13|GFX13|6.19870247862E-23|0
2013-10-01 19:00|164.55|166.1|165.2|-0.009332|2|3|2|0|0.1|0|V|13|GFV13|6.21759520181E-23|1
2013-10-01 19:30|164.45|166.325|165.2|-0.011273|10|6|1|0.1|0.225|0|V|13|GFV13|6.21381665718E-23|0
2013-10-01 20:00|164.475|166.1|165.1|-0.009783|2|6|8|0|0.025|0.05|V|13|GFV13|6.21476129334E-23|0
2013-10-01 21:00|164.675|166.3||-0.009771|1|2||0|0||V|13|GFV13|6.22231838261E-23|0
2013-10-01 21:30|164.7||||1|||0|||V|13|GFV13|6.22326301877E-23|0
2013-10-01 22:30|164.725|166.375|165.2|-0.009917|5|8|1|0.05|0.075|0|V|13|GFV13|6.22420765493E-23|0
2013-10-01 23:00|164.5||||1|||0|||V|13|GFV13|6.21570592949E-23|0
2013-10-02 00:00|164.525||||1|||0|||V|13|GFV13|6.21665056565E-23|0
2013-10-02 00:30|164.675|166.325||-0.00992|1|1||0|0||V|13|GFV13|6.22231838261E-23|0
2013-10-02 01:30|164.4|166.1||-0.010235|9|10||0.3|0.3||V|13|GFV13|6.21192738486E-23|0
2013-10-02 02:00|164.675|165.425||-0.004534|4|4||0.025|0||V|13|GFV13|6.22231838261E-23|0
2013-10-02 03:00|166.1||||1|||0|||X|13|GFX13|6.24770792415E-23|1
2013-10-02 04:00|166.275||||1|||0|||X|13|GFX13|6.25429039788E-23|0
2013-10-02 04:30|166.275||||1|||0|||X|13|GFX13|6.25429039788E-23|0
2013-10-02 05:30|164.675|166.275|164.5|-0.009623|1|5|1|0|0|0|V|13|GFV13|6.25429039788E-23|1
2013-10-02 06:30|164.725|166.275||-0.009322|4|5||0.05|0.125||V|13|GFV13|6.25618937781E-23|0
2013-10-02 07:00|164.725|166.375|165.275|-0.009917|7|2|1|0.125|0|0|V|13|GFV13|6.25618937781E-23|0
2013-10-02 07:30|164.7|166.3|165.425|-0.009621|1|7|2|0|0.125|0.125|V|13|GFV13|6.25523988784E-23|0
2013-10-02 08:00|164.175|165.8|164.9|-0.009801|69|90|21|0.575|0.6|0.525|V|13|GFV13|6.23530059858E-23|0
2013-10-02 08:30|164.2|165.675|164.875|-0.008903|26|75|25|0.25|0.375|0.325|V|13|GFV13|6.23625008855E-23|0
2013-10-02 09:00|164.6|166.2|165.625|-0.009627|134|266|103|0.65|0.775|0.725|V|13|GFV13|6.25144192798E-23|0
2013-10-02 09:30|164.525|166.125|165.5|-0.009631|93|162|74|0.275|0.225|0.25|V|13|GFV13|6.24859345809E-23|0
2013-10-02 10:00|164.55|166.225|165.675|-0.010077|66|146|57|0.15|0.2|0.175|V|13|GFV13|6.24954294805E-23|0
2013-10-02 10:30|164.85|166.625|165.925|-0.010653|76|187|54|0.325|0.45|0.375|V|13|GFV13|6.26093682763E-23|0
2013-10-02 11:00|164.575|166.475|165.825|-0.011413|148|131|60|0.325|0.175|0.1|V|13|GFV13|6.25049243802E-23|0
2013-10-02 11:30|164.8|166.6|165.875|-0.010804|27|111|64|0.175|0.225|0.175|V|13|GFV13|6.2590378477E-23|0
2013-10-02 12:00|164.175|165.95|165.375|-0.010696|81|180|50|0.6|0.75|0.625|V|13|GFV13|6.23530059858E-23|0
2013-10-02 12:30|164.45|166.275|165.725|-0.010976|38|154|84|0.4|0.55|0.5|V|13|GFV13|6.24574498819E-23|0
2013-10-02 13:00|164.45|166.3|165.825|-0.011124|25|73|38|0.15|0.225|0.2|V|13|GFV13|6.24574498819E-23|0
2013-10-02 13:30|164.725|166.475|165.975|-0.010512|50|21|21|0.25|0.225|0.2|V|13|GFV13|6.25618937781E-23|0
2013-10-02 14:00|166.35|165.875|164.95|0.002864|24|20|4|0.15|0.125|0.075|X|13|GFX13|6.2514918336E-23|1
2013-10-02 14:30|165.85|165.1||0.004543|6|3||0.05|0.025||F|14|GFF14|6.25054963438E-23|1
2013-10-02 15:00|166.4|165.875|165|0.003165|7|3|9|0.05|0.025|0|X|13|GFX13|6.29976656063E-23|1
2013-10-02 15:30|164.65|166.375|165.8|-0.010368|4|4|1|0|0.125|0|V|13|GFV13|6.25324228611E-23|1
2013-10-02 17:00|164.725|166.225|165.75|-0.009024|5|3|4|0.225|0|0|V|13|GFV13|6.25609071108E-23|0
2013-10-02 17:30|164.3|166|165.475|-0.010241|7|9|8|0.125|0.075|0.1|V|13|GFV13|6.23994963624E-23|0
2013-10-02 18:00|165.975|165.425|164.425|0.003325|1|2|3|0|0|0|X|13|GFX13|6.23900988479E-23|1
2013-10-02 18:30|164.2|165.925|165.4|-0.010396|4|1|3|0.1|0|0|V|13|GFV13|6.19280896529E-23|1
2013-10-02 20:00|164.25|165.4||-0.006953|1|2||0|0||V|13|GFV13|6.1946947171E-23|0
2013-10-02 20:30|164.15|165.775|165.25|-0.009802|12|18|14|0.1|0.075|0.1|V|13|GFV13|6.19092321347E-23|0
2013-10-02 21:00|165.25||||2|||0|||F|14|GFF14|6.17131691163E-23|1
2013-10-02 21:30|165.775|164.25||0.009285|3|1||0|0||X|13|GFX13|6.17131691163E-23|1
2013-10-02 22:30|164.2|165.775|164.2|-0.009501|1|3|1|0|0|0|V|13|GFV13|6.16943827635E-23|1
2013-10-02 23:00|165.75|164.25||0.009132|1|1||0|0||X|13|GFX13|6.168507883E-23|1
2013-10-03 00:00|164.2|165.825|165.175|-0.009799|2|1|1|0|0|0|V|13|GFV13|6.16663010282E-23|1
2013-10-03 00:30|164.175|164.225||-0.000304|1|1||0|0||V|13|GFV13|6.16569121274E-23|0
2013-10-03 01:30|165.2||||10|||0|||F|14|GFF14|6.20229677786E-23|1
2013-10-03 02:00|165.925||||1|||0|||X|13|GFX13|6.20229677786E-23|1
2013-10-03 03:30|165.925|165.3||0.003781|1|1||0|0||X|13|GFX13|6.20229677786E-23|0
2013-10-03 04:00|165.3|164.45||0.005169|6|1||0|0||F|14|GFF14|6.20229677786E-23|1
2013-10-03 04:30|165.775||||1|||0|||X|13|GFX13|6.2522696768E-23|1
2013-10-03 05:00|166||||1|||0|||X|13|GFX13|6.26075564077E-23|0
2013-10-03 05:30|166|165.425||0.003476|4|3||0.025|0||X|13|GFX13|6.26075564077E-23|0
2013-10-03 06:00|164.375|166|165.375|-0.009789|3|3|5|0|0|0|V|13|GFV13|6.22101682606E-23|1
2013-10-03 06:30|164.35|166.075|165.5|-0.010387|2|7|3|0.025|0.1|0.125|V|13|GFV13|6.22007066381E-23|0
2013-10-03 07:30|164.525|166.075|165.5|-0.009333|5|5|1|0.075|0.15|0|V|13|GFV13|6.22669379959E-23|0
2013-10-03 08:00|164.45|166.025|165.65|-0.009487|1|15|10|0|0.075|0.05|V|13|GFV13|6.22385531283E-23|0
2013-10-03 08:30|163.8|165.325|165.05|-0.009224|107|162|34|0.65|0.75|0.65|V|13|GFV13|6.1992550942E-23|0
2013-10-03 09:00|164.05|165.7|165.3|-0.009958|66|191|74|0.4|0.45|0.375|V|13|GFV13|6.20871671675E-23|0
2013-10-03 09:30|164.05|165.775|165.45|-0.010406|61|117|48|0.175|0.2|0.175|V|13|GFV13|6.20871671675E-23|0
2013-10-03 10:00|164.075|165.825|165.425|-0.010553|58|138|55|0.175|0.2|0.175|V|13|GFV13|6.209662879E-23|0
2013-10-03 10:30|164.05|165.775|165.35|-0.010406|13|44|16|0.15|0.125|0.125|V|13|GFV13|6.20871671675E-23|0
2013-10-03 11:00|164.1|165.7|165.3|-0.009656|49|152|33|0.175|0.25|0.175|V|13|GFV13|6.21060904126E-23|0
2013-10-03 11:30|164.2|165.85|165.35|-0.009949|70|61|20|0.125|0.2|0.125|V|13|GFV13|6.21439369028E-23|0
2013-10-03 12:00|164.2|165.875|165.375|-0.010098|49|70|12|0.075|0.15|0.1|V|13|GFV13|6.21439369028E-23|0
2013-10-03 12:30|164.075|165.7|165.35|-0.009807|67|145|51|0.15|0.3|0.2|V|13|GFV13|6.209662879E-23|0
2013-10-03 13:00|164|165.5|165.3|-0.009063|15|61|12|0.05|0.175|0.05|V|13|GFV13|6.20682439224E-23|0
2013-10-03 13:30|164|165.475|165.225|-0.008914|4|16|1|0|0.025|0|V|13|GFV13|6.20682439224E-23|0
2013-10-03 14:00|165.45|165.225|164.425|0.001362|12|8|12|0.1|0.025|0|X|13|GFX13|6.20588666382E-23|1
2013-10-03 15:00|164|165.375|165.1|-0.008314|4|7|4|0.05|0.075|0.1|V|13|GFV13|6.15987539941E-23|1
2013-10-03 15:30|163.925|165.325|165.125|-0.008468|4|8|7|0.1|0.05|0.125|V|13|GFV13|6.15705838322E-23|0
2013-10-03 17:00|164.2|165.4|165.1|-0.007255|23|25|18|0.175|0.4|0.275|V|13|GFV13|6.16738744258E-23|0
2013-10-03 17:30|163.875|165.6|164.625|-0.010417|8|5|6|0.2|0.05|0.075|V|13|GFV13|6.15518037243E-23|0
2013-10-03 18:30|163.925|165.25||-0.008018|1|5||0|0.1||V|13|GFV13|6.15705838322E-23|0
2013-10-03 19:00|163.925|165.375||-0.008768|1|1||0|0||V|13|GFV13|6.15705838322E-23|0
2013-10-03 19:30|163.925||||1|||0|||V|13|GFV13|6.15705838322E-23|0
2013-10-03 20:30|165.35||||1|||0|||X|13|GFX13|6.15705838322E-23|1
2013-10-03 21:00|165.3||||1|||0|||X|13|GFX13|6.15519655728E-23|0
2013-10-03 21:30|163.95|165.325||-0.008317|1|1||0|0||V|13|GFV13|6.15519655728E-23|1
2013-10-03 22:00|163.875||||1|||0|||V|13|GFV13|6.15238082235E-23|0
2013-10-03 22:30|165.25|164.9||0.002122|4|5||0.05|0.05||X|13|GFX13|6.15238082235E-23|1
2013-10-04 00:00|165.225||||1|||0|||X|13|GFX13|6.15145005369E-23|0
2013-10-04 02:00|165.225|164.9||0.001971|1|1||0|0||X|13|GFX13|6.15145005369E-23|0
2013-10-04 02:30|163.875|165.2|164.9|-0.008021|1|2|1|0|0|0|V|13|GFV13|6.11321332655E-23|1
2013-10-04 04:30|165.4|165||0.002424|5|4||0.1|0||X|13|GFX13|6.12061431121E-23|1
2013-10-04 05:30|165.4||||1|||0|||X|13|GFX13|6.12061431121E-23|0
2013-10-04 06:30|163.875||||1|||0|||V|13|GFV13|6.12061431121E-23|1
2013-10-04 07:00|165.4||||1|||0|||X|13|GFX13|6.12061431121E-23|1
2013-10-04 07:30|164|165.325||-0.008015|9|6||0|0.125||V|13|GFV13|6.12061431121E-23|1
2013-10-04 08:00|164|165.325|165.05|-0.008015|4|8|6|0|0.125|0.05|V|13|GFV13|6.12061431121E-23|0
2013-10-04 08:30|163.975|165.475|165.25|-0.009065|16|60|41|0.175|0.25|0.3|V|13|GFV13|6.11968129074E-23|0
2013-10-04 09:00|164.025|165.625|165.4|-0.00966|134|205|79|0.15|0.275|0.375|V|13|GFV13|6.12154733168E-23|0
2013-10-04 09:30|164.025|165.525|165.45|-0.009062|48|84|28|0.2|0.25|0.2|V|13|GFV13|6.12154733168E-23|0
2013-10-04 10:00|164.1|165.725|165.5|-0.009805|9|81|43|0.125|0.25|0.1|V|13|GFV13|6.12434639311E-23|0
2013-10-04 10:30|163.975|165.575|165.375|-0.009663|100|64|43|0.2|0.175|0.175|V|13|GFV13|6.11968129074E-23|0
2013-10-04 11:00|164.1|165.9|165.55|-0.01085|169|238|27|0.175|0.325|0.2|V|13|GFV13|6.12434639311E-23|0
2013-10-04 11:30|164.175|165.925|165.65|-0.010547|84|88|20|0.15|0.125|0.15|V|13|GFV13|6.12714545453E-23|0
2013-10-04 12:00|164.3|166.075|165.875|-0.010688|75|132|70|0.175|0.225|0.25|V|13|GFV13|6.1318105569E-23|0
2013-10-04 12:30|164.4|166|165.95|-0.009639|296|119|68|0.15|0.15|0.125|V|13|GFV13|6.1355426388E-23|0
2013-10-04 13:00|164.325|165.875|165.775|-0.009344|30|56|19|0.075|0.15|0.175|V|13|GFV13|6.13274357738E-23|0
2013-10-04 13:30|164.325|165.9|165.725|-0.009494|12|12|12|0.05|0.125|0.1|V|13|GFV13|6.13274357738E-23|0
2013-10-07 09:00|164.575|166.125|165.875|-0.00933|92|199|78|0.5|0.6|0.475|V|13|GFV13|6.14207378212E-23|0
2013-10-07 09:30|164.2|165.75|165.75|-0.009351|43|126|35|0.25|0.275|0.15|V|13|GFV13|6.128078475E-23|0
2013-10-07 10:00|164.175|165.65|165.55|-0.008904|58|66|14|0.125|0.175|0.1|V|13|GFV13|6.12714545453E-23|0
2013-10-07 10:30|164.075|165.55|165.55|-0.00891|72|91|46|0.125|0.175|0.1|V|13|GFV13|6.12341337263E-23|0
2013-10-07 11:00|163.55|165.325|165.45|-0.010736|232|198|76|0.65|0.475|0.375|V|13|GFV13|6.10381994267E-23|0
2013-10-07 11:30|163.725|165.45|165.55|-0.010426|33|58|27|0.125|0.175|0.15|V|13|GFV13|6.11035108599E-23|0
2013-10-07 12:00|163.7|165.425|165.5|-0.010428|24|56|15|0.125|0.125|0.1|V|13|GFV13|6.10941806552E-23|0
2013-10-07 12:30|163.875|165.45|165.825|-0.009519|78|82|89|0.325|0.25|0.275|V|13|GFV13|6.11594920884E-23|0
2013-10-07 13:00|163.95|165.45|165.7|-0.009066|16|39|24|0.1|0.175|0.175|V|13|GFV13|6.11874827026E-23|0
2013-10-07 13:30|163.975|165.5|165.775|-0.009215|22|2|4|0.05|0.025|0.05|V|13|GFV13|6.11968129074E-23|0
2013-10-07 14:00|164.05|165.575|165.775|-0.00921|7|9|4|0.05|0.1|0.075|V|13|GFV13|6.12248035216E-23|0
2013-10-07 14:30|164|165.5|165.7|-0.009063|6|3|2|0.05|0.075|0.1|V|13|GFV13|6.12061431121E-23|0
2013-10-07 15:00|165||||1|||0|||H|14|GFH14|6.1021230293E-23|1
2013-10-07 15:30|163.9|165.625|165.75|-0.010415|2|13|10|0|0.075|0.05|V|13|GFV13|6.1021230293E-23|1
2013-10-07 17:00|165.625||||2|||0|||X|13|GFX13|6.1021230293E-23|1
2013-10-07 17:30|163.85||||1|||0|||V|13|GFV13|6.1021230293E-23|1
2013-10-07 18:30|163.85||||2|||0|||V|13|GFV13|6.1021230293E-23|0
2013-10-07 19:00|163.825|165.575||-0.010569|11|5||0.025|0||V|13|GFV13|6.10119197605E-23|0
2013-10-07 19:30|165.55|165.725||-0.001056|1|1||0|0||X|13|GFX13|6.10027076331E-23|1
2013-10-07 20:00|163.8|165.525|165.75|-0.010421|2|1|4|0|0|0.15|V|13|GFV13|6.02941228559E-23|1
2013-10-07 20:30|163.825|165.525|165.075|-0.01027|1|1|2|0|0|0|V|13|GFV13|6.03033252556E-23|0
2013-10-07 21:00|165.525|165.1||0.002574|1|1||0|0||X|13|GFX13|6.03033252556E-23|1
2013-10-07 23:00|163.8|165.5|165.775|-0.010272|2|1|1|0|0|0|V|13|GFV13|5.98284959229E-23|1
2013-10-08 00:30|163.825||||3|||0|||V|13|GFV13|5.98376272562E-23|0
2013-10-08 01:00|163.825||||1|||0|||V|13|GFV13|5.98376272562E-23|0
2013-10-08 03:30|163.8||||3|||0|||V|13|GFV13|5.98284959229E-23|0
2013-10-08 06:00|163.8||||4|||0|||V|13|GFV13|5.98284959229E-23|0
2013-10-08 06:30|163.725|165.45||-0.010426|5|2||0|0||V|13|GFV13|5.9801101923E-23|0
2013-10-08 07:00|163.825|165.5|165.75|-0.010121|13|12|11|0.1|0.05|0.025|V|13|GFV13|5.98376272562E-23|0
2013-10-08 07:30|163.75|165.475|165.65|-0.010425|22|7|5|0.05|0.125|0.025|V|13|GFV13|5.98102332563E-23|0
2013-10-08 08:00|163.75|165.5|165.65|-0.010574|1|2|4|0|0.025|0.05|V|13|GFV13|5.98102332563E-23|0
2013-10-08 08:30|164.1|165.575|165.9|-0.008908|53|35|22|0.4|0.375|0.275|V|13|GFV13|5.99380719228E-23|0
2013-10-08 09:00|164.775|166.175|166.4|-0.008425|222|209|246|0.7|0.775|0.7|V|13|GFV13|6.01846179225E-23|0
2013-10-08 09:30|164.775|166.3|166.575|-0.00917|67|100|60|0.1|0.225|0.2|V|13|GFV13|6.01846179225E-23|0
2013-10-08 10:00|164.675|166.3|166.45|-0.009771|149|195|77|0.125|0.325|0.2|V|13|GFV13|6.01480925892E-23|0
2013-10-08 10:30|164.8|166.275|166.425|-0.008871|61|97|62|0.15|0.075|0.1|V|13|GFV13|6.01937492558E-23|0
2013-10-08 11:00|164.8|166.2|166.325|-0.008424|34|43|27|0.05|0.2|0.15|V|13|GFV13|6.01937492558E-23|0
2013-10-08 11:30|164.75|166.225|166.375|-0.008874|40|73|35|0.05|0.2|0.15|V|13|GFV13|6.01754865891E-23|0
2013-10-08 12:00|164.65|166.15|166.275|-0.009028|42|35|22|0.15|0.175|0.15|V|13|GFV13|6.01389612558E-23|0
2013-10-08 12:30|164.75|166.375|166.525|-0.009767|63|114|92|0.075|0.25|0.275|V|13|GFV13|6.01754865891E-23|0
2013-10-08 13:00|164.825|166.375|166.55|-0.009316|19|44|49|0.075|0.125|0.15|V|13|GFV13|6.02028805891E-23|0
2013-10-08 13:30|164.95|166.475|166.625|-0.009161|15|1|5|0.1|0|0.075|V|13|GFV13|6.02485372557E-23|0
2013-10-08 14:00|164.925|166.525|166.7|-0.009608|3|10|28|0|0.15|0.1|V|13|GFV13|6.02394059224E-23|0
2013-10-08 14:30|164.9|166.525|166.75|-0.009758|19|9|24|0.05|0.1|0.125|V|13|GFV13|6.02302745891E-23|0
2013-10-08 15:00|164.825|166.45|166.7|-0.009763|5|8|5|0.025|0.05|0.075|V|13|GFV13|6.02028805891E-23|0
2013-10-08 15:30|164.95|166.525|166.7|-0.009458|11|3|1|0.05|0|0|V|13|GFV13|6.02485372557E-23|0
2013-10-08 17:00|166.375|166.55|165.825|-0.001051|1|2|3|0|0.025|0.025|X|13|GFX13|6.01942674428E-23|1
2013-10-08 17:30|166.275|166.075||0.001204|3|3||0.05|0||X|13|GFX13|6.01580875676E-23|0
2013-10-08 18:00|164.85|166.3||-0.008719|2|2||0|0||V|13|GFV13|5.97143503569E-23|1
2013-10-08 18:30|166.725|166|166.2|0.004367|3|4|2|0.125|0.075|0|F|14|GFF14|5.98669576864E-23|1
2013-10-08 19:00|166.325|166.65|166|-0.00195|1|1|6|0|0|0.05|X|13|GFX13|5.99841670915E-23|1
2013-10-08 19:30|164.85|166.475|166|-0.009761|2|1|1|0|0|0|V|13|GFV13|5.93362732975E-23|1
2013-10-08 20:30|166.45|166.7|166|-0.0015|1|1|7|0|0|0|X|13|GFX13|5.93273626093E-23|1
2013-10-08 21:00|166.475||||1|||0|||X|13|GFX13|5.93362732975E-23|0
2013-10-09 00:00|166.475||||2|||0|||X|13|GFX13|5.93362732975E-23|0
2013-10-09 02:00|164.8|166.475||-0.010062|4|1||0.1|0||V|13|GFV13|5.93362732975E-23|1
2013-10-09 02:30|164.9|166.475||-0.009461|2|2||0|0||V|13|GFV13|5.93722783177E-23|0
2013-10-09 03:00|164.9|166.45||-0.009312|1|1||0|0||V|13|GFV13|5.93722783177E-23|0
2013-10-09 04:00|166.425|166.575||-0.0009|3|4||0.05|0.05||X|13|GFX13|5.93633608833E-23|1
2013-10-09 04:30|164.8|166.325||-0.009169|1|1||0|0||V|13|GFV13|5.87307931777E-23|1
2013-10-09 06:00|166.375|166.625|165.9|-0.0015|2|2|4|0|0|0.025|X|13|GFX13|5.87484486093E-23|1
2013-10-09 06:30|166.425|166.65|166.25|-0.00135|4|3|1|0.05|0.05|0|X|13|GFX13|5.87661040409E-23|0
2013-10-09 07:00|164.8|166.325|166.55|-0.009169|5|9|14|0|0.1|0.1|V|13|GFV13|5.81137350491E-23|1
2013-10-09 07:30|164.55|166.225|166.4|-0.010077|10|11|18|0.1|0.1|0.1|V|13|GFV13|5.80255770773E-23|0
2013-10-09 08:00|164.675|166.125|166.35|-0.008728|5|25|34|0.125|0.2|0.225|V|13|GFV13|5.80696560632E-23|0
2013-10-09 08:30|164.7|166.175|166.35|-0.008876|30|29|17|0.2|0.175|0.125|V|13|GFV13|5.80784718604E-23|0
2013-10-09 09:00|164.65|166.375|166.45|-0.010368|169|318|108|0.375|0.375|0.325|V|13|GFV13|5.8060840266E-23|0
2013-10-09 09:30|164.525|166.275|166.275|-0.010525|167|269|131|0.225|0.275|0.225|V|13|GFV13|5.80167612801E-23|0
2013-10-09 10:00|164.5|166.25|166.225|-0.010526|222|242|83|0.15|0.15|0.2|V|13|GFV13|5.80079454829E-23|0
2013-10-09 10:30|164.275|166|166.15|-0.010392|184|206|99|0.35|0.375|0.3|V|13|GFV13|5.79286033082E-23|0
2013-10-09 11:00|164.15|165.95|166|-0.010847|149|252|109|0.25|0.25|0.25|V|13|GFV13|5.78845243223E-23|0
2013-10-09 11:30|163.975|165.725|165.8|-0.01056|181|257|116|0.35|0.45|0.4|V|13|GFV13|5.7822813742E-23|0
2013-10-09 12:00|164.075|165.9|165.9|-0.011001|159|178|46|0.325|0.3|0.2|V|13|GFV13|5.78580769307E-23|0
2013-10-09 12:30|164.4|166.35|166.475|-0.011722|191|377|86|0.45|0.525|0.55|V|13|GFV13|5.79726822941E-23|0
2013-10-09 13:00|164.575|166.325|166.35|-0.010522|22|37|11|0.175|0.175|0.075|V|13|GFV13|5.80343928744E-23|0
2013-10-09 13:30|166.275|166.275|166|0|3|5|1|0.05|0.1|0|X|13|GFX13|5.80169467921E-23|1
2013-10-09 14:30|164.475|166.375|166.4|-0.01142|2|26|17|0.05|0.1|0.1|V|13|GFV13|5.73888878282E-23|1
2013-10-09 15:00|164.45|166.3|166.375|-0.011124|6|15|1|0.05|0.125|0|V|13|GFV13|5.7380164787E-23|0
2013-10-09 15:30|164.5|166.375|166.45|-0.01127|1|4|2|0|0.1|0|V|13|GFV13|5.73976108694E-23|0
2013-10-09 17:00|166.4||||1|||0|||F|14|GFF14|5.74062356043E-23|1
2013-10-09 17:30|166.375|166.4|165.7|-0.00015|7|9|18|0.075|0.1|0.15|X|13|GFX13|5.74062356043E-23|1
2013-10-09 18:00|166.2|166.3|165.6|-0.000601|1|5|3|0|0.075|0.05|X|13|GFX13|5.7345853388E-23|0
2013-10-09 19:00|166.275||||1|||0|||X|13|GFX13|5.73717314807E-23|0
2013-10-09 19:30|164.5||||1|||0|||V|13|GFV13|5.73717314807E-23|1
2013-10-09 21:30|166.2|165.475|165.825|0.004381|2|1|2|0|0|0|X|13|GFX13|5.73717314807E-23|1
2013-10-10 00:30|164.375||||1|||0|||V|13|GFV13|5.69903511838E-23|1
2013-10-10 05:00|166.2||||5|||0|||X|13|GFX13|5.69903511838E-23|1
2013-10-10 05:30|164.45|166.225||-0.010678|1|4||0|0.025||V|13|GFV13|5.69903511838E-23|1
2013-10-10 06:00|166.3|166.05||0.001506|4|3||0|0||X|13|GFX13|5.70160649834E-23|1
2013-10-10 06:30|166.3|166||0.001807|1|1||0|0||X|13|GFX13|5.70160649834E-23|0
2013-10-10 07:00|164.5|166.3||-0.010824|3|5||0.05|0||V|13|GFV13|5.65008595769E-23|1
2013-10-10 07:30|166.3|166.4||-0.000601|4|6||0|0.075||X|13|GFX13|5.65008595769E-23|1
2013-10-10 08:00|164.525|166.275|166.35|-0.010525|1|11|6|0|0.05|0.125|V|13|GFV13|5.58642062614E-23|1
2013-10-10 08:30|164.775|166.6|166.6|-0.010954|53|153|50|0.225|0.525|0.425|V|13|GFV13|5.59490933701E-23|0
2013-10-10 09:00|165.3|167.35|167.3|-0.01225|125|544|370|0.75|0.925|0.9|V|13|GFV13|5.61273562985E-23|0
2013-10-10 09:30|165.25|167.45|167.325|-0.013138|136|273|172|0.175|0.275|0.3|V|13|GFV13|5.61103788767E-23|0
2013-10-10 10:00|165.25|167.3|167.3|-0.012253|60|215|106|0.3|0.325|0.375|V|13|GFV13|5.61103788767E-23|0
2013-10-10 10:30|165.2|167.475|167.35|-0.013584|42|93|59|0.25|0.15|0.225|V|13|GFV13|5.6093401455E-23|0
2013-10-10 11:00|165.4|167.45|167.35|-0.012242|12|89|64|0.075|0.125|0.125|V|13|GFV13|5.6161311142E-23|0
2013-10-10 11:30|165.325|167.35|167.3|-0.0121|18|53|27|0.175|0.125|0.1|V|13|GFV13|5.61358450093E-23|0
2013-10-10 12:00|165.325|167.4|167.3|-0.012395|20|96|92|0.15|0.125|0.1|V|13|GFV13|5.61358450093E-23|0
2013-10-10 12:30|165.875|167.925|167.775|-0.012208|69|349|143|0.55|0.725|0.7|V|13|GFV13|5.63225966486E-23|0
2013-10-10 13:00|165.925|167.975|167.75|-0.012204|41|120|43|0.15|0.125|0.1|V|13|GFV13|5.63395740703E-23|0
2013-10-10 13:30|165.9|167.95|167.75|-0.012206|11|20|16|0.075|0.1|0.075|V|13|GFV13|5.63310853594E-23|0
2013-10-10 14:00|165.85|167.95|167.75|-0.012504|1|26|5|0|0.1|0|V|13|GFV13|5.63141079377E-23|0
2013-10-10 14:30|165.95|168.05|167.9|-0.012496|2|14|7|0|0.175|0.15|V|13|GFV13|5.63480627812E-23|0
2013-10-10 15:00|166|168|167.875|-0.011905|7|13|8|0.25|0.125|0.15|V|13|GFV13|5.63650402029E-23|0
2013-10-10 15:30|166.25|168.05|167.9|-0.010711|2|23|7|0.025|0.1|0.075|V|13|GFV13|5.64499273117E-23|0
2013-10-10 17:00|166|167.8|167.725|-0.010727|6|23|16|0.15|0.175|0.225|V|13|GFV13|5.63650402029E-23|0
2013-10-10 17:30|167.9|167.725|167|0.001043|10|2|2|0|0|0|X|13|GFX13|5.63986308109E-23|1
2013-10-10 18:00|167.75|167.05||0.00419|1|1||0|0||F|14|GFF14|5.64070372248E-23|1
2013-10-10 18:30|167.775|167.675|166.925|0.000596|4|5|5|0.1|0.05|0.075|X|13|GFX13|5.66518447794E-23|1
2013-10-10 19:00|167.9|167.8||0.000596|5|1||0|0||X|13|GFX13|5.66940529784E-23|0
2013-10-10 19:30|166.1|167.95|167.8|-0.011015|4|2|5|0.025|0.025|0.075|V|13|GFV13|5.61196793785E-23|1
2013-10-10 20:00|167.95|167.1||0.005087|1|8||0|0||X|13|GFX13|5.61196793785E-23|1
2013-10-10 20:30|168|167.9||0.000596|6|1||0.05|0||X|13|GFX13|5.61363866365E-23|0
2013-10-10 21:30|166.175|167.925||-0.010421|2|2||0|0.05||V|13|GFV13|5.55596429381E-23|1
2013-10-10 22:00|167.8||||1|||0|||F|14|GFF14|5.55182854549E-23|1
2013-10-10 22:30|167.975||||1|||0|||X|13|GFX13|5.55182854549E-23|1
2013-10-10 23:00|168||||1|||0|||X|13|GFX13|5.55265483342E-23|0
2013-10-10 23:30|166.1|168.025||-0.011457|2|10||0|0.025||V|13|GFV13|5.55265483342E-23|1
2013-10-11 00:30|166.175|168||-0.010863|2|3||0|0||V|13|GFV13|5.55516205264E-23|0
2013-10-11 02:00|167.9|167.1||0.004788|2|2||0.025|0||F|14|GFF14|5.55185540856E-23|1
2013-10-11 02:30|168.025||||3|||0.075|||X|13|GFX13|5.58258830056E-23|1
2013-10-11 03:00|166.3|168.075||-0.010561|2|16||0|0.025||V|13|GFV13|5.58258830056E-23|1
2013-10-11 03:30|166.35|168.15|167.975|-0.010705|4|17|8|0|0.075|0.05|V|13|GFV13|5.58426676968E-23|0
2013-10-11 04:00|168.15||||1|||0|||X|13|GFX13|5.58426676968E-23|1
2013-10-11 04:30|168.225|168|167.25|0.001339|7|5|15|0.075|0|0.075|X|13|GFX13|5.58675752203E-23|0
2013-10-11 05:00|168.325|168|167.25|0.001935|17|15|4|0.05|0|0|X|13|GFX13|5.59007852516E-23|0
2013-10-11 05:30|168||||11|||0|||F|14|GFF14|5.59007852516E-23|1
2013-10-11 06:00|166.4|168.5|167.3|-0.012463|2|27|4|0.025|0.15|0|V|13|GFV13|5.59007852516E-23|1
2013-10-11 06:30|166.425|168.525|168.1|-0.012461|4|14|3|0.075|0.175|0.1|V|13|GFV13|5.59091838071E-23|0
2013-10-11 07:00|168.375|168.25|167.475|0.000743|8|12|11|0.125|0.125|0.075|X|13|GFX13|5.58594204036E-23|1
2013-10-11 07:30|166.45|168.5|168.2|-0.012166|1|20|4|0|0.2|0.2|V|13|GFV13|5.5261815906E-23|1
2013-10-11 08:00|166.65|168.5|168.35|-0.010979|20|35|23|0.225|0.15|0.175|V|13|GFV13|5.53282164057E-23|0
2013-10-11 08:30|167.1|168.8|168.7|-0.010071|37|104|92|0.475|0.3|0.35|V|13|GFV13|5.54776175301E-23|0
2013-10-11 09:00|168.075|169.5|169.25|-0.008407|316|689|387|1.475|1|0.825|V|13|GFV13|5.58013199663E-23|0
2013-10-11 09:30|167.975|169.35|169|-0.008119|148|219|129|0.6|0.35|0.3|V|13|GFV13|5.57681197165E-23|0
2013-10-11 10:00|167.85|169.325|168.925|-0.008711|77|236|141|0.2|0.275|0.325|V|13|GFV13|5.57266194041E-23|0
2013-10-11 10:30|167.6|169.125|168.7|-0.009017|90|152|137|0.5|0.3|0.3|V|13|GFV13|5.56436187795E-23|0
2013-10-11 11:00|167.65|169.175|168.9|-0.009014|61|158|56|0.075|0.225|0.15|V|13|GFV13|5.56602189044E-23|0
2013-10-11 11:30|167.675|169.2|168.8|-0.009013|18|61|45|0.175|0.2|0.2|V|13|GFV13|5.56685189669E-23|0
2013-10-11 12:00|167.4|169.025|168.725|-0.009614|73|80|50|0.275|0.275|0.225|V|13|GFV13|5.55772182797E-23|0
2013-10-11 12:30|167.35|169.175|168.775|-0.010788|161|287|167|0.2|0.325|0.275|V|13|GFV13|5.55606181548E-23|0
2013-10-11 13:00|167.55|169.15|168.55|-0.009459|58|77|34|0.2|0.25|0.275|V|13|GFV13|5.56270186545E-23|0
2013-10-11 13:30|167.525|168.975|168.5|-0.008581|2|45|28|0.05|0.225|0.225|V|13|GFV13|5.56187185921E-23|0
2013-10-14 09:00|167.625|169.7|169.225|-0.012227|122|377|237|0.5|0.65|0.625|V|13|GFV13|5.56519188419E-23|0
2013-10-14 09:30|167.65|169.75|169.275|-0.012371|62|155|130|0.125|0.15|0.125|V|13|GFV13|5.56602189044E-23|0
2013-10-14 10:00|167.575|169.625|169.175|-0.012085|36|118|91|0.1|0.225|0.15|V|13|GFV13|5.5635318717E-23|0
2013-10-14 10:30|167.45|169.5|168.9|-0.012094|70|111|85|0.2|0.2|0.25|V|13|GFV13|5.55938184047E-23|0
2013-10-14 11:00|167.1|169.2|168.6|-0.012411|31|251|83|0.3|0.425|0.375|V|13|GFV13|5.54776175301E-23|0
2013-10-14 11:30|167.25|169.225|168.55|-0.011671|14|104|110|0.225|0.275|0.175|V|13|GFV13|5.55274179049E-23|0
2013-10-14 12:00|167|168.975|168.175|-0.011688|1|133|127|0|0.45|0.45|V|13|GFV13|5.54444172803E-23|0
2013-10-14 12:30|167.35|169.25|168.475|-0.011226|9|131|100|0.25|0.45|0.375|V|13|GFV13|5.55606181548E-23|0
2013-10-14 13:00|167.35|169.3|168.375|-0.011518|4|12|17|0.075|0.1|0.1|V|13|GFV13|5.55606181548E-23|0
2013-10-14 13:30|167.425|169.225|168.4|-0.010637|1|12|5|0|0.1|0.025|V|13|GFV13|5.55855183422E-23|0
2013-10-14 14:00|167.4|169.2|168.4|-0.010638|1|9|2|0|0.125|0|V|13|GFV13|5.55772182797E-23|0
2013-10-14 14:30|167.35|169.025|168.25|-0.00991|1|12|3|0|0.075|0|V|13|GFV13|5.55606181548E-23|0
2013-10-14 15:00|169|168.175|167.875|0.004906|5|5|3|0.025|0.025|0|X|13|GFX13|5.55524003441E-23|1
2013-10-14 15:30|167.225|168.55|167.775|-0.007861|4|88|24|0.075|0.475|0.35|V|13|GFV13|5.5238591631E-23|1
2013-10-14 17:00|168.6|168||0.003571|3|3||0.075|0.225||X|13|GFX13|5.5254978042E-23|1
2013-10-14 17:30|168.525|167.65|166.9|0.005219|3|17|3|0.05|0.3|0|X|13|GFX13|5.52303984255E-23|0
2013-10-14 18:00|166.8|168.45|167.65|-0.009795|3|10|20|0|0.05|0.1|V|13|GFV13|5.49503755286E-23|1
2013-10-14 18:30|168.35|167.2|166.7|0.006878|34|37|15|0.325|0.35|0|X|13|GFX13|5.49177543499E-23|1
2013-10-14 19:00|167.05|168.45|167.55|-0.008311|4|14|16|0.025|0.1|0.3|V|13|GFV13|5.48684860296E-23|1
2013-10-14 19:30|168.425|167.65||0.004623|1|1||0|0||X|13|GFX13|5.48603428883E-23|1
2013-10-14 21:00|168.525|167.7||0.004919|2|2||0|0||X|13|GFX13|5.48929154535E-23|0
2013-10-14 21:30|168.5|167.525||0.00582|1|3||0|0.025||X|13|GFX13|5.48847723122E-23|0
2013-10-14 22:00|168.6|167.5|167.25|0.006567|14|16|1|0.075|0|0|X|13|GFX13|5.49173448774E-23|0
2013-10-14 22:30|168.55|167.5||0.006269|1|2||0|0.025||X|13|GFX13|5.49010585948E-23|0
2013-10-15 01:00|166.825||||1|||0|||V|13|GFV13|5.46798155228E-23|1
2013-10-15 01:30|168.45|167.75||0.004173|10|2||0.35|0||X|13|GFX13|5.46798155228E-23|1
2013-10-15 03:00|167.4||||4|||0|||F|14|GFF14|5.45657294696E-23|1
2013-10-15 03:30|166.825|167.5|167.275|-0.00403|2|2|1|0|0.1|0|V|13|GFV13|5.45657294696E-23|1
2013-10-15 04:00|167.575|167.25||0.001943|1|1||0|0||F|14|GFF14|5.45901618857E-23|1
2013-10-15 04:30|168.5|167.4|166.5|0.006571|8|3|3|0.05|0|0|X|13|GFX13|5.49981601061E-23|1
2013-10-15 05:00|167.4|167.2||0.001196|13|1||0|0||F|14|GFF14|5.49981601061E-23|1
2013-10-15 05:30|167.475||||3|||0|||F|14|GFF14|5.50228008589E-23|0
2013-10-15 06:00|168.575|167.575||0.005967|2|1||0|0||X|13|GFX13|5.50228008589E-23|1
2013-10-15 06:30|168.55|167.4|166.675|0.00687|2|10|5|0.05|0.05|0.075|X|13|GFX13|5.50146408706E-23|0
2013-10-15 07:00|168.55|167.5|166.6|0.006269|8|12|16|0.125|0.1|0.05|X|13|GFX13|5.50146408706E-23|0
2013-10-15 07:30|168.5|167.55|166.625|0.00567|31|6|33|0.15|0.025|0.075|X|13|GFX13|5.49983208941E-23|0
2013-10-15 08:00|166.75|168.4|167.45|-0.009798|4|22|14|0.025|0.05|0.1|V|13|GFV13|5.47357207346E-23|1
2013-10-15 08:30|166.75|168.425|167.6|-0.009945|4|35|34|0.15|0.15|0.15|V|13|GFV13|5.47357207346E-23|0
2013-10-15 09:00|166.55|168.35|167.525|-0.010692|61|381|226|0.4|0.3|0.275|V|13|GFV13|5.46700706948E-23|0
2013-10-15 09:30|166.1|167.7|166.825|-0.009541|66|256|130|0.5|0.75|0.75|V|13|GFV13|5.45223581051E-23|0
2013-10-15 10:00|165.5|167.475|166.5|-0.011793|181|421|300|1.4|0.5|0.475|V|13|GFV13|5.43254079855E-23|0
2013-10-15 10:30|166.1|168.15|167.275|-0.012191|34|167|210|0.55|0.675|0.825|V|13|GFV13|5.45223581051E-23|0
2013-10-15 11:00|166.05|168.1|167.325|-0.012195|17|65|97|0.1|0.125|0.1|V|13|GFV13|5.45059455951E-23|0
2013-10-15 11:30|165.975|168.125|167.3|-0.012788|5|29|28|0.075|0.125|0.1|V|13|GFV13|5.44813268302E-23|0
2013-10-15 12:00|165.9|167.9|167.125|-0.011912|16|46|72|0.075|0.325|0.375|V|13|GFV13|5.44567080652E-23|0
2013-10-15 12:30|165.5|167.7|166.75|-0.013119|51|161|97|0.525|0.475|0.425|V|13|GFV13|5.43254079855E-23|0
2013-10-15 13:00|165.75|167.475|166.6|-0.0103|21|133|40|0.175|0.325|0.25|V|13|GFV13|5.44074705353E-23|0
2013-10-15 13:30|165.7|167.35|166.425|-0.00986|1|63|73|0|0.125|0.275|V|13|GFV13|5.43910580253E-23|0
2013-10-15 14:00|167.325|166.425|165.6|0.005408|18|12|25|0.05|0.05|0.1|X|13|GFX13|5.43829326806E-23|1
2013-10-15 14:30|165.7|167.45|166.525|-0.010451|1|14|13|0|0.075|0.1|V|13|GFV13|5.41460234049E-23|1
2013-10-15 15:00|165.725|167.35|166.425|-0.00971|9|15|16|0.025|0.2|0.2|V|13|GFV13|5.41541926903E-23|0
2013-10-15 15:30|165.675|167.15|166.4|-0.008824|6|41|4|0.025|0.2|0.025|V|13|GFV13|5.41378541196E-23|0
2013-10-15 17:00|165.65|167.625||-0.011782|1|3||0|0.4||V|13|GFV13|5.41296848342E-23|0
2013-10-15 17:30|166||||2|||0|||K|14|GFK14|5.36049377031E-23|1
2013-10-15 18:00|167.575|165.875||0.010249|2|2||0|0.025||X|13|GFX13|5.36049377031E-23|1
2013-10-15 19:00|166.525|165.6|166.075|0.005586|2|1|2|0.025|0|0|F|14|GFF14|5.3814994731E-23|1
2013-10-15 19:30|167.525|166.75|165.6|0.004648|10|4|2|0.225|0|0|X|13|GFX13|5.44405615478E-23|1
2013-10-15 20:00|167.55||||6|||0|||X|13|GFX13|5.44486857921E-23|0
2013-10-15 20:30|167.5|166||0.009036|2|2||0|0.025||X|13|GFX13|5.44324373034E-23|0
2013-10-15 21:00|167.55||||1|||0|||X|13|GFX13|5.44486857921E-23|0
2013-10-15 21:30|167.5||||3|||0|||X|13|GFX13|5.44324373034E-23|0
2013-10-15 22:00|167.5|166.725||0.004648|2|2||0.025|0||X|13|GFX13|5.44324373034E-23|0
2013-10-15 22:30|166.55||||2|||0|||F|14|GFF14|5.43753032412E-23|1
2013-10-16 03:00|167.525||||4|||0|||X|13|GFX13|5.43753032412E-23|1
2013-10-16 03:30|165.7|167.4|166.075|-0.010155|1|1|1|0|0|0|V|13|GFV13|5.43753032412E-23|1
2013-10-16 04:30|167.375||||1|||0|||X|13|GFX13|5.43671826762E-23|1
2013-10-16 05:30|167.25|166.575||0.004052|6|2||0.125|0.05||X|13|GFX13|5.43265798512E-23|0
2013-10-16 06:00|165.65||||1|||0|||V|13|GFV13|5.40249014098E-23|1
2013-10-16 07:00|165.75|167.55||-0.010743|4|18||0.025|0.25||V|13|GFV13|5.40575152954E-23|0
2013-10-16 07:30|165.975|167.75|167|-0.010581|3|32|12|0|0.2|0.2|V|13|GFV13|5.41308965379E-23|0
2013-10-16 08:00|166.225|167.975|167.5|-0.010418|16|78|30|0.225|0.5|0.475|V|13|GFV13|5.42124312517E-23|0
2013-10-16 08:30|166.2|168.05|167.3|-0.011009|2|60|25|0|0.25|0.275|V|13|GFV13|5.42042777804E-23|0
2013-10-16 09:00|166.2|168.225|167.55|-0.012037|141|213|105|0.425|0.3|0.375|V|13|GFV13|5.42042777804E-23|0
2013-10-16 09:30|165.95|167.9|167.225|-0.011614|54|135|95|0.275|0.375|0.35|V|13|GFV13|5.41227430665E-23|0
2013-10-16 10:00|165.85|167.7|166.8|-0.011032|94|280|185|0.45|0.55|0.65|V|13|GFV13|5.40901291809E-23|0
2013-10-16 10:30|165.85|167.725|166.825|-0.011179|64|108|57|0.225|0.2|0.15|V|13|GFV13|5.40901291809E-23|0
2013-10-16 11:00|165.9|167.825|167.125|-0.01147|13|35|54|0.125|0.2|0.25|V|13|GFV13|5.41064361237E-23|0
2013-10-16 11:30|166|167.9|167.3|-0.011316|57|58|88|0.25|0.25|0.225|V|13|GFV13|5.41390500093E-23|0
2013-10-16 12:00|166.175|167.975|167.35|-0.010716|35|95|63|0.225|0.225|0.275|V|13|GFV13|5.4196124309E-23|0
2013-10-16 12:30|165.875|167.675|167.6|-0.010735|92|137|136|0.35|0.375|0.275|V|13|GFV13|5.40982826523E-23|0
2013-10-16 13:00|165.8|167.625|167.45|-0.010887|18|68|76|0.15|0.2|0.25|V|13|GFV13|5.40738222382E-23|0
2013-10-16 13:30|165.85|167.575|166.45|-0.010294|6|6|1|0.075|0.1|0|V|13|GFV13|5.40901291809E-23|0
2013-10-16 14:00|165.85|167.575|167.375|-0.010294|1|2|8|0|0.05|0.025|V|13|GFV13|5.40901291809E-23|0
2013-10-16 14:30|166.025|167.75|167.375|-0.010283|10|13|11|0.075|0.125|0|V|13|GFV13|5.41472034806E-23|0
2013-10-16 15:00|166.15|167.8|167.45|-0.009833|7|15|4|0.075|0.05|0|V|13|GFV13|5.41879708376E-23|0
2013-10-16 15:30|166.275|167.85|167.475|-0.009383|12|6|12|0.05|0.05|0.025|V|13|GFV13|5.42287381945E-23|0
2013-10-16 17:00|166.25|168.15|167.65|-0.011299|1|41|7|0|0.225|0.025|V|13|GFV13|5.42205847231E-23|0
2013-10-16 17:30|166.5|168.325|167.75|-0.010842|7|35|42|0.1|0.275|0.075|V|13|GFV13|5.4302119437E-23|0
2013-10-16 18:00|166.5|168.325|167.875|-0.010842|7|13|4|0|0.1|0.025|V|13|GFV13|5.4302119437E-23|0
2013-10-16 18:30|168.275||||1|||0|||X|13|GFX13|5.42859892961E-23|1
2013-10-16 19:00|166.3|168.25|167.825|-0.01159|5|8|1|0.05|0|0|V|13|GFV13|5.42859892961E-23|1
2013-10-16 19:30|168.1|167.8||0.001788|14|1||0.05|0||X|13|GFX13|5.4237591683E-23|1
2013-10-16 20:00|167.8||||3|||0|||F|14|GFF14|5.4237591683E-23|1
2013-10-16 20:30|167.725|166.8|168|0.005546|1|1|2|0|0|0|F|14|GFF14|5.42133496128E-23|0
2013-10-16 21:30|166.3|168.125|166.8|-0.010855|3|1|2|0|0|0|V|13|GFV13|5.4050839572E-23|1
2013-10-16 22:30|168.1||||1|||0|||X|13|GFX13|5.40428022725E-23|1
2013-10-16 23:30|166.275|168.15|166.775|-0.011151|1|1|1|0|0|0|V|13|GFV13|5.40428022725E-23|1
2013-10-17 01:00|168.2||||1|||0|||X|13|GFX13|5.40588720918E-23|1
2013-10-17 02:00|166.25||||2|||0|||V|13|GFV13|5.40588720918E-23|1
2013-10-17 03:30|166.25|168.1||-0.011005|4|2||0|0||V|13|GFV13|5.40588720918E-23|0
2013-10-17 04:30|168.025|167.55||0.002835|2|5||0|0.025||X|13|GFX13|5.40347530233E-23|1
2013-10-17 05:30|166.175|166.65|167.1|-0.00285|10|2|2|0|0|0|V|13|GFV13|5.35913165243E-23|1
2013-10-17 06:00|167.6||||1|||0|||F|14|GFF14|5.38968175786E-23|1
2013-10-17 06:30|166.05|168.025|167.6|-0.011754|4|6|1|0.1|0|0|V|13|GFV13|5.38968175786E-23|1
2013-10-17 07:00|167.825|167.675|166.75|0.000895|22|8|2|0.25|0.25|0.25|X|13|GFX13|5.38326642472E-23|1
2013-10-17 08:00|167.95|167.725|166.8|0.001341|14|16|2|0.15|0.125|0|X|13|GFX13|5.38727600793E-23|0
2013-10-17 08:30|166.35|168.225|168.05|-0.011146|31|55|71|0.275|0.375|0.45|V|13|GFV13|5.34311142596E-23|1
2013-10-17 09:00|167|168.825|168.45|-0.01081|61|251|198|0.6|0.75|0.525|V|13|GFV13|5.36398922835E-23|0
2013-10-17 09:30|166.75|168.55|168.15|-0.010679|82|175|169|0.325|0.4|0.375|V|13|GFV13|5.35595930435E-23|0
2013-10-17 10:00|166.925|168.65|168.325|-0.010228|32|73|60|0.15|0.15|0.175|V|13|GFV13|5.36158025115E-23|0
2013-10-17 10:30|166.8|168.5|168.35|-0.010089|57|92|113|0.15|0.175|0.2|V|13|GFV13|5.35756528915E-23|0
2013-10-17 11:00|166.65|168.4|168.35|-0.010392|31|150|210|0.175|0.225|0.2|V|13|GFV13|5.35274733475E-23|0
2013-10-17 11:30|166.45|168.1|168.125|-0.009816|22|75|64|0.175|0.35|0.325|V|13|GFV13|5.34632339556E-23|0
2013-10-17 12:00|166.05|167.375|167.275|-0.007916|79|196|148|0.4|0.825|0.85|V|13|GFV13|5.33347551717E-23|0
2013-10-17 12:30|165.775|166.65|166.625|-0.005251|121|465|242|0.35|0.725|0.75|V|13|GFV13|5.32464260077E-23|0
2013-10-17 13:00|165.525|166.3|166.25|-0.00466|33|205|109|0.325|0.475|0.5|V|13|GFV13|5.31661267678E-23|0
2013-10-17 13:30|165.575|166.175|166.05|-0.003611|48|142|115|0.25|0.625|0.5|V|13|GFV13|5.31821866158E-23|0
2013-10-17 14:00|165.775|166.2|166.05|-0.002557|2|86|26|0|0.225|0.2|V|13|GFV13|5.32464260077E-23|0
2013-10-17 14:30|166.425|166.15|165.2|0.001655|24|23|3|0.225|0.125|0.1|X|13|GFX13|5.33185105195E-23|1
2013-10-17 15:00|165.85|166.4|166.2|-0.003305|5|21|8|0.05|0.15|0|V|13|GFV13|5.32222387581E-23|1
2013-10-17 15:30|165.725|166.3|166.2|-0.003458|18|12|5|0.125|0.1|0|V|13|GFV13|5.31821255242E-23|0
2013-10-17 17:00|166.075|166.425|166.3|-0.002103|1|18|16|0|0.25|0.15|V|13|GFV13|5.32944425791E-23|0
2013-10-17 17:30|166.525|166.3|165.5|0.001353|1|1|2|0|0|0|X|13|GFX13|5.33264656782E-23|1
2013-10-17 18:00|166.45||||1|||0|||X|13|GFX13|5.33024483539E-23|0
2013-10-17 19:00|166.475||||7|||0.05|||F|14|GFF14|5.33024483539E-23|1
2013-10-17 19:30|166.375|166.375|165.375|0|9|14|3|0.125|0.175|0.075|X|13|GFX13|5.33024483539E-23|1
2013-10-17 20:00|166.375||||1|||0|||X|13|GFX13|5.33024483539E-23|0
2013-10-17 20:30|165.725|166.4|166.325|-0.004056|1|3|3|0|0|0.05|V|13|GFV13|5.33024483539E-23|1
2013-10-17 21:00|166.35||||4|||0.05|||X|13|GFX13|5.32864319932E-23|1
2013-10-17 21:30|166.4|166.325||0.000451|2|1||0|0||X|13|GFX13|5.33024483539E-23|0
2013-10-17 22:00|165.35|165.675|165.725|-0.001962|1|2|3|0|0|0|H|14|GFH14|5.29899884883E-23|1
2013-10-17 22:30|166.525|166.325||0.001202|3|1||0|0||X|13|GFX13|5.32618550355E-23|1
2013-10-18 01:00|166.425|166.4||0.00015|1|1||0|0||X|13|GFX13|5.32298707359E-23|0
2013-10-18 02:00|165.4|166.55||-0.006905|2|2||0|0.025||V|13|GFV13|5.29099796858E-23|1
2013-10-18 03:00|166.4|166.375||0.00015|2|3||0|0.05||X|13|GFX13|5.28623273474E-23|1
2013-10-18 03:30|166.375||||1|||0|||X|13|GFX13|5.2854385291E-23|0
2013-10-18 04:00|165.4||||1|||0|||V|13|GFV13|5.2854385291E-23|1
2013-10-18 06:00|165.4|166.375||-0.00586|3|2||0|0.025||V|13|GFV13|5.2854385291E-23|0
2013-10-18 06:30|166.25|166.225|165.2|0.00015|6|4|2|0.15|0.1|0|X|13|GFX13|5.28146750091E-23|1
2013-10-18 07:00|165.4|166.2|166.25|-0.004813|1|26|26|0|0.275|0.325|V|13|GFV13|5.25525477305E-23|1
2013-10-18 07:30|165.9|166.5|166.425|-0.003604|7|72|93|0.375|0.3|0.3|V|13|GFV13|5.27114127478E-23|0
2013-10-18 08:00|166|166.5|166.55|-0.003003|27|56|41|0.2|0.225|0.2|V|13|GFV13|5.27431857513E-23|0
2013-10-18 08:30|166.375|166.875|166.875|-0.002996|21|95|37|0.4|0.45|0.35|V|13|GFV13|5.28623345143E-23|0
2013-10-18 09:00|165.9|166.975|166.825|-0.006438|31|294|222|0.575|0.675|0.725|V|13|GFV13|5.27114127478E-23|0
2013-10-18 09:30|165.675|166.6|166.5|-0.005552|39|212|111|0.225|0.5|0.5|V|13|GFV13|5.263992349E-23|0
2013-10-18 10:00|165.6|166.55|166.275|-0.005704|173|241|237|0.775|0.6|0.5|V|13|GFV13|5.26160937374E-23|0
2013-10-18 10:30|165.7|166.675|166.4|-0.00585|17|75|80|0.325|0.35|0.275|V|13|GFV13|5.26478667409E-23|0
2013-10-18 11:00|165.575|166.55|166.375|-0.005854|45|62|100|0.275|0.4|0.325|V|13|GFV13|5.26081504865E-23|0
2013-10-18 11:30|165.45|166.3|166.2|-0.005111|14|60|42|0.2|0.275|0.25|V|13|GFV13|5.25684342322E-23|0
2013-10-18 12:00|165.575|166.625|166.475|-0.006302|38|40|57|0.3|0.325|0.4|V|13|GFV13|5.26081504865E-23|0
2013-10-18 12:30|166|166.625|166.6|-0.003751|135|253|359|0.925|0.725|0.75|V|13|GFV13|5.27431857513E-23|0
2013-10-18 13:00|166|166.775|166.65|-0.004647|5|30|106|0.025|0.3|0.275|V|13|GFV13|5.27431857513E-23|0
2013-10-18 13:30|166.1|166.8|166.8|-0.004197|25|19|22|0.2|0.275|0.35|V|13|GFV13|5.27749587547E-23|0
2013-10-21 09:00|165.8|166.9|166.875|-0.006591|78|198|250|0.15|0.7|0.625|V|13|GFV13|5.26796397443E-23|0
2013-10-21 09:30|165.45|166.55|166.575|-0.006605|50|151|332|0.475|0.6|0.5|V|13|GFV13|5.25684342322E-23|0
2013-10-21 10:00|165.7|167|166.95|-0.007784|15|158|162|0.25|0.475|0.425|V|13|GFV13|5.26478667409E-23|0
2013-10-21 10:30|165.75|166.95|166.85|-0.007188|5|53|76|0.05|0.15|0.15|V|13|GFV13|5.26637532426E-23|0
2013-10-21 11:00|165.75|166.925|166.975|-0.007039|5|32|46|0.05|0.125|0.2|V|13|GFV13|5.26637532426E-23|0
2013-10-21 11:30|165.825|166.875|166.8|-0.006292|35|45|34|0.15|0.175|0.175|V|13|GFV13|5.26875829952E-23|0
2013-10-21 12:00|165.65|166.575|166.55|-0.005553|21|109|105|0.175|0.4|0.375|V|13|GFV13|5.26319802391E-23|0
2013-10-21 12:30|165.75|166.275|166.35|-0.003157|36|289|214|0.125|0.425|0.3|V|13|GFV13|5.26637532426E-23|0
2013-10-21 13:00|165.8|166.375|166.45|-0.003456|1|18|59|0|0.125|0.125|V|13|GFV13|5.26796397443E-23|0
2013-10-21 13:30|165.8|166.3|166.325|-0.003007|3|7|11|0|0.05|0.125|V|13|GFV13|5.26796397443E-23|0
2013-10-21 14:00|165.775|166.275|166.325|-0.003007|4|4|7|0.025|0|0.025|V|13|GFV13|5.26716964935E-23|0
2013-10-21 14:30|166.3|166.325|165.45|-0.00015|1|2|1|0|0|0|X|13|GFX13|5.26796158585E-23|1
2013-10-21 15:00|165.75|166.325|166.375|-0.003457|7|9|1|0|0.075|0|V|13|GFV13|5.24974978418E-23|1
2013-10-21 15:30|165.75|166.325|166.375|-0.003457|2|1|2|0|0|0|V|13|GFV13|5.24974978418E-23|0
2013-10-21 17:00|165.3|165.875|165.775|-0.003466|11|39|43|0.125|0.325|0.6|V|13|GFV13|5.23549706984E-23|0
2013-10-21 17:30|165.3|166.1|165.925|-0.004816|6|18|11|0.05|0.225|0.2|V|13|GFV13|5.23549706984E-23|0
2013-10-21 18:00|166.1|165.925|165.05|0.001055|13|12|3|0.175|0.05|0.05|X|13|GFX13|5.23549706984E-23|1
2013-10-21 18:30|165.225||||6|||0.1|||V|13|GFV13|5.21340969332E-23|1
2013-10-21 19:00|165.25|166.075|166.2|-0.004968|9|10|13|0.15|0.1|0.225|V|13|GFV13|5.21419852819E-23|0
2013-10-21 19:30|165.275|166.2||-0.005566|3|1||0.05|0||V|13|GFV13|5.21498736307E-23|0
2013-10-21 20:00|165.375||||2|||0|||H|14|GFH14|5.18910069294E-23|1
2013-10-21 20:30|166.2|166.175||0.00015|1|1||0|0||X|13|GFX13|5.18910069294E-23|1
2013-10-21 21:00|166.075|166.05||0.000151|2|3||0|0.075||X|13|GFX13|5.18519793972E-23|0
2013-10-21 21:30|166.1||||1|||0|||X|13|GFX13|5.18597849036E-23|0
2013-10-22 01:30|166.15|166.2||-0.000301|2|1||0|0||X|13|GFX13|5.18753959165E-23|0
2013-10-22 02:30|165.3|166.2|165.425|-0.005415|1|2|1|0|0.025|0|V|13|GFV13|5.15944822202E-23|1
2013-10-22 03:30|166.3|166.3||0|2|1||0.025|0||X|13|GFX13|5.16255258317E-23|1
2013-10-22 04:00|165.325|166.3|166.325|-0.005863|1|3|1|0|0.075|0|V|13|GFV13|5.13228506201E-23|1
2013-10-22 05:00|165.325|166.3|166.325|-0.005863|1|2|5|0|0.025|0|V|13|GFV13|5.13228506201E-23|0
2013-10-22 06:00|166.35||||1|||0|||X|13|GFX13|5.1338281423E-23|1
2013-10-22 06:30|165.325|166.3|166.375|-0.005863|3|2|2|0|0.05|0.025|V|13|GFV13|5.1338281423E-23|1
2013-10-22 07:00|165.35|166.3|165.55|-0.005713|2|1|10|0|0|0|V|13|GFV13|5.13460446593E-23|0
2013-10-22 07:30|165.7|166.8|166.85|-0.006595|24|17|5|0.35|0.4|0.5|V|13|GFV13|5.1454729967E-23|0
2013-10-22 08:00|165.75|166.625|166.75|-0.005251|39|40|78|0.1|0.3|0.275|V|13|GFV13|5.14702564396E-23|0
2013-10-22 08:30|165.65|166.85|166.9|-0.007192|18|76|154|0.15|0.35|0.425|V|13|GFV13|5.14392034945E-23|0
2013-10-22 09:00|165.675|167.25|167.45|-0.009417|47|222|262|0.2|0.575|0.75|V|13|GFV13|5.14469667308E-23|0
2013-10-22 09:30|165.6|166.9|167.225|-0.007789|61|199|178|0.225|0.4|0.425|V|13|GFV13|5.1423677022E-23|0
2013-10-22 10:00|165.7|167.075|167.4|-0.00823|19|89|114|0.125|0.15|0.225|V|13|GFV13|5.1454729967E-23|0
2013-10-22 10:30|165.7|166.95|167.325|-0.007487|11|79|68|0.125|0.225|0.125|V|13|GFV13|5.1454729967E-23|0
2013-10-22 11:00|165.9|167.2|167.65|-0.007775|27|87|93|0.275|0.325|0.4|V|13|GFV13|5.15168358571E-23|0
2013-10-22 11:30|166.025|167.55|167.9|-0.009102|34|224|144|0.225|0.4|0.325|V|13|GFV13|5.15556520385E-23|0
2013-10-22 12:00|165.95|167.45|167.6|-0.008958|15|124|62|0.125|0.225|0.35|V|13|GFV13|5.15323623297E-23|0
2013-10-22 12:30|166.1|167.925|168.025|-0.010868|31|259|240|0.2|0.65|0.625|V|13|GFV13|5.15789417473E-23|0
2013-10-22 13:00|166.35|167.95|168.2|-0.009527|51|95|101|0.35|0.275|0.275|V|13|GFV13|5.16565741099E-23|0
2013-10-22 13:30|166.4|168|168.225|-0.009524|7|22|31|0.025|0.15|0.1|V|13|GFV13|5.16721005825E-23|0
2013-10-22 14:00|166.525|168.175|168.7|-0.009811|55|94|132|0.75|0.45|0.525|V|13|GFV13|5.17109167638E-23|0
2013-10-22 14:30|166.4|168.075|168.45|-0.009966|9|6|26|0.15|0.075|0.15|V|13|GFV13|5.16721005825E-23|0
2013-10-22 15:00|168.075|168.4|167.2|-0.00193|8|6|7|0.05|0.025|0.025|X|13|GFX13|5.16721005825E-23|1
2013-10-22 15:30|166.5|168.05|168.35|-0.009223|12|4|11|0.15|0.025|0.05|V|13|GFV13|5.10891018229E-23|1
2013-10-22 17:00|166.5|168.075|168.3|-0.009371|5|4|2|0|0.175|0|V|13|GFV13|5.10891018229E-23|0
2013-10-22 18:00|167.35|168.5||-0.006825|2|2||0|0||H|14|GFH14|5.08687264023E-23|1
2013-10-22 18:30|168.45|167.35||0.006573|2|2||0|0||F|14|GFF14|5.08536318247E-23|1
2013-10-22 19:00|168.5||||4|||0.05|||F|14|GFF14|5.08687264023E-23|0
2013-10-22 19:30|168.1|168.4||-0.001781|1|2||0|0.025||X|13|GFX13|5.08687264023E-23|1
2013-10-22 20:00|168.55|167.375||0.00702|7|6||0.075|0.025||F|14|GFF14|5.09140370256E-23|1
2013-10-22 20:30|166.6|168.55|168|-0.011569|1|1|1|0|0|0|V|13|GFV13|5.06782886839E-23|1
2013-10-22 21:00|168.3|168.65|167.4|-0.002075|3|21|1|0.175|0.1|0|X|13|GFX13|5.06031206496E-23|1
2013-10-22 21:30|168.425|168.675|167.625|-0.001482|3|3|1|0.125|0.025|0|X|13|GFX13|5.06407046667E-23|0
2013-10-22 22:00|166.6|168.725|167.525|-0.012594|1|1|6|0|0|0.025|V|13|GFV13|5.00177346819E-23|1
2013-10-22 22:30|168.4|168.75|167.525|-0.002074|1|8|6|0|0.05|0|X|13|GFX13|4.99213899567E-23|1
2013-10-22 23:00|168.375|167.525||0.005074|1|1||0|0||X|13|GFX13|4.9913978824E-23|0
2013-10-23 01:00|168.35|168.725||-0.002223|2|2||0|0||X|13|GFX13|4.99065676912E-23|0
2013-10-23 02:00|166.525|168.65||-0.0126|2|2||0|0||V|13|GFV13|4.92558375154E-23|1
2013-10-23 02:30|168.25|168.55||-0.00178|1|2||0|0.025||X|13|GFX13|4.91390137087E-23|1
2013-10-23 03:30|167.35||||1|||0|||H|14|GFH14|4.87891660881E-23|1
2013-10-23 04:00|167.35||||1|||0|||H|14|GFH14|4.87891660881E-23|0
2013-10-23 04:30|168.525|167.35|167.6|0.007021|1|1|1|0|0|0|F|14|GFF14|4.87891660881E-23|1
2013-10-23 05:00|168.125|167.3|167.575|0.004931|2|2|2|0.05|0.025|0.025|X|13|GFX13|4.9015109343E-23|1
2013-10-23 05:30|166.5|168.025|167.25|-0.009076|2|3|2|0|0.025|0.025|V|13|GFV13|4.87807274693E-23|1
2013-10-23 06:00|168.1|168.475|167.2|-0.002226|1|10|1|0|0.15|0|X|13|GFX13|4.88025013396E-23|1
2013-10-23 06:30|168.025|168.325||-0.001782|1|1||0|0||X|13|GFX13|4.87807274693E-23|0
2013-10-23 07:00|166.325|168|168.45|-0.00997|5|4|11|0.175|0|0.15|V|13|GFV13|4.82011257765E-23|1
2013-10-23 07:30|167.925|168.3|167.25|-0.002228|24|17|1|0.1|0.1|0|X|13|GFX13|4.81796074168E-23|1
2013-10-23 08:00|166.325|167.925|168.3|-0.009528|1|8|10|0|0.1|0|V|13|GFV13|4.76142198669E-23|1
2013-10-23 08:30|166.5|168.2|168.5|-0.010107|41|47|39|0.5|0.325|0.25|V|13|GFV13|4.76643174979E-23|0
2013-10-23 09:00|166.325|167.6|167.8|-0.007607|26|206|288|0.5|0.75|0.9|V|13|GFV13|4.76142198669E-23|0
2013-10-23 09:30|166.275|167.75|167.95|-0.008793|65|98|147|0.3|0.25|0.275|V|13|GFV13|4.7599906258E-23|0
2013-10-23 10:00|166.7|168.65|168.775|-0.011562|65|363|224|0.5|0.95|0.875|V|13|GFV13|4.77215719333E-23|0
2013-10-23 10:30|165.875|167.6|167.75|-0.010292|115|353|204|0.9|1.1|1|V|13|GFV13|4.74853973872E-23|0
2013-10-23 11:00|166|167.8|167.85|-0.010727|41|165|105|0.225|0.425|0.325|V|13|GFV13|4.75211814093E-23|0
2013-10-23 11:30|165.975|167.75|167.75|-0.010581|20|77|40|0.15|0.3|0.2|V|13|GFV13|4.75140246049E-23|0
2013-10-23 12:00|166.05|167.675|167.675|-0.009691|25|61|65|0.125|0.2|0.15|V|13|GFV13|4.75354950182E-23|0
2013-10-23 12:30|166.175|167.575|167.625|-0.008354|13|77|128|0.275|0.3|0.375|V|13|GFV13|4.75712790403E-23|0
2013-10-23 13:00|166.15|167.45|167.55|-0.007764|7|45|40|0.125|0.225|0.275|V|13|GFV13|4.75641222359E-23|0
2013-10-23 13:30|166.15|167.375|167.525|-0.007319|1|15|2|0|0.15|0|V|13|GFV13|4.75641222359E-23|0
2013-10-23 14:00|166.45|167.575|167.8|-0.006713|5|11|25|0.275|0.325|0.225|V|13|GFV13|4.7650003889E-23|0
2013-10-23 14:30|166.45|167.6|167.725|-0.006862|1|3|2|0|0|0|V|13|GFV13|4.7650003889E-23|0
2013-10-23 15:00|166.45|167.6|167.775|-0.006862|1|5|6|0|0.2|0.125|V|13|GFV13|4.7650003889E-23|0
2013-10-23 15:30|166.45|167.775|167.825|-0.007897|2|14|5|0.025|0.325|0.15|V|13|GFV13|4.7650003889E-23|0
2013-10-23 17:00|166.35|167.7|167.725|-0.00805|1|3|3|0|0|0|V|13|GFV13|4.76213766713E-23|0
2013-10-23 17:30|167.7|167.875|166.85|-0.001042|2|5|1|0|0.125|0|X|13|GFX13|4.76213766713E-23|1
2013-10-23 18:00|166.15|167.65|167.75|-0.008947|1|1|1|0|0|0|V|13|GFV13|4.71320430912E-23|1
2013-10-23 18:30|167.6|167.575|166.625|0.000149|2|3|1|0|0|0|X|13|GFX13|4.71179864127E-23|1
2013-10-23 19:00|167.45|167.475|167.025|-0.000149|3|7|2|0.05|0.15|0|X|13|GFX13|4.70758163771E-23|0
2013-10-23 19:30|167.65|167.675|168.1|-0.000149|6|10|1|0.05|0.125|0|X|13|GFX13|4.71320430912E-23|0
2013-10-23 20:30|165.925||||1|||0|||V|13|GFV13|4.66401326967E-23|1
2013-10-23 23:00|167.825||||2|||0.025|||X|13|GFX13|4.66401326967E-23|1
2013-10-24 01:00|167.8||||1|||0|||X|13|GFX13|4.66331849635E-23|0
2013-10-24 04:00|167.75|166.875||0.005243|1|1||0|0||X|13|GFX13|4.66192894972E-23|0
2013-10-24 04:30|167.7|167.8||-0.000596|1|1||0|0||X|13|GFX13|4.66053940309E-23|0
2013-10-24 05:30|166.225|167.7|166.75|-0.008795|2|1|1|0|0|0|V|13|GFV13|4.61679476924E-23|1
2013-10-24 06:30|166.25|167.75||-0.008942|1|1||0|0||V|13|GFV13|4.61748912851E-23|0
2013-10-24 07:00|166.35||||2|||0.05|||V|13|GFV13|4.62026656558E-23|0
2013-10-24 07:30|166|167.625|167.725|-0.009694|21|4|6|0.15|0.025|0.075|V|13|GFV13|4.61054553583E-23|0
2013-10-24 08:00|166|167.575|167.6|-0.009399|16|15|41|0.1|0.075|0.15|V|13|GFV13|4.61054553583E-23|0
2013-10-24 08:30|166.05|167.55|167.525|-0.008953|12|8|17|0.075|0.075|0.1|V|13|GFV13|4.61193425437E-23|0
2013-10-24 09:00|165.8|167.375|167.425|-0.00941|71|205|196|0.25|0.4|0.45|V|13|GFV13|4.60499066169E-23|0
2013-10-24 09:30|165.85|167.4|167.45|-0.009259|91|223|77|0.2|0.25|0.15|V|13|GFV13|4.60637938023E-23|0
2013-10-24 10:00|165.8|167.3|167.325|-0.008966|37|80|160|0.15|0.2|0.225|V|13|GFV13|4.60499066169E-23|0
2013-10-24 10:30|165.75|167.3|167.325|-0.009265|38|156|126|0.1|0.325|0.275|V|13|GFV13|4.60360194316E-23|0
2013-10-24 11:00|165.775|167.425|167.35|-0.009855|18|71|24|0.1|0.3|0.175|V|13|GFV13|4.60429630242E-23|0
2013-10-24 11:30|165.5|166.825|166.8|-0.007942|104|97|134|0.425|0.45|0.575|V|13|GFV13|4.59665835048E-23|0
2013-10-24 12:00|165.5|167.05|167.1|-0.009279|30|74|116|0.05|0.35|0.325|V|13|GFV13|4.59665835048E-23|0
2013-10-24 12:30|165.5|166.925|166.725|-0.008537|23|95|192|0.05|0.275|0.5|V|13|GFV13|4.59665835048E-23|0
2013-10-24 13:00|165.525|167.125|167|-0.009574|30|28|73|0.025|0.2|0.225|V|13|GFV13|4.59735270975E-23|0
2013-10-24 13:30|165.525|167|166.825|-0.008832|20|13|2|0.05|0.05|0|V|13|GFV13|4.59735270975E-23|0
2013-10-24 14:00|165.6|166.975|166.8|-0.008235|1|4|5|0|0|0.025|V|13|GFV13|4.59943578755E-23|0
2013-10-24 14:30|165.5|166.975|165.85|-0.008834|5|4|10|0|0|0.05|V|13|GFV13|4.59665835048E-23|0
2013-10-24 15:00|165.5|166.975|166.75|-0.008834|5|7|5|0|0.075|0.1|V|13|GFV13|4.59665835048E-23|0
2013-10-24 15:30|165.425|167.05|166.85|-0.009728|1|12|4|0|0.15|0.125|V|13|GFV13|4.59457527268E-23|0
2013-10-24 17:00|167.075|166.775|167.2|0.001799|27|9|2|0.125|0.325|0|X|13|GFX13|4.59526287748E-23|1
2013-10-24 17:30|166.925||||1|||0|||X|13|GFX13|4.59113724868E-23|0
2013-10-24 18:00|165.575|165.85||-0.001658|1|2||0|0||V|13|GFV13|4.59113724868E-23|1
2013-10-24 18:30|167.15|166.85||0.001798|2|2||0|0||X|13|GFX13|4.62712445654E-23|1
2013-10-24 19:30|167.2|166.875|166.075|0.001948|1|1|2|0|0|0|X|13|GFX13|4.62850857992E-23|0
2013-10-24 20:30|167.225|167.05|166.075|0.001048|4|9|1|0|0.075|0|X|13|GFX13|4.62920064161E-23|0
2013-10-24 21:30|167.25|167|167.15|0.001497|2|4|2|0|0|0|X|13|GFX13|4.6298927033E-23|0
2013-10-24 22:00|165.775||||4|||0.125|||V|13|GFV13|4.5959309155E-23|1
2013-10-24 22:30|166.95||||4|||0.05|||F|14|GFF14|4.5959309155E-23|1
2013-10-25 00:30|165.75|167.175||-0.008524|1|1||0|0||V|13|GFV13|4.5959309155E-23|1
2013-10-25 04:00|166.875||||1|||0|||F|14|GFF14|4.58768339479E-23|1
2013-10-25 06:00|165.6|167.15|166.95|-0.009273|1|3|6|0|0.05|0.075|V|13|GFV13|4.58768339479E-23|1
2013-10-25 06:30|167.2|167.025||0.001048|5|1||0.05|0||X|13|GFX13|4.58905572007E-23|1
2013-10-25 07:00|167.3|167.125|166.2|0.001047|10|13|2|0.05|0.1|0.025|X|13|GFX13|4.59180037062E-23|0
2013-10-25 07:30|167.375|167.2|166.2|0.001047|6|3|4|0.075|0|0|X|13|GFX13|4.59385885853E-23|0
2013-10-25 08:00|165.9|167.325|167.1|-0.008516|5|7|12|0.125|0.025|0.15|V|13|GFV13|4.5581410564E-23|1
2013-10-25 08:30|165.8|167.475|167.325|-0.010001|16|54|73|0.025|0.25|0.4|V|13|GFV13|4.55539353316E-23|0
2013-10-25 09:00|165.725|167.25|167.175|-0.009118|34|89|90|0.1|0.475|0.45|V|13|GFV13|4.55333289073E-23|0
2013-10-25 09:30|165.55|167.125|167.025|-0.009424|28|66|96|0.25|0.325|0.425|V|13|GFV13|4.54852472506E-23|0
2013-10-25 10:00|165.45|167.05|166.875|-0.009578|31|37|41|0.25|0.15|0.2|V|13|GFV13|4.54577720182E-23|0
2013-10-25 10:30|165.6|167.4|167.125|-0.010753|31|100|56|0.225|0.425|0.3|V|13|GFV13|4.54989848668E-23|0
2013-10-25 11:00|165.95|167.425|167.3|-0.00881|78|164|137|0.425|0.375|0.475|V|13|GFV13|4.55951481802E-23|0
2013-10-25 11:30|165.6|167.25|167.225|-0.009865|16|88|60|0.2|0.325|0.35|V|13|GFV13|4.54989848668E-23|0
2013-10-25 12:00|165.5|166.75|166.675|-0.007496|34|154|72|0.2|0.55|0.575|V|13|GFV13|4.54715096344E-23|0
2013-10-25 12:30|165.525|166.55|166.1|-0.006154|25|273|390|0.15|0.525|0.75|V|13|GFV13|4.54783784425E-23|0
2013-10-25 13:00|165.675|166.675|166.225|-0.006|23|66|91|0.15|0.2|0.3|V|13|GFV13|4.55195912911E-23|0
2013-10-25 13:30|165.8|166.775|166.4|-0.005846|8|11|3|0.025|0.15|0.15|V|13|GFV13|4.55539353316E-23|0
2013-10-28 09:00|165.875|167.1|166.725|-0.007331|35|253|283|0.175|0.35|0.4|V|13|GFV13|4.55745417559E-23|0
2013-10-28 09:30|165.9|166.9|166.525|-0.005992|42|111|199|0.15|0.275|0.25|V|13|GFV13|4.5581410564E-23|0
2013-10-28 10:00|165.95|166.8|166.25|-0.005096|7|88|167|0.05|0.2|0.325|V|13|GFV13|4.55951481802E-23|0
2013-10-28 10:30|165.975|167.025|166.475|-0.006286|9|55|163|0.025|0.25|0.35|V|13|GFV13|4.56020169883E-23|0
2013-10-28 11:00|165.95|166.875|166.625|-0.005543|12|48|80|0.1|0.225|0.35|V|13|GFV13|4.55951481802E-23|0
2013-10-28 11:30|165.95|167.05|166.8|-0.006585|1|40|103|0|0.175|0.35|V|13|GFV13|4.55951481802E-23|0
2013-10-28 12:00|165.95|167.1|166.9|-0.006882|32|98|111|0.05|0.15|0.225|V|13|GFV13|4.55951481802E-23|0
2013-10-28 12:30|165.9|167.075|167.05|-0.007033|19|123|136|0.05|0.15|0.2|V|13|GFV13|4.5581410564E-23|0
2013-10-28 13:00|166|167|166.925|-0.005988|14|45|78|0.1|0.15|0.2|V|13|GFV13|4.56088857964E-23|0
2013-10-28 13:30|165.975|166.975|166.875|-0.005989|7|3|9|0.075|0|0.075|V|13|GFV13|4.56020169883E-23|0
2013-10-28 14:00|166.025|166.925|166.9|-0.005392|3|13|4|0|0.025|0.05|V|13|GFV13|4.56157546045E-23|0
2013-10-28 14:30|165.95|166.85||-0.005394|11|2||0.025|0||V|13|GFV13|4.55951481802E-23|0
2013-10-28 15:00|166.9|166.85|165.9|0.0003|4|4|2|0.025|0|0|X|13|GFX13|4.56088116948E-23|1
2013-10-28 15:30|165.925|167|166.8|-0.006437|3|4|4|0|0.15|0.025|V|13|GFV13|4.53559609257E-23|1
2013-10-28 17:00|165.925||||45|||0.125|||V|13|GFV13|4.53559609257E-23|0
2013-10-28 17:30|167||||1|||0|||X|13|GFX13|4.53559609257E-23|1
2013-10-28 18:30|166.85||||1|||0|||F|14|GFF14|4.53559609257E-23|1
2013-10-28 19:00|166.85|166.7||0.0009|5|5||0.025|0.05||X|13|GFX13|4.53559609257E-23|1
2013-10-28 20:00|166.8||||1|||0|||X|13|GFX13|4.53423690885E-23|0
2013-10-28 20:30|166.9||||2|||0|||X|13|GFX13|4.5369552763E-23|0
2013-10-28 21:00|165.85|166.9|166.725|-0.006291|5|3|1|0|0|0|V|13|GFV13|4.5369552763E-23|1
2013-10-28 21:30|165.825|167|166.8|-0.007036|1|3|1|0|0.075|0|V|13|GFV13|4.53627138193E-23|0
2013-10-28 22:00|165.825||||19|||0|||V|13|GFV13|4.53627138193E-23|0
2013-10-28 22:30|166.8|167.5||-0.004179|1|1||0|0||F|14|GFF14|4.53627138193E-23|1
2013-10-28 23:00|165.8|166.9|166.725|-0.006591|3|5|3|0.05|0|0.025|V|13|GFV13|4.49023161268E-23|1
2013-10-29 00:30|166.825|166.925|165.95|-0.000599|8|3|5|0|0.075|0.05|X|13|GFX13|4.48821383334E-23|1
2013-10-29 03:00|166.8||||1|||0|||F|14|GFF14|4.48485288244E-23|1
2013-10-29 03:30|166.975|165.95||0.006177|2|1||0.05|0||X|13|GFX13|4.48485288244E-23|1
2013-10-29 04:00|166.9||||3|||0.1|||F|14|GFF14|4.51052694233E-23|1
2013-10-29 04:30|166.8||||1|||0|||F|14|GFF14|4.50782440971E-23|0
2013-10-29 05:00|166.8|166.775|165.775|0.00015|2|2|2|0|0.025|0.025|X|13|GFX13|4.50782440971E-23|1
2013-10-29 06:00|165.825|166.675||-0.0051|1|1||0|0||V|13|GFV13|4.48214650121E-23|1
2013-10-29 06:30|165.825|166.65||-0.00495|1|6||0|0.05||V|13|GFV13|4.48214650121E-23|0
2013-10-29 07:00|165.8|166.65|166.775|-0.005101|6|19|4|0|0.1|0.075|V|13|GFV13|4.48147076678E-23|0
2013-10-29 07:30|165.8|166.675|166.7|-0.00525|2|17|4|0|0.1|0.025|V|13|GFV13|4.48147076678E-23|0
2013-10-29 08:00|165.7|166.975|166.975|-0.007636|37|38|9|0.05|0.225|0.1|V|13|GFV13|4.47876782904E-23|0
2013-10-29 08:30|165.6|166.775|166.675|-0.007045|15|15|47|0.1|0.2|0.325|V|13|GFV13|4.47606489131E-23|0
2013-10-29 09:00|165.6|166.275|166.325|-0.00406|21|57|162|0.125|0.45|0.375|V|13|GFV13|4.47606489131E-23|0
2013-10-29 09:30|165.775|166.475|166.475|-0.004205|39|92|127|0.175|0.275|0.3|V|13|GFV13|4.48079503235E-23|0
2013-10-29 10:00|165.7|166.625|166.6|-0.005551|6|59|157|0.05|0.25|0.3|V|13|GFV13|4.47876782904E-23|0
2013-10-29 10:30|165.6|167|167.025|-0.008383|39|88|134|0.15|0.35|0.4|V|13|GFV13|4.47606489131E-23|0
2013-10-29 11:00|165.5|167.15|167.25|-0.009871|88|180|225|0.3|0.475|0.4|V|13|GFV13|4.47336195357E-23|0
2013-10-29 11:30|165.475|167.1|167.2|-0.009725|19|62|73|0.075|0.15|0.175|V|13|GFV13|4.47268621914E-23|0
2013-10-29 12:00|165.475|167.3|167.325|-0.010909|53|59|51|0.15|0.175|0.15|V|13|GFV13|4.47268621914E-23|0
2013-10-29 12:30|165.45|166.825|166.95|-0.008242|51|92|205|0.125|0.45|0.45|V|13|GFV13|4.4720104847E-23|0
2013-10-29 13:00|165.4|166.65|166.925|-0.007501|9|37|41|0.1|0.325|0.2|V|13|GFV13|4.47065901584E-23|0
2013-10-29 13:30|166.6|166.775||-0.001049|6|6||0.075|0.025||X|13|GFX13|4.469317684E-23|1
2013-10-29 14:00|165.45|166.7|166.9|-0.007499|14|1|12|0.075|0|0.1|V|13|GFV13|4.43380968861E-23|1
2013-10-29 15:00|165.45|166.925|166.025|-0.008836|1|7|7|0|0.05|0.075|V|13|GFV13|4.43380968861E-23|0
2013-10-29 15:30|165.35|166.7|166.85|-0.008098|4|2|8|0.05|0.1|0.15|V|13|GFV13|4.4311298399E-23|0
2013-10-29 17:00|166.65|166||0.003916|1|1||0|0||X|13|GFX13|4.42980076676E-23|1
2013-10-29 18:00|166.65|166.8||-0.000899|5|5||0.05|0.05||X|13|GFX13|4.42980076676E-23|0
2013-10-29 18:30|165.45||||1|||0|||V|13|GFV13|4.39394806271E-23|1
2013-10-29 20:00|166.65||||4|||0|||X|13|GFX13|4.39394806271E-23|1
2013-10-29 21:30|165.45||||9|||0|||V|13|GFV13|4.39394806271E-23|1
2013-10-29 23:00|165.375||||1|||0|||V|13|GFV13|4.39195624582E-23|0
2013-10-30 01:00|166.9||||3|||0.025|||F|14|GFF14|4.39195624582E-23|1
2013-10-30 04:00|166.65|166.85||-0.001199|1|1||0|0||X|13|GFX13|4.39195624582E-23|1
2013-10-30 05:00|166.675||||1|||0|||X|13|GFX13|4.39261510514E-23|0
2013-10-30 06:30|166.85||||2|||0|||F|14|GFF14|4.39261510514E-23|1
2013-10-30 07:00|166.6|166.875|166.7|-0.001648|7|5|1|0.075|0|0|X|13|GFX13|4.39261510514E-23|1
2013-10-30 07:30|165.375|166.6|166.7|-0.007353|3|4|10|0.1|0.075|0.075|V|13|GFV13|4.35313092442E-23|1
2013-10-30 08:00|166.5|166.65|165.8|-0.0009|15|2|1|0.025|0.05|0|X|13|GFX13|4.3505180007E-23|1
2013-10-30 08:30|165.4|166.5|166.625|-0.006607|12|18|15|0.1|0.15|0.125|V|13|GFV13|4.31788585248E-23|1
2013-10-30 09:00|165.45|166.35|166.45|-0.00541|31|185|255|0.075|0.375|0.35|V|13|GFV13|4.31919113841E-23|0
2013-10-30 09:30|165.425|166.3|166.55|-0.005262|4|71|132|0.025|0.25|0.225|V|13|GFV13|4.31853849544E-23|0
2013-10-30 10:00|165.425|166.35|166.55|-0.005561|11|93|155|0.05|0.15|0.2|V|13|GFV13|4.31853849544E-23|0
2013-10-30 10:30|165.475|166.425|166.65|-0.005708|14|80|82|0.2|0.15|0.125|V|13|GFV13|4.31984378137E-23|0
2013-10-30 11:00|166.25|166.475|165.725|-0.001352|67|111|31|0.225|0.225|0.2|X|13|GFX13|4.31530135889E-23|1
2013-10-30 11:30|165.3|165.5|165.575|-0.001208|34|553|777|0.225|1.25|1.325|V|13|GFV13|4.28484345772E-23|1
2013-10-30 12:00|165.325|165.65|165.625|-0.001962|12|143|289|0.05|0.325|0.425|V|13|GFV13|4.28549149817E-23|0
2013-10-30 12:30|165.275|164.7|164.75|0.003491|206|380|819|0.1|0.85|0.9|V|13|GFV13|4.28419541727E-23|0
2013-10-30 13:00|165.325|164.875|164.75|0.002729|76|150|178|0.05|0.35|0.25|V|13|GFV13|4.28549149817E-23|0
2013-10-30 13:30|165.35|165.1|164.925|0.001514|14|41|77|0.025|0.275|0.275|V|13|GFV13|4.28613953862E-23|0
2013-10-30 14:00|165.3|165.2|165.025|0.000605|9|13|26|0.075|0.175|0.175|V|13|GFV13|4.28484345772E-23|0
2013-10-30 14:30|165.225|165.05|164.9|0.00106|49|33|56|0.075|0.175|0.1|V|13|GFV13|4.28289933637E-23|0
2013-10-30 15:00|165.2|165.025|164.9|0.00106|34|12|13|0.05|0.025|0.125|V|13|GFV13|4.28225129592E-23|0
2013-10-30 15:30|165.125|164.975|164.8|0.000909|34|25|25|0.1|0.15|0.175|V|13|GFV13|4.28030717457E-23|0
2013-10-30 17:00|164.75||||3|||0.075|||F|14|GFF14|4.27446950757E-23|1
2013-10-30 17:30|164.9||||2|||0.175|||F|14|GFF14|4.27836128557E-23|0
2013-10-30 18:00|164.925|164.9||0.000152|1|4||0|0.1||X|13|GFX13|4.27836128557E-23|1
2013-10-30 18:30|164.8|164.75|164.575|0.000303|5|6|1|0.1|0.125|0|X|13|GFX13|4.27511862884E-23|0
2013-10-30 19:00|164.8|164.525||0.001671|1|1||0|0||F|14|GFF14|4.27641608518E-23|1
2013-10-30 19:30|164.85||||3|||0.025|||F|14|GFF14|4.27771354151E-23|0
2013-10-30 20:00|164.875|164.85||0.000152|1|3||0|0||X|13|GFX13|4.27771354151E-23|1
2013-10-30 20:30|164.9|164.9||0|4|8||0|0.025||X|13|GFX13|4.27836217132E-23|0
2013-10-30 21:00|164.975|164.725||0.001518|10|3||0.075|0||F|14|GFF14|4.28030806072E-23|1
2013-10-30 22:00|164.9||||1|||0|||X|13|GFX13|4.28485536022E-23|1
2013-10-30 23:00|164.8|164.725||0.000455|4|4||0.025|0.025||X|13|GFX13|4.28225690337E-23|0
2013-10-31 01:30|164.775|164.775||0|1|1||0|0||X|13|GFX13|4.28160728915E-23|0
2013-10-31 02:00|164.75|164.725||0.000152|3|6||0|0.025||X|13|GFX13|4.28095767494E-23|0
2013-10-31 03:00|164.55|164.55|164.525|0|33|39|4|0.175|0.225|0|X|13|GFX13|4.27576076122E-23|0
2013-10-31 04:30|164.7|164.8|164.4|-0.000607|6|18|5|0.15|0.25|0|X|13|GFX13|4.27965844651E-23|0
2013-10-31 05:30|164.75|164.8|166.125|-0.000303|5|2|3|0|0|0|X|13|GFX13|4.28095767494E-23|0
2013-10-31 06:30|164.85|164.875|164.7|-0.000152|3|4|1|0|0.05|0|X|13|GFX13|4.28355613179E-23|0
2013-10-31 07:00|165|165.05|164.775|-0.000303|24|26|1|0.125|0.275|0|X|13|GFX13|4.28745381708E-23|0
2013-10-31 07:30|165.35|165.05|165|0.001818|22|11|11|0.075|0.075|0.125|V|13|GFV13|4.29524682614E-23|1
2013-10-31 08:00|165.25|165.1|165.075|0.000909|31|36|1|0.225|0.25|0|X|13|GFX13|4.30045160872E-23|1
2013-10-31 08:30|165.3|165.25|165.225|0.000303|20|97|68|0.05|0.2|0.2|V|13|GFV13|4.30566112006E-23|1
2013-10-31 09:00|165.35|165.325|165.225|0.000151|19|142|201|0.075|0.275|0.225|V|13|GFV13|4.3069634979E-23|0
2013-10-31 09:30|165.325|165.025|164.95|0.001818|17|113|154|0.025|0.375|0.425|V|13|GFV13|4.30631230898E-23|0
2013-10-31 10:00|165.3|164.85|164.6|0.00273|37|161|288|0.05|0.3|0.5|V|13|GFV13|4.30566112006E-23|0
2013-10-31 10:30|165.35|164.775|164.55|0.00349|47|73|74|0.025|0.125|0.175|V|13|GFV13|4.3069634979E-23|0
2013-10-31 11:00|165.35|165|164.6|0.002121|14|111|205|0.025|0.3|0.3|V|13|GFV13|4.3069634979E-23|0
2013-10-31 11:30|165.35|164.6|164.125|0.004557|30|288|351|0.075|0.575|0.725|V|13|GFV13|4.3069634979E-23|0
2013-10-31 12:00|164.7|164.3|164.425|0.002435|116|142|27|0.225|0.325|0.325|X|13|GFX13|4.30958012213E-23|1
2013-10-31 12:30|164.775|164.45|164.6|0.001976|234|704|52|0.7|0.8|0.675|X|13|GFX13|4.31154259031E-23|0
2013-10-31 13:00|164.25|163.9|164.1|0.002135|78|191|15|0.475|0.55|0.25|X|13|GFX13|4.29780531306E-23|0
2013-10-31 13:30|164.575|164.2|164.45|0.002284|7|13|3|0.2|0.275|0.2|X|13|GFX13|4.30630934184E-23|0
2013-10-31 14:00|164.65|164.25|164.6|0.002435|28|32|17|0.25|0.225|0.1|X|13|GFX13|4.30827181002E-23|0
2013-10-31 15:00|164.7|164.3|164.525|0.002435|8|7|8|0.075|0.025|0|X|13|GFX13|4.30958012213E-23|0
2013-10-31 15:30|164.6|164.25|164.675|0.002131|1|6|7|0|0.125|0.125|X|13|GFX13|4.3069634979E-23|0
2013-10-31 17:00|164.575|166||-0.008584|15|1||0.35|0||F|14|GFF14|4.31548564789E-23|1
2013-10-31 18:00|164.9|164.575||0.001975|1|1||0|0||X|13|GFX13|4.28688905625E-23|1
2013-10-31 18:30|164.575||||1|||0|||F|14|GFF14|4.28688905625E-23|1
2013-10-31 19:00|164.95|164.6|166.5|0.002126|2|1|1|0.025|0|0|X|13|GFX13|4.28688905625E-23|1
2013-10-31 20:00|164.45|164.7||-0.001518|11|1||0.05|0||F|14|GFF14|4.28298241373E-23|1
2013-10-31 20:30|164.525|164.2|164.55|0.001979|2|6|2|0.025|0.125|0.025|X|13|GFX13|4.27843158239E-23|1
2013-10-31 21:00|164.4||||5|||0.025|||X|13|GFX13|4.27518098857E-23|0
2013-10-31 21:30|164.2||||1|||0|||F|14|GFF14|4.27518098857E-23|1
2013-10-31 23:30|164.45|164.125||0.00198|1|9||0|0.075||X|13|GFX13|4.27518098857E-23|1
2013-11-01 00:00|164.425|164.125||0.001828|1|1||0|0||X|13|GFX13|4.27453106747E-23|0
2013-11-01 01:00|164.375|164.075|164.25|0.001828|6|12|2|0.125|0.125|0|X|13|GFX13|4.27323122527E-23|0
2013-11-01 02:30|163.9|165.25||-0.008169|8|4||0.175|0||F|14|GFF14|4.26867345922E-23|1
2013-11-01 03:30|163.675|164.025|165.25|-0.002134|28|5|1|0.225|0.125|0|F|14|GFF14|4.2628134743E-23|0
2013-11-01 04:00|163.65||||1|||0|||F|14|GFF14|4.26216236487E-23|0
2013-11-01 04:30|164.025|163.7||0.001985|7|32||0.05|0.075||X|13|GFX13|4.26216236487E-23|1
2013-11-01 05:00|164.1|163.675||0.002597|1|3||0|0.025||X|13|GFX13|4.2641112274E-23|0
2013-11-01 05:30|164.125|163.675|164.025|0.002749|14|38|13|0.125|0.175|0.3|X|13|GFX13|4.26476084825E-23|0
2013-11-01 06:00|164.125|163.65|164.125|0.002903|25|11|10|0.125|0.05|0.1|X|13|GFX13|4.26476084825E-23|0
2013-11-01 06:30|163.775|165.7||-0.011617|10|1||0.125|0||F|14|GFF14|4.26801838021E-23|1
2013-11-01 07:00|164.35|164.05|164.45|0.001829|6|13|5|0.175|0.25|0.2|X|13|GFX13|4.23324575008E-23|1
2013-11-01 07:30|164.6|164.25|164.625|0.002131|21|51|11|0.25|0.325|0.225|X|13|GFX13|4.23968512603E-23|0
2013-11-01 08:00|164.7|164.3|164.725|0.002435|20|104|21|0.175|0.2|0.225|X|13|GFX13|4.24226087641E-23|0
2013-11-01 08:30|164.675|164.275|164.7|0.002435|34|161|13|0.2|0.3|0.225|X|13|GFX13|4.24161693882E-23|0
2013-11-01 09:00|164.05|163.95|164.2|0.00061|274|561|92|0.775|0.65|0.675|X|13|GFX13|4.22551849894E-23|0
2013-11-01 09:30|163.925|163.825|164.075|0.00061|321|403|55|0.375|0.45|0.275|X|13|GFX13|4.22229881096E-23|0
2013-11-01 10:00|163.9|163.625|164|0.001681|206|329|31|0.225|0.475|0.4|X|13|GFX13|4.22165487337E-23|0
2013-11-01 10:30|164.1|163.925|164.15|0.001068|185|360|60|0.225|0.375|0.2|X|13|GFX13|4.22680637413E-23|0
2013-11-01 11:00|164.125|164.225|164.325|-0.000609|173|336|62|0.375|0.425|0.225|X|13|GFX13|4.22745031172E-23|0
2013-11-01 11:30|164.1|164.1|164.2|0|187|226|29|0.275|0.4|0.3|X|13|GFX13|4.22680637413E-23|0
2013-11-01 12:00|163.95|164|164.125|-0.000305|159|240|27|0.325|0.35|0.2|X|13|GFX13|4.22294274856E-23|0
2013-11-01 12:30|163.525|163.525|163.925|0|484|437|126|0.725|0.7|0.475|X|13|GFX13|4.21199580944E-23|0
2013-11-01 13:00|163.75|163.825|164.1|-0.000458|121|124|8|0.3|0.275|0.1|X|13|GFX13|4.2177912478E-23|0
2013-11-01 13:30|163.675|163.775|164|-0.000611|43|28|13|0.175|0.2|0.25|X|13|GFX13|4.21585943501E-23|0
2013-11-04 09:00|163.525|163.725|164.05|-0.001222|228|366|131|0.325|0.375|0.325|X|13|GFX13|4.21199580944E-23|0
2013-11-04 09:30|163.5|163.675|163.975|-0.001069|73|100|12|0.2|0.175|0.1|X|13|GFX13|4.21135187185E-23|0
2013-11-04 10:00|163.375|163.625|163.975|-0.001528|128|153|46|0.25|0.225|0.15|X|13|GFX13|4.20813218387E-23|0
2013-11-04 10:30|163.525|163.65|164.025|-0.000764|52|155|57|0.225|0.2|0.2|X|13|GFX13|4.21199580944E-23|0
2013-11-04 11:00|163.275|163.325|163.75|-0.000306|60|164|54|0.275|0.325|0.3|X|13|GFX13|4.20555643349E-23|0
2013-11-04 11:30|163.1|163.25|163.65|-0.000919|88|200|24|0.25|0.325|0.3|X|13|GFX13|4.20104887033E-23|0
2013-11-04 12:00|163.1|163.325|163.75|-0.001378|42|82|33|0.15|0.2|0.175|X|13|GFX13|4.20104887033E-23|0
2013-11-04 12:30|163.65|163.95|164.3|-0.00183|179|215|70|0.55|0.675|0.6|X|13|GFX13|4.21521549742E-23|0
2013-11-04 13:00|163.575|163.8|164.05|-0.001374|15|37|24|0.1|0.15|0.1|X|13|GFX13|4.21328368463E-23|0
2013-11-04 13:30|163.6|163.85|165.3|-0.001526|8|11|1|0.025|0.1|0|X|13|GFX13|4.21392762223E-23|0
2013-11-04 14:00|163.7|163.9|164.125|-0.00122|10|8|1|0.025|0.075|0|X|13|GFX13|4.21650337261E-23|0
2013-11-04 14:30|163.825|164.075|164.4|-0.001524|13|27|3|0.125|0.25|0.05|X|13|GFX13|4.21972306058E-23|0
2013-11-04 15:00|163.6|163.85|164.225|-0.001526|12|8|1|0.05|0.15|0|X|13|GFX13|4.21392762223E-23|0
2013-11-04 15:30|163.4|163.85|164|-0.002746|23|11|1|0.15|0.15|0|X|13|GFX13|4.20877612147E-23|0
2013-11-04 17:00|164.225||||1|||0|||H|14|GFH14|4.2184086576E-23|1
2013-11-04 18:30|163.625|163.85||-0.001373|1|2||0|0.05||X|13|GFX13|4.2184086576E-23|1
2013-11-04 20:00|163.7||||1|||0|||X|13|GFX13|4.22034222918E-23|0
2013-11-04 20:30|163.725||||2|||0|||X|13|GFX13|4.22098675304E-23|0
2013-11-04 21:00|163.775||||1|||0|||X|13|GFX13|4.22227580075E-23|0
2013-11-04 22:00|163.825|163.95||-0.000762|1|4||0|0.05||X|13|GFX13|4.22356484847E-23|0
2013-11-04 22:30|163.925||||4|||0.025|||F|14|GFF14|4.22292081602E-23|1
2013-11-04 23:00|163.925||||6|||0|||F|14|GFF14|4.22292081602E-23|0
2013-11-04 23:30|163.725|163.9|164.125|-0.001068|2|2|5|0|0|0.025|X|13|GFX13|4.22292081602E-23|1
2013-11-05 00:00|163.9||||13|||0|||F|14|GFF14|4.22292081602E-23|1
2013-11-05 02:30|163.625|163.9||-0.001678|1|1||0|0||X|13|GFX13|4.22292081602E-23|1
2013-11-05 03:00|163.725|164.05||-0.001981|9|10||0.1|0.1||X|13|GFX13|4.22550166907E-23|0
2013-11-05 03:30|163.775||||2|||0.075|||F|14|GFF14|4.21841838374E-23|1
2013-11-05 05:00|163.7||||2|||0.05|||F|14|GFF14|4.21648657865E-23|0
2013-11-05 06:00|163.625|163.8||-0.001068|1|1||0|0||X|13|GFX13|4.21648657865E-23|1
2013-11-05 06:30|163.975||||1|||0|||F|14|GFF14|4.220991372E-23|1
2013-11-05 07:00|164||||9|||0.125|||F|14|GFF14|4.22163491391E-23|0
2013-11-05 07:30|163.9|164.325|164.225|-0.002586|26|79|32|0.3|0.35|0.125|X|13|GFX13|4.22163491391E-23|1
2013-11-05 08:00|164.35|164.475|164.55|-0.00076|44|51|18|0.325|0.3|0.325|X|13|GFX13|4.23322573582E-23|0
2013-11-05 08:30|164.225|164.425|164.5|-0.001216|26|40|6|0.15|0.2|0.15|X|13|GFX13|4.23000606307E-23|0
2013-11-05 09:00|164.525|164.8|164.825|-0.001669|319|375|82|0.4|0.5|0.4|X|13|GFX13|4.23773327768E-23|0
2013-11-05 09:30|164.6|165.15|164.925|-0.00333|247|660|249|0.4|0.65|0.425|X|13|GFX13|4.23966508133E-23|0
2013-11-05 10:00|164.65|165.15|164.95|-0.003028|145|215|42|0.275|0.25|0.175|X|13|GFX13|4.24095295043E-23|0
2013-11-05 10:30|164.575|164.975|164.8|-0.002425|56|81|47|0.225|0.25|0.2|X|13|GFX13|4.23902114678E-23|0
2013-11-05 11:00|164.75|165.2|164.95|-0.002724|105|98|47|0.175|0.275|0.075|X|13|GFX13|4.24352868863E-23|0
2013-11-05 11:30|164.725|165.125|164.975|-0.002422|86|164|45|0.15|0.225|0.15|X|13|GFX13|4.24288475408E-23|0
2013-11-05 12:00|165.05|165.325|165.275|-0.001663|113|186|107|0.275|0.3|0.25|X|13|GFX13|4.25125590324E-23|0
2013-11-05 12:30|164.75|165.225|165|-0.002875|114|311|59|0.325|0.3|0.25|X|13|GFX13|4.24352868863E-23|0
2013-11-05 13:00|164.75|165.175|165.075|-0.002573|28|45|15|0.1|0.125|0.05|X|13|GFX13|4.24352868863E-23|0
2013-11-05 13:30|164.8|165.175|165.1|-0.00227|14|4|10|0.05|0.075|0.025|X|13|GFX13|4.24481655773E-23|0
2013-11-05 14:00|164.75|165.25|165.15|-0.003026|10|7|5|0.075|0.025|0.075|X|13|GFX13|4.24352868863E-23|0
2013-11-05 14:30|164.8|165.25|165.175|-0.002723|8|10|3|0.05|0|0|X|13|GFX13|4.24481655773E-23|0
2013-11-05 15:00|164.725|165.2|165.175|-0.002875|11|6|3|0.05|0.05|0|X|13|GFX13|4.24288475408E-23|0
2013-11-05 15:30|164.7|165.175|165.1|-0.002876|5|2|3|0.1|0|0.1|X|13|GFX13|4.24224081953E-23|0
2013-11-05 17:00|165.45|165.2||0.001513|26|1||0.15|0||F|14|GFF14|4.24930372993E-23|1
2013-11-05 17:30|164.7|164.95||-0.001516|3|23||0.075|0.225||X|13|GFX13|4.23644264116E-23|1
2013-11-05 18:00|166.7|167.5||-0.004776|1|1||0|0||K|14|GFK14|4.28138822844E-23|1
2013-11-05 18:30|164.45|164.95||-0.003031|1|1||0|0||X|13|GFX13|4.20342862189E-23|1
2013-11-05 19:00|164.95||||1|||0|||F|14|GFF14|4.20342862189E-23|1
2013-11-05 19:30|164.95||||1|||0|||F|14|GFF14|4.20342862189E-23|0
2013-11-05 20:00|164.9|166.075||-0.007075|1|1||0|0||H|14|GFH14|4.20342862189E-23|1
2013-11-06 00:00|164.95||||3|||0|||F|14|GFF14|4.17495439519E-23|1
2013-11-06 01:00|164.95||||1|||0|||F|14|GFF14|4.17495439519E-23|0
2013-11-06 01:30|164.95||||4|||0|||F|14|GFF14|4.17495439519E-23|0
2013-11-06 02:30|164.975||||1|||0|||F|14|GFF14|4.17558715578E-23|0
2013-11-06 03:00|164.575|165.025|164.9|-0.002727|1|2|1|0|0|0|X|13|GFX13|4.17558715578E-23|1
2013-11-06 03:30|165|164.9|166.8|0.000606|4|1|1|0.075|0|0|F|14|GFF14|4.17495458691E-23|1
2013-11-06 04:00|165||||2|||0|||F|14|GFF14|4.17495458691E-23|0
2013-11-06 04:30|164.6|165||-0.002424|1|1||0|0||X|13|GFX13|4.17495458691E-23|1
2013-11-06 05:00|164.575||||5|||0|||X|13|GFX13|4.1743204808E-23|0
2013-11-06 05:30|164.6|165.025||-0.002575|4|4||0.025|0.025||X|13|GFX13|4.17495458691E-23|0
2013-11-06 06:00|164.65|165.075||-0.002575|3|3||0.025|0||X|13|GFX13|4.17622279911E-23|0
2013-11-06 06:30|164.675|165.1|166.825|-0.002574|1|1|2|0|0|0|X|13|GFX13|4.17685690522E-23|0
2013-11-06 07:00|164.875|165.1|165.2|-0.001363|4|16|44|0.15|0.075|0.125|X|13|GFX13|4.18192975405E-23|0
2013-11-06 07:30|164.9|165.4|165.25|-0.003023|2|26|13|0.025|0.15|0.075|X|13|GFX13|4.18256386015E-23|0
2013-11-06 08:00|164.85|165.275|165.175|-0.002571|12|200|6|0.075|0.25|0.1|X|13|GFX13|4.18129564794E-23|0
2013-11-06 08:30|164.9|165.35|165.2|-0.002721|12|90|49|0.175|0.275|0.125|X|13|GFX13|4.18256386015E-23|0
2013-11-06 09:00|165.15|165.65|165.4|-0.003018|164|483|64|0.4|0.475|0.375|X|13|GFX13|4.18890492119E-23|0
2013-11-06 09:30|165.25|165.7|165.5|-0.002716|76|241|47|0.15|0.175|0.125|X|13|GFX13|4.1914413456E-23|0
2013-11-06 10:00|165.15|165.675|165.425|-0.003169|50|151|54|0.2|0.15|0.125|X|13|GFX13|4.18890492119E-23|0
2013-11-06 10:30|165|165.725|165.5|-0.004375|142|276|26|0.225|0.175|0.1|X|13|GFX13|4.18510028457E-23|0
2013-11-06 11:00|165|165.7|165.475|-0.004225|100|117|17|0.225|0.125|0.125|X|13|GFX13|4.18510028457E-23|0
2013-11-06 11:30|164.95|165.65|165.4|-0.004226|45|150|29|0.1|0.1|0.075|X|13|GFX13|4.18383207236E-23|0
2013-11-06 12:00|165.05|165.75|165.475|-0.004223|57|87|24|0.15|0.175|0.075|X|13|GFX13|4.18636849677E-23|0
2013-11-06 12:30|164.975|165.625|165.35|-0.003925|57|121|11|0.175|0.2|0.175|X|13|GFX13|4.18446617846E-23|0
2013-11-06 13:00|164.7|165.45|165.2|-0.004533|34|55|21|0.225|0.225|0.2|X|13|GFX13|4.17749101132E-23|0
2013-11-06 13:30|164.7|165.4|165.15|-0.004232|46|76|6|0.05|0.1|0|X|13|GFX13|4.17749101132E-23|0
2013-11-06 14:00|164.7|165.525|165.2|-0.004984|13|4|9|0.05|0.15|0.05|X|13|GFX13|4.17749101132E-23|0
2013-11-06 14:30|164.7|165.5|165.175|-0.004834|2|14|2|0|0.075|0|X|13|GFX13|4.17749101132E-23|0
2013-11-06 15:00|164.675||||3|||0.025|||X|13|GFX13|4.17685690522E-23|0
2013-11-06 15:30|164.675|165.5|165.225|-0.004985|2|6|2|0.05|0.075|0|X|13|GFX13|4.17685690522E-23|0
2013-11-06 17:00|165.675|165.4||0.001663|2|1||0.025|0||F|14|GFF14|4.18127352128E-23|1
2013-11-06 20:00|165.55||||2|||0.025|||F|14|GFF14|4.17811879552E-23|0
2013-11-06 23:00|165.575||||1|||0|||F|14|GFF14|4.17874974067E-23|0
2013-11-07 00:30|164.725|165.525||-0.004833|1|2||0|0.05||X|13|GFX13|4.17874974067E-23|1
2013-11-07 01:30|164.675|165.5||-0.004985|1|1||0|0||X|13|GFX13|4.17748133887E-23|0
2013-11-07 02:00|164.9||||1|||0|||X|13|GFX13|4.18318914699E-23|0
2013-11-07 02:30|165.65||||1|||0|||F|14|GFF14|4.18318914699E-23|1
2013-11-07 03:00|165.675||||2|||0|||F|14|GFF14|4.18382047647E-23|0
2013-11-07 05:00|164.9|165.5||-0.003625|1|12||0|0.1||X|13|GFX13|4.18382047647E-23|1
2013-11-07 05:30|164.625|165.2||-0.003481|1|1||0|0||X|13|GFX13|4.1768432137E-23|0
2013-11-07 06:00|164.5|165.225||-0.004388|2|42||0.05|0.15||X|13|GFX13|4.17367173062E-23|0
2013-11-07 06:30|164.4|165.35||-0.005745|3|3||0.05|0.125||X|13|GFX13|4.17113454416E-23|0
2013-11-07 07:00|164.475|165.25||-0.00469|4|6||0.075|0.075||X|13|GFX13|4.173037434E-23|0
2013-11-07 07:30|165|165.725|165.45|-0.004375|9|31|4|0.1|0.275|0.05|X|13|GFX13|4.18635766293E-23|0
2013-11-07 08:00|164.8|165.525|165.275|-0.00438|46|67|18|0.3|0.35|0.275|X|13|GFX13|4.18128329E-23|0
2013-11-07 08:30|164.8|165.375|165.05|-0.003477|42|101|47|0.175|0.2|0.175|X|13|GFX13|4.18128329E-23|0
2013-11-07 09:00|164.8|165.5|165.25|-0.00423|151|227|22|0.2|0.275|0.25|X|13|GFX13|4.18128329E-23|0
2013-11-07 09:30|164.6|165.375|165.15|-0.004686|99|97|55|0.225|0.175|0.15|X|13|GFX13|4.17620891708E-23|0
2013-11-07 10:00|164.625|165.35|165.05|-0.004385|42|136|29|0.2|0.225|0.175|X|13|GFX13|4.1768432137E-23|0
2013-11-07 10:30|164.5|165.225|164.95|-0.004388|73|66|29|0.2|0.225|0.225|X|13|GFX13|4.17367173062E-23|0
2013-11-07 11:00|164.3|165.175|164.85|-0.005297|150|110|21|0.275|0.2|0.15|X|13|GFX13|4.16859735769E-23|0
2013-11-07 11:30|164.3|164.825|164.775|-0.003185|151|310|50|0.15|0.35|0.125|X|13|GFX13|4.16859735769E-23|0
2013-11-07 12:00|164.3|164.875|164.775|-0.003487|54|127|57|0.175|0.225|0.15|X|13|GFX13|4.16859735769E-23|0
2013-11-07 12:30|164.55|165.025|164.8|-0.002878|114|140|57|0.325|0.325|0.125|X|13|GFX13|4.17494032385E-23|0
2013-11-07 13:00|164.45|164.975|164.8|-0.003182|15|45|15|0.15|0.125|0.1|X|13|GFX13|4.17240313739E-23|0
2013-11-07 13:30|164.525|165.025|164.8|-0.00303|5|8|6|0.025|0.05|0|X|13|GFX13|4.17430602723E-23|0
2013-11-07 14:00|164.575|165.075|164.825|-0.003029|11|19|4|0.05|0.075|0.05|X|13|GFX13|4.17557462046E-23|0
2013-11-07 14:30|164.75|165.2|164.9|-0.002724|13|4|13|0.1|0.125|0.05|X|13|GFX13|4.18001469677E-23|0
2013-11-07 15:00|164.7|165.1|166.7|-0.002423|7|3|1|0.075|0.125|0|X|13|GFX13|4.17874610354E-23|0
2013-11-07 15:30|165.225|166.775|167.5|-0.009294|4|1|1|0|0|0|F|14|GFF14|4.18190990283E-23|1
2013-11-07 17:00|164.65|165.125||-0.002877|5|6||0.125|0.1||X|13|GFX13|4.12862518664E-23|1
2013-11-07 18:00|164.775|165.15||-0.002271|1|3||0|0.05||X|13|GFX13|4.13175958171E-23|0
2013-11-07 18:30|164.875|165.325|165|-0.002722|1|3|1|0|0.075|0|X|13|GFX13|4.13426709776E-23|0
2013-11-07 19:00|164.775|165.175||-0.002422|1|2||0|0.025||X|13|GFX13|4.13175958171E-23|0
2013-11-07 19:30|164.875|165.35|166.875|-0.002873|2|3|1|0.025|0.05|0|X|13|GFX13|4.13426709776E-23|0
2013-11-07 20:30|165.225||||1|||0|||F|14|GFF14|4.13114170685E-23|1
2013-11-07 22:00|165.25||||1|||0|||F|14|GFF14|4.13176678504E-23|0
2013-11-07 22:30|164.75|165.25||-0.003026|1|2||0|0.025||X|13|GFX13|4.13176678504E-23|1
2013-11-07 23:00|164.75|165.175||-0.002573|2|2||0|0||X|13|GFX13|4.13176678504E-23|0
2013-11-07 23:30|164.725|165.125||-0.002422|3|3||0.025|0.025||X|13|GFX13|4.1311398098E-23|0
2013-11-08 00:00|164.825|165.225||-0.002421|1|1||0|0||X|13|GFX13|4.13364771073E-23|0
2013-11-08 01:30|164.775|165.175||-0.002422|1|1||0|0||X|13|GFX13|4.13239376027E-23|0
2013-11-08 03:30|164.75|165.15||-0.002422|2|2||0|0||X|13|GFX13|4.13176678504E-23|0
2013-11-08 04:30|164.7|165.15|167.6|-0.002725|3|4|1|0.025|0|0|X|13|GFX13|4.13051283457E-23|0
2013-11-08 05:30|165.15|166.85|167.6|-0.010189|2|2|2|0|0|0|F|14|GFF14|4.13051283457E-23|1
2013-11-08 06:00|164.675|165.075||-0.002423|1|4||0|0||X|13|GFX13|4.07666887044E-23|1
2013-11-08 06:30|165.275|164.95|166.9|0.00197|6|2|10|0.15|0|0.05|F|14|GFF14|4.08160804217E-23|1
2013-11-08 07:00|165.05|165.45|165.15|-0.002418|12|8|1|0.325|0.075|0|X|13|GFX13|4.08408249385E-23|1
2013-11-08 07:30|165.15|165.55|165.2|-0.002416|30|33|18|0.1|0.125|0.025|X|13|GFX13|4.08655694553E-23|0
2013-11-08 08:00|165.05|165.55|166.5|-0.00302|7|23|19|0.075|0.125|0.1|X|13|GFX13|4.08408249385E-23|0
2013-11-08 08:30|165.3|165.75|165.55|-0.002715|45|166|68|0.225|0.4|0.375|X|13|GFX13|4.09026862304E-23|0
2013-11-08 09:00|165.3|166.05|165.725|-0.004517|81|405|51|0.25|0.4|0.35|X|13|GFX13|4.09026862304E-23|0
2013-11-08 09:30|165.25|165.95|165.65|-0.004218|47|135|28|0.15|0.225|0.1|X|13|GFX13|4.08903139721E-23|0
2013-11-08 10:00|165.25|166.05|165.7|-0.004818|83|119|29|0.125|0.175|0.125|X|13|GFX13|4.08903139721E-23|0
2013-11-08 10:30|164.925|165.95|165.6|-0.006177|291|193|41|0.45|0.3|0.25|X|13|GFX13|4.08098942925E-23|0
2013-11-08 11:00|164.675|165.425|165.2|-0.004534|312|980|208|0.65|1.125|0.875|X|13|GFX13|4.07480330006E-23|0
2013-11-08 11:30|164.35|165.15|164.925|-0.004844|79|126|86|0.475|0.475|0.475|X|13|GFX13|4.06676133211E-23|0
2013-11-08 12:00|164.675|165.25|164.9|-0.00348|74|107|57|0.325|0.225|0.15|X|13|GFX13|4.07480330006E-23|0
2013-11-08 12:30|164.375|164.625|164.425|-0.001519|117|655|195|0.35|0.825|0.65|X|13|GFX13|4.06737994503E-23|0
2013-11-08 13:00|164.425|164.875|164.675|-0.002729|34|131|97|0.2|0.25|0.275|X|13|GFX13|4.06861717087E-23|0
2013-11-08 13:30|164.4|164.7|164.5|-0.001821|18|10|19|0.1|0.175|0.025|X|13|GFX13|4.06799855795E-23|0
2013-11-11 09:00|164.425|164.525|164.525|-0.000608|180|563|73|0.475|0.625|0.425|X|13|GFX13|4.06861717087E-23|0
2013-11-11 09:30|164.225|164.5|164.475|-0.001672|116|195|26|0.275|0.175|0.15|X|13|GFX13|4.06366826751E-23|0
2013-11-11 10:00|164.2|164.825|164.8|-0.003792|245|362|66|0.325|0.5|0.4|X|13|GFX13|4.06304965459E-23|0
2013-11-11 10:30|164.35|164.8|164.725|-0.002731|81|90|16|0.25|0.15|0.15|X|13|GFX13|4.06676133211E-23|0
2013-11-11 11:00|164.3|164.625|164.6|-0.001974|26|87|51|0.125|0.2|0.1|X|13|GFX13|4.06552410627E-23|0
2013-11-11 11:30|164.25|164.675|164.675|-0.002581|43|154|21|0.15|0.3|0.15|X|13|GFX13|4.06428688043E-23|0
2013-11-11 12:00|164.3|164.75|164.75|-0.002731|49|77|11|0.1|0.25|0.2|X|13|GFX13|4.06552410627E-23|0
2013-11-11 12:30|164.125|164.45|164.425|-0.001976|175|319|72|0.25|0.275|0.225|X|13|GFX13|4.06119381583E-23|0
2013-11-11 13:00|164.125|164.525|164.6|-0.002431|52|216|80|0.125|0.275|0.25|X|13|GFX13|4.06119381583E-23|0
2013-11-11 13:30|164.3|164.625|164.675|-0.001974|5|22|3|0.15|0.125|0.1|X|13|GFX13|4.06552410627E-23|0
2013-11-11 14:00|164.325|164.6|164.575|-0.001671|9|19|2|0.075|0|0|X|13|GFX13|4.06614271919E-23|0
2013-11-11 14:30|164.375|164.625|164.525|-0.001519|2|2|2|0.025|0.025|0|X|13|GFX13|4.06737994503E-23|0
2013-11-11 15:00|164.375|164.6|164.6|-0.001367|6|24|4|0|0.025|0.075|X|13|GFX13|4.06737994503E-23|0
2013-11-11 15:30|164.3|164.55|164.5|-0.001519|10|1|7|0.075|0|0.075|X|13|GFX13|4.06552410627E-23|0
2013-11-11 18:00|164.625||||1|||0|||F|14|GFF14|4.06737712546E-23|1
2013-11-11 18:30|164.5|164.725||-0.001366|8|4||0.15|0.075||X|13|GFX13|4.06737712546E-23|1
2013-11-11 19:00|164.675||||1|||0|||F|14|GFF14|4.06614252928E-23|1
2013-11-11 19:30|164.425|164.65||-0.001367|1|1||0|0||X|13|GFX13|4.06614252928E-23|1
2013-11-11 20:00|164.35|164.5||-0.000912|2|5||0|0.1||X|13|GFX13|4.06428781929E-23|0
2013-11-11 20:30|164.475||||2|||0.025|||F|14|GFF14|4.06367014637E-23|1
2013-11-11 21:00|164.425||||1|||0|||F|14|GFF14|4.06243480053E-23|0
2013-11-11 22:00|164.25|164.475||-0.001368|1|1||0|0||X|13|GFX13|4.06243480053E-23|1
2013-11-11 22:30|164.475||||4|||0|||F|14|GFF14|4.06243480053E-23|1
2013-11-11 23:00|164.2|164.5||-0.001824|1|3||0|0.025||X|13|GFX13|4.06243480053E-23|1
2013-11-11 23:30|164.475||||2|||0|||H|14|GFH14|4.06181740922E-23|1
2013-11-12 02:00|164.5||||2|||0|||F|14|GFF14|4.06181740922E-23|1
2013-11-12 04:00|164.2||||11|||0|||X|13|GFX13|4.06181740922E-23|1
2013-11-12 04:30|164.65|164.675||-0.000152|4|3||0.05|0.1||F|14|GFF14|4.06181740922E-23|1
2013-11-12 06:00|164.5|164.6||-0.000608|3|1||0.15|0||F|14|GFF14|4.05811699858E-23|0
2013-11-12 07:00|164.35|164.775|164.8|-0.002579|1|12|12|0|0.1|0.05|X|13|GFX13|4.05195339439E-23|1
2013-11-12 07:30|164.425|164.7||-0.00167|4|3||0.025|0||X|13|GFX13|4.05380247565E-23|0
2013-11-12 08:00|164.4|164.45|165.7|-0.000304|30|42|9|0.225|0.4|0.25|X|13|GFX13|4.05318611523E-23|0
2013-11-12 08:30|164.7|164.9|164.925|-0.001213|93|75|17|0.35|0.45|0.225|X|13|GFX13|4.06058244026E-23|0
2013-11-12 09:00|164.725|164.775|164.975|-0.000303|161|417|68|0.25|0.6|0.475|X|13|GFX13|4.06119880068E-23|0
2013-11-12 09:30|164.475|164.45|164.425|0.000152|133|267|155|0.225|0.425|0.525|X|13|GFX13|4.05503519649E-23|0
2013-11-12 10:00|164.825|164.725|164.75|0.000607|62|131|90|0.375|0.45|0.4|X|13|GFX13|4.06366424235E-23|0
2013-11-12 10:30|164.725|164.6|164.575|0.000759|111|108|40|0.15|0.175|0.225|X|13|GFX13|4.06119880068E-23|0
2013-11-12 11:00|164.65|164.55|164.55|0.000608|10|21|15|0.075|0.075|0.05|X|13|GFX13|4.05934971942E-23|0
2013-11-12 11:30|164.675|164.525|164.675|0.000912|6|34|17|0.075|0.125|0.15|X|13|GFX13|4.05996607984E-23|0
2013-11-12 12:00|164.575|164.4|164.4|0.001064|27|69|37|0.225|0.15|0.125|X|13|GFX13|4.05750063816E-23|0
2013-11-12 12:30|164.575|164.225|164.275|0.002131|46|218|151|0.175|0.225|0.275|X|13|GFX13|4.05750063816E-23|0
2013-11-12 13:00|164.525|164.275|164.25|0.001522|7|80|43|0.1|0.1|0.1|X|13|GFX13|4.05626791733E-23|0
2013-11-12 13:30|164.5|164.25|164.1|0.001522|2|11|33|0|0.075|0.125|X|13|GFX13|4.05565155691E-23|0
2013-11-12 14:00|164.55|164.1|165.65|0.002742|3|7|1|0.05|0|0|X|13|GFX13|4.05688427775E-23|0
2013-11-12 14:30|164.65|164.375|164.275|0.001673|20|17|7|0.1|0.125|0.05|X|13|GFX13|4.05934971942E-23|0
2013-11-12 15:00|164.375|165.375||-0.006047|14|4||0.1|0||F|14|GFF14|4.05934971942E-23|1
2013-11-12 15:30|164.3||||2|||0.1|||F|14|GFF14|4.05749754464E-23|0
2013-11-12 17:00|164.3|165.7||-0.008449|11|1||0.175|0||F|14|GFF14|4.05749754464E-23|0
2013-11-12 17:30|164.3|164.25|165.725|0.000304|13|20|2|0.075|0.075|0|F|14|GFF14|4.05749754464E-23|0
2013-11-12 18:30|164.275||||1|||0|||F|14|GFF14|4.05688015305E-23|0
2013-11-12 19:00|164.275|164.2||0.000457|2|8||0|0||F|14|GFF14|4.05688015305E-23|0
2013-11-12 19:30|164.25|164.25||0|4|1||0|0||F|14|GFF14|4.05626276146E-23|0
2013-11-12 20:00|164.25||||4|||0|||H|14|GFH14|4.05626276146E-23|1
2013-11-12 20:30|164.275||||1|||0|||F|14|GFF14|4.05626276146E-23|1
2013-11-12 21:00|164.225|164.2||0.000152|9|3||0.025|0||F|14|GFF14|4.05502816619E-23|0
2013-11-12 22:00|164.2|164.2|165.775|0|3|2|2|0.05|0|0|F|14|GFF14|4.05441086855E-23|0
2013-11-12 22:30|164.2||||3|||0|||F|14|GFF14|4.05441086855E-23|0
2013-11-13 00:00|164.2|164.175||0.000152|1|1||0|0||F|14|GFF14|4.05441086855E-23|0
2013-11-13 01:00|164.2|164.175||0.000152|4|2||0|0||F|14|GFF14|4.05441086855E-23|0
2013-11-13 01:30|164.675|164.275||0.002435|4|2||0.025|0||X|13|GFX13|4.06675870126E-23|1
2013-11-13 02:30|164.25||||1|||0|||F|14|GFF14|4.06613980631E-23|1
2013-11-13 03:30|164.175||||2|||0|||F|14|GFF14|4.06428312147E-23|0
2013-11-13 04:30|164.3|164.175||0.000761|12|4||0.125|0||F|14|GFF14|4.06737759621E-23|0
2013-11-13 05:00|164.35||||1|||0|||F|14|GFF14|4.0686153861E-23|0
2013-11-13 05:30|164.4||||2|||0.025|||F|14|GFF14|4.069853176E-23|0
2013-11-13 06:00|164.675|164.475|164.275|0.001216|7|12|2|0|0.075|0|X|13|GFX13|4.069853176E-23|1
2013-11-13 06:30|164.3||||2|||0.025|||F|14|GFF14|4.06552288686E-23|1
2013-11-13 07:30|164.6|164.175|164.15|0.002589|1|26|5|0|0.175|0.075|X|13|GFX13|4.06552288686E-23|1
2013-11-13 08:00|164.575|164.275|164.175|0.001826|11|114|5|0.15|0.175|0.125|X|13|GFX13|4.06490540161E-23|0
2013-11-13 08:30|164.5|164.1|164.075|0.002438|38|53|9|0.175|0.375|0.1|X|13|GFX13|4.06305294586E-23|0
2013-11-13 09:00|164.825|164.525|164.375|0.001823|33|389|141|0.35|0.5|0.375|X|13|GFX13|4.07108025411E-23|0
2013-11-13 09:30|164.575|164.425|164.25|0.000912|48|214|68|0.175|0.225|0.175|X|13|GFX13|4.06490540161E-23|0
2013-11-13 10:00|164.9|164.825|164.7|0.000455|102|286|57|0.3|0.575|0.575|X|13|GFX13|4.07293270986E-23|0
2013-11-13 10:30|164.975|164.775|164.675|0.001214|11|74|4|0.075|0.125|0.025|X|13|GFX13|4.07478516561E-23|0
2013-11-13 11:00|164.95|164.9|164.75|0.000303|7|124|6|0.075|0.175|0.075|X|13|GFX13|4.07416768036E-23|0
2013-11-13 11:30|164.925|164.8|164.575|0.000758|21|138|27|0.1|0.2|0.15|X|13|GFX13|4.07355019511E-23|0
2013-11-13 12:00|164.95|164.675|164.525|0.00167|35|118|19|0.075|0.175|0.075|X|13|GFX13|4.07416768036E-23|0
2013-11-13 12:30|164.925|164.675|164.4|0.001518|83|278|30|0.1|0.25|0.225|X|13|GFX13|4.07355019511E-23|0
2013-11-13 13:00|164.875|164.7|164.45|0.001063|10|39|42|0.1|0.15|0.125|X|13|GFX13|4.07231522461E-23|0
2013-11-13 13:30|164.875|164.8|164.45|0.000455|2|2|1|0|0.025|0|X|13|GFX13|4.07231522461E-23|0
2013-11-13 14:00|164.95|164.775|164.45|0.001062|11|8|7|0.025|0.025|0.025|X|13|GFX13|4.07416768036E-23|0
2013-11-13 14:30|164.975|164.775|164.575|0.001214|4|6|2|0|0.05|0.125|X|13|GFX13|4.07478516561E-23|0
2013-11-13 15:30|164.9|164.5||0.002432|4|2||0.025|0.025||X|13|GFX13|4.07293270986E-23|0
2013-11-13 17:00|164.875|164.5||0.00228|4|2||0.025|0||X|13|GFX13|4.07231522461E-23|0
2013-11-13 18:00|164.725|164.5||0.001368|1|1||0|0||F|14|GFF14|4.07788526063E-23|1
2013-11-13 20:00|164.8||||1|||0|||F|14|GFF14|4.07974193931E-23|0
2013-11-13 20:30|164.8||||3|||0.1|||F|14|GFF14|4.07974193931E-23|0
2013-11-13 21:00|164.9|164.7||0.001214|2|4||0.025|0.025||F|14|GFF14|4.08221751087E-23|0
2013-11-13 21:30|164.95|164.9||0.000303|1|1||0|0||X|13|GFX13|4.08841395518E-23|1
2013-11-13 22:00|165|165|166.2|0|6|25|1|0.05|0.2|0|X|13|GFX13|4.08965324404E-23|0
2013-11-13 22:30|164.95||||2|||0.05|||F|14|GFF14|4.08841395518E-23|1
2013-11-13 23:30|165||||1|||0|||F|14|GFF14|4.08965324404E-23|0
2013-11-14 01:00|165||||5|||0|||X|13|GFX13|4.08965324404E-23|1
2013-11-14 01:30|165||||5|||0.05|||F|14|GFF14|4.08965324404E-23|1
2013-11-14 02:00|165|165||0|2|2||0|0||X|13|GFX13|4.08965324404E-23|1
2013-11-14 04:30|165|165|165.725|0|1|1|1|0|0|0|X|13|GFX13|4.08965324404E-23|0
2013-11-14 05:00|165|164.95|164.7|0.000303|1|1|1|0|0|0|X|13|GFX13|4.08965324404E-23|0
2013-11-14 05:30|165.1|164.9||0.001213|2|1||0.1|0||X|13|GFX13|4.09213182177E-23|0
2013-11-14 06:30|165.1|165.075|164.75|0.000151|1|17|1|0|0.075|0|X|13|GFX13|4.09213182177E-23|0
2013-11-14 07:00|165.075|165.075|164.75|0|1|2|1|0|0.025|0|X|13|GFX13|4.09151217734E-23|0
2013-11-14 07:30|165.15|165.375|165|-0.001361|23|80|17|0.15|0.325|0.05|X|13|GFX13|4.09337111063E-23|0
2013-11-14 08:00|165.15|165.05|164.85|0.000606|19|68|23|0.075|0.2|0.225|X|13|GFX13|4.09337111063E-23|0
2013-11-14 08:30|165.25|165.225|165|0.000151|9|84|28|0.05|0.175|0.15|X|13|GFX13|4.09584968835E-23|0
2013-11-14 09:00|165.15|165.375|165.025|-0.001361|53|284|65|0.175|0.275|0.125|X|13|GFX13|4.09337111063E-23|0
2013-11-14 09:30|165.1|165.2|164.925|-0.000605|79|349|74|0.075|0.4|0.325|X|13|GFX13|4.09213182177E-23|0
2013-11-14 10:00|165.225|165.35|165.075|-0.000756|73|202|73|0.1|0.25|0.175|X|13|GFX13|4.09523004392E-23|0
2013-11-14 10:30|165.1|165.3|165|-0.00121|26|64|24|0.125|0.075|0.075|X|13|GFX13|4.09213182177E-23|0
2013-11-14 11:00|165.15|165.225|164.925|-0.000454|21|85|19|0.075|0.15|0.075|X|13|GFX13|4.09337111063E-23|0
2013-11-14 11:30|165.15|165.25|164.9|-0.000605|46|79|18|0.1|0.2|0.125|X|13|GFX13|4.09337111063E-23|0
2013-11-14 12:00|165.175|165.3|164.9|-0.000756|42|81|37|0.075|0.125|0.075|X|13|GFX13|4.09399075506E-23|0
2013-11-14 12:30|165.15|165.325|164.925|-0.001059|25|487|106|0.1|0.125|0.1|X|13|GFX13|4.09337111063E-23|0
2013-11-14 13:00|165.25|165.325|164.9|-0.000454|16|61|21|0.1|0.1|0.075|X|13|GFX13|4.09584968835E-23|0
2013-11-14 13:30|165.15|165.325|165.7|-0.001059|6|6|1|0|0.05|0|X|13|GFX13|4.09337111063E-23|0
2013-11-14 14:00|165.1|165.3|165.725|-0.00121|19|8|3|0.05|0.025|0.075|X|13|GFX13|4.09213182177E-23|0
2013-11-14 14:30|165.125|165.325|165.65|-0.00121|4|3|1|0.025|0.025|0|X|13|GFX13|4.0927514662E-23|0
2013-11-14 15:00|165.05|165.325|165.725|-0.001663|2|2|2|0|0|0|X|13|GFX13|4.0908925329E-23|0
2013-11-14 15:30|165.325|164.85|165.775|0.002881|11|1|1|0.05|0|0|F|14|GFF14|4.0908925329E-23|1
2013-11-14 17:30|165.25||||1|||0|||F|14|GFF14|4.08903669174E-23|0
2013-11-14 18:30|165.2||||5|||0|||F|14|GFF14|4.0877994643E-23|0
2013-11-14 19:00|165.3||||2|||0|||F|14|GFF14|4.09027391918E-23|0
2013-11-14 19:30|165.25||||1|||0|||F|14|GFF14|4.08903669174E-23|0
2013-11-14 20:00|165.25||||1|||0|||F|14|GFF14|4.08903669174E-23|0
2013-11-14 21:00|165.35||||3|||0|||F|14|GFF14|4.09151114663E-23|0
2013-11-14 22:30|165.35||||2|||0|||F|14|GFF14|4.09151114663E-23|0
2013-11-15 01:00|165.3||||1|||0|||F|14|GFF14|4.09027391918E-23|0
2013-11-15 01:30|165.325||||1|||0|||F|14|GFF14|4.0908925329E-23|0
2013-11-15 02:30|165.325||||1|||0|||F|14|GFF14|4.0908925329E-23|0
2013-11-15 03:00|165.35||||2|||0|||F|14|GFF14|4.09151114663E-23|0
2013-11-15 03:30|165.35||||3|||0|||F|14|GFF14|4.09151114663E-23|0
2013-11-15 04:00|165.425|165||0.002576|2|1||0|0||F|14|GFF14|4.09336698779E-23|0
2013-11-15 04:30|165.225||||1|||0|||X|13|GFX13|4.09894885186E-23|1
2013-11-15 05:00|165.225||||1|||0|||X|13|GFX13|4.09894885186E-23|0
2013-11-15 06:30|165.225|165.5|165.075|-0.001662|1|80|3|0|0.125|0|X|13|GFX13|4.09894885186E-23|0
2013-11-15 07:00|165.2|165.475||-0.001662|2|5||0|0.05||X|13|GFX13|4.09832864474E-23|0
2013-11-15 07:30|165|165.2|164.825|-0.001211|7|82|10|0.225|0.4|0.2|X|13|GFX13|4.09336698779E-23|0
2013-11-15 08:00|165.15|165.225|164.9|-0.000454|3|70|22|0.15|0.225|0.075|X|13|GFX13|4.0970882305E-23|0
2013-11-15 08:30|165|165.225|164.9|-0.001362|13|59|50|0.15|0.075|0|X|13|GFX13|4.09336698779E-23|0
2013-11-15 09:00|165|165.325|165.025|-0.001966|18|304|126|0.1|0.175|0.125|X|13|GFX13|4.09336698779E-23|0
2013-11-15 09:30|165|165.35|165.075|-0.002117|8|137|28|0.025|0.2|0.2|X|13|GFX13|4.09336698779E-23|0
2013-11-15 10:00|165.125|165.375|165.05|-0.001512|32|92|48|0.2|0.175|0.15|X|13|GFX13|4.09646802338E-23|0
2013-11-15 10:30|165.15|165.65|165.25|-0.003018|33|174|62|0.125|0.325|0.3|X|13|GFX13|4.0970882305E-23|0
2013-11-15 11:00|165.175|165.775|165.275|-0.003619|35|363|88|0.2|0.35|0.275|X|13|GFX13|4.09770843762E-23|0
2013-11-15 11:30|165.275|165.775|165.35|-0.003016|68|286|121|0.175|0.175|0.15|X|13|GFX13|4.1001892661E-23|0
2013-11-15 12:00|165.25|165.825|165.4|-0.003468|44|109|40|0.125|0.175|0.175|X|13|GFX13|4.09956905898E-23|0
2013-11-15 12:30|165.175|165.8|165.3|-0.00377|20|190|37|0.125|0.2|0.175|X|13|GFX13|4.09770843762E-23|0
2013-11-15 13:00|165.275|165.85|165.45|-0.003467|27|136|37|0.1|0.175|0.125|X|13|GFX13|4.1001892661E-23|0
2013-11-15 13:30|165.3|165.875|165.475|-0.003466|5|3|3|0|0.075|0.075|X|13|GFX13|4.10080947322E-23|0
2013-11-18 09:00|165.175|165.775|165.35|-0.003619|85|346|173|0.225|0.3|0.3|X|13|GFX13|4.09770843762E-23|0
2013-11-18 09:30|165.1|165.775|165.375|-0.004072|43|178|91|0.075|0.2|0.2|X|13|GFX13|4.09584781626E-23|0
2013-11-18 10:00|165.075|166.05|165.7|-0.005872|63|244|139|0.15|0.4|0.4|X|13|GFX13|4.09522760914E-23|0
2013-11-18 10:30|165.025|165.7|165.575|-0.004074|51|277|124|0.175|0.5|0.35|X|13|GFX13|4.09398719491E-23|0
2013-11-18 11:00|164.85|165.2|164.95|-0.002119|86|415|103|0.35|0.575|0.6|X|13|GFX13|4.08964574507E-23|0
2013-11-18 11:30|164.7|164.875|164.75|-0.001061|414|1353|494|0.65|1.15|0.975|X|13|GFX13|4.08592450235E-23|0
2013-11-18 12:00|164.575|164.4|164.475|0.001064|105|343|71|0.275|0.65|0.575|X|13|GFX13|4.08282346676E-23|0
2013-11-18 12:30|164.8|164.3|164.425|0.003043|235|537|78|0.275|0.425|0.3|X|13|GFX13|4.08840533083E-23|0
2013-11-18 13:00|164.8|164.275|164.375|0.003196|68|158|7|0.1|0.15|0.1|X|13|GFX13|4.08840533083E-23|0
2013-11-18 13:30|164.775|164.425|164.5|0.002129|3|26|1|0.025|0.15|0|X|13|GFX13|4.08778512371E-23|0
2013-11-18 14:00|164.8|164.425|164.55|0.002281|11|5|1|0.025|0|0|X|13|GFX13|4.08840533083E-23|0
2013-11-18 14:30|164.825|164.25|165.025|0.003501|13|36|2|0.025|0.15|0|X|13|GFX13|4.08902553795E-23|0
2013-11-18 15:30|164.8|164.2|164.5|0.003654|37|21|1|0.125|0.15|0|X|13|GFX13|4.08840533083E-23|0
2013-11-18 17:00|164.3||||2|||0|||F|14|GFF14|4.09089522446E-23|1
2013-11-18 17:30|164.3|164.475||-0.001064|10|1||0.175|0||F|14|GFF14|4.09089522446E-23|0
2013-11-18 18:00|164.35||||9|||0|||F|14|GFF14|4.09214017127E-23|0
2013-11-18 18:30|164.775|164.2|164.275|0.003502|2|14|6|0|0.15|0|X|13|GFX13|4.09214017127E-23|1
2013-11-18 19:00|164.15||||8|||0.05|||F|14|GFF14|4.09089408717E-23|1
2013-11-18 19:30|164.875|164.15||0.004417|2|3||0|0||X|13|GFX13|4.09089408717E-23|1
2013-11-18 20:00|164.2||||1|||0|||F|14|GFF14|4.09214017127E-23|1
2013-11-18 20:30|164.225||||1|||0|||F|14|GFF14|4.09276321332E-23|0
2013-11-18 21:00|164.15||||2|||0|||F|14|GFF14|4.09089408717E-23|0
2013-11-18 21:30|164.7|164.225||0.002892|4|7||0.075|0.075||X|13|GFX13|4.09089408717E-23|1
2013-11-18 22:00|164.6|163.8|163.975|0.004884|4|102|11|0.1|0.35|0.225|X|13|GFX13|4.08841024134E-23|0
2013-11-18 22:30|163.85|163.975|166.05|-0.000762|2|2|1|0|0|0|F|14|GFF14|4.08965822981E-23|1
2013-11-18 23:00|164.15|166.05||-0.011442|2|4||0.025|0||F|14|GFF14|4.09714616066E-23|0
2013-11-19 00:00|164.8|163.9|164.675|0.005491|2|4|1|0|0.075|0|X|13|GFX13|4.06630344641E-23|1
2013-11-19 00:30|166.05||||4|||0|||Q|14|GFQ14|4.11964421767E-23|1
2013-11-19 01:00|163.9|166.05||-0.012948|6|3||0|0||F|14|GFF14|4.11964421767E-23|1
2013-11-19 03:30|163.925||||1|||0|||F|14|GFF14|4.12027259537E-23|0
2013-11-19 04:00|163.9|166.05||-0.012948|2|2||0|0||F|14|GFF14|4.11964421767E-23|0
2013-11-19 04:30|164.075||||1|||0|||F|14|GFF14|4.12404286159E-23|0
2013-11-19 07:00|164.575|164.05|165.025|0.0032|4|14|2|0.225|0.1|0|X|13|GFX13|4.12404286159E-23|1
2013-11-19 07:30|164.7|164.025|164.15|0.004115|2|31|7|0.1|0.1|0.1|X|13|GFX13|4.12717520464E-23|0
2013-11-19 08:00|164.525|164.025|164.175|0.003048|10|40|11|0.175|0.1|0.1|X|13|GFX13|4.12278992437E-23|0
2013-11-19 08:30|164.525|163.9|164.125|0.003813|114|83|42|0.3|0.225|0.125|X|13|GFX13|4.12278992437E-23|0
2013-11-19 09:00|164.5|163.825|163.825|0.00412|73|446|158|0.125|0.3|0.325|X|13|GFX13|4.12216345576E-23|0
2013-11-19 09:30|164.575|163.8|163.825|0.004731|91|161|58|0.1|0.175|0.175|X|13|GFX13|4.12404286159E-23|0
2013-11-19 10:00|164.425|162.875|163|0.009517|120|714|132|0.225|1.35|1.15|X|13|GFX13|4.12028404993E-23|0
2013-11-19 10:30|164.475|162.6|162.7|0.011531|149|1086|159|0.175|0.725|0.75|X|13|GFX13|4.12153698715E-23|0
2013-11-19 11:00|164.275|162.375|162.45|0.011701|65|551|138|0.225|0.8|0.825|X|13|GFX13|4.11652523827E-23|0
2013-11-19 11:30|164.35|162.475|162.65|0.01154|41|265|69|0.15|0.4|0.35|X|13|GFX13|4.1184046441E-23|0
2013-11-19 12:00|164.475|162.15|162.25|0.014339|81|206|80|0.125|0.475|0.45|X|13|GFX13|4.12153698715E-23|0
2013-11-19 12:30|164.475|162.45|162.575|0.012465|81|431|54|0.125|0.45|0.4|X|13|GFX13|4.12153698715E-23|0
2013-11-19 13:00|164.5|162.475|162.525|0.012463|20|148|48|0.075|0.15|0.15|X|13|GFX13|4.12216345576E-23|0
2013-11-19 13:30|162.5|162.625|163.525|-0.000769|35|5|4|0.1|0.05|0.075|F|14|GFF14|4.12279773233E-23|1
2013-11-19 14:00|164.45|162.5|162.525|0.012|2|28|9|0.025|0.175|0.075|X|13|GFX13|4.16906433256E-23|1
2013-11-19 14:30|164.425|162.475|162.7|0.012002|4|43|10|0|0.175|0.05|X|13|GFX13|4.16843054351E-23|0
2013-11-19 15:00|164.4|162.45|162.65|0.012004|11|10|9|0.075|0.025|0.125|X|13|GFX13|4.16779675447E-23|0
2013-11-19 15:30|162.425|162.5|163.35|-0.000462|15|2|4|0.05|0.05|0.05|F|14|GFF14|4.16715535761E-23|1
2013-11-19 17:00|162.425|162.525||-0.000615|7|1||0.025|0||F|14|GFF14|4.16715535761E-23|0
2013-11-19 17:30|162.45|162.575||-0.000769|6|5||0|0||F|14|GFF14|4.16779675447E-23|0
2013-11-19 18:00|162.525|163.475||-0.005811|3|2||0.075|0||F|14|GFF14|4.16972094503E-23|0
2013-11-19 18:30|162.6||||8|||0|||F|14|GFF14|4.17164513559E-23|0
2013-11-19 19:00|162.45|162.8|163.525|-0.00215|14|12|8|0.3|0.125|0.075|F|14|GFF14|4.16779675447E-23|0
2013-11-19 19:30|162.5|163.475|163.725|-0.005964|5|2|2|0.1|0.025|0|F|14|GFF14|4.16907954818E-23|0
2013-11-19 20:30|162.575|162.45|163.375|0.000769|6|5|2|0.2|0.175|0.05|F|14|GFF14|4.17100373874E-23|0
2013-11-19 21:00|162.35||||3|||0.075|||F|14|GFF14|4.16523116705E-23|0
2013-11-19 22:30|164.45|162.5|162.725|0.012|4|1|3|0.025|0|0.15|X|13|GFX13|4.16523116705E-23|1
2013-11-20 00:00|162.5||||1|||0|||F|14|GFF14|4.16523116705E-23|1
2013-11-20 01:00|162.5||||5|||0.05|||F|14|GFF14|4.16523116705E-23|0
2013-11-20 01:30|164.575||||5|||0.15|||X|13|GFX13|4.16523116705E-23|1
2013-11-20 02:00|162.475||||1|||0|||F|14|GFF14|4.16523116705E-23|1
2013-11-20 04:00|162.475||||1|||0|||F|14|GFF14|4.16523116705E-23|0
2013-11-20 05:30|162.575|162.6||-0.000154|3|1||0.075|0||F|14|GFF14|4.16779478064E-23|0
2013-11-20 06:00|162.55||||7|||0|||F|14|GFF14|4.16715387724E-23|0
2013-11-20 07:00|164.475|162.6|162.775|0.011531|8|14|9|0.1|0.1|0.1|X|13|GFX13|4.16715387724E-23|1
2013-11-20 07:30|164.55|162.65|162.75|0.011682|3|8|20|0.025|0.125|0.05|X|13|GFX13|4.16905408421E-23|0
2013-11-20 08:00|164.55|162.575|162.875|0.012148|5|19|7|0|0.175|0.225|X|13|GFX13|4.16905408421E-23|0
2013-11-20 08:30|164.5|162.85|163.1|0.010132|36|90|87|0.075|0.475|0.55|X|13|GFX13|4.16778727956E-23|0
2013-11-20 09:00|164.45|162.675|162.925|0.010911|61|327|253|0.125|0.525|0.55|X|13|GFX13|4.16652047492E-23|0
2013-11-20 09:30|164.55|162.85|163.025|0.010439|172|218|54|0.125|0.375|0.35|X|13|GFX13|4.16905408421E-23|0
2013-11-20 10:00|164.45|162.875|162.9|0.00967|156|232|66|0.15|0.2|0.175|X|13|GFX13|4.16652047492E-23|0
2013-11-20 10:30|164.5|162.525|162.65|0.012152|51|139|51|0.075|0.35|0.3|X|13|GFX13|4.16778727956E-23|0
2013-11-20 11:00|164.475|162.275|162.4|0.013557|81|193|79|0.125|0.35|0.325|X|13|GFX13|4.16715387724E-23|0
2013-11-20 11:30|164.575|162.55|162.75|0.012458|50|146|77|0.175|0.325|0.375|X|13|GFX13|4.16968748653E-23|0
2013-11-20 12:00|164.575|162.625|162.825|0.011991|48|201|53|0.025|0.325|0.3|X|13|GFX13|4.16968748653E-23|0
2013-11-20 12:30|164.625|162.825|163.125|0.011055|34|182|113|0.05|0.35|0.375|X|13|GFX13|4.17095429117E-23|0
2013-11-20 13:00|164.575|163|163.25|0.009663|8|63|20|0.075|0.275|0.25|X|13|GFX13|4.16968748653E-23|0
2013-11-20 13:30|164.575|162.85|164.7|0.010593|2|16|3|0|0.075|0|X|13|GFX13|4.16968748653E-23|0
2013-11-20 14:00|164.6|162.825||0.010901|7|9||0.025|0.025||X|13|GFX13|4.17032088885E-23|0
2013-11-20 14:30|164.6|162.825|164.15|0.010901|11|11|7|0|0.075|0.05|X|13|GFX13|4.17032088885E-23|0
2013-11-20 15:00|164.625|162.825|164.65|0.011055|2|2|12|0|0|0.025|X|13|GFX13|4.17095429117E-23|0
2013-11-20 15:30|164.6|162.85|164.125|0.010746|2|16|1|0|0.05|0|X|13|GFX13|4.17032088885E-23|0
2013-11-20 17:00|164.7|162.9|163.05|0.01105|23|4|2|0.05|0.075|0|X|13|GFX13|4.17285449814E-23|0
2013-11-20 18:00|163|163.2|164.25|-0.001225|2|2|2|0.05|0.025|0.025|F|14|GFF14|4.17541610311E-23|1
2013-11-20 18:30|164.6|162.9||0.010436|6|2||0.025|0||X|13|GFX13|4.2112346236E-23|1
2013-11-20 19:00|164.525|163||0.009356|9|3||0.125|0.025||X|13|GFX13|4.20931577429E-23|0
2013-11-20 19:30|163.025||||1|||0|||F|14|GFF14|4.20996137487E-23|1
2013-11-20 20:30|163.025||||1|||0|||F|14|GFF14|4.20996137487E-23|0
2013-11-20 21:00|164.675||||11|||0.025|||X|13|GFX13|4.20996137487E-23|1
2013-11-20 23:30|163.025|164.25||-0.007458|2|1||0|0||F|14|GFF14|4.20996137487E-23|1
2013-11-21 06:30|163|164.725||-0.010472|2|1||0|0||F|14|GFF14|4.20931577429E-23|0
2013-11-21 07:00|162.825|163.05|164.125|-0.00138|15|3|3|0.1|0.05|0.025|F|14|GFF14|4.20479657024E-23|0
2013-11-21 07:30|164.65|162.65|163.9|0.012296|4|38|3|0.025|0.2|0.1|X|13|GFX13|4.24605799012E-23|1
2013-11-21 08:00|164.75|162.75|162.75|0.012289|9|36|5|0.075|0.25|0.175|X|13|GFX13|4.24863682887E-23|0
2013-11-21 08:30|164.8|162.5|162.775|0.014154|78|213|32|0.225|0.375|0.25|X|13|GFX13|4.24992624824E-23|0
2013-11-21 09:00|164.875|162.875|163.175|0.012279|55|302|87|0.125|0.45|0.575|X|13|GFX13|4.2518603773E-23|0
2013-11-21 09:30|164.75|163.25|163.525|0.009188|176|793|184|0.2|0.525|0.5|X|13|GFX13|4.24863682887E-23|0
2013-11-21 10:00|164.825|163.35|163.6|0.00903|70|482|116|0.125|0.55|0.45|X|13|GFX13|4.25057095792E-23|0
2013-11-21 10:30|164.8|163.35|163.625|0.008877|22|109|8|0.05|0.1|0.1|X|13|GFX13|4.24992624824E-23|0
2013-11-21 11:00|164.9|163.35|163.65|0.009489|50|169|15|0.075|0.2|0.125|X|13|GFX13|4.25250508698E-23|0
2013-11-21 11:30|164.775|163.375|163.625|0.008569|128|60|16|0.125|0.05|0.05|X|13|GFX13|4.24928153855E-23|0
2013-11-21 12:00|163.35|163.6|164.7|-0.001528|61|5|1|0.075|0|0|F|14|GFF14|4.24863130419E-23|1
2013-11-21 12:30|163.4|163.25|164.35|0.000919|267|219|14|0.15|0.425|0.275|F|14|GFF14|4.24993177291E-23|0
2013-11-21 13:00|163.35|163.375|164.45|-0.000153|103|14|3|0.125|0.125|0.075|F|14|GFF14|4.24863130419E-23|0
2013-11-21 13:30|163.375|164.45|166|-0.006537|13|6|1|0.025|0|0|F|14|GFF14|4.24928153855E-23|0
2013-11-21 14:00|163.425|163.275|164.425|0.000919|5|4|3|0.075|0|0|F|14|GFF14|4.25058200727E-23|0
2013-11-21 14:30|163.35|165.125|166|-0.010749|5|5|2|0.1|0.025|0|F|14|GFF14|4.24863130419E-23|0
2013-11-21 15:00|163.4|165.025||-0.009847|4|3||0.075|0.025||F|14|GFF14|4.24993177291E-23|0
2013-11-21 15:30|163.375|163.225|164.375|0.000919|9|2|1|0.025|0|0|F|14|GFF14|4.24928153855E-23|0
2013-11-21 19:30|163.275|164.85||-0.009554|14|9||0.125|0.075||F|14|GFF14|4.24668060112E-23|0
2013-11-21 20:30|163.275||||1|||0|||F|14|GFF14|4.24668060112E-23|0
2013-11-21 21:30|163.375||||3|||0|||F|14|GFF14|4.24928153855E-23|0
2013-11-21 22:00|163.375||||1|||0|||F|14|GFF14|4.24928153855E-23|0
2013-11-21 22:30|163.425|163.35||0.000459|1|1||0|0||F|14|GFF14|4.25058200727E-23|0
2013-11-21 23:00|163.4||||1|||0|||F|14|GFF14|4.24993177291E-23|0
2013-11-22 03:30|163.375||||2|||0|||F|14|GFF14|4.24928153855E-23|0
2013-11-22 04:00|163.375||||1|||0|||F|14|GFF14|4.24928153855E-23|0
2013-11-22 04:30|163.375||||4|||0|||F|14|GFF14|4.24928153855E-23|0
2013-11-22 05:00|163.45||||2|||0|||F|14|GFF14|4.25123224163E-23|0
2013-11-22 05:30|163.375||||4|||0|||F|14|GFF14|4.24928153855E-23|0
2013-11-22 06:00|163.45|163.55|165|-0.000611|5|2|2|0.075|0|0|F|14|GFF14|4.25123224163E-23|0
2013-11-22 06:30|163.375||||8|||0|||F|14|GFF14|4.24928153855E-23|0
2013-11-22 07:00|163.375||||1|||0|||F|14|GFF14|4.24928153855E-23|0
2013-11-22 07:30|163.375|164.6|165.3|-0.007442|5|1|1|0.125|0|0|F|14|GFF14|4.24928153855E-23|0
2013-11-22 08:00|163.475|163.675|164.75|-0.001222|73|8|10|0.175|0.2|0.1|F|14|GFF14|4.25188247599E-23|0
2013-11-22 08:30|163.6|163.75|164.775|-0.000916|44|15|5|0.2|0.15|0.075|F|14|GFF14|4.25513364779E-23|0
2013-11-22 09:00|163.45|163.4|164.525|0.000306|177|90|9|0.275|0.35|0.2|F|14|GFF14|4.25123224163E-23|0
2013-11-22 09:30|163.5|163.475|164.575|0.000153|175|43|4|0.175|0.225|0.2|F|14|GFF14|4.25253271035E-23|0
2013-11-22 10:00|163.375|163.45|164.875|-0.000459|111|63|5|0.15|0.075|0.075|F|14|GFF14|4.24928153855E-23|0
2013-11-22 10:30|163.225|163.2|164.2|0.000153|101|58|20|0.15|0.225|0.2|F|14|GFF14|4.2453801324E-23|0
2013-11-22 11:00|163.3|163.05|164.1|0.001533|242|61|15|0.25|0.3|0.2|F|14|GFF14|4.24733083548E-23|0
2013-11-22 11:30|163.325|163.15|164.025|0.001073|133|38|5|0.2|0.15|0.075|F|14|GFF14|4.24798106983E-23|0
2013-11-22 12:00|163.3|163.125|164.025|0.001073|48|12|5|0.175|0.125|0|F|14|GFF14|4.24733083548E-23|0
2013-11-22 12:30|163.475|163.275|164.125|0.001225|400|71|9|0.25|0.225|0.1|F|14|GFF14|4.25188247599E-23|0
2013-11-22 13:00|163.4|163.25|164.925|0.000919|123|47|30|0.3|0.25|0.2|F|14|GFF14|4.24993177291E-23|0
2013-11-22 13:30|163.4|163.25||0.000919|58|4||0.125|0.05||F|14|GFF14|4.24993177291E-23|0
2013-11-25 09:00|163.375|163.25|164.175|0.000766|494|41|12|0.625|0.475|0.275|F|14|GFF14|4.24928153855E-23|0
2013-11-25 09:30|162.95|162.825|163.8|0.000768|264|54|47|0.4|0.35|0.25|F|14|GFF14|4.23822755444E-23|0
2013-11-25 10:00|163|162.8|163.9|0.001229|187|118|43|0.35|0.325|0.15|F|14|GFF14|4.23952802316E-23|0
2013-11-25 10:30|162.85|162.7|163.8|0.000922|204|74|15|0.375|0.25|0.2|F|14|GFF14|4.23562661701E-23|0
2013-11-25 11:00|162.925|162.725|163.825|0.001229|160|67|16|0.25|0.3|0.075|F|14|GFF14|4.23757732008E-23|0
2013-11-25 11:30|163|162.85|163.975|0.000921|48|20|8|0.1|0.05|0|F|14|GFF14|4.23952802316E-23|0
2013-11-25 12:00|162.875|162.725|163.95|0.000922|98|58|15|0.125|0.075|0.05|F|14|GFF14|4.23627685137E-23|0
2013-11-25 12:30|162.85|162.7|163.85|0.000922|151|87|24|0.175|0.125|0.125|F|14|GFF14|4.23562661701E-23|0
2013-11-25 13:00|162.85|162.7|164.5|0.000922|42|16|7|0.075|0.05|0.075|F|14|GFF14|4.23562661701E-23|0
2013-11-25 13:30|162.875||||4|||0.025|||F|14|GFF14|4.23627685137E-23|0
2013-11-25 14:00|162.85|162.65|163.8|0.00123|34|9|2|0.025|0.05|0|F|14|GFF14|4.23562661701E-23|0
2013-11-25 14:30|162.875||||2|||0|||F|14|GFF14|4.23627685137E-23|0
2013-11-25 15:00|162.85|163.85|164.55|-0.006103|15|2|6|0.05|0|0.025|F|14|GFF14|4.23562661701E-23|0
2013-11-25 15:30|162.8|164.55||-0.010635|29|1||0.075|0||F|14|GFF14|4.23432614829E-23|0
2013-11-25 17:00|162.775|164.5||-0.010486|1|5||0|0||F|14|GFF14|4.23367591393E-23|0
2013-11-25 17:30|162.9|164.5||-0.009726|10|1||0|0||F|14|GFF14|4.23692708573E-23|0
2013-11-25 18:00|162.9||||13|||0|||F|14|GFF14|4.23692708573E-23|0
2013-11-25 18:30|163.875|164.5||-0.003799|6|1||0.025|0||J|14|GFJ14|4.23692708573E-23|1
2013-11-25 19:00|162.925|164.35||-0.008671|8|3||0.05|0||F|14|GFF14|4.19636076256E-23|1
2013-11-25 20:00|162.925||||1|||0|||F|14|GFF14|4.19636076256E-23|0
2013-11-25 21:00|164.35||||2|||0|||K|14|GFK14|4.19636076256E-23|1
2013-11-25 22:30|162.975||||1|||0|||F|14|GFF14|4.19636076256E-23|1
2013-11-25 23:00|162.675|164.35||-0.010192|1|3||0|0||H|14|GFH14|4.19636076256E-23|1
2013-11-26 00:00|162.825||||1|||0|||H|14|GFH14|4.2002301593E-23|0
2013-11-26 00:30|162.9||||1|||0|||F|14|GFF14|4.2002301593E-23|1
2013-11-26 02:00|162.9||||1|||0|||F|14|GFF14|4.2002301593E-23|0
2013-11-26 03:30|163|162.825|164|0.001075|1|2|2|0|0|0.025|F|14|GFF14|4.20280856947E-23|0
2013-11-26 04:30|163|162.825||0.001075|8|2||0|0||F|14|GFF14|4.20280856947E-23|0
2013-11-26 05:30|163.075|162.925|164.075|0.000921|1|2|2|0|0.025|0.075|F|14|GFF14|4.20474237709E-23|0
2013-11-26 06:00|162.975|162.75||0.001382|1|1||0|0||F|14|GFF14|4.20216396693E-23|0
2013-11-26 06:30|163.075|162.925||0.000921|2|2||0.125|0||F|14|GFF14|4.20474237709E-23|0
2013-11-26 07:00|163.225|163.075|164.875|0.00092|13|20|3|0.125|0.125|0.1|F|14|GFF14|4.20860999234E-23|0
2013-11-26 07:30|163.1|162.975||0.000767|68|40||0.15|0.15||F|14|GFF14|4.20538697963E-23|0
2013-11-26 08:00|163|163||0|6|10||0.075|0.05||F|14|GFF14|4.20280856947E-23|0
2013-11-26 08:30|163.1|163.05|164.85|0.000307|68|34|6|0.225|0.15|0.2|F|14|GFF14|4.20538697963E-23|0
2013-11-26 09:00|163.1|163|164.675|0.000613|156|108|5|0.2|0.175|0.175|F|14|GFF14|4.20538697963E-23|0
2013-11-26 09:30|163.35|163.2|164.1|0.000919|156|201|9|0.25|0.3|0.075|F|14|GFF14|4.21183300505E-23|0
2013-11-26 10:00|163.225|163.15|164.2|0.00046|279|119|18|0.425|0.375|0.325|F|14|GFF14|4.20860999234E-23|0
2013-11-26 10:30|163.7|163.5|164.65|0.001223|171|108|27|0.575|0.525|0.475|F|14|GFF14|4.22085744062E-23|0
2013-11-26 11:00|164.35|164.15|165.175|0.001218|471|143|62|1.1|0.925|0.85|F|14|GFF14|4.2376171067E-23|0
2013-11-26 11:30|164.275|164.1|165.05|0.001066|209|104|22|0.25|0.275|0.15|F|14|GFF14|4.23568329908E-23|0
2013-11-26 12:00|164.325|164.05|165.125|0.001676|91|43|4|0.175|0.2|0.05|F|14|GFF14|4.23697250416E-23|0
2013-11-26 12:30|164.3|164.175|165.175|0.000761|291|132|14|0.275|0.35|0.15|F|14|GFF14|4.23632790162E-23|0
2013-11-26 13:00|164.35|164.2|165.2|0.000914|55|21|16|0.075|0.075|0.1|F|14|GFF14|4.2376171067E-23|0
2013-11-26 13:30|164.35|164.15|165.125|0.001218|6|1|1|0.05|0|0|F|14|GFF14|4.2376171067E-23|0
2013-11-26 14:00|164.5|164.3|165.825|0.001217|17|19|8|0.075|0.15|0.175|F|14|GFF14|4.24148472195E-23|0
2013-11-26 14:30|164.45|164.35|165.375|0.000608|13|13|8|0.05|0.05|0.075|F|14|GFF14|4.24019551686E-23|0
2013-11-26 15:00|164.45||||2|||0|||F|14|GFF14|4.24019551686E-23|0
2013-11-26 15:30|164.5|164.25|165.725|0.001522|4|3|3|0.05|0.025|0.05|F|14|GFF14|4.24148472195E-23|0
2013-11-26 17:00|164.35|164.325||0.000152|8|1||0.175|0||F|14|GFF14|4.2376171067E-23|0
2013-11-26 18:00|164.4|164.275||0.000761|1|1||0|0||F|14|GFF14|4.23890631178E-23|0
2013-11-26 18:30|164.475|164.325||0.000913|1|1||0|0||F|14|GFF14|4.24084011941E-23|0
2013-11-26 19:30|164.35||||1|||0|||H|14|GFH14|4.24148531036E-23|1
2013-11-26 20:00|164.45||||1|||0|||F|14|GFF14|4.24148531036E-23|1
2013-11-26 20:30|164.525|164.35||0.001065|1|1||0|0||F|14|GFF14|4.24341970621E-23|0
2013-11-26 22:00|164.55|164.4|165.4|0.000912|6|7|2|0|0|0|F|14|GFF14|4.24406450483E-23|0
2013-11-26 22:30|164.6||||2|||0|||F|14|GFF14|4.24535410207E-23|0
2013-11-27 01:00|164.55||||1|||0|||F|14|GFF14|4.24406450483E-23|0
2013-11-27 02:30|164.725|164.625|165.4|0.000607|39|7|7|0.075|0.125|0|F|14|GFF14|4.24857809516E-23|0
2013-11-27 03:30|164.65|164.55|166.775|0.000608|8|1|4|0.05|0|0.075|F|14|GFF14|4.2466436993E-23|0
2013-11-27 04:30|164.5|165.925||-0.008588|1|1||0|0||H|14|GFH14|4.24535331835E-23|1
2013-11-27 05:00|164.725||||1|||0|||F|14|GFF14|4.21465014534E-23|1
2013-11-27 05:30|164.675||||9|||0.05|||F|14|GFF14|4.21337084647E-23|0
2013-11-27 06:30|164.725|164.55||0.001064|5|1||0.125|0||F|14|GFF14|4.21465014534E-23|0
2013-11-27 07:00|164.5|164.375|165.2|0.00076|23|4|1|0.15|0.1|0|F|14|GFF14|4.2088933004E-23|0
2013-11-27 07:30|164.4|164.3|165.175|0.000609|24|3|5|0.1|0.025|0.05|F|14|GFF14|4.20633470265E-23|0
2013-11-27 08:00|164.35|164.175|165.7|0.001066|25|20|4|0.075|0.05|0.05|F|14|GFF14|4.20505540378E-23|0
2013-11-27 08:30|164.325|164.2|165.125|0.000761|65|7|12|0.1|0.05|0.075|F|14|GFF14|4.20441575434E-23|0
2013-11-27 09:00|164.95|164.7|165.5|0.001518|517|187|34|1|0.875|0.65|F|14|GFF14|4.22040699028E-23|0
2013-11-27 09:30|164.975|164.65|165.425|0.001974|384|232|45|0.225|0.175|0.125|F|14|GFF14|4.22104663972E-23|0
2013-11-27 10:00|164.9|164.475|165.3|0.002584|307|52|33|0.2|0.225|0.225|F|14|GFF14|4.21912769141E-23|0
2013-11-27 10:30|165|164.65|165.4|0.002126|67|22|5|0.2|0.225|0.175|F|14|GFF14|4.22168628916E-23|0
2013-11-27 11:00|165.075|164.7|165.525|0.002277|98|91|21|0.15|0.075|0.125|F|14|GFF14|4.22360523747E-23|0
2013-11-27 11:30|165.125|164.7|165.475|0.00258|126|70|14|0.2|0.1|0.1|F|14|GFF14|4.22488453635E-23|0
2013-11-27 12:00|165.25|164.725|165.7|0.003187|183|129|49|0.275|0.225|0.175|F|14|GFF14|4.22808278354E-23|0
2013-11-27 12:30|165.425|165.15|166.025|0.001665|484|191|37|0.35|0.425|0.35|F|14|GFF14|4.2325603296E-23|0
2013-11-27 13:00|165.425|165.175|166.025|0.001514|93|28|6|0.1|0.15|0.15|F|14|GFF14|4.2325603296E-23|0
2013-11-27 13:30|165.45|165.175|166.1|0.001665|42|7|7|0.1|0.1|0|F|14|GFF14|4.23319997904E-23|0
2013-11-27 14:00|165.425|165.2|166.175|0.001362|29|4|10|0.125|0.05|0.05|F|14|GFF14|4.2325603296E-23|0
2013-11-27 14:30|165.475|165.3|166.05|0.001059|54|20|13|0.1|0.05|0.1|F|14|GFF14|4.23383962847E-23|0
2013-11-27 15:00|165.4|166.45||-0.006308|8|2||0.1|0.125||F|14|GFF14|4.23192068016E-23|0
2013-11-27 15:30|165.5|165.3|166.125|0.00121|18|5|1|0.025|0|0|F|14|GFF14|4.23447927791E-23|0
2013-11-29 09:00|165.525|165.475|166.175|0.000302|348|134|44|0.25|0.275|0.175|F|14|GFF14|4.23511892735E-23|0
2013-11-29 09:30|165.525|165.6|166.475|-0.000453|127|95|25|0.1|0.2|0.3|F|14|GFF14|4.23511892735E-23|0
2013-11-29 10:00|165.55|165.675|166.525|-0.000754|205|65|19|0.15|0.15|0.15|F|14|GFF14|4.23575857679E-23|0
2013-11-29 10:30|165.5|165.675|166.525|-0.001056|82|67|6|0.15|0.125|0.075|F|14|GFF14|4.23447927791E-23|0
2013-11-29 11:00|165.475|165.6|166.475|-0.000755|116|55|10|0.2|0.15|0.15|F|14|GFF14|4.23383962847E-23|0
2013-11-29 11:30|165.35|165.55|166.525|-0.001208|296|90|27|0.275|0.175|0.175|F|14|GFF14|4.23064138129E-23|0
2013-11-29 12:00|165.3|165.55|166.525|-0.00151|41|5|11|0.275|0.15|0.15|F|14|GFF14|4.22936208241E-23|0
2013-12-02 09:00|165.475|165.65|166.4|-0.001056|520|285|45|0.45|0.4|0.35|F|14|GFF14|4.23383962847E-23|0
2013-12-02 09:30|165.45|165.625|166.45|-0.001057|331|107|8|0.275|0.25|0.225|F|14|GFF14|4.23319997904E-23|0
2013-12-02 10:00|165.425|165.6|166.65|-0.001057|190|94|34|0.3|0.35|0.325|F|14|GFF14|4.2325603296E-23|0
2013-12-02 10:30|165.3|165.575|166.425|-0.001661|130|85|13|0.225|0.225|0.15|F|14|GFF14|4.22936208241E-23|0
2013-12-02 11:00|165.35|165.675|166.4|-0.001962|204|80|18|0.3|0.2|0.2|F|14|GFF14|4.23064138129E-23|0
2013-12-02 11:30|165.325|165.625|166.45|-0.001811|148|69|10|0.2|0.175|0.125|F|14|GFF14|4.23000173185E-23|0
2013-12-02 12:00|165.35|165.575|166.4|-0.001359|57|36|10|0.125|0.125|0.075|F|14|GFF14|4.23064138129E-23|0
2013-12-02 12:30|165.425|165.75|166.6|-0.001961|171|56|1|0.225|0.175|0|F|14|GFF14|4.2325603296E-23|0
2013-12-02 13:00|165.375|165.775|166.6|-0.002413|46|38|2|0.1|0.05|0|F|14|GFF14|4.23128103072E-23|0
2013-12-02 13:30|165.4|167.225|168.075|-0.010913|11|1|1|0.075|0|0|F|14|GFF14|4.23192068016E-23|0
2013-12-02 14:00|165.425|165.725||-0.00181|10|1||0.075|0||F|14|GFF14|4.2325603296E-23|0
2013-12-02 14:30|165.475|165.75|166.625|-0.001659|8|15|12|0.025|0.05|0.05|F|14|GFF14|4.23383962847E-23|0
2013-12-02 15:00|165.55|165.8|166.65|-0.001508|8|9|1|0.05|0.05|0|F|14|GFF14|4.23575857679E-23|0
2013-12-02 15:30|165.5|165.825|166.75|-0.00196|10|7|2|0.125|0.05|0|F|14|GFF14|4.23447927791E-23|0
2013-12-02 17:00|165.4|165.5||-0.000604|14|1||0.225|0||F|14|GFF14|4.23192068016E-23|0
2013-12-02 17:30|165.425|165.75||-0.001961|2|1||0.025|0||F|14|GFF14|4.2325603296E-23|0
2013-12-02 18:00|165.475|165.75||-0.001659|5|4||0.025|0.05||F|14|GFF14|4.23383962847E-23|0
2013-12-02 18:30|165.5|167.2||-0.010167|6|1||0.05|0||F|14|GFF14|4.23447927791E-23|0
2013-12-02 19:00|165.525|165.8||-0.001659|3|3||0.05|0.025||F|14|GFF14|4.23511892735E-23|0
2013-12-02 19:30|165.725||||4|||0.025|||H|14|GFH14|4.23320316185E-23|1
2013-12-02 20:00|165.4|165.775|166.65|-0.002262|11|1|1|0.1|0|0|F|14|GFF14|4.23320316185E-23|1
2013-12-02 20:30|165.45|165.8||-0.002111|1|1||0|0||F|14|GFF14|4.23448284842E-23|0
2013-12-02 21:00|165.65|165.95|167.25|-0.001808|2|11|1|0.175|0.125|0|F|14|GFF14|4.23960159468E-23|0
2013-12-02 21:30|165.675|165.975|168.1|-0.001808|8|6|6|0.075|0.025|0|F|14|GFF14|4.24024143797E-23|0
2013-12-02 22:00|165.825|166.65||-0.00495|1|1||0|0||H|14|GFH14|4.23640931737E-23|1
2013-12-02 22:30|165.65||||5|||0.05|||F|14|GFF14|4.21098831937E-23|1
2013-12-03 00:30|165.5|165.825||-0.00196|3|1||0.05|0||F|14|GFF14|4.20717516967E-23|0
2013-12-03 01:30|165.825|167.25||-0.00852|1|1||0|0||H|14|GFH14|4.20717516967E-23|1
2013-12-03 03:00|165.65||||1|||0|||F|14|GFF14|4.16692715609E-23|1
2013-12-03 04:30|165.7||||2|||0.025|||F|14|GFF14|4.16818490651E-23|0
2013-12-03 05:00|165.65|165.9|168.125|-0.001507|1|1|1|0|0|0|F|14|GFF14|4.16692715609E-23|0
2013-12-03 06:00|165.475|165.8|167.225|-0.00196|10|3|1|0.1|0|0|F|14|GFF14|4.1625250296E-23|0
2013-12-03 06:30|165.8|167.4||-0.009558|1|1||0|0||H|14|GFH14|4.1625250296E-23|1
2013-12-03 07:00|165.425|165.775||-0.002111|17|6||0.1|0||F|14|GFF14|4.11341519129E-23|1
2013-12-03 07:30|165.45|165.75|166.65|-0.00181|14|15|3|0.025|0.025|0|F|14|GFF14|4.11403683481E-23|0
2013-12-03 08:00|165.375|165.7|167.225|-0.001961|5|14|4|0.05|0.1|0.025|F|14|GFF14|4.11217190424E-23|0
2013-12-03 08:30|165.3|165.6|166.65|-0.001812|64|65|9|0.15|0.2|0.1|F|14|GFF14|4.11030697367E-23|0
2013-12-03 09:00|165.375|165.825|166.65|-0.002714|244|149|11|0.225|0.275|0.2|F|14|GFF14|4.11217190424E-23|0
2013-12-03 09:30|165.525|165.825|166.65|-0.001809|214|68|11|0.325|0.3|0.175|F|14|GFF14|4.11590176538E-23|0
2013-12-03 10:00|165.05|165.3|166.125|-0.001512|213|114|15|0.525|0.55|0.4|F|14|GFF14|4.10409053845E-23|0
2013-12-03 10:30|165.075|165.325|166.125|-0.001512|102|79|12|0.275|0.2|0.075|F|14|GFF14|4.10471218197E-23|0
2013-12-03 11:00|165.225|165.5|166.3|-0.001662|40|48|7|0.225|0.125|0.075|F|14|GFF14|4.10844204311E-23|0
2013-12-03 11:30|165.125|165.45|166.275|-0.001964|65|45|13|0.15|0.175|0.1|F|14|GFF14|4.10595546901E-23|0
2013-12-03 12:00|164.925|165.25|166.3|-0.001967|121|130|4|0.375|0.325|0.05|F|14|GFF14|4.10098232083E-23|0
2013-12-03 12:30|164.9|165.175|166.35|-0.001665|169|46|8|0.375|0.35|0.1|F|14|GFF14|4.10036067731E-23|0
2013-12-03 13:00|164.8|165.15|166.675|-0.002119|82|15|7|0.125|0.15|0.05|F|14|GFF14|4.09787410322E-23|0
2013-12-03 13:30|164.825|165.175|166.1|-0.002119|5|8|3|0.025|0.025|0|F|14|GFF14|4.09849574674E-23|0
2013-12-03 14:00|164.85|165.15||-0.001817|3|18||0.025|0.025||F|14|GFF14|4.09911739026E-23|0
2013-12-03 14:30|164.825|165.2|166.125|-0.00227|40|6|5|0.05|0.025|0|F|14|GFF14|4.09849574674E-23|0
2013-12-03 15:00|164.875|165.2|166.175|-0.001967|12|5|1|0.05|0|0|F|14|GFF14|4.09973903379E-23|0
2013-12-03 15:30|164.875|165.25|166.7|-0.002269|6|2|2|0.075|0.025|0|F|14|GFF14|4.09973903379E-23|0
2013-12-03 17:00|165.125|165.375|166.7|-0.001512|42|8|4|0.375|0.225|0|F|14|GFF14|4.10595546901E-23|0
2013-12-03 18:00|164.85|165.15|166.575|-0.001817|4|4|7|0.15|0|0.025|F|14|GFF14|4.09911739026E-23|0
2013-12-03 18:30|165.075||||5|||0.025|||F|14|GFF14|4.10471218197E-23|0
2013-12-03 19:30|165.125|165.45||-0.001964|4|2||0.025|0.025||F|14|GFF14|4.10595546901E-23|0
2013-12-03 20:00|165.1|165.3||-0.00121|11|2||0.125|0||F|14|GFF14|4.10533382549E-23|0
2013-12-03 21:00|165.175|165.5|166.425|-0.001964|6|4|10|0.125|0.175|0.025|F|14|GFF14|4.10719875606E-23|0
2013-12-03 22:30|165.075||||1|||0|||F|14|GFF14|4.10471218197E-23|0
2013-12-03 23:30|165||||10|||0.05|||F|14|GFF14|4.1028472514E-23|0
2013-12-04 02:30|164.925||||2|||0.05|||F|14|GFF14|4.10098232083E-23|0
2013-12-04 03:00|164.95|165.3|166.25|-0.002117|3|1|1|0.05|0|0|F|14|GFF14|4.10160396435E-23|0
2013-12-04 03:30|164.9||||1|||0|||F|14|GFF14|4.10036067731E-23|0
2013-12-04 04:00|165.3|166.25||-0.005714|3|3||0|0||H|14|GFH14|4.10036067731E-23|1
2013-12-04 04:30|166.9|167.7||-0.00477|1|1||0|0||K|14|GFK14|4.11639216266E-23|1
2013-12-04 05:00|165.075|166.375||-0.007814|1|1||0|0||F|14|GFF14|4.05195847496E-23|1
2013-12-04 06:00|164.975|165.4|166.35|-0.00257|1|1|1|0|0|0|F|14|GFF14|4.04950385829E-23|0
2013-12-04 06:30|164.95|166.25||-0.00782|6|3||0.025|0||F|14|GFF14|4.04889020412E-23|0
2013-12-04 07:00|164.9|166.2||-0.007822|6|1||0|0||F|14|GFF14|4.04766289578E-23|0
2013-12-04 07:30|165.125|165.425|166.2|-0.001814|17|5|1|0.225|0.15|0|F|14|GFF14|4.0531857833E-23|0
2013-12-04 08:00|165.225|165.45|167|-0.00136|29|5|5|0.125|0.05|0.125|F|14|GFF14|4.05564039998E-23|0
2013-12-04 08:30|165.075|165.325|166.5|-0.001512|45|8|5|0.325|0.3|0|F|14|GFF14|4.05195847496E-23|0
2013-12-04 09:00|164.925|165.2|166.125|-0.001665|311|50|8|0.3|0.275|0.25|F|14|GFF14|4.04827654995E-23|0
2013-12-04 09:30|164.7|164.975|165.85|-0.001667|212|91|21|0.4|0.3|0.325|F|14|GFF14|4.04275366244E-23|0
2013-12-04 10:00|164.7|164.95|165.925|-0.001516|139|96|23|0.375|0.375|0.175|F|14|GFF14|4.04275366244E-23|0
2013-12-04 10:30|164.7|164.95|165.775|-0.001516|120|92|6|0.3|0.275|0.125|F|14|GFF14|4.04275366244E-23|0
2013-12-04 11:00|164.75|164.975|165.925|-0.001364|74|59|9|0.2|0.15|0.1|F|14|GFF14|4.04398097077E-23|0
2013-12-04 11:30|164.775|164.85|165.85|-0.000455|38|14|8|0.15|0.125|0.05|F|14|GFF14|4.04459462494E-23|0
2013-12-04 12:00|164.85|165|165.95|-0.000909|24|10|8|0.175|0.125|0.125|F|14|GFF14|4.04643558745E-23|0
2013-12-04 12:30|165.075|165.3|166.275|-0.001361|392|125|50|0.475|0.45|0.425|F|14|GFF14|4.05195847496E-23|0
2013-12-04 13:00|165.2|165.5|166.45|-0.001813|85|16|6|0.175|0.2|0.175|F|14|GFF14|4.05502674581E-23|0
2013-12-04 13:30|165.2|165.5|166.35|-0.001813|2|5|2|0|0|0|F|14|GFF14|4.05502674581E-23|0
2013-12-04 14:00|165.275|165.475|167|-0.001209|3|2|4|0.025|0.025|0.1|F|14|GFF14|4.05686770831E-23|0
2013-12-04 14:30|165.2|167.875||-0.015934|4|4||0.025|0||F|14|GFF14|4.05502674581E-23|0
2013-12-04 15:00|165.15|166.3|166.95|-0.006915|18|13|6|0.05|0.05|0|F|14|GFF14|4.05379943747E-23|0
2013-12-04 15:30|165.225|166.925|167.875|-0.010184|3|1|1|0.05|0|0|F|14|GFF14|4.05564039998E-23|0
2013-12-04 17:00|165.4|165.7|166.725|-0.001811|35|19|2|0.55|0.2|0.225|F|14|GFF14|4.05993597916E-23|0
2013-12-04 17:30|165.425|165.6|167.25|-0.001057|5|5|1|0|0.05|0|F|14|GFF14|4.06054963332E-23|0
2013-12-04 18:00|165.4||||1|||0|||F|14|GFF14|4.05993597916E-23|0
2013-12-04 18:30|165.325|165.6|166.5|-0.001661|5|1|2|0.075|0|0.025|F|14|GFF14|4.05809501665E-23|0
2013-12-04 19:00|165.375|165.475|166.4|-0.000604|1|2|2|0|0|0|F|14|GFF14|4.05932232499E-23|0
2013-12-04 19:30|165.375|167.05|167.875|-0.010027|3|1|1|0.025|0|0|F|14|GFF14|4.05932232499E-23|0
2013-12-04 20:00|165.3|165.475||-0.001058|3|1||0.05|0||F|14|GFF14|4.05748136248E-23|0
2013-12-04 20:30|165.35|165.5||-0.000906|8|1||0.05|0||F|14|GFF14|4.05870867082E-23|0
2013-12-04 21:00|165.425||||2|||0.05|||F|14|GFF14|4.06054963332E-23|0
2013-12-04 21:30|165.55|165.55|168|0|17|4|1|0.1|0.1|0|F|14|GFF14|4.06361790417E-23|0
2013-12-04 22:00|165.525|165.625||-0.000604|7|2||0.025|0.025||F|14|GFF14|4.06300425E-23|0
2013-12-04 22:30|165.725|165.8|166.725|-0.000452|60|16|1|0.25|0.15|0|F|14|GFF14|4.06791348335E-23|0
2013-12-04 23:00|165.7|165.775|167.275|-0.000452|1|2|2|0|0|0|F|14|GFF14|4.06729982918E-23|0
2013-12-04 23:30|165.525|165.525||0|6|2||0.2|0.275||F|14|GFF14|4.06300425E-23|0
2013-12-05 00:30|165.775|165.725|167.325|0.000302|9|2|6|0.075|0|0.05|F|14|GFF14|4.06914079168E-23|0
2013-12-05 01:30|165.75||||2|||0|||F|14|GFF14|4.06852713752E-23|0
2013-12-05 02:00|165.75||||1|||0|||F|14|GFF14|4.06852713752E-23|0
2013-12-05 03:00|165.6|165.625|168.1|-0.000151|1|1|9|0|0|0|F|14|GFF14|4.0648452125E-23|0
2013-12-05 05:00|165.775||||1|||0|||F|14|GFF14|4.06914079168E-23|0
2013-12-05 05:30|165.775|165.8||-0.000151|27|2||0.025|0||F|14|GFF14|4.06914079168E-23|0
2013-12-05 06:00|166.775|167.325||-0.003287|10|10||0|0||J|14|GFJ14|4.09306969562E-23|1
2013-12-05 06:30|165.775|165.825|167.35|-0.000302|2|30|1|0|0.05|0|F|14|GFF14|4.05515391478E-23|1
2013-12-05 07:00|165.7|168.125|167.4|-0.014424|5|2|2|0.1|0|0|F|14|GFF14|4.05331928022E-23|0
2013-12-05 07:30|165.65|165.7|166.7|-0.000302|1|2|1|0|0.1|0|F|14|GFF14|4.05209619052E-23|0
2013-12-05 08:00|165.675|165.775|166.675|-0.000603|21|10|4|0.05|0.1|0|F|14|GFF14|4.05270773537E-23|0
2013-12-05 08:30|165.7|165.85|166.7|-0.000904|157|13|20|0.175|0.075|0.1|F|14|GFF14|4.05331928022E-23|0
2013-12-05 09:00|165.35|165.25|166.125|0.000605|515|265|20|0.475|0.625|0.45|F|14|GFF14|4.04475765229E-23|0
2013-12-05 09:30|164.825|164.875|165.5|-0.000303|362|132|21|0.8|0.8|0.775|F|14|GFF14|4.0319152104E-23|0
2013-12-05 10:00|165.125|165.225|166.125|-0.000605|217|145|18|0.35|0.325|0.325|F|14|GFF14|4.03925374862E-23|0
2013-12-05 10:30|165.025|165.175|166.125|-0.000908|94|51|7|0.1|0.075|0.075|F|14|GFF14|4.03680756922E-23|0
2013-12-05 11:00|165|165.15|166.1|-0.000908|93|33|10|0.1|0.075|0.075|F|14|GFF14|4.03619602436E-23|0
2013-12-05 11:30|164.975|164.975|165.925|0|57|44|8|0.125|0.2|0.175|F|14|GFF14|4.03558447951E-23|0
2013-12-05 12:00|164.4|164.6|165.525|-0.001215|490|118|18|0.625|0.45|0.425|F|14|GFF14|4.02151894791E-23|0
2013-12-05 12:30|164.25|164.4|165.2|-0.000912|525|186|51|0.45|0.425|0.425|F|14|GFF14|4.0178496788E-23|0
2013-12-05 13:00|164.4|164.45|165.275|-0.000304|141|16|7|0.175|0.1|0.075|F|14|GFF14|4.02151894791E-23|0
2013-12-05 13:30|164.425|164.45|165.325|-0.000152|19|11|3|0.075|0.05|0.05|F|14|GFF14|4.02213049276E-23|0
2013-12-05 14:00|164.375|164.4|165.2|-0.000152|12|14|1|0.225|0.175|0|F|14|GFF14|4.02090740306E-23|0
2013-12-05 14:30|164.3|164.45|165.275|-0.000912|12|4|2|0.1|0.05|0|F|14|GFF14|4.0190727685E-23|0
2013-12-05 15:00|164.25|164.3|165.15|-0.000304|1|1|1|0|0|0|F|14|GFF14|4.0178496788E-23|0
2013-12-05 15:30|164.225|164.375|165.7|-0.000913|19|5|1|0.075|0.025|0|F|14|GFF14|4.01723813395E-23|0
2013-12-05 17:00|164.15|164.25|166|-0.000609|24|4|2|0.4|0.05|0|F|14|GFF14|4.01540349939E-23|0
2013-12-05 18:00|164.2||||5|||0|||F|14|GFF14|4.01662658909E-23|0
2013-12-05 18:30|164.15||||1|||0|||F|14|GFF14|4.01540349939E-23|0
2013-12-05 19:00|164.175||||2|||0.025|||F|14|GFF14|4.01601504424E-23|0
2013-12-05 19:30|164.175|166.825||-0.015885|4|1||0.025|0||F|14|GFF14|4.01601504424E-23|0
2013-12-05 20:00|164.175|165.125||-0.005753|2|2||0|0||F|14|GFF14|4.01601504424E-23|0
2013-12-05 20:30|164.175||||3|||0.025|||F|14|GFF14|4.01601504424E-23|0
2013-12-05 21:00|164.2||||1|||0|||F|14|GFF14|4.01662658909E-23|0
2013-12-05 22:00|164.2||||5|||0|||F|14|GFF14|4.01662658909E-23|0
2013-12-05 22:30|164.15|165.15|166.75|-0.006055|7|1|1|0.05|0|0|F|14|GFF14|4.01540349939E-23|0
2013-12-05 23:00|164.15||||1|||0|||F|14|GFF14|4.01540349939E-23|0
2013-12-05 23:30|164.15||||7|||0|||F|14|GFF14|4.01540349939E-23|0
2013-12-06 00:00|164.15|164.325||-0.001065|5|1||0.1|0||F|14|GFF14|4.01540349939E-23|0
2013-12-06 00:30|164.15|164.325|165.7|-0.001065|6|1|7|0.1|0|0|F|14|GFF14|4.01540349939E-23|0
2013-12-06 01:00|164.15|164.325|166.95|-0.001065|6|1|1|0|0|0|F|14|GFF14|4.01540349939E-23|0
2013-12-06 03:00|164.15||||2|||0|||F|14|GFF14|4.01540349939E-23|0
2013-12-06 05:30|164.175|164.325||-0.000913|2|1||0|0||F|14|GFF14|4.01601504424E-23|0
2013-12-06 06:00|164.15||||1|||0|||F|14|GFF14|4.01540349939E-23|0
2013-12-06 06:30|164.175||||1|||0|||F|14|GFF14|4.01601504424E-23|0
2013-12-06 07:00|164.225|164.325|165.125|-0.000609|7|4|2|0.05|0.025|0.075|F|14|GFF14|4.01723813395E-23|0
2013-12-06 07:30|164.225||||4|||0.075|||F|14|GFF14|4.01723813395E-23|0
2013-12-06 08:00|164.2|164.275|165.15|-0.000457|14|4|2|0.05|0.025|0|F|14|GFF14|4.01662658909E-23|0
2013-12-06 08:30|164.225|164.2|165.225|0.000152|45|20|2|0.1|0.075|0.025|F|14|GFF14|4.01723813395E-23|0
2013-12-06 09:00|164.2|164.175|165.2|0.000152|304|129|20|0.5|0.5|0.375|F|14|GFF14|4.01662658909E-23|0
2013-12-06 09:30|164.1|164.075|165|0.000152|153|182|15|0.25|0.25|0.075|F|14|GFF14|4.01418040969E-23|0
2013-12-06 10:00|164.1|164.2|165.025|-0.000609|52|59|3|0.1|0.15|0.025|F|14|GFF14|4.01418040969E-23|0
2013-12-06 10:30|164.15|164.325|165.225|-0.001065|246|104|22|0.35|0.35|0.275|F|14|GFF14|4.01540349939E-23|0
2013-12-06 11:00|164.325|164.475|165.425|-0.000912|169|61|9|0.25|0.275|0.2|F|14|GFF14|4.01968431335E-23|0
2013-12-06 11:30|164.35|164.55|165.3|-0.001215|120|51|19|0.15|0.175|0.2|F|14|GFF14|4.02029585821E-23|0
2013-12-06 12:00|164.5|164.725|165.525|-0.001366|125|25|4|0.2|0.2|0.05|F|14|GFF14|4.02396512732E-23|0
2013-12-06 12:30|164.4|164.45|165.4|-0.000304|379|83|15|0.3|0.4|0.35|F|14|GFF14|4.02151894791E-23|0
2013-12-06 13:00|164.725|164.8|165.65|-0.000455|88|31|9|0.4|0.35|0.225|F|14|GFF14|4.02946903099E-23|0
2013-12-06 13:30|164.7|164.8|165.75|-0.000607|19|10|3|0.125|0.05|0.025|F|14|GFF14|4.02885748614E-23|0
2013-12-09 09:00|164.875|164.875|165.825|0|523|145|44|0.575|0.35|0.25|F|14|GFF14|4.0331383001E-23|0
2013-12-09 09:30|164.8|164.825|165.775|-0.000152|149|85|12|0.225|0.2|0.075|F|14|GFF14|4.03130366555E-23|0
2013-12-09 10:00|165.05|165.1|166.175|-0.000303|262|140|24|0.425|0.4|0.275|F|14|GFF14|4.03741911407E-23|0
2013-12-09 10:30|164.875|164.95|165.95|-0.000455|67|59|8|0.225|0.25|0.2|F|14|GFF14|4.0331383001E-23|0
2013-12-09 11:00|164.875|164.925|165.9|-0.000303|51|64|6|0.125|0.125|0.075|F|14|GFF14|4.0331383001E-23|0
2013-12-09 11:30|164.875|164.975|165.9|-0.000606|48|33|1|0.1|0.15|0|F|14|GFF14|4.0331383001E-23|0
2013-12-09 12:00|164.8|164.925|165.95|-0.000758|63|39|14|0.125|0.15|0.15|F|14|GFF14|4.03130366555E-23|0
2013-12-09 12:30|165.2|165.325|166.325|-0.000756|470|198|40|0.525|0.55|0.5|F|14|GFF14|4.04108838318E-23|0
2013-12-09 13:00|165.275|165.4|166.475|-0.000756|122|92|21|0.2|0.2|0.175|F|14|GFF14|4.04292301774E-23|0
2013-12-09 13:30|165.225|165.25|166.25|-0.000151|11|7|15|0.075|0.1|0.1|F|14|GFF14|4.04169992803E-23|0
2013-12-09 14:00|165.275|165.3|166.35|-0.000151|2|4|2|0.05|0.05|0.025|F|14|GFF14|4.04292301774E-23|0
2013-12-09 14:30|165.15||||11|||0.075|||F|14|GFF14|4.03986529348E-23|0
2013-12-09 15:00|165.3|165.325|166.35|-0.000151|11|2|3|0|0.025|0|F|14|GFF14|4.04353456259E-23|0
2013-12-09 15:30|165.125|165.325|166.325|-0.00121|20|6|11|0.1|0.2|0.175|F|14|GFF14|4.03925374862E-23|0
2013-12-09 17:00|165.15|165.5|166.5|-0.002115|12|10|5|0.225|0.15|0.15|F|14|GFF14|4.03986529348E-23|0
2013-12-09 17:30|167.925||||2|||0|||Q|14|GFQ14|4.0990596943E-23|1
2013-12-09 18:00|165.25|166.875|167.8|-0.009738|1|4|1|0|0|0|H|14|GFH14|4.0990596943E-23|1
2013-12-09 18:30|165.15|167.8||-0.015793|3|1||0|0||F|14|GFF14|4.05668739184E-23|1
2013-12-09 19:00|165.125||||1|||0|||F|14|GFF14|4.0560733005E-23|0
2013-12-09 20:00|165.1|166.275|166.875|-0.007067|1|1|1|0|0|0|F|14|GFF14|4.05545920916E-23|0
2013-12-09 21:00|165.1|165.225||-0.000757|1|1||0|0||F|14|GFF14|4.05545920916E-23|0
2013-12-09 22:00|165.2||||2|||0|||F|14|GFF14|4.05791557452E-23|0
2013-12-09 22:30|165.2|165.275|166.875|-0.000454|6|2|2|0.025|0|0|F|14|GFF14|4.05791557452E-23|0
2013-12-09 23:00|165.25||||1|||0|||F|14|GFF14|4.0591437572E-23|0
2013-12-10 00:00|165.25|165.25|166.875|0|1|1|1|0|0|0|F|14|GFF14|4.0591437572E-23|0
2013-12-10 01:00|165.3|166.9||-0.009587|2|1||0|0||F|14|GFF14|4.06037193988E-23|0
2013-12-10 02:00|165.25||||4|||0.1|||F|14|GFF14|4.0591437572E-23|0
2013-12-10 02:30|165.275|165.325||-0.000302|4|1||0.025|0||F|14|GFF14|4.05975784854E-23|0
2013-12-10 03:00|165.275|166.925||-0.009885|1|1||0|0||F|14|GFF14|4.05975784854E-23|0
2013-12-10 05:00|165.15|165.45|166.125|-0.001813|4|4|3|0.125|0.2|0.25|F|14|GFF14|4.05668739184E-23|0
2013-12-10 06:00|165.075||||8|||0.075|||F|14|GFF14|4.05484511782E-23|0
2013-12-10 06:30|165.025||||5|||0.175|||F|14|GFF14|4.05361693514E-23|0
2013-12-10 07:00|165.25||||1|||0|||F|14|GFF14|4.0591437572E-23|0
2013-12-10 07:30|165.05||||6|||0.025|||F|14|GFF14|4.05423102648E-23|0
2013-12-10 08:00|165.1|165.15|166.35|-0.000303|27|65|1|0.125|0.2|0|F|14|GFF14|4.05545920916E-23|0
2013-12-10 08:30|165.1|165.1|166.125|0|108|57|5|0.15|0.2|0.05|F|14|GFF14|4.05545920916E-23|0
2013-12-10 09:00|165|164.9|165.975|0.000606|622|242|30|0.275|0.375|0.15|F|14|GFF14|4.0530028438E-23|0
2013-12-10 09:30|165.025|164.9|166|0.000758|180|93|39|0.175|0.175|0.15|F|14|GFF14|4.05361693514E-23|0
2013-12-10 10:00|164.875|164.775|165.85|0.000607|255|114|17|0.25|0.175|0.1|F|14|GFF14|4.0499323871E-23|0
2013-12-10 10:30|165|164.9|165.925|0.000606|136|68|23|0.25|0.2|0.1|F|14|GFF14|4.0530028438E-23|0
2013-12-10 11:00|165.2|165.1|166.1|0.000606|316|203|14|0.6|0.575|0.425|F|14|GFF14|4.05791557452E-23|0
2013-12-10 11:30|165.225|165.075|166.15|0.000909|117|35|7|0.125|0.125|0.025|F|14|GFF14|4.05852966586E-23|0
2013-12-10 12:00|165.275|165.175|166.25|0.000605|76|65|25|0.25|0.2|0.175|F|14|GFF14|4.05975784854E-23|0
2013-12-10 12:30|165.5|165.375|166.5|0.000756|325|119|33|0.475|0.375|0.275|F|14|GFF14|4.0652846706E-23|0
2013-12-10 13:00|165.6|165.4|166.45|0.001209|50|54|29|0.125|0.15|0.05|F|14|GFF14|4.06774103596E-23|0
2013-12-10 13:30|165.6|165.4|166.425|0.001209|43|8|7|0.125|0.075|0.075|F|14|GFF14|4.06774103596E-23|0
2013-12-10 14:00|165.55|165.35|166.95|0.00121|5|3|1|0.05|0.05|0|F|14|GFF14|4.06651285328E-23|0
2013-12-10 14:30|165.55|165.35|167.875|0.00121|4|3|3|0.05|0|0|F|14|GFF14|4.06651285328E-23|0
2013-12-10 15:00|165.6|167.875||-0.013552|1|1||0|0||F|14|GFF14|4.06774103596E-23|0
2013-12-10 15:30|165.525|167.8||-0.013558|1|1||0|0||F|14|GFF14|4.06589876194E-23|0
2013-12-10 17:00|165.5|165.275|167.95|0.001361|4|2|2|0|0.025|0|F|14|GFF14|4.0652846706E-23|0
2013-12-10 19:00|165.625|165.475|166.475|0.000906|4|1|1|0.075|0|0|F|14|GFF14|4.0683551273E-23|0
2013-12-10 19:30|165.625||||2|||0|||F|14|GFF14|4.0683551273E-23|0
2013-12-10 20:00|165.675||||2|||0|||F|14|GFF14|4.06958330998E-23|0
2013-12-10 20:30|165.65||||2|||0.05|||F|14|GFF14|4.06896921864E-23|0
2013-12-10 21:00|165.65|167.025|167.95|-0.008232|6|2|1|0.1|0|0|F|14|GFF14|4.06896921864E-23|0
2013-12-10 21:30|165.7|167.95||-0.013397|17|2||0.125|0||F|14|GFF14|4.07019740132E-23|0
2013-12-10 22:00|165.625||||3|||0.05|||F|14|GFF14|4.0683551273E-23|0
2013-12-10 22:30|165.5|166.475||-0.005857|5|1||0.025|0||H|14|GFH14|4.0683551273E-23|1
2013-12-11 04:00|167.95||||2|||0|||Q|14|GFQ14|4.10440152354E-23|1
2013-12-11 04:30|167.95||||2|||0|||Q|14|GFQ14|4.10440152354E-23|0
2013-12-11 06:30|165.675|165.45|166.475|0.00136|2|5|2|0.025|0|0|F|14|GFF14|4.10440152354E-23|1
2013-12-11 07:00|165.625|165.45|167.05|0.001058|6|1|1|0.05|0|0|F|14|GFF14|4.10316283287E-23|0
2013-12-11 07:30|165.675|165.425|166.475|0.001511|17|4|3|0.075|0.025|0|F|14|GFF14|4.10440152354E-23|0
2013-12-11 08:00|165.6|165.4|166.35|0.001209|19|2|2|0.1|0.025|0.05|F|14|GFF14|4.10254348754E-23|0
2013-12-11 08:30|165.45|165.25|166.8|0.00121|86|77|35|0.15|0.15|0.2|F|14|GFF14|4.09882741554E-23|0
2013-12-11 09:00|165.575|165.375|166.325|0.001209|136|182|15|0.2|0.2|0.15|F|14|GFF14|4.1019241422E-23|0
2013-12-11 09:30|165.7|165.55|166.5|0.000906|132|156|34|0.275|0.25|0.15|F|14|GFF14|4.10502086887E-23|0
2013-12-11 10:00|165.6|165.375|166.35|0.001361|385|284|56|0.3|0.275|0.2|F|14|GFF14|4.10254348754E-23|0
2013-12-11 10:30|165.65|165.475|166.3|0.001058|98|115|1|0.125|0.15|0|F|14|GFF14|4.1037821782E-23|0
2013-12-11 11:00|165.45|165.2|166.1|0.001513|218|133|17|0.375|0.35|0.45|F|14|GFF14|4.09882741554E-23|0
2013-12-11 11:30|165.525|165.25|166.25|0.001664|97|57|5|0.25|0.175|0.175|F|14|GFF14|4.10068545154E-23|0
2013-12-11 12:00|165.375|165.1|166.075|0.001666|103|63|52|0.2|0.25|0.15|F|14|GFF14|4.09696937954E-23|0
2013-12-11 12:30|165.625|165.5|166.35|0.000755|248|57|6|0.325|0.425|0.3|F|14|GFF14|4.10316283287E-23|0
2013-12-11 13:00|165.525|165.35|166.2|0.001058|63|35|2|0.175|0.25|0.25|F|14|GFF14|4.10068545154E-23|0
2013-12-11 13:30|165.575|166.25|166.875|-0.00406|6|2|5|0.025|0|0.075|F|14|GFF14|4.1019241422E-23|0
2013-12-11 14:00|165.575|165.35|166.25|0.001361|11|3|6|0.125|0.15|0.025|F|14|GFF14|4.1019241422E-23|0
2013-12-11 14:30|165.55|165.3|167.725|0.001512|1|1|2|0|0|0|F|14|GFF14|4.10130479687E-23|0
2013-12-11 15:30|165.55||||2|||0.025|||F|14|GFF14|4.10130479687E-23|0
2013-12-11 17:00|165.35|166.275||-0.005563|1|1||0|0||H|14|GFH14|4.10130479687E-23|1
2013-12-11 19:00|165.375|166.275||-0.005413|2|1||0.025|0||H|14|GFH14|4.10192489134E-23|0
2013-12-11 21:30|165.425||||1|||0|||H|14|GFH14|4.10316508027E-23|0
2013-12-11 22:30|166.25||||1|||0|||J|14|GFJ14|4.10316508027E-23|1
2013-12-12 01:30|165.55|165.35||0.00121|1|1||0|0||F|14|GFF14|4.10316508027E-23|1
2013-12-12 02:30|165.55|165.375||0.001058|1|1||0|0||F|14|GFF14|4.10316508027E-23|0
2013-12-12 04:30|165.55|165.375||0.001058|2|1||0|0||F|14|GFF14|4.10316508027E-23|0
2013-12-12 05:00|165.55|167.9||-0.013996|2|1||0|0||F|14|GFF14|4.10316508027E-23|0
2013-12-12 05:30|165.55||||1|||0|||F|14|GFF14|4.10316508027E-23|0
2013-12-12 06:00|165.55|165.35|166.325|0.00121|19|3|1|0.05|0|0|F|14|GFF14|4.10316508027E-23|0
2013-12-12 07:00|165.725|165.55|167.075|0.001057|16|17|1|0.175|0.1|0|F|14|GFF14|4.10750246407E-23|0
2013-12-12 07:30|166.025|165.75|166.725|0.001659|173|42|11|0.375|0.275|0.25|F|14|GFF14|4.11493797917E-23|0
2013-12-12 08:00|166.375|166|166.9|0.002259|628|186|83|0.85|0.75|0.6|F|14|GFF14|4.12361274678E-23|0
2013-12-12 08:30|166.5|166.25|167.075|0.001504|186|93|22|0.475|0.3|0.1|F|14|GFF14|4.12671087807E-23|0
2013-12-12 09:00|166.625|166.375|167.275|0.001503|439|382|47|0.35|0.375|0.425|F|14|GFF14|4.12980900936E-23|0
2013-12-12 09:30|166.775|166.55|167.4|0.001351|272|283|33|0.25|0.25|0.125|F|14|GFF14|4.13352676691E-23|0
2013-12-12 10:00|166.825|166.575|167.375|0.001501|305|241|24|0.175|0.2|0.15|F|14|GFF14|4.13476601942E-23|0
2013-12-12 10:30|167.025|166.75|167.525|0.001649|292|136|33|0.225|0.25|0.2|F|14|GFF14|4.13972302949E-23|0
2013-12-12 11:00|167.125|166.85|167.675|0.001648|585|249|50|0.4|0.35|0.3|F|14|GFF14|4.14220153452E-23|0
2013-12-12 11:30|167.05|166.725|167.5|0.001949|294|138|14|0.15|0.25|0.175|F|14|GFF14|4.14034265575E-23|0
2013-12-12 12:00|166.9|166.5|167.35|0.002402|235|151|14|0.3|0.275|0.25|F|14|GFF14|4.1366248982E-23|0
2013-12-12 12:30|166.95|166.65|167.45|0.0018|525|204|22|0.2|0.225|0.2|F|14|GFF14|4.13786415071E-23|0
2013-12-12 13:00|166.9|166.55|167.375|0.002101|94|43|8|0.125|0.15|0.175|F|14|GFF14|4.1366248982E-23|0
2013-12-12 13:30|166.925|166.625|167.4|0.0018|14|1|1|0.05|0|0|F|14|GFF14|4.13724452446E-23|0
2013-12-12 14:00|166.875|166.525|168.075|0.002102|11|7|10|0.075|0|0.025|F|14|GFF14|4.13600527194E-23|0
2013-12-12 14:30|166.975|166.575|167.425|0.002401|3|1|1|0.075|0|0|F|14|GFF14|4.13848377697E-23|0
2013-12-12 15:00|167.025|166.625|167.425|0.002401|12|7|1|0.075|0.05|0|F|14|GFF14|4.13972302949E-23|0
2013-12-12 15:30|167.125|166.75|168.25|0.002249|26|27|16|0.15|0.15|0.075|F|14|GFF14|4.14220153452E-23|0
2013-12-12 17:00|167.225|166.775|168.2|0.002698|62|5|5|0.1|0.075|0.05|F|14|GFF14|4.14468003955E-23|0
2013-12-12 17:30|167.3|166.975|169.1|0.001946|26|10|1|0.05|0.075|0|F|14|GFF14|4.14653891833E-23|0
2013-12-12 18:00|167.375|166.975|167.85|0.002396|7|9|5|0.025|0.025|0.05|F|14|GFF14|4.1483977971E-23|0
2013-12-12 18:30|167.4|167.025|169.1|0.002245|16|5|6|0.075|0.025|0|F|14|GFF14|4.14901742336E-23|0
2013-12-12 19:00|167.325|166.975|167.875|0.002096|13|6|1|0.05|0.05|0|F|14|GFF14|4.14715854458E-23|0
2013-12-12 19:30|167.325|166.95|168.325|0.002246|7|8|1|0.025|0.05|0|F|14|GFF14|4.14715854458E-23|0
2013-12-12 20:00|167.325|167.075|167.8|0.001496|4|2|2|0.125|0.05|0|F|14|GFF14|4.14715854458E-23|0
2013-12-12 21:00|167.05||||1|||0|||H|14|GFH14|4.14653799116E-23|1
2013-12-12 21:30|167.425|168.35|169.075|-0.005495|2|1|1|0.025|0|0|F|14|GFF14|4.14653799116E-23|1
2013-12-12 22:00|167.375|166.95||0.002546|2|2||0.025|0.025||F|14|GFF14|4.14529966415E-23|0
2013-12-12 22:30|167.45||||2|||0|||F|14|GFF14|4.14715715466E-23|0
2013-12-12 23:00|167.275|167.75||-0.002832|9|1||0.175|0||F|14|GFF14|4.14282301013E-23|0
2013-12-12 23:30|167.35||||1|||0|||F|14|GFF14|4.14468050064E-23|0
2013-12-13 00:30|167.425||||1|||0|||F|14|GFF14|4.14653799116E-23|0
2013-12-13 01:00|167.5|167.8|169.2|-0.001788|22|1|1|0.05|0|0|F|14|GFF14|4.14839548167E-23|0
2013-12-13 01:30|167.375|168.375||-0.005939|1|1||0|0||F|14|GFF14|4.14529966415E-23|0
2013-12-13 02:30|167.5|167.85||-0.002085|8|1||0.05|0||F|14|GFF14|4.14839548167E-23|0
2013-12-13 03:00|167.375|167.075|167.85|0.001796|24|2|1|0.125|0|0|F|14|GFF14|4.14529966415E-23|0
2013-12-13 03:30|167.525|167.125|167.9|0.002393|12|12|5|0.2|0.075|0.15|F|14|GFF14|4.14901464518E-23|0
2013-12-13 04:00|167.3||||6|||0|||F|14|GFF14|4.14344217363E-23|0
2013-12-13 04:30|167.425|167.075||0.002095|2|2||0.025|0||F|14|GFF14|4.14653799116E-23|0
2013-12-13 05:00|167.475|169.25||-0.010487|1|1||0|0||F|14|GFF14|4.14777631817E-23|0
2013-12-13 06:00|167.55|167.2|167.9|0.002093|14|7|3|0.1|0.05|0.05|F|14|GFF14|4.14963380868E-23|0
2013-12-13 06:30|167.5|168.55|169.275|-0.00623|12|1|1|0.05|0|0|F|14|GFF14|4.14839548167E-23|0
2013-12-13 07:00|167.275|166.95|167.925|0.001947|12|6|2|0.225|0.175|0|F|14|GFF14|4.14282301013E-23|0
2013-12-13 07:30|167.275|166.85|167.7|0.002547|35|11|3|0.2|0.1|0.025|F|14|GFF14|4.14282301013E-23|0
2013-12-13 08:00|167.175|166.825|167.6|0.002098|14|12|3|0.2|0.225|0.025|F|14|GFF14|4.14034635611E-23|0
2013-12-13 08:30|167.3|166.875|167.675|0.002547|109|33|12|0.15|0.15|0.2|F|14|GFF14|4.14344217363E-23|0
2013-12-13 09:00|167.25|166.9|167.675|0.002097|252|283|34|0.325|0.325|0.2|F|14|GFF14|4.14220384662E-23|0
2013-12-13 09:30|167.075|166.675|167.45|0.0024|194|252|50|0.425|0.45|0.4|F|14|GFF14|4.13786970209E-23|0
2013-12-13 10:00|166.775|166.2|167.1|0.00346|274|290|38|0.4|0.6|0.3|F|14|GFF14|4.13043974003E-23|0
2013-12-13 10:30|166.825|166.3|167.15|0.003157|86|90|7|0.15|0.15|0.05|F|14|GFF14|4.13167806704E-23|0
2013-12-13 11:00|166.775|166.15|167.15|0.003762|90|70|11|0.3|0.275|0.125|F|14|GFF14|4.13043974003E-23|0
2013-12-13 11:30|166.825|166.125|166.95|0.004214|292|200|31|0.45|0.375|0.225|F|14|GFF14|4.13167806704E-23|0
2013-12-13 12:00|167.025|166.35|167.15|0.004058|127|105|6|0.45|0.475|0.25|F|14|GFF14|4.13663137508E-23|0
2013-12-13 12:30|167.125|166.4|167.275|0.004357|258|151|4|0.15|0.15|0.1|F|14|GFF14|4.1391080291E-23|0
2013-12-13 13:00|167.075|166.425|167.4|0.003906|35|32|21|0.075|0.075|0.125|F|14|GFF14|4.13786970209E-23|0
2013-12-13 13:30|167|166.4|167.35|0.003606|55|15|14|0.1|0.05|0.05|F|14|GFF14|4.13601221158E-23|0
2013-12-16 09:00|166.875|166.4|167.325|0.002855|380|311|15|0.65|0.5|0.3|F|14|GFF14|4.13291639405E-23|0
2013-12-16 09:30|166.9|166.4|167.4|0.003005|113|94|11|0.3|0.225|0.175|F|14|GFF14|4.13353555756E-23|0
2013-12-16 10:00|167.075|166.525|167.4|0.003303|172|226|12|0.225|0.225|0.125|F|14|GFF14|4.13786970209E-23|0
2013-12-16 10:30|167.3|166.775|167.7|0.003148|293|261|37|0.3|0.375|0.25|F|14|GFF14|4.14344217363E-23|0
2013-12-16 11:00|167.55|166.775|167.625|0.004647|530|159|19|0.375|0.25|0.225|F|14|GFF14|4.14963380868E-23|0
2013-12-16 11:30|167.75|166.925|167.85|0.004942|211|64|6|0.325|0.225|0.2|F|14|GFF14|4.15458711672E-23|0
2013-12-16 12:00|168.075|167.15|167.95|0.005534|520|141|35|0.55|0.375|0.275|F|14|GFF14|4.16263624228E-23|0
2013-12-16 12:30|168.375|167.3|168.1|0.006426|731|278|34|0.475|0.3|0.225|F|14|GFF14|4.17006620434E-23|0
2013-12-16 13:00|168.25|167.2|167.925|0.00628|103|67|5|0.275|0.25|0.1|F|14|GFF14|4.16697038681E-23|0
2013-12-16 13:30|168.175|167.175|167.975|0.005982|20|14|3|0.075|0.075|0|F|14|GFF14|4.1651128963E-23|0
2013-12-16 14:00|168.3|167.15|167.75|0.00688|64|32|1|0.3|0.2|0|F|14|GFF14|4.16820871382E-23|0
2013-12-16 14:30|168.25|167.15|168|0.006581|4|3|4|0.05|0.025|0.1|F|14|GFF14|4.16697038681E-23|0
2013-12-16 15:00|168.225|167.225|167.925|0.00598|8|24|1|0.025|0.05|0|F|14|GFF14|4.16635122331E-23|0
2013-12-16 15:30|168.25|167.1|168.2|0.006882|18|2|3|0.05|0.125|0.05|F|14|GFF14|4.16697038681E-23|0
2013-12-16 18:00|167.25||||1|||0|||H|14|GFH14|4.17071093474E-23|1
2013-12-16 18:30|168.175||||1|||0|||F|14|GFF14|4.17071093474E-23|1
2013-12-16 19:30|167.125|167.825||-0.004171|2|2||0.025|0.025||H|14|GFH14|4.17071093474E-23|1
2013-12-16 20:00|168.2||||4|||0.075|||F|14|GFF14|4.18003026499E-23|1
2013-12-16 21:00|168.45|167.45|168.15|0.005972|28|25|2|0.225|0.075|0|F|14|GFF14|4.18624315183E-23|0
2013-12-16 21:30|167.45||||1|||0|||H|14|GFH14|4.18624315183E-23|1
2013-12-16 22:00|168.45||||2|||0|||F|14|GFF14|4.18624315183E-23|1
2013-12-16 22:30|168.175|167.25||0.005531|25|11||0.175|0.05||F|14|GFF14|4.17940897631E-23|0
2013-12-16 23:00|168.175||||1|||0|||F|14|GFF14|4.17940897631E-23|0
2013-12-17 01:30|168.15||||2|||0|||F|14|GFF14|4.17878768763E-23|0
2013-12-17 03:30|168.2||||1|||0|||F|14|GFF14|4.18003026499E-23|0
2013-12-17 04:00|168.2|167.25||0.00568|1|1||0|0||F|14|GFF14|4.18003026499E-23|0
2013-12-17 04:30|167.225||||2|||0|||H|14|GFH14|4.17940544732E-23|1
2013-12-17 05:30|168.075|167.2||0.005233|2|16||0.025|0||F|14|GFF14|4.17940544732E-23|1
2013-12-17 06:00|168.1|168.2||-0.000595|2|1||0.075|0||F|14|GFF14|4.18002710513E-23|0
2013-12-17 06:30|168.075|167.175||0.005384|3|1||0.075|0||F|14|GFF14|4.17940544732E-23|0
2013-12-17 07:00|168.1|167.1|167.8|0.005984|7|14|2|0|0.025|0|F|14|GFF14|4.18002710513E-23|0
2013-12-17 07:30|168.075|167.05|167.85|0.006136|10|5|2|0.05|0.1|0.15|F|14|GFF14|4.17940544732E-23|0
2013-12-17 08:00|168|167|167.675|0.005988|28|14|6|0.175|0.15|0.2|F|14|GFF14|4.17754047389E-23|0
2013-12-17 08:30|167.775|166.85|167.6|0.005544|122|27|7|0.35|0.2|0.15|F|14|GFF14|4.17194555361E-23|0
2013-12-17 09:00|167.85|166.975|167.65|0.00524|260|179|28|0.325|0.375|0.225|F|14|GFF14|4.17381052704E-23|0
2013-12-17 09:30|167.825|167|167.725|0.00494|105|110|18|0.175|0.15|0.075|F|14|GFF14|4.17318886923E-23|0
2013-12-17 10:00|167.575|166.625|167.45|0.005701|289|280|29|0.5|0.55|0.475|F|14|GFF14|4.16697229114E-23|0
2013-12-17 10:30|167.3|166.3|167.075|0.006013|222|136|24|0.35|0.4|0.375|F|14|GFF14|4.16013405525E-23|0
2013-12-17 11:00|167.15|166.125|166.625|0.00617|333|174|14|0.6|0.55|0.525|F|14|GFF14|4.1564041084E-23|0
2013-12-17 11:30|167.2|166.225|166.975|0.005866|175|106|25|0.4|0.3|0.25|F|14|GFF14|4.15764742402E-23|0
2013-12-17 12:00|167.2|166.25|167.05|0.005714|51|31|19|0.175|0.15|0.125|F|14|GFF14|4.15764742402E-23|0
2013-12-17 12:30|167.15|166.3|167.1|0.005111|132|82|5|0.25|0.2|0.075|F|14|GFF14|4.1564041084E-23|0
2013-12-17 13:00|167.275|166.35|167.1|0.005561|29|27|12|0.15|0.125|0.1|F|14|GFF14|4.15951239744E-23|0
2013-12-17 13:30|167.25|166.275|167.15|0.005864|1|3|1|0|0.1|0|F|14|GFF14|4.15889073963E-23|0
2013-12-17 14:00|167.275|166.3|167.8|0.005863|11|5|5|0.1|0.05|0.05|F|14|GFF14|4.15951239744E-23|0
2013-12-17 14:30|167.15|167.75|168.65|-0.003577|3|1|1|0.025|0|0|F|14|GFF14|4.1564041084E-23|0
2013-12-17 15:00|167.125|166.3|167.1|0.004961|4|1|2|0.05|0|0|F|14|GFF14|4.15578245059E-23|0
2013-12-17 15:30|167.125|166.25|167.75|0.005263|6|2|20|0.025|0|0|F|14|GFF14|4.15578245059E-23|0
2013-12-17 17:00|167.025|166.2|167|0.004964|11|2|1|0.25|0.15|0|F|14|GFF14|4.15329581936E-23|0
2013-12-17 17:30|167.025|166.2|168.5|0.004964|1|1|3|0|0|0|F|14|GFF14|4.15329581936E-23|0
2013-12-17 18:00|166.95||||4|||0.05|||F|14|GFF14|4.15143084593E-23|0
2013-12-17 18:30|166.925|166.1||0.004967|6|1||0.025|0||F|14|GFF14|4.15080918812E-23|0
2013-12-17 19:00|167.025|166.2|166.975|0.004964|4|6|4|0.15|0.075|0.025|F|14|GFF14|4.15329581936E-23|0
2013-12-17 19:30|166.15||||1|||0|||H|14|GFH14|4.15204633204E-23|1
2013-12-17 20:00|167|166.025|166.9|0.005873|3|11|1|0.025|0.075|0|F|14|GFF14|4.15204633204E-23|1
2013-12-17 20:30|167.025|166.075||0.00572|1|1||0|0||F|14|GFF14|4.15266789587E-23|0
2013-12-17 21:30|167|166.05|167.55|0.005721|4|7|2|0.05|0.05|0|F|14|GFF14|4.15204633204E-23|0
2013-12-17 22:00|167.05|166.05||0.006022|8|16||0.025|0||F|14|GFF14|4.15328945969E-23|0
2013-12-17 22:30|166.925|165.975|168.45|0.005724|2|2|1|0|0.025|0|F|14|GFF14|4.15018164058E-23|0
2013-12-17 23:00|166.925||||2|||0|||F|14|GFF14|4.15018164058E-23|0
2013-12-17 23:30|166.9|166.025||0.00527|3|1||0|0||F|14|GFF14|4.14956007676E-23|0
2013-12-18 00:00|167.05|166.05||0.006022|7|4||0.15|0||F|14|GFF14|4.15328945969E-23|0
2013-12-18 01:00|166.05||||23|||0|||H|14|GFH14|4.15328945969E-23|1
2013-12-18 03:00|165.925||||1|||0|||H|14|GFH14|4.15016292441E-23|0
2013-12-18 03:30|166.9||||3|||0|||F|14|GFF14|4.15016292441E-23|1
2013-12-18 05:30|166.775|165.85|166.75|0.005577|52|3|6|0.275|0.125|0|F|14|GFF14|4.1470546538E-23|0
2013-12-18 06:00|166.8|165.85||0.005728|11|3||0.05|0||F|14|GFF14|4.14767630792E-23|0
2013-12-18 06:30|166.7|165.825||0.005277|29|9||0.05|0.075||F|14|GFF14|4.14518969143E-23|0
2013-12-18 07:00|166.8|165.95|166.8|0.005122|3|7|1|0.025|0.1|0|F|14|GFF14|4.14767630792E-23|0
2013-12-18 07:30|166.775|165.85|166.775|0.005577|9|4|1|0.075|0.1|0|F|14|GFF14|4.1470546538E-23|0
2013-12-18 08:00|166.725|165.8|166.8|0.005579|51|32|7|0.2|0.225|0.225|F|14|GFF14|4.14581134555E-23|0
2013-12-18 08:30|166.65|165.75|166.525|0.00543|114|68|7|0.2|0.175|0.15|F|14|GFF14|4.14394638318E-23|0
2013-12-18 09:00|166.75|165.8|166.675|0.00573|122|146|19|0.25|0.25|0.225|F|14|GFF14|4.14643299968E-23|0
2013-12-18 09:30|166.425|165.625|166.375|0.00483|420|197|23|0.5|0.375|0.35|F|14|GFF14|4.13835149608E-23|0
2013-12-18 10:00|166.35|165.475|166.35|0.005288|162|169|24|0.225|0.225|0.125|F|14|GFF14|4.13648653371E-23|0
2013-12-18 10:30|166.625|165.775|166.55|0.005127|106|154|13|0.325|0.35|0.15|F|14|GFF14|4.14332472906E-23|0
2013-12-18 11:00|166.325|165.675|166.525|0.003923|163|188|18|0.475|0.25|0.225|F|14|GFF14|4.13586487959E-23|0
2013-12-18 11:30|166.35|165.775|166.775|0.003469|82|104|6|0.15|0.15|0.175|F|14|GFF14|4.13648653371E-23|0
2013-12-18 12:00|166.3|165.775|166.6|0.003167|75|58|2|0.1|0.125|0.025|F|14|GFF14|4.13524322546E-23|0
2013-12-18 12:30|166.15|165.775|166.525|0.002262|267|305|40|0.3|0.225|0.2|F|14|GFF14|4.13151330073E-23|0
2013-12-18 13:00|166.4|165.975|166.825|0.002561|129|102|16|0.375|0.3|0.2|F|14|GFF14|4.13772984196E-23|0
2013-12-18 13:30|166.45|166|166.95|0.002711|28|7|5|0.175|0.1|0.1|F|14|GFF14|4.1389731502E-23|0
2013-12-18 14:00|166.5|166.1|167|0.002408|14|23|10|0.1|0.1|0.075|F|14|GFF14|4.14021645845E-23|0
2013-12-18 14:30|166.45|166||0.002711|6|9||0.1|0.075||F|14|GFF14|4.1389731502E-23|0
2013-12-18 15:00|166.475|166||0.002861|12|2||0.075|0||F|14|GFF14|4.13959480432E-23|0
2013-12-18 15:30|166.425|166||0.00256|19|11||0.225|0||F|14|GFF14|4.13835149608E-23|0
2013-12-18 17:00|166.6|166.15|167.2|0.002708|9|6|5|0.2|0.5|0.15|F|14|GFF14|4.14270307494E-23|0
2013-12-18 18:00|166.45|167.05|167.7|-0.003592|1|1|1|0|0|0|F|14|GFF14|4.1389731502E-23|0
2013-12-18 18:30|166.525|166.2|167|0.001955|1|2|2|0|0.025|0|F|14|GFF14|4.14083811257E-23|0
2013-12-18 19:00|166.5||||1|||0|||F|14|GFF14|4.14021645845E-23|0
2013-12-18 19:30|166.55|165.975||0.003464|3|2||0.05|0.125||F|14|GFF14|4.14145976669E-23|0
2013-12-18 20:30|166.4|165.975|166.775|0.002561|10|2|2|0.1|0.025|0|F|14|GFF14|4.13772984196E-23|0
2013-12-18 21:30|166.4||||26|||0|||F|14|GFF14|4.13772984196E-23|0
2013-12-18 23:00|166.35||||1|||0|||F|14|GFF14|4.13648653371E-23|0
2013-12-19 00:00|166.45|165.95||0.003013|9|2||0.175|0||F|14|GFF14|4.1389731502E-23|0
2013-12-19 01:30|166.175||||1|||0|||H|14|GFH14|4.14458489445E-23|1
2013-12-19 03:00|165.925||||1|||0|||H|14|GFH14|4.13834962306E-23|0
2013-12-19 03:30|166.775||||1|||0|||J|14|GFJ14|4.13834962306E-23|1
2013-12-19 05:00|166.275|165.925||0.002109|2|3||0.025|0||F|14|GFF14|4.13834962306E-23|1
2013-12-19 06:00|166.375|165.9|166.775|0.002863|1|3|1|0|0.025|0|F|14|GFF14|4.14083848165E-23|0
2013-12-19 06:30|166.375||||1|||0|||F|14|GFF14|4.14083848165E-23|0
2013-12-19 07:00|166.4|165.975||0.002561|1|3||0|0||F|14|GFF14|4.1414606963E-23|0
2013-12-19 07:30|166.325|165.975|168.45|0.002109|3|10|2|0.025|0.1|0|F|14|GFF14|4.13959405236E-23|0
2013-12-19 08:00|166.35|165.875|167.5|0.002864|7|9|3|0.15|0.125|0.025|F|14|GFF14|4.14021626701E-23|0
2013-12-19 08:30|166.475|166.125|167|0.002107|49|48|7|0.325|0.375|0.125|F|14|GFF14|4.14332734025E-23|0
2013-12-19 09:00|166.425|165.975|166.85|0.002711|48|78|35|0.225|0.2|0.175|F|14|GFF14|4.14208291095E-23|0
2013-12-19 09:30|166.5|166.2|167.2|0.001805|155|183|37|0.4|0.425|0.4|F|14|GFF14|4.14394955489E-23|0
2013-12-19 10:00|166.475|166.2|167.125|0.001655|23|59|8|0.125|0.1|0.05|F|14|GFF14|4.14332734025E-23|0
2013-12-19 10:30|166.7|166.25|167.35|0.002707|80|105|8|0.325|0.275|0.2|F|14|GFF14|4.14892727208E-23|0
2013-12-19 11:00|166.725|166.35|167.25|0.002254|36|43|18|0.15|0.15|0.125|F|14|GFF14|4.14954948672E-23|0
2013-12-19 11:30|166.65|166.275|167.8|0.002255|23|17|7|0.1|0.15|0.125|F|14|GFF14|4.14768284278E-23|0
2013-12-19 12:00|166.675|166.325|167.925|0.002104|28|28|10|0.075|0.1|0.05|F|14|GFF14|4.14830505743E-23|0
2013-12-19 12:30|166.825|166.6|167.425|0.001351|123|166|36|0.2|0.4|0.2|F|14|GFF14|4.15203834532E-23|0
2013-12-19 13:00|166.8|166.5|167.325|0.001802|51|44|17|0.2|0.2|0.15|F|14|GFF14|4.15141613067E-23|0
2013-12-19 13:30|166.8|166.55|167.375|0.001501|3|9|2|0.05|0.075|0.05|F|14|GFF14|4.15141613067E-23|0
2013-12-19 14:00|166.85|166.6|167.45|0.001501|10|13|2|0.075|0.075|0|F|14|GFF14|4.15266055996E-23|0
2013-12-19 14:30|166.825|167.45|168.075|-0.003732|7|4|2|0.05|0|0|F|14|GFF14|4.15203834532E-23|0
2013-12-19 15:00|166.825|166.55|167.45|0.001651|5|3|5|0.025|0.1|0|F|14|GFF14|4.15203834532E-23|0
2013-12-19 15:30|166.8|166.6|167.925|0.0012|2|2|1|0|0|0|F|14|GFF14|4.15141613067E-23|0
2013-12-19 17:00|166.8|166.6||0.0012|1|2||0|0||F|14|GFF14|4.15141613067E-23|0
2013-12-19 17:30|166.6||||3|||0|||H|14|GFH14|4.15141613067E-23|1
2013-12-19 18:00|166.65|166.425||0.001352|6|4||0.125|0.125||F|14|GFF14|4.15141613067E-23|1
2013-12-19 18:30|166.7||||3|||0|||F|14|GFF14|4.15266168006E-23|0
2013-12-19 19:00|166.8|166.575|168.825|0.001351|1|3|1|0|0.05|0|F|14|GFF14|4.15515277885E-23|0
2013-12-19 19:30|166.8||||1|||0|||F|14|GFF14|4.15515277885E-23|0
2013-12-19 20:00|166.775||||2|||0|||F|14|GFF14|4.15453000415E-23|0
2013-12-19 20:30|166.95|166.6|167.45|0.002101|5|6|1|0.125|0.025|0|F|14|GFF14|4.15888942703E-23|0
2013-12-19 21:00|166.875||||3|||0|||F|14|GFF14|4.15702110294E-23|0
2013-12-19 21:30|166.9||||3|||0.025|||F|14|GFF14|4.15764387764E-23|0
2013-12-20 00:30|166.5||||2|||0|||H|14|GFH14|4.15764387764E-23|1
2013-12-20 03:00|166.6|168.05|168.925|-0.008628|4|2|2|0|0|0|H|14|GFH14|4.16014096105E-23|0
2013-12-20 04:00|166.75|166.425||0.001953|4|10||0.05|0.1||F|14|GFF14|4.12795897206E-23|1
2013-12-20 05:30|166.375|166.2||0.001053|56|15||0.375|0.3||F|14|GFF14|4.11867570601E-23|0
2013-12-20 06:00|166.55||||1|||0|||F|14|GFF14|4.12300789683E-23|0
2013-12-20 06:30|166.55|166.325||0.001353|3|1||0.125|0||F|14|GFF14|4.12300789683E-23|0
2013-12-20 07:00|166.575|166.35||0.001353|9|16||0.1|0.15||F|14|GFF14|4.12362678124E-23|0
2013-12-20 07:30|166.475|166.425|167.675|0.0003|9|7|4|0.125|0.075|0.025|F|14|GFF14|4.12115124362E-23|0
2013-12-20 08:00|166.5|166.35|167.375|0.000902|12|18|9|0.1|0.125|0.175|F|14|GFF14|4.12177012803E-23|0
2013-12-20 08:30|166.65|166.55|168|0.0006|38|33|10|0.175|0.225|0.2|F|14|GFF14|4.12548343445E-23|0
2013-12-20 09:00|166.9|166.825|167.7|0.00045|180|193|47|0.35|0.4|0.35|F|14|GFF14|4.13167227848E-23|0
2013-12-20 09:30|167.175|167.15|168|0.00015|294|199|83|0.35|0.375|0.325|F|14|GFF14|4.13848000692E-23|0
2013-12-20 10:00|167.175|167.15|168.05|0.00015|167|203|78|0.275|0.225|0.225|F|14|GFF14|4.13848000692E-23|0
2013-12-20 10:30|167.075|167.2|168.025|-0.000748|162|187|20|0.25|0.175|0.15|F|14|GFF14|4.13600446931E-23|0
2013-12-20 11:00|167.075|167.2|168.05|-0.000748|126|166|43|0.175|0.175|0.125|F|14|GFF14|4.13600446931E-23|0
2013-12-20 11:30|167.05|167.2|168.05|-0.000897|134|113|53|0.2|0.15|0.1|F|14|GFF14|4.1353855849E-23|0
2013-12-20 12:00|166.925|167.075|167.95|-0.000898|121|77|32|0.275|0.225|0.125|F|14|GFF14|4.13229116289E-23|0
2013-12-20 12:30|166.95|167.05|167.9|-0.000599|143|84|34|0.175|0.2|0.075|F|14|GFF14|4.13291004729E-23|0
2013-12-20 13:00|166.85|166.85|167.775|0|33|28|19|0.175|0.225|0.125|F|14|GFF14|4.13043450968E-23|0
2013-12-20 13:30|166.675|166.55|168.05|0.000751|16|17|13|0.25|0.275|0.15|F|14|GFF14|4.12610231885E-23|0
2013-12-23 09:00|166.9|167.05|167.975|-0.000898|177|272|20|0.475|0.525|0.325|F|14|GFF14|4.13167227848E-23|0
2013-12-23 09:30|166.975|167.175|167.875|-0.001196|106|103|16|0.225|0.2|0.15|F|14|GFF14|4.13352893169E-23|0
2013-12-23 10:00|166.825|167.075|167.975|-0.001496|76|71|8|0.15|0.1|0.075|F|14|GFF14|4.12981562527E-23|0
2013-12-23 10:30|166.725|167.05|167.825|-0.001946|113|44|16|0.175|0.125|0.1|F|14|GFF14|4.12734008766E-23|0
2013-12-23 11:00|166.55|166.85|167.675|-0.001798|124|74|18|0.25|0.175|0.2|F|14|GFF14|4.12300789683E-23|0
2013-12-23 11:30|166.4|166.775|167.6|-0.002249|101|52|15|0.15|0.1|0.125|F|14|GFF14|4.11929459041E-23|0
2013-12-23 12:00|166.25|166.8|167.575|-0.003297|108|69|5|0.15|0.15|0.125|F|14|GFF14|4.11558128399E-23|0
2013-12-23 12:30|166.75|167.225|168.075|-0.00284|207|211|25|0.45|0.5|0.4|F|14|GFF14|4.12795897206E-23|0
2013-12-23 13:00|166.7|167.15|167.9|-0.002692|41|75|1|0.125|0.125|0|F|14|GFF14|4.12672120325E-23|0
2013-12-23 13:30|166.775|167.225|168|-0.002691|20|6|2|0.1|0.05|0|F|14|GFF14|4.12857785646E-23|0
2013-12-23 14:00|166.775|167.2|168.425|-0.002542|9|9|5|0.05|0.05|0.025|F|14|GFF14|4.12857785646E-23|0
2013-12-23 14:30|166.7|167.925||-0.007295|1|1||0|0||F|14|GFF14|4.12672120325E-23|0
2013-12-23 15:00|166.7||||2|||0|||F|14|GFF14|4.12672120325E-23|0
2013-12-23 15:30|166.75|167.25|168.4|-0.00299|14|10|3|0.175|0.175|0.025|F|14|GFF14|4.12795897206E-23|0
2013-12-23 17:30|166.575||||1|||0|||F|14|GFF14|4.12362678124E-23|0
2013-12-23 18:00|167|169.175|168.3|-0.012857|1|1|2|0|0|0|H|14|GFH14|4.12362678124E-23|1
2013-12-23 19:00|166.55||||3|||0.025|||F|14|GFF14|4.05964262104E-23|1
2013-12-23 20:30|166.8|167.25||-0.002691|2|2||0|0||F|14|GFF14|4.06573635058E-23|0
2013-12-23 21:00|167.25||||1|||0|||H|14|GFH14|4.06573635058E-23|1
2013-12-23 23:00|167.2|168||-0.004762|1|1||0|0||H|14|GFH14|4.06452088381E-23|0
2013-12-23 23:30|166.775|167.25||-0.00284|1|1||0|0||F|14|GFF14|4.03488375237E-23|1
2013-12-24 00:00|167.25||||5|||0|||H|14|GFH14|4.03488375237E-23|1
2013-12-24 00:30|167.25||||3|||0|||H|14|GFH14|4.03488375237E-23|0
2013-12-24 04:30|166.75||||1|||0|||F|14|GFF14|4.03488375237E-23|1
2013-12-24 05:30|166.625|167.25||-0.003737|5|6||0.025|0||F|14|GFF14|4.03185910188E-23|0
2013-12-24 06:00|166.6|167.25||-0.003886|3|2||0.025|0||F|14|GFF14|4.03125417178E-23|0
2013-12-24 07:00|167.225||||3|||0.175|||H|14|GFH14|4.03065159268E-23|1
2013-12-24 08:00|166.125|166.75|168.05|-0.003748|29|28|7|0.25|0.3|0.175|F|14|GFF14|4.03065159268E-23|1
2013-12-24 08:30|166.225|166.85|168.1|-0.003746|43|14|5|0.15|0.125|0.075|F|14|GFF14|4.03307786904E-23|0
2013-12-24 09:00|166.275|166.825|167.75|-0.003297|52|75|8|0.2|0.175|0.125|F|14|GFF14|4.03429100721E-23|0
2013-12-24 09:30|166.2|166.85|167.65|-0.003896|100|109|14|0.225|0.25|0.125|F|14|GFF14|4.03247129995E-23|0
2013-12-24 10:00|166.175|166.75|167.475|-0.003448|94|85|5|0.1|0.125|0.1|F|14|GFF14|4.03186473086E-23|0
2013-12-24 10:30|166.5|167.1|167.8|-0.003591|145|178|6|0.55|0.525|0.4|F|14|GFF14|4.03975012901E-23|0
2013-12-24 11:00|166.4|167.025|167.725|-0.003742|29|28|2|0.15|0.15|0.025|F|14|GFF14|4.03732385266E-23|0
2013-12-24 11:30|166.3|166.8|167.575|-0.002998|137|123|9|0.325|0.35|0.25|F|14|GFF14|4.0348975763E-23|0
2013-12-24 12:00|166|166.55|168|-0.003302|43|25|8|0.35|0.3|0.25|F|14|GFF14|4.02761874724E-23|0
2013-12-26 09:00|166.65|167.15|168|-0.002991|129|145|10|0.4|0.55|0.35|F|14|GFF14|4.04338954354E-23|0
2013-12-26 09:30|166.65|167.1|168.3|-0.002693|53|59|5|0.125|0.1|0.025|F|14|GFF14|4.04338954354E-23|0
2013-12-26 10:00|166.75|167.225|168.05|-0.00284|104|81|25|0.125|0.15|0.175|F|14|GFF14|4.04581581989E-23|0
2013-12-26 10:30|166.75|167.25|168.125|-0.00299|51|52|14|0.125|0.125|0.075|F|14|GFF14|4.04581581989E-23|0
2013-12-26 11:00|166.85|167.35|168.225|-0.002988|64|76|20|0.2|0.175|0.125|F|14|GFF14|4.04824209625E-23|0
2013-12-26 11:30|166.875|167.3|168.2|-0.00254|23|41|21|0.075|0.125|0.1|F|14|GFF14|4.04884866534E-23|0
2013-12-26 12:00|166.85|167.325|168.175|-0.002839|19|26|10|0.05|0.1|0.075|F|14|GFF14|4.04824209625E-23|0
2013-12-26 12:30|166.675|167.325|168.15|-0.003885|76|113|8|0.25|0.175|0.075|F|14|GFF14|4.04399611263E-23|0
2013-12-26 13:00|166.725|167.4|168.175|-0.004032|18|66|18|0.125|0.15|0.075|F|14|GFF14|4.04520925081E-23|0
2013-12-26 13:30|166.625|167.3|168.2|-0.004035|6|3|2|0.025|0.1|0|F|14|GFF14|4.04278297445E-23|0
2013-12-26 14:00|167.3|168.175|169.7|-0.005203|2|3|1|0.025|0|0|H|14|GFH14|4.04278297445E-23|1
2013-12-26 14:30|166.725|169.8||-0.01811|1|3||0|0.05||F|14|GFF14|4.00792621624E-23|1
2013-12-26 15:30|167.3|168.1|168.575|-0.004759|2|1|2|0.025|0|0|H|14|GFH14|3.94891670186E-23|1
2013-12-26 17:00|166.6|167.2||-0.003589|1|1||0|0||F|14|GFF14|3.91367949155E-23|1
2013-12-26 17:30|167.3|168.1||-0.004759|2|2||0|0||H|14|GFH14|3.91602020895E-23|1
2013-12-26 18:30|166.65||||1|||0|||F|14|GFF14|3.88224133148E-23|1
2013-12-26 19:00|167.375||||5|||0.125|||H|14|GFH14|3.88224133148E-23|1
2013-12-26 19:30|166.625|168.075||-0.008627|1|1||0|0||F|14|GFF14|3.88224133148E-23|1
2013-12-26 21:00|166.725|167.425||-0.004181|1|5||0|0.05||F|14|GFF14|3.88457125876E-23|0
2013-12-26 21:30|166.725|167.4||-0.004032|3|3||0|0||F|14|GFF14|3.88457125876E-23|0
2013-12-26 22:00|166.725|167.3||-0.003437|2|3||0|0.1||F|14|GFF14|3.88457125876E-23|0
2013-12-26 23:00|167.3||||1|||0|||H|14|GFH14|3.88457125876E-23|1
2013-12-26 23:30|166.65|167.225||-0.003438|5|6||0.2|0.225||F|14|GFF14|3.88457125876E-23|1
2013-12-27 01:00|167.325||||1|||0|||H|14|GFH14|3.8868942196E-23|1
2013-12-27 03:30|167.325||||1|||0|||H|14|GFH14|3.8868942196E-23|0
2013-12-27 05:30|166.825|167.425||-0.003584|1|1||0|0||F|14|GFF14|3.8868942196E-23|1
2013-12-27 06:00|167.45|168.25||-0.004755|2|2||0.1|0.1||H|14|GFH14|3.88747461294E-23|1
2013-12-27 07:00|166.675|167.325||-0.003885|1|4||0|0||F|14|GFF14|3.8510836916E-23|1
2013-12-27 07:30|167.425||||1|||0|||H|14|GFH14|3.85338525066E-23|1
2013-12-27 08:00|166.75|167.35|168.7|-0.003585|2|5|24|0|0.025|0.025|F|14|GFF14|3.85338525066E-23|1
2013-12-27 08:30|167.1|167.625|168.45|-0.003132|39|138|21|0.3|0.325|0.2|F|14|GFF14|3.86147331565E-23|0
2013-12-27 09:00|167.275|168|168.8|-0.004315|212|574|95|0.35|0.425|0.4|F|14|GFF14|3.86551734815E-23|0
2013-12-27 09:30|167.5|168.125|168.9|-0.003717|166|354|109|0.4|0.425|0.5|F|14|GFF14|3.8707168185E-23|0
2013-12-27 10:00|167.475|168.2|168.975|-0.00431|92|204|37|0.25|0.275|0.175|F|14|GFF14|3.87013909958E-23|0
2013-12-27 10:30|167.45|168.3|168.975|-0.005051|110|192|34|0.4|0.4|0.375|F|14|GFF14|3.86956138065E-23|0
2013-12-27 11:00|167.725|168.45|169.15|-0.004304|183|185|47|0.225|0.25|0.225|F|14|GFF14|3.87591628886E-23|0
2013-12-27 11:30|167.375|168.15|168.9|-0.004609|60|70|10|0.325|0.35|0.3|F|14|GFF14|3.86782822386E-23|0
2013-12-27 12:00|167.2|168.025|168.675|-0.00491|216|183|27|0.45|0.475|0.375|F|14|GFF14|3.86378419137E-23|0
2013-12-27 12:30|167.075|167.9|168.675|-0.004914|152|228|16|0.35|0.375|0.175|F|14|GFF14|3.86089559673E-23|0
2013-12-27 13:00|167.275|168.1|168.725|-0.004908|66|62|6|0.325|0.325|0.2|F|14|GFF14|3.86551734815E-23|0
2013-12-27 13:30|167.15|167.9|168.8|-0.004467|11|11|5|0.225|0.275|0.1|F|14|GFF14|3.86262875351E-23|0
2013-12-30 09:00|166.925|167.75|168.65|-0.004918|172|327|33|0.35|0.3|0.225|F|14|GFF14|3.85742928316E-23|0
2013-12-30 09:30|166.725|167.5|168.55|-0.004627|226|398|66|0.55|0.65|0.375|F|14|GFF14|3.85280753173E-23|0
2013-12-30 10:00|166.575|167.4|168.325|-0.004928|89|138|26|0.275|0.325|0.225|F|14|GFF14|3.84934121816E-23|0
2013-12-30 10:30|166.525|167.075|168.125|-0.003292|203|251|65|0.675|0.65|0.65|F|14|GFF14|3.84818578031E-23|0
2013-12-30 11:00|166.625|167.3|168.225|-0.004035|96|74|19|0.35|0.35|0.25|F|14|GFF14|3.85049665602E-23|0
2013-12-30 11:30|166.775|167.4|168.275|-0.003734|37|22|8|0.2|0.225|0.125|F|14|GFF14|3.85396296959E-23|0
2013-12-30 12:00|166.925|167.575|168.5|-0.003879|109|51|7|0.25|0.275|0.2|F|14|GFF14|3.85742928316E-23|0
2013-12-30 12:30|167.05|167.9|168.725|-0.005063|106|150|12|0.4|0.525|0.35|F|14|GFF14|3.8603178778E-23|0
2013-12-30 13:00|167.025|167.7|168.5|-0.004025|17|15|3|0.125|0.225|0.075|F|14|GFF14|3.85974015887E-23|0
2013-12-30 13:30|167.775|169|170.3|-0.007249|1|1|3|0|0|0.2|H|14|GFH14|3.86146633962E-23|1
2013-12-30 14:00|167.125|167.825|170.05|-0.004171|5|4|1|0.1|0.1|0|F|14|GFF14|3.81862462727E-23|1
2013-12-30 14:30|167.075|168.975||-0.011244|8|4||0|0||F|14|GFF14|3.81748218161E-23|0
2013-12-30 15:00|167.625|168.425|168.975|-0.00475|6|1|1|0.025|0|0|H|14|GFH14|3.78698298975E-23|1
2013-12-30 15:30|167.05|167.65|170.25|-0.003579|2|1|1|0.05|0|0|F|14|GFF14|3.75606654854E-23|1
2013-12-30 17:00|167.375|167.825||-0.002681|10|4||0.225|0.225||F|14|GFF14|3.763374071E-23|0
2013-12-30 17:30|167.425|167.875|169.25|-0.002681|3|1|2|0|0|0|F|14|GFF14|3.76449830523E-23|0
2013-12-30 18:00|169.25|170.3||-0.006166|1|3||0|0||K|14|GFK14|3.79533187288E-23|1
2013-12-30 18:30|167.9|169.225|170.3|-0.00783|1|2|2|0|0|0|H|14|GFH14|3.74184510544E-23|1
2013-12-30 19:00|167.45|170.3||-0.016735|2|2||0.025|0||F|14|GFF14|3.7025969148E-23|1
2013-12-30 20:00|167.9||||6|||0|||H|14|GFH14|3.65041704048E-23|1
2013-12-30 21:00|167.975|170.3||-0.013652|1|2||0|0||H|14|GFH14|3.65204766155E-23|0
2013-12-30 22:00|167.475||||1|||0|||F|14|GFF14|3.59146613106E-23|1
2013-12-30 22:30|167.9|170.25||-0.013803|1|1||0|0||H|14|GFH14|3.59146613106E-23|1
2013-12-30 23:00|170.25||||1|||0|||Q|14|GFQ14|3.59146613106E-23|1
2013-12-31 02:30|167.125|167.7||-0.003429|16|3||0.2|0.075||F|14|GFF14|3.59146613106E-23|1
2013-12-31 04:00|167.8||||1|||0|||H|14|GFH14|3.5936077328E-23|1
2013-12-31 04:30|167.95||||2|||0.025|||H|14|GFH14|3.59682013543E-23|0
2013-12-31 05:30|167.1|167.95|170.45|-0.005061|2|2|2|0.025|0|0|F|14|GFF14|3.59682013543E-23|1
2013-12-31 06:00|167.8||||2|||0|||H|14|GFH14|3.5936077328E-23|1
2013-12-31 06:30|167.8||||4|||0.125|||H|14|GFH14|3.5936077328E-23|0
2013-12-31 07:00|167.125|167.75||-0.003726|2|3||0|0.05||F|14|GFF14|3.5936077328E-23|1
2013-12-31 07:30|167.45|167.875|169.15|-0.002532|2|21|6|0.3|0.3|0.15|F|14|GFF14|3.60059605001E-23|0
2013-12-31 08:00|167.45|168.05|169.25|-0.00357|12|8|3|0.1|0.2|0.1|F|14|GFF14|3.60059605001E-23|0
2013-12-31 08:30|167.475|168|168.9|-0.003125|16|36|13|0.1|0.15|0.1|F|14|GFF14|3.60113361287E-23|0
2013-12-31 09:00|167.4|167.95|168.825|-0.003275|13|40|12|0.175|0.2|0.125|F|14|GFF14|3.59952092429E-23|0
2013-12-31 09:30|167.425|167.925|168.8|-0.002978|83|88|12|0.25|0.175|0.125|F|14|GFF14|3.60005848715E-23|0
2013-12-31 10:00|167.35|167.85|168.625|-0.002979|61|62|27|0.275|0.325|0.2|F|14|GFF14|3.59844579856E-23|0
2013-12-31 10:30|167.225|167.75|168.6|-0.00313|14|14|9|0.025|0.075|0|F|14|GFF14|3.59575798425E-23|0
2013-12-31 11:00|167.225|167.75|168.625|-0.00313|25|34|2|0.1|0.1|0.025|F|14|GFF14|3.59575798425E-23|0
2013-12-31 11:30|167.1|167.625|168.475|-0.003132|94|67|33|0.3|0.275|0.225|F|14|GFF14|3.59307016994E-23|0
2013-12-31 12:00|167|167.625|169|-0.003729|73|33|3|0.2|0.15|0.05|F|14|GFF14|3.59091991849E-23|0
2013-12-31 12:30|166.7|167.35|168.25|-0.003884|146|240|12|0.575|0.5|0.35|F|14|GFF14|3.58446916415E-23|0
2013-12-31 13:00|166.8|167.5|168.3|-0.004179|17|37|4|0.1|0.1|0.1|F|14|GFF14|3.5866194156E-23|0
2013-12-31 13:30|166.95|167.5|168.925|-0.003284|10|19|2|0.225|0.225|0|F|14|GFF14|3.58984479277E-23|0
2013-12-31 14:30|167.675||||3|||0.05|||H|14|GFH14|3.59359537688E-23|1
2013-12-31 15:00|167.525|168.8|170.025|-0.007553|5|1|3|0.175|0|0.175|H|14|GFH14|3.5903805905E-23|0
2013-12-31 15:30|166.675|167.475||-0.004777|7|8||0.075|0.075||F|14|GFF14|3.54518178271E-23|1
2014-01-02 09:00|167.15|167.875|168.675|-0.004319|119|222|38|0.375|0.45|0.425|F|14|GFF14|3.55528504563E-23|0
2014-01-02 09:30|166.825|167.55|168.4|-0.004327|133|337|33|0.475|0.5|0.35|F|14|GFF14|3.54837228679E-23|0
2014-01-02 10:00|166.975|167.85|168.675|-0.005213|161|122|41|0.275|0.375|0.25|F|14|GFF14|3.55156279087E-23|0
2014-01-02 10:30|167.125|167.9|168.625|-0.004616|150|155|36|0.45|0.35|0.3|F|14|GFF14|3.55475329495E-23|0
2014-01-02 11:00|167.275|168.075|168.825|-0.00476|44|109|20|0.25|0.275|0.2|F|14|GFF14|3.55794379903E-23|0
2014-01-02 11:30|167.375|168.175|168.95|-0.004757|102|176|18|0.15|0.2|0.175|F|14|GFF14|3.56007080175E-23|0
2014-01-02 12:00|167.175|167.7|168.8|-0.003131|198|342|55|0.55|0.65|0.45|F|14|GFF14|3.55581679631E-23|0
2014-01-02 12:30|167.025|167.15|168.2|-0.000748|260|710|59|0.5|0.75|0.55|F|14|GFF14|3.55262629223E-23|0
2014-01-02 13:00|167|167.275|168.225|-0.001644|58|372|38|0.2|0.275|0.175|F|14|GFF14|3.55209454155E-23|0
2014-01-02 13:30|167.125|167.425|168.375|-0.001792|6|7|4|0.05|0.15|0.1|F|14|GFF14|3.55475329495E-23|0
2014-01-02 14:00|167.325|167.5|168.425|-0.001045|12|18|9|0.1|0.1|0.05|F|14|GFF14|3.55900730039E-23|0
2014-01-02 14:30|167.55|169.3|170.475|-0.010337|12|6|1|0.1|0.125|0|H|14|GFH14|3.56006969063E-23|1
2014-01-02 15:00|167.5|167.575|169.05|-0.000448|25|12|1|0.225|0.25|0|F|14|GFF14|3.52221897921E-23|1
2014-01-02 15:30|167.4|167.525|170.45|-0.000746|8|6|2|0.05|0.075|0.1|F|14|GFF14|3.52011616191E-23|0
2014-01-02 17:00|167.3|167.625|169.2|-0.001939|8|2|3|0.025|0.3|0.1|F|14|GFF14|3.51801334461E-23|0
2014-01-02 17:30|167.475|168.425|170.5|-0.00564|1|1|1|0|0|0|H|14|GFH14|3.51486523423E-23|1
2014-01-02 18:30|167.5||||2|||0.025|||H|14|GFH14|3.51538991929E-23|0
2014-01-02 19:00|167.175|167.5||-0.00194|1|1||0|0||F|14|GFF14|3.51538991929E-23|1
2014-01-02 19:30|167.4||||1|||0|||F|14|GFF14|3.52012126508E-23|0
2014-01-02 20:00|167.525|168.525|169.275|-0.005934|2|1|1|0|0|0|H|14|GFH14|3.52012126508E-23|1
2014-01-02 20:30|167.4|167.55||-0.000895|2|2||0|0||F|14|GFF14|3.49662245824E-23|1
2014-01-02 21:00|167.4|168.45||-0.006233|1|10||0|0||F|14|GFF14|3.49662245824E-23|0
2014-01-02 21:30|167.4|167.45|169.2|-0.000299|13|10|2|0|0|0|F|14|GFF14|3.49662245824E-23|0
2014-01-02 22:00|167.45|167.5|170.525|-0.000299|1|1|9|0|0|0.05|F|14|GFF14|3.49766684965E-23|0
2014-01-02 22:30|167.45|167.55|168.45|-0.000597|1|13|5|0|0.05|0|F|14|GFF14|3.49766684965E-23|0
2014-01-02 23:00|167.55||||2|||0|||H|14|GFH14|3.49766684965E-23|1
2014-01-02 23:30|167.475||||1|||0|||H|14|GFH14|3.49610119753E-23|0
2014-01-03 00:30|167.475||||1|||0|||H|14|GFH14|3.49610119753E-23|0
2014-01-03 01:30|167.5|167.55||-0.000298|2|1||0.025|0||F|14|GFF14|3.49610119753E-23|1
2014-01-03 02:00|167.65||||13|||0.1|||H|14|GFH14|3.49818779926E-23|1
2014-01-03 02:30|167.675||||1|||0|||H|14|GFH14|3.49870944969E-23|0
2014-01-03 03:30|167.575||||1|||0|||H|14|GFH14|3.49662284796E-23|0
2014-01-03 04:30|167.6||||1|||0|||H|14|GFH14|3.49714449839E-23|0
2014-01-03 05:00|167.55|167.65||-0.000596|6|3||0.025|0||F|14|GFF14|3.49714449839E-23|1
2014-01-03 06:00|167.7||||6|||0.025|||H|14|GFH14|3.4981874881E-23|1
2014-01-03 06:30|167.425|167.65||-0.001342|1|4||0|0.125||F|14|GFF14|3.4981874881E-23|1
2014-01-03 07:00|167.6|167.575|168.575|0.000149|6|6|3|0|0.075|0.125|F|14|GFF14|3.50184394807E-23|0
2014-01-03 07:30|167.45|167.675|168.575|-0.001342|6|4|3|0.1|0.125|0|F|14|GFF14|3.49870983952E-23|0
2014-01-03 08:00|167.5|167.6|168.675|-0.000597|11|11|1|0.125|0.1|0|F|14|GFF14|3.49975454237E-23|0
2014-01-03 08:30|167.65|167.775|168.75|-0.000745|83|44|7|0.225|0.2|0.05|F|14|GFF14|3.50288865092E-23|0
2014-01-03 09:00|167.75|167.875|168.9|-0.000745|105|135|40|0.2|0.25|0.15|F|14|GFF14|3.50497805662E-23|0
2014-01-03 09:30|167.625|167.7|168.725|-0.000447|146|131|18|0.3|0.3|0.25|F|14|GFF14|3.50236629949E-23|0
2014-01-03 10:00|167.6|167.75|168.7|-0.000894|73|98|11|0.1|0.125|0.1|F|14|GFF14|3.50184394807E-23|0
2014-01-03 10:30|167.75|167.85|168.925|-0.000596|71|82|10|0.175|0.175|0.075|F|14|GFF14|3.50497805662E-23|0
2014-01-03 11:00|167.825|167.775|168.85|0.000298|120|70|13|0.175|0.125|0.1|F|14|GFF14|3.50654511089E-23|0
2014-01-03 11:30|167.65|167.85|168.95|-0.001192|107|79|6|0.35|0.15|0.125|F|14|GFF14|3.50288865092E-23|0
2014-01-03 12:00|167.825|167.975|169.075|-0.000893|46|177|31|0.225|0.375|0.275|F|14|GFF14|3.50654511089E-23|0
2014-01-03 12:30|167.6|168.025|168.95|-0.002529|149|158|22|0.275|0.35|0.3|F|14|GFF14|3.50184394807E-23|0
2014-01-03 13:00|167.8|168.2|169.1|-0.002378|14|109|17|0.2|0.25|0.175|F|14|GFF14|3.50602275946E-23|0
2014-01-03 13:30|167.85|168.15|169.15|-0.001784|16|44|2|0.025|0.15|0.025|F|14|GFF14|3.50706746231E-23|0
2014-01-06 09:00|168.075|168.5|169.4|-0.002522|441|537|90|0.35|0.325|0.25|F|14|GFF14|3.51176862513E-23|0
2014-01-06 09:30|168.35|168.6|169.4|-0.001483|141|116|24|0.325|0.2|0.175|F|14|GFF14|3.5175144908E-23|0
2014-01-06 10:00|168.25|168.6|169.375|-0.002076|40|146|22|0.175|0.175|0.125|F|14|GFF14|3.5154250851E-23|0
2014-01-06 10:30|168.325|168.675|169.425|-0.002075|39|64|28|0.15|0.15|0.1|F|14|GFF14|3.51699213937E-23|0
2014-01-06 11:00|168.3|168.525|169.275|-0.001335|49|74|12|0.075|0.15|0.15|F|14|GFF14|3.51646978795E-23|0
2014-01-06 11:30|167.95|168.25|169.1|-0.001783|115|183|33|0.425|0.4|0.3|F|14|GFF14|3.50915686801E-23|0
2014-01-06 12:00|167.925|168.25|169.1|-0.001932|87|400|22|0.125|0.175|0.2|F|14|GFF14|3.50863451659E-23|0
2014-01-06 12:30|167.95|168.25|168.9|-0.001783|91|206|11|0.15|0.175|0.15|F|14|GFF14|3.50915686801E-23|0
2014-01-06 13:00|168.125|168.3|169.025|-0.00104|39|78|25|0.25|0.2|0.15|F|14|GFF14|3.51281332798E-23|0
2014-01-06 13:30|168.25|168.3|169.05|-0.000297|5|5|1|0.05|0.05|0|F|14|GFF14|3.5154250851E-23|0
2014-01-06 14:00|168.275|168.375|169.025|-0.000594|10|13|2|0.075|0.05|0.025|F|14|GFF14|3.51594743652E-23|0
2014-01-06 14:30|168.35|168.4|169.75|-0.000297|5|1|2|0|0|0.125|F|14|GFF14|3.5175144908E-23|0
2014-01-06 15:00|168.325|168.4|169.15|-0.000445|47|15|5|0.1|0.1|0.05|F|14|GFF14|3.51699213937E-23|0
2014-01-06 15:30|168.325|168.4|169.125|-0.000445|36|78|4|0.075|0.025|0.05|F|14|GFF14|3.51699213937E-23|0
2014-01-06 17:00|168.25|168.3|169|-0.000297|4|9|2|0|0|0|F|14|GFF14|3.5154250851E-23|0
2014-01-06 17:30|168.3|168.4|169.1|-0.000594|27|23|6|0.05|0.05|0|F|14|GFF14|3.51646978795E-23|0
2014-01-06 18:00|168.4|168.375|169.25|0.000148|25|1|2|0.1|0|0|F|14|GFF14|3.51855919365E-23|0
2014-01-06 18:30|168.4|168.45|169.25|-0.000297|4|4|1|0.025|0.05|0|F|14|GFF14|3.51855919365E-23|0
2014-01-06 19:00|168.175|168.375|169.025|-0.001188|9|6|4|0.05|0.1|0.05|F|14|GFF14|3.51385803083E-23|0
2014-01-06 19:30|168.175|168.3|169|-0.000743|4|5|6|0.075|0.125|0.125|F|14|GFF14|3.51385803083E-23|0
2014-01-06 20:00|168.125|168.3|169|-0.00104|1|4|5|0|0|0|F|14|GFF14|3.51281332798E-23|0
2014-01-06 20:30|168.4|169.05||-0.003845|4|3||0.05|0||H|14|GFH14|3.51490056109E-23|1
2014-01-06 21:00|168.125|168.375|169.025|-0.001485|3|4|7|0.025|0.025|0.05|F|14|GFF14|3.49566789017E-23|1
2014-01-06 23:00|168.45|169.1|169.675|-0.003844|1|2|1|0|0|0|H|14|GFH14|3.49722498055E-23|1
2014-01-07 00:30|168.4||||1|||0|||H|14|GFH14|3.4961869203E-23|0
2014-01-07 01:00|168.225|169.15||-0.005469|9|9||0.1|0.1||F|14|GFF14|3.4961869203E-23|1
2014-01-07 01:30|168.225|169.2||-0.005762|6|6||0|0.05||F|14|GFF14|3.4961869203E-23|0
2014-01-07 03:00|169.2||||1|||0|||J|14|GFJ14|3.4961869203E-23|1
2014-01-07 03:30|168.225|169.2||-0.005762|1|1||0|0||F|14|GFF14|3.4961869203E-23|1
2014-01-07 04:00|168.25|168.475||-0.001336|1|1||0|0||F|14|GFF14|3.49670649035E-23|0
2014-01-07 05:00|169.825|170.975||-0.006726|1|1||0|0||K|14|GFK14|3.52472580338E-23|1
2014-01-07 05:30|168.225|168.45||-0.001336|1|2||0|0||F|14|GFF14|3.46803332811E-23|1
2014-01-07 06:00|168.225|169.2||-0.005762|1|1||0|0||F|14|GFF14|3.46803332811E-23|0
2014-01-07 06:30|168.225|168.5|169.2|-0.001632|1|3|2|0|0.1|0|F|14|GFF14|3.46803332811E-23|0
2014-01-07 07:00|168.225|168.375|169.2|-0.000891|1|8|3|0|0.1|0|F|14|GFF14|3.46803332811E-23|0
2014-01-07 07:30|168.225|168.3||-0.000446|7|13||0|0.075||F|14|GFF14|3.46803332811E-23|0
2014-01-07 08:00|168.2|168.275|169.1|-0.000446|7|20|20|0.2|0.175|0.1|F|14|GFF14|3.46751794197E-23|0
2014-01-07 08:30|168.3|168.275|169.075|0.000149|77|59|8|0.25|0.35|0.25|F|14|GFF14|3.46957948653E-23|0
2014-01-07 09:00|168.325|168.2|168.95|0.000743|254|368|22|0.575|0.5|0.4|F|14|GFF14|3.47009487267E-23|0
2014-01-07 09:30|168.125|168|168.775|0.000744|132|103|17|0.3|0.325|0.25|F|14|GFF14|3.46597178355E-23|0
2014-01-07 10:00|168.325|168.175|168.9|0.000892|88|142|18|0.2|0.325|0.25|F|14|GFF14|3.47009487267E-23|0
2014-01-07 10:30|168.225|168.125|168.95|0.000595|71|63|6|0.075|0.1|0.05|F|14|GFF14|3.46803332811E-23|0
2014-01-07 11:00|168.225|168.075|168.85|0.000892|86|108|18|0.25|0.275|0.2|F|14|GFF14|3.46803332811E-23|0
2014-01-07 11:30|168.125|167.875|168.65|0.001489|116|117|24|0.175|0.275|0.25|F|14|GFF14|3.46597178355E-23|0
2014-01-07 12:00|168.05|167.85|168.475|0.001192|121|177|23|0.3|0.4|0.325|F|14|GFF14|3.46442562514E-23|0
2014-01-07 12:30|167.9|167.6|168.45|0.00179|87|224|29|0.275|0.375|0.3|F|14|GFF14|3.46133330831E-23|0
2014-01-07 13:00|168.075|167.775|168.5|0.001788|69|42|5|0.2|0.175|0.05|F|14|GFF14|3.46494101128E-23|0
2014-01-07 13:30|167.8|169.25|170.45|-0.008567|4|3|2|0.075|0|0|H|14|GFH14|3.46545731898E-23|1
2014-01-07 14:00|167.75||||1|||0|||H|14|GFH14|3.46442470357E-23|0
2014-01-07 14:30|168.075|167.725|168.525|0.002087|5|4|1|0|0.05|0|F|14|GFF14|3.46442470357E-23|1
2014-01-07 15:00|168.55|169.25||-0.004136|2|1||0.075|0||J|14|GFJ14|3.48146539745E-23|1
2014-01-07 15:30|168|167.7|169.175|0.001789|1|2|1|0|0|0|F|14|GFF14|3.4557529499E-23|1
2014-01-07 17:00|167.725|169.2|170.4|-0.008717|14|2|3|0.25|0.05|0.075|H|14|GFH14|3.4562681188E-23|1
2014-01-07 17:30|168.05|167.675|170.375|0.002236|2|2|1|0.025|0.025|0|F|14|GFF14|3.43277693478E-23|1
2014-01-07 18:00|167.725||||1|||0|||H|14|GFH14|3.43380057484E-23|1
2014-01-07 19:00|168.075|167.725|169.2|0.002087|10|2|2|0|0|0|F|14|GFF14|3.43380057484E-23|1
2014-01-07 20:00|167.65|168.425|169.125|-0.004601|6|1|1|0.025|0|0|H|14|GFH14|3.43226511475E-23|1
2014-01-07 20:30|167.65||||7|||0.025|||H|14|GFH14|3.43226511475E-23|0
2014-01-07 21:00|167.625||||2|||0.025|||H|14|GFH14|3.43175329472E-23|0
2014-01-07 21:30|168.075|168.55||-0.002818|1|1||0|0||F|14|GFF14|3.43175329472E-23|1
2014-01-07 22:00|168|167.55|168.25|0.002686|5|11|8|0|0.1|0.125|F|14|GFF14|3.43022194564E-23|0
2014-01-07 22:30|167.525||||1|||0|||H|14|GFH14|3.42971012499E-23|1
2014-01-07 23:00|168.25||||1|||0|||J|14|GFJ14|3.42971012499E-23|1
2014-01-08 02:30|168.075|167.625|168.325|0.002685|25|1|1|0.1|0|0|F|14|GFF14|3.42971012499E-23|1
2014-01-08 06:30|167.925|167.6||0.001939|1|2||0|0.025||F|14|GFF14|3.42664925027E-23|0
2014-01-08 07:00|167.925|167.575|168.375|0.002089|3|7|1|0|0.075|0|F|14|GFF14|3.42664925027E-23|0
2014-01-08 07:30|167.8|167.4|168.925|0.002389|17|48|13|0.125|0.175|0.075|F|14|GFF14|3.42409852134E-23|0
2014-01-08 08:00|167.9|167.5|168.15|0.002388|17|29|5|0.15|0.2|0.05|F|14|GFF14|3.42613910449E-23|0
2014-01-08 08:30|168|167.625|168.375|0.002237|60|32|22|0.175|0.225|0.15|F|14|GFF14|3.42817968763E-23|0
2014-01-08 09:00|168.15|167.825|168.55|0.001937|89|203|36|0.15|0.275|0.175|F|14|GFF14|3.43124056235E-23|0
2014-01-08 09:30|168.225|167.825|168.6|0.002383|110|171|25|0.25|0.275|0.2|F|14|GFF14|3.43277099971E-23|0
2014-01-08 10:00|168.65|168.2|168.9|0.002675|336|224|47|0.475|0.45|0.3|F|14|GFF14|3.44144347809E-23|0
2014-01-08 10:30|168.725|168.25|168.925|0.002823|183|120|16|0.225|0.175|0.15|F|14|GFF14|3.44297391545E-23|0
2014-01-08 11:00|168.775|168.35|169.125|0.002525|27|82|24|0.225|0.275|0.225|F|14|GFF14|3.44399420703E-23|0
2014-01-08 11:30|168.75|168.5|169.175|0.001484|56|129|33|0.2|0.3|0.225|F|14|GFF14|3.44348406124E-23|0
2014-01-08 12:00|168.55|168.25|168.9|0.001783|137|240|49|0.55|0.625|0.575|F|14|GFF14|3.43940289494E-23|0
2014-01-08 12:30|168.625|168.425|169.125|0.001187|86|210|43|0.25|0.45|0.325|F|14|GFF14|3.4409333323E-23|0
2014-01-08 13:00|168.525|168.4|169.1|0.000742|31|54|3|0.175|0.1|0.025|F|14|GFF14|3.43889274916E-23|0
2014-01-08 13:30|168.55|168.45|169.075|0.000594|6|19|19|0.075|0.1|0.075|F|14|GFF14|3.43940289494E-23|0
2014-01-08 14:00|168.5|168.4|168.975|0.000594|4|6|3|0.075|0.1|0.05|F|14|GFF14|3.43838260337E-23|0
2014-01-08 14:30|168.725|168.475|169.85|0.001484|6|13|3|0|0.075|0.1|F|14|GFF14|3.44297391545E-23|0
2014-01-08 15:00|168.75|168.575|169.25|0.001038|23|78|14|0.2|0.225|0.075|F|14|GFF14|3.44348406124E-23|0
2014-01-08 15:30|168.975|168.6|169.2|0.002224|12|26|10|0.125|0.175|0.05|F|14|GFF14|3.44807537332E-23|0
2014-01-08 17:00|168.9|168.6|169.275|0.001779|5|79|18|0.075|0.15|0.025|F|14|GFF14|3.44654493596E-23|0
2014-01-08 17:30|168.9||||1|||0|||F|14|GFF14|3.44654493596E-23|0
2014-01-08 18:00|168.7|168.4|169.15|0.001781|3|4|1|0.05|0.075|0|F|14|GFF14|3.44246376966E-23|0
2014-01-08 18:30|168.7|168.375||0.00193|1|3||0|0.025||F|14|GFF14|3.44246376966E-23|0
2014-01-08 19:00|168.675|168.425|169.625|0.001484|4|3|2|0.025|0.1|0.075|F|14|GFF14|3.44195362388E-23|0
2014-01-08 19:30|168.275|168.925||-0.003848|3|3||0.075|0.225||H|14|GFH14|3.43888820578E-23|1
2014-01-08 20:00|168.6||||1|||0|||F|14|GFF14|3.43227202305E-23|1
2014-01-08 21:00|168.35|169||-0.003846|4|2||0|0||H|14|GFH14|3.43227202305E-23|1
2014-01-08 21:30|168.35||||2|||0|||H|14|GFH14|3.43227202305E-23|0
2014-01-08 22:00|168.5|168.425|170.7|0.000445|7|3|4|0.075|0.025|0.05|F|14|GFF14|3.43227202305E-23|1
2014-01-08 22:30|168.4||||4|||0|||H|14|GFH14|3.43176255711E-23|1
2014-01-09 01:30|168.5||||1|||0|||H|14|GFH14|3.43380042087E-23|0
2014-01-09 02:30|168.525||||2|||0.025|||H|14|GFH14|3.4343098868E-23|0
2014-01-09 03:00|168.4|169.025||-0.003698|2|1||0.075|0||H|14|GFH14|3.43176255711E-23|0
2014-01-09 03:30|168.525|169.8||-0.007509|1|1||0|0||H|14|GFH14|3.4343098868E-23|0
2014-01-09 05:00|168.4||||2|||0|||H|14|GFH14|3.43176255711E-23|0
2014-01-09 05:30|168.4||||1|||0|||H|14|GFH14|3.43176255711E-23|0
2014-01-09 06:00|168.525|168.4|169.025|0.000742|2|10|1|0|0|0|F|14|GFF14|3.43176255711E-23|1
2014-01-09 06:30|168.5||||4|||0|||F|14|GFF14|3.43125346906E-23|0
2014-01-09 07:00|168.525|168.45|170.775|0.000445|1|21|1|0|0.1|0|F|14|GFF14|3.43176255711E-23|0
2014-01-09 07:30|168.65|168.45|169.175|0.001187|3|23|4|0|0.075|0.125|F|14|GFF14|3.43430799737E-23|0
2014-01-09 08:00|168.4|169.1|170.825|-0.00414|11|3|4|0.15|0|0.1|H|14|GFH14|3.43328861239E-23|1
2014-01-09 08:30|168.9|168.65|169.225|0.001482|42|40|15|0.325|0.275|0.125|F|14|GFF14|3.4292279517E-23|1
2014-01-09 09:00|169.2|169.15|169.625|0.000296|263|653|151|0.575|0.825|0.625|F|14|GFF14|3.43531894274E-23|0
2014-01-09 09:30|169.2|169.25|169.825|-0.000295|89|138|38|0.2|0.2|0.2|F|14|GFF14|3.43531894274E-23|0
2014-01-09 10:00|169.325|169.35|169.825|-0.000148|50|155|39|0.125|0.15|0.1|F|14|GFF14|3.43785685567E-23|0
2014-01-09 10:30|169.275|169.425|169.975|-0.000885|148|272|15|0.075|0.15|0.125|F|14|GFF14|3.4368416905E-23|0
2014-01-09 11:00|169.1|169.175|169.65|-0.000443|90|134|19|0.325|0.375|0.35|F|14|GFF14|3.43328861239E-23|0
2014-01-09 11:30|168.85|168.8|169.35|0.000296|102|127|50|0.3|0.375|0.45|F|14|GFF14|3.42821278653E-23|0
2014-01-09 12:00|168.95|168.925|169.425|0.000148|51|108|33|0.325|0.325|0.275|F|14|GFF14|3.43024311688E-23|0
2014-01-09 12:30|169.125|168.85|169.525|0.001629|55|165|19|0.325|0.325|0.25|F|14|GFF14|3.43379619498E-23|0
2014-01-09 13:00|168.95|168.75|169.35|0.001185|49|95|8|0.125|0.225|0.1|F|14|GFF14|3.43024311688E-23|0
2014-01-09 13:30|168.9|168.7|169.95|0.001186|6|94|4|0.025|0.05|0.025|F|14|GFF14|3.4292279517E-23|0
2014-01-09 14:00|168.925|168.675|169.275|0.001482|6|14|4|0.025|0.025|0.05|F|14|GFF14|3.42973553429E-23|0
2014-01-09 14:30|168.625|169.275|169.8|-0.00384|23|1|9|0.075|0|0.05|H|14|GFH14|3.4287188645E-23|1
2014-01-09 15:00|168.9|168.7|169.275|0.001186|5|7|1|0|0.05|0|F|14|GFF14|3.42112312045E-23|1
2014-01-09 15:30|169.15|168.8|169.3|0.002073|16|25|1|0.2|0.1|0|F|14|GFF14|3.42618694982E-23|0
2014-01-09 17:00|169.25|168.9|169.95|0.002072|6|4|2|0|0|0|F|14|GFF14|3.42821248156E-23|0
2014-01-09 18:00|168.725|169.825||-0.006477|1|1||0|0||H|14|GFH14|3.42466045561E-23|1
2014-01-09 19:00|168.8||||2|||0|||H|14|GFH14|3.42618275245E-23|0
2014-01-09 19:30|168.8|169.9||-0.006474|1|1||0|0||H|14|GFH14|3.42618275245E-23|0
2014-01-09 20:00|168.775|169.85||-0.006329|2|2||0|0.025||H|14|GFH14|3.42567532017E-23|0
2014-01-09 20:30|168.875||||1|||0|||H|14|GFH14|3.42770504928E-23|0
2014-01-09 21:00|168.9|169.975||-0.006324|2|1||0|0||H|14|GFH14|3.42821248156E-23|0
2014-01-09 21:30|169.4|169.05|171.1|0.00207|5|9|1|0.15|0.15|0|F|14|GFF14|3.41661535153E-23|1
2014-01-09 23:00|169.1||||2|||0|||H|14|GFH14|3.4176258855E-23|1
2014-01-09 23:30|169.425|169.075|170.175|0.00207|3|2|1|0.025|0.025|0|F|14|GFF14|3.4176258855E-23|1
2014-01-10 01:30|169.5|169.15|169.75|0.002069|65|3|5|0.075|0.025|0.025|F|14|GFF14|3.41913877877E-23|0
2014-01-10 02:30|169.225|168.875|169.425|0.002073|6|11|2|0.1|0.225|0|F|14|GFF14|3.41359150346E-23|0
2014-01-10 03:00|168.85||||1|||0|||H|14|GFH14|3.41308616053E-23|1
2014-01-10 03:30|169.1|168.7|169.3|0.002371|8|5|1|0|0|0|F|14|GFF14|3.41308616053E-23|1
2014-01-10 04:00|169.2|168.825|169.475|0.002221|2|10|7|0.025|0.1|0.05|F|14|GFF14|3.41510454383E-23|0
2014-01-10 05:30|168.825||||2|||0|||H|14|GFH14|3.41510454383E-23|1
2014-01-10 06:00|168.775|169.425||-0.003837|2|1||0|0||H|14|GFH14|3.41409311053E-23|0
2014-01-10 06:30|169.1|168.8||0.001777|2|6||0|0.025||F|14|GFF14|3.40754401647E-23|1
2014-01-10 07:00|169.225|168.9|169.575|0.001924|15|26|8|0.125|0.125|0.1|F|14|GFF14|3.4100628988E-23|0
2014-01-10 07:30|169.275|169.025|169.7|0.001479|4|18|3|0.05|0.15|0.025|F|14|GFF14|3.41107045173E-23|0
2014-01-10 08:00|169.45|169.05|169.775|0.002366|24|25|2|0.275|0.325|0|F|14|GFF14|3.414596887E-23|0
2014-01-10 08:30|169.55|169.3|169.925|0.001477|49|70|12|0.2|0.325|0.15|F|14|GFF14|3.41661199286E-23|0
2014-01-10 09:00|169.35|169.05|169.75|0.001775|103|107|33|0.35|0.35|0.2|F|14|GFF14|3.41258178113E-23|0
2014-01-10 09:30|169.475|169.2|169.825|0.001625|67|95|33|0.2|0.225|0.2|F|14|GFF14|3.41510066346E-23|0
2014-01-10 10:00|169.45|169.225|169.975|0.00133|35|98|49|0.1|0.1|0.075|F|14|GFF14|3.414596887E-23|0
2014-01-10 10:30|169.4|169.225|169.9|0.001034|56|191|90|0.15|0.225|0.15|F|14|GFF14|3.41358933406E-23|0
2014-01-10 11:00|168.475|168.125|168.7|0.002082|321|657|83|0.825|1.15|1.225|F|14|GFF14|3.39494960482E-23|0
2014-01-10 11:30|168.675|168.1|168.75|0.003421|226|377|27|0.325|0.525|0.325|F|14|GFF14|3.39897981655E-23|0
2014-01-10 12:00|168.5|167.85|168.55|0.003873|62|148|16|0.225|0.3|0.2|F|14|GFF14|3.39545338129E-23|0
2014-01-10 12:30|168.6|167.9|168.55|0.004169|104|152|24|0.3|0.275|0.225|F|14|GFF14|3.39746848715E-23|0
2014-01-10 13:00|168.85|168.25|168.95|0.003566|49|175|14|0.225|0.45|0.4|F|14|GFF14|3.40250625181E-23|0
2014-01-10 13:30|168.85|168.125|168.9|0.004312|37|108|28|0.15|0.125|0.075|F|14|GFF14|3.40250625181E-23|0
2014-01-13 09:00|168.7|167.825|168.55|0.005214|164|295|83|0.525|0.5|0.5|F|14|GFF14|3.39948359301E-23|0
2014-01-13 09:30|167.6|166.4|167.35|0.007212|782|1623|284|1.175|1.875|1.55|F|14|GFF14|3.37731742851E-23|0
2014-01-13 10:00|167.8|166.6|167.4|0.007203|148|392|50|0.55|0.575|0.525|F|14|GFF14|3.38134764024E-23|0
2014-01-13 10:30|168|166.775|167.65|0.007345|71|177|23|0.3|0.3|0.25|F|14|GFF14|3.38537785196E-23|0
2014-01-13 11:00|168|166.825|167.8|0.007043|73|158|16|0.1|0.175|0.15|F|14|GFF14|3.38537785196E-23|0
2014-01-13 11:30|168|166.875|167.8|0.006742|26|103|10|0.175|0.2|0.15|F|14|GFF14|3.38537785196E-23|0
2014-01-13 12:00|167.95|166.825|167.725|0.006744|49|79|13|0.125|0.075|0.05|F|14|GFF14|3.38437029903E-23|0
2014-01-13 12:30|167.825|166.75|167.65|0.006447|153|426|53|0.375|0.475|0.325|F|14|GFF14|3.3818514167E-23|0
2014-01-13 13:00|167.875|166.6|167.5|0.007653|27|82|16|0.225|0.225|0.075|F|14|GFF14|3.38285896963E-23|0
2014-01-13 13:30|167.95|166.55|167.525|0.008406|21|37|3|0.2|0.125|0|F|14|GFF14|3.38437029903E-23|0
2014-01-13 14:00|167.8|166.55|167.5|0.007505|6|20|4|0.075|0.1|0.075|F|14|GFF14|3.38134764024E-23|0
2014-01-13 14:30|167.85|166.575|168.1|0.007654|5|10|1|0|0.025|0|F|14|GFF14|3.38235519317E-23|0
2014-01-13 15:00|166.625|167.6|168.175|-0.005817|20|4|6|0.1|0.025|0.075|H|14|GFH14|3.38337045812E-23|1
2014-01-13 15:30|167.775|166.65|167.5|0.006751|3|5|1|0.125|0.1|0|F|14|GFF14|3.38690321367E-23|1
2014-01-13 17:00|168.1|166.8|168.55|0.007794|2|12|1|0.025|0.1|0|F|14|GFF14|3.39346404541E-23|0
2014-01-13 17:30|166.8|167.775||-0.005811|1|1||0|0||H|14|GFH14|3.39346404541E-23|1
2014-01-13 18:00|167.75|166.625||0.006752|5|3||0.25|0.125||F|14|GFF14|3.39295838842E-23|1
2014-01-13 19:00|167.775|166.625||0.006902|3|9||0.025|0.075||F|14|GFF14|3.39346404541E-23|0
2014-01-13 19:30|166.625||||2|||0|||H|14|GFH14|3.39346404541E-23|1
2014-01-13 20:30|167.8||||1|||0|||F|14|GFF14|3.39346404541E-23|1
2014-01-13 21:30|166.6|167.5||-0.005373|7|6||0.025|0.025||H|14|GFH14|3.39346404541E-23|1
2014-01-13 22:00|167.7|166.45|168.15|0.00751|16|39|1|0.075|0.15|0|F|14|GFF14|3.39751594278E-23|1
2014-01-13 23:00|167.725|166.525||0.007206|1|2||0|0||F|14|GFF14|3.39802242995E-23|0
2014-01-13 23:30|167.8|166.55|167.45|0.007505|5|4|1|0|0|0|F|14|GFF14|3.39954189146E-23|0
2014-01-14 02:00|166.575||||1|||0|||H|14|GFH14|3.40005217994E-23|1
2014-01-14 02:30|166.575||||1|||0|||H|14|GFH14|3.40005217994E-23|0
2014-01-14 03:30|166.525||||3|||0.05|||H|14|GFH14|3.39903160297E-23|0
2014-01-14 04:30|166.675|167.6||-0.005519|5|1||0.075|0||H|14|GFH14|3.40209333389E-23|0
2014-01-14 05:00|166.725|167.625||-0.005369|12|5||0.025|0||H|14|GFH14|3.40311391086E-23|0
2014-01-14 05:30|166.625|167.625|169.7|-0.005966|1|4|1|0|0|0|H|14|GFH14|3.40107275692E-23|0
2014-01-14 06:00|167.875||||1|||0|||F|14|GFF14|3.40614519951E-23|1
2014-01-14 06:30|168||||1|||0|||F|14|GFF14|3.4086814208E-23|0
2014-01-14 07:00|167.875|166.55|169.55|0.007956|4|10|1|0.125|0.275|0|F|14|GFF14|3.40614519951E-23|0
2014-01-14 07:30|167.825|166.575|168.1|0.007504|4|26|4|0.05|0.075|0|F|14|GFF14|3.40513071099E-23|0
2014-01-14 08:00|167.875|166.55|167.525|0.007956|9|22|1|0.1|0.1|0|F|14|GFF14|3.40614519951E-23|0
2014-01-14 08:30|167.7|166.5|167.5|0.007207|18|36|8|0.125|0.125|0.125|F|14|GFF14|3.40259448969E-23|0
2014-01-14 09:00|168.775|167.2|168.125|0.00942|266|482|80|0.925|0.8|0.6|F|14|GFF14|3.42440599283E-23|0
2014-01-14 09:30|168.825|167.3|168.3|0.009115|140|419|77|0.25|0.2|0.15|F|14|GFF14|3.42542048135E-23|0
2014-01-14 10:00|168.825|167.4|168.375|0.008513|32|173|44|0.125|0.2|0.15|F|14|GFF14|3.42542048135E-23|0
2014-01-14 10:30|168.85|167.3|168.25|0.009265|70|153|32|0.15|0.25|0.225|F|14|GFF14|3.42592772561E-23|0
2014-01-14 11:00|168.825|167.45|168.35|0.008211|45|179|31|0.1|0.175|0.2|F|14|GFF14|3.42542048135E-23|0
2014-01-14 11:30|168.75|167.325|168.35|0.008516|63|157|28|0.1|0.15|0.075|F|14|GFF14|3.42389874857E-23|0
2014-01-14 12:00|168.65|167.175|168.2|0.008823|15|141|19|0.125|0.225|0.125|F|14|GFF14|3.42186977154E-23|0
2014-01-14 12:30|168.525|166.85|168.05|0.010039|107|466|42|0.275|0.425|0.275|F|14|GFF14|3.41933355024E-23|0
2014-01-14 13:00|168.475|166.9|168.025|0.009437|56|86|7|0.125|0.1|0.125|F|14|GFF14|3.41831906172E-23|0
2014-01-14 13:30|168.55|166.95|168.8|0.009584|5|4|4|0|0|0|F|14|GFF14|3.4198407945E-23|0
2014-01-14 14:00|168.5|166.95|168.075|0.009284|5|6|2|0|0.025|0|F|14|GFF14|3.41882630598E-23|0
2014-01-14 14:30|168.5|167.025|168.75|0.008831|2|3|2|0.075|0.075|0|F|14|GFF14|3.41882630598E-23|0
2014-01-14 15:00|168.575|167.175|168.925|0.008374|14|16|3|0|0.2|0.175|F|14|GFF14|3.42034803876E-23|0
2014-01-14 15:30|168.7|167.2|168.4|0.008971|2|11|3|0.025|0.175|0.125|F|14|GFF14|3.42288426006E-23|0
2014-01-14 17:00|168.725|167.3|168.35|0.008518|1|19|7|0|0.275|0.2|F|14|GFF14|3.42339150431E-23|0
2014-01-14 17:30|168.85|167.3|168.35|0.009265|2|5|1|0|0|0|F|14|GFF14|3.42592772561E-23|0
2014-01-14 18:00|167.3|168.975||-0.009913|6|1||0.075|0||H|14|GFH14|3.42592772561E-23|1
2014-01-14 18:30|167.425|169.075||-0.009759|5|1||0.025|0||H|14|GFH14|3.42848744447E-23|0
2014-01-14 19:00|167.3||||16|||0.025|||H|14|GFH14|3.42592772561E-23|0
2014-01-14 19:30|167.3|168.425|169.05|-0.00668|3|1|1|0.025|0|0|H|14|GFH14|3.42592772561E-23|0
2014-01-14 20:00|167.2||||18|||0.05|||H|14|GFH14|3.42387995052E-23|0
2014-01-14 20:30|168.85||||1|||0|||F|14|GFF14|3.42387995052E-23|1
2014-01-14 21:00|167.15|169||-0.010947|3|3||0.025|0||H|14|GFH14|3.42387995052E-23|1
2014-01-14 21:30|167.15||||1|||0|||H|14|GFH14|3.42387995052E-23|0
2014-01-14 22:30|168.85||||2|||0|||F|14|GFF14|3.42387995052E-23|1
2014-01-14 23:00|167.25||||1|||0|||H|14|GFH14|3.42387995052E-23|1
2014-01-14 23:30|167.2||||1|||0|||H|14|GFH14|3.42285636907E-23|0
2014-01-15 00:00|168.9|167.275||0.009715|2|1||0|0||F|14|GFF14|3.42285636907E-23|1
2014-01-15 00:30|168.875|167.15|168.225|0.01032|1|13|9|0|0.225|0.225|F|14|GFF14|3.42234972958E-23|0
2014-01-15 02:30|167.15||||1|||0|||H|14|GFH14|3.42234972958E-23|1
2014-01-15 05:00|169||||16|||0.025|||F|14|GFF14|3.42234972958E-23|1
2014-01-15 05:30|167.225||||6|||0|||H|14|GFH14|3.42234972958E-23|1
2014-01-15 06:00|167.225||||1|||0|||H|14|GFH14|3.42234972958E-23|0
2014-01-15 06:30|167.2||||13|||0.025|||H|14|GFH14|3.42183809111E-23|0
2014-01-15 07:00|169|167.225|168.375|0.010614|6|11|1|0.15|0.025|0|F|14|GFF14|3.42183809111E-23|1
2014-01-15 07:30|168.9|167.225|169.1|0.010016|2|7|7|0.075|0.075|0.05|F|14|GFF14|3.41981333485E-23|0
2014-01-15 08:00|169.1|167.35|168.45|0.010457|9|50|4|0.15|0.175|0.15|F|14|GFF14|3.42386284738E-23|0
2014-01-15 08:30|169.2|167.625|168.675|0.009396|84|207|28|0.175|0.375|0.175|F|14|GFF14|3.42588760365E-23|0
2014-01-15 09:00|169.425|167.775|168.875|0.009835|147|268|42|0.375|0.425|0.45|F|14|GFF14|3.43044330525E-23|0
2014-01-15 09:30|169.425|167.7|168.875|0.010286|181|219|19|0.275|0.2|0.15|F|14|GFF14|3.43044330525E-23|0
2014-01-15 10:00|169.6|167.875|169.025|0.010276|35|115|21|0.2|0.225|0.125|F|14|GFF14|3.43398662871E-23|0
2014-01-15 10:30|169.375|167.825|168.9|0.009236|67|327|69|0.375|0.4|0.35|F|14|GFF14|3.42943092711E-23|0
2014-01-15 11:00|169.65|168|169|0.009821|28|102|21|0.3|0.2|0.075|F|14|GFF14|3.43499900685E-23|0
2014-01-15 11:30|169.6|167.925|168.9|0.009975|78|359|112|0.25|0.525|0.525|F|14|GFF14|3.43398662871E-23|0
2014-01-15 12:00|169.625|168.05|169.1|0.009372|142|404|87|0.475|0.425|0.425|F|14|GFF14|3.43449281778E-23|0
2014-01-15 12:30|169.35|167.95|168.95|0.008336|133|252|69|0.5|0.45|0.5|F|14|GFF14|3.42892473805E-23|0
2014-01-15 13:00|169.675|168.1|169.05|0.009369|63|100|11|0.375|0.325|0.1|F|14|GFF14|3.43550519591E-23|0
2014-01-15 13:30|169.725|168.175|169.25|0.009217|5|10|2|0.05|0.075|0.025|F|14|GFF14|3.43651757405E-23|0
2014-01-15 14:00|169.7|168.025|169.975|0.009969|15|43|7|0.15|0.25|0.1|F|14|GFF14|3.43601138498E-23|0
2014-01-15 14:30|169.7|168.1|169.25|0.009518|13|40|1|0.075|0.2|0|F|14|GFF14|3.43601138498E-23|0
2014-01-15 15:00|169.7|168.175|170|0.009068|3|1|2|0|0|0|F|14|GFF14|3.43601138498E-23|0
2014-01-15 15:30|169.6|168.225|169.3|0.008174|2|1|8|0.025|0|0.1|F|14|GFF14|3.43398662871E-23|0
2014-01-15 17:00|169.65|168.3|170.175|0.008021|9|2|2|0.05|0.175|0.225|F|14|GFF14|3.43499900685E-23|0
2014-01-15 17:30|169.65|168.425|170.2|0.007273|5|11|4|0|0.1|0.025|F|14|GFF14|3.43499900685E-23|0
2014-01-15 18:00|169.55|168.45|171.375|0.00653|6|9|1|0|0.025|0|F|14|GFF14|3.43297425058E-23|0
2014-01-15 18:30|168.325|169.325|171.375|-0.005906|4|16|1|0.1|0.025|0|H|14|GFH14|3.43042677785E-23|1
2014-01-15 19:00|169.6||||1|||0|||F|14|GFF14|3.43599811914E-23|1
2014-01-15 19:30|169.5|168.3|169.275|0.00713|1|3|3|0|0.025|0.025|F|14|GFF14|3.43397217685E-23|0
2014-01-15 20:00|169.625|168.425|169.25|0.007125|8|2|4|0.175|0|0|F|14|GFF14|3.43650460471E-23|0
2014-01-15 20:30|168.4|169.4||-0.005903|2|2||0.1|0||H|14|GFH14|3.43599451052E-23|1
2014-01-15 21:00|169.65|168.35|171.35|0.007722|4|11|6|0|0|0.025|F|14|GFF14|3.44106534067E-23|1
2014-01-15 21:30|169.8|168.4|169.45|0.008314|3|21|1|0.075|0.1|0|F|14|GFF14|3.44410783876E-23|0
2014-01-15 22:00|168.4|169.475||-0.006343|4|1||0|0||H|14|GFH14|3.44410783876E-23|1
2014-01-15 22:30|168.375|170.175||-0.010577|3|1||0.025|0||H|14|GFH14|3.44359654009E-23|0
2014-01-15 23:00|168.4||||2|||0|||H|14|GFH14|3.44410783876E-23|0
2014-01-15 23:30|168.4||||1|||0|||H|14|GFH14|3.44410783876E-23|0
2014-01-16 00:00|168.325||||1|||0|||H|14|GFH14|3.44257394275E-23|0
2014-01-16 01:30|169.7|168.25|169.325|0.008618|4|16|2|0|0.05|0|F|14|GFF14|3.44257394275E-23|1
2014-01-16 04:00|168.35|169.425||-0.006345|4|2||0.1|0.025||H|14|GFH14|3.4446200491E-23|1
2014-01-16 04:30|168.35||||8|||0.1|||H|14|GFH14|3.4446200491E-23|0
2014-01-16 05:00|168.25||||1|||0|||H|14|GFH14|3.44257394275E-23|0
2014-01-16 05:30|169.775||||1|||0|||F|14|GFF14|3.44257394275E-23|1
2014-01-16 06:00|169.375||||1|||0|||J|14|GFJ14|3.44257394275E-23|1
2014-01-16 06:30|169.6|168.275|169.45|0.007874|14|10|6|0.075|0.15|0.05|F|14|GFF14|3.44257394275E-23|1
2014-01-16 07:00|169.6|168.425|169.45|0.006976|10|7|4|0|0.05|0.05|F|14|GFF14|3.44257394275E-23|0
2014-01-16 07:30|169.8|168.65|169.625|0.006819|15|101|17|0.2|0.275|0.15|F|14|GFF14|3.44663358183E-23|0
2014-01-16 08:00|169.775|168.6|169.525|0.006969|40|27|2|0.1|0.175|0.025|F|14|GFF14|3.44612612695E-23|0
2014-01-16 08:30|169.575|168.575|169.45|0.005932|122|191|30|0.425|0.5|0.45|F|14|GFF14|3.44206648786E-23|0
2014-01-16 09:00|169.55|168.175|169.05|0.008176|129|344|49|0.35|0.725|0.6|F|14|GFF14|3.44155903298E-23|0
2014-01-16 09:30|169.5|168.275|169.1|0.00728|99|227|28|0.4|0.5|0.375|F|14|GFF14|3.44054412321E-23|0
2014-01-16 10:00|169.5|168.5|169.375|0.005935|68|237|50|0.475|0.7|0.625|F|14|GFF14|3.44054412321E-23|0
2014-01-16 10:30|169.775|168.775|169.65|0.005925|53|115|34|0.425|0.325|0.35|F|14|GFF14|3.44612612695E-23|0
2014-01-16 11:00|169.875|169|169.85|0.005178|43|200|45|0.2|0.375|0.35|F|14|GFF14|3.44815594649E-23|0
2014-01-16 11:30|169.975|168.8|169.625|0.006961|115|153|46|0.4|0.225|0.225|F|14|GFF14|3.45018576603E-23|0
2014-01-16 12:00|169.8|168.45|169.35|0.008014|127|188|40|0.325|0.375|0.225|F|14|GFF14|3.44663358183E-23|0
2014-01-16 12:30|169.625|168.3|169.275|0.007873|96|237|56|0.175|0.35|0.2|F|14|GFF14|3.44308139763E-23|0
2014-01-16 13:00|169.25|167.9|168.675|0.008041|69|190|26|0.45|0.7|0.575|F|14|GFF14|3.43546957435E-23|0
2014-01-16 13:30|169.55|168|168.875|0.009226|12|10|3|0.175|0.15|0.125|F|14|GFF14|3.44155903298E-23|0
2014-01-16 14:00|169.5|167.85|170.55|0.00983|2|3|1|0|0.1|0|F|14|GFF14|3.44054412321E-23|0
2014-01-16 14:30|169.4|167.8|168.775|0.009535|11|56|7|0.05|0.3|0.125|F|14|GFF14|3.43851430367E-23|0
2014-01-16 15:00|169.5|167.8|168.775|0.010131|8|8|2|0.125|0.15|0|F|14|GFF14|3.44054412321E-23|0
2014-01-16 15:30|169.625|167.8|168.8|0.010876|3|6|7|0|0|0.05|F|14|GFF14|3.44308139763E-23|0
2014-01-16 17:00|167.85|168.775|170.825|-0.005481|7|2|5|0.225|0.225|0.175|H|14|GFH14|3.44410734561E-23|1
2014-01-16 17:30|169.6|167.8|170.6|0.010727|5|1|2|0.125|0|0.025|F|14|GFF14|3.46094270961E-23|1
2014-01-16 18:00|169.55|168.75|169.5|0.004741|2|1|1|0|0|0|F|14|GFF14|3.45992238452E-23|0
2014-01-16 18:30|167.85|168.75||-0.005333|4|3||0.025|0||H|14|GFH14|3.44146946514E-23|1
2014-01-16 19:30|167.875|168.775|170.6|-0.005333|2|1|1|0|0|0|H|14|GFH14|3.44198204623E-23|0
2014-01-16 20:00|169.625|167.975|168.675|0.009823|2|9|4|0|0.15|0.15|F|14|GFF14|3.45931686916E-23|1
2014-01-16 20:30|167.875|168.7||-0.00489|3|1||0|0||H|14|GFH14|3.45725744551E-23|1
2014-01-16 21:00|169.475|167.775|168.6|0.010133|2|12|13|0.05|0.1|0.1|F|14|GFF14|3.47313992637E-23|1
2014-01-16 21:30|167.75|169.375||-0.009594|4|3||0.05|0||H|14|GFH14|3.47262239695E-23|1
2014-01-16 22:00|167.8|168.625|169.375|-0.004893|2|1|3|0.025|0|0|H|14|GFH14|3.47365745579E-23|0
2014-01-16 22:30|168.625|169.375||-0.004428|2|2||0|0||J|14|GFJ14|3.47365745579E-23|1
2014-01-17 00:00|167.75||||1|||0|||H|14|GFH14|3.44033085289E-23|1
2014-01-17 00:30|169.375|167.7|168.575|0.009988|4|3|3|0|0.05|0|F|14|GFF14|3.44033085289E-23|1
2014-01-17 01:00|167.65||||6|||0.025|||H|14|GFH14|3.43930511322E-23|1
2014-01-17 02:00|167.7|168.575||-0.005191|2|2||0|0.025||H|14|GFH14|3.44033085289E-23|0
2014-01-17 02:30|167.7|169.3|170.35|-0.009451|10|1|2|0.05|0|0|H|14|GFH14|3.44033085289E-23|0
2014-01-17 03:00|167.7||||4|||0|||H|14|GFH14|3.44033085289E-23|0
2014-01-17 05:00|167.7|168.6|169.375|-0.005338|1|1|1|0|0|0|H|14|GFH14|3.44033085289E-23|0
2014-01-17 05:30|169.55|167.55|168.6|0.011937|2|22|5|0|0.15|0.025|F|14|GFF14|3.45971587252E-23|1
2014-01-17 06:00|169.4|167.6|169.2|0.01074|1|5|4|0|0|0.025|F|14|GFF14|3.45665507995E-23|0
2014-01-17 06:30|167.55|169.225||-0.009898|1|1||0|0||H|14|GFH14|3.45562385827E-23|1
2014-01-17 07:00|169.55|167.7|169.375|0.011032|30|38|12|0.075|0.075|0.05|F|14|GFF14|3.46226045306E-23|1
2014-01-17 07:30|169.6|167.625|168.5|0.011782|5|2|5|0.025|0|0.075|F|14|GFF14|3.46328146764E-23|0
2014-01-17 08:00|169.6|167.55|168.5|0.012235|13|14|6|0.125|0.1|0.1|F|14|GFF14|3.46328146764E-23|0
2014-01-17 08:30|169.55|167.675|168.575|0.011182|15|75|26|0.125|0.25|0.25|F|14|GFF14|3.46226045306E-23|0
2014-01-17 09:00|169.575|167.775|168.575|0.010729|80|322|222|0.25|0.6|0.575|F|14|GFF14|3.46277096035E-23|0
2014-01-17 09:30|169.675|167.95|168.675|0.010271|72|106|60|0.225|0.3|0.225|F|14|GFF14|3.46481298952E-23|0
2014-01-17 10:00|169.95|168.2|169|0.010404|113|154|50|0.25|0.3|0.325|F|14|GFF14|3.47042856973E-23|0
2014-01-17 10:30|169.825|167.95|168.725|0.011164|71|136|28|0.325|0.4|0.35|F|14|GFF14|3.46787603327E-23|0
2014-01-17 11:00|169.775|168.05|168.85|0.010265|25|104|9|0.1|0.225|0.175|F|14|GFF14|3.46685501869E-23|0
2014-01-17 11:30|169.825|168.15|168.9|0.009961|37|97|16|0.225|0.25|0.2|F|14|GFF14|3.46787603327E-23|0
2014-01-17 12:00|169.75|167.875|168.775|0.011169|20|90|22|0.225|0.35|0.275|F|14|GFF14|3.46634451139E-23|0
2014-01-17 12:30|169.925|167.925|168.775|0.01191|66|234|29|0.2|0.375|0.2|F|14|GFF14|3.46991806244E-23|0
2014-01-17 13:00|169.875|167.925|168.675|0.011612|37|76|25|0.175|0.275|0.275|F|14|GFF14|3.46889704785E-23|0
2014-01-17 13:30|169.85|167.85|168.65|0.011915|12|30|9|0.075|0.15|0.15|F|14|GFF14|3.46838654056E-23|0
2014-01-21 09:00|169.85|168.5|169.25|0.008012|339|458|160|0.375|0.6|0.525|F|14|GFF14|3.46838654056E-23|0
2014-01-21 09:30|169.725|168.775|169.525|0.005629|174|377|88|0.175|0.525|0.475|F|14|GFF14|3.4658340041E-23|0
2014-01-21 10:00|169.7|168.5|169.275|0.007122|63|319|49|0.225|0.55|0.5|F|14|GFF14|3.46532349681E-23|0
2014-01-21 10:30|169.75|168.75|169.525|0.005926|49|171|52|0.225|0.3|0.225|F|14|GFF14|3.46634451139E-23|0
2014-01-21 11:00|169.85|168.75|169.45|0.006519|29|62|26|0.075|0.175|0.125|F|14|GFF14|3.46838654056E-23|0
2014-01-21 11:30|169.875|168.6|169.275|0.007562|39|123|43|0.125|0.325|0.275|F|14|GFF14|3.46889704785E-23|0
2014-01-21 12:00|169.8|168.425|169.15|0.008164|92|135|12|0.275|0.25|0.15|F|14|GFF14|3.46736552598E-23|0
2014-01-21 12:30|169.725|168.55|169.15|0.006971|27|199|21|0.075|0.35|0.275|F|14|GFF14|3.4658340041E-23|0
2014-01-21 13:00|169.675|168.55|169.35|0.006675|23|62|10|0.15|0.075|0.05|F|14|GFF14|3.46481298952E-23|0
2014-01-21 13:30|169.575|168.5|169.25|0.00638|15|33|5|0.125|0.125|0.075|F|14|GFF14|3.46277096035E-23|0
2014-01-21 14:00|169.675|168.3|169.9|0.00817|9|26|6|0.05|0.15|0.1|F|14|GFF14|3.46481298952E-23|0
2014-01-21 14:30|169.725|168.3|169.175|0.008467|2|18|1|0.025|0|0|F|14|GFF14|3.4658340041E-23|0
2014-01-21 15:00|169.775|168.375|169.15|0.008315|18|12|5|0.175|0.15|0.075|F|14|GFF14|3.46685501869E-23|0
2014-01-21 15:30|169.55|168.375|169.25|0.006978|4|7|2|0|0.125|0|F|14|GFF14|3.46226045306E-23|0
2014-01-21 17:00|168.25|169.8|171|-0.009128|6|15|21|0|0.05|0.15|H|14|GFH14|3.4596901038E-23|1
2014-01-21 17:30|169.5|168|168.6|0.008929|1|54|11|0|0.55|0.075|F|14|GFF14|3.45357757711E-23|1
2014-01-21 18:30|169.4|167.85||0.009234|2|2||0|0.075||F|14|GFF14|3.45154006822E-23|0
2014-01-21 19:00|168.275||||2|||0.125|||H|14|GFH14|3.46027944581E-23|1
2014-01-21 19:30|169.7||||2|||0|||F|14|GFF14|3.46027944581E-23|1
2014-01-21 20:00|168.275|170.95||-0.015648|2|1||0.075|0||H|14|GFH14|3.46027944581E-23|1
2014-01-21 21:00|168.275|169.95|171.025|-0.009856|4|1|1|0|0|0|H|14|GFH14|3.46027944581E-23|0
2014-01-21 21:30|168.275|169.1||-0.004879|4|1||0|0||H|14|GFH14|3.46027944581E-23|0
2014-01-21 23:30|168.275||||3|||0|||H|14|GFH14|3.46027944581E-23|0
2014-01-22 01:30|168.125|169.8||-0.009865|1|1||0|0||H|14|GFH14|3.4571949596E-23|0
2014-01-22 04:00|169.725||||1|||0|||F|14|GFF14|3.45566793003E-23|1
2014-01-22 05:30|168.125|169.025||-0.005325|1|1||0|0||H|14|GFH14|3.45566793003E-23|1
2014-01-22 06:00|169.7|168.175||0.009068|1|2||0|0||F|14|GFF14|3.46946811256E-23|1
2014-01-22 06:30|168.2|169.1|169.8|-0.005322|5|1|1|0.025|0|0|H|14|GFH14|3.46998386522E-23|1
2014-01-22 07:00|169.725|168.05|169.175|0.009967|1|11|1|0|0.225|0|F|14|GFF14|3.48280905691E-23|1
2014-01-22 07:30|169.725|167.975||0.010418|1|3||0|0.075||F|14|GFF14|3.48280905691E-23|0
2014-01-22 08:00|169.5|167.925|170.75|0.009379|3|7|7|0.025|0.05|0.1|F|14|GFF14|3.4781919879E-23|0
2014-01-22 08:30|169.6|167.95|168.825|0.009824|8|71|11|0.125|0.2|0.075|F|14|GFF14|3.48024401857E-23|0
2014-01-22 09:00|169.525|167.875|168.775|0.009829|92|192|97|0.25|0.25|0.225|F|14|GFF14|3.47870499557E-23|0
2014-01-22 09:30|169.45|167.95|168.8|0.008931|76|300|88|0.225|0.25|0.225|F|14|GFF14|3.47716597257E-23|0
2014-01-22 10:00|169.275|168.225|168.975|0.006242|215|284|58|0.4|0.5|0.4|F|14|GFF14|3.47357491889E-23|0
2014-01-22 10:30|169.275|167.925|168.825|0.008039|65|201|59|0.35|0.325|0.325|F|14|GFF14|3.47357491889E-23|0
2014-01-22 11:00|169.675|168.2|169.05|0.008769|47|182|24|0.35|0.35|0.25|F|14|GFF14|3.48178304158E-23|0
2014-01-22 11:30|169.9|168.85|169.7|0.006219|118|385|77|0.275|0.75|0.65|F|14|GFF14|3.48640011059E-23|0
2014-01-22 12:00|170.35|170.35|170.85|0|298|1624|439|0.675|1.925|1.525|F|14|GFF14|3.49563424861E-23|0
2014-01-22 12:30|170.325|170.475|171.025|-0.00088|105|837|108|0.25|0.575|0.6|F|14|GFF14|3.49512124094E-23|0
2014-01-22 13:00|170.475|170.55|171.05|-0.00044|41|97|37|0.175|0.175|0.125|F|14|GFF14|3.49819928695E-23|0
2014-01-22 13:30|170.625|170.45|171|0.001027|18|47|23|0.15|0.125|0.15|F|14|GFF14|3.50127733295E-23|0
2014-01-22 14:00|170.825|170.375|170.875|0.002641|16|13|4|0.2|0.1|0.025|F|14|GFF14|3.5053813943E-23|0
2014-01-22 14:30|170.825|170.4|171|0.002494|1|40|4|0|0.2|0|F|14|GFF14|3.5053813943E-23|0
2014-01-22 15:00|170.65|170.375|171.475|0.001614|5|31|5|0.15|0.05|0.05|F|14|GFF14|3.50179034062E-23|0
2014-01-22 15:30|170.575|170.575|170.925|0|8|32|19|0.075|0.275|0.125|F|14|GFF14|3.50025131762E-23|0
2014-01-22 17:00|170.05|170.55|171.05|-0.002932|30|51|23|0.4|0.2|0.075|F|14|GFF14|3.48947815659E-23|0
2014-01-22 17:30|170.5|171.05|171.5|-0.003215|9|1|1|0.15|0|0|H|14|GFH14|3.48845514922E-23|1
2014-01-22 18:00|170.625||||1|||0|||H|14|GFH14|3.49101266766E-23|0
2014-01-22 18:30|170.45|170.375|171.55|0.00044|8|7|4|0.3|0.175|0|F|14|GFF14|3.49101266766E-23|1
2014-01-22 19:00|170.45|170.575|171|-0.000733|2|14|2|0.075|0.25|0|F|14|GFF14|3.49101266766E-23|0
2014-01-22 19:30|170.95|171.6||-0.003788|2|2||0|0||J|14|GFJ14|3.498687472E-23|1
2014-01-22 20:00|170.5|170.9|171.6|-0.002341|1|3|6|0|0.025|0.1|H|14|GFH14|3.4762599882E-23|1
2014-01-22 20:30|170.6|170.475|170|0.000733|2|2|3|0.025|0.075|0|F|14|GFF14|3.47015771789E-23|1
2014-01-22 21:00|170.675|170.5|171.6|0.001026|1|4|2|0|0.1|0|F|14|GFF14|3.47168328547E-23|0
2014-01-22 21:30|170.325|171.6||-0.00743|9|2||0.075|0||H|14|GFH14|3.46811997418E-23|1
2014-01-22 22:00|170.45||||2|||0.05|||F|14|GFF14|3.44487791141E-23|1
2014-01-22 22:30|170.375||||1|||0|||H|14|GFH14|3.44487791141E-23|1
2014-01-22 23:30|170.3||||1|||0|||H|14|GFH14|3.44336145745E-23|0
2014-01-23 00:30|170.5||||3|||0.125|||H|14|GFH14|3.44740533468E-23|0
2014-01-23 01:00|170.3||||3|||0|||H|14|GFH14|3.44336145745E-23|0
2014-01-23 02:00|170.375|170.875|171.5|-0.002926|4|2|1|0|0|0|H|14|GFH14|3.44487791141E-23|0
2014-01-23 02:30|170.325|172.4||-0.012036|4|2||0.025|0||H|14|GFH14|3.44386694211E-23|0
2014-01-23 04:00|170.375||||2|||0|||H|14|GFH14|3.44487791141E-23|0
2014-01-23 04:30|172.4||||1|||0|||Q|14|GFQ14|3.44487791141E-23|1
2014-01-23 05:00|170.45||||1|||0|||H|14|GFH14|3.44487791141E-23|1
2014-01-23 05:30|170.425|170.95|171.55|-0.003071|2|2|1|0.025|0.025|0|H|14|GFH14|3.44437264918E-23|0
2014-01-23 06:00|170.5|171||-0.002924|19|2||0|0||H|14|GFH14|3.44588843588E-23|0
2014-01-23 06:30|170.775|170.6|171.1|0.001026|7|25|5|0.275|0.05|0.075|F|14|GFF14|3.44135437215E-23|1
2014-01-23 07:00|170.5|170.55|171.15|-0.000293|10|3|6|0|0.1|0.025|F|14|GFF14|3.4358127387E-23|0
2014-01-23 07:30|170.5|171|171.55|-0.002924|1|1|7|0|0|0.025|F|14|GFF14|3.4358127387E-23|0
2014-01-23 08:00|170.4|169.85|170.4|0.003238|52|176|27|0.275|0.65|0.6|F|14|GFF14|3.43379759926E-23|0
2014-01-23 08:30|170.075|169.675|170.1|0.002357|70|290|90|0.225|1.2|1.2|F|14|GFF14|3.4272483961E-23|0
2014-01-23 09:00|170|169.05|169.6|0.00562|92|396|73|0.175|0.875|0.725|F|14|GFF14|3.42573704152E-23|0
2014-01-23 09:30|169.9|169.5|170|0.00236|153|242|29|0.3|0.575|0.225|F|14|GFF14|3.42372190208E-23|0
2014-01-23 10:00|170.1|169.8|170.3|0.001767|76|151|21|0.25|0.45|0.375|F|14|GFF14|3.42775218096E-23|0
2014-01-23 10:30|170.05|169.55|170.025|0.002949|52|155|34|0.125|0.4|0.35|F|14|GFF14|3.42674461124E-23|0
2014-01-23 11:00|170.225|169.35|169.8|0.005167|67|190|30|0.225|0.4|0.35|F|14|GFF14|3.43027110525E-23|0
2014-01-23 11:30|170.125|169.4|169.85|0.00428|74|199|39|0.375|0.4|0.25|F|14|GFF14|3.42825596582E-23|0
2014-01-23 12:00|170.3|169.525|169.975|0.004572|47|282|100|0.475|0.575|0.525|F|14|GFF14|3.43178245983E-23|0
2014-01-23 12:30|170.325|169.65|170.225|0.003979|36|310|75|0.3|0.65|0.575|F|14|GFF14|3.43228624469E-23|0
2014-01-23 13:00|170.375|169.625|170.075|0.004422|25|31|5|0.1|0.225|0.15|F|14|GFF14|3.43329381441E-23|0
2014-01-23 13:30|169.675|170.1|170.7|-0.002499|24|15|22|0.125|0.125|0.175|H|14|GFH14|3.43430583911E-23|1
2014-01-23 14:00|170.275|169.725|170.175|0.003241|2|8|1|0.025|0.075|0|F|14|GFF14|3.43783907557E-23|1
2014-01-23 14:30|170.25|169.6|170.5|0.003833|3|6|5|0|0.125|0.05|F|14|GFF14|3.43733432751E-23|0
2014-01-23 15:00|169.775|170.675|171.475|-0.005273|6|2|2|0.175|0.025|0.025|H|14|GFH14|3.44088110526E-23|1
2014-01-23 15:30|169.825|170.25|170.75|-0.002496|8|2|4|0.075|0.05|0.05|H|14|GFH14|3.44189447033E-23|0
2014-01-23 17:00|169.925|170.35|170.825|-0.002495|5|1|5|0.25|0|0|H|14|GFH14|3.44392120048E-23|0
2014-01-23 17:30|169.7|171.6||-0.011072|2|2||0.075|0.025||H|14|GFH14|3.43936105765E-23|0
2014-01-23 18:30|169.55|170.6|171.6|-0.006155|8|3|1|0.15|0.225|0|H|14|GFH14|3.43632096243E-23|0
2014-01-23 19:00|170.475|169.55|170.4|0.005456|5|9|20|0.025|0.375|0.175|F|14|GFF14|3.43380314227E-23|1
2014-01-23 19:30|169.9||||1|||0|||H|14|GFH14|3.44089150027E-23|1
2014-01-23 20:00|169.875||||2|||0|||H|14|GFH14|3.44038518899E-23|0
2014-01-23 20:30|170.475|169.675||0.004715|4|1||0|0||F|14|GFF14|3.44038518899E-23|1
2014-01-23 22:00|169.675|170.65||-0.005713|1|1||0|0||H|14|GFH14|3.44038518899E-23|1
2014-01-23 23:00|169.8||||1|||0|||H|14|GFH14|3.44291972942E-23|0
2014-01-23 23:30|169.65||||1|||0|||H|14|GFH14|3.4398782809E-23|0
2014-01-24 00:30|169.525|170.475|171.375|-0.005573|7|1|4|0.125|0|0.175|H|14|GFH14|3.43734374046E-23|0
2014-01-24 01:00|169.55|170||-0.002647|2|2||0.025|0||H|14|GFH14|3.43785064855E-23|0
2014-01-24 02:00|170.35|169.4|169.825|0.005608|1|12|6|0|0.075|0.075|F|14|GFF14|3.44492857636E-23|1
2014-01-24 02:30|169.425|169.85||-0.002502|2|2||0.075|0.075||H|14|GFH14|3.44543697786E-23|1
2014-01-24 04:30|169.75|170.2|170.675|-0.002644|1|3|1|0|0.075|0|H|14|GFH14|3.45204619738E-23|0
2014-01-24 05:00|169.7||||2|||0.05|||H|14|GFH14|3.45102939438E-23|0
2014-01-24 05:30|169.55||||3|||0.025|||H|14|GFH14|3.44797898537E-23|0
2014-01-24 06:00|169.5||||1|||0|||H|14|GFH14|3.44696218236E-23|0
2014-01-24 06:30|170.3|169.5|169.975|0.00472|4|9|2|0.025|0.05|0|F|14|GFF14|3.44696218236E-23|1
2014-01-24 07:00|170.2|169.5|169.95|0.00413|1|3|6|0|0|0.025|F|14|GFF14|3.44493812941E-23|0
2014-01-24 07:30|170.125|169.15|169.75|0.005764|4|24|9|0.025|0.3|0.125|F|14|GFF14|3.44342008969E-23|0
2014-01-24 08:00|170.4|169.6|169.975|0.004717|33|33|7|0.175|0.325|0.25|F|14|GFF14|3.44898623532E-23|0
2014-01-24 08:30|170.175|169.125|169.6|0.006208|34|247|32|0.35|0.6|0.525|F|14|GFF14|3.44443211617E-23|0
2014-01-24 09:00|170.025|168.75|169.25|0.007556|49|254|39|0.25|0.725|0.625|F|14|GFF14|3.44139603674E-23|0
2014-01-24 09:30|170.025|169.025|169.55|0.005916|10|174|14|0.125|0.3|0.15|F|14|GFF14|3.44139603674E-23|0
2014-01-24 10:00|170.125|168.65|169.3|0.008746|116|287|55|0.4|0.5|0.4|F|14|GFF14|3.44342008969E-23|0
2014-01-24 10:30|170.075|168.8|169.325|0.007553|69|138|11|0.225|0.35|0.3|F|14|GFF14|3.44240806321E-23|0
2014-01-24 11:00|169.975|168.925|169.475|0.006216|35|82|47|0.225|0.275|0.175|F|14|GFF14|3.44038401026E-23|0
2014-01-24 11:30|170.4|168.975|169.55|0.008433|77|162|25|0.325|0.425|0.175|F|14|GFF14|3.44898623532E-23|0
2014-01-24 12:00|170.75|169.35|169.925|0.008267|233|103|24|0.4|0.425|0.3|F|14|GFF14|3.45607042066E-23|0
2014-01-24 12:30|170.725|168.975|169.5|0.010357|132|310|47|0.175|0.575|0.5|F|14|GFF14|3.45556440742E-23|0
2014-01-24 13:00|170.775|169|169.5|0.010503|66|114|6|0.175|0.2|0.15|F|14|GFF14|3.4565764339E-23|0
2014-01-24 13:30|170.8|168.9|169.45|0.011249|14|45|8|0.075|0.125|0.125|F|14|GFF14|3.45708244714E-23|0
2014-01-27 09:00|170.7|167.8|168.475|0.017282|130|655|288|0.275|1|0.875|F|14|GFF14|3.45505839418E-23|0
2014-01-27 09:30|170.9|168.5|169.15|0.014243|68|364|77|0.2|1.175|0.975|F|14|GFF14|3.45910650009E-23|0
2014-01-27 10:00|170.775|168.6|169.2|0.0129|45|131|17|0.15|0.4|0.375|F|14|GFF14|3.4565764339E-23|0
2014-01-27 10:30|170.8|168.8|169.35|0.011848|21|116|21|0.125|0.3|0.2|F|14|GFF14|3.45708244714E-23|0
2014-01-27 11:00|170.9|168.5|169.1|0.014243|58|285|91|0.1|0.9|0.675|F|14|GFF14|3.45910650009E-23|0
2014-01-27 11:30|170.85|168.45|169.225|0.014248|41|71|22|0.075|0.425|0.35|F|14|GFF14|3.45809447361E-23|0
2014-01-27 12:00|170.8|168.625|169.175|0.012898|9|71|16|0.05|0.4|0.35|F|14|GFF14|3.45708244714E-23|0
2014-01-27 12:30|170.95|168.7|169.25|0.013337|57|171|41|0.1|0.4|0.3|F|14|GFF14|3.46011852657E-23|0
2014-01-27 13:00|171|168.7|169.2|0.013634|34|66|16|0.075|0.225|0.225|F|14|GFF14|3.46113055305E-23|0
2014-01-27 13:30|171|168.65|169.325|0.013934|27|12|2|0.05|0.15|0|F|14|GFF14|3.46113055305E-23|0
2014-01-27 14:00|171.025|168.625|169.1|0.014233|1|38|11|0|0.1|0.05|F|14|GFF14|3.46163656629E-23|0
2014-01-27 14:30|168.575|169.05|169.675|-0.00281|23|10|11|0.2|0.1|0.075|H|14|GFH14|3.46061013587E-23|1
2014-01-27 15:00|171.1|168.8|169.25|0.013626|6|16|9|0.05|0.175|0.2|F|14|GFF14|3.50257553533E-23|1
2014-01-27 15:30|171.075|168.85|169.25|0.013177|3|15|1|0.025|0.15|0|F|14|GFF14|3.50206376217E-23|0
2014-01-27 17:00|170.925|168.875||0.012139|2|6||0|0.375||F|14|GFF14|3.49899312318E-23|0
2014-01-27 17:30|168.925|169.4||-0.002804|10|4||0.175|0.125||H|14|GFH14|3.5000290945E-23|1
2014-01-27 18:00|168.825||||1|||0|||H|14|GFH14|3.49795715187E-23|0
2014-01-27 19:00|168.825||||2|||0|||H|14|GFH14|3.49795715187E-23|0
2014-01-27 19:30|171||||1|||0|||F|14|GFF14|3.49795715187E-23|1
2014-01-27 20:30|168.725||||4|||0.05|||H|14|GFH14|3.49795715187E-23|1
2014-01-27 21:00|168.875|169.35||-0.002805|11|5||0.15|0||H|14|GFH14|3.50106690782E-23|0
2014-01-27 22:00|170.975||||3|||0|||F|14|GFF14|3.53466143823E-23|1
2014-01-28 03:00|168.825||||5|||0.025|||H|14|GFH14|3.53466143823E-23|1
2014-01-28 03:30|168.45|168.95|169.675|-0.002959|5|5|1|0.35|0.4|0|H|14|GFH14|3.52681012451E-23|0
2014-01-28 04:00|168.525|169|170.875|-0.002811|1|2|1|0|0.05|0|H|14|GFH14|3.52838038725E-23|0
2014-01-28 04:30|169.125|169.675||-0.003241|2|1||0.075|0||J|14|GFJ14|3.53099013606E-23|1
2014-01-28 06:30|168.775||||1|||0|||H|14|GFH14|3.51226085288E-23|1
2014-01-28 07:00|168.7||||1|||0|||H|14|GFH14|3.51070007929E-23|0
2014-01-28 07:30|171.15|168.575|171.125|0.015275|30|3|1|0.075|0.125|0|F|14|GFF14|3.51070007929E-23|1
2014-01-28 08:00|171.05|168.25|168.8|0.016642|9|43|8|0.05|0.3|0.275|F|14|GFF14|3.50864883764E-23|0
2014-01-28 08:30|171.025|168.675|169.2|0.013932|14|32|4|0.1|0.325|0.275|F|14|GFF14|3.50813602723E-23|0
2014-01-28 09:00|171.15|168.425|168.975|0.016179|40|173|82|0.1|0.5|0.45|F|14|GFF14|3.51070007929E-23|0
2014-01-28 09:30|171.15|168.4|168.875|0.01633|36|233|47|0.05|0.325|0.225|F|14|GFF14|3.51070007929E-23|0
2014-01-28 10:00|171.125|168.275|168.8|0.016937|27|305|62|0.1|0.45|0.425|F|14|GFF14|3.51018726887E-23|0
2014-01-28 10:30|171.2|168.225|168.775|0.017685|15|170|17|0.075|0.3|0.1|F|14|GFF14|3.51172570011E-23|0
2014-01-28 11:00|171.25|168.325|168.775|0.017377|30|200|30|0.025|0.275|0.2|F|14|GFF14|3.51275132093E-23|0
2014-01-28 11:30|171.25|168.55|169.05|0.016019|50|170|56|0.125|0.4|0.3|F|14|GFF14|3.51275132093E-23|0
2014-01-28 12:00|171.35|168.5|169.05|0.016914|7|95|24|0.05|0.225|0.125|F|14|GFF14|3.51480256258E-23|0
2014-01-28 12:30|171.4|168.375|168.925|0.017966|58|244|37|0.075|0.35|0.275|F|14|GFF14|3.5158281834E-23|0
2014-01-28 13:00|171.4|168.45|168.95|0.017513|84|22|6|0.05|0.15|0.075|F|14|GFF14|3.5158281834E-23|0
2014-01-28 13:30|171.475|168.45|168.95|0.017958|44|4|1|0.075|0.05|0|F|14|GFF14|3.51736661464E-23|0
2014-01-28 14:00|171.45|168.4|169.5|0.018112|16|16|15|0.05|0.025|0.025|F|14|GFF14|3.51685380423E-23|0
2014-01-28 14:30|171.45|168.45|168.95|0.017809|2|15|5|0|0.075|0.05|F|14|GFF14|3.51685380423E-23|0
2014-01-28 15:00|171.35|168.275|168.875|0.018274|3|6|4|0.025|0.125|0.05|F|14|GFF14|3.51480256258E-23|0
2014-01-28 15:30|171.4|168.15|168.725|0.019328|42|32|3|0.1|0.225|0.1|F|14|GFF14|3.5158281834E-23|0
2014-01-28 17:00|168.1|168.625||-0.003113|2|1||0.025|0||H|14|GFH14|3.5147827394E-23|1
2014-01-28 17:30|171.225|168.05|170.4|0.018893|2|1|1|0|0|0|F|14|GFF14|3.5689765726E-23|1
2014-01-28 18:00|171.225|167.7|168.375|0.02102|2|86|11|0|0.325|0.2|F|14|GFF14|3.5689765726E-23|0
2014-01-28 18:30|168.375|170.1||-0.010141|1|4||0|0||J|14|GFJ14|3.58334186291E-23|1
2014-01-28 19:00|167.8||||8|||0.05|||H|14|GFH14|3.53488985654E-23|1
2014-01-28 19:30|171.3|167.875|169|0.020402|1|2|1|0|0.025|0|F|14|GFF14|3.53488985654E-23|1
2014-01-28 20:00|171.3|167.925|168.35|0.020098|2|2|2|0|0.05|0|F|14|GFF14|3.53488985654E-23|0
2014-01-28 20:30|167.75|168.3|168.95|-0.003268|14|5|5|0.05|0.05|0|H|14|GFH14|3.53120603504E-23|1
2014-01-28 21:00|168|168.45|169.05|-0.002671|14|2|2|0.125|0|0|H|14|GFH14|3.53646863718E-23|0
2014-01-28 21:30|167.775|168.475||-0.004155|17|1||0.075|0||H|14|GFH14|3.53173229525E-23|0
2014-01-28 22:00|171.425|167.775|168.425|0.021755|20|45|32|0.075|0.2|0.175|F|14|GFF14|3.59357298539E-23|1
2014-01-28 22:30|171.45||||10|||0|||F|14|GFF14|3.59409705904E-23|0
2014-01-28 23:00|167.825||||6|||0|||H|14|GFH14|3.59409705904E-23|1
2014-01-29 01:30|167.725|168.35|168.95|-0.003713|3|1|2|0.05|0|0.05|H|14|GFH14|3.59195548474E-23|0
2014-01-29 03:00|167.8||||1|||0|||H|14|GFH14|3.59356166546E-23|0
2014-01-29 03:30|167.825||||1|||0|||H|14|GFH14|3.59409705904E-23|0
2014-01-29 05:00|167.75|168.375||-0.003712|2|1||0.1|0||H|14|GFH14|3.59249087832E-23|0
2014-01-29 05:30|171.4|167.825|168.375|0.021302|1|9|1|0|0.075|0|F|14|GFF14|3.6570330307E-23|1
2014-01-29 06:00|167.7||||4|||0.025|||H|14|GFH14|3.65430918664E-23|1
2014-01-29 06:30|167.8|168.825|170|-0.006071|2|1|3|0.125|0|0|H|14|GFH14|3.65648826189E-23|0
2014-01-29 07:00|171.325|167.675|168.225|0.021768|7|3|8|0.05|0.05|0.075|F|14|GFF14|3.71063439341E-23|1
2014-01-29 07:30|171.4|167.775|168.275|0.021606|5|6|3|0|0.075|0.125|F|14|GFF14|3.71225877736E-23|0
2014-01-29 08:00|171.55|167.875|168.5|0.021891|62|72|14|0.15|0.2|0.2|F|14|GFF14|3.71550754525E-23|0
2014-01-29 08:30|171.625|167.45|168.05|0.024933|35|546|124|0.175|1.25|1.1|F|14|GFF14|3.71713192919E-23|0
2014-01-29 09:00|171.45|167.825|168.375|0.0216|38|273|79|0.15|0.6|0.5|F|14|GFF14|3.71334169999E-23|0
2014-01-29 09:30|171.625|168.05|168.6|0.021273|68|338|107|0.15|0.525|0.45|F|14|GFF14|3.71713192919E-23|0
2014-01-29 10:00|171.75|168.425|168.925|0.019742|59|356|92|0.15|0.5|0.45|F|14|GFF14|3.71983923577E-23|0
2014-01-29 10:30|171.7|168.6|169.05|0.018387|34|293|32|0.1|0.675|0.475|F|14|GFF14|3.71875631314E-23|0
2014-01-29 11:00|171.8|168.825|169.175|0.017622|137|596|103|0.075|0.65|0.5|F|14|GFF14|3.7209221584E-23|0
2014-01-29 11:30|171.775|169.25|169.45|0.014919|89|306|49|0.1|0.425|0.3|F|14|GFF14|3.72038069708E-23|0
2014-01-29 12:00|171.775|169.35|169.575|0.014319|36|220|51|0.025|0.375|0.3|F|14|GFF14|3.72038069708E-23|0
2014-01-29 12:30|171.775|169.15|169.35|0.015519|30|176|40|0.05|0.35|0.25|F|14|GFF14|3.72038069708E-23|0
2014-01-29 13:00|171.75|169.225|169.4|0.014921|29|84|9|0.025|0.175|0.1|F|14|GFF14|3.71983923577E-23|0
2014-01-29 13:30|171.9|169.275|169.45|0.015507|51|6|4|0.15|0.125|0.1|F|14|GFF14|3.72308800366E-23|0
2014-01-29 14:00|169.175|169.775|171|-0.003534|7|5|1|0.125|0.125|0|H|14|GFH14|3.72088857196E-23|1
2014-01-29 14:30|171.8|169.225|169.35|0.015216|22|14|9|0.075|0.05|0.025|F|14|GFF14|3.76526966081E-23|1
2014-01-29 15:00|171.75|169|169.175|0.016272|16|79|7|0.025|0.225|0.2|F|14|GFF14|3.76417383145E-23|0
2014-01-29 15:30|171.7|169|169.15|0.015976|49|33|8|0.05|0.05|0.025|F|14|GFF14|3.7630780021E-23|0
2014-01-29 17:00|171.7|168.975|169.125|0.016127|2|15|5|0|0.075|0.05|F|14|GFF14|3.7630780021E-23|0
2014-01-29 17:30|168.925|169.1|170.7|-0.001035|3|1|3|0|0|0.05|H|14|GFH14|3.76196450069E-23|1
2014-01-29 18:00|171.575|170.6||0.005715|16|6||0.1|0.05||F|14|GFF14|3.81702577887E-23|1
2014-01-29 18:30|171.5|168.925|169.075|0.015243|14|1|1|0.05|0|0|F|14|GFF14|3.81535725529E-23|0
2014-01-29 19:00|168.85|169.375||-0.0031|3|1||0.075|0||H|14|GFH14|3.81366329765E-23|1
2014-01-29 19:30|168.875|168.9||-0.000148|8|2||0.125|0||H|14|GFH14|3.81422795019E-23|0
2014-01-29 20:00|168.725|168.9|169.3|-0.001036|2|1|1|0|0|0|H|14|GFH14|3.81084003492E-23|0
2014-01-29 21:00|168.825||||3|||0.075|||H|14|GFH14|3.8130986451E-23|0
2014-01-29 22:30|168.4||||1|||0|||X|14|GFX14|3.8130986451E-23|1
2014-01-29 23:00|168.9|169.3|170.45|-0.002363|1|1|4|0|0|0.05|J|14|GFJ14|3.8130986451E-23|1
2014-01-29 23:30|168.775||||1|||0|||H|14|GFH14|3.80127421044E-23|1
2014-01-30 03:00|168.75||||1|||0|||H|14|GFH14|3.80071114212E-23|0
2014-01-30 04:00|168.825||||1|||0|||H|14|GFH14|3.80240034707E-23|0
2014-01-30 04:30|168.825||||2|||0|||H|14|GFH14|3.80240034707E-23|0
2014-01-30 05:00|168.75|168.85|169.375|-0.000592|5|6|4|0.075|0.05|0.125|H|14|GFH14|3.80071114212E-23|0
2014-01-30 05:30|168.85|168.975|169.525|-0.00074|3|1|10|0.025|0|0.125|H|14|GFH14|3.80296341539E-23|0
2014-01-30 06:00|168.725|170.625||-0.011136|7|1||0.175|0||H|14|GFH14|3.8001480738E-23|0
2014-01-30 06:30|168.75|169.275||-0.003101|9|5||0.1|0.1||H|14|GFH14|3.80071114212E-23|0
2014-01-30 07:00|171.625|168.7|169.025|0.017338|6|2|2|0.025|0|0|F|14|GFF14|3.85347540845E-23|1
2014-01-30 07:30|171.55|168.75|169.025|0.016593|1|23|3|0|0.15|0.05|F|14|GFF14|3.85179144251E-23|0
2014-01-30 08:00|171.575|168.725|168.9|0.016891|22|58|3|0.05|0.2|0.15|F|14|GFF14|3.85235276449E-23|0
2014-01-30 08:30|171.55|168.75|168.875|0.016593|43|51|2|0.15|0.125|0.025|F|14|GFF14|3.85179144251E-23|0
2014-01-30 09:00|171.65|169.1|169.3|0.01508|50|273|44|0.175|0.475|0.5|F|14|GFF14|3.85403673044E-23|0
2014-01-30 09:30|171.65|169.15|169.425|0.01478|39|297|82|0.05|0.25|0.2|F|14|GFF14|3.85403673044E-23|0
2014-01-30 10:00|171.6|169.075|169.325|0.014934|28|201|73|0.05|0.4|0.425|F|14|GFF14|3.85291408647E-23|0
2014-01-30 10:30|171.6|168.825|169.025|0.016437|35|170|29|0.05|0.525|0.4|F|14|GFF14|3.85291408647E-23|0
2014-01-30 11:00|171.6|168.85|169.1|0.016287|43|209|24|0.1|0.275|0.25|F|14|GFF14|3.85291408647E-23|0
2014-01-30 11:30|171.65|168.825|169.1|0.016733|71|238|32|0.025|0.45|0.3|F|14|GFF14|3.85403673044E-23|0
2014-01-30 12:00|168.825|169.175|169.575|-0.002069|73|20|10|0.2|0.15|0.175|H|14|GFH14|3.85403673044E-23|1
2014-01-30 12:30|168.8|169.125|169.55|-0.001922|153|38|27|0.225|0.25|0.175|H|14|GFH14|3.85346601568E-23|0
2014-01-30 13:00|168.7|169.025|169.45|-0.001923|56|9|8|0.15|0.125|0.025|H|14|GFH14|3.85118315667E-23|0
2014-01-30 13:30|168.7|169|169.35|-0.001775|1|5|5|0|0|0.05|H|14|GFH14|3.85118315667E-23|0
2014-01-30 14:00|168.65|168.8|169.325|-0.000889|8|2|4|0.15|0.05|0.1|H|14|GFH14|3.85004172716E-23|0
2014-01-30 14:30|168.65|168.9|169.25|-0.00148|12|9|5|0.1|0.1|0.025|H|14|GFH14|3.85004172716E-23|0
2014-01-30 15:00|168.625|169.225|170.6|-0.003546|1|3|5|0|0.025|0.05|H|14|GFH14|3.84947101241E-23|0
2014-01-30 15:30|168.85|169|169.45|-0.000888|11|5|1|0.175|0|0|H|14|GFH14|3.85460744519E-23|0
2014-01-30 17:00|168.725||||1|||0|||H|14|GFH14|3.85175387142E-23|0
2014-01-30 17:30|168.65|168.875|169.3|-0.001332|12|10|2|0.05|0.15|0|H|14|GFH14|3.85004172716E-23|0
2014-01-30 18:00|168.65||||2|||0|||H|14|GFH14|3.85004172716E-23|0
2014-01-30 20:00|168.65|169.325|170.675|-0.003986|2|1|2|0|0|0|H|14|GFH14|3.85004172716E-23|0
2014-01-30 20:30|168.65||||3|||0|||H|14|GFH14|3.85004172716E-23|0
2014-01-30 21:00|168.725|168.975||-0.00148|1|1||0|0||H|14|GFH14|3.85175387142E-23|0
2014-01-30 22:30|168.7||||7|||0|||H|14|GFH14|3.85118315667E-23|0
2014-01-30 23:00|168.7||||1|||0|||H|14|GFH14|3.85118315667E-23|0
2014-01-30 23:30|168.7||||7|||0|||H|14|GFH14|3.85118315667E-23|0
2014-01-31 00:30|168.775|169.475||-0.00413|4|1||0.025|0||H|14|GFH14|3.85289530093E-23|0
2014-01-31 02:00|168.825|169.05||-0.001331|1|1||0|0||H|14|GFH14|3.85403673044E-23|0
2014-01-31 03:00|168.725|168.925||-0.001184|1|2||0|0.025||H|14|GFH14|3.85175387142E-23|0
2014-01-31 03:30|168.9|169.1||-0.001183|9|8||0.2|0.2||H|14|GFH14|3.8557488747E-23|0
2014-01-31 04:00|168.9|168.925|169.5|-0.000148|9|8|1|0.175|0.175|0|H|14|GFH14|3.8557488747E-23|0
2014-01-31 04:30|168.9|169.325||-0.00251|4|3||0.15|0.15||H|14|GFH14|3.8557488747E-23|0
2014-01-31 05:00|168.95|169.1|169.5|-0.000887|6|1|1|0.1|0|0|H|14|GFH14|3.8568903042E-23|0
2014-01-31 05:30|169.075|169.45||-0.002213|1|1||0|0||J|14|GFJ14|3.8563200957E-23|1
2014-01-31 06:00|168.825|169.075|169.525|-0.001479|7|15|3|0.075|0.175|0.075|H|14|GFH14|3.84209643055E-23|1
2014-01-31 06:30|168.775|169.075|169.525|-0.001774|13|9|5|0.05|0.025|0.05|H|14|GFH14|3.84095853734E-23|0
2014-01-31 07:00|168.775|169|169.475|-0.001331|20|6|1|0.05|0.075|0|H|14|GFH14|3.84095853734E-23|0
2014-01-31 07:30|168.45|168.775|169.175|-0.001926|38|9|10|0.25|0.075|0.125|H|14|GFH14|3.83356223146E-23|0
2014-01-31 08:00|168.3|168.425|168.825|-0.000742|239|75|32|0.4|0.325|0.475|H|14|GFH14|3.83014855183E-23|0
2014-01-31 08:30|168.375|168.525|168.9|-0.00089|52|11|6|0.25|0.225|0.15|H|14|GFH14|3.83185539164E-23|0
2014-01-31 09:00|169|169.175|169.625|-0.001034|305|85|88|0.675|0.675|0.625|H|14|GFH14|3.84607905679E-23|0
2014-01-31 09:30|169.65|169.8|170.15|-0.000883|586|88|136|0.75|0.625|0.575|H|14|GFH14|3.86087166855E-23|0
2014-01-31 10:00|169.55|169.85|170.275|-0.001766|406|174|282|0.4|0.375|0.375|H|14|GFH14|3.85859588213E-23|0
2014-01-31 10:30|169.425|169.775|170.125|-0.002062|113|44|39|0.325|0.3|0.375|H|14|GFH14|3.8557511491E-23|0
2014-01-31 11:00|169.425|169.675|170.2|-0.001473|228|87|124|0.5|0.475|0.5|H|14|GFH14|3.8557511491E-23|0
2014-01-31 11:30|169.4|169.6|170.15|-0.001179|98|41|61|0.275|0.275|0.3|H|14|GFH14|3.85518220249E-23|0
2014-01-31 12:00|169.25|169.3|169.875|-0.000295|124|45|21|0.3|0.3|0.225|H|14|GFH14|3.85176852285E-23|0
2014-01-31 12:30|169.175|169.5|170.125|-0.001917|348|49|195|0.675|0.65|0.725|H|14|GFH14|3.85006168304E-23|0
2014-01-31 13:00|169.275|169.4|170.1|-0.000738|80|20|49|0.325|0.2|0.275|H|14|GFH14|3.85233746946E-23|0
2014-01-31 13:30|169.475|169.6|170.2|-0.000737|67|9|21|0.125|0.1|0.15|H|14|GFH14|3.85688904231E-23|0
2014-02-03 09:00|168.725|168.9|169.3|-0.001036|717|144|136|0.7|0.4|0.7|H|14|GFH14|3.83982064413E-23|0
2014-02-03 09:30|168.175|168.625|169.1|-0.002669|561|84|78|0.6|0.3|0.4|H|14|GFH14|3.8273038188E-23|0
2014-02-03 10:00|168.075|168.475|168.975|-0.002374|649|70|80|0.525|0.475|0.4|H|14|GFH14|3.82502803237E-23|0
2014-02-03 10:30|168.125|168.7|169.1|-0.003408|221|33|46|0.475|0.35|0.5|H|14|GFH14|3.82616592558E-23|0
2014-02-03 11:00|168.3|168.575|169.25|-0.001631|327|39|53|0.575|0.4|0.475|H|14|GFH14|3.83014855183E-23|0
2014-02-03 11:30|168.3|168.525|169.15|-0.001335|80|3|14|0.2|0.075|0.15|H|14|GFH14|3.83014855183E-23|0
2014-02-03 12:00|168.55|168.8|169.375|-0.001481|119|17|46|0.425|0.275|0.45|H|14|GFH14|3.83583801789E-23|0
2014-02-03 12:30|168.05|168.35|168.875|-0.001782|493|67|97|0.575|0.525|0.525|H|14|GFH14|3.82445908577E-23|0
2014-02-03 13:00|167.975|168.3|169|-0.001931|100|10|16|0.225|0.175|0.175|H|14|GFH14|3.82275224595E-23|0
2014-02-03 13:30|168.1|168.375|168.875|-0.001633|16|7|6|0.125|0.125|0.125|H|14|GFH14|3.82559697898E-23|0
2014-02-03 14:00|168.025|168.425|169|-0.002375|9|11|5|0.15|0.1|0.075|H|14|GFH14|3.82389013916E-23|0
2014-02-03 14:30|168.05|168.35|169.125|-0.001782|5|3|5|0.1|0.075|0.025|H|14|GFH14|3.82445908577E-23|0
2014-02-03 15:00|168.075|168.375|169.025|-0.001782|16|2|2|0.1|0|0|H|14|GFH14|3.82502803237E-23|0
2014-02-03 15:30|168.075|168.325|169|-0.001485|21|3|3|0.125|0.025|0|H|14|GFH14|3.82502803237E-23|0
2014-02-03 17:00|168|169.125|170.6|-0.006652|11|11|2|0.1|0.2|0|H|14|GFH14|3.82332119255E-23|0
2014-02-03 17:30|167.95|168.175|168.875|-0.001338|4|1|4|0.1|0|0|H|14|GFH14|3.82218329934E-23|0
2014-02-03 18:00|167.975|168.175|168.85|-0.001189|3|1|1|0.125|0|0|H|14|GFH14|3.82275224595E-23|0
2014-02-03 19:00|168.175|169.1||-0.00547|2|1||0.175|0||H|14|GFH14|3.8273038188E-23|0
2014-02-03 19:30|168.175|168.475|169.1|-0.001781|2|1|3|0|0|0|H|14|GFH14|3.8273038188E-23|0
2014-02-03 20:00|168.2|170.6||-0.014068|1|1||0|0||H|14|GFH14|3.8278727654E-23|0
2014-02-03 21:00|168.225|170.6||-0.013921|8|8||0.025|0.025||H|14|GFH14|3.82844171201E-23|0
2014-02-03 21:30|168.2|168.5||-0.00178|1|1||0|0||H|14|GFH14|3.8278727654E-23|0
2014-02-03 22:00|168.05|168.35||-0.001782|6|1||0.2|0||H|14|GFH14|3.82445908577E-23|0
2014-02-03 22:30|168|168.325||-0.001931|3|1||0|0||H|14|GFH14|3.82332119255E-23|0
2014-02-03 23:30|168|168.3||-0.001783|4|1||0|0||H|14|GFH14|3.82332119255E-23|0
2014-02-04 00:30|168||||1|||0|||H|14|GFH14|3.82332119255E-23|0
2014-02-04 01:30|168.25|168.5|170.6|-0.001484|16|4|5|0.1|0|0|H|14|GFH14|3.82901065861E-23|0
2014-02-04 03:00|168.2|168.325|168.975|-0.000743|4|1|1|0.1|0|0|H|14|GFH14|3.8278727654E-23|0
2014-02-04 03:30|168.2|168.3||-0.000594|3|2||0.1|0.025||H|14|GFH14|3.8278727654E-23|0
2014-02-04 04:00|170.6||||2|||0|||Q|14|GFQ14|3.88018475209E-23|1
2014-02-04 04:30|168.225||||1|||0|||H|14|GFH14|3.88018475209E-23|1
2014-02-04 05:30|168.05|170.4||-0.013791|1|1||0|0||H|14|GFH14|3.87614829894E-23|0
2014-02-04 06:00|168.2|168.25||-0.000297|2|2||0|0||H|14|GFH14|3.87960811593E-23|0
2014-02-04 06:30|168.05|169||-0.005621|4|1||0.15|0||H|14|GFH14|3.87614829894E-23|0
2014-02-04 07:00|168.05|168.25|169.125|-0.001189|2|1|2|0.05|0|0.05|H|14|GFH14|3.87614829894E-23|0
2014-02-04 07:30|168.3||||1|||0|||J|14|GFJ14|3.87730020037E-23|1
2014-02-04 08:00|168.075|169.05|170.5|-0.005768|7|6|6|0.125|0.025|0.025|H|14|GFH14|3.87730020037E-23|1
2014-02-04 08:30|167.875|168.3|168.875|-0.002525|94|25|7|0.225|0.25|0.05|H|14|GFH14|3.87268642652E-23|0
2014-02-04 09:00|167.925|168.225|168.825|-0.001783|422|102|57|0.65|0.625|0.65|H|14|GFH14|3.87383986998E-23|0
2014-02-04 09:30|167.75|168|168.7|-0.001488|232|63|45|0.45|0.35|0.325|H|14|GFH14|3.86980281786E-23|0
2014-02-04 10:00|167.775|168.125|168.775|-0.002082|179|23|65|0.2|0.125|0.175|H|14|GFH14|3.87037953959E-23|0
2014-02-04 10:30|167.6|167.9|168.575|-0.001787|113|35|38|0.225|0.25|0.225|H|14|GFH14|3.86634248747E-23|0
2014-02-04 11:00|167.725|168.1|168.7|-0.002231|204|35|40|0.35|0.35|0.375|H|14|GFH14|3.86922609613E-23|0
2014-02-04 11:30|167.75|168.1|168.75|-0.002082|96|16|71|0.175|0.15|0.15|H|14|GFH14|3.86980281786E-23|0
2014-02-04 12:00|167.725|168.025|168.65|-0.001785|80|19|18|0.225|0.125|0.175|H|14|GFH14|3.86922609613E-23|0
2014-02-04 12:30|167.175|167.725|168.375|-0.003279|1134|171|215|0.775|0.625|0.575|H|14|GFH14|3.85653821804E-23|0
2014-02-04 13:00|167.1|167.6|168.375|-0.002983|166|25|54|0.275|0.25|0.275|H|14|GFH14|3.85480805284E-23|0
2014-02-04 13:30|167.15|167.65|168.4|-0.002982|8|13|4|0.075|0.075|0.025|H|14|GFH14|3.85596149631E-23|0
2014-02-04 14:00|167.075|167.55|168.3|-0.002835|10|8|2|0.175|0.15|0.05|H|14|GFH14|3.85423133111E-23|0
2014-02-04 14:30|167.25|167.675|168.45|-0.002535|46|13|15|0.2|0.125|0.2|H|14|GFH14|3.85826838323E-23|0
2014-02-04 15:00|167.1|167.625|168.3|-0.003132|18|2|1|0.15|0.125|0|H|14|GFH14|3.85480805284E-23|0
2014-02-04 15:30|167.125|167.675|168.3|-0.00328|14|4|2|0.1|0.075|0|H|14|GFH14|3.85538477457E-23|0
2014-02-04 17:00|167.2||||8|||0.075|||H|14|GFH14|3.85711493977E-23|0
2014-02-04 17:30|167.25|168.525||-0.007566|7|9||0.1|0.2||H|14|GFH14|3.85826838323E-23|0
2014-02-04 19:30|167.175|167.725|170.175|-0.003279|9|1|3|0.025|0|0|H|14|GFH14|3.85653821804E-23|0
2014-02-04 20:00|167.15|167.65|168.325|-0.002982|9|6|1|0.075|0|0|H|14|GFH14|3.85596149631E-23|0
2014-02-04 20:30|167.175|167.625||-0.002685|2|1||0.025|0||H|14|GFH14|3.85653821804E-23|0
2014-02-04 21:00|167.175|168.225|170|-0.006242|3|3|1|0.1|0.05|0|H|14|GFH14|3.85653821804E-23|0
2014-02-04 22:00|167.125||||1|||0|||H|14|GFH14|3.85538477457E-23|0
2014-02-04 22:30|167.125||||1|||0|||H|14|GFH14|3.85538477457E-23|0
2014-02-04 23:00|166.95|168.175||-0.007284|60|2||0.1|0||H|14|GFH14|3.85134772245E-23|0
2014-02-04 23:30|166.95|168.1||-0.006841|13|4||0.05|0.05||H|14|GFH14|3.85134772245E-23|0
2014-02-05 00:00|166.975||||1|||0|||H|14|GFH14|3.85192444419E-23|0
2014-02-05 01:00|166.9||||4|||0.05|||H|14|GFH14|3.85019427899E-23|0
2014-02-05 02:00|166.95||||8|||0.125|||H|14|GFH14|3.85134772245E-23|0
2014-02-05 03:30|166.975||||1|||0|||H|14|GFH14|3.85192444419E-23|0
2014-02-05 04:00|166.975|167.5||-0.003134|5|1||0|0||H|14|GFH14|3.85192444419E-23|0
2014-02-05 04:30|166.975|168.1|169.875|-0.006692|3|3|1|0|0|0|H|14|GFH14|3.85192444419E-23|0
2014-02-05 05:00|167.175|167.7|170|-0.003131|10|13|4|0.2|0.2|0|H|14|GFH14|3.85653821804E-23|0
2014-02-05 06:00|167.1||||1|||0|||H|14|GFH14|3.85480805284E-23|0
2014-02-05 06:30|167.075|167.65|170.05|-0.00343|29|17|6|0.175|0.15|0.15|H|14|GFH14|3.85423133111E-23|0
2014-02-05 07:00|167.075||||1|||0|||H|14|GFH14|3.85423133111E-23|0
2014-02-05 07:30|167.075|167.65|168.3|-0.00343|12|11|11|0.05|0|0.05|H|14|GFH14|3.85423133111E-23|0
2014-02-05 08:00|167.05|167.6|168.3|-0.003282|48|9|29|0.175|0.1|0.1|H|14|GFH14|3.85365460938E-23|0
2014-02-05 08:30|167.075|167.65|168.425|-0.00343|81|19|6|0.3|0.25|0.3|H|14|GFH14|3.85423133111E-23|0
2014-02-05 09:00|167.4|167.975|168.725|-0.003423|221|50|143|0.55|0.475|0.6|H|14|GFH14|3.86172871362E-23|0
2014-02-05 09:30|167.35|168|168.725|-0.003869|128|43|103|0.25|0.25|0.25|H|14|GFH14|3.86057527016E-23|0
2014-02-05 10:00|167.5|168.075|168.825|-0.003421|166|61|63|0.25|0.2|0.225|H|14|GFH14|3.86403560054E-23|0
2014-02-05 10:30|167.8|168.3|169.025|-0.002971|293|75|187|0.475|0.375|0.325|H|14|GFH14|3.87095626132E-23|0
2014-02-05 11:00|167.35|167.8|168.625|-0.002682|191|51|46|0.525|0.5|0.475|H|14|GFH14|3.86057527016E-23|0
2014-02-05 11:30|167.1|167.625|168.35|-0.003132|116|37|24|0.5|0.5|0.475|H|14|GFH14|3.85480805284E-23|0
2014-02-05 12:00|167.275|168|168.625|-0.004315|115|17|18|0.5|0.425|0.425|H|14|GFH14|3.85884510496E-23|0
2014-02-05 12:30|167.025|167.775|168.5|-0.00447|242|69|25|0.4|0.2|0.275|H|14|GFH14|3.85307788765E-23|0
2014-02-05 13:00|167.1|167.725|168.525|-0.003726|68|4|5|0.125|0.075|0.05|H|14|GFH14|3.85480805284E-23|0
2014-02-05 13:30|167.075|167.85|168.55|-0.004617|5|4|4|0.1|0.075|0|H|14|GFH14|3.85423133111E-23|0
2014-02-05 14:00|167.025|168.4|170.3|-0.008165|11|1|2|0.025|0|0|H|14|GFH14|3.85307788765E-23|0
2014-02-05 14:30|167.05|168.4||-0.008017|1|1||0|0||H|14|GFH14|3.85365460938E-23|0
2014-02-05 15:00|167|168.4||-0.008314|6|6||0|0||H|14|GFH14|3.85250116592E-23|0
2014-02-05 15:30|167||||20|||0.025|||H|14|GFH14|3.85250116592E-23|0
2014-02-05 17:00|167.175|167.875|168.575|-0.00417|2|3|1|0.025|0.075|0|H|14|GFH14|3.85653821804E-23|0
2014-02-05 17:30|167.175|168.65|170.5|-0.008746|3|2|6|0|0|0.075|H|14|GFH14|3.85653821804E-23|0
2014-02-05 18:00|167.1|170.375|169.6|-0.019222|2|2|4|0.05|0|0|H|14|GFH14|3.85480805284E-23|0
2014-02-05 18:30|167.025|169.55||-0.014892|2|2||0.025|0||H|14|GFH14|3.85307788765E-23|0
2014-02-05 19:00|167.075|170.35||-0.019225|3|3||0.05|0||H|14|GFH14|3.85423133111E-23|0
2014-02-05 21:00|166.95||||6|||0.05|||H|14|GFH14|3.85134772245E-23|0
2014-02-05 21:30|166.9|167.625|168.35|-0.004325|6|1|2|0.025|0|0|H|14|GFH14|3.85019427899E-23|0
2014-02-05 22:00|166.9|170.25|169.425|-0.019677|1|1|2|0|0|0.025|H|14|GFH14|3.85019427899E-23|0
2014-02-06 00:00|166.9||||1|||0|||H|14|GFH14|3.85019427899E-23|0
2014-02-06 01:00|166.9||||1|||0|||H|14|GFH14|3.85019427899E-23|0
2014-02-06 01:30|167||||7|||0.025|||H|14|GFH14|3.85250116592E-23|0
2014-02-06 03:00|167|167.75||-0.004471|1|2||0|0.025||H|14|GFH14|3.85250116592E-23|0
2014-02-06 03:30|166.95|168.45||-0.008905|7|2||0|0||H|14|GFH14|3.85134772245E-23|0
2014-02-06 04:00|166.8|167.7||-0.005367|10|2||0.125|0||H|14|GFH14|3.84788739207E-23|0
2014-02-06 04:30|167||||9|||0.075|||H|14|GFH14|3.85250116592E-23|0
2014-02-06 05:30|167.225|167.875|170.475|-0.003872|52|1|1|0.15|0|0|H|14|GFH14|3.8576916615E-23|0
2014-02-06 06:30|166.95|167.7||-0.004472|4|1||0.125|0||H|14|GFH14|3.85134772245E-23|0
2014-02-06 07:00|167.15|167.9|168.625|-0.004467|4|6|3|0.125|0.175|0.025|H|14|GFH14|3.85596149631E-23|0
2014-02-06 07:30|167.15|167.95|168.65|-0.004763|44|3|9|0.2|0|0|H|14|GFH14|3.85596149631E-23|0
2014-02-06 08:00|166.875|167.65|168.375|-0.004623|31|4|5|0.3|0.175|0.25|H|14|GFH14|3.84961755726E-23|0
2014-02-06 08:30|166.95|167.675|168.7|-0.004324|63|5|3|0.375|0.075|0.325|H|14|GFH14|3.85134772245E-23|0
2014-02-06 09:00|166.675|167.4|168.1|-0.004331|207|66|124|0.375|0.325|0.325|H|14|GFH14|3.84500378341E-23|0
2014-02-06 09:30|166.7|167.425|168.275|-0.00433|184|61|50|0.325|0.175|0.25|H|14|GFH14|3.84558050514E-23|0
2014-02-06 10:00|166.5|167.15|167.875|-0.003889|345|68|130|0.4|0.325|0.325|H|14|GFH14|3.84096673129E-23|0
2014-02-06 10:30|166.7|167.325|168.075|-0.003735|270|64|59|0.375|0.35|0.3|H|14|GFH14|3.84558050514E-23|0
2014-02-06 11:00|166.675|167.35|168.075|-0.004033|136|34|80|0.275|0.175|0.25|H|14|GFH14|3.84500378341E-23|0
2014-02-06 11:30|166.775|167.425|168.125|-0.003882|176|59|22|0.25|0.225|0.225|H|14|GFH14|3.84731067033E-23|0
2014-02-06 12:00|167.45|168.2|168.875|-0.004459|210|112|52|0.85|0.85|0.725|H|14|GFH14|3.86288215708E-23|0
2014-02-06 12:30|167.3|168|168.725|-0.004167|237|83|133|0.425|0.325|0.3|H|14|GFH14|3.85942182669E-23|0
2014-02-06 13:00|167.45|168.1|168.8|-0.003867|195|64|65|0.35|0.3|0.325|H|14|GFH14|3.86288215708E-23|0
2014-02-06 13:30|167.425|168.075|168.85|-0.003867|6|11|8|0.1|0.175|0.1|H|14|GFH14|3.86230543535E-23|0
2014-02-06 14:00|167.375|168.1|168.825|-0.004313|9|1|1|0.1|0|0|H|14|GFH14|3.86115199189E-23|0
2014-02-06 14:30|167.425|168.025|168.825|-0.003571|1|2|4|0|0.025|0.025|H|14|GFH14|3.86230543535E-23|0
2014-02-06 15:00|167.3|168|168.8|-0.004167|21|17|28|0.1|0.05|0|H|14|GFH14|3.85942182669E-23|0
2014-02-06 15:30|167.375|168.05|168.775|-0.004017|5|13|2|0.05|0.075|0|H|14|GFH14|3.86115199189E-23|0
2014-02-06 17:00|167.4|168.125|168.8|-0.004312|1|1|1|0|0|0|H|14|GFH14|3.86172871362E-23|0
2014-02-06 20:30|168|168.725||-0.004297|1|1||0|0||J|14|GFJ14|3.85885753985E-23|1
2014-02-06 21:30|167.4||||2|||0|||H|14|GFH14|3.8285538727E-23|1
2014-02-06 22:00|167.45|168.1||-0.003867|1|1||0|0||H|14|GFH14|3.82969740731E-23|0
2014-02-06 22:30|167.475||||6|||0|||H|14|GFH14|3.83026917462E-23|0
2014-02-07 01:00|168.15|168.85||-0.004146|2|1||0.025|0||J|14|GFJ14|3.83026917462E-23|1
2014-02-07 03:00|167.425||||1|||0|||H|14|GFH14|3.79794383512E-23|1
2014-02-07 03:30|167.4||||3|||0|||H|14|GFH14|3.7973767239E-23|0
2014-02-07 04:00|167.35|167.975|168.725|-0.003721|4|1|2|0.05|0|0.025|H|14|GFH14|3.79624250146E-23|0
2014-02-07 04:30|167.35|167.95|168.825|-0.003572|7|3|2|0.05|0.1|0|H|14|GFH14|3.79624250146E-23|0
2014-02-07 06:00|167.35||||3|||0|||H|14|GFH14|3.79624250146E-23|0
2014-02-07 06:30|167.325|168.825|170.675|-0.008885|9|2|4|0.1|0.025|0.075|H|14|GFH14|3.79567539024E-23|0
2014-02-07 07:00|168.775||||1|||0|||K|14|GFK14|3.7945512453E-23|1
2014-02-07 07:30|167.325|167.975|168.725|-0.00387|2|4|8|0|0|0|H|14|GFH14|3.7945512453E-23|1
2014-02-07 08:00|167.25|167.925|168.7|-0.00402|23|6|32|0.175|0|0.15|H|14|GFH14|3.79285041552E-23|0
2014-02-07 08:30|167.375|168|168.85|-0.00372|21|26|15|0.15|0.15|0.125|H|14|GFH14|3.79568513183E-23|0
2014-02-07 09:00|167.25|167.875|168.7|-0.003723|216|37|55|0.375|0.35|0.3|H|14|GFH14|3.79285041552E-23|0
2014-02-07 09:30|166.9|167.65|168.425|-0.004474|227|89|82|0.375|0.275|0.275|H|14|GFH14|3.78491320987E-23|0
2014-02-07 10:00|167.675|168.425|169.175|-0.004453|420|159|186|1.025|1|0.825|H|14|GFH14|3.80248845096E-23|0
2014-02-07 10:30|167.6|168.35|169.05|-0.004455|226|74|160|0.4|0.275|0.35|H|14|GFH14|3.80078762117E-23|0
2014-02-07 11:00|167.525|168.35|169.025|-0.004901|126|29|149|0.35|0.3|0.3|H|14|GFH14|3.79908679139E-23|0
2014-02-07 11:30|167.8|168.725|169.35|-0.005482|217|74|85|0.35|0.425|0.375|H|14|GFH14|3.80532316726E-23|0
2014-02-07 12:00|167.625|168.475|169.2|-0.005045|155|48|20|0.25|0.225|0.2|H|14|GFH14|3.80135456443E-23|0
2014-02-07 12:30|167.775|168.55|169.3|-0.004598|221|108|69|0.35|0.35|0.3|H|14|GFH14|3.804756224E-23|0
2014-02-07 13:00|167.7|168.475|169.2|-0.0046|29|31|24|0.225|0.275|0.275|H|14|GFH14|3.80305539422E-23|0
2014-02-07 13:30|167.95|168.65|169.35|-0.004151|42|17|9|0.25|0.2|0.15|H|14|GFH14|3.80872482683E-23|0
2014-02-10 09:00|167.575|168.375|169.125|-0.004751|530|272|193|1.025|1|0.925|H|14|GFH14|3.80022067791E-23|0
2014-02-10 09:30|167.45|168.35|169.075|-0.005346|201|68|61|0.375|0.35|0.375|H|14|GFH14|3.79738596161E-23|0
2014-02-10 10:00|167.625|168.525|169.275|-0.00534|168|53|47|0.425|0.425|0.375|H|14|GFH14|3.80135456443E-23|0
2014-02-10 10:30|167.65|168.55|169.25|-0.00534|73|28|40|0.25|0.225|0.25|H|14|GFH14|3.8019215077E-23|0
2014-02-10 11:00|167.575|168.45|169.225|-0.005194|108|26|29|0.25|0.2|0.2|H|14|GFH14|3.80022067791E-23|0
2014-02-10 11:30|167.625|168.575|169.275|-0.005635|58|5|23|0.125|0.05|0.075|H|14|GFH14|3.80135456443E-23|0
2014-02-10 12:00|167.575|168.475|169.1|-0.005342|57|28|12|0.175|0.15|0.05|H|14|GFH14|3.80022067791E-23|0
2014-02-10 12:30|167.875|168.825|169.5|-0.005627|228|75|39|0.5|0.475|0.375|H|14|GFH14|3.80702399704E-23|0
2014-02-10 13:00|168.1|169.05|169.65|-0.00562|80|77|21|0.375|0.3|0.275|H|14|GFH14|3.81212648639E-23|0
2014-02-10 13:30|168.1|168.95|171.6|-0.005031|18|12|1|0.125|0.125|0|H|14|GFH14|3.81212648639E-23|0
2014-02-10 14:00|168|168.9|169.6|-0.005329|5|6|1|0.1|0.125|0|H|14|GFH14|3.80985871335E-23|0
2014-02-10 14:30|167.925|168.85|169.45|-0.005478|5|3|4|0.05|0|0.05|H|14|GFH14|3.80815788357E-23|0
2014-02-10 15:00|167.925|168.85|169.45|-0.005478|3|4|1|0|0|0|H|14|GFH14|3.80815788357E-23|0
2014-02-10 15:30|167.975|169.45||-0.008705|2|1||0.1|0||H|14|GFH14|3.80929177009E-23|0
2014-02-10 17:00|170.5||||1|||0|||U|14|GFU14|3.83289611567E-23|1
2014-02-10 17:30|167.8||||5|||0.125|||H|14|GFH14|3.83289611567E-23|1
2014-02-10 18:00|167.8|168.725||-0.005482|2|3||0|0||H|14|GFH14|3.83289611567E-23|0
2014-02-10 19:30|168||||6|||0.1|||H|14|GFH14|3.83746452582E-23|0
2014-02-10 20:00|167.975|169.35||-0.008119|1|1||0|0||H|14|GFH14|3.83689347455E-23|0
2014-02-10 20:30|167.85|168.775||-0.005481|2|1||0|0||H|14|GFH14|3.83403821821E-23|0
2014-02-10 22:30|171.5|170.75||0.004392|1|1||0|0||Q|14|GFQ14|3.89594166448E-23|1
2014-02-10 23:00|167.825|168.75|170.55|-0.005481|3|3|1|0|0|0|H|14|GFH14|3.82920298589E-23|1
2014-02-11 04:00|168|168.925|171.45|-0.005476|2|1|1|0|0|0|H|14|GFH14|3.83319589829E-23|0
2014-02-11 05:30|167.95|168.85||-0.00533|1|1||0|0||H|14|GFH14|3.83205506617E-23|0
2014-02-11 06:00|168|171.425||-0.01998|5|1||0.05|0||H|14|GFH14|3.83319589829E-23|0
2014-02-11 06:30|167.95|168.85|169.45|-0.00533|5|1|1|0.025|0|0|H|14|GFH14|3.83205506617E-23|0
2014-02-11 07:00|167.775|168.85|169.35|-0.006367|22|1|11|0.175|0|0.025|H|14|GFH14|3.82806215378E-23|0
2014-02-11 07:30|167.8|169.35|171.4|-0.009153|3|1|1|0|0|0|H|14|GFH14|3.82863256984E-23|0
2014-02-11 08:00|167.9|168.75|169.425|-0.005037|8|5|2|0|0.025|0.075|H|14|GFH14|3.83091423406E-23|0
2014-02-11 08:30|167.95|168.825|169.5|-0.005183|33|38|5|0.1|0.075|0.075|H|14|GFH14|3.83205506617E-23|0
2014-02-11 09:00|168.825|169.675|170.3|-0.00501|638|288|217|0.925|0.825|0.8|H|14|GFH14|3.85201962814E-23|0
2014-02-11 09:30|169.175|170.025|170.65|-0.004999|549|405|256|0.625|0.525|0.525|H|14|GFH14|3.86000545293E-23|0
2014-02-11 10:00|169.225|170.075|170.7|-0.004998|339|155|123|0.275|0.275|0.3|H|14|GFH14|3.86114628504E-23|0
2014-02-11 10:30|169.05|170.025|170.6|-0.005734|187|82|34|0.325|0.35|0.275|H|14|GFH14|3.85715337265E-23|0
2014-02-11 11:00|169.075|169.925|170.6|-0.005002|113|42|46|0.225|0.2|0.175|H|14|GFH14|3.85772378871E-23|0
2014-02-11 11:30|169.225|170.2|170.825|-0.005729|127|74|74|0.375|0.35|0.275|H|14|GFH14|3.86114628504E-23|0
2014-02-11 12:00|169|169.9|170.55|-0.005297|180|61|61|0.4|0.45|0.425|H|14|GFH14|3.85601254054E-23|0
2014-02-11 12:30|168.725|169.7|170.425|-0.005745|277|68|27|0.325|0.3|0.15|H|14|GFH14|3.84973796392E-23|0
2014-02-11 13:00|169.1|170.1|170.675|-0.005879|119|48|30|0.425|0.45|0.35|H|14|GFH14|3.85829420476E-23|0
2014-02-11 13:30|168.9|169.875|170.525|-0.00574|30|19|3|0.175|0.075|0|H|14|GFH14|3.85373087631E-23|0
2014-02-11 14:00|168.9|169.875||-0.00574|2|1||0|0||H|14|GFH14|3.85373087631E-23|0
2014-02-11 14:30|169|169.95|172.375|-0.00559|8|5|7|0.125|0.075|0.025|H|14|GFH14|3.85601254054E-23|0
2014-02-11 15:00|169|169.825|170.475|-0.004858|6|2|2|0.1|0|0|H|14|GFH14|3.85601254054E-23|0
2014-02-11 15:30|169|170.5|172.25|-0.008798|3|2|3|0.075|0|0|H|14|GFH14|3.85601254054E-23|0
2014-02-11 17:00|168.9|169.825||-0.005447|2|1||0.1|0||H|14|GFH14|3.85373087631E-23|0
2014-02-11 17:30|169.125|170.075|170.725|-0.005586|9|6|2|0.075|0.075|0.025|H|14|GFH14|3.85886462082E-23|0
2014-02-11 18:00|169.1|170.05|170.675|-0.005587|1|2|1|0|0.1|0|H|14|GFH14|3.85829420476E-23|0
2014-02-11 18:30|169.05|170.625|172.35|-0.009231|1|1|4|0|0|0|H|14|GFH14|3.85715337265E-23|0
2014-02-11 19:00|169.2|170.125|170.725|-0.005437|18|9|7|0.075|0.05|0.05|H|14|GFH14|3.86057586899E-23|0
2014-02-11 19:30|169.275|170.8|172.6|-0.008929|1|1|1|0|0|0|H|14|GFH14|3.86228711716E-23|0
2014-02-11 20:00|170.2||||1|||0|||J|14|GFJ14|3.84871936382E-23|1
2014-02-11 20:30|169.175||||4|||0.1|||H|14|GFH14|3.84871936382E-23|1
2014-02-11 21:30|169.15|170.125||-0.005731|1|1||0|0||H|14|GFH14|3.84815061557E-23|0
2014-02-11 22:00|169.2|170.125||-0.005437|3|1||0.025|0||H|14|GFH14|3.84928811206E-23|0
2014-02-12 00:30|169.15|170.125||-0.005731|4|4||0|0||H|14|GFH14|3.84815061557E-23|0
2014-02-12 01:00|169.15|172.6||-0.019988|1|1||0|0||H|14|GFH14|3.84815061557E-23|0
2014-02-12 01:30|169.15|170.15|170.8|-0.005877|6|4|1|0|0.025|0|H|14|GFH14|3.84815061557E-23|0
2014-02-12 02:00|169.175||||2|||0|||H|14|GFH14|3.84871936382E-23|0
2014-02-12 04:30|169.225|170.225|170.9|-0.005875|6|5|12|0.025|0|0.05|H|14|GFH14|3.8498568603E-23|0
2014-02-12 05:00|169.25|170.275||-0.00602|10|9||0.05|0.05||H|14|GFH14|3.85042560855E-23|0
2014-02-12 05:30|170.9|172.625||-0.009993|2|2||0.025|0.025||K|14|GFK14|3.86455872266E-23|1
2014-02-12 06:00|169.375|170.35|171|-0.005724|4|2|2|0.025|0.05|0.025|H|14|GFH14|3.79180091905E-23|1
2014-02-12 06:30|169.35|170.95||-0.009359|3|2||0|0||H|14|GFH14|3.79124124363E-23|0
2014-02-12 07:00|169.125|170.125|170.775|-0.005878|6|5|3|0.15|0.15|0.225|H|14|GFH14|3.78620416492E-23|0
2014-02-12 07:30|169.025|170.075|170.65|-0.006174|4|21|28|0.125|0.05|0.15|H|14|GFH14|3.78396546327E-23|0
2014-02-12 08:00|169.1|170.1|170.7|-0.005879|5|3|29|0|0.025|0.05|H|14|GFH14|3.78564448951E-23|0
2014-02-12 08:30|169.05|170.05|170.7|-0.005881|51|27|33|0.2|0.2|0.1|H|14|GFH14|3.78452513869E-23|0
2014-02-12 09:00|168.975|170|170.575|-0.006029|314|144|119|0.475|0.425|0.4|H|14|GFH14|3.78284611245E-23|0
2014-02-12 09:30|168.95|169.95|170.475|-0.005884|326|120|54|0.5|0.5|0.425|H|14|GFH14|3.78228643704E-23|0
2014-02-12 10:00|168.775|169.775|170.45|-0.00589|87|49|18|0.225|0.2|0.125|H|14|GFH14|3.77836870915E-23|0
2014-02-12 10:30|168.5|169.55|170.1|-0.006193|291|126|132|0.6|0.55|0.55|H|14|GFH14|3.77221227961E-23|0
2014-02-12 11:00|168.525|169.55|170.125|-0.006045|116|24|66|0.2|0.225|0.125|H|14|GFH14|3.77277195502E-23|0
2014-02-12 11:30|168.575|169.625|170|-0.00619|127|73|56|0.375|0.375|0.325|H|14|GFH14|3.77389130585E-23|0
2014-02-12 12:00|168.6|169.625|170.175|-0.006043|28|17|25|0.125|0.1|0.175|H|14|GFH14|3.77445098126E-23|0
2014-02-12 12:30|168.325|169.375|170.05|-0.006199|311|141|145|0.4|0.375|0.325|H|14|GFH14|3.76829455173E-23|0
2014-02-12 13:00|168.5|169.575|170.1|-0.006339|57|24|29|0.125|0.175|0.175|H|14|GFH14|3.77221227961E-23|0
2014-02-12 13:30|168.575|169.6|170.175|-0.006044|23|4|7|0.075|0.025|0.025|H|14|GFH14|3.77389130585E-23|0
2014-02-12 14:00|168.75|169.8|170.35|-0.006184|18|5|12|0.2|0.025|0.15|H|14|GFH14|3.77780903374E-23|0
2014-02-12 14:30|168.775|169.875|170.425|-0.006475|17|17|16|0.05|0.075|0.1|H|14|GFH14|3.77836870915E-23|0
2014-02-12 15:00|168.7|169.675|170.2|-0.005746|3|1|2|0.05|0|0.025|H|14|GFH14|3.77668968291E-23|0
2014-02-12 15:30|168.725||||2|||0.025|||H|14|GFH14|3.77724935832E-23|0
2014-02-12 17:00|169|169.975|170.5|-0.005736|5|2|1|0.125|0.075|0|H|14|GFH14|3.78340578786E-23|0
2014-02-12 17:30|168.8||||1|||0|||H|14|GFH14|3.77892838456E-23|0
2014-02-12 18:00|168.75||||1|||0|||H|14|GFH14|3.77780903374E-23|0
2014-02-12 18:30|168.85||||5|||0.1|||H|14|GFH14|3.78004773539E-23|0
2014-02-12 19:30|168.775||||2|||0.025|||H|14|GFH14|3.77836870915E-23|0
2014-02-12 20:00|168.625||||3|||0.05|||H|14|GFH14|3.77501065667E-23|0
2014-02-12 20:30|168.725||||4|||0.05|||H|14|GFH14|3.77724935832E-23|0
2014-02-12 21:30|168.825|169.9|170.475|-0.006327|7|8|6|0.15|0.2|0.25|H|14|GFH14|3.77948805997E-23|0
2014-02-12 22:00|168.85||||7|||0.05|||H|14|GFH14|3.78004773539E-23|0
2014-02-13 03:00|168.85|169.875|170.275|-0.006034|11|1|1|0.125|0|0|H|14|GFH14|3.78004773539E-23|0
2014-02-13 03:30|168.7||||5|||0|||H|14|GFH14|3.77668968291E-23|0
2014-02-13 05:00|168.575|169.725|172.25|-0.006776|7|1|1|0.1|0|0|H|14|GFH14|3.77389130585E-23|0
2014-02-13 05:30|168.7||||4|||0|||H|14|GFH14|3.77668968291E-23|0
2014-02-13 06:00|168.7||||2|||0|||H|14|GFH14|3.77668968291E-23|0
2014-02-13 06:30|168.825|169.825|170.35|-0.005888|14|3|2|0.225|0.15|0.05|H|14|GFH14|3.77948805997E-23|0
2014-02-13 07:00|168.6|169.6|170.35|-0.005896|20|1|1|0.15|0|0|H|14|GFH14|3.77445098126E-23|0
2014-02-13 07:30|168.725|169.725|172.2|-0.005892|3|2|1|0.075|0.075|0|H|14|GFH14|3.77724935832E-23|0
2014-02-13 08:00|169.2|170.1|170.6|-0.005291|144|86|9|0.6|0.4|0.175|H|14|GFH14|3.78788319116E-23|0
2014-02-13 08:30|169.55|170.35|170.9|-0.004696|169|70|31|0.35|0.3|0.225|H|14|GFH14|3.79571864693E-23|0
2014-02-13 09:00|169.625|170.425|170.85|-0.004694|346|191|213|0.375|0.325|0.25|H|14|GFH14|3.79739767317E-23|0
2014-02-13 09:30|169.925|170.65|171.175|-0.004248|586|195|259|0.65|0.525|0.375|H|14|GFH14|3.80411377812E-23|0
2014-02-13 10:00|170.15|170.925|171.3|-0.004534|165|66|70|0.25|0.275|0.175|H|14|GFH14|3.80915085683E-23|0
2014-02-13 10:30|170.125|170.95|171.325|-0.004826|392|183|184|0.45|0.375|0.3|H|14|GFH14|3.80859118142E-23|0
2014-02-13 11:00|170.375|171.25|171.55|-0.005109|107|92|66|0.325|0.35|0.25|H|14|GFH14|3.81418793554E-23|0
2014-02-13 11:30|170.2|171.05|171.475|-0.004969|186|77|86|0.35|0.2|0.225|H|14|GFH14|3.81027020766E-23|0
2014-02-13 12:00|169.9|170.775|171.25|-0.005124|114|47|24|0.425|0.375|0.275|H|14|GFH14|3.80355410271E-23|0
2014-02-13 12:30|170.7|171.6|171.975|-0.005245|522|248|125|0.9|0.875|0.725|H|14|GFH14|3.8214637159E-23|0
2014-02-13 13:00|170.7|171.525|171.9|-0.00481|73|19|33|0.1|0.075|0.1|H|14|GFH14|3.8214637159E-23|0
2014-02-13 13:30|171.1|171.85|172.4|-0.004364|338|60|81|0.725|0.575|0.625|H|14|GFH14|3.8304185225E-23|0
2014-02-13 14:00|171.25|172.05|172.375|-0.00465|90|42|12|0.325|0.375|0.375|H|14|GFH14|3.83377657498E-23|0
2014-02-13 14:30|171.2|172.1|172.325|-0.00523|45|14|30|0.175|0.15|0.25|H|14|GFH14|3.83265722415E-23|0
2014-02-13 15:00|171.15|171.875|172.25|-0.004218|34|21|8|0.15|0.125|0.1|H|14|GFH14|3.83153787333E-23|0
2014-02-13 15:30|171.1|172.025|172.15|-0.005377|66|7|19|0.25|0.125|0.175|H|14|GFH14|3.8304185225E-23|0
2014-02-13 17:00|171.375|172||-0.003634|17|1||0.35|0||H|14|GFH14|3.83657495204E-23|0
2014-02-13 17:30|171.375||||8|||0.025|||H|14|GFH14|3.83657495204E-23|0
2014-02-13 18:00|171.3|172|172.325|-0.00407|11|2|2|0.075|0.025|0.05|H|14|GFH14|3.8348959258E-23|0
2014-02-13 18:30|171.3||||5|||0|||H|14|GFH14|3.8348959258E-23|0
2014-02-13 19:00|171.275|171.925||-0.003781|1|1||0|0||H|14|GFH14|3.83433625039E-23|0
2014-02-13 19:30|171.225|172|172.325|-0.004506|6|1|1|0.075|0|0|H|14|GFH14|3.83321689956E-23|0
2014-02-13 20:00|171.325||||1|||0|||H|14|GFH14|3.83545560121E-23|0
2014-02-13 20:30|171.275|173.9||-0.015095|6|2||0.175|0.025||H|14|GFH14|3.83433625039E-23|0
2014-02-13 21:00|171.15|171.95||-0.004653|16|1||0.225|0||H|14|GFH14|3.83153787333E-23|0
2014-02-13 21:30|171.25||||1|||0|||H|14|GFH14|3.83377657498E-23|0
2014-02-13 22:00|171.275|171.975|172.25|-0.00407|1|7|1|0|0.025|0|H|14|GFH14|3.83433625039E-23|0
2014-02-13 23:00|171.2||||1|||0|||H|14|GFH14|3.83265722415E-23|0
2014-02-13 23:30|171.35|171.9||-0.0032|8|1||0.075|0||H|14|GFH14|3.83601527663E-23|0
2014-02-14 00:30|171.925||||1|||0|||J|14|GFJ14|3.83657316134E-23|1
2014-02-14 01:00|171.35|172|172.35|-0.003779|2|1|2|0|0|0.05|H|14|GFH14|3.83657316134E-23|1
2014-02-14 01:30|171.275||||2|||0.025|||H|14|GFH14|3.83489389091E-23|0
2014-02-14 02:30|171.3||||6|||0|||H|14|GFH14|3.83545364772E-23|0
2014-02-14 03:00|171.275||||5|||0|||H|14|GFH14|3.83489389091E-23|0
2014-02-14 03:30|171.275|173.9||-0.015095|2|2||0|0||H|14|GFH14|3.83489389091E-23|0
2014-02-14 04:30|171.175|171.825|173.775|-0.003783|2|3|1|0.025|0.025|0|H|14|GFH14|3.83265486368E-23|0
2014-02-14 05:00|171.15||||1|||0|||H|14|GFH14|3.83209510688E-23|0
2014-02-14 05:30|171.175|171.85|173.75|-0.003928|3|1|1|0.075|0|0|H|14|GFH14|3.83265486368E-23|0
2014-02-14 06:00|171.15|172|172.25|-0.004942|5|1|2|0.15|0|0.025|H|14|GFH14|3.83209510688E-23|0
2014-02-14 06:30|171.125|172.2|173.8|-0.006243|10|6|4|0.15|0.05|0|H|14|GFH14|3.83153535007E-23|0
2014-02-14 07:00|171.125|172.15|173.7|-0.005954|8|1|2|0.05|0|0.075|H|14|GFH14|3.83153535007E-23|0
2014-02-14 07:30|171.25|172.05|172.5|-0.00465|32|25|30|0.3|0.325|0.375|H|14|GFH14|3.83433413411E-23|0
2014-02-14 08:00|171.15|171.9|172.3|-0.004363|10|6|23|0.15|0.075|0.25|H|14|GFH14|3.83209510688E-23|0
2014-02-14 08:30|171.15|172|172.325|-0.004942|25|20|26|0.1|0.125|0.125|H|14|GFH14|3.83209510688E-23|0
2014-02-14 09:00|170.65|171.475|171.95|-0.004811|316|266|77|0.575|0.675|0.525|H|14|GFH14|3.82089997072E-23|0
2014-02-14 09:30|170.525|171.3|171.8|-0.004524|154|98|44|0.325|0.325|0.275|H|14|GFH14|3.81810118668E-23|0
2014-02-14 10:00|170.675|171.475|171.925|-0.004665|225|121|51|0.35|0.325|0.35|H|14|GFH14|3.82145972753E-23|0
2014-02-14 10:30|170.525|171.3|171.85|-0.004524|113|88|39|0.175|0.2|0.125|H|14|GFH14|3.81810118668E-23|0
2014-02-14 11:00|170.475|171.225|171.775|-0.00438|387|152|72|0.525|0.475|0.45|H|14|GFH14|3.81698167306E-23|0
2014-02-14 11:30|170.35|171.15|171.65|-0.004674|55|21|21|0.175|0.125|0.175|H|14|GFH14|3.81418288902E-23|0
2014-02-14 12:00|170.5|171.2|171.75|-0.004089|64|21|13|0.2|0.125|0.125|H|14|GFH14|3.81754142987E-23|0
2014-02-14 12:30|170.45|171.3|171.8|-0.004962|171|124|61|0.325|0.425|0.35|H|14|GFH14|3.81642191625E-23|0
2014-02-14 13:00|170.5|171.3|171.875|-0.00467|85|36|46|0.225|0.275|0.3|H|14|GFH14|3.81754142987E-23|0
2014-02-14 13:30|170.475|171.325|171.85|-0.004961|26|46|12|0.1|0.175|0.075|H|14|GFH14|3.81698167306E-23|0
2014-02-18 09:00|171.15|172.175|172.825|-0.005953|573|326|279|0.875|0.875|1.05|H|14|GFH14|3.83209510688E-23|0
2014-02-18 09:30|171.15|172.175|172.75|-0.005953|218|55|85|0.275|0.2|0.225|H|14|GFH14|3.83209510688E-23|0
2014-02-18 10:00|171.175|172.175|172.75|-0.005808|167|79|83|0.275|0.25|0.25|H|14|GFH14|3.83265486368E-23|0
2014-02-18 10:30|171.125|172.3|172.975|-0.00682|115|50|101|0.175|0.15|0.25|H|14|GFH14|3.83153535007E-23|0
2014-02-18 11:00|171.1|172.3|172.975|-0.006965|63|25|120|0.125|0.075|0.125|H|14|GFH14|3.83097559326E-23|0
2014-02-18 11:30|171.125|172.4|173|-0.007396|95|80|117|0.25|0.2|0.2|H|14|GFH14|3.83153535007E-23|0
2014-02-18 12:00|171.125|172.35|172.95|-0.007108|43|23|60|0.125|0.15|0.175|H|14|GFH14|3.83153535007E-23|0
2014-02-18 12:30|171.7|173.025|173.675|-0.007658|368|449|154|0.625|0.775|0.725|H|14|GFH14|3.84440975665E-23|0
2014-02-18 13:00|171.95|173.175|173.75|-0.007074|156|265|97|0.275|0.3|0.25|H|14|GFH14|3.85000732473E-23|0
2014-02-18 13:30|171.7|173.075|173.55|-0.007945|29|36|14|0.2|0.175|0.15|H|14|GFH14|3.84440975665E-23|0
2014-02-18 14:00|171.725|172.975|173.55|-0.007226|6|5|7|0.05|0.05|0.025|H|14|GFH14|3.84496951346E-23|0
2014-02-18 14:30|171.675|172.975|173.55|-0.007516|8|4|4|0.075|0.025|0|H|14|GFH14|3.84384999984E-23|0
2014-02-18 15:00|171.75|173|173.5|-0.007225|1|1|4|0|0|0.1|H|14|GFH14|3.84552927026E-23|0
2014-02-18 15:30|171.675|173.05|173.45|-0.007946|13|11|10|0.075|0.1|0.05|H|14|GFH14|3.84384999984E-23|0
2014-02-18 17:00|171.7|172.95|173.625|-0.007228|7|9|13|0.125|0.1|0.05|H|14|GFH14|3.84440975665E-23|0
2014-02-18 17:30|171.65||||1|||0|||H|14|GFH14|3.84329024303E-23|0
2014-02-18 19:00|171.625|172.9||-0.007374|3|8||0|0.05||H|14|GFH14|3.84273048623E-23|0
2014-02-18 19:30|171.6|173.525||-0.011094|2|1||0.025|0||H|14|GFH14|3.84217072942E-23|0
2014-02-18 20:00|171.6||||1|||0|||H|14|GFH14|3.84217072942E-23|0
2014-02-18 21:30|174.85|173.9||0.005463|7|1||0.025|0||Q|14|GFQ14|3.84217072942E-23|1
2014-02-18 22:00|173.6|174.9||-0.007433|2|2||0|0||K|14|GFK14|3.83554248779E-23|1
2014-02-18 22:30|173.025|173.6|174.9|-0.003312|1|3|1|0|0.025|0|J|14|GFJ14|3.79442389337E-23|1
2014-02-18 23:30|173.65|174.9||-0.007147|1|1||0|0||K|14|GFK14|3.79551675739E-23|1
2014-02-19 00:30|171.45|172.85|173.65|-0.0081|45|6|34|0.2|0.1|0.175|H|14|GFH14|3.7206480735E-23|1
2014-02-19 01:00|171.65|172.8|173.675|-0.006655|3|5|10|0.225|0.05|0.3|H|14|GFH14|3.72498828706E-23|0
2014-02-19 01:30|172.975|173.625||-0.003744|1|1||0|0||J|14|GFJ14|3.72876069996E-23|1
2014-02-19 02:00|171.5|172.825||-0.007667|2|2||0|0||H|14|GFH14|3.68312431991E-23|1
2014-02-19 02:30|172.975|173.625||-0.003744|1|1||0|0||J|14|GFJ14|3.68632101395E-23|1
2014-02-19 03:00|171.625|173.025|174.95|-0.008091|11|1|7|0.075|0|0|H|14|GFH14|3.64385799291E-23|1
2014-02-19 03:30|171.75|173.05|174.95|-0.007512|39|1|4|0.1|0|0|H|14|GFH14|3.64651193173E-23|0
2014-02-19 04:00|171.725|173.125|173.775|-0.008087|20|1|2|0|0|0|H|14|GFH14|3.64598114396E-23|0
2014-02-19 04:30|171.6|173.7||-0.01209|1|1||0|0||H|14|GFH14|3.64332720515E-23|0
2014-02-19 05:30|171.575|172.9|175|-0.007663|24|9|2|0.175|0.075|0.125|H|14|GFH14|3.64279641739E-23|0
2014-02-19 06:30|171.7|172.925|173.75|-0.007084|25|1|1|0.15|0|0|H|14|GFH14|3.6454503562E-23|0
2014-02-19 07:00|171.7|175||-0.018857|5|4||0|0||H|14|GFH14|3.6454503562E-23|0
2014-02-19 07:30|171.65|173.725|174.9|-0.011944|11|10|2|0.05|0.05|0.1|H|14|GFH14|3.64438878067E-23|0
2014-02-19 08:00|171.55|172.925|173.7|-0.007951|20|6|5|0.1|0.075|0.075|H|14|GFH14|3.64226562962E-23|0
2014-02-19 08:30|171.55|172.95|173.55|-0.008095|59|21|37|0.2|0.25|0.15|H|14|GFH14|3.64226562962E-23|0
2014-02-19 09:00|171.75|173.2|173.75|-0.008372|170|132|144|0.65|0.525|0.475|H|14|GFH14|3.64651193173E-23|0
2014-02-19 09:30|171.725|172.925|173.625|-0.006939|308|177|283|0.575|0.675|0.575|H|14|GFH14|3.64598114396E-23|0
2014-02-19 10:00|171.55|172.75|173.425|-0.006946|295|213|231|0.925|0.9|0.85|H|14|GFH14|3.64226562962E-23|0
2014-02-19 10:30|171.725|172.925|173.6|-0.006939|180|64|118|0.45|0.45|0.475|H|14|GFH14|3.64598114396E-23|0
2014-02-19 11:00|171.9|173.2|173.8|-0.007506|119|112|45|0.325|0.375|0.3|H|14|GFH14|3.6496966583E-23|0
2014-02-19 11:30|171.625|172.8|173.45|-0.0068|69|32|55|0.4|0.45|0.45|H|14|GFH14|3.64385799291E-23|0
2014-02-19 12:00|171.375|172.55|173.175|-0.00681|110|36|79|0.325|0.3|0.325|H|14|GFH14|3.63855011528E-23|0
2014-02-19 12:30|171.3|172.425|173.075|-0.006525|129|102|95|0.275|0.25|0.225|H|14|GFH14|3.63695775199E-23|0
2014-02-19 13:00|171.3|172.425|173.025|-0.006525|47|51|23|0.1|0.05|0.075|H|14|GFH14|3.63695775199E-23|0
2014-02-19 13:30|171.2|172.4|174.5|-0.006961|13|9|4|0.15|0.025|0|H|14|GFH14|3.63483460094E-23|0
2014-02-19 14:00|171.275|172.475|172.925|-0.006958|4|2|1|0.075|0.025|0|H|14|GFH14|3.63642696423E-23|0
2014-02-19 14:30|171.225|172.35|174.4|-0.006527|1|1|2|0|0|0|H|14|GFH14|3.6353653887E-23|0
2014-02-19 15:00|171.25|172.375|174.45|-0.006526|20|14|1|0.125|0.05|0|H|14|GFH14|3.63589617647E-23|0
2014-02-19 15:30|171.2|172.275|172.95|-0.00624|15|12|8|0.1|0.125|0.075|H|14|GFH14|3.63483460094E-23|0
2014-02-19 17:00|171.35|172.9|173.3|-0.008965|18|6|1|0.2|0.4|0|H|14|GFH14|3.63801932752E-23|0
2014-02-19 17:30|171.275|172.875|173.7|-0.009255|5|2|1|0.05|0|0|H|14|GFH14|3.63642696423E-23|0
2014-02-19 18:00|171.15|172.2||-0.006098|1|4||0|0||H|14|GFH14|3.63377302541E-23|0
2014-02-19 18:30|171.175||||2|||0|||H|14|GFH14|3.63430381318E-23|0
2014-02-19 19:30|171.125|172.15|174.3|-0.005954|3|4|1|0|0.05|0|H|14|GFH14|3.63324223765E-23|0
2014-02-19 20:30|171.125|172.175|172.75|-0.006098|1|1|2|0|0|0.05|H|14|GFH14|3.63324223765E-23|0
2014-02-19 21:00|172.9|174.45||-0.008885|1|1||0|0||K|14|GFK14|3.64854121034E-23|1
2014-02-19 22:00|173|170.6||0.014068|1|1||0|0||V|14|GFV14|3.61821512977E-23|1
2014-02-19 23:00|171.125|172.85|174.325|-0.00998|1|1|1|0|0|0|H|14|GFH14|3.62934973084E-23|1
2014-02-20 01:30|172.2|174.275||-0.011906|2|1||0|0||J|14|GFJ14|3.6157016121E-23|1
2014-02-20 02:30|171.125|172.125||-0.00581|2|1||0.075|0||H|14|GFH14|3.55034823337E-23|1
2014-02-20 03:00|171.125|172.7||-0.00912|1|1||0|0||H|14|GFH14|3.55034823337E-23|0
2014-02-20 05:30|171.125|172.65||-0.008833|11|4||0.025|0.05||H|14|GFH14|3.55034823337E-23|0
2014-02-20 06:30|171.125|172.175|172.725|-0.006098|1|1|1|0|0|0|H|14|GFH14|3.55034823337E-23|0
2014-02-20 07:00|172.225|172.8|174.3|-0.003328|1|3|2|0|0.1|0.075|J|14|GFJ14|3.55137926233E-23|1
2014-02-20 07:30|171.2|172.325|172.9|-0.006528|30|27|13|0.125|0.2|0.075|H|14|GFH14|3.51849612101E-23|1
2014-02-20 08:00|171.275|172.375|173|-0.006381|52|34|34|0.275|0.25|0.275|H|14|GFH14|3.52003751826E-23|0
2014-02-20 08:30|171.2|172.425|173.05|-0.007105|51|19|29|0.175|0.175|0.175|H|14|GFH14|3.51849612101E-23|0
2014-02-20 09:00|171.3|172.45|173.1|-0.006669|172|125|165|0.45|0.525|0.525|H|14|GFH14|3.52055131735E-23|0
2014-02-20 09:30|171.275|172.425|173.025|-0.00667|133|105|52|0.3|0.325|0.275|H|14|GFH14|3.52003751826E-23|0
2014-02-20 10:00|171.325|172.35|172.925|-0.005947|160|43|46|0.25|0.25|0.225|H|14|GFH14|3.52106511643E-23|0
2014-02-20 10:30|171.4|172.425|173|-0.005945|42|26|22|0.075|0.075|0.075|H|14|GFH14|3.52260651368E-23|0
2014-02-20 11:00|171.225|172.175|172.8|-0.005518|172|92|46|0.45|0.475|0.4|H|14|GFH14|3.5190099201E-23|0
2014-02-20 11:30|171.35|172.25|172.75|-0.005225|51|54|40|0.25|0.3|0.25|H|14|GFH14|3.52157891551E-23|0
2014-02-20 12:00|171.275|172.175|172.675|-0.005227|24|5|50|0.1|0.05|0.15|H|14|GFH14|3.52003751826E-23|0
2014-02-20 12:30|171.1|171.9|172.5|-0.004654|221|239|123|0.25|0.45|0.35|H|14|GFH14|3.51644092468E-23|0
2014-02-20 13:00|171.5|172.05|172.75|-0.003197|37|27|17|0.325|0.225|0.25|H|14|GFH14|3.52466171001E-23|0
2014-02-20 13:30|171.575|172.15|172.7|-0.00334|6|5|1|0.075|0.075|0|H|14|GFH14|3.52620310726E-23|0
2014-02-20 14:00|171.45|172.15|172.725|-0.004066|2|2|1|0.1|0|0|H|14|GFH14|3.52363411185E-23|0
2014-02-20 14:30|171.475|172.075|172.7|-0.003487|3|7|2|0.05|0.025|0|H|14|GFH14|3.52414791093E-23|0
2014-02-20 15:00|172.175|172.75||-0.003329|4|1||0.1|0||J|14|GFJ14|3.5261959411E-23|1
2014-02-20 15:30|171.55|172.25|172.85|-0.004064|5|12|3|0.05|0.075|0.05|H|14|GFH14|3.50170138174E-23|1
2014-02-20 17:00|171.3|172.025|172.575|-0.004215|11|3|1|0.1|0.025|0|H|14|GFH14|3.49659834854E-23|0
2014-02-20 17:30|171.375|174.2||-0.016217|3|3||0|0||H|14|GFH14|3.4981292585E-23|0
2014-02-20 19:30|171.425|172.15||-0.004211|2|8||0.075|0.075||H|14|GFH14|3.49914986514E-23|0
2014-02-20 20:30|171.275|171.9|172.875|-0.003636|7|12|12|0.275|0.375|0.375|H|14|GFH14|3.49608804522E-23|0
2014-02-20 21:30|171.35|172.1||-0.004358|2|1||0|0||H|14|GFH14|3.49761895518E-23|0
2014-02-20 22:30|171.35|172.1||-0.004358|2|1||0|0||H|14|GFH14|3.49761895518E-23|0
2014-02-20 23:30|171.525|172.3|172.9|-0.004498|4|9|6|0.2|0.3|0.1|H|14|GFH14|3.50119107842E-23|0
2014-02-21 00:00|171.3|172.35|172.525|-0.006092|14|6|6|0.3|0.075|0.075|H|14|GFH14|3.49659834854E-23|0
2014-02-21 06:00|171.3|172.25||-0.005515|6|3||0.2|0.075||H|14|GFH14|3.49659834854E-23|0
2014-02-21 07:00|171.325|172|172.675|-0.003924|2|4|3|0|0.15|0|H|14|GFH14|3.49710865186E-23|0
2014-02-21 07:30|171.425|172.2|174.4|-0.004501|7|2|3|0.125|0|0.05|H|14|GFH14|3.49914986514E-23|0
2014-02-21 08:00|171.35|172.1|172.8|-0.004358|4|8|6|0.025|0.15|0.15|H|14|GFH14|3.49761895518E-23|0
2014-02-21 08:30|171.45|172.35|172.975|-0.005222|41|22|21|0.15|0.2|0.175|H|14|GFH14|3.49966016846E-23|0
2014-02-21 09:00|171.25|172.175|172.8|-0.005372|180|125|120|0.325|0.375|0.4|H|14|GFH14|3.4955777419E-23|0
2014-02-21 09:30|171.075|172.15|172.65|-0.006245|242|238|130|0.4|0.325|0.3|H|14|GFH14|3.49200561866E-23|0
2014-02-21 10:00|170.925|171.775|172.275|-0.004948|123|77|44|0.4|0.475|0.375|H|14|GFH14|3.48894379874E-23|0
2014-02-21 10:30|170.825|171.625|172.025|-0.004661|105|133|89|0.325|0.425|0.4|H|14|GFH14|3.48690258546E-23|0
2014-02-21 11:00|171|171.775|172.325|-0.004512|67|53|13|0.325|0.375|0.225|H|14|GFH14|3.4904747087E-23|0
2014-02-21 11:30|171.125|171.825|172.425|-0.004074|135|129|48|0.5|0.625|0.55|H|14|GFH14|3.4930262253E-23|0
2014-02-21 12:00|171.425|172.175|172.75|-0.004356|96|117|45|0.575|0.65|0.6|H|14|GFH14|3.49914986514E-23|0
2014-02-21 12:30|170.825|171.4|172.1|-0.003355|239|447|56|0.75|0.9|0.875|H|14|GFH14|3.48690258546E-23|0
2014-02-21 13:00|170.95|171.6|172.325|-0.003788|15|74|27|0.275|0.4|0.3|H|14|GFH14|3.48945410206E-23|0
2014-02-21 13:30|171|171.525|172.375|-0.003061|5|16|7|0.05|0.075|0.1|H|14|GFH14|3.4904747087E-23|0
2014-02-24 09:00|170.85|171.925|172.525|-0.006253|293|372|178|1.05|1.075|1.025|H|14|GFH14|3.48741288878E-23|0
2014-02-24 09:30|170.3|171.375|171.975|-0.006273|258|274|70|0.75|0.6|0.575|H|14|GFH14|3.47618621574E-23|0
2014-02-24 10:00|170.275|171.275|171.975|-0.005839|130|97|38|0.375|0.35|0.35|H|14|GFH14|3.47567591242E-23|0
2014-02-24 10:30|170.2|171.3|172|-0.006421|68|48|20|0.25|0.225|0.175|H|14|GFH14|3.47414500246E-23|0
2014-02-24 11:00|170.25|171.45|172.05|-0.006999|96|46|27|0.275|0.275|0.3|H|14|GFH14|3.4751656091E-23|0
2014-02-24 11:30|170.425|171.625|172.275|-0.006992|44|41|16|0.175|0.2|0.225|H|14|GFH14|3.47873773234E-23|0
2014-02-24 12:00|170.475|171.7|172.3|-0.007135|51|35|19|0.2|0.175|0.175|H|14|GFH14|3.47975833898E-23|0
2014-02-24 12:30|170.35|171.7|172.2|-0.007863|90|114|50|0.325|0.325|0.325|H|14|GFH14|3.47720682238E-23|0
2014-02-24 13:00|170.4|171.65|172.275|-0.007282|22|29|16|0.125|0.2|0.1|H|14|GFH14|3.47822742902E-23|0
2014-02-24 13:30|171.7|174.125||-0.013927|2|4||0.025|0.025||J|14|GFJ14|3.47924060333E-23|1
2014-02-24 14:00|170.55|171.75|174.225|-0.006987|3|5|3|0.075|0.1|0.05|H|14|GFH14|3.40780752275E-23|1
2014-02-24 14:30|170.475|171.75|174.175|-0.007424|5|1|3|0.025|0|0.05|H|14|GFH14|3.40630892665E-23|0
2014-02-24 15:00|171.75||||3|||0.05|||J|14|GFJ14|3.40630892665E-23|1
2014-02-24 15:30|170.55|171.85|174.3|-0.007565|9|5|10|0.125|0.1|0.125|H|14|GFH14|3.40630892665E-23|1
2014-02-24 17:00|170.475|174.3|173.6|-0.021945|1|9|4|0|0|0|H|14|GFH14|3.40481098957E-23|0
2014-02-24 17:30|170.425|174.225||-0.021811|1|2||0|0||H|14|GFH14|3.40381236485E-23|0
2014-02-24 18:00|170.425|172.35|174.25|-0.011169|2|4|4|0|0.025|0.025|H|14|GFH14|3.40381236485E-23|0
2014-02-24 19:30|172.325||||1|||0|||K|14|GFK14|3.40331862937E-23|1
2014-02-24 20:00|170.475|171.75|172.375|-0.007424|9|1|1|0|0|0|H|14|GFH14|3.40331862937E-23|1
2014-02-24 20:30|170.55|171.775||-0.007131|1|1||0|0||H|14|GFH14|3.4048159099E-23|0
2014-02-24 21:00|170.6|172.475||-0.010871|5|6||0.05|0.05||H|14|GFH14|3.40581409691E-23|0
2014-02-24 21:30|170.5|171.6|172.325|-0.00641|1|8|2|0|0.075|0|H|14|GFH14|3.40381772288E-23|0
2014-02-24 22:00|171.775||||1|||0|||J|14|GFJ14|3.40728898221E-23|1
2014-02-24 23:00|170.575||||1|||0|||H|14|GFH14|3.40728898221E-23|1
2014-02-24 23:30|170.6|172.45||-0.010728|2|3||0|0||H|14|GFH14|3.40778836503E-23|0
2014-02-25 00:30|170.6|172.4||-0.010441|7|1||0.1|0||H|14|GFH14|3.40778836503E-23|0
2014-02-25 01:00|171.725|172.3||-0.003337|3|3||0.05|0||J|14|GFJ14|3.39444580618E-23|1
2014-02-25 02:00|172.3||||2|||0|||K|14|GFK14|3.39444580618E-23|1
2014-02-25 03:00|170.6|171.7||-0.006407|4|1||0|0||H|14|GFH14|3.39444580618E-23|1
2014-02-25 05:00|170.675|172.375||-0.009862|4|2||0.075|0||H|14|GFH14|3.39593808892E-23|0
2014-02-25 06:30|171.8|172.375||-0.003336|2|1||0.05|0||J|14|GFJ14|3.38461008659E-23|1
2014-02-25 07:00|170.625||||1|||0|||H|14|GFH14|3.35024856287E-23|1
2014-02-25 07:30|170.5|171.75|172.3|-0.007278|2|4|2|0|0.025|0|H|14|GFH14|3.34779416832E-23|0
2014-02-25 08:00|171.65||||10|||0.125|||J|14|GFJ14|3.34584494318E-23|1
2014-02-25 08:30|170.2|171.4|171.975|-0.007001|85|75|28|0.475|0.3|0.3|H|14|GFH14|3.34584494318E-23|1
2014-02-25 09:00|170.575|171.975|172.45|-0.008141|180|142|71|0.675|0.725|0.675|H|14|GFH14|3.35321681072E-23|0
2014-02-25 09:30|170.65|171.95|172.65|-0.00756|95|78|54|0.375|0.375|0.375|H|14|GFH14|3.35469118422E-23|0
2014-02-25 10:00|170.75|172.025|172.725|-0.007412|80|71|29|0.325|0.375|0.325|H|14|GFH14|3.35665701556E-23|0
2014-02-25 10:30|170.85|172.2|172.85|-0.00784|69|84|75|0.3|0.3|0.275|H|14|GFH14|3.3586228469E-23|0
2014-02-25 11:00|170.875|172.175|172.925|-0.00755|85|81|39|0.25|0.275|0.25|H|14|GFH14|3.35911430474E-23|0
2014-02-25 11:30|170.925|172.25|173.025|-0.007692|84|105|31|0.175|0.2|0.175|H|14|GFH14|3.36009722041E-23|0
2014-02-25 12:00|171.05|172.4|173.075|-0.007831|81|65|47|0.325|0.3|0.275|H|14|GFH14|3.36255450959E-23|0
2014-02-25 12:30|171.125|172.625|173.275|-0.008689|255|246|161|0.425|0.4|0.375|H|14|GFH14|3.36402888309E-23|0
2014-02-25 13:00|171.05|172.5|173.25|-0.008406|42|36|12|0.1|0.15|0.15|H|14|GFH14|3.36255450959E-23|0
2014-02-25 13:30|171.075|172.55|173.175|-0.008548|7|4|6|0.1|0.1|0.075|H|14|GFH14|3.36304596742E-23|0
2014-02-25 14:00|171.175|172.625|173.35|-0.0084|4|2|17|0|0.025|0.125|H|14|GFH14|3.36501179876E-23|0
2014-02-25 14:30|171.3|172.7|173.375|-0.008107|47|17|26|0.2|0.1|0.125|H|14|GFH14|3.36746908794E-23|0
2014-02-25 15:00|171.275|172.725|173.5|-0.008395|7|7|22|0.1|0.1|0.2|H|14|GFH14|3.36697763011E-23|0
2014-02-25 15:30|171.325|173.5|175|-0.012536|7|3|42|0.05|0.025|0.125|H|14|GFH14|3.36796054578E-23|0
2014-02-25 17:00|171.2|172.55||-0.007824|7|3||0|0||H|14|GFH14|3.3655032566E-23|0
2014-02-25 17:30|172.8|173.55|175.1|-0.004322|2|32|12|0|0.15|0|J|14|GFJ14|3.37037938418E-23|1
2014-02-25 18:00|171.275|172.7|173.5|-0.008251|4|3|10|0.025|0.15|0.3|H|14|GFH14|3.32619838102E-23|1
2014-02-25 18:30|173.45|175||-0.008857|2|2||0.05|0.025||K|14|GFK14|3.3406433653E-23|1
2014-02-25 19:00|171.225||||6|||0|||H|14|GFH14|3.26858091556E-23|1
2014-02-25 19:30|171.325|173.475||-0.012394|1|1||0|0||H|14|GFH14|3.27048985463E-23|0
2014-02-25 20:30|171.4|172.575||-0.006809|1|9||0|0.075||H|14|GFH14|3.27192155893E-23|0
2014-02-25 21:00|171.4||||1|||0|||H|14|GFH14|3.27192155893E-23|0
2014-02-25 21:30|171.25|172.575||-0.007678|1|5||0|0.075||H|14|GFH14|3.26905815033E-23|0
2014-02-25 22:00|171.15|173.225||-0.011979|1|2||0|0.025||H|14|GFH14|3.26714921126E-23|0
2014-02-25 22:30|172.65|173.425||-0.004469|3|2||0.025|0.025||J|14|GFJ14|3.25630429398E-23|1
2014-02-25 23:00|171.25||||1|||0|||H|14|GFH14|3.21546553464E-23|1
2014-02-25 23:30|171.275|172.825|173.45|-0.008969|4|2|3|0.15|0.025|0.075|H|14|GFH14|3.21593494566E-23|0
2014-02-26 00:00|171.575|172.85|173.525|-0.007376|12|1|1|0.125|0|0|H|14|GFH14|3.22156787799E-23|0
2014-02-26 00:30|171.475|172.95|173.6|-0.008528|10|6|1|0.15|0.075|0|H|14|GFH14|3.21969023388E-23|0
2014-02-26 01:00|171.45|172.9|173.575|-0.008386|2|3|1|0|0.025|0|H|14|GFH14|3.21922082285E-23|0
2014-02-26 01:30|171.45|172.95|174.475|-0.008673|3|4|1|0|0.05|0|H|14|GFH14|3.21922082285E-23|0
2014-02-26 02:00|172.975||||1|||0|||J|14|GFJ14|3.21968616266E-23|1
2014-02-26 03:00|171.5||||2|||0|||H|14|GFH14|3.21968616266E-23|1
2014-02-26 03:30|171.45|172.9||-0.008386|10|1||0.05|0||H|14|GFH14|3.21874747865E-23|0
2014-02-26 05:30|172.9|175.15||-0.012846|1|1||0|0||J|14|GFJ14|3.21874747865E-23|1
2014-02-26 06:00|171.45|172.95|173.65|-0.008673|3|5|1|0|0.025|0|H|14|GFH14|3.15075224216E-23|1
2014-02-26 06:30|171.45|173||-0.00896|3|10||0.025|0.05||H|14|GFH14|3.15075224216E-23|0
2014-02-26 07:00|171.5|172.975|173.5|-0.008527|2|8|10|0.05|0.125|0.2|H|14|GFH14|3.15167109671E-23|0
2014-02-26 07:30|171.825|173.325|174|-0.008654|63|95|88|0.425|0.45|0.425|H|14|GFH14|3.15764365127E-23|0
2014-02-26 08:00|172.25|173.85|174.625|-0.009203|304|211|214|0.675|0.75|0.775|H|14|GFH14|3.16545391492E-23|0
2014-02-26 08:30|171.625|173.35|173.925|-0.009951|122|136|83|0.75|0.725|0.75|H|14|GFH14|3.15396823308E-23|0
2014-02-26 09:00|171.425|173.1|173.675|-0.009676|187|285|247|0.55|0.525|0.65|H|14|GFH14|3.15029281489E-23|0
2014-02-26 09:30|171.95|173.6|174.2|-0.009505|184|187|80|0.575|0.625|0.6|H|14|GFH14|3.15994078763E-23|0
2014-02-26 10:00|171.6|173.275|173.775|-0.009667|191|284|112|0.45|0.45|0.45|H|14|GFH14|3.1535088058E-23|0
2014-02-26 10:30|171.775|173.375|174.025|-0.009229|67|89|33|0.325|0.375|0.35|H|14|GFH14|3.15672479672E-23|0
2014-02-26 11:00|171.725|173.35|173.95|-0.009374|56|57|27|0.225|0.25|0.3|H|14|GFH14|3.15580594217E-23|0
2014-02-26 11:30|171.875|173.5|174.05|-0.009366|46|89|29|0.225|0.275|0.25|H|14|GFH14|3.15856250581E-23|0
2014-02-26 12:00|172.075|173.725|174.25|-0.009498|143|211|42|0.25|0.275|0.3|H|14|GFH14|3.162237924E-23|0
2014-02-26 12:30|172.025|173.925|174.475|-0.010924|311|404|207|0.5|0.7|0.675|H|14|GFH14|3.16131906945E-23|0
2014-02-26 13:00|172.2|174.175|174.675|-0.011339|110|224|48|0.175|0.3|0.275|H|14|GFH14|3.16453506037E-23|0
2014-02-26 13:30|172.3|174.225|174.75|-0.011049|181|65|37|0.175|0.125|0.15|H|14|GFH14|3.16637276946E-23|0
2014-02-26 14:00|172.35|174.225|174.825|-0.010762|42|33|29|0.075|0.125|0.15|H|14|GFH14|3.16729162401E-23|0
2014-02-26 14:30|172.475|174.25|174.9|-0.010187|84|13|12|0.125|0.175|0.125|H|14|GFH14|3.16958876038E-23|0
2014-02-26 15:00|172.475|174.3|174.875|-0.01047|15|4|9|0.05|0.025|0.125|H|14|GFH14|3.16958876038E-23|0
2014-02-26 15:30|172.4|174.275|174.85|-0.010759|73|14|13|0.125|0.15|0.15|H|14|GFH14|3.16821047856E-23|0
2014-02-26 17:00|172.5|174.275|174.725|-0.010185|8|1|2|0.225|0|0.175|H|14|GFH14|3.17004818765E-23|0
2014-02-26 17:30|172.375|174.25|174.925|-0.01076|5|3|4|0.025|0|0.025|H|14|GFH14|3.16775105128E-23|0
2014-02-26 18:30|172.5|174.325|174.875|-0.010469|11|10|5|0.125|0.1|0.025|H|14|GFH14|3.17004818765E-23|0
2014-02-26 19:00|172.5|174.4|174.9|-0.010894|36|5|1|0.05|0.025|0|H|14|GFH14|3.17004818765E-23|0
2014-02-26 19:30|172.525|174.325|175|-0.010326|7|8|2|0.025|0.075|0|H|14|GFH14|3.17050761493E-23|0
2014-02-26 20:00|172.5|174.4|175|-0.010894|5|4|4|0|0.05|0|H|14|GFH14|3.17004818765E-23|0
2014-02-26 20:30|172.525|176.5|175|-0.022521|1|1|1|0|0|0|H|14|GFH14|3.17050761493E-23|0
2014-02-26 21:00|172.45|174.375|175.025|-0.011039|31|2|5|0.1|0.025|0.075|H|14|GFH14|3.16912933311E-23|0
2014-02-26 21:30|172.325|174.1|174.825|-0.010195|25|16|6|0.175|0.25|0.125|H|14|GFH14|3.16683219674E-23|0
2014-02-26 22:30|172.4|174.3||-0.010901|2|9||0.025|0.075||H|14|GFH14|3.16821047856E-23|0
2014-02-26 23:00|172.5||||12|||0.075|||H|14|GFH14|3.17004818765E-23|0
2014-02-27 00:00|172.5|176.4||-0.022109|2|1||0|0||H|14|GFH14|3.17004818765E-23|0
2014-02-27 00:30|172.5|175|175.725|-0.014286|1|2|1|0|0|0|H|14|GFH14|3.17004818765E-23|0
2014-02-27 01:00|175||||5|||0|||K|14|GFK14|3.17004818765E-23|1
2014-02-27 02:00|172.5|174.375||-0.010753|1|1||0|0||H|14|GFH14|3.17004818765E-23|1
2014-02-27 03:00|174.3|174.95||-0.003715|1|1||0|0||J|14|GFJ14|3.16868472607E-23|1
2014-02-27 03:30|172.45|174.3||-0.010614|2|1||0.05|0||H|14|GFH14|3.1234048643E-23|1
2014-02-27 04:00|174.175||||4|||0|||X|14|GFX14|3.12116490098E-23|1
2014-02-27 04:30|172.4|174.3|174.95|-0.010901|1|1|1|0|0|0|H|14|GFH14|3.12116490098E-23|1
2014-02-27 05:00|174.3||||4|||0.05|||J|14|GFJ14|3.12116490098E-23|1
2014-02-27 05:30|174.325||||1|||0|||J|14|GFJ14|3.12161257236E-23|0
2014-02-27 06:00|174.4||||2|||0|||J|14|GFJ14|3.12295558652E-23|0
2014-02-27 06:30|172.425|174.425|176.475|-0.011466|2|4|3|0|0.025|0.025|H|14|GFH14|3.12295558652E-23|1
2014-02-27 07:00|172.325|174.375|175|-0.011756|7|4|6|0.1|0.05|0.1|H|14|GFH14|3.12114439001E-23|0
2014-02-27 07:30|172.375|174.575|175.1|-0.012602|13|20|21|0.15|0.25|0.2|H|14|GFH14|3.12204998826E-23|0
2014-02-27 08:00|172.325|174.5|175|-0.012464|44|67|56|0.375|0.4|0.35|H|14|GFH14|3.12114439001E-23|0
2014-02-27 08:30|172.225|174.45|174.875|-0.012754|68|56|146|0.25|0.225|0.275|H|14|GFH14|3.11933319349E-23|0
2014-02-27 09:00|172.4|174.425|174.95|-0.01161|159|157|130|0.3|0.3|0.225|H|14|GFH14|3.12250278739E-23|0
2014-02-27 09:30|172.65|174.7|175.2|-0.011734|176|220|117|0.375|0.475|0.375|H|14|GFH14|3.12703077867E-23|0
2014-02-27 10:00|172.3|174.4|174.9|-0.012041|100|232|56|0.575|0.6|0.5|H|14|GFH14|3.12069159088E-23|0
2014-02-27 10:30|171.825|173.825|174.425|-0.011506|250|297|175|0.85|0.875|0.775|H|14|GFH14|3.11208840745E-23|0
2014-02-27 11:00|171.45|173.35|173.825|-0.01096|207|208|138|0.75|0.9|0.825|H|14|GFH14|3.10529642052E-23|0
2014-02-27 11:30|171.55|172.875|173.4|-0.007664|182|328|153|0.725|0.925|0.875|H|14|GFH14|3.10710761704E-23|0
2014-02-27 12:00|171.625|173.1|173.675|-0.008521|66|101|68|0.25|0.35|0.4|H|14|GFH14|3.10846601442E-23|0
2014-02-27 12:30|171.675|173.4|174.025|-0.009948|118|205|139|0.35|0.5|0.375|H|14|GFH14|3.10937161268E-23|0
2014-02-27 13:00|171.925|173.575|174.175|-0.009506|34|30|48|0.325|0.275|0.225|H|14|GFH14|3.11389960396E-23|0
2014-02-27 13:30|171.6|173.3|173.875|-0.00981|22|9|15|0.275|0.275|0.375|H|14|GFH14|3.10801321529E-23|0
2014-02-27 14:00|171.8|173.45|174.075|-0.009513|14|3|1|0.175|0.1|0|H|14|GFH14|3.11163560832E-23|0
2014-02-27 14:30|171.75|173.35|175.675|-0.00923|10|6|2|0.25|0.25|0.025|H|14|GFH14|3.11073001006E-23|0
2014-02-27 15:00|171.95|173.5|175.7|-0.008934|3|2|10|0.075|0|0|H|14|GFH14|3.11435240309E-23|0
2014-02-27 15:30|171.875|173.525|174.15|-0.009509|10|3|1|0|0.025|0|H|14|GFH14|3.1129940057E-23|0
2014-02-27 17:00|172.025|173.7|174.325|-0.009643|6|11|4|0.175|0|0.025|H|14|GFH14|3.11571080047E-23|0
2014-02-27 17:30|173.675|174.25||-0.0033|2|1||0.025|0||J|14|GFJ14|3.11526236771E-23|1
2014-02-27 18:00|175.825||||2|||0|||Q|14|GFQ14|3.14342040633E-23|1
2014-02-27 19:00|173.675|175.25||-0.008987|1|2||0|0||J|14|GFJ14|3.14342040633E-23|1
2014-02-27 19:30|171.775|173.475||-0.0098|1|1||0|0||H|14|GFH14|3.08109010155E-23|1
2014-02-27 20:30|172.05|173.325|174.225|-0.007356|10|8|2|0.275|0.1|0.225|H|14|GFH14|3.0860227156E-23|0
2014-02-27 21:00|173.5|175.65||-0.01224|8|2||0.175|0||J|14|GFJ14|3.08913856141E-23|1
2014-02-27 21:30|171.925|173.6|174.075|-0.009649|1|4|2|0|0.05|0.125|H|14|GFH14|3.0236273679E-23|1
2014-02-27 22:30|171.925|173.3||-0.007934|1|6||0|0.175||H|14|GFH14|3.0236273679E-23|0
2014-02-27 23:00|173.3|173.9|175.525|-0.00345|2|1|1|0|0|0|J|14|GFJ14|3.0236273679E-23|1
2014-02-28 00:00|171.75|173.9||-0.012363|1|1||0|0||H|14|GFH14|2.98624497088E-23|1
2014-02-28 02:00|173.3|173.9||-0.00345|1|1||0|0||J|14|GFJ14|2.97594165298E-23|1
2014-02-28 03:00|171.75|173.225|173.9|-0.008515|1|1|1|0|0|0|H|14|GFH14|2.93914881483E-23|1
2014-02-28 03:30|173.55||||2|||0.125|||J|14|GFJ14|2.94466316533E-23|1
2014-02-28 05:00|171.725|173.2|173.8|-0.008516|1|2|1|0|0.075|0|H|14|GFH14|2.94466316533E-23|1
2014-02-28 05:30|171.775|173.35|174|-0.009086|2|5|4|0|0.125|0|H|14|GFH14|2.94552054287E-23|0
2014-02-28 06:00|173.225||||2|||0.125|||J|14|GFJ14|2.94339657363E-23|1
2014-02-28 06:30|171.675|173.475|173.85|-0.010376|1|1|3|0|0|0.25|H|14|GFH14|2.94339657363E-23|1
2014-02-28 07:00|171.95|173.375|174.1|-0.008219|13|1|5|0.125|0|0.025|H|14|GFH14|2.9481114946E-23|0
2014-02-28 07:30|171.8|173.45|174.1|-0.009513|12|6|2|0.15|0.05|0|H|14|GFH14|2.94553971953E-23|0
2014-02-28 08:00|171.95|173.55|174.2|-0.009219|21|6|37|0.125|0.075|0.175|H|14|GFH14|2.9481114946E-23|0
2014-02-28 08:30|172.05|173.575|174.25|-0.008786|53|22|28|0.125|0.075|0.075|H|14|GFH14|2.94982601132E-23|0
2014-02-28 09:00|171.525|173.1|173.65|-0.009099|254|179|110|0.625|0.7|0.675|H|14|GFH14|2.94082479856E-23|0
2014-02-28 09:30|171.9|173.425|174|-0.008793|164|294|45|0.55|0.675|0.6|H|14|GFH14|2.94725423624E-23|0
2014-02-28 10:00|171.7|173.2|173.675|-0.008661|34|119|33|0.325|0.525|0.475|H|14|GFH14|2.94382520281E-23|0
2014-02-28 10:30|171.95|173.3|173.875|-0.00779|46|135|23|0.45|0.525|0.325|H|14|GFH14|2.9481114946E-23|0
2014-02-28 11:00|172.025|173.65|174.075|-0.009358|157|131|38|0.325|0.55|0.375|H|14|GFH14|2.94939738214E-23|0
2014-02-28 11:30|171.9|173.475|174.05|-0.009079|76|160|52|0.4|0.425|0.275|H|14|GFH14|2.94725423624E-23|0
2014-02-28 12:00|172.05|173.45|173.95|-0.008071|52|130|23|0.35|0.425|0.4|H|14|GFH14|2.94982601132E-23|0
2014-02-28 12:30|171.125|172.6|173.425|-0.008546|288|600|285|1.05|1.1|0.95|H|14|GFH14|2.93396673169E-23|0
2014-02-28 13:00|171.6|173.05|173.625|-0.008379|54|142|42|0.55|0.525|0.275|H|14|GFH14|2.94211068609E-23|0
2014-02-28 13:30|171.85|173.325|173.95|-0.00851|6|52|22|0.175|0.35|0.275|H|14|GFH14|2.94639697789E-23|0
2014-03-03 09:00|170.775|171.925|172.35|-0.006689|360|589|335|0.65|0.7|0.875|H|14|GFH14|2.92796592318E-23|0
2014-03-03 09:30|170.525|171.65|172.075|-0.006554|248|444|309|0.325|0.55|0.6|H|14|GFH14|2.92367963139E-23|0
2014-03-03 10:00|171.175|172.225|172.575|-0.006097|159|291|186|0.675|0.675|0.625|H|14|GFH14|2.93482399005E-23|0
2014-03-03 10:30|171.15|172.3|172.725|-0.006674|72|113|58|0.3|0.375|0.425|H|14|GFH14|2.93439536087E-23|0
2014-03-03 11:00|170.7|171.95|172.4|-0.00727|118|178|92|0.675|0.55|0.6|H|14|GFH14|2.92668003564E-23|0
2014-03-03 11:30|171.1|172.325|172.875|-0.007109|69|143|54|0.525|0.575|0.575|H|14|GFH14|2.93353810251E-23|0
2014-03-03 12:00|171.3|172.625|173.075|-0.007676|52|99|55|0.3|0.35|0.275|H|14|GFH14|2.93696713594E-23|0
2014-03-03 12:30|171.825|173.125|173.7|-0.007509|153|214|195|0.575|0.65|0.675|H|14|GFH14|2.94596834871E-23|0
2014-03-03 13:00|171.8|173.225|173.9|-0.008226|29|64|56|0.125|0.175|0.1|H|14|GFH14|2.94553971953E-23|0
2014-03-03 13:30|171.6|173.075|173.65|-0.008522|7|13|3|0.05|0.05|0.15|H|14|GFH14|2.94211068609E-23|0
2014-03-03 14:00|171.7|173.15|173.6|-0.008374|4|7|1|0.075|0.1|0|H|14|GFH14|2.94382520281E-23|0
2014-03-03 14:30|171.8|173.15|173.7|-0.007797|1|5|10|0|0.025|0.05|H|14|GFH14|2.94553971953E-23|0
2014-03-03 15:00|171.75|173.175|173.725|-0.008229|2|6|2|0.1|0.025|0|H|14|GFH14|2.94468246117E-23|0
2014-03-03 15:30|171.725|173.1|173.65|-0.007943|6|1|6|0.125|0|0.075|H|14|GFH14|2.94425383199E-23|0
2014-03-03 17:00|171.825|172.975|173.6|-0.006648|4|11|2|0.125|0.075|0.175|H|14|GFH14|2.94596834871E-23|0
2014-03-03 17:30|173.05|173.65||-0.003455|8|3||0|0||J|14|GFJ14|2.9472456872E-23|1
2014-03-03 18:30|171.5|172.95|173.475|-0.008384|7|2|10|0.025|0.025|0.05|H|14|GFH14|2.91075517049E-23|1
2014-03-03 19:00|173.05||||2|||0.025|||J|14|GFJ14|2.91243817434E-23|1
2014-03-03 19:30|171.5|172.95||-0.008384|3|6||0.025|0.15||H|14|GFH14|2.91243817434E-23|1
2014-03-03 20:00|171.5|173.075|173.575|-0.0091|8|4|1|0|0|0|H|14|GFH14|2.91243817434E-23|0
2014-03-03 21:00|173.125|175.5||-0.013533|2|2||0|0||J|14|GFJ14|2.91327955472E-23|1
2014-03-03 21:30|171.45|172.95||-0.008673|5|10||0.125|0.125||H|14|GFH14|2.84605002653E-23|1
2014-03-03 22:00|173.075||||2|||0.025|||J|14|GFJ14|2.84810701557E-23|1
2014-03-03 23:00|171.5|173||-0.008671|3|3||0.075|0||H|14|GFH14|2.84810701557E-23|1
2014-03-03 23:30|171.5|173||-0.008671|3|3||0|0||H|14|GFH14|2.84810701557E-23|0
2014-03-04 00:00|171.475|173.1|173.575|-0.009388|1|1|1|0|0|0|H|14|GFH14|2.84769183962E-23|0
2014-03-04 00:30|171.475|173.025|173.65|-0.008958|4|3|1|0.025|0|0|H|14|GFH14|2.84769183962E-23|0
2014-03-04 01:00|175.425|174.9||0.003002|1|1||0|0||Q|14|GFQ14|2.88719168308E-23|1
2014-03-04 01:30|173.7||||1|||0|||K|14|GFK14|2.86738247771E-23|1
2014-03-04 02:00|175.525||||1|||0|||Q|14|GFQ14|2.86738247771E-23|1
2014-03-04 02:30|171.6|173.125|173.625|-0.008809|2|2|1|0|0|0|H|14|GFH14|2.86738247771E-23|1
2014-03-04 03:00|171.55|173.7||-0.012378|1|1||0|0||H|14|GFH14|2.8665469933E-23|0
2014-03-04 03:30|173.125|173.7||-0.00331|2|1||0|0||J|14|GFJ14|2.8570578481E-23|1
2014-03-04 04:00|173.125||||2|||0|||J|14|GFJ14|2.8570578481E-23|0
2014-03-04 05:00|171.575|173.15||-0.009096|1|1||0|0||H|14|GFH14|2.8570578481E-23|1
2014-03-04 05:30|171.55|173.15|173.725|-0.009241|3|2|2|0.025|0|0|H|14|GFH14|2.85664154942E-23|0
2014-03-04 06:00|171.8|173.2|173.9|-0.008083|9|6|1|0.1|0.15|0|H|14|GFH14|2.86080453623E-23|0
2014-03-04 06:30|171.525|173.125|175.475|-0.009242|1|2|1|0|0|0|H|14|GFH14|2.85622525074E-23|0
2014-03-04 07:00|171.55|173.15|173.7|-0.009241|1|8|1|0|0.1|0|H|14|GFH14|2.85664154942E-23|0
2014-03-04 07:30|172|173.7|174.3|-0.009787|49|48|23|0.5|0.7|0.625|H|14|GFH14|2.86413492568E-23|0
2014-03-04 08:00|171.875|173.575|174.2|-0.009794|1|9|1|0|0.075|0|H|14|GFH14|2.86205343228E-23|0
2014-03-04 08:30|172.075|173.925|174.475|-0.010637|31|95|28|0.375|0.425|0.325|H|14|GFH14|2.86538382172E-23|0
2014-03-04 09:00|172.1|173.85|174.45|-0.010066|63|297|151|0.5|0.475|0.3|H|14|GFH14|2.86580012041E-23|0
2014-03-04 09:30|172.225|174.15|174.7|-0.011054|246|362|115|0.475|0.525|0.475|H|14|GFH14|2.86788161381E-23|0
2014-03-04 10:00|172.775|174.65|175.2|-0.010736|258|412|163|0.525|0.5|0.425|H|14|GFH14|2.87704018479E-23|0
2014-03-04 10:30|172.55|174.15|174.8|-0.009187|250|422|220|0.725|0.95|0.85|H|14|GFH14|2.87329349666E-23|0
2014-03-04 11:00|172.775|174.3|174.75|-0.008749|81|147|32|0.325|0.45|0.25|H|14|GFH14|2.87704018479E-23|0
2014-03-04 11:30|172.95|174.325|175|-0.007888|69|73|28|0.325|0.275|0.2|H|14|GFH14|2.87995427556E-23|0
2014-03-04 12:00|172.8|174.4|175.15|-0.009174|76|108|56|0.25|0.3|0.325|H|14|GFH14|2.87745648348E-23|0
2014-03-04 12:30|172.875|174.375|175.125|-0.008602|99|165|80|0.3|0.225|0.225|H|14|GFH14|2.87870537952E-23|0
2014-03-04 13:00|172.75|174.425|175.15|-0.009603|37|61|70|0.225|0.15|0.175|H|14|GFH14|2.87662388611E-23|0
2014-03-04 13:30|172.85|174.325|175.05|-0.008461|3|30|23|0.075|0.125|0.15|H|14|GFH14|2.87828908084E-23|0
2014-03-04 14:00|172.9|174.4|175.025|-0.008601|5|1|2|0|0|0|H|14|GFH14|2.8791216782E-23|0
2014-03-04 14:30|174.425|175.05|176.9|-0.00357|1|2|2|0|0|0.075|J|14|GFJ14|2.87953439633E-23|1
2014-03-04 15:00|172.825|174.4|175.15|-0.009031|6|5|5|0.05|0.025|0.075|H|14|GFH14|2.84293363065E-23|1
2014-03-04 15:30|172.65|174.35|175.025|-0.009751|11|21|9|0.15|0.1|0.075|H|14|GFH14|2.84005491875E-23|0
2014-03-04 17:00|172.6|174.225|174.8|-0.009327|3|6|2|0.1|0.2|0.025|H|14|GFH14|2.83923242963E-23|0
2014-03-04 17:30|174.125||||5|||0|||J|14|GFJ14|2.83760279414E-23|1
2014-03-04 18:00|174.225||||1|||0|||J|14|GFJ14|2.83923242963E-23|0
2014-03-04 18:30|174.225|176.625||-0.013588|1|1||0|0||J|14|GFJ14|2.83923242963E-23|0
2014-03-04 20:00|172.525|174.15|175|-0.009331|13|7|1|0.1|0.075|0|H|14|GFH14|2.77332526495E-23|1
2014-03-04 21:00|172.6|174.15|174.825|-0.0089|3|2|1|0|0|0|H|14|GFH14|2.77453088382E-23|0
2014-03-04 22:30|174.2||||2|||0.025|||J|14|GFJ14|2.77532747609E-23|1
2014-03-04 23:00|174.2||||1|||0|||J|14|GFJ14|2.77532747609E-23|0
2014-03-04 23:30|174.125|174.8|176.55|-0.003862|1|1|1|0|0|0|J|14|GFJ14|2.77413258768E-23|0
2014-03-05 00:30|174.175|174.925||-0.004288|1|1||0|0||J|14|GFJ14|2.77492917995E-23|0
2014-03-05 03:00|174.275|175||-0.004143|1|1||0|0||J|14|GFJ14|2.7765223645E-23|0
2014-03-05 04:30|174.2||||1|||0|||J|14|GFJ14|2.77532747609E-23|0
2014-03-05 06:00|174.3|175.875|174.875|-0.008955|2|2|1|0|0.025|0|J|14|GFJ14|2.77692066063E-23|0
2014-03-05 06:30|172.8|174.35|175.05|-0.00889|2|11|6|0|0.075|0.05|H|14|GFH14|2.72836895612E-23|1
2014-03-05 07:00|172.9|174.65|175.325|-0.01002|15|27|19|0.15|0.25|0.2|H|14|GFH14|2.72994787334E-23|0
2014-03-05 07:30|173|174.75|175.425|-0.010014|5|15|7|0.075|0.15|0.15|H|14|GFH14|2.73152679056E-23|0
2014-03-05 08:00|173.075|174.925|175.575|-0.010576|69|43|17|0.175|0.325|0.15|H|14|GFH14|2.73271097847E-23|0
2014-03-05 08:30|174.1|175.5|176.25|-0.007977|244|155|148|0.9|0.55|0.6|H|14|GFH14|2.74889487998E-23|0
2014-03-05 09:00|173.325|174.425|175.2|-0.006306|336|468|243|1.3|1.475|1.5|H|14|GFH14|2.73665827152E-23|0
2014-03-05 09:30|172.55|173.6|174.2|-0.006048|273|460|245|1.425|1.525|1.525|H|14|GFH14|2.72442166307E-23|0
2014-03-05 10:00|171.85|173.325|173.875|-0.00851|313|385|263|1.225|0.925|1|H|14|GFH14|2.71336924253E-23|0
2014-03-05 10:30|171.475|173|173.525|-0.008815|200|320|175|0.4|0.5|0.575|H|14|GFH14|2.70744830295E-23|0
2014-03-05 11:00|170.725|172.3|172.85|-0.009141|353|600|379|1.375|1.5|1.5|H|14|GFH14|2.6956064238E-23|0
2014-03-05 11:30|170.925|172.75|173.175|-0.010564|200|306|175|0.6|0.975|0.975|H|14|GFH14|2.69876425824E-23|0
2014-03-05 12:00|170.9|172.7|173.3|-0.010423|178|228|120|0.425|0.525|0.475|H|14|GFH14|2.69836952894E-23|0
2014-03-05 12:30|172.15|174|174.575|-0.010632|387|472|229|1.5|1.55|1.6|H|14|GFH14|2.71810599419E-23|0
2014-03-05 13:00|171.925|173.85|174.5|-0.011073|84|112|52|0.175|0.325|0.3|H|14|GFH14|2.71455343044E-23|0
2014-03-05 13:30|171.95|173.925|174.55|-0.011355|42|6|2|0.075|0.025|0|H|14|GFH14|2.71494815975E-23|0
2014-03-05 14:00|172|173.975|174.625|-0.011352|13|2|13|0.025|0.075|0.125|H|14|GFH14|2.71573761836E-23|0
2014-03-05 14:30|171.925|173.9|174.6|-0.011357|25|11|13|0.075|0.1|0.025|H|14|GFH14|2.71455343044E-23|0
2014-03-05 15:00|172|173.95|174.575|-0.01121|10|2|1|0.05|0|0|H|14|GFH14|2.71573761836E-23|0
2014-03-05 15:30|172|173.975|174.65|-0.011352|53|22|12|0.05|0.175|0.125|H|14|GFH14|2.71573761836E-23|0
2014-03-05 17:00|173.65|174.4|176.3|-0.0043|55|31|27|0.3|0.2|0.025|J|14|GFJ14|2.71066439102E-23|1
2014-03-05 17:30|171.75|173.65||-0.010942|3|3||0|0||H|14|GFH14|2.66947596994E-23|1
2014-03-05 18:00|172|173.775|174.4|-0.010214|6|5|1|0.05|0.025|0|H|14|GFH14|2.67336167004E-23|0
2014-03-05 18:30|171.9|173.6|174.3|-0.009793|5|12|3|0.1|0.15|0|H|14|GFH14|2.67180739E-23|0
2014-03-05 19:00|174.3||||1|||0|||K|14|GFK14|2.6825808069E-23|1
2014-03-05 19:30|171.8|173.55||-0.010084|1|3||0|0.05||H|14|GFH14|2.6825808069E-23|1
2014-03-05 20:00|174.275|175.025||-0.004285|1|1||0|0||K|14|GFK14|2.693787209E-23|1
2014-03-05 20:30|171.75|173.55|174.25|-0.010372|1|1|1|0|0|0|H|14|GFH14|2.64338210625E-23|1
2014-03-05 21:00|176.175||||1|||0|||Q|14|GFQ14|2.68336411736E-23|1
2014-03-05 22:00|173.55|174.225|176.05|-0.003874|2|3|2|0|0.05|0.075|J|14|GFJ14|2.68336411736E-23|1
2014-03-06 00:00|175.2||||1|||0|||V|14|GFV14|2.69838079129E-23|1
2014-03-06 00:30|175.2||||1|||0|||V|14|GFV14|2.69838079129E-23|0
2014-03-06 01:00|173.65|175.075||-0.008139|1|1||0|0||J|14|GFJ14|2.69838079129E-23|1
2014-03-06 04:00|171.825|173.6|176|-0.010225|3|1|1|0|0|0|H|14|GFH14|2.64828947287E-23|1
2014-03-06 04:30|171.9||||1|||0|||H|14|GFH14|2.64944542637E-23|0
2014-03-06 05:30|171.85|173.625||-0.010223|1|1||0|0||H|14|GFH14|2.6486747907E-23|0
2014-03-06 06:00|171.825|173.7||-0.010794|14|4||0|0||H|14|GFH14|2.64828947287E-23|0
2014-03-06 06:30|171.9|173.625|174.35|-0.009935|5|4|1|0.025|0.2|0|H|14|GFH14|2.64944542637E-23|0
2014-03-06 07:00|171.8|176|175.6|-0.023864|1|1|1|0|0|0|H|14|GFH14|2.64790415504E-23|0
2014-03-06 07:30|171.875|173.625|174.4|-0.010079|1|5|3|0|0.05|0.15|H|14|GFH14|2.64906010854E-23|0
2014-03-06 08:00|171.75|173.45|174.25|-0.009801|60|34|43|0.225|0.45|0.425|H|14|GFH14|2.64713351937E-23|0
2014-03-06 08:30|171.825|173.55|173.95|-0.009939|70|121|169|0.375|0.55|0.675|H|14|GFH14|2.64828947287E-23|0
2014-03-06 09:00|171.375|173.125|173.625|-0.010108|97|206|80|0.6|0.65|0.6|H|14|GFH14|2.64135375186E-23|0
2014-03-06 09:30|171.45|173.025|173.625|-0.009103|77|209|102|0.425|0.425|0.4|H|14|GFH14|2.64250970536E-23|0
2014-03-06 10:00|171.5|173.225|173.8|-0.009958|87|145|82|0.45|0.45|0.525|H|14|GFH14|2.64328034103E-23|0
2014-03-06 10:30|171.675|173.175|173.775|-0.008662|67|66|52|0.275|0.325|0.275|H|14|GFH14|2.64597756587E-23|0
2014-03-06 11:00|171.5|173.125|173.675|-0.009386|67|46|40|0.225|0.175|0.175|H|14|GFH14|2.64328034103E-23|0
2014-03-06 11:30|171.55|173.075|173.6|-0.008811|29|40|60|0.175|0.125|0.225|H|14|GFH14|2.6440509767E-23|0
2014-03-06 12:00|171.55|173.1|173.55|-0.008954|45|73|61|0.225|0.275|0.275|H|14|GFH14|2.6440509767E-23|0
2014-03-06 12:30|171.25|172.85|173.4|-0.009257|94|64|87|0.45|0.375|0.425|H|14|GFH14|2.63942716269E-23|0
2014-03-06 13:00|171.275|172.975|173.575|-0.009828|14|61|14|0.1|0.175|0.225|H|14|GFH14|2.63981248052E-23|0
2014-03-06 14:00|171.4|172.975|173.525|-0.009105|1|2|1|0|0.1|0|H|14|GFH14|2.64173906969E-23|0
2014-03-06 14:30|171.4|172.9|173.45|-0.008676|3|5|4|0.025|0.025|0.075|H|14|GFH14|2.64173906969E-23|0
2014-03-06 15:00|172.875|175.35|174.725|-0.014115|6|6|1|0.1|0.05|0|J|14|GFJ14|2.6413570947E-23|1
2014-03-06 15:30|171.25|172.825|173.275|-0.009113|77|19|23|0.2|0.15|0.225|H|14|GFH14|2.57959739074E-23|1
2014-03-06 17:00|171.275|172.75|173.35|-0.008538|4|13|11|0.225|0.25|0.15|H|14|GFH14|2.5799739743E-23|0
2014-03-06 18:30|173.375|174.3|173.525|-0.005307|6|5|1|0.075|0.15|0|K|14|GFK14|2.58930817826E-23|1
2014-03-06 19:30|173.325||||1|||0|||X|14|GFX14|2.57482409637E-23|1
2014-03-06 20:00|173.25|174.7|174.25|-0.0083|2|1|1|0.125|0|0|K|14|GFK14|2.57482409637E-23|1
2014-03-06 20:30|171.25|172.7|173.225|-0.008396|1|2|1|0|0.025|0|H|14|GFH14|2.5239761105E-23|1
2014-03-06 21:00|171.3|172.75||-0.008394|4|4||0|0||H|14|GFH14|2.52471303783E-23|0
2014-03-06 21:30|171.25|173.25|175.15|-0.011544|1|1|1|0|0|0|H|14|GFH14|2.5239761105E-23|0
2014-03-06 22:00|171.2|172.675|173.2|-0.008542|5|4|1|0.05|0.025|0|H|14|GFH14|2.52323918316E-23|0
2014-03-06 22:30|172.65|174.7||-0.011734|1|1||0|0||J|14|GFJ14|2.52287386694E-23|1
2014-03-06 23:00|172.65|173.25||-0.003463|3|3||0.025|0||J|14|GFJ14|2.52287386694E-23|0
2014-03-07 00:30|171.2|172.675|173.25|-0.008542|1|4|3|0|0|0|H|14|GFH14|2.49302167977E-23|1
2014-03-07 01:00|171.2|172.7|175.2|-0.008686|1|3|2|0|0.05|0|H|14|GFH14|2.49302167977E-23|0
2014-03-07 02:00|172.675|173.25||-0.003319|1|1||0|0||J|14|GFJ14|2.4926607907E-23|1
2014-03-07 03:00|172.65|173.25|175.05|-0.003463|2|6|8|0.025|0|0.075|J|14|GFJ14|2.49229990163E-23|0
2014-03-07 03:30|172.725|173.325||-0.003462|1|1||0|0||J|14|GFJ14|2.49338256883E-23|0
2014-03-07 04:00|173.25|174.95|174.625|-0.009717|10|18|2|0|0.15|0.025|K|14|GFK14|2.49230364951E-23|1
2014-03-07 04:30|172.7||||1|||0|||J|14|GFJ14|2.46025058742E-23|1
2014-03-07 05:00|171.025|172.475|173.2|-0.008407|7|14|4|0.025|0.125|0.05|H|14|GFH14|2.46025058742E-23|1
2014-03-07 05:30|171.075|172.525|174.575|-0.008405|1|2|1|0|0|0|H|14|GFH14|2.46096985378E-23|0
2014-03-07 06:00|171|172.425|173|-0.008264|7|11|10|0.075|0.075|0.125|H|14|GFH14|2.45989095424E-23|0
2014-03-07 06:30|170.9|172.375|173|-0.008557|9|4|5|0.1|0.025|0.05|H|14|GFH14|2.45845242152E-23|0
2014-03-07 07:00|170.9|172.65|173.175|-0.010136|1|8|4|0|0.275|0.275|H|14|GFH14|2.45845242152E-23|0
2014-03-07 07:30|171.525|173|173.45|-0.008526|5|16|10|0.375|0.475|0.4|H|14|GFH14|2.46744325103E-23|0
2014-03-07 08:00|171.2|172.825|173.3|-0.009403|7|10|19|0.2|0.2|0.225|H|14|GFH14|2.46276801969E-23|0
2014-03-07 08:30|171.625|173.325|173.725|-0.009808|85|48|87|0.5|0.575|0.525|H|14|GFH14|2.46888178375E-23|0
2014-03-07 09:00|171.5|172.9|173.5|-0.008097|90|150|103|0.375|0.6|0.475|H|14|GFH14|2.46708361785E-23|0
2014-03-07 09:30|171.725|173.075|173.75|-0.0078|80|164|41|0.3|0.3|0.325|H|14|GFH14|2.47032031647E-23|0
2014-03-07 10:00|171.825|173.225|173.9|-0.008082|75|96|40|0.225|0.3|0.175|H|14|GFH14|2.4717588492E-23|0
2014-03-07 10:30|172|173.45|174.175|-0.00836|70|90|60|0.3|0.3|0.275|H|14|GFH14|2.47427628146E-23|0
2014-03-07 11:00|172.125|173.65|174.325|-0.008782|126|128|116|0.2|0.35|0.325|H|14|GFH14|2.47607444736E-23|0
2014-03-07 11:30|172.325|173.85|174.55|-0.008772|96|121|58|0.275|0.375|0.35|H|14|GFH14|2.47895151281E-23|0
2014-03-07 12:00|172.35|173.75|174.475|-0.008058|62|81|78|0.2|0.275|0.225|H|14|GFH14|2.47931114599E-23|0
2014-03-07 12:30|172.35|173.6|174.4|-0.0072|96|147|143|0.325|0.3|0.2|H|14|GFH14|2.47931114599E-23|0
2014-03-07 13:00|172.5|173.775|174.475|-0.007337|128|81|77|0.275|0.15|0.15|H|14|GFH14|2.48146894507E-23|0
2014-03-07 13:30|172.675|173.675|174.475|-0.005758|89|26|12|0.175|0.15|0.075|H|14|GFH14|2.48398637733E-23|0
2014-03-10 09:00|172.975|174.1|174.8|-0.006462|263|275|243|0.55|0.825|0.925|H|14|GFH14|2.4883019755E-23|0
2014-03-10 09:30|172.725|174.05|174.7|-0.007613|42|73|43|0.325|0.25|0.3|H|14|GFH14|2.48470564369E-23|0
2014-03-10 10:00|172.6|174.125|174.85|-0.008758|106|162|101|0.375|0.525|0.475|H|14|GFH14|2.48290747779E-23|0
2014-03-10 10:30|172.825|174.375|175.025|-0.008889|36|81|49|0.35|0.475|0.4|H|14|GFH14|2.48614417641E-23|0
2014-03-10 11:00|173.375|175.075|175.85|-0.00971|146|368|225|0.85|1.1|1.125|H|14|GFH14|2.49405610638E-23|0
2014-03-10 11:30|173.475|175.15|175.9|-0.009563|135|144|113|0.45|0.4|0.35|H|14|GFH14|2.49549463911E-23|0
2014-03-10 12:00|173.6|175.35|176.1|-0.00998|43|95|105|0.325|0.375|0.4|H|14|GFH14|2.49729280501E-23|0
2014-03-10 12:30|173.525|175.575|176.5|-0.011676|57|275|266|0.35|0.5|0.575|H|14|GFH14|2.49621390547E-23|0
2014-03-10 13:00|173.775|175.7|176.4|-0.010956|26|78|80|0.325|0.325|0.35|H|14|GFH14|2.49981023727E-23|0
2014-03-10 13:30|173.825|175.775|176.55|-0.011094|7|8|5|0.075|0.125|0.05|H|14|GFH14|2.50052950363E-23|0
2014-03-10 14:00|173.725|175.575|176.525|-0.010537|1|7|11|0|0.15|0.1|H|14|GFH14|2.49909097091E-23|0
2014-03-10 14:30|173.675|175.6|177.925|-0.010962|2|5|6|0.025|0.05|0.1|H|14|GFH14|2.49837170455E-23|0
2014-03-10 15:00|175.575|176.35|177.8|-0.004395|3|3|2|0.125|0.15|0|J|14|GFJ14|2.49801601382E-23|1
2014-03-10 15:30|175.675|176.475|177.775|-0.004533|10|13|1|0.15|0.075|0|J|14|GFJ14|2.49943877675E-23|0
2014-03-10 17:00|173.525|175.25|176.225|-0.009843|5|15|4|0.25|0.45|0.25|H|14|GFH14|2.45765753639E-23|1
2014-03-10 17:30|175.3|176.125|177.7|-0.004684|8|3|1|0.05|0.025|0|J|14|GFJ14|2.45835872257E-23|1
2014-03-10 18:00|175.45|176.225||-0.004398|3|2||0.025|0||J|14|GFJ14|2.46046228109E-23|0
2014-03-10 18:30|173.7|175.4|176.2|-0.009692|10|12|4|0|0.025|0|H|14|GFH14|2.42520810455E-23|1
2014-03-10 19:00|173.725|175.525|176.25|-0.010255|1|4|12|0|0.125|0.025|H|14|GFH14|2.4255571558E-23|0
2014-03-10 19:30|174.025|175.725|176.475|-0.009674|7|4|3|0.15|0.075|0.05|H|14|GFH14|2.42974577084E-23|0
2014-03-10 20:00|173.825|175.775|176.5|-0.011094|1|4|5|0|0.15|0|H|14|GFH14|2.42695336082E-23|0
2014-03-10 20:30|176.35|177.85||-0.008434|1|1||0|0||K|14|GFK14|2.4348924772E-23|1
2014-03-10 21:00|173.7|175.55|176.325|-0.010538|3|1|2|0.075|0|0|H|14|GFH14|2.37807603761E-23|1
2014-03-10 21:30|173.725|176.35|177.725|-0.014885|3|2|1|0|0.075|0|H|14|GFH14|2.37841830532E-23|0
2014-03-10 22:00|173.7|176.325||-0.014887|10|5||0.025|0.05||H|14|GFH14|2.37807603761E-23|0
2014-03-10 22:30|173.925||||10|||0.225|||H|14|GFH14|2.38115644699E-23|0
2014-03-10 23:00|175.5||||4|||0.025|||J|14|GFJ14|2.38115644699E-23|1
2014-03-10 23:30|173.925||||7|||0|||H|14|GFH14|2.38115644699E-23|1
2014-03-11 02:00|175.825|176.55|177.975|-0.004106|2|5|1|0.05|0.05|0|J|14|GFJ14|2.38115644699E-23|1
2014-03-11 02:30|175.85|176.575|178|-0.004106|3|8|7|0|0.025|0|J|14|GFJ14|2.38149501608E-23|0
2014-03-11 04:30|175.75|176.55||-0.004531|1|1||0|0||J|14|GFJ14|2.3801407397E-23|0
2014-03-11 05:00|176.55||||1|||0|||K|14|GFK14|2.3801407397E-23|1
2014-03-11 05:30|178||||6|||0|||Q|14|GFQ14|2.3801407397E-23|1
2014-03-11 06:00|174|175.8|176.65|-0.010239|4|4|5|0.025|0.075|0.05|H|14|GFH14|2.3801407397E-23|1
2014-03-11 06:30|175.7|176.5|178.025|-0.004533|3|4|1|0.025|0.075|0|J|14|GFJ14|2.3787868485E-23|1
2014-03-11 07:00|175.575|176.575|178.075|-0.005663|1|3|5|0|0.2|0.05|J|14|GFJ14|2.37709448449E-23|0
2014-03-11 07:30|174.05|175.775|176.65|-0.009814|7|19|14|0.15|0.225|0.25|H|14|GFH14|2.34310233626E-23|1
2014-03-11 08:00|174.125|176.05|176.9|-0.010934|29|53|38|0.225|0.3|0.2|H|14|GFH14|2.34411200403E-23|0
2014-03-11 08:30|174.4|176.55|177.325|-0.012178|53|90|92|0.3|0.5|0.425|H|14|GFH14|2.34781411918E-23|0
2014-03-11 09:00|174.125|176.35|177.175|-0.012617|126|227|215|0.325|0.475|0.425|H|14|GFH14|2.34411200403E-23|0
2014-03-11 09:30|174.2|176.125|176.95|-0.01093|195|275|182|0.225|0.375|0.35|H|14|GFH14|2.3451216718E-23|0
2014-03-11 10:00|173.8|175.775|176.725|-0.011236|235|310|304|0.45|0.35|0.375|H|14|GFH14|2.33973677703E-23|0
2014-03-11 10:30|173.775|175.675|176.45|-0.010815|62|179|143|0.525|0.6|0.575|H|14|GFH14|2.33940022111E-23|0
2014-03-11 11:00|173.6|175.25|176.1|-0.009415|97|117|75|0.275|0.475|0.5|H|14|GFH14|2.33704432965E-23|0
2014-03-11 11:30|173.45|175.1|175.9|-0.009423|42|97|126|0.325|0.375|0.425|H|14|GFH14|2.33502499411E-23|0
2014-03-11 12:00|173.3|175|175.75|-0.009714|76|115|85|0.225|0.275|0.275|H|14|GFH14|2.33300565857E-23|0
2014-03-11 12:30|173.825|175.55|176.35|-0.009826|85|188|124|0.55|0.65|0.65|H|14|GFH14|2.34007333295E-23|0
2014-03-11 13:00|173.85|175.675|176.4|-0.010389|21|27|27|0.1|0.2|0.2|H|14|GFH14|2.34040988888E-23|0
2014-03-11 13:30|173.95|175.725|176.4|-0.010101|2|3|2|0|0.05|0|H|14|GFH14|2.34175611257E-23|0
2014-03-11 14:00|173.875|175.75|177.775|-0.010669|3|1|11|0|0|0.075|H|14|GFH14|2.3407464448E-23|0
2014-03-11 14:30|173.85|175.7|176.475|-0.010529|1|3|2|0|0.1|0|H|14|GFH14|2.34040988888E-23|0
2014-03-11 15:00|173.85|175.775|176.5|-0.010952|3|7|5|0|0.1|0.05|H|14|GFH14|2.34040988888E-23|0
2014-03-11 15:30|175.85|176.475|177.8|-0.003542|2|5|5|0.125|0|0|J|14|GFJ14|2.34140849927E-23|1
2014-03-11 17:00|174.225|175.925|176.6|-0.009663|25|13|8|0.375|0.325|0.2|H|14|GFH14|2.31155628721E-23|1
2014-03-11 17:30|174.15|175.75|176.425|-0.009104|6|5|1|0|0.125|0|H|14|GFH14|2.31056121347E-23|0
2014-03-11 18:00|174.1|175.75||-0.009388|2|2||0.025|0||H|14|GFH14|2.30989783098E-23|0
2014-03-11 18:30|174.125|175.775||-0.009387|2|2||0.025|0.025||H|14|GFH14|2.31022952223E-23|0
2014-03-11 19:00|174|175.6|176.375|-0.009112|1|3|2|0|0.1|0|H|14|GFH14|2.308571066E-23|0
2014-03-11 20:30|174.075|175.725|176.375|-0.00939|2|2|1|0|0|0|H|14|GFH14|2.30956613974E-23|0
2014-03-11 21:00|175.7|176.4||-0.003968|1|1||0|0||J|14|GFJ14|2.30923756297E-23|1
2014-03-11 23:00|174|175.625|176.375|-0.009253|1|5|8|0|0.05|0|H|14|GFH14|2.27781936483E-23|1
2014-03-12 00:30|175.625|176.375|177.825|-0.004252|2|1|1|0.025|0|0|J|14|GFJ14|2.27781936483E-23|1
2014-03-12 01:00|175.6|176.4||-0.004535|2|2||0|0.025||J|14|GFJ14|2.27749512008E-23|0
2014-03-12 01:30|177.8||||1|||0|||Q|14|GFQ14|2.29557047818E-23|1
2014-03-12 02:30|174.1|176.475||-0.013458|1|1||0|0||H|14|GFH14|2.29557047818E-23|1
2014-03-12 03:00|174.125|176.475||-0.013316|2|3||0|0||H|14|GFH14|2.29590011208E-23|0
2014-03-12 03:30|175.775|176.475||-0.003967|2|3||0|0||J|14|GFJ14|2.2867932693E-23|1
2014-03-12 04:00|176.525|177.9||-0.007729|4|1||0.05|0||K|14|GFK14|2.28744117786E-23|1
2014-03-12 05:30|174|175.725|176.45|-0.009816|2|1|1|0|0|0|H|14|GFH14|2.23729491258E-23|1
2014-03-12 06:00|175.725|176.45||-0.004109|2|2||0.025|0||J|14|GFJ14|2.23729491258E-23|1
2014-03-12 06:30|174|175.7|177.875|-0.009676|5|2|1|0.025|0.025|0|H|14|GFH14|2.20623017733E-23|1
2014-03-12 07:00|173.9|175.6|176.3|-0.009681|1|9|8|0|0.125|0.1|H|14|GFH14|2.20496222895E-23|0
2014-03-12 07:30|175.65|176.35|177.825|-0.003969|3|11|14|0.025|0.05|0.025|J|14|GFJ14|2.20559006557E-23|1
2014-03-12 08:00|174.125|175.75|176.525|-0.009246|2|5|10|0|0.05|0.125|H|14|GFH14|2.17776223515E-23|1
2014-03-12 08:30|174.05|175.7|176.45|-0.009391|6|16|38|0.05|0.1|0.15|H|14|GFH14|2.17682421839E-23|0
2014-03-12 09:00|173.95|175.7|176.475|-0.00996|32|94|99|0.275|0.3|0.325|H|14|GFH14|2.17557352938E-23|0
2014-03-12 09:30|173.75|175.7|176.5|-0.011098|45|163|128|0.5|0.525|0.575|H|14|GFH14|2.17307215137E-23|0
2014-03-12 10:00|174.1|176.05|176.9|-0.011076|82|152|134|0.175|0.5|0.55|H|14|GFH14|2.1774495629E-23|0
2014-03-12 10:30|173.775|175.8|176.7|-0.011519|80|125|119|0.425|0.375|0.35|H|14|GFH14|2.17338482362E-23|0
2014-03-12 11:00|173.85|176.025|176.85|-0.012356|34|82|122|0.2|0.35|0.35|H|14|GFH14|2.17432284038E-23|0
2014-03-12 11:30|173.9|176.1|176.975|-0.012493|60|73|113|0.25|0.3|0.25|H|14|GFH14|2.17494818488E-23|0
2014-03-12 12:00|173.875|175.9|176.8|-0.011512|88|131|128|0.225|0.275|0.275|H|14|GFH14|2.17463551263E-23|0
2014-03-12 12:30|173.85|175.875|176.875|-0.011514|52|133|47|0.175|0.125|0.175|H|14|GFH14|2.17432284038E-23|0
2014-03-12 13:00|173.825|175.975|176.9|-0.012218|5|25|36|0.075|0.1|0.1|H|14|GFH14|2.17401016812E-23|0
2014-03-12 13:30|173.975|175.9|176.825|-0.010944|17|7|17|0.1|0.1|0.1|H|14|GFH14|2.17588620164E-23|0
2014-03-12 14:00|173.975|176|176.925|-0.011506|7|4|3|0.05|0.05|0.025|H|14|GFH14|2.17588620164E-23|0
2014-03-12 14:30|173.975|175.925|176.825|-0.011084|2|2|5|0|0|0.1|H|14|GFH14|2.17588620164E-23|0
2014-03-12 15:00|173.9|175.95|176.925|-0.011651|2|5|5|0.075|0.05|0|H|14|GFH14|2.17494818488E-23|0
2014-03-12 15:30|173.875|175.975|176.825|-0.011934|1|1|8|0|0|0.025|H|14|GFH14|2.17463551263E-23|0
2014-03-12 17:00|173.85|175.95|176.875|-0.011935|2|9|4|0|0.125|0.075|H|14|GFH14|2.17432284038E-23|0
2014-03-12 18:00|176.925|176.25|174.025|0.00383|1|2|2|0|0.025|0.05|K|14|GFK14|2.18637151767E-23|1
2014-03-12 18:30|176|176.95||-0.005369|1|1||0|0||J|14|GFJ14|2.18327028147E-23|1
2014-03-12 19:00|177||||1|||0|||V|14|GFV14|2.18388719876E-23|1
2014-03-12 19:30|178.075||||1|||0|||Q|14|GFQ14|2.18388719876E-23|1
2014-03-12 20:00|175.925|176.825|178.1|-0.00509|3|2|4|0.075|0|0.15|J|14|GFJ14|2.18388719876E-23|1
2014-03-12 21:00|175.9|176.825|178.1|-0.005231|6|6|2|0|0|0|J|14|GFJ14|2.18357685526E-23|0
2014-03-12 21:30|173.825|176|176.825|-0.012358|3|6|5|0.025|0.1|0.125|H|14|GFH14|2.14653045025E-23|1
2014-03-12 22:00|176|176.95|178.225|-0.005369|1|8|2|0|0.025|0|J|14|GFJ14|2.14653045025E-23|1
2014-03-12 23:00|175.95|176.9||-0.00537|2|4||0|0||J|14|GFJ14|2.14592064046E-23|0
2014-03-13 00:30|176.9||||1|||0|||K|14|GFK14|2.14592064046E-23|1
2014-03-13 02:00|176.95||||4|||0|||K|14|GFK14|2.14652717541E-23|0
2014-03-13 04:30|176.9||||2|||0|||K|14|GFK14|2.14592064046E-23|0
2014-03-13 05:00|175.975|176.925||-0.00537|10|14||0.125|0.125||J|14|GFJ14|2.14592064046E-23|1
2014-03-13 05:30|175.85|176.825||-0.005514|9|9||0.1|0.1||J|14|GFJ14|2.14439633258E-23|0
2014-03-13 06:00|173.825|175.875|176.825|-0.011656|1|4|6|0|0.075|0.05|H|14|GFH14|2.10801466145E-23|1
2014-03-13 06:30|175.875|176.825||-0.005373|1|1||0|0||J|14|GFJ14|2.10801466145E-23|1
2014-03-13 07:00|175.975|176.825|177.4|-0.004807|2|3|1|0.05|0|0|J|14|GFJ14|2.10921324832E-23|0
2014-03-13 07:30|176.825|178.125||-0.007298|4|3||0|0||K|14|GFK14|2.10921324832E-23|1
2014-03-13 08:00|174|176|176.85|-0.011364|7|8|9|0.1|0.075|0.1|H|14|GFH14|2.06036830994E-23|1
2014-03-13 08:30|173.8|175.8|176.65|-0.011377|61|24|145|0.2|0.175|0.2|H|14|GFH14|2.0580000705E-23|0
2014-03-13 09:00|173.475|175.3|176.15|-0.010411|158|162|215|0.5|0.725|0.65|H|14|GFH14|2.05415168142E-23|0
2014-03-13 09:30|173.7|175.35|176.275|-0.00941|155|140|110|0.35|0.325|0.35|H|14|GFH14|2.05681595078E-23|0
2014-03-13 10:00|173.6|175.6|176.575|-0.01139|22|85|73|0.325|0.275|0.275|H|14|GFH14|2.05563183106E-23|0
2014-03-13 10:30|173.9|176.075|177.025|-0.012353|85|214|217|0.5|0.8|0.825|H|14|GFH14|2.05918419022E-23|0
2014-03-13 11:00|173.9|176.2|177.2|-0.013053|7|51|70|0.125|0.125|0.175|H|14|GFH14|2.05918419022E-23|0
2014-03-13 11:30|173.9|176.225|177.2|-0.013193|61|203|250|0.35|0.475|0.5|H|14|GFH14|2.05918419022E-23|0
2014-03-13 12:00|173.725|175.875|176.8|-0.012225|46|117|107|0.4|0.6|0.65|H|14|GFH14|2.05711198071E-23|0
2014-03-13 12:30|173.95|176|177.025|-0.011648|57|135|156|0.425|0.425|0.5|H|14|GFH14|2.05977625008E-23|0
2014-03-13 13:00|173.95|176|177.1|-0.011648|14|29|22|0.15|0.15|0.125|H|14|GFH14|2.05977625008E-23|0
2014-03-13 13:30|174|176.075|177.15|-0.011785|8|13|28|0.025|0.175|0.05|H|14|GFH14|2.06036830994E-23|0
2014-03-13 14:00|173.55|175.85|176.95|-0.013079|34|8|3|0.375|0.175|0.125|H|14|GFH14|2.05503977121E-23|0
2014-03-13 14:30|173.7|176.05|177.1|-0.013348|14|4|9|0.15|0.1|0.175|H|14|GFH14|2.05681595078E-23|0
2014-03-13 15:00|173.6|176.075|177.05|-0.014057|6|2|1|0.125|0.025|0|H|14|GFH14|2.05563183106E-23|0
2014-03-13 15:30|173.725|176.225|177.275|-0.014186|2|10|3|0|0.125|0.125|H|14|GFH14|2.05711198071E-23|0
2014-03-13 17:00|174|176.225|177.225|-0.012626|1|6|3|0|0.025|0|H|14|GFH14|2.06036830994E-23|0
2014-03-13 17:30|173.9|176.05|178.35|-0.012212|3|3|3|0|0.1|0|H|14|GFH14|2.05918419022E-23|0
2014-03-13 18:00|173.825|176.05|177.025|-0.012638|8|5|4|0.2|0.175|0.225|H|14|GFH14|2.05829610043E-23|0
2014-03-13 19:00|174|176.175|177.15|-0.012346|4|11|6|0.15|0.25|0.175|H|14|GFH14|2.06036830994E-23|0
2014-03-13 19:30|176.3|177.4||-0.006201|1|1||0|0||J|14|GFJ14|2.06183018613E-23|1
2014-03-13 20:00|174.1|176.35|177.35|-0.012759|2|4|6|0|0.1|0.075|H|14|GFH14|2.02347596057E-23|1
2014-03-13 20:30|174.1|176.25|177.35|-0.012199|1|2|1|0|0.025|0|H|14|GFH14|2.02347596057E-23|0
2014-03-13 21:30|177.225|173.95||0.018827|2|1||0|0||K|14|GFK14|2.03466965738E-23|1
2014-03-13 22:00|174.1|176.15|177.225|-0.011638|1|2|8|0|0.15|0|H|14|GFH14|2.03642418712E-23|1
2014-03-13 23:00|174.1||||1|||0|||H|14|GFH14|2.03642418712E-23|0
2014-03-13 23:30|176.275|177.4|178.575|-0.006342|2|8|5|0|0.05|0.05|J|14|GFJ14|2.03642418712E-23|1
2014-03-14 01:00|174.075|176.225|177.225|-0.0122|4|2|1|0.025|0.05|0|H|14|GFH14|1.99825558271E-23|1
2014-03-14 03:00|174.1|176.25|177.35|-0.012199|2|1|2|0|0|0|H|14|GFH14|1.9985425647E-23|0
2014-03-14 06:00|176.2|177.325|176.4|-0.006344|1|2|1|0|0|0|J|14|GFJ14|1.99797560227E-23|1
2014-03-14 06:30|174|177.325|178.525|-0.018751|1|2|2|0|0|0|H|14|GFH14|1.96051179921E-23|1
2014-03-14 07:00|173.9|176.225|177.3|-0.013193|1|2|2|0|0.075|0.025|H|14|GFH14|1.95938506829E-23|0
2014-03-14 07:30|173.775|175.975|177.05|-0.012502|2|1|1|0.125|0|0|H|14|GFH14|1.95797665464E-23|0
2014-03-14 08:00|174.1|176.175|177.2|-0.011778|9|17|10|0.325|0.25|0.15|H|14|GFH14|1.96163853013E-23|0
2014-03-14 08:30|174.2|176.5|177.6|-0.013031|111|37|157|0.325|0.325|0.275|H|14|GFH14|1.96276526105E-23|0
2014-03-14 09:00|174.05|176.425|177.7|-0.013462|74|141|315|0.3|0.425|0.6|H|14|GFH14|1.96107516467E-23|0
2014-03-14 09:30|174.3|176.725|178.25|-0.013722|59|141|405|0.3|0.4|0.6|H|14|GFH14|1.96389199197E-23|0
2014-03-14 10:00|174.375|177.05|178.425|-0.015109|75|308|486|0.35|0.525|0.425|H|14|GFH14|1.96473704016E-23|0
2014-03-14 10:30|174.25|176.85|178.225|-0.014702|62|114|172|0.4|0.55|0.55|H|14|GFH14|1.96332862651E-23|0
2014-03-14 11:00|174.7|177.425|178.825|-0.015359|133|121|291|0.4|0.625|0.6|H|14|GFH14|1.96839891564E-23|0
2014-03-14 11:30|174.625|177.225|178.4|-0.014671|84|153|292|0.3|0.55|0.725|H|14|GFH14|1.96755386745E-23|0
2014-03-14 12:00|174.4|177|178.2|-0.014689|34|56|111|0.3|0.425|0.475|H|14|GFH14|1.96501872289E-23|0
2014-03-14 12:30|174.55|177.2|178.45|-0.014955|97|100|174|0.275|0.3|0.4|H|14|GFH14|1.96670881926E-23|0
2014-03-14 13:00|174.7|177.15|178.4|-0.01383|41|18|46|0.15|0.175|0.3|H|14|GFH14|1.96839891564E-23|0
2014-03-14 13:30|174.7|177.125|178.35|-0.013691|3|16|11|0.025|0.3|0.1|H|14|GFH14|1.96839891564E-23|0
2014-03-17 09:00|174.4|177.125|178.25|-0.015385|81|180|190|0.525|0.575|0.425|H|14|GFH14|1.96501872289E-23|0
2014-03-17 09:30|174.725|177.6|178.65|-0.016188|51|234|204|0.425|0.675|0.625|H|14|GFH14|1.96868059837E-23|0
2014-03-17 10:00|174.675|177.55|178.65|-0.016193|16|71|97|0.2|0.35|0.325|H|14|GFH14|1.96811723291E-23|0
2014-03-17 10:30|174.6|177.6|178.7|-0.016892|25|119|105|0.275|0.225|0.3|H|14|GFH14|1.96727218472E-23|0
2014-03-17 11:00|174.35|177.5|178.45|-0.017746|139|233|176|0.6|0.525|0.625|H|14|GFH14|1.96445535743E-23|0
2014-03-17 11:30|174.425|177.7|178.65|-0.01843|21|71|86|0.15|0.25|0.325|H|14|GFH14|1.96530040561E-23|0
2014-03-17 12:00|174.55|177.6|178.5|-0.017173|35|108|145|0.2|0.3|0.525|H|14|GFH14|1.96670881926E-23|0
2014-03-17 12:30|174.65|177.9|178.875|-0.018269|22|146|87|0.175|0.45|0.4|H|14|GFH14|1.96783555018E-23|0
2014-03-17 13:00|174.6|178|178.9|-0.019101|15|59|28|0.15|0.2|0.15|H|14|GFH14|1.96727218472E-23|0
2014-03-17 13:30|174.375|178.1|179|-0.020915|23|12|4|0.3|0.175|0.05|H|14|GFH14|1.96473704016E-23|0
2014-03-17 14:00|174.65|177.925|178.925|-0.018407|2|7|2|0|0.15|0|H|14|GFH14|1.96783555018E-23|0
2014-03-17 14:30|174.525|178.075|179.05|-0.019935|5|2|7|0.075|0.1|0.125|H|14|GFH14|1.96642713653E-23|0
2014-03-17 15:00|174.325|178.025|178.9|-0.020784|45|15|1|0.225|0.15|0|H|14|GFH14|1.9641736747E-23|0
2014-03-17 15:30|174.45|178.125|179.075|-0.020632|45|19|23|0.25|0.225|0.25|H|14|GFH14|1.96558208834E-23|0
2014-03-17 17:00|177.9|178.925|179.75|-0.005729|4|1|5|0.175|0|0.175|J|14|GFJ14|1.96309924781E-23|1
2014-03-17 18:00|174.3|177.95|179.9|-0.020511|10|4|2|0.15|0.05|0.05|H|14|GFH14|1.91235545001E-23|1
2014-03-17 18:30|177.95|179.925||-0.010977|2|3||0|0.025||J|14|GFJ14|1.91235545001E-23|1
2014-03-17 19:00|174.3|178.025||-0.020924|1|1||0|0||H|14|GFH14|1.85256943136E-23|1
2014-03-17 19:30|178.075|179.925||-0.010282|2|1||0.025|0||J|14|GFJ14|1.85308974295E-23|1
2014-03-17 20:00|174.35|178.1|179.1|-0.021056|6|5|2|0.05|0.05|0|H|14|GFH14|1.79567151137E-23|1
2014-03-17 20:30|174.3|178.05|179.95|-0.021061|1|2|9|0|0|0.05|H|14|GFH14|1.79515654966E-23|0
2014-03-17 21:00|178.05|179.95||-0.010558|2|2||0|0||J|14|GFJ14|1.79515654966E-23|1
2014-03-17 21:30|178.1|179.975||-0.010418|3|3||0.025|0||J|14|GFJ14|1.79566066551E-23|0
2014-03-17 22:00|174.225|178.025|179.1|-0.021345|2|5|2|0.025|0.1|0.025|H|14|GFH14|1.73829131517E-23|1
2014-03-17 22:30|174.2|177.95|180|-0.021073|3|2|6|0.1|0|0.025|H|14|GFH14|1.73804188321E-23|0
2014-03-17 23:00|178.925|179.9||-0.00542|6|3||0.025|0.025||K|14|GFK14|1.74756473141E-23|1
2014-03-17 23:30|174.175|180||-0.032361|2|1||0.15|0||H|14|GFH14|1.69195156805E-23|1
2014-03-18 00:00|178|180||-0.011111|2|2||0|0||J|14|GFJ14|1.67315210619E-23|1
2014-03-18 00:30|174.325|177.875|179.9|-0.019958|1|2|2|0|0.025|0.1|H|14|GFH14|1.6204013384E-23|1
2014-03-18 02:30|177.975|179.975||-0.011113|1|1||0|0||J|14|GFJ14|1.62131231596E-23|1
2014-03-18 03:00|174.3|180||-0.031667|1|1||0|0||H|14|GFH14|1.57018884107E-23|1
2014-03-18 03:30|178.925||||2|||0|||K|14|GFK14|1.56081132438E-23|1
2014-03-18 04:30|174.175|178.925||-0.026547|2|10||0|0||H|14|GFH14|1.56081132438E-23|1
2014-03-18 05:00|179.05|179.975||-0.00514|2|1||0.025|0||K|14|GFK14|1.5619017333E-23|1
2014-03-18 06:00|174|177.775|178.8|-0.021235|15|6|30|0.15|0.125|0.175|H|14|GFH14|1.51004807109E-23|1
2014-03-18 06:30|174|177.675|178.8|-0.020684|10|4|7|0.075|0.1|0.025|H|14|GFH14|1.51004807109E-23|0
2014-03-18 07:00|173.95|177.525|178.675|-0.020138|8|17|27|0.05|0.15|0.1|H|14|GFH14|1.50961414923E-23|0
2014-03-18 07:30|173.925|177.4|178.55|-0.019589|12|5|12|0.125|0.1|0.2|H|14|GFH14|1.5093971883E-23|0
2014-03-18 08:00|173.95|177.45|178.45|-0.019724|30|3|31|0.1|0.05|0.125|H|14|GFH14|1.50961414923E-23|0
2014-03-18 08:30|174.225|177.775|178.925|-0.019969|9|53|57|0.275|0.5|0.55|H|14|GFH14|1.51200071945E-23|0
2014-03-18 09:00|174.1|177.575|178.75|-0.019569|36|126|211|0.25|0.425|0.35|H|14|GFH14|1.5109159148E-23|0
2014-03-18 09:30|174.075|177.65|178.85|-0.020124|112|107|130|0.4|0.425|0.425|H|14|GFH14|1.51069895387E-23|0
2014-03-18 10:00|173.75|177.325|178.6|-0.020161|75|146|202|0.525|0.65|0.625|H|14|GFH14|1.50787846179E-23|0
2014-03-18 10:30|174.2|177.225|178.65|-0.017069|36|56|79|0.25|0.325|0.325|H|14|GFH14|1.51178375852E-23|0
2014-03-18 11:00|174.2|177.425|178.75|-0.018177|6|52|66|0.1|0.275|0.2|H|14|GFH14|1.51178375852E-23|0
2014-03-18 11:30|174.175|177.475|178.875|-0.018594|13|58|82|0.075|0.175|0.2|H|14|GFH14|1.51156679759E-23|0
2014-03-18 12:00|174.125|177.25|178.675|-0.01763|12|32|55|0.125|0.3|0.25|H|14|GFH14|1.51113287573E-23|0
2014-03-18 12:30|174.1|177.025|178.2|-0.016523|65|103|248|0.2|0.475|0.65|H|14|GFH14|1.5109159148E-23|0
2014-03-18 13:00|174.15|177.025|178.3|-0.016241|12|35|42|0.15|0.1|0.175|H|14|GFH14|1.51134983666E-23|0
2014-03-18 13:30|177.05|178.3||-0.007011|11|15||0.025|0.05||J|14|GFJ14|1.51156327401E-23|1
2014-03-18 14:00|174.15|176.9|179.35|-0.015546|2|2|8|0|0.05|0.125|H|14|GFH14|1.47638106657E-23|1
2014-03-18 14:30|174.05|176.8|178.075|-0.015554|2|7|24|0.1|0.1|0.15|H|14|GFH14|1.47553330253E-23|0
2014-03-18 15:00|176.9|178.175|179.175|-0.007156|8|4|13|0.1|0.075|0.075|J|14|GFJ14|1.47636788019E-23|1
2014-03-18 15:30|174.075|176.825|178.175|-0.015552|1|2|2|0|0.025|0|H|14|GFH14|1.44239505399E-23|1
2014-03-18 17:00|176.9|178.2||-0.007295|8|2||0.125|0||J|14|GFJ14|1.44300684321E-23|1
2014-03-18 18:00|178.275||||1|||0|||K|14|GFK14|1.44361416932E-23|1
2014-03-18 19:00|176.9|178.1||-0.006738|6|4||0|0.05||J|14|GFJ14|1.44361416932E-23|1
2014-03-18 19:30|176.85|179.2||-0.013114|3|1||0|0||J|14|GFJ14|1.44320613818E-23|0
2014-03-18 20:30|174.1||||2|||0|||H|14|GFH14|1.4021327492E-23|1
2014-03-18 21:00|178.2||||2|||0|||K|14|GFK14|1.4021327492E-23|1
2014-03-18 22:00|176.95||||1|||0|||J|14|GFJ14|1.4021327492E-23|1
2014-03-18 22:30|174.1||||2|||0|||H|14|GFH14|1.4021327492E-23|1
2014-03-19 01:00|176.925||||1|||0|||J|14|GFJ14|1.4021327492E-23|1
2014-03-19 01:30|178.15||||1|||0|||K|14|GFK14|1.4021327492E-23|1
2014-03-19 02:00|178.175||||1|||0|||K|14|GFK14|1.40232951215E-23|0
2014-03-19 02:30|178.275||||1|||0|||K|14|GFK14|1.40311656393E-23|0
2014-03-19 03:00|174.125|177.05|178.3|-0.016521|1|1|2|0|0|0.025|H|14|GFH14|1.40311656393E-23|1
2014-03-19 03:30|176.9|178.275||-0.007713|2|2||0|0||J|14|GFJ14|1.4019278179E-23|1
2014-03-19 04:30|178.275||||3|||0|||K|14|GFK14|1.4019278179E-23|1
2014-03-19 05:00|176.9|178.275||-0.007713|1|5||0|0.05||J|14|GFJ14|1.4019278179E-23|1
2014-03-19 06:00|178.35|179.425||-0.005991|3|2||0|0.05||K|14|GFK14|1.40251760663E-23|1
2014-03-19 06:30|173.95|178.35|179.425|-0.024671|8|7|3|0.175|0.05|0.05|H|14|GFH14|1.35972098467E-23|1
2014-03-19 07:00|176.825|178.2|179.475|-0.007716|1|3|2|0|0.1|0|J|14|GFJ14|1.34809455068E-23|1
2014-03-19 07:30|174|178.225|179.425|-0.023706|1|3|7|0|0.025|0.05|H|14|GFH14|1.31632127844E-23|1
2014-03-19 08:00|173.95|176.75|178.1|-0.015842|10|10|10|0.05|0.2|0.2|H|14|GFH14|1.3159430252E-23|0
2014-03-19 08:30|174|176.575|177.9|-0.014583|18|27|51|0.075|0.275|0.275|H|14|GFH14|1.31632127844E-23|0
2014-03-19 09:00|173.95|176.625|178.225|-0.015145|29|67|108|0.1|0.225|0.5|H|14|GFH14|1.3159430252E-23|0
2014-03-19 09:30|173.8|176.3|177.85|-0.01418|36|84|145|0.275|0.475|0.65|H|14|GFH14|1.31480826548E-23|0
2014-03-19 10:00|173.825|176.25|177.8|-0.013759|45|72|105|0.125|0.225|0.25|H|14|GFH14|1.3149973921E-23|0
2014-03-19 10:30|174.2|176.85|178.55|-0.014984|30|81|125|0.45|0.625|0.75|H|14|GFH14|1.31783429141E-23|0
2014-03-19 11:00|174.325|176.825|178.5|-0.014138|19|71|118|0.275|0.425|0.3|H|14|GFH14|1.31877992451E-23|0
2014-03-19 11:30|174.2|176.625|178.325|-0.01373|8|60|106|0.1|0.275|0.225|H|14|GFH14|1.31783429141E-23|0
2014-03-19 12:00|174.15|176.875|178.6|-0.015406|29|36|91|0.15|0.325|0.4|H|14|GFH14|1.31745603817E-23|0
2014-03-19 12:30|174.275|176.775|178.55|-0.014142|21|48|102|0.15|0.25|0.3|H|14|GFH14|1.31840167127E-23|0
2014-03-19 13:00|174.25|176.775|178.575|-0.014284|14|8|36|0.2|0.1|0.15|H|14|GFH14|1.31821254465E-23|0
2014-03-19 13:30|174.4|176.7|178.5|-0.013016|5|3|10|0.05|0.075|0.05|H|14|GFH14|1.31934730437E-23|0
2014-03-19 14:00|174.4|176.75|178.55|-0.013296|1|1|4|0|0|0.075|H|14|GFH14|1.31934730437E-23|0
2014-03-19 14:30|174.5|176.9|178.625|-0.013567|6|4|5|0.05|0.2|0.075|H|14|GFH14|1.32010381085E-23|0
2014-03-19 15:00|174.45|176.8|178.625|-0.013292|2|2|3|0.05|0.1|0.05|H|14|GFH14|1.31972555761E-23|0
2014-03-19 15:30|174.45|176.9|178.625|-0.01385|1|6|5|0|0.2|0.2|H|14|GFH14|1.31972555761E-23|0
2014-03-19 17:00|178.625|179.825||-0.006673|2|2||0|0||K|14|GFK14|1.33259456036E-23|1
2014-03-19 17:30|178.575|179.875|179|-0.007227|3|8|4|0.025|0.05|0.025|K|14|GFK14|1.33222154579E-23|0
2014-03-19 18:00|179.7||||3|||0|||Q|14|GFQ14|1.33092543032E-23|1
2014-03-19 18:30|176.75|178.45|179.65|-0.009526|2|11|15|0.025|0|0.05|J|14|GFJ14|1.33092543032E-23|1
2014-03-19 19:00|174.35||||2|||0|||H|14|GFH14|1.30034658883E-23|1
2014-03-19 19:30|178.45||||1|||0|||K|14|GFK14|1.30034658883E-23|1
2014-03-19 20:00|174.4|176.75||-0.013296|2|2||0|0||H|14|GFH14|1.30034658883E-23|1
2014-03-19 20:30|176.75|178.45|179.65|-0.009526|3|2|5|0|0|0|J|14|GFJ14|1.30034658883E-23|1
2014-03-19 21:00|174.6|176.9|178.6|-0.013002|11|5|2|0.05|0.05|0.05|H|14|GFH14|1.27229203928E-23|1
2014-03-19 21:30|174.4|176.775|178.6|-0.013435|1|2|1|0|0.025|0|H|14|GFH14|1.27083466008E-23|0
2014-03-19 22:00|178.6||||3|||0|||K|14|GFK14|1.28395457667E-23|1
2014-03-19 23:00|174.45|176.75|178.6|-0.013013|1|2|4|0|0.025|0.025|H|14|GFH14|1.28395457667E-23|1
2014-03-19 23:30|174.45|176.75|178.6|-0.013013|4|4|1|0|0|0|H|14|GFH14|1.28395457667E-23|0
2014-03-20 01:00|178.625||||1|||0|||K|14|GFK14|1.29757502833E-23|1
2014-03-20 01:30|176.825|178.6|179.8|-0.009938|1|2|1|0|0|0|J|14|GFJ14|1.29757502833E-23|1
2014-03-20 02:00|178.6||||2|||0|||K|14|GFK14|1.29757502833E-23|1
2014-03-20 04:00|176.9|178.65||-0.009796|2|1||0|0||J|14|GFJ14|1.29757502833E-23|1
2014-03-20 04:30|176.9|178.65|179.85|-0.009796|2|2|2|0|0|0|J|14|GFJ14|1.29757502833E-23|0
2014-03-20 05:00|176.975|179.9|179|-0.016259|5|1|3|0.05|0|0|J|14|GFJ14|1.29812515906E-23|0
2014-03-20 05:30|176.875|178.75|179.95|-0.01049|3|8|10|0.025|0|0.05|J|14|GFJ14|1.29739165142E-23|0
2014-03-20 06:00|176.875|178.7|179.925|-0.010213|2|1|3|0|0|0|J|14|GFJ14|1.29739165142E-23|0
2014-03-20 06:30|176.9|178.75|179.95|-0.01035|3|1|4|0|0|0|J|14|GFJ14|1.29757502833E-23|0
2014-03-20 07:00|176.95|178.775|180|-0.010208|1|21|21|0|0.05|0.025|J|14|GFJ14|1.29794178215E-23|0
2014-03-20 07:30|174.5|176.925|178.8|-0.013706|4|51|34|0.05|0.075|0.05|H|14|GFH14|1.26690443846E-23|1
2014-03-20 08:00|174.9|177.125|178.925|-0.012562|49|30|35|0.425|0.25|0.15|H|14|GFH14|1.2698085174E-23|0
2014-03-20 08:30|174.95|177.1|178.925|-0.01214|14|41|68|0.1|0.125|0.05|H|14|GFH14|1.27017152727E-23|0
2014-03-20 09:00|174.75|177.05|178.95|-0.012991|31|42|239|0.2|0.175|0.05|H|14|GFH14|1.2687194878E-23|0
2014-03-20 09:30|174.8|177.125|179.1|-0.013126|30|108|308|0.125|0.225|0.25|H|14|GFH14|1.26908249767E-23|0
2014-03-20 10:00|174.8|177.25|179.225|-0.013822|15|47|130|0.175|0.3|0.325|H|14|GFH14|1.26908249767E-23|0
2014-03-20 10:30|174.7|177.175|179.125|-0.013969|23|63|163|0.15|0.275|0.25|H|14|GFH14|1.26835647793E-23|0
2014-03-20 11:00|174.025|176.025|177.55|-0.011362|177|404|769|1|1.5|1.775|H|14|GFH14|1.26345584472E-23|0
2014-03-20 11:30|173.575|175.5|176.6|-0.010969|245|216|344|0.425|0.925|1.175|H|14|GFH14|1.26018875591E-23|0
2014-03-20 12:00|173.75|175.475|177.15|-0.00983|133|109|335|0.375|0.625|0.75|H|14|GFH14|1.26145929044E-23|0
2014-03-20 12:30|173.625|174.675|176.25|-0.006011|264|259|375|0.45|1.075|1.075|H|14|GFH14|1.26055176577E-23|0
2014-03-20 13:00|173.65|175.35|176.825|-0.009695|26|34|81|0.25|0.55|0.725|H|14|GFH14|1.26073327071E-23|0
2014-03-20 13:30|173.675|174.975|176.575|-0.00743|9|24|15|0.15|0.5|0.275|H|14|GFH14|1.26091477564E-23|0
2014-03-20 14:00|173.6|174.925|176.6|-0.007575|6|8|6|0.1|0.25|0.15|H|14|GFH14|1.26037026084E-23|0
2014-03-20 14:30|173.65|174.925|176.425|-0.007289|5|6|3|0.1|0.05|0.175|H|14|GFH14|1.26073327071E-23|0
2014-03-20 15:00|174.9|176.5|177.775|-0.009065|6|13|16|0.025|0.075|0.075|J|14|GFJ14|1.26055308873E-23|1
2014-03-20 15:30|173.675|175.275|176.625|-0.009129|6|15|8|0|0.275|0.075|H|14|GFH14|1.24037709737E-23|1
2014-03-20 17:00|173.575|175.35|176.75|-0.010123|15|50|80|0.275|0.75|1.05|H|14|GFH14|1.23966290299E-23|0
2014-03-20 17:30|175.175|178.25||-0.017251|1|2||0|0||J|14|GFJ14|1.23842571446E-23|1
2014-03-20 18:00|173.525|175.05|176.75|-0.008712|2|4|2|0|0.125|0.025|H|14|GFH14|1.20559787995E-23|1
2014-03-20 18:30|178||||10|||0|||Q|14|GFQ14|1.22591501075E-23|1
2014-03-20 19:00|175.25|176.85|178.05|-0.009047|6|8|7|0.15|0.15|0|J|14|GFJ14|1.22591501075E-23|1
2014-03-20 19:30|173.6|175.2|176.775|-0.009132|2|1|2|0.125|0|0.075|H|14|GFH14|1.20338617962E-23|1
2014-03-20 20:00|173.75|175.275|176.775|-0.008701|1|5|1|0|0.125|0|H|14|GFH14|1.20442597183E-23|0
2014-03-20 20:30|173.775|175.275|176.775|-0.008558|1|1|1|0|0|0|H|14|GFH14|1.20459927053E-23|0
2014-03-20 21:00|175.3|176.8|178.025|-0.008484|6|2|1|0.125|0.125|0|J|14|GFJ14|1.20477108614E-23|1
2014-03-20 22:00|173.775|175.125|178.05|-0.007709|1|1|1|0|0|0|H|14|GFH14|1.18415777995E-23|1
2014-03-20 23:00|174.9|176.65|177.9|-0.009907|11|1|2|0.15|0|0|J|14|GFJ14|1.18263637809E-23|1
2014-03-21 00:00|175|177.925||-0.01644|2|1||0|0||J|14|GFJ14|1.18331255669E-23|0
2014-03-21 01:00|176.625||||1|||0|||K|14|GFK14|1.17466674343E-23|1
2014-03-21 02:00|173.775|175.325|176.825|-0.008841|4|10|2|0|0.15|0.05|H|14|GFH14|1.17466674343E-23|1
2014-03-21 02:30|175.45|176.9|178.2|-0.008197|10|7|2|0.125|0.05|0|J|14|GFJ14|1.17550423577E-23|1
2014-03-21 03:30|176.65|177.95||-0.007305|1|1||0|0||K|14|GFK14|1.17384298049E-23|1
2014-03-21 04:00|175.125|176.625||-0.008493|1|2||0|0.025||J|14|GFJ14|1.15520793458E-23|1
2014-03-21 04:30|176.625||||1|||0|||K|14|GFK14|1.15520793458E-23|1
2014-03-21 05:30|176.65|176.975||-0.001836|2|2||0|0.05||K|14|GFK14|1.15537144596E-23|0
2014-03-21 06:00|175.05|176.6|177.925|-0.008777|1|3|2|0|0|0|J|14|GFJ14|1.14280419051E-23|1
2014-03-21 06:30|173.6|174.75|176.475|-0.006581|4|11|8|0|0.25|0.075|H|14|GFH14|1.12339075579E-23|1
2014-03-21 07:00|173.6|175.025|176.675|-0.008142|1|3|15|0|0.25|0.35|H|14|GFH14|1.12339075579E-23|0
2014-03-21 07:30|173.8|175.125|176.7|-0.007566|3|5|7|0|0.175|0.1|H|14|GFH14|1.12468498477E-23|0
2014-03-21 08:00|173.975|175.225|176.95|-0.007134|8|12|9|0.1|0.05|0.1|H|14|GFH14|1.12581743513E-23|0
2014-03-21 08:30|173.9|175.1|176.875|-0.006853|29|55|22|0.125|0.25|0.275|H|14|GFH14|1.12533209926E-23|0
2014-03-21 09:00|173.775|174.725|176.5|-0.005437|110|93|132|0.2|0.65|0.625|H|14|GFH14|1.12452320615E-23|0
2014-03-21 09:30|173.8|175.125|176.925|-0.007566|56|138|143|0.1|0.775|0.75|H|14|GFH14|1.12468498477E-23|0
2014-03-21 10:00|173.7|174.725|176.325|-0.005866|80|34|88|0.175|0.55|0.6|H|14|GFH14|1.12403787028E-23|0
2014-03-21 10:30|173.5|174.175|175.925|-0.003875|138|134|286|0.25|0.55|0.55|H|14|GFH14|1.1227436413E-23|0
2014-03-21 11:00|174.05|174.725|176.375|-0.003863|63|90|170|0.55|0.55|0.55|H|14|GFH14|1.126302771E-23|0
2014-03-21 11:30|174.125|175.05|176.55|-0.005284|46|21|106|0.375|0.25|0.25|H|14|GFH14|1.12678810686E-23|0
2014-03-21 12:00|174.3|175.225|176.575|-0.005279|67|68|130|0.325|0.275|0.25|H|14|GFH14|1.12792055722E-23|0
2014-03-21 12:30|174.925|175.275|176.5|-0.001997|178|63|126|0.9|0.475|0.275|H|14|GFH14|1.13196502279E-23|0
2014-03-21 13:00|175|175.4|176.8|-0.002281|123|24|74|0.25|0.175|0.325|H|14|GFH14|1.13245035866E-23|0
2014-03-21 13:30|174.975|175.525|176.85|-0.003133|21|33|49|0.125|0.275|0.25|H|14|GFH14|1.13228858004E-23|0
2014-03-24 09:00|175.8|175.575|176.65|0.001282|363|255|368|0.65|0.875|0.775|H|14|GFH14|1.13762727458E-23|0
2014-03-24 09:30|176.2|175.975|177.4|0.001279|270|208|323|0.575|0.725|0.825|H|14|GFH14|1.14021573255E-23|0
2014-03-24 10:00|176.225|175.95|177.35|0.001563|109|136|271|0.275|0.35|0.35|H|14|GFH14|1.14037751117E-23|0
2014-03-24 10:30|176.3|176|177.275|0.001705|87|39|93|0.325|0.175|0.25|H|14|GFH14|1.14086284704E-23|0
2014-03-24 11:00|176.325|175.975|177.25|0.001989|44|73|78|0.2|0.075|0.15|H|14|GFH14|1.14102462566E-23|0
2014-03-24 11:30|176.325|175.95|177.3|0.002131|41|10|21|0.075|0|0.075|H|14|GFH14|1.14102462566E-23|0
2014-03-24 12:00|176.575|176.2|177.525|0.002128|38|54|133|0.225|0.2|0.225|H|14|GFH14|1.14264241189E-23|0
2014-03-24 12:30|176.55|176.475|177.7|0.000425|120|123|142|0.15|0.25|0.2|H|14|GFH14|1.14248063326E-23|0
2014-03-24 13:00|176.65|176.45|177.6|0.001133|23|28|55|0.125|0.2|0.15|H|14|GFH14|1.14312774775E-23|0
2014-03-24 13:30|176.65|176.525|177.825|0.000708|21|1|20|0.125|0|0.175|H|14|GFH14|1.14312774775E-23|0
2014-03-24 14:00|176.8|176.725|177.875|0.000424|3|9|7|0|0.125|0.075|H|14|GFH14|1.14409841949E-23|0
2014-03-24 14:30|176.9|176.75|177.825|0.000849|32|9|5|0.1|0.1|0.025|H|14|GFH14|1.14474553398E-23|0
2014-03-24 15:00|176.8|176.6|177.825|0.001133|22|3|5|0.1|0|0.05|H|14|GFH14|1.14409841949E-23|0
2014-03-24 15:30|176.85|176.625|177.725|0.001274|21|1|13|0.05|0|0.1|H|14|GFH14|1.14442197674E-23|0
2014-03-24 17:00|177.05|176.825|177.85|0.001272|2|3|17|0.025|0.075|0.325|H|14|GFH14|1.14571620572E-23|0
2014-03-24 17:30|177.85||||2|||0|||K|14|GFK14|1.15235756927E-23|1
2014-03-24 18:00|176.65|177.65|179|-0.005629|1|2|1|0|0.1|0|J|14|GFJ14|1.15235756927E-23|1
2014-03-24 18:30|176.975|176.65|177.7|0.00184|25|1|2|0.025|0|0.05|H|14|GFH14|1.14797906458E-23|1
2014-03-24 19:00|177.55|178.9||-0.007546|7|2||0.275|0.225||K|14|GFK14|1.15382781158E-23|1
2014-03-24 19:30|176.975|177.625|178.875|-0.003659|1|5|7|0|0.2|0.1|H|14|GFH14|1.14141239214E-23|1
2014-03-24 20:00|177.15|177.575||-0.002393|8|1||0.15|0||H|14|GFH14|1.14254106664E-23|0
2014-03-24 20:30|177.075|177.525||-0.002535|2|2||0|0||H|14|GFH14|1.142057349E-23|0
2014-03-24 21:00|177.175|177.525||-0.001972|1|2||0|0.15||H|14|GFH14|1.14270230585E-23|0
2014-03-24 22:30|177.8|179.125|178.675|-0.007397|7|4|9|0.175|0|0.075|K|14|GFK14|1.14447244039E-23|1
2014-03-24 23:00|176.85||||1|||0|||J|14|GFJ14|1.12993692161E-23|1
2014-03-24 23:30|176.7||||1|||0|||J|14|GFJ14|1.12897853575E-23|0
2014-03-25 00:00|176.675||||3|||0|||J|14|GFJ14|1.12881880478E-23|0
2014-03-25 02:00|176.625|177.6||-0.00549|5|3||0.05|0.025||J|14|GFJ14|1.12849934283E-23|0
2014-03-25 04:00|176.675|177.75||-0.006048|1|1||0|0||J|14|GFJ14|1.12881880478E-23|0
2014-03-25 05:00|177.65||||3|||0|||K|14|GFK14|1.12818374497E-23|1
2014-03-25 06:30|177.75|179.1||-0.007538|6|3||0.05|0||K|14|GFK14|1.12881880478E-23|0
2014-03-25 07:00|177.225|176.825|177.75|0.002262|5|1|3|0.05|0|0|H|14|GFH14|1.11700118748E-23|1
2014-03-25 07:30|177.3|177.775|179.125|-0.002672|9|11|3|0.075|0.1|0.05|H|14|GFH14|1.11747389217E-23|0
2014-03-25 08:00|177.5|176.9|177.875|0.003392|15|23|29|0.25|0.15|0.225|H|14|GFH14|1.11873443801E-23|0
2014-03-25 08:30|177.45|176.95|178.05|0.002826|10|50|24|0.2|0.175|0.225|H|14|GFH14|1.11841930155E-23|0
2014-03-25 09:00|177.525|177.2|178.325|0.001834|155|102|274|0.175|0.6|0.675|H|14|GFH14|1.11889200624E-23|0
2014-03-25 09:30|177.425|177.35|178.55|0.000423|31|71|104|0.25|0.3|0.3|H|14|GFH14|1.11826173332E-23|0
2014-03-25 10:00|177.55|177.225|178.425|0.001834|18|87|109|0.175|0.275|0.3|H|14|GFH14|1.11904957447E-23|0
2014-03-25 10:30|177.5|177.2|178.275|0.001693|28|81|85|0.15|0.1|0.175|H|14|GFH14|1.11873443801E-23|0
2014-03-25 11:00|177.375|176.775|177.9|0.003394|24|32|104|0.125|0.575|0.525|H|14|GFH14|1.11794659686E-23|0
2014-03-25 11:30|177.225|176.35|177.375|0.004962|60|120|343|0.275|0.675|0.65|H|14|GFH14|1.11700118748E-23|0
2014-03-25 12:00|177.3|176.7|177.6|0.003396|37|135|204|0.225|0.575|0.625|H|14|GFH14|1.11747389217E-23|0
2014-03-25 12:30|177.25|177.325|178.05|-0.000423|40|144|196|0.25|0.975|0.875|H|14|GFH14|1.11715875571E-23|0
2014-03-25 13:00|177.475|177.325|178.125|0.000846|11|15|32|0.175|0.125|0.175|H|14|GFH14|1.11857686978E-23|0
2014-03-25 13:30|177.4|177.525|178.125|-0.000704|6|9|10|0|0.125|0.15|H|14|GFH14|1.11810416509E-23|0
2014-03-25 14:00|177.4|177.425|178.125|-0.000141|3|10|4|0|0.05|0.1|H|14|GFH14|1.11810416509E-23|0
2014-03-25 14:30|177.4|177.45|178.275|-0.000282|3|4|5|0|0|0.125|H|14|GFH14|1.11810416509E-23|0
2014-03-25 15:00|177.6|177.725|178.6|-0.000703|17|17|49|0.1|0.275|0.4|H|14|GFH14|1.11936471094E-23|0
2014-03-25 15:30|177.65|177.675|178.4|-0.000141|42|9|14|0.25|0.325|0.175|H|14|GFH14|1.1196798474E-23|0
2014-03-25 17:00|177.825|177.975|178.675|-0.000843|3|37|26|0.125|0.35|0.175|H|14|GFH14|1.12078282501E-23|0
2014-03-25 17:30|177.825|177.8|178.625|0.000141|1|2|3|0|0.125|0.025|H|14|GFH14|1.12078282501E-23|0
2014-03-25 18:00|177.8|177.875|178.625|-0.000422|1|1|9|0|0|0.15|H|14|GFH14|1.12062525678E-23|0
2014-03-25 18:30|177.8|177.775|178.7|0.000141|1|3|2|0|0.15|0.075|H|14|GFH14|1.12062525678E-23|0
2014-03-25 19:00|177.8|178.7|179.825|-0.005036|12|8|5|0.125|0.05|0|J|14|GFJ14|1.12078284717E-23|1
2014-03-25 19:30|177.6|178.6|179.75|-0.005599|3|1|3|0.175|0|0.05|J|14|GFJ14|1.11952212406E-23|0
2014-03-25 20:00|177.725|177.675|179.9|0.000281|1|1|2|0|0|0|H|14|GFH14|1.11403734322E-23|1
2014-03-25 20:30|177.775|178.7||-0.005176|2|2||0.025|0.025||J|14|GFJ14|1.11466435171E-23|1
2014-03-25 21:00|178.7||||2|||0|||K|14|GFK14|1.11466435171E-23|1
2014-03-25 21:30|178.7||||5|||0|||K|14|GFK14|1.11466435171E-23|0
2014-03-25 23:00|177.8||||5|||0|||H|14|GFH14|1.11466435171E-23|1
2014-03-25 23:30|178.7||||1|||0|||K|14|GFK14|1.11466435171E-23|1
2014-03-26 04:00|177.775|177.775|178.7|0|1|5|2|0|0.125|0.075|H|14|GFH14|1.11466435171E-23|1
2014-03-26 04:30|179.85||||3|||0|||Q|14|GFQ14|1.12767477798E-23|1
2014-03-26 05:00|177.65|178.575|179.925|-0.00518|4|7|6|0.125|0.125|0.075|J|14|GFJ14|1.12767477798E-23|1
2014-03-26 05:30|177.8|177.525|178.525|0.001549|1|9|5|0|0.1|0.025|H|14|GFH14|1.12278076732E-23|1
2014-03-26 06:00|177.6|178.525|179.975|-0.005181|1|2|3|0|0|0|J|14|GFJ14|1.12325511492E-23|1
2014-03-26 06:30|177.6|178.55|179.975|-0.005321|5|5|4|0.025|0.05|0.125|J|14|GFJ14|1.12325511492E-23|0
2014-03-26 07:00|177.85|178.7|180.1|-0.004757|72|19|64|0.2|0.15|0.125|J|14|GFJ14|1.12483627359E-23|0
2014-03-26 07:30|177.85|178|178.8|-0.000843|13|36|17|0.05|0.125|0.1|H|14|GFH14|1.11948590519E-23|1
2014-03-26 08:00|177.8|177.95|178.85|-0.000843|24|48|28|0.025|0.175|0.15|H|14|GFH14|1.11917117764E-23|0
2014-03-26 08:30|177.75|178.375|179.275|-0.003504|40|59|110|0.125|0.425|0.425|H|14|GFH14|1.11885645008E-23|0
2014-03-26 09:00|177.8|178.325|179.075|-0.002944|67|217|260|0.15|0.225|0.325|H|14|GFH14|1.11917117764E-23|0
2014-03-26 09:30|177.975|178.475|179.125|-0.002802|107|281|253|0.175|0.4|0.575|H|14|GFH14|1.12027272407E-23|0
2014-03-26 10:00|177.9|178.65|179|-0.004198|137|106|158|0.15|0.475|0.3|H|14|GFH14|1.11980063274E-23|0
2014-03-26 10:30|178|178.65|179.2|-0.003638|27|45|165|0.125|0.3|0.2|H|14|GFH14|1.12043008785E-23|0
2014-03-26 11:00|177.925|178.65|179.2|-0.004058|38|37|69|0.075|0.2|0.15|H|14|GFH14|1.11995799652E-23|0
2014-03-26 11:30|178|178.4|178.9|-0.002242|5|26|85|0.05|0.25|0.275|H|14|GFH14|1.12043008785E-23|0
2014-03-26 12:00|178|178.5|179.05|-0.002801|33|23|100|0.025|0.225|0.2|H|14|GFH14|1.12043008785E-23|0
2014-03-26 12:30|178|178.6|179.2|-0.003359|54|66|244|0.125|0.375|0.425|H|14|GFH14|1.12043008785E-23|0
2014-03-26 13:00|178|178.85|179.4|-0.004753|11|22|98|0|0.25|0.25|H|14|GFH14|1.12043008785E-23|0
2014-03-26 13:30|177.925|178.775|179.3|-0.004755|5|5|7|0.075|0|0.025|H|14|GFH14|1.11995799652E-23|0
2014-03-26 14:00|178|178.675|179.325|-0.003778|9|4|1|0|0.075|0|H|14|GFH14|1.12043008785E-23|0
2014-03-26 14:30|178.05|178.75|179.3|-0.003916|58|3|15|0.075|0.075|0.075|H|14|GFH14|1.1207448154E-23|0
2014-03-26 15:00|178.05|179.05|179.7|-0.005585|6|44|45|0|0.275|0.325|H|14|GFH14|1.1207448154E-23|0
2014-03-26 15:30|178.025|179.075|179.6|-0.005863|53|14|8|0.1|0.05|0.075|H|14|GFH14|1.12058745162E-23|0
2014-03-26 17:00|178|178.9|179.425|-0.005031|1|2|12|0|0.15|0.2|H|14|GFH14|1.12043008785E-23|0
2014-03-26 17:30|177.95||||2|||0|||H|14|GFH14|1.12011536029E-23|0
2014-03-26 18:30|178.125|179.05|179.5|-0.005166|36|13|14|0.125|0.125|0.05|H|14|GFH14|1.12121690673E-23|0
2014-03-26 19:00|179|179.5|180.725|-0.002786|13|9|8|0.1|0|0.075|J|14|GFJ14|1.12090380511E-23|1
2014-03-26 19:30|178.125|179.65|180.8|-0.008489|1|3|19|0|0.15|0.075|H|14|GFH14|1.11231749462E-23|1
2014-03-26 20:00|180.8||||1|||0|||Q|14|GFQ14|1.11943781257E-23|1
2014-03-26 20:30|179.05||||5|||0|||J|14|GFJ14|1.11943781257E-23|1
2014-03-26 21:00|178.05|179.6|180.825|-0.00863|2|2|7|0|0.05|0.05|H|14|GFH14|1.11943781257E-23|1
2014-03-26 21:30|179.025|179.6|180.7|-0.003202|2|3|2|0|0|0.1|J|14|GFJ14|1.11585386634E-23|1
2014-03-26 22:00|179.775||||1|||0|||V|14|GFV14|1.11694114043E-23|1
2014-03-26 22:30|179.175|179.6||-0.002366|3|1||0.025|0||J|14|GFJ14|1.11694114043E-23|1
2014-03-26 23:00|179.175|179.6||-0.002366|1|1||0|0||J|14|GFJ14|1.11694114043E-23|0
2014-03-26 23:30|179.075|179.625||-0.003062|1|1||0|0||J|14|GFJ14|1.11631776042E-23|0
2014-03-27 03:30|179.625||||1|||0|||K|14|GFK14|1.11631776042E-23|1
2014-03-27 04:00|179.675|180.8||-0.006222|5|1||0.025|0||K|14|GFK14|1.11662849605E-23|0
2014-03-27 04:30|179.075|179.675||-0.003339|1|1||0|0||J|14|GFJ14|1.10597482262E-23|1
2014-03-27 05:00|179.075|179.65||-0.003201|2|1||0|0||J|14|GFJ14|1.10597482262E-23|0
2014-03-27 05:30|179.075|179.55|180.725|-0.002646|15|10|5|0|0.1|0.075|J|14|GFJ14|1.10597482262E-23|0
2014-03-27 06:00|179.075|179.475|180.675|-0.002229|28|13|4|0.025|0.025|0.075|J|14|GFJ14|1.10597482262E-23|0
2014-03-27 06:30|178.025|179.075|179.45|-0.005863|1|4|4|0|0|0.05|H|14|GFH14|1.0970395197E-23|1
2014-03-27 07:00|178.9|179.4|180.525|-0.002787|9|5|5|0.125|0.1|0.05|J|14|GFJ14|1.09596744422E-23|1
2014-03-27 07:30|178.2|178.9|179.45|-0.003913|61|1|13|0.1|0|0.125|H|14|GFH14|1.0886365583E-23|1
2014-03-27 08:00|178.2|178.875|179.325|-0.003774|101|11|7|0|0.1|0.1|H|14|GFH14|1.0886365583E-23|0
2014-03-27 08:30|178.25|179.05|179.55|-0.004468|52|48|23|0.075|0.225|0.225|H|14|GFH14|1.08894201188E-23|0
2014-03-27 09:00|178.425|179.05|179.525|-0.003491|38|255|278|0.075|0.325|0.3|H|14|GFH14|1.09001109941E-23|0
2014-03-27 09:30|178.45|179.2|179.75|-0.004185|21|134|216|0.2|0.8|0.775|H|14|GFH14|1.0901638262E-23|0
2014-03-27 10:00|178.55|179.075|179.55|-0.002932|27|85|104|0.1|0.225|0.325|H|14|GFH14|1.09077473336E-23|0
2014-03-27 10:30|178.575|179.425|179.8|-0.004737|42|85|91|0.1|0.225|0.25|H|14|GFH14|1.09092746015E-23|0
2014-03-27 11:00|178.6|179.325|179.825|-0.004043|43|41|92|0.025|0.125|0.15|H|14|GFH14|1.09108018694E-23|0
2014-03-27 11:30|178.575|179.575|179.975|-0.005569|54|52|126|0.05|0.15|0.15|H|14|GFH14|1.09092746015E-23|0
2014-03-27 12:00|179.525|179.85|180.725|-0.001807|70|114|73|0.2|0.225|0.275|J|14|GFJ14|1.09062370755E-23|1
2014-03-27 12:30|179.525|179.975|181.1|-0.0025|130|308|185|0.35|0.425|0.35|J|14|GFJ14|1.09062370755E-23|0
2014-03-27 13:00|179.5|180.025|181.15|-0.002916|10|19|20|0.175|0.125|0.15|J|14|GFJ14|1.09047183125E-23|0
2014-03-27 13:30|179.5|180.05|181|-0.003055|1|1|3|0|0|0.175|J|14|GFJ14|1.09047183125E-23|0
2014-03-27 14:00|179.65|181.1|180.5|-0.008007|7|5|2|0.15|0.1|0.05|J|14|GFJ14|1.09138308905E-23|0
2014-03-27 14:30|179.5|179.975|180.925|-0.002639|2|7|5|0|0.05|0.075|J|14|GFJ14|1.09047183125E-23|0
2014-03-27 15:00|179.975|181|180|-0.005663|5|2|4|0.05|0|0|K|14|GFK14|1.09047183125E-23|1
2014-03-27 15:30|179.775|180.075|180.8|-0.001666|13|21|15|0.275|0.2|0.125|J|14|GFJ14|1.0830915661E-23|1
2014-03-27 17:00|179.525|179.9|180.775|-0.002084|3|2|1|0.25|0.075|0|J|14|GFJ14|1.08158538954E-23|0
2014-03-27 18:00|179.825|180.775||-0.005255|2|1||0|0||K|14|GFK14|1.08113447845E-23|1
2014-03-27 19:30|179.475|179.9|180.6|-0.002362|4|4|3|0.025|0.025|0.1|J|14|GFJ14|1.07335975948E-23|1
2014-03-27 20:30|179.775|180.7||-0.005119|1|1||0|0||K|14|GFK14|1.07261395642E-23|1
2014-03-27 21:00|179.7||||4|||0|||K|14|GFK14|1.07216647459E-23|0
2014-03-27 21:30|179.375|179.775||-0.002225|1|1||0|0||J|14|GFJ14|1.07216647459E-23|1
2014-03-27 22:00|179.25|179.6|180.65|-0.001949|2|9|1|0|0.125|0|J|14|GFJ14|1.07141932025E-23|0
2014-03-27 22:30|179.175|179.575|180.6|-0.002227|10|4|1|0.075|0.1|0|J|14|GFJ14|1.07097102765E-23|0
2014-03-27 23:00|179.1|179.6|180.625|-0.002784|1|1|1|0|0|0|J|14|GFJ14|1.07052273504E-23|0
2014-03-27 23:30|179.6|180.625||-0.005675|2|1||0|0||K|14|GFK14|1.07052273504E-23|1
2014-03-28 00:00|179.525||||1|||0|||K|14|GFK14|1.07007569047E-23|0
2014-03-28 01:30|179.2||||1|||0|||J|14|GFJ14|1.07007569047E-23|1
2014-03-28 02:00|179.2||||1|||0|||J|14|GFJ14|1.07007569047E-23|0
2014-03-28 02:30|179.1||||3|||0|||J|14|GFJ14|1.06947855002E-23|0
2014-03-28 03:00|179.1|179.525|180.55|-0.002367|2|1|1|0|0|0|J|14|GFJ14|1.06947855002E-23|0
2014-03-28 04:30|179.5||||1|||0|||K|14|GFK14|1.06932961832E-23|1
2014-03-28 05:00|179.55|180.5|180.025|-0.005263|11|20|1|0|0.05|0|K|14|GFK14|1.06962748172E-23|0
2014-03-28 05:30|179|179.5|180.55|-0.002786|3|3|2|0|0.05|0.05|J|14|GFJ14|1.06073861068E-23|1
2014-03-28 06:00|178.7|179.35|180.4|-0.003624|8|14|7|0.225|0.25|0.225|J|14|GFJ14|1.05896083648E-23|0
2014-03-28 06:30|178.8|179.425|180.375|-0.003483|10|2|6|0.075|0.075|0.025|J|14|GFJ14|1.05955342788E-23|0
2014-03-28 07:00|178.9|179.55|180.55|-0.00362|5|6|2|0.05|0.125|0|J|14|GFJ14|1.06014601928E-23|0
2014-03-28 07:30|179.05|179.55|180.675|-0.002785|3|13|8|0.15|0.175|0.2|J|14|GFJ14|1.06103490638E-23|0
2014-03-28 08:00|179.15|179.9|180.85|-0.004169|11|33|18|0.175|0.25|0.25|J|14|GFJ14|1.06162749779E-23|0
2014-03-28 08:30|178.925|179.75|180.85|-0.00459|24|32|26|0.3|0.25|0.15|J|14|GFJ14|1.06029416713E-23|0
2014-03-28 09:00|178.925|179.725|180.6|-0.004451|134|151|67|0.2|0.225|0.25|J|14|GFJ14|1.06029416713E-23|0
2014-03-28 09:30|178.875|179.75|180.775|-0.004868|59|103|42|0.125|0.15|0.125|J|14|GFJ14|1.05999787143E-23|0
2014-03-28 10:00|178.85|179.875|181|-0.005698|172|213|88|0.225|0.25|0.225|J|14|GFJ14|1.05984972358E-23|0
2014-03-28 10:30|178.8|179.85|180.975|-0.005838|167|332|143|0.325|0.325|0.275|J|14|GFJ14|1.05955342788E-23|0
2014-03-28 11:00|179.175|180.275|181.5|-0.006102|177|338|219|0.55|0.5|0.35|J|14|GFJ14|1.06177564564E-23|0
2014-03-28 11:30|178.65|179.7|180.875|-0.005843|284|368|106|0.875|0.975|0.875|J|14|GFJ14|1.05866454077E-23|0
2014-03-28 12:00|178.6|179.675|180.925|-0.005983|201|245|66|0.3|0.325|0.35|J|14|GFJ14|1.05836824507E-23|0
2014-03-28 12:30|178.525|179.675|180.85|-0.0064|256|302|39|0.3|0.325|0.275|J|14|GFJ14|1.05792380152E-23|0
2014-03-28 13:00|178.625|179.6|180.9|-0.005429|71|59|17|0.225|0.15|0.15|J|14|GFJ14|1.05851639292E-23|0
2014-03-28 13:30|178.6|179.75|181|-0.006398|17|16|22|0.25|0.15|0.1|J|14|GFJ14|1.05836824507E-23|0
2014-03-31 09:00|177.75|178.875|180.3|-0.006289|181|497|240|0.65|0.475|0.55|J|14|GFJ14|1.05333121815E-23|0
2014-03-31 09:30|178.225|179.525|180.975|-0.007241|121|272|100|0.8|0.9|0.8|J|14|GFJ14|1.05614602731E-23|0
2014-03-31 10:00|178.8|180.025|181.425|-0.006805|43|197|146|0.5|0.65|0.575|J|14|GFJ14|1.05955342788E-23|0
2014-03-31 10:30|178.45|179.525|181.075|-0.005988|44|124|149|0.375|0.7|0.75|J|14|GFJ14|1.05747935797E-23|0
2014-03-31 11:00|177.325|178.55|180.1|-0.006861|293|333|171|1.05|1.125|0.975|J|14|GFJ14|1.05081270469E-23|0
2014-03-31 11:30|177.225|178.125|179.625|-0.005053|114|167|188|0.35|0.475|0.575|J|14|GFJ14|1.05022011329E-23|0
2014-03-31 12:00|177.25|178.275|179.6|-0.00575|81|153|31|0.125|0.225|0.225|J|14|GFJ14|1.05036826114E-23|0
2014-03-31 12:30|177.1|177.825|179.4|-0.004077|103|281|160|0.275|0.6|0.4|J|14|GFJ14|1.04947937403E-23|0
2014-03-31 13:00|177.15|178.05|179.6|-0.005055|46|112|28|0.275|0.375|0.275|J|14|GFJ14|1.04977566973E-23|0
2014-03-31 13:30|177.125|178.15||-0.005754|9|9||0.025|0.1||J|14|GFJ14|1.04962752188E-23|0
2014-03-31 14:00|177.425|178.125|179.6|-0.00393|1|14|1|0|0.1|0|J|14|GFJ14|1.05140529609E-23|0
2014-03-31 14:30|177.45|178.15||-0.003929|2|10||0.05|0.05||J|14|GFJ14|1.05155344394E-23|0
2014-03-31 15:00|177.25|178.35|179.75|-0.006168|7|12|10|0.025|0.2|0.075|J|14|GFJ14|1.05036826114E-23|0
2014-03-31 15:30|177.325|178.375|179.9|-0.005886|3|6|6|0.1|0.075|0.025|J|14|GFJ14|1.05081270469E-23|0
2014-03-31 17:00|177.85|178.575|180.1|-0.00406|4|74|30|0.275|0.225|0.525|J|14|GFJ14|1.05392380955E-23|0
2014-03-31 17:30|177.8|178.675|180.25|-0.004897|2|30|17|0|0.15|0.125|J|14|GFJ14|1.05362751385E-23|0
2014-03-31 18:00|177.8|178.525|179.75|-0.004061|5|4|5|0|0.075|0|J|14|GFJ14|1.05362751385E-23|0
2014-03-31 18:30|177.775|178.625|179.85|-0.004759|1|1|4|0|0|0.125|J|14|GFJ14|1.053479366E-23|0
2014-03-31 19:00|177.575|178.375|179.85|-0.004485|8|9|4|0.225|0.325|0.25|J|14|GFJ14|1.0522941832E-23|0
2014-03-31 19:30|179.65|179.325||0.001812|5|1||0|0||U|14|GFU14|1.05981583748E-23|1
2014-03-31 20:00|177.675|178.475|180|-0.004482|1|2|3|0|0|0.075|J|14|GFJ14|1.05006429067E-23|1
2014-03-31 20:30|177.575|180|179.675|-0.013472|1|1|2|0|0|0|J|14|GFJ14|1.04947328784E-23|0
2014-03-31 21:00|178.25|179.85|179.6|-0.008896|2|6|4|0.05|0.125|0|K|14|GFK14|1.03927007532E-23|1
2014-03-31 21:30|178.275|179.75||-0.008206|9|1||0.125|0||K|14|GFK14|1.03941583549E-23|0
2014-03-31 22:00|178.2|179.8||-0.008899|4|4||0|0||K|14|GFK14|1.03897855496E-23|0
2014-03-31 23:00|178.1||||1|||0|||K|14|GFK14|1.03839551424E-23|0
2014-03-31 23:30|178.1||||1|||0|||K|14|GFK14|1.03839551424E-23|0
2014-04-01 01:30|178.025||||6|||0.075|||K|14|GFK14|1.03795823371E-23|0
2014-04-01 02:00|177.275|178.025|179.65|-0.004213|1|1|1|0|0|0|J|14|GFJ14|1.03795823371E-23|1
2014-04-01 02:30|177.2|177.875|179.525|-0.003795|3|22|16|0|0.15|0.125|J|14|GFJ14|1.03751910316E-23|0
2014-04-01 03:00|177.2|177.875||-0.003795|1|6||0|0.05||J|14|GFJ14|1.03751910316E-23|0
2014-04-01 04:00|177.275|179.525||-0.012533|1|1||0|0||J|14|GFJ14|1.03795823371E-23|0
2014-04-01 04:30|177.2|177.95||-0.004215|2|1||0.025|0||J|14|GFJ14|1.03751910316E-23|0
2014-04-01 05:00|177.95||||1|||0|||K|14|GFK14|1.03751910316E-23|1
2014-04-01 05:30|177.025|177.8|179.5|-0.004359|7|40|27|0.175|0.15|0.1|J|14|GFJ14|1.03751910316E-23|1
2014-04-01 06:00|176.875|177.425|179.1|-0.0031|34|65|39|0.325|0.3|0.3|J|14|GFJ14|1.03663997385E-23|0
2014-04-01 06:30|177.35|179.125||-0.009909|21|11||0.075|0.025||K|14|GFK14|1.03620177181E-23|1
2014-04-01 07:00|176.75|177.375||-0.003524|1|11||0|0.125||J|14|GFJ14|1.02246287881E-23|1
2014-04-01 07:30|176.85|177.525|179.15|-0.003802|1|15|12|0|0.225|0.175|J|14|GFJ14|1.02304135852E-23|0
2014-04-01 08:00|176.7|177.375|179|-0.003805|29|29|75|0.3|0.3|0.325|J|14|GFJ14|1.02217363896E-23|0
2014-04-01 08:30|176.575|177.175|178.775|-0.003386|72|207|137|0.225|0.3|0.45|J|14|GFJ14|1.02145053933E-23|0
2014-04-01 09:00|176.7|177.25|178.875|-0.003103|101|132|98|0.225|0.225|0.275|J|14|GFJ14|1.02217363896E-23|0
2014-04-01 09:30|177.1|177.65|179.325|-0.003096|59|128|55|0.475|0.5|0.45|J|14|GFJ14|1.02448755778E-23|0
2014-04-01 10:00|176.45|176.9|178.575|-0.002544|173|337|166|0.7|0.825|0.725|J|14|GFJ14|1.02072743969E-23|0
2014-04-01 10:30|176.2|176.85|178.3|-0.003675|54|230|124|0.6|0.625|0.7|J|14|GFJ14|1.01928124043E-23|0
2014-04-01 11:00|176.075|176.45|178.175|-0.002125|125|260|261|0.475|0.55|0.575|J|14|GFJ14|1.0185581408E-23|0
2014-04-01 11:30|176.325|176.8|178.45|-0.002687|33|164|70|0.4|0.4|0.35|J|14|GFJ14|1.02000434006E-23|0
2014-04-01 12:00|176.525|176.925|178.575|-0.002261|32|172|123|0.5|0.65|0.575|J|14|GFJ14|1.02116129947E-23|0
2014-04-01 12:30|176.475|176.85|178.575|-0.00212|89|244|166|0.425|0.45|0.475|J|14|GFJ14|1.02087205962E-23|0
2014-04-01 13:00|176.6|177.075|178.625|-0.002682|23|48|40|0.125|0.175|0.2|J|14|GFJ14|1.02159515925E-23|0
2014-04-01 13:30|176.525|177.1|178.75|-0.003247|6|5|3|0.15|0.1|0.05|J|14|GFJ14|1.02116129947E-23|0
2014-04-01 14:00|176.475|176.975|178.55|-0.002825|7|5|4|0.225|0.175|0.1|J|14|GFJ14|1.02087205962E-23|0
2014-04-01 14:30|176.4|178.25|177.625|-0.010379|9|1|2|0.175|0|0|J|14|GFJ14|1.02043819984E-23|0
2014-04-01 15:00|176.55|177|178.775|-0.002542|3|6|15|0|0.025|0.2|J|14|GFJ14|1.0213059194E-23|0
2014-04-01 15:30|176.7|177.125|178.725|-0.002399|2|1|8|0|0|0.125|J|14|GFJ14|1.02217363896E-23|0
2014-04-01 17:00|176.35|177|178.5|-0.003672|3|11|2|0.05|0.075|0|J|14|GFJ14|1.02014895999E-23|0
2014-04-01 17:30|177||||4|||0|||K|14|GFK14|1.02014895999E-23|1
2014-04-01 20:00|177|178.65||-0.009236|3|2||0|0||K|14|GFK14|1.02014895999E-23|0
2014-04-01 20:30|176.425|177||-0.003249|5|5||0.05|0.05||J|14|GFJ14|1.00744349435E-23|1
2014-04-01 21:00|176.4|176.875|178.55|-0.002686|7|13|2|0.025|0.125|0|J|14|GFJ14|1.00730073631E-23|0
2014-04-01 21:30|176.8|178.5||-0.009524|11|8||0.1|0||K|14|GFK14|1.00687361233E-23|1
2014-04-01 22:00|176.375|176.8|178.475|-0.002404|2|8|3|0|0.1|0|J|14|GFJ14|9.94887021702E-24|1
2014-04-01 23:30|176.4|176.825||-0.002404|1|1||0|0||J|14|GFJ14|9.95028040415E-24|0
2014-04-02 00:00|176.425|177.025||-0.003389|1|2||0|0.125||J|14|GFJ14|9.95169059129E-24|0
2014-04-02 01:00|176.575||||2|||0.05|||J|14|GFJ14|9.96015171408E-24|0
2014-04-02 03:00|177||||1|||0|||K|14|GFK14|9.96015171408E-24|1
2014-04-02 04:30|176.5||||1|||0|||J|14|GFJ14|9.96015171408E-24|1
2014-04-02 05:00|176.475|177|178.575|-0.002966|4|7|2|0.075|0.025|0.075|J|14|GFJ14|9.95874092772E-24|0
2014-04-02 05:30|176.6|177.15|178.675|-0.003105|4|18|1|0|0.075|0|J|14|GFJ14|9.96579485953E-24|0
2014-04-02 06:00|176.625|177.1||-0.002682|5|5||0.025|0.05||J|14|GFJ14|9.96720564589E-24|0
2014-04-02 06:30|176.7|177.175|178.825|-0.002681|2|4|3|0|0|0.025|J|14|GFJ14|9.97143800497E-24|0
2014-04-02 07:00|176.7|177.2|178.85|-0.002822|26|1|2|0.025|0|0|J|14|GFJ14|9.97143800497E-24|0
2014-04-02 07:30|176.8|177.4|178.9|-0.003382|8|32|10|0.1|0.25|0.125|J|14|GFJ14|9.97708115042E-24|0
2014-04-02 08:00|176.775|177.225|178.875|-0.002539|16|20|8|0.075|0.2|0.15|J|14|GFJ14|9.97567036406E-24|0
2014-04-02 08:30|176.675|177.35|178.975|-0.003806|15|69|28|0.15|0.2|0.225|J|14|GFJ14|9.97002721861E-24|0
2014-04-02 09:00|176.675|177.275|178.875|-0.003385|49|106|87|0.125|0.25|0.25|J|14|GFJ14|9.97002721861E-24|0
2014-04-02 09:30|176.525|177.075|178.675|-0.003106|67|131|77|0.35|0.525|0.5|J|14|GFJ14|9.96156250044E-24|0
2014-04-02 10:00|176.45|177.125|178.75|-0.003811|32|90|69|0.2|0.275|0.3|J|14|GFJ14|9.95733014135E-24|0
2014-04-02 10:30|176.9|177.55|179.15|-0.003661|79|120|95|0.575|0.625|0.6|J|14|GFJ14|9.98272429587E-24|0
2014-04-02 11:00|177.025|177.6|179.1|-0.003238|23|165|118|0.15|0.35|0.35|J|14|GFJ14|9.98977822768E-24|0
2014-04-02 11:30|177.05|177.625|179.2|-0.003237|15|71|45|0.125|0.175|0.125|J|14|GFJ14|9.99118901404E-24|0
2014-04-02 12:00|177|177.75|179.3|-0.004219|46|49|23|0.05|0.175|0.225|J|14|GFJ14|9.98836744131E-24|0
2014-04-02 12:30|177.2|178.1|179.775|-0.005053|73|252|110|0.35|0.525|0.525|J|14|GFJ14|9.99965373221E-24|0
2014-04-02 13:00|177.4|178.225|179.775|-0.004629|45|110|47|0.35|0.35|0.225|J|14|GFJ14|1.00109400231E-23|0
2014-04-02 13:30|178.1|179.65|179.675|-0.008628|5|3|1|0.075|0.05|0|K|14|GFK14|1.00039187438E-23|1
2014-04-02 14:00|177.275|178.05|179.575|-0.004353|2|7|1|0|0.125|0|J|14|GFJ14|9.8716654345E-24|1
2014-04-02 14:30|177.425|178.175|179.575|-0.004209|8|8|2|0.175|0.225|0.05|J|14|GFJ14|9.88001827509E-24|0
2014-04-02 15:00|178.175|179.75|179.7|-0.008762|3|1|5|0.025|0|0.05|K|14|GFK14|9.88001827509E-24|1
2014-04-02 15:30|177.45|178.2|179.95|-0.004209|1|24|23|0|0.175|0.3|J|14|GFJ14|9.75359801343E-24|1
2014-04-02 17:00|177.35|178.175|179.55|-0.00463|5|15|1|0.175|0.3|0|J|14|GFJ14|9.74810148032E-24|0
2014-04-02 17:30|178.125||||5|||0|||K|14|GFK14|9.745365939E-24|1
2014-04-02 18:00|177.325|178.1|179.725|-0.004351|5|2|4|0.025|0.025|0|J|14|GFJ14|9.745365939E-24|1
2014-04-02 18:30|177.325|178.075||-0.004212|1|1||0|0||J|14|GFJ14|9.745365939E-24|0
2014-04-02 19:00|177.325|178.05|179.7|-0.004072|2|3|3|0|0.1|0|J|14|GFJ14|9.745365939E-24|0
2014-04-02 19:30|177.475|178.15|179.8|-0.003789|10|3|7|0.075|0.025|0.025|J|14|GFJ14|9.75360958705E-24|0
2014-04-02 20:00|177.65|178.225||-0.003226|15|16||0.25|0.225||J|14|GFJ14|9.76322717645E-24|0
2014-04-02 20:30|178.05|179.525|178.725|-0.008216|5|1|1|0|0|0|K|14|GFK14|9.75364061588E-24|1
2014-04-02 21:00|177.725|178.3|179.975|-0.003225|27|5|7|0.2|0.125|0.05|J|14|GFJ14|9.65584614097E-24|1
2014-04-02 22:00|178.225||||2|||0|||K|14|GFK14|9.65178451192E-24|1
2014-04-02 23:00|177.725|178.5|180|-0.004342|10|49|19|0|0.2|0.05|J|14|GFJ14|9.65178451192E-24|1
2014-04-02 23:30|180||||1|||0|||Q|14|GFQ14|9.73289194479E-24|1
2014-04-03 00:00|178.45|179.975||-0.008473|4|2||0.025|0||K|14|GFK14|9.73289194479E-24|1
2014-04-03 02:00|178.475||||1|||0|||K|14|GFK14|9.73425547686E-24|0
2014-04-03 04:00|177.625|178.425|179.925|-0.004484|1|3|2|0|0.025|0|J|14|GFJ14|9.73425547686E-24|1
2014-04-03 04:30|177.6||||1|||0|||J|14|GFJ14|9.7328854198E-24|0
2014-04-03 05:00|178.5||||2|||0.025|||K|14|GFK14|9.7328854198E-24|1
2014-04-03 06:00|177.6|178.4|179.925|-0.004484|2|1|1|0|0|0|J|14|GFJ14|9.7328854198E-24|1
2014-04-03 06:30|177.675|178.45|179.925|-0.004343|5|5|1|0.075|0.15|0|J|14|GFJ14|9.736995591E-24|0
2014-04-03 07:00|177.5|179.8|179.8|-0.012792|1|2|1|0|0.05|0|J|14|GFJ14|9.72740519152E-24|0
2014-04-03 07:30|177.5|178.1|179.9|-0.003369|1|12|1|0|0.175|0|J|14|GFJ14|9.72740519152E-24|0
2014-04-03 08:00|177.45|178.075|179.65|-0.00351|11|34|8|0.175|0.175|0.125|J|14|GFJ14|9.72466507738E-24|0
2014-04-03 08:30|177.725|178.575|180.05|-0.00476|26|82|41|0.225|0.525|0.35|J|14|GFJ14|9.73973570514E-24|0
2014-04-03 09:00|178.275|179.7|181.25|-0.00793|190|683|588|0.55|1.125|1.1|J|14|GFJ14|9.76987696066E-24|0
2014-04-03 09:30|178.8|180.2|181.6|-0.007769|217|731|597|0.8|0.725|0.675|J|14|GFJ14|9.79864815912E-24|0
2014-04-03 10:00|179.025|180.425|181.825|-0.007759|302|481|244|0.3|0.325|0.225|J|14|GFJ14|9.81097867274E-24|0
2014-04-03 10:30|178.925|180.275|181.675|-0.007489|106|330|207|0.125|0.25|0.25|J|14|GFJ14|9.80549844446E-24|0
2014-04-03 11:00|178.675|180.15|181.6|-0.008188|18|233|102|0.325|0.325|0.25|J|14|GFJ14|9.79179787377E-24|0
2014-04-03 11:30|178.675|180.175|181.65|-0.008325|26|108|59|0.3|0.225|0.2|J|14|GFJ14|9.79179787377E-24|0
2014-04-03 12:00|178.825|180.275|181.725|-0.008043|26|72|101|0.225|0.225|0.2|J|14|GFJ14|9.80001821619E-24|0
2014-04-03 12:30|178.8|180.225|181.75|-0.007907|39|133|79|0.15|0.25|0.325|J|14|GFJ14|9.79864815912E-24|0
2014-04-03 13:00|178.725|180.125|181.75|-0.007772|16|89|45|0.15|0.2|0.2|J|14|GFJ14|9.79453798791E-24|0
2014-04-03 13:30|178.9|180.325|181.95|-0.007902|22|26|57|0.15|0.175|0.25|J|14|GFJ14|9.8041283874E-24|0
2014-04-03 14:00|179.05|180.425|181.825|-0.007621|5|16|4|0.075|0.1|0.025|J|14|GFJ14|9.81234872981E-24|0
2014-04-03 14:30|179.075|180.425|181.9|-0.007482|13|7|4|0.075|0.1|0|J|14|GFJ14|9.81371878688E-24|0
2014-04-03 15:00|179.15|180.35|181.825|-0.006654|5|3|6|0.15|0.1|0.075|J|14|GFJ14|9.81782895809E-24|0
2014-04-03 15:30|179.15|180.4|181.775|-0.006929|23|40|26|0.275|0.25|0.175|J|14|GFJ14|9.81782895809E-24|0
2014-04-03 17:00|179.175|180.2|181.75|-0.005688|11|24|2|0.1|0.2|0|J|14|GFJ14|9.81919901516E-24|0
2014-04-03 17:30|179.15|180.175|181.625|-0.005689|2|7|1|0|0.025|0|J|14|GFJ14|9.81782895809E-24|0
2014-04-03 18:00|179.15|180.2|181.625|-0.005827|1|3|1|0|0|0|J|14|GFJ14|9.81782895809E-24|0
2014-04-03 19:00|179.25|180.2|181.75|-0.005272|10|2|1|0.025|0.05|0|J|14|GFJ14|9.82330918636E-24|0
2014-04-03 20:00|180.275|181.8|181.525|-0.008388|1|2|1|0|0.025|0|K|14|GFK14|9.82739768908E-24|1
2014-04-03 21:30|180.25|181.625|180.9|-0.007571|1|1|1|0|0|0|K|14|GFK14|9.82603485484E-24|0
2014-04-03 22:00|180.725||||1|||0|||X|14|GFX14|9.77734424854E-24|1
2014-04-03 22:30|179.175|180.3||-0.00624|1|1||0|0||J|14|GFJ14|9.77734424854E-24|1
2014-04-04 02:00|180.25|181.45||-0.006613|1|1||0|0||K|14|GFK14|9.7746328386E-24|1
2014-04-04 03:30|180.2|181.675||-0.008119|1|3||0|0.025||K|14|GFK14|9.77192142866E-24|0
2014-04-04 05:00|180.25||||1|||0|||K|14|GFK14|9.7746328386E-24|0
2014-04-04 06:00|178.975|180.2||-0.006798|5|4||0.075|0||J|14|GFJ14|9.7746328386E-24|1
2014-04-04 06:30|180.2|181.475|181.4|-0.007026|1|2|2|0|0|0|K|14|GFK14|9.7746328386E-24|1
2014-04-04 07:00|178.975|181.625||-0.014591|1|8||0|0.05||J|14|GFJ14|9.63997747507E-24|1
2014-04-04 07:30|178.85|179.95|181.5|-0.006113|4|9|10|0.15|0.175|0.1|J|14|GFJ14|9.63324470689E-24|0
2014-04-04 08:00|178.925|180|181.55|-0.005972|9|27|9|0.125|0.15|0.05|J|14|GFJ14|9.6372843678E-24|0
2014-04-04 08:30|178.45|179.5|181.05|-0.00585|51|80|81|0.5|0.55|0.6|J|14|GFJ14|9.61169984873E-24|0
2014-04-04 09:00|177.8|178.975|180.6|-0.006565|276|645|536|1.075|1.1|1.125|J|14|GFJ14|9.57668945421E-24|0
2014-04-04 09:30|177.875|179.15|180.7|-0.007117|82|184|103|0.525|0.525|0.475|J|14|GFJ14|9.58072911512E-24|0
2014-04-04 10:00|177.1|178.375|180|-0.007148|178|348|277|0.875|0.725|0.65|J|14|GFJ14|9.53898595242E-24|0
2014-04-04 10:30|177.875|178.725|180.375|-0.004756|96|373|289|1.025|0.775|0.75|J|14|GFJ14|9.58072911512E-24|0
2014-04-04 11:00|177.5|178.4|180.075|-0.005045|45|88|118|0.325|0.375|0.3|J|14|GFJ14|9.56053081059E-24|0
2014-04-04 11:30|177.625|178.45|180.075|-0.004623|11|182|79|0.175|0.25|0.175|J|14|GFJ14|9.56726357876E-24|0
2014-04-04 12:00|177.25|178.05|179.725|-0.004493|29|317|88|0.275|0.35|0.325|J|14|GFJ14|9.54706527423E-24|0
2014-04-04 12:30|177.55|178.4|180.2|-0.004765|63|301|159|0.55|0.625|0.725|J|14|GFJ14|9.56322391786E-24|0
2014-04-04 13:00|177.975|178.9|180.6|-0.00517|63|90|118|0.4|0.5|0.425|J|14|GFJ14|9.58611532966E-24|0
2014-04-04 13:30|177.95|178.875|180.5|-0.005171|11|22|9|0.15|0.075|0.125|J|14|GFJ14|9.58476877602E-24|0
2014-04-07 09:00|177.275|178.025|179.7|-0.004213|201|599|411|0.95|1.05|0.875|J|14|GFJ14|9.54841182787E-24|0
2014-04-07 09:30|177.5|178.275|179.975|-0.004347|34|266|218|0.75|0.825|0.8|J|14|GFJ14|9.56053081059E-24|0
2014-04-07 10:00|177.825|178.425|180.225|-0.003363|21|114|156|0.425|0.35|0.35|J|14|GFJ14|9.57803600785E-24|0
2014-04-07 10:30|177.025|178.025|179.75|-0.005617|67|207|107|0.45|0.55|0.4|J|14|GFJ14|9.53494629152E-24|0
2014-04-07 11:00|177.45|178.2|180.025|-0.004209|44|85|86|0.325|0.3|0.35|J|14|GFJ14|9.55783770332E-24|0
2014-04-07 11:30|177.6|178.475|180.25|-0.004903|21|111|69|0.25|0.325|0.3|J|14|GFJ14|9.56591702513E-24|0
2014-04-07 12:00|177.55|178.425|180.225|-0.004904|21|62|77|0.2|0.2|0.2|J|14|GFJ14|9.56322391786E-24|0
2014-04-07 12:30|177.775|178.8|180.525|-0.005733|41|220|81|0.275|0.5|0.5|J|14|GFJ14|9.57534290057E-24|0
2014-04-07 13:00|177.775|178.8|180.525|-0.005733|19|65|44|0.15|0.1|0.2|J|14|GFJ14|9.57534290057E-24|0
2014-04-07 13:30|177.8|178.875|180.5|-0.00601|7|20|14|0.025|0.125|0.025|J|14|GFJ14|9.57668945421E-24|0
2014-04-07 14:00|177.725|178.75|180.4|-0.005734|1|17|10|0|0.125|0.075|J|14|GFJ14|9.5726497933E-24|0
2014-04-07 14:30|177.825|178.7|180.475|-0.004896|7|10|1|0.05|0.175|0|J|14|GFJ14|9.57803600785E-24|0
2014-04-07 15:00|177.65|178.825||-0.006571|3|4||0|0||J|14|GFJ14|9.5686101324E-24|0
2014-04-07 15:30|177.45|178.825|180.475|-0.007689|2|7|1|0.125|0.075|0|J|14|GFJ14|9.55783770332E-24|0
2014-04-07 17:00|178.725|180.4|179.525|-0.009285|3|2|1|0.025|0|0|K|14|GFK14|9.55249290382E-24|1
2014-04-07 17:30|177.425|178.825|180.5|-0.007829|12|1|5|0.125|0|0.025|J|14|GFJ14|9.39496149368E-24|1
2014-04-07 18:00|177.425|178.75||-0.007413|2|1||0|0||J|14|GFJ14|9.39496149368E-24|0
2014-04-07 18:30|177.425|180.4||-0.016491|2|2||0|0.025||J|14|GFJ14|9.39496149368E-24|0
2014-04-07 19:00|177.525|178.775|180.45|-0.006992|19|2|1|0.1|0|0|J|14|GFJ14|9.40025666713E-24|0
2014-04-07 19:30|177.4|178.75||-0.007552|10|3||0.1|0||J|14|GFJ14|9.39363770032E-24|0
2014-04-07 20:00|177.35|178.75||-0.007832|5|5||0.15|0.1||J|14|GFJ14|9.39099011359E-24|0
2014-04-07 21:00|177.25|178.825|180.35|-0.008807|1|1|3|0|0|0|J|14|GFJ14|9.38569494014E-24|0
2014-04-07 22:00|177.3||||6|||0.025|||J|14|GFJ14|9.38834252687E-24|0
2014-04-07 22:30|177.25|178.675|180|-0.007975|6|3|1|0.05|0.05|0|J|14|GFJ14|9.38569494014E-24|0
2014-04-07 23:30|178.7|180.35||-0.009149|1|1||0|0||K|14|GFK14|9.38700817576E-24|1
2014-04-08 02:00|177.25|178.7||-0.008114|2|1||0.025|0||J|14|GFJ14|9.22565677379E-24|1
2014-04-08 02:30|177.225|178.725|180.25|-0.008393|18|3|1|0.1|0.025|0|J|14|GFJ14|9.22435555281E-24|0
2014-04-08 03:30|177.2|178.7||-0.008394|1|4||0|0||J|14|GFJ14|9.22305433182E-24|0
2014-04-08 04:00|177.2|178.675||-0.008255|3|1||0|0||J|14|GFJ14|9.22305433182E-24|0
2014-04-08 04:30|177.2||||1|||0|||J|14|GFJ14|9.22305433182E-24|0
2014-04-08 05:00|177.2|178.7|180.35|-0.008394|7|5|1|0.05|0|0|J|14|GFJ14|9.22305433182E-24|0
2014-04-08 05:30|177.15||||6|||0.05|||J|14|GFJ14|9.22045188986E-24|0
2014-04-08 06:00|177.15|178.7|179.875|-0.008674|3|1|1|0.05|0|0|J|14|GFJ14|9.22045188986E-24|0
2014-04-08 06:30|177.2||||12|||0|||J|14|GFJ14|9.22305433182E-24|0
2014-04-08 07:00|177.2|178.575|180.3|-0.0077|7|8|4|0.05|0.075|0.125|J|14|GFJ14|9.22305433182E-24|0
2014-04-08 07:30|177.2|178.7|180.425|-0.008394|24|3|2|0.05|0.075|0.1|J|14|GFJ14|9.22305433182E-24|0
2014-04-08 08:00|177.25|178.525|180.35|-0.007142|5|8|5|0.15|0.2|0.1|J|14|GFJ14|9.22565677379E-24|0
2014-04-08 08:30|177.275|178.4|180.1|-0.006306|32|28|9|0.325|0.2|0.2|J|14|GFJ14|9.22695799477E-24|0
2014-04-08 09:00|177.575|178.35|180.125|-0.004345|58|111|63|0.275|0.3|0.3|J|14|GFJ14|9.24257264658E-24|0
2014-04-08 09:30|177.525|178.35|180.025|-0.004626|91|165|139|0.225|0.35|0.4|J|14|GFJ14|9.23997020461E-24|0
2014-04-08 10:00|177.75|178.6|180.275|-0.004759|49|49|43|0.325|0.3|0.3|J|14|GFJ14|9.25168119346E-24|0
2014-04-08 10:30|178|178.9|180.625|-0.005031|77|260|205|0.65|0.6|0.55|J|14|GFJ14|9.2646934033E-24|0
2014-04-08 11:00|178.3|179.05|180.85|-0.004189|66|117|41|0.275|0.325|0.325|J|14|GFJ14|9.2803080551E-24|0
2014-04-08 11:30|177.825|178.625|180.425|-0.004479|19|52|26|0.45|0.4|0.4|J|14|GFJ14|9.25558485641E-24|0
2014-04-08 12:00|177.85|178.525|180.3|-0.003781|32|68|49|0.35|0.35|0.375|J|14|GFJ14|9.2568860774E-24|0
2014-04-08 12:30|178.75|180.425|179.9|-0.009284|18|25|6|0.2|0.175|0.1|K|14|GFK14|9.2685527872E-24|1
2014-04-08 14:30|178.225|178.925|180.8|-0.003912|5|11|13|0.2|0.35|0.4|J|14|GFJ14|9.15553731744E-24|1
2014-04-08 15:00|178.05|179.125|180.55|-0.006001|3|5|7|0.075|0.35|0.275|J|14|GFJ14|9.14654745052E-24|0
2014-04-08 15:30|178.225|180.8|180.6|-0.014242|2|8|4|0|0.125|0.1|J|14|GFJ14|9.15553731744E-24|0
2014-04-08 17:00|178.1|178.75|180.6|-0.003636|5|40|36|0.225|0.525|0.5|J|14|GFJ14|9.14911598393E-24|0
2014-04-08 17:30|178.975|180.625||-0.009135|3|1||0.225|0||K|14|GFK14|9.1606323537E-24|1
2014-04-08 18:00|178.925|180.675||-0.009686|1|1||0|0||K|14|GFK14|9.15807316041E-24|0
2014-04-08 18:30|178.15|178.9|180.75|-0.004192|1|2|2|0|0.05|0.05|J|14|GFJ14|9.03008569823E-24|1
2014-04-08 19:00|178.3|179.1|180.9|-0.004467|8|12|5|0.075|0.15|0.1|J|14|GFJ14|9.03768891381E-24|0
2014-04-08 19:30|178.375|179.1|180.875|-0.004048|5|1|2|0.075|0|0|J|14|GFJ14|9.04149052159E-24|0
2014-04-08 20:00|180.95|180.85||0.000553|2|2||0|0||Q|14|GFQ14|9.13488391894E-24|1
2014-04-08 20:30|179.15|180.875|180.8|-0.009537|1|7|5|0|0.075|0.025|K|14|GFK14|9.04901550499E-24|1
2014-04-08 21:00|179.125|180.95||-0.010086|1|5||0|0.05||K|14|GFK14|9.0477527342E-24|0
2014-04-08 21:30|178.4|179.2||-0.004464|8|13||0.025|0.075||J|14|GFJ14|8.9202491726E-24|1
2014-04-08 22:00|180.9|180.825||0.000415|1|1||0|0||Q|14|GFQ14|9.00487207211E-24|1
2014-04-08 22:30|178.275|179.075||-0.004467|3|4||0.1|0.1||J|14|GFJ14|8.87788507483E-24|1
2014-04-08 23:30|180.875|180.825||0.000277|1|1||0|0||Q|14|GFQ14|8.96712250683E-24|1
2014-04-09 00:00|180.95|180.825||0.000691|5|1||0.075|0||Q|14|GFQ14|8.97084073316E-24|0
2014-04-09 03:30|180.975||||1|||0|||Q|14|GFQ14|8.97208014194E-24|0
2014-04-09 04:30|179.175|180.525|176.75|-0.007478|2|2|1|0|0.025|0|K|14|GFK14|8.97208014194E-24|1
2014-04-09 05:00|178.425|179.225||-0.004464|20|5||0.025|0.05||J|14|GFJ14|8.8677102857E-24|1
2014-04-09 05:30|178.45|179.15|180.925|-0.003907|2|1|3|0.05|0|0.025|J|14|GFJ14|8.86895278398E-24|0
2014-04-09 06:00|178.325|179.1|180.9|-0.004327|1|5|5|0|0.05|0.025|J|14|GFJ14|8.86274029254E-24|0
2014-04-09 06:30|179.075|180.825||-0.009678|2|1||0.025|0||K|14|GFK14|8.86150317078E-24|1
2014-04-09 07:00|179.1|180.8|180.45|-0.009403|3|1|2|0.1|0|0|K|14|GFK14|8.86274029254E-24|0
2014-04-09 07:30|178.45|179.1|180.85|-0.003629|17|25|5|0.2|0.15|0.15|J|14|GFJ14|8.74754427657E-24|1
2014-04-09 08:00|178.225|179.075|180.775|-0.004747|34|12|22|0.225|0.15|0.175|J|14|GFJ14|8.73651487079E-24|0
2014-04-09 08:30|178.275|178.95|180.7|-0.003772|67|52|29|0.225|0.175|0.175|J|14|GFJ14|8.73896584985E-24|0
2014-04-09 09:00|178.55|179.1|180.925|-0.003071|33|124|191|0.35|0.275|0.325|J|14|GFJ14|8.7524462347E-24|0
2014-04-09 09:30|178.75|179.55|181.45|-0.004456|124|345|230|0.45|0.7|0.675|J|14|GFJ14|8.76225015095E-24|0
2014-04-09 10:00|178.85|179.5|181.35|-0.003621|86|100|92|0.275|0.25|0.225|J|14|GFJ14|8.76715210908E-24|0
2014-04-09 10:30|178.65|179.425|181.225|-0.004319|91|132|129|0.325|0.35|0.325|J|14|GFJ14|8.75734819282E-24|0
2014-04-09 11:00|178.675|179.525|181.325|-0.004735|107|242|233|0.525|0.85|0.825|J|14|GFJ14|8.75857368236E-24|0
2014-04-09 11:30|178.825|179.925|181.75|-0.006114|14|126|107|0.25|0.475|0.375|J|14|GFJ14|8.76592661954E-24|0
2014-04-09 12:00|178.65|179.8|181.55|-0.006396|105|175|136|0.225|0.4|0.375|J|14|GFJ14|8.75734819282E-24|0
2014-04-09 12:30|178.875|180.125|181.85|-0.00694|65|218|175|0.25|0.525|0.5|J|14|GFJ14|8.76837759861E-24|0
2014-04-09 13:00|178.775|180.125|181.8|-0.007495|23|45|32|0.125|0.15|0.2|J|14|GFJ14|8.76347564048E-24|0
2014-04-09 13:30|178.7|180.025|181.825|-0.00736|3|18|3|0.125|0.125|0.075|J|14|GFJ14|8.75979917189E-24|0
2014-04-09 14:00|178.825|179.975|181.725|-0.00639|5|11|10|0|0.1|0.1|J|14|GFJ14|8.76592661954E-24|0
2014-04-09 14:30|178.85|179.975|181.825|-0.006251|26|9|11|0.075|0.025|0.1|J|14|GFJ14|8.76715210908E-24|0
2014-04-09 15:00|178.875|179.925|181.7|-0.005836|10|22|19|0.1|0.075|0.05|J|14|GFJ14|8.76837759861E-24|0
2014-04-09 15:30|178.775|180|181.7|-0.006806|5|6|4|0.025|0.05|0.1|J|14|GFJ14|8.76347564048E-24|0
2014-04-09 17:00|178.725|179.75|181.65|-0.005702|1|8|1|0|0.175|0|J|14|GFJ14|8.76102466142E-24|0
2014-04-09 17:30|178.9|180.025|181.65|-0.006249|8|3|1|0|0.125|0|J|14|GFJ14|8.76960308814E-24|0
2014-04-09 18:00|178.9|179.825|181.675|-0.005144|2|2|1|0|0.075|0|J|14|GFJ14|8.76960308814E-24|0
2014-04-09 18:30|178.85|179.85||-0.00556|1|2||0|0||J|14|GFJ14|8.76715210908E-24|0
2014-04-09 19:00|181.725|181.675|181.225|0.000275|3|1|2|0|0|0|Q|14|GFQ14|8.85855277744E-24|1
2014-04-09 19:30|178.925|181.725|181.675|-0.015408|1|2|1|0|0|0|J|14|GFJ14|8.72446156985E-24|1
2014-04-09 20:00|179.925|181.675||-0.009633|5|4||0.125|0.075||K|14|GFK14|8.63804511188E-24|1
2014-04-09 20:30|181.85||||1|||0|||Q|14|GFQ14|8.64636578282E-24|1
2014-04-09 21:30|178.725|179.975||-0.006945|4|2||0|0.05||J|14|GFJ14|8.64636578282E-24|1
2014-04-10 02:30|178.725|179.95||-0.006807|2|1||0.025|0||J|14|GFJ14|8.64636578282E-24|0
2014-04-10 03:00|179.925||||1|||0|||K|14|GFK14|8.64516456502E-24|1
2014-04-10 04:00|178.7|180.025|181.925|-0.00736|5|8|12|0.1|0.125|0.125|J|14|GFJ14|8.64516456502E-24|1
2014-04-10 04:30|178.7|180.1|182|-0.007773|1|1|57|0|0|0.075|J|14|GFJ14|8.64516456502E-24|0
2014-04-10 05:00|181.975||||7|||0|||Q|14|GFQ14|8.73516836046E-24|1
2014-04-10 05:30|178.7|180.1||-0.007773|8|8||0|0||J|14|GFJ14|8.73516836046E-24|1
2014-04-10 06:00|178.6|180.05|181.85|-0.008053|2|2|1|0.025|0.05|0|J|14|GFJ14|8.73028018566E-24|0
2014-04-10 06:30|178.725|180.2|181.9|-0.008185|1|2|8|0|0|0.05|J|14|GFJ14|8.73639040416E-24|0
2014-04-10 07:00|180.15|181.875|181.325|-0.009485|4|5|1|0.075|0.1|0|K|14|GFK14|8.73396632247E-24|1
2014-04-10 07:30|178.675|179.95|181.7|-0.007085|4|2|6|0.125|0.025|0.175|J|14|GFJ14|8.580296537E-24|1
2014-04-10 08:00|178.65|180.025|181.85|-0.007638|18|11|22|0.075|0.1|0.225|J|14|GFJ14|8.5790959918E-24|0
2014-04-10 08:30|178.325|179.7|181.5|-0.007652|78|20|32|0.35|0.35|0.35|J|14|GFJ14|8.56348890422E-24|0
2014-04-10 09:00|178.425|179.6|181.525|-0.006542|128|126|133|0.3|0.35|0.3|J|14|GFJ14|8.56829108501E-24|0
2014-04-10 09:30|178.4|179.55|181.525|-0.006405|53|104|73|0.25|0.275|0.325|J|14|GFJ14|8.56709053981E-24|0
2014-04-10 10:00|178.4|179.5|181.575|-0.006128|26|58|53|0.175|0.225|0.2|J|14|GFJ14|8.56709053981E-24|0
2014-04-10 10:30|178.45|179.575|181.55|-0.006265|16|90|47|0.1|0.225|0.225|J|14|GFJ14|8.56949163021E-24|0
2014-04-10 11:00|178.175|179.25|181.35|-0.005997|54|155|142|0.425|0.55|0.475|J|14|GFJ14|8.55628563302E-24|0
2014-04-10 11:30|178.1|179.45|181.45|-0.007523|42|57|34|0.15|0.275|0.25|J|14|GFJ14|8.55268399743E-24|0
2014-04-10 12:00|178.3|179.4|181.475|-0.006132|35|71|39|0.275|0.275|0.275|J|14|GFJ14|8.56228835902E-24|0
2014-04-10 12:30|178.35|179.825|181.875|-0.008202|101|187|183|0.325|0.425|0.475|J|14|GFJ14|8.56468944942E-24|0
2014-04-10 13:00|178.375|179.625|181.875|-0.006959|47|52|64|0.275|0.225|0.2|J|14|GFJ14|8.56588999462E-24|0
2014-04-10 13:30|178.4|179.725|181.925|-0.007372|3|17|18|0.075|0.15|0.15|J|14|GFJ14|8.56709053981E-24|0
2014-04-10 14:00|178.35|179.65|181.975|-0.007236|6|5|2|0.1|0.125|0.025|J|14|GFJ14|8.56468944942E-24|0
2014-04-10 14:30|178.475|179.7|181.9|-0.006817|21|39|16|0.125|0.1|0.125|J|14|GFJ14|8.57069217541E-24|0
2014-04-10 15:00|178.475|179.725|181.95|-0.006955|1|11|18|0|0.075|0.125|J|14|GFJ14|8.57069217541E-24|0
2014-04-10 15:30|178.375|179.8|182|-0.007925|5|18|12|0.075|0.125|0.125|J|14|GFJ14|8.56588999462E-24|0
2014-04-10 17:00|178.5|179.85|181.95|-0.007506|4|13|8|0.025|0.125|0.075|J|14|GFJ14|8.57189272061E-24|0
2014-04-10 17:30|179.975|182||-0.011126|29|23||0.1|0.025||K|14|GFK14|8.57785038861E-24|1
2014-04-10 18:00|179.975||||8|||0|||K|14|GFK14|8.57785038861E-24|0
2014-04-10 18:30|179.95|181.95||-0.010992|2|1||0|0||K|14|GFK14|8.57665885501E-24|0
2014-04-10 19:00|179.925|181.95||-0.011129|1|3||0|0.025||K|14|GFK14|8.57546732141E-24|0
2014-04-10 19:30|178.375|179.925|182|-0.008615|1|12|20|0|0.125|0.025|J|14|GFJ14|8.40697435261E-24|1
2014-04-10 20:00|179.825|182||-0.011951|5|9||0.05|0.025||K|14|GFK14|8.40230186443E-24|1
2014-04-10 20:30|179.85|182||-0.011813|1|12||0|0||K|14|GFK14|8.40346998647E-24|0
2014-04-10 21:00|179.8|181.95|181.375|-0.011816|6|5|1|0.075|0.05|0|K|14|GFK14|8.40113374238E-24|0
2014-04-10 22:00|178.525||||1|||0|||J|14|GFJ14|8.24299203825E-24|1
2014-04-10 22:30|178.525|179.925||-0.007781|1|3||0|0.025||J|14|GFJ14|8.24299203825E-24|0
2014-04-11 02:00|179.825|181.95||-0.011679|2|1||0.025|0||K|14|GFK14|8.23841068933E-24|1
2014-04-11 03:00|179.85|181.975||-0.011677|4|1||0.025|0||K|14|GFK14|8.23955602656E-24|0
2014-04-11 04:00|179.825|181.975||-0.011815|1|3||0|0||K|14|GFK14|8.23841068933E-24|0
2014-04-11 05:30|179.75|181.925||-0.011955|2|3||0.025|0||K|14|GFK14|8.23497467764E-24|0
2014-04-11 06:00|178.3|179.45|181.7|-0.006408|6|27|14|0.15|0.2|0.15|J|14|GFJ14|8.07088627195E-24|1
2014-04-11 06:30|178.25|179.45|181.5|-0.006687|8|13|6|0.025|0.175|0.1|J|14|GFJ14|8.06862298359E-24|0
2014-04-11 07:00|178.275|179.3|181.6|-0.005717|4|8|2|0.2|0.15|0|J|14|GFJ14|8.06975462777E-24|0
2014-04-11 07:30|178.4|179.45|181.625|-0.005851|3|56|17|0.05|0.225|0.225|J|14|GFJ14|8.07541284866E-24|0
2014-04-11 08:00|178.275|179.3|181.575|-0.005717|27|13|12|0.2|0.175|0.175|J|14|GFJ14|8.06975462777E-24|0
2014-04-11 08:30|178.375|179.375|181.55|-0.005575|18|65|39|0.175|0.225|0.15|J|14|GFJ14|8.07428120448E-24|0
2014-04-11 09:00|178.325|179.8|182.2|-0.008204|48|225|297|0.225|0.625|0.7|J|14|GFJ14|8.07201791612E-24|0
2014-04-11 09:30|178.35|179.8|182.2|-0.008065|48|145|160|0.275|0.325|0.35|J|14|GFJ14|8.0731495603E-24|0
2014-04-11 10:00|178.325|179.825|182.2|-0.008341|30|83|63|0.175|0.2|0.25|J|14|GFJ14|8.07201791612E-24|0
2014-04-11 10:30|178.2|179.65|181.9|-0.008071|39|35|32|0.125|0.175|0.25|J|14|GFJ14|8.06635969524E-24|0
2014-04-11 11:00|178.225|179.5|181.825|-0.007103|63|78|101|0.225|0.3|0.375|J|14|GFJ14|8.06749133942E-24|0
2014-04-11 11:30|178.45|179.525|181.825|-0.005988|99|100|50|0.275|0.225|0.2|J|14|GFJ14|8.07767613701E-24|0
2014-04-11 12:00|178.8|179.65|181.875|-0.004731|165|91|37|0.45|0.225|0.225|J|14|GFJ14|8.09351915549E-24|0
2014-04-11 12:30|179.5|180.2|182.5|-0.003885|416|391|320|0.725|0.55|0.575|J|14|GFJ14|8.12520519245E-24|0
2014-04-11 13:00|179.575|180.35|182.575|-0.004297|86|134|97|0.35|0.375|0.375|J|14|GFJ14|8.12860012498E-24|0
2014-04-11 13:30|179.675|180.5|182.825|-0.004571|42|18|23|0.15|0.225|0.25|J|14|GFJ14|8.13312670169E-24|0
2014-04-14 09:00|179.7|180.075|182.55|-0.002082|260|320|315|0.275|0.475|0.7|J|14|GFJ14|8.13425834587E-24|0
2014-04-14 09:30|179.925|180.175|182.6|-0.001388|131|215|222|0.375|0.575|0.575|J|14|GFJ14|8.14444314347E-24|0
2014-04-14 10:00|179.9|180.2|182.5|-0.001665|87|216|180|0.225|0.3|0.225|J|14|GFJ14|8.14331149929E-24|0
2014-04-14 10:30|179.925|180.375|182.725|-0.002495|48|91|61|0.175|0.3|0.35|J|14|GFJ14|8.14444314347E-24|0
2014-04-14 11:00|179.9|180.35|182.75|-0.002495|35|53|51|0.125|0.125|0.15|J|14|GFJ14|8.14331149929E-24|0
2014-04-14 11:30|180|180.225|182.575|-0.001248|59|69|66|0.15|0.25|0.225|J|14|GFJ14|8.147838076E-24|0
2014-04-14 12:00|179.95|180.25|182.5|-0.001664|27|17|34|0.075|0.075|0.15|J|14|GFJ14|8.14557478764E-24|0
2014-04-14 12:30|180.05|180.325|182.675|-0.001525|86|121|131|0.125|0.175|0.325|J|14|GFJ14|8.15010136435E-24|0
2014-04-14 13:00|180|180.375|182.825|-0.002079|40|61|58|0.1|0.125|0.2|J|14|GFJ14|8.147838076E-24|0
2014-04-14 13:30|180.05|180.4|182.8|-0.00194|15|4|3|0.025|0.075|0.025|J|14|GFJ14|8.15010136435E-24|0
2014-04-14 14:00|180.2|180.55|182.9|-0.001939|77|43|13|0.175|0.15|0.175|J|14|GFJ14|8.15689122942E-24|0
2014-04-14 14:30|180.125|180.55|182.925|-0.002354|7|7|6|0.1|0.05|0.05|J|14|GFJ14|8.15349629688E-24|0
2014-04-14 15:00|180.05|180.55|182.9|-0.002769|4|3|7|0.075|0.05|0.1|J|14|GFJ14|8.15010136435E-24|0
2014-04-14 15:30|180.05|180.475|182.85|-0.002355|6|3|6|0.05|0.025|0.15|J|14|GFJ14|8.15010136435E-24|0
2014-04-14 17:00|179.75|180.375|182.675|-0.003465|15|5|7|0.175|0.075|0.025|J|14|GFJ14|8.13652163423E-24|0
2014-04-14 17:30|179.8|180.3|182.7|-0.002773|2|4|7|0.025|0.05|0.05|J|14|GFJ14|8.13878492258E-24|0
2014-04-14 18:30|179.575|180.15|182.575|-0.003192|17|3|3|0.175|0.05|0.025|J|14|GFJ14|8.12860012498E-24|0
2014-04-14 19:00|179.675|180.225|182.65|-0.003052|4|6|12|0.1|0|0.025|J|14|GFJ14|8.13312670169E-24|0
2014-04-14 19:30|180.15|182.6||-0.013417|6|2||0.075|0.025||K|14|GFK14|8.12974212962E-24|1
2014-04-14 20:00|179.7|180.35|182.8|-0.003604|8|13|22|0|0.175|0.175|J|14|GFJ14|8.00062793369E-24|1
2014-04-14 20:30|180.2|182.65||-0.013414|1|2||0|0||K|14|GFK14|7.99397368257E-24|1
2014-04-14 21:30|179.7|180.175|182.625|-0.002636|1|2|2|0|0|0|J|14|GFJ14|7.86486214485E-24|1
2014-04-14 22:00|179.7|180.275|182.8|-0.00319|2|4|6|0|0.075|0.15|J|14|GFJ14|7.86486214485E-24|0
2014-04-14 22:30|179.5|180.1|182.6|-0.003331|18|9|6|0.1|0.075|0.025|J|14|GFJ14|7.85610882026E-24|0
2014-04-15 00:00|179.5||||1|||0|||J|14|GFJ14|7.85610882026E-24|0
2014-04-15 00:30|180.1||||1|||0|||K|14|GFK14|7.85610882026E-24|1
2014-04-15 01:00|180.175|182.575||-0.013145|2|1||0.075|0||K|14|GFK14|7.8593803814E-24|0
2014-04-15 01:30|179.475|180.175|182.6|-0.003885|2|2|1|0.025|0|0|J|14|GFJ14|7.72593341888E-24|1
2014-04-15 02:00|180.175||||1|||0|||K|14|GFK14|7.72593341888E-24|1
2014-04-15 02:30|180.225||||1|||0|||K|14|GFK14|7.72807742705E-24|0
2014-04-15 03:00|179.575|180.25|182.75|-0.003745|1|2|2|0|0.05|0.075|J|14|GFJ14|7.72807742705E-24|1
2014-04-15 06:00|180.15|182.7|182.375|-0.013957|3|1|1|0.125|0|0|K|14|GFK14|7.72379000545E-24|1
2014-04-15 06:30|179.45|179.975|182.55|-0.002917|5|8|7|0|0.05|0.025|J|14|GFJ14|7.58639363152E-24|1
2014-04-15 07:00|179.575|180|182.5|-0.002361|5|9|17|0.075|0|0.05|J|14|GFJ14|7.59167810744E-24|0
2014-04-15 07:30|179.45|179.9|182.3|-0.002501|4|21|19|0|0.2|0.25|J|14|GFJ14|7.58639363152E-24|0
2014-04-15 08:00|179.25|179.6|182.125|-0.001949|20|51|76|0.3|0.375|0.275|J|14|GFJ14|7.57793847004E-24|0
2014-04-15 08:30|179.25|179.725|182.275|-0.002643|49|45|53|0.125|0.225|0.225|J|14|GFJ14|7.57793847004E-24|0
2014-04-15 09:00|179.35|179.875|182.575|-0.002919|37|253|265|0.1|0.275|0.4|J|14|GFJ14|7.58216605078E-24|0
2014-04-15 09:30|179.25|179.575|182.4|-0.00181|80|200|152|0.225|0.5|0.45|J|14|GFJ14|7.57793847004E-24|0
2014-04-15 10:00|179.3|179.5|182.1|-0.001114|32|100|95|0.175|0.375|0.35|J|14|GFJ14|7.58005226041E-24|0
2014-04-15 10:30|179.15|179.25|181.9|-0.000558|86|145|194|0.275|0.5|0.475|J|14|GFJ14|7.57371088931E-24|0
2014-04-15 11:00|179.125|179.35|181.975|-0.001255|45|124|63|0.1|0.2|0.175|J|14|GFJ14|7.57265399412E-24|0
2014-04-15 11:30|179.075|179.25|181.925|-0.000976|70|39|58|0.15|0.15|0.15|J|14|GFJ14|7.57054020376E-24|0
2014-04-15 12:00|179.175|179.55|182.15|-0.002089|27|47|40|0.075|0.225|0.2|J|14|GFJ14|7.57476778449E-24|0
2014-04-15 12:30|179.225|179.8|182.55|-0.003198|35|130|153|0.125|0.275|0.45|J|14|GFJ14|7.57688157486E-24|0
2014-04-15 13:00|179.225|179.9|182.525|-0.003752|26|43|38|0.05|0.125|0.175|J|14|GFJ14|7.57688157486E-24|0
2014-04-15 13:30|179.15|179.875|182.45|-0.004031|3|2|8|0.05|0.025|0.15|J|14|GFJ14|7.57371088931E-24|0
2014-04-15 14:00|179.225|179.725|182.5|-0.002782|13|4|2|0.025|0.025|0.075|J|14|GFJ14|7.57688157486E-24|0
2014-04-15 14:30|179.225|179.7|182.425|-0.002643|1|5|7|0|0.025|0.05|J|14|GFJ14|7.57688157486E-24|0
2014-04-15 15:00|179.175|179.725|182.425|-0.00306|5|7|2|0.075|0.025|0|J|14|GFJ14|7.57476778449E-24|0
2014-04-15 15:30|179.225|179.65|182.35|-0.002366|2|5|4|0|0.075|0.1|J|14|GFJ14|7.57688157486E-24|0
2014-04-15 17:00|179.1|179.625|182.275|-0.002923|2|1|3|0|0|0.15|J|14|GFJ14|7.57159709894E-24|0
2014-04-15 17:30|179.675||||1|||0|||K|14|GFK14|7.57370471121E-24|1
2014-04-15 18:00|179.075|179.575|182.3|-0.002784|6|1|1|0.025|0|0|J|14|GFJ14|7.57370471121E-24|1
2014-04-15 19:00|179.5||||2|||0|||K|14|GFK14|7.5705415323E-24|1
2014-04-15 20:00|179.5|182.125||-0.014413|1|2||0|0||K|14|GFK14|7.5705415323E-24|0
2014-04-15 20:30|179.5|181.9||-0.013194|1|1||0|0||K|14|GFK14|7.5705415323E-24|0
2014-04-15 21:30|179.425|182.125||-0.014825|3|3||0|0||K|14|GFK14|7.56737835339E-24|0
2014-04-16 00:00|179.5||||1|||0|||K|14|GFK14|7.5705415323E-24|0
2014-04-16 01:00|179.025|179.4|182.125|-0.00209|1|8|6|0|0.125|0.125|J|14|GFJ14|7.5705415323E-24|1
2014-04-16 03:30|182.125||||1|||0|||Q|14|GFQ14|7.68553442904E-24|1
2014-04-16 04:30|179.5||||1|||0|||K|14|GFK14|7.68553442904E-24|1
2014-04-16 05:00|178.925|179.375||-0.002509|2|4||0.025|0.075||J|14|GFJ14|7.68553442904E-24|1
2014-04-16 05:30|179|179.425|182.175|-0.002369|1|3|3|0|0|0.075|J|14|GFJ14|7.68875597484E-24|0
2014-04-16 06:00|179.525|182.275||-0.015087|17|19||0.125|0.125||K|14|GFK14|7.69304119484E-24|1
2014-04-16 06:30|179.55|182.35||-0.015355|3|6||0.025|0.075||K|14|GFK14|7.69411249984E-24|0
2014-04-16 07:00|179.05|179.7|182.4|-0.003617|17|19|4|0.125|0.125|0.05|J|14|GFJ14|7.55487163749E-24|1
2014-04-16 07:30|179.15|179.775|182.425|-0.003477|10|7|19|0.1|0.1|0.3|J|14|GFJ14|7.55909105756E-24|0
2014-04-16 08:00|179.125|179.8|182.575|-0.003754|6|10|7|0.05|0.15|0.125|J|14|GFJ14|7.55803620254E-24|0
2014-04-16 08:30|179.15|179.75|182.4|-0.003338|4|8|12|0.05|0.15|0.225|J|14|GFJ14|7.55909105756E-24|0
2014-04-16 09:00|179.225|180.025|182.9|-0.004444|87|187|266|0.2|0.475|0.575|J|14|GFJ14|7.56225562261E-24|0
2014-04-16 09:30|179.1|179.675|182.65|-0.0032|91|189|194|0.125|0.5|0.45|J|14|GFJ14|7.55698134752E-24|0
2014-04-16 10:00|179|179.575|182.475|-0.003202|46|51|76|0.15|0.175|0.15|J|14|GFJ14|7.55276192745E-24|0
2014-04-16 10:30|179.1|179.55|182.45|-0.002506|66|72|80|0.175|0.225|0.225|J|14|GFJ14|7.55698134752E-24|0
2014-04-16 11:00|179.225|179.625|182.475|-0.002227|34|77|102|0.175|0.375|0.35|J|14|GFJ14|7.56225562261E-24|0
2014-04-16 11:30|179.25|179.75|182.625|-0.002782|30|59|88|0.075|0.3|0.25|J|14|GFJ14|7.56331047763E-24|0
2014-04-16 12:00|179.225|179.95|182.775|-0.004029|52|96|104|0.075|0.15|0.1|J|14|GFJ14|7.56225562261E-24|0
2014-04-16 12:30|179.25|179.95|182.9|-0.00389|72|81|158|0.175|0.175|0.2|J|14|GFJ14|7.56331047763E-24|0
2014-04-16 13:00|179.3|179.875|182.8|-0.003197|83|17|62|0.1|0.175|0.175|J|14|GFJ14|7.56542018766E-24|0
2014-04-16 13:30|179.25|179.875|182.875|-0.003475|48|3|4|0.05|0.025|0.075|J|14|GFJ14|7.56331047763E-24|0
2014-04-16 14:00|179.2|179.925|182.8|-0.004029|61|10|13|0.1|0.025|0.05|J|14|GFJ14|7.56120076759E-24|0
2014-04-16 14:30|179.025|179.85|182.7|-0.004587|32|20|8|0.15|0.075|0.05|J|14|GFJ14|7.55381678247E-24|0
2014-04-16 15:00|178.95|179.8|182.7|-0.004727|32|16|12|0.1|0.1|0.125|J|14|GFJ14|7.55065221741E-24|0
2014-04-16 15:30|178.75|179.55|182.525|-0.004456|20|37|31|0.225|0.175|0.1|J|14|GFJ14|7.54221337727E-24|0
2014-04-16 17:00|178.675|179.5|182.4|-0.004596|1|6|6|0|0.1|0.075|J|14|GFJ14|7.53904881222E-24|0
2014-04-16 17:30|179.35|182.3|181.525|-0.016182|25|23|7|0.1|0.175|0.075|K|14|GFK14|7.53274877143E-24|1
2014-04-16 18:00|178.875|179.4|182.35|-0.002926|5|12|18|0.05|0.1|0.125|J|14|GFJ14|7.39122565271E-24|1
2014-04-16 18:30|178.875|179.4|182.375|-0.002926|3|5|2|0|0.05|0|J|14|GFJ14|7.39122565271E-24|0
2014-04-16 19:00|178.9|179.525|182.4|-0.003481|17|21|6|0.025|0.15|0.125|J|14|GFJ14|7.39225866818E-24|0
2014-04-16 20:00|178.9|179.525|182.475|-0.003481|4|2|2|0|0|0|J|14|GFJ14|7.39225866818E-24|0
2014-04-16 20:30|178.9|179.5|182.575|-0.003343|7|3|7|0.1|0.05|0.1|J|14|GFJ14|7.39225866818E-24|0
2014-04-16 21:00|182.475|181.55|177.85|0.005095|2|2|1|0|0.15|0|Q|14|GFQ14|7.51477660432E-24|1
2014-04-16 21:30|182.475||||1|||0|||Q|14|GFQ14|7.51477660432E-24|0
2014-04-16 22:00|179.475||||2|||0|||K|14|GFK14|7.51477660432E-24|1
2014-04-17 01:00|182.525||||3|||0.025|||Q|14|GFQ14|7.51477660432E-24|1
2014-04-17 03:00|178.925|179.6|182.575|-0.003758|1|1|1|0|0|0|J|14|GFJ14|7.51477660432E-24|1
2014-04-17 03:30|179.675|182.625|181.75|-0.016153|2|1|1|0.05|0|0|K|14|GFK14|7.51791473486E-24|1
2014-04-17 04:00|182.675|182.15|181.775|0.002882|2|2|1|0|0|0|Q|14|GFQ14|7.51997302774E-24|1
2014-04-17 04:30|182.675||||2|||0.025|||Q|14|GFQ14|7.51997302774E-24|0
2014-04-17 05:00|179.65|177.85||0.010121|2|1||0.05|0||K|14|GFK14|7.51997302774E-24|1
2014-04-17 05:30|178.875|179.75|182.7|-0.004868|1|2|2|0|0.05|0|J|14|GFJ14|7.56331276546E-24|1
2014-04-17 06:00|179.725|182.7||-0.016284|6|7||0.025|0.025||K|14|GFK14|7.56226084435E-24|1
2014-04-17 06:30|178.925|179.75||-0.00459|3|3||0.025|0.05||J|14|GFJ14|7.40600723358E-24|1
2014-04-17 07:00|178.925|179.75|182.75|-0.00459|13|3|7|0.05|0|0.1|J|14|GFJ14|7.40600723358E-24|0
2014-04-17 07:30|178.95|179.65|182.725|-0.003896|9|3|17|0.05|0.025|0.05|J|14|GFJ14|7.40704202571E-24|0
2014-04-17 08:00|178.825|179.475|182.55|-0.003622|23|22|11|0.075|0.15|0.15|J|14|GFJ14|7.40186806509E-24|0
2014-04-17 08:30|178.675|178.675|181.55|0|98|291|397|0.25|0.9|1.075|J|14|GFJ14|7.39565931234E-24|0
2014-04-17 09:00|178.7|178.9|181.9|-0.001118|75|525|344|0.25|0.525|0.575|J|14|GFJ14|7.39669410446E-24|0
2014-04-17 09:30|178.7|178.2|181.35|0.002806|87|497|508|0.2|0.85|0.725|J|14|GFJ14|7.39669410446E-24|0
2014-04-17 10:00|178.7|178.375|181.375|0.001822|39|195|272|0.1|0.45|0.375|J|14|GFJ14|7.39669410446E-24|0
2014-04-17 10:30|178.675|178.3|181.275|0.002103|112|148|127|0.05|0.225|0.2|J|14|GFJ14|7.39565931234E-24|0
2014-04-17 11:00|178.6|178.175|181.275|0.002385|55|146|179|0.15|0.325|0.3|J|14|GFJ14|7.39255493597E-24|0
2014-04-17 11:30|178.675|178.1|181.225|0.003229|125|123|103|0.125|0.125|0.15|J|14|GFJ14|7.39565931234E-24|0
2014-04-17 12:00|178.125|181.2|180.725|-0.01697|49|33|1|0.2|0.15|0|K|14|GFK14|7.39669744532E-24|1
2014-04-17 12:30|178.275|181.475|181.1|-0.017633|234|251|8|0.275|0.35|0.2|K|14|GFK14|7.40292624316E-24|0
2014-04-17 13:00|178.375|181.5|181.375|-0.017218|60|49|6|0.3|0.35|0.075|K|14|GFK14|7.40707877506E-24|0
2014-04-17 13:30|178.25|181.5|181.325|-0.017906|29|48|4|0.15|0.125|0.075|K|14|GFK14|7.40188811019E-24|0
2014-04-21 09:00|177.875|181.125|181.05|-0.017943|308|280|9|0.575|0.475|0.375|K|14|GFK14|7.38631611557E-24|0
2014-04-21 09:30|177.625|181.025|180.95|-0.018782|360|311|10|0.35|0.25|0.1|K|14|GFK14|7.37593478582E-24|0
2014-04-21 10:00|177.675|181.075|181.025|-0.018777|102|136|2|0.225|0.2|0|K|14|GFK14|7.37801105177E-24|0
2014-04-21 10:30|177.475|180.9|180.825|-0.018933|145|233|3|0.225|0.225|0.05|K|14|GFK14|7.36970598797E-24|0
2014-04-21 11:00|177.325|180.85|180.7|-0.019491|141|141|3|0.225|0.175|0.15|K|14|GFK14|7.36347719012E-24|0
2014-04-21 11:30|177.4|180.95|180.725|-0.019619|71|60|1|0.15|0.175|0|K|14|GFK14|7.36659158905E-24|0
2014-04-21 12:00|177.95|181.5|181.425|-0.019559|91|149|23|0.6|0.5|0.45|K|14|GFK14|7.38943051449E-24|0
2014-04-21 12:30|178.2|181.85|181.725|-0.020071|115|180|24|0.35|0.425|0.35|K|14|GFK14|7.39981184424E-24|0
2014-04-21 13:00|178.1|181.9|181.85|-0.020891|61|120|9|0.3|0.3|0.075|K|14|GFK14|7.39565931234E-24|0
2014-04-21 13:30|178.2|181.95|181.875|-0.02061|9|35|3|0.05|0.075|0.075|K|14|GFK14|7.39981184424E-24|0
2014-04-21 14:00|178.225|181.925|181.925|-0.020338|6|11|1|0.05|0.075|0|K|14|GFK14|7.40084997721E-24|0
2014-04-21 14:30|181.95|181.625||0.001789|2|1||0|0||Q|14|GFQ14|7.40186699659E-24|1
2014-04-21 15:00|178.325|182||-0.020192|6|9||0.1|0.075||K|14|GFK14|7.2673802184E-24|1
2014-04-21 15:30|178.375|181.95|181.85|-0.019648|3|11|2|0|0.05|0.05|K|14|GFK14|7.26941789685E-24|0
2014-04-21 17:00|178.5||||1|||0|||K|14|GFK14|7.274512093E-24|0
2014-04-21 17:30|178.5||||2|||0.025|||K|14|GFK14|7.274512093E-24|0
2014-04-21 18:00|178.35|181.975|181.925|-0.01992|3|14|4|0.15|0.1|0|K|14|GFK14|7.26839905763E-24|0
2014-04-21 18:30|181.925||||6|||0|||U|14|GFU14|7.26640197037E-24|1
2014-04-21 19:00|178.3|182.025||-0.020464|5|8||0.05|0.1||K|14|GFK14|7.26640197037E-24|1
2014-04-21 21:00|182.1||||5|||0|||Q|14|GFQ14|7.26939595553E-24|1
2014-04-21 22:00|178.3|182||-0.02033|1|2||0|0.1||K|14|GFK14|7.26939595553E-24|1
2014-04-22 00:00|182.025||||1|||0|||Q|14|GFQ14|7.27039449893E-24|1
2014-04-22 03:30|178.275|182.05||-0.020736|1|1||0|0||K|14|GFK14|7.27039449893E-24|1
2014-04-22 04:30|182||||4|||0|||Q|14|GFQ14|7.26839768638E-24|1
2014-04-22 05:00|178.175|181.975|181.55|-0.020882|2|2|2|0|0|0|K|14|GFK14|7.26839768638E-24|1
2014-04-22 05:30|181.975||||3|||0|||Q|14|GFQ14|7.26839768638E-24|1
2014-04-22 06:00|178.2|182||-0.020879|1|12||0|0.075||K|14|GFK14|7.26839768638E-24|1
2014-04-22 06:30|178.325|182.15|182|-0.020999|6|22|4|0.15|0.2|0.025|K|14|GFK14|7.2734961696E-24|0
2014-04-22 07:00|182.05||||13|||0.15|||Q|14|GFQ14|7.26950303418E-24|1
2014-04-22 07:30|178.625|182.325|182.15|-0.020293|44|83|5|0.325|0.25|0.175|K|14|GFK14|7.26950303418E-24|1
2014-04-22 08:00|178.35|182.25|182.15|-0.021399|22|52|2|0.2|0.15|0.1|K|14|GFK14|7.25831135701E-24|0
2014-04-22 08:30|178.575|182.45|182.3|-0.021239|24|47|6|0.325|0.375|0.2|K|14|GFK14|7.26746818379E-24|0
2014-04-22 09:00|178.975|182.825|182.975|-0.021058|512|428|55|0.5|0.5|0.575|K|14|GFK14|7.28374698694E-24|0
2014-04-22 09:30|178.975|182.825|182.925|-0.021058|407|465|44|0.625|0.55|0.525|K|14|GFK14|7.28374698694E-24|0
2014-04-22 10:00|179.075|182.85|182.925|-0.020645|161|199|16|0.325|0.4|0.325|K|14|GFK14|7.28781668773E-24|0
2014-04-22 10:30|178.8|182.675|182.75|-0.021213|74|102|5|0.3|0.35|0.175|K|14|GFK14|7.27662501056E-24|0
2014-04-22 11:00|178.925|182.775|182.95|-0.021064|66|73|7|0.2|0.25|0.15|K|14|GFK14|7.28171213655E-24|0
2014-04-22 11:30|178.775|182.55|182.65|-0.020679|60|61|11|0.3|0.25|0.3|K|14|GFK14|7.27560758536E-24|0
2014-04-22 12:00|178.575|182.4|182.525|-0.02097|98|81|6|0.3|0.225|0.3|K|14|GFK14|7.26746818379E-24|0
2014-04-22 12:30|178.525|182.45|182.65|-0.021513|256|233|22|0.3|0.325|0.25|K|14|GFK14|7.26543333339E-24|0
2014-04-22 13:00|178.35|182.3|182.4|-0.021668|25|30|3|0.2|0.175|0.05|K|14|GFK14|7.25831135701E-24|0
2014-04-22 13:30|178.35|182.25|182.35|-0.021399|8|27|11|0.075|0.1|0.125|K|14|GFK14|7.25831135701E-24|0
2014-04-22 14:00|182.3|182.425||-0.000685|1|1||0|0||Q|14|GFQ14|7.26030266328E-24|1
2014-04-22 15:00|178.45|182.3||-0.021119|3|3||0|0||K|14|GFK14|7.10210229005E-24|1
2014-04-22 15:30|178.625|182.4|182.45|-0.020696|6|9|1|0.2|0.2|0|K|14|GFK14|7.10906708636E-24|0
2014-04-22 17:30|182.25||||1|||0|||Q|14|GFQ14|7.10322081408E-24|1
2014-04-22 18:00|182.375||||1|||0|||Q|14|GFQ14|7.10809270765E-24|0
2014-04-22 19:00|178.6|182.375||-0.020699|6|1||0.25|0||K|14|GFK14|7.10809270765E-24|1
2014-04-22 19:30|178.6||||3|||0|||K|14|GFK14|7.10809270765E-24|0
2014-04-22 22:00|178.6|182.4||-0.020833|1|1||0|0||K|14|GFK14|7.10809270765E-24|0
2014-04-22 22:30|178.6|182.4||-0.020833|2|1||0.15|0||K|14|GFK14|7.10809270765E-24|0
2014-04-22 23:30|182.275|182.35||-0.000411|2|1||0|0||Q|14|GFQ14|7.10322148183E-24|1
2014-04-23 01:30|178.45||||2|||0|||K|14|GFK14|6.95130174627E-24|1
2014-04-23 02:30|178.45|182.25|182.325|-0.02085|2|9|2|0|0|0|K|14|GFK14|6.95130174627E-24|0
2014-04-23 04:30|182.175|182.225||-0.000274|1|1||0|0||Q|14|GFQ14|6.94844112827E-24|1
2014-04-23 05:00|182.3||||1|||0|||Q|14|GFQ14|6.95320882494E-24|0
2014-04-23 05:30|182.325||||1|||0|||Q|14|GFQ14|6.95416236428E-24|0
2014-04-23 06:30|178.375|182.225|182.175|-0.021128|17|64|12|0.225|0.325|0.125|K|14|GFK14|6.95416236428E-24|1
2014-04-23 07:00|178.475|182|181.9|-0.019368|8|25|1|0.15|0.1|0|K|14|GFK14|6.95806098368E-24|0
2014-04-23 07:30|181.975|182.1||-0.000686|18|1||0.175|0||Q|14|GFQ14|6.95710520607E-24|1
2014-04-23 08:00|178.475|182.225|182.225|-0.020579|12|15|5|0.1|0.3|0.05|K|14|GFK14|6.81861258459E-24|1
2014-04-23 08:30|178.625|182.325|182.35|-0.020293|11|52|5|0.2|0.4|0.125|K|14|GFK14|6.82434331376E-24|0
2014-04-23 09:00|178.5|182.375|182.6|-0.021247|123|110|19|0.5|0.475|0.4|K|14|GFK14|6.81956770612E-24|0
2014-04-23 09:30|178.525|182.35|182.525|-0.020976|86|126|7|0.225|0.225|0.125|K|14|GFK14|6.82052282765E-24|0
2014-04-23 10:00|178.3|182.15|182.45|-0.021136|252|189|18|0.25|0.225|0.125|K|14|GFK14|6.8119267339E-24|0
2014-04-23 10:30|178.45|182.55|182.725|-0.02246|141|136|13|0.275|0.425|0.3|K|14|GFK14|6.81765746306E-24|0
2014-04-23 11:00|178.575|182.55|182.825|-0.021775|96|126|5|0.4|0.325|0.275|K|14|GFK14|6.8224330707E-24|0
2014-04-23 11:30|178.8|182.65|182.9|-0.021079|57|185|11|0.325|0.4|0.275|K|14|GFK14|6.83102916445E-24|0
2014-04-23 12:00|178.625|182.6|182.95|-0.021769|84|83|12|0.225|0.275|0.125|K|14|GFK14|6.82434331376E-24|0
2014-04-23 12:30|178.65|182.7|182.925|-0.022167|66|131|9|0.15|0.275|0.2|K|14|GFK14|6.82529843528E-24|0
2014-04-23 13:00|178.85|182.75|182.95|-0.021341|12|22|16|0.275|0.15|0.15|K|14|GFK14|6.8329394075E-24|0
2014-04-23 13:30|178.725|182.675|182.925|-0.021623|3|6|1|0.075|0.05|0|K|14|GFK14|6.82816379986E-24|0
2014-04-23 14:00|178.7|182.575|182.8|-0.021224|2|3|4|0|0.025|0|K|14|GFK14|6.82720867834E-24|0
2014-04-23 14:30|178.725|182.625|182.8|-0.021355|5|2|3|0.05|0.05|0|K|14|GFK14|6.82816379986E-24|0
2014-04-23 15:00|178.725|182.675|182.875|-0.021623|12|3|5|0.075|0.05|0.025|K|14|GFK14|6.82816379986E-24|0
2014-04-23 15:30|178.825|182.725|182.825|-0.021344|13|24|3|0.15|0.075|0.05|K|14|GFK14|6.83198428597E-24|0
2014-04-23 17:00|178.9|182.55||-0.019995|6|7||0.075|0.15||K|14|GFK14|6.83484965056E-24|0
2014-04-23 17:30|182.5||||2|||0.025|||Q|14|GFQ14|6.8329776019E-24|1
2014-04-23 18:00|178.85||||5|||0|||K|14|GFK14|6.8329776019E-24|1
2014-04-23 18:30|182.55||||1|||0|||Q|14|GFQ14|6.8329776019E-24|1
2014-04-23 19:00|182.575||||1|||0|||Q|14|GFQ14|6.83391336985E-24|0
2014-04-23 19:30|182.6||||3|||0.05|||Q|14|GFQ14|6.83484913781E-24|0
2014-04-23 20:00|182.65||||3|||0.05|||Q|14|GFQ14|6.83672067372E-24|0
2014-04-23 20:30|178.8|182.725|182.85|-0.02148|5|17|10|0.075|0.075|0.075|K|14|GFK14|6.83672067372E-24|1
2014-04-23 21:00|178.8||||2|||0|||K|14|GFK14|6.83672067372E-24|0
2014-04-23 23:00|182.7||||2|||0|||Q|14|GFQ14|6.83672067372E-24|1
2014-04-23 23:30|182.7||||1|||0|||Q|14|GFQ14|6.83672067372E-24|0
2014-04-24 00:00|178.85|182.7||-0.021073|1|1||0|0||K|14|GFK14|6.83672067372E-24|1
2014-04-24 00:30|182.725||||3|||0|||Q|14|GFQ14|6.83765618558E-24|1
2014-04-24 04:30|182.775||||1|||0|||Q|14|GFQ14|6.8395272093E-24|0
2014-04-24 05:30|178.925|182.75||-0.02093|15|9||0.275|0.1||K|14|GFK14|6.8395272093E-24|1
2014-04-24 06:00|179|182.6|182.775|-0.019715|9|2|1|0.15|0.075|0|K|14|GFK14|6.84239413421E-24|0
2014-04-24 06:30|178.875|182.625||-0.020534|5|5||0.075|0.05||K|14|GFK14|6.83761592602E-24|0
2014-04-24 07:00|178.85|182.625|182.65|-0.020671|11|6|2|0.1|0.05|0.05|K|14|GFK14|6.83666028438E-24|0
2014-04-24 07:30|178.95|182.7|182.7|-0.020525|12|7|2|0.1|0.15|0.1|K|14|GFK14|6.84048285094E-24|0
2014-04-24 08:00|179.25|183.125|183.125|-0.02116|106|151|20|0.375|0.45|0.15|K|14|GFK14|6.8519505506E-24|0
2014-04-24 08:30|179.075|183|183.15|-0.021448|65|61|11|0.125|0.15|0.2|K|14|GFK14|6.84526105913E-24|0
2014-04-24 09:00|179.175|183|183.075|-0.020902|263|162|20|0.4|0.3|0.225|K|14|GFK14|6.84908362569E-24|0
2014-04-24 09:30|179.5|183.425|183.5|-0.021398|280|512|36|0.55|0.65|0.325|K|14|GFK14|6.86150696699E-24|0
2014-04-24 10:00|179.425|183.45|183.625|-0.021941|85|254|35|0.2|0.25|0.325|K|14|GFK14|6.85864004207E-24|0
2014-04-24 10:30|179.425|183.5|183.6|-0.022207|81|142|28|0.15|0.1|0.125|K|14|GFK14|6.85864004207E-24|0
2014-04-24 11:00|179.35|183.45|183.55|-0.022349|58|84|9|0.1|0.1|0.05|K|14|GFK14|6.85577311716E-24|0
2014-04-24 11:30|179.575|183.675|183.825|-0.022322|65|131|21|0.225|0.3|0.3|K|14|GFK14|6.86437389191E-24|0
2014-04-24 12:00|179.525|183.8|183.85|-0.023259|102|148|43|0.175|0.25|0.225|K|14|GFK14|6.86246260863E-24|0
2014-04-24 12:30|179.7|183.975|184.175|-0.023237|165|240|23|0.3|0.3|0.2|K|14|GFK14|6.8691521001E-24|0
2014-04-24 13:00|179.6|183.9|184.025|-0.023382|58|82|11|0.225|0.175|0.15|K|14|GFK14|6.86532953355E-24|0
2014-04-24 13:30|179.575|184|184.075|-0.024049|28|40|8|0.05|0.1|0.075|K|14|GFK14|6.86437389191E-24|0
2014-04-24 14:00|179.55|184|184.05|-0.024185|1|31|12|0|0.075|0.125|K|14|GFK14|6.86341825027E-24|0
2014-04-24 14:30|179.625|184.05|184.2|-0.024042|19|38|2|0.1|0.15|0.075|K|14|GFK14|6.86628517518E-24|0
2014-04-24 15:00|179.75|184.15|184.25|-0.023894|11|42|3|0.075|0.2|0.1|K|14|GFK14|6.87106338338E-24|0
2014-04-24 15:30|179.8|184.25|184.325|-0.024152|16|18|1|0.075|0.15|0|K|14|GFK14|6.87297466666E-24|0
2014-04-24 17:00|179.65|184.025|184.125|-0.023774|21|43|1|0.125|0.1|0|K|14|GFK14|6.86724081682E-24|0
2014-04-24 17:30|184.25||||3|||0.05|||U|14|GFU14|6.87563711724E-24|1
2014-04-24 18:30|184.2||||2|||0|||U|14|GFU14|6.8737712727E-24|0
2014-04-24 19:00|179.9|184.125|184.175|-0.022946|17|14|2|0.025|0.225|0|K|14|GFK14|6.8737712727E-24|1
2014-04-24 19:30|179.8|184.2|184.4|-0.023887|1|1|1|0|0|0|K|14|GFK14|6.86995038817E-24|0
2014-04-24 20:00|179.85|184.35|184.6|-0.02441|1|1|2|0|0|0|K|14|GFK14|6.87186083044E-24|0
2014-04-24 20:30|184.225|181.1||0.017256|2|2||0.025|0.025||Q|14|GFQ14|6.86720130994E-24|1
2014-04-24 21:00|179.825|184.325||-0.024413|1|1||0|0||K|14|GFK14|6.81885408923E-24|1
2014-04-24 21:30|179.875||||1|||0|||K|14|GFK14|6.82075005867E-24|0
2014-04-24 22:00|179.75|184.275||-0.024556|1|1||0|0||K|14|GFK14|6.81601013507E-24|0
2014-04-24 22:30|179.725||||1|||0|||K|14|GFK14|6.81506215035E-24|0
2014-04-24 23:30|184.275||||2|||0|||Q|14|GFQ14|6.81506215035E-24|1
2014-04-25 00:00|184.225||||3|||0.025|||Q|14|GFQ14|6.81321299497E-24|0
2014-04-25 01:00|179.875|184.275||-0.023877|1|2||0|0||K|14|GFK14|6.81321299497E-24|1
2014-04-25 01:30|179.9|184.325||-0.024007|2|2||0.025|0||K|14|GFK14|6.81415993215E-24|0
2014-04-25 02:00|184.35|184.6||-0.001354|1|1||0|0||Q|14|GFQ14|6.81508413667E-24|1
2014-04-25 02:30|179.7|184.35|184.625|-0.025224|2|7|6|0.175|0|0.025|K|14|GFK14|6.63418537031E-24|1
2014-04-25 03:00|179.7||||1|||0|||K|14|GFK14|6.63418537031E-24|0
2014-04-25 03:30|180.3|184.9|185.05|-0.024878|31|56|14|0.475|0.55|0.3|K|14|GFK14|6.65633623966E-24|0
2014-04-25 04:00|184.575|185.125|181.45|-0.002971|10|1|2|0.225|0|0.225|Q|14|GFQ14|6.64463635173E-24|1
2014-04-25 05:30|179.85|184.425|184.6|-0.024807|7|3|2|0.025|0|0|K|14|GFK14|6.4553023517E-24|1
2014-04-25 06:00|179.325|183.925|184.125|-0.02501|33|46|28|0.3|0.275|0.075|K|14|GFK14|6.43645868346E-24|0
2014-04-25 06:30|179.225|183.8|184.125|-0.024891|27|68|1|0.275|0.35|0|K|14|GFK14|6.43286941331E-24|0
2014-04-25 07:00|179.575|183.8|184.125|-0.022987|16|20|12|0.225|0.25|0.25|K|14|GFK14|6.44543185881E-24|0
2014-04-25 07:30|179.375|183.95|184.15|-0.024871|5|6|4|0.1|0.175|0.15|K|14|GFK14|6.43825331853E-24|0
2014-04-25 08:00|179.9|184.3|184.475|-0.023874|32|58|3|0.45|0.4|0.25|K|14|GFK14|6.45709698678E-24|0
2014-04-25 08:30|180.125|184.725|184.875|-0.024902|73|125|21|0.35|0.45|0.375|K|14|GFK14|6.4651728446E-24|0
2014-04-25 09:00|180.175|184.85|184.95|-0.025291|148|353|53|0.35|0.375|0.25|K|14|GFK14|6.46696747967E-24|0
2014-04-25 09:30|180.425|185.425|185.475|-0.026965|292|499|82|0.35|0.675|0.6|K|14|GFK14|6.47594065503E-24|0
2014-04-25 10:00|180.15|184.9|185.025|-0.02569|163|291|21|0.425|0.575|0.4|K|14|GFK14|6.46607016213E-24|0
2014-04-25 10:30|180.075|184.9|184.975|-0.026095|148|80|15|0.25|0.2|0.175|K|14|GFK14|6.46337820953E-24|0
2014-04-25 11:00|180.025|184.775|184.875|-0.025707|58|77|12|0.175|0.175|0.125|K|14|GFK14|6.46158357445E-24|0
2014-04-25 11:30|180.1|185|185.1|-0.026486|49|188|22|0.15|0.225|0.15|K|14|GFK14|6.46427552706E-24|0
2014-04-25 12:00|180.275|185.075|185.1|-0.025935|111|153|13|0.175|0.175|0.175|K|14|GFK14|6.47055674981E-24|0
2014-04-25 12:30|179.85|184.8|185.1|-0.026786|350|272|36|0.55|0.525|0.5|K|14|GFK14|6.4553023517E-24|0
2014-04-25 13:00|180|184.8|185.175|-0.025974|107|115|8|0.175|0.1|0.1|K|14|GFK14|6.46068625692E-24|0
2014-04-25 13:30|180.1|184.775|185.15|-0.025301|44|89|3|0.1|0.225|0|K|14|GFK14|6.46427552706E-24|0
2014-04-28 09:00|179.925|184.775|185|-0.026248|460|633|77|0.7|0.725|0.65|K|14|GFK14|6.45799430431E-24|0
2014-04-28 09:30|180.875|185.825|186.05|-0.026638|293|390|66|0.9|1.1|0.975|K|14|GFK14|6.49209237067E-24|0
2014-04-28 10:00|180.95|186.1|186.4|-0.027673|153|358|46|0.25|0.3|0.3|K|14|GFK14|6.49478432328E-24|0
2014-04-28 10:30|181.575|186.7|187|-0.02745|368|404|118|0.625|0.7|0.6|K|14|GFK14|6.51721726167E-24|0
2014-04-28 11:00|181.3|186.85|187.15|-0.029703|188|384|58|0.475|0.3|0.275|K|14|GFK14|6.50734676877E-24|0
2014-04-28 11:30|180.75|186.225|186.375|-0.0294|196|534|13|0.725|0.875|0.7|K|14|GFK14|6.48760578299E-24|0
2014-04-28 12:00|180.375|186.125|186.325|-0.030893|131|351|10|0.45|0.225|0.25|K|14|GFK14|6.47414601995E-24|0
2014-04-28 12:30|181.075|186.45|186.775|-0.028828|169|544|13|0.85|0.425|0.475|K|14|GFK14|6.49927091095E-24|0
2014-04-28 13:00|181.225|186.475|186.8|-0.028154|51|64|6|0.2|0.175|0.05|K|14|GFK14|6.50465481617E-24|0
2014-04-28 13:30|181.225|186.45|186.775|-0.028024|28|35|2|0.1|0.125|0.025|K|14|GFK14|6.50465481617E-24|0
2014-04-28 14:00|181.125|186.425|186.925|-0.02843|4|7|5|0.075|0.1|0.025|K|14|GFK14|6.50106554602E-24|0
2014-04-28 14:30|181.225|186.525|186.975|-0.028414|4|12|1|0.225|0.25|0|K|14|GFK14|6.50465481617E-24|0
2014-04-28 15:00|181.225|186.575|186.85|-0.028675|7|15|2|0.075|0.125|0.025|K|14|GFK14|6.50465481617E-24|0
2014-04-28 15:30|181.3|186.575|186.85|-0.028273|9|27|2|0.075|0.125|0.125|K|14|GFK14|6.50734676877E-24|0
2014-04-28 17:00|186.375|186.8||-0.002275|7|2||0.15|0||Q|14|GFQ14|6.50037118601E-24|1
2014-04-28 17:30|186.475|186.8||-0.00174|3|2||0.025|0.025||Q|14|GFQ14|6.50385897739E-24|0
2014-04-28 18:00|181.1|186.8|186.9|-0.030514|3|36|14|0.3|0.2|0.1|K|14|GFK14|6.30540075378E-24|1
2014-04-28 18:30|186.725|187.125||-0.002138|1|1||0|0||Q|14|GFQ14|6.30286914213E-24|1
2014-04-28 19:00|186.6||||8|||0.125|||Q|14|GFQ14|6.29864978938E-24|0
2014-04-28 19:30|181.3|186.6|186.775|-0.028403|4|11|2|0|0.15|0.025|K|14|GFK14|6.29864978938E-24|1
2014-04-28 20:00|186.625||||3|||0.075|||Q|14|GFQ14|6.29949365993E-24|1
2014-04-28 20:30|186.6|186.825|187.15|-0.001204|1|1|2|0|0|0.15|Q|14|GFQ14|6.29864978938E-24|0
2014-04-28 22:30|186.625||||1|||0|||Q|14|GFQ14|6.29949365993E-24|0
2014-04-28 23:30|186.625||||1|||0|||Q|14|GFQ14|6.29949365993E-24|0
2014-04-29 00:00|181.4|186.675||-0.028258|5|1||0|0||K|14|GFK14|6.29949365993E-24|1
2014-04-29 01:00|186.7||||2|||0|||Q|14|GFQ14|6.30033730445E-24|1
2014-04-29 01:30|186.55||||4|||0.025|||Q|14|GFQ14|6.29527543731E-24|0
2014-04-29 03:30|181.225|186.55|187.075|-0.028545|2|2|1|0|0.075|0|K|14|GFK14|6.29527543731E-24|1
2014-04-29 04:00|181.425|186.7|186.95|-0.028254|5|6|1|0.05|0.075|0|K|14|GFK14|6.30222290641E-24|0
2014-04-29 04:30|181.3|186.6||-0.028403|6|11||0.175|0.1||K|14|GFK14|6.29788073822E-24|0
2014-04-29 05:30|181.2|186.525|186.925|-0.028548|5|10|3|0.15|0.125|0.15|K|14|GFK14|6.29440700367E-24|0
2014-04-29 06:00|181.2|186.5|186.775|-0.028418|1|3|3|0|0|0|K|14|GFK14|6.29440700367E-24|0
2014-04-29 06:30|186.5|186.75|186.9|-0.001339|2|2|1|0.05|0.025|0|Q|14|GFQ14|6.29440700367E-24|1
2014-04-29 07:00|181.275||||7|||0.1|||K|14|GFK14|6.10987217987E-24|1
2014-04-29 07:30|181.1|186.45|186.8|-0.028694|8|8|1|0.125|0.175|0|K|14|GFK14|6.1039738065E-24|0
2014-04-29 08:00|181.1|186.5|186.7|-0.028954|16|36|3|0.175|0.175|0.025|K|14|GFK14|6.1039738065E-24|0
2014-04-29 08:30|180.8|186.2|186.3|-0.029001|108|230|16|0.5|0.375|0.375|K|14|GFK14|6.09386230931E-24|0
2014-04-29 09:00|181.05|186.425|186.65|-0.028832|179|317|21|0.425|0.45|0.475|K|14|GFK14|6.10228855697E-24|0
2014-04-29 09:30|180.6|185.925|186.1|-0.028641|307|507|41|0.6|0.675|0.55|K|14|GFK14|6.08712131118E-24|0
2014-04-29 10:00|180.45|186.125|186.525|-0.03049|162|223|15|0.375|0.45|0.45|K|14|GFK14|6.08206556258E-24|0
2014-04-29 10:30|180.575|186.35|186.625|-0.03099|112|188|68|0.175|0.325|0.3|K|14|GFK14|6.08627868641E-24|0
2014-04-29 11:00|180.775|186.775|187.075|-0.032124|142|397|45|0.35|0.55|0.55|K|14|GFK14|6.09301968454E-24|0
2014-04-29 11:30|180.625|186.55|186.8|-0.031761|60|183|32|0.25|0.275|0.225|K|14|GFK14|6.08796393594E-24|0
2014-04-29 12:00|180.575|186.675|186.85|-0.032677|51|195|13|0.15|0.225|0.075|K|14|GFK14|6.08627868641E-24|0
2014-04-29 12:30|180.6|186.6|187|-0.032154|82|357|22|0.3|0.375|0.275|K|14|GFK14|6.08712131118E-24|0
2014-04-29 13:00|180.625|186.725|187.05|-0.032668|42|50|15|0.1|0.175|0.125|K|14|GFK14|6.08796393594E-24|0
2014-04-29 13:30|180.6|186.775|187.025|-0.033061|12|42|1|0.075|0.125|0|K|14|GFK14|6.08712131118E-24|0
2014-04-29 14:00|180.525|186.725|187.15|-0.033204|22|16|7|0.125|0.125|0|K|14|GFK14|6.08459343688E-24|0
2014-04-29 14:30|180.475|186.775||-0.03373|22|1||0.05|0||K|14|GFK14|6.08290818735E-24|0
2014-04-29 15:00|180.35|186.7|187.1|-0.034012|26|12|1|0.1|0.075|0|K|14|GFK14|6.07869506352E-24|0
2014-04-29 15:30|180.25|186.7|187|-0.034547|33|4|1|0.175|0.05|0|K|14|GFK14|6.07532456445E-24|0
2014-04-29 17:00|180.6|186.8||-0.033191|19|21||0.025|0.025||K|14|GFK14|6.08712131118E-24|0
2014-04-29 17:30|180.725||||6|||0.275|||K|14|GFK14|6.09133443501E-24|0
2014-04-29 18:00|180.45|186.6||-0.032958|1|3||0|0.025||K|14|GFK14|6.08206556258E-24|0
2014-04-29 19:30|180.65|186.65||-0.032146|1|1||0|0||K|14|GFK14|6.08880656071E-24|0
2014-04-29 20:00|186.75|187.05||-0.001604|1|1||0|0||Q|14|GFQ14|6.09206871263E-24|1
2014-04-29 20:30|186.725|187||-0.001471|1|1||0|0||Q|14|GFQ14|6.09125317465E-24|0
2014-04-29 21:00|180.65|186.75|187|-0.032664|1|2|3|0|0|0|K|14|GFK14|5.88441115508E-24|1
2014-04-29 21:30|186.65||||7|||0.1|||Q|14|GFQ14|5.88126019864E-24|1
2014-04-29 22:00|180.625|186.575|186.825|-0.031891|10|10|1|0|0.05|0|K|14|GFK14|5.88126019864E-24|1
2014-04-29 22:30|186.575||||1|||0|||Q|14|GFQ14|5.88126019864E-24|1
2014-04-29 23:00|180.425|186.6||-0.033092|2|1||0|0||K|14|GFK14|5.88126019864E-24|1
2014-04-30 01:30|186.575||||2|||0|||Q|14|GFQ14|5.88047224846E-24|1
2014-04-30 02:00|186.575|186.75||-0.000937|20|20||0|0.1||Q|14|GFQ14|5.88047224846E-24|0
2014-04-30 03:30|180.5|186.6|186.775|-0.03269|2|2|1|0.025|0.025|0|K|14|GFK14|5.68366929503E-24|1
2014-04-30 04:30|180.5|186.575|186.775|-0.032561|4|10|1|0|0.025|0|K|14|GFK14|5.68366929503E-24|0
2014-04-30 05:00|186.625|186.575||0.000268|1|1||0|0||Q|14|GFQ14|5.68519245442E-24|1
2014-04-30 05:30|180.375|186.55|186.725|-0.033101|2|22|2|0|0.025|0.025|K|14|GFK14|5.49627007352E-24|1
2014-04-30 06:00|180.325|186.5|186.65|-0.03311|27|17|12|0.125|0.175|0.075|K|14|GFK14|5.49474650593E-24|0
2014-04-30 06:30|180.125|186.45|186.55|-0.033923|12|24|1|0.1|0.2|0|K|14|GFK14|5.48865223558E-24|0
2014-04-30 07:00|180.325|186.475|186.6|-0.03298|8|9|1|0.15|0.3|0|K|14|GFK14|5.49474650593E-24|0
2014-04-30 07:30|180.3|186.425|186.65|-0.032855|15|17|3|0.1|0.175|0.075|K|14|GFK14|5.49398472214E-24|0
2014-04-30 08:00|180.45|186.5|186.775|-0.03244|26|34|2|0.225|0.175|0|K|14|GFK14|5.4985554249E-24|0
2014-04-30 08:30|180.475|186.875|187.15|-0.034247|52|107|7|0.325|0.325|0.175|K|14|GFK14|5.4993172087E-24|0
2014-04-30 09:00|180.35|186.85|187.15|-0.034787|161|412|15|0.275|0.4|0.25|K|14|GFK14|5.49550828973E-24|0
2014-04-30 09:30|180.1|186.55|186.9|-0.034575|237|497|12|0.425|0.475|0.325|K|14|GFK14|5.48789045179E-24|0
2014-04-30 10:00|180.075|186.85|187.075|-0.036259|60|356|31|0.25|0.475|0.325|K|14|GFK14|5.48712866799E-24|0
2014-04-30 10:30|180.55|187.35|187.5|-0.036296|350|623|77|1.075|1.05|0.925|K|14|GFK14|5.50160256008E-24|0
2014-04-30 11:00|180.275|187.35|187.625|-0.037764|165|346|38|0.525|0.475|0.35|K|14|GFK14|5.49322293834E-24|0
2014-04-30 11:30|180.35|187.55|187.725|-0.03839|47|137|14|0.2|0.325|0.225|K|14|GFK14|5.49550828973E-24|0
2014-04-30 12:00|180.475|187.5|187.475|-0.037467|142|301|53|0.3|0.375|0.425|K|14|GFK14|5.4993172087E-24|0
2014-04-30 12:30|180.925|187.475|188|-0.034938|248|492|39|0.75|0.35|0.3|K|14|GFK14|5.51302931699E-24|0
2014-04-30 13:00|181.05|187.45|187.825|-0.034142|33|129|21|0.225|0.175|0.225|K|14|GFK14|5.51683823596E-24|0
2014-04-30 13:30|181.075|187.375|187.75|-0.033622|4|23|1|0.025|0.075|0|K|14|GFK14|5.51760001975E-24|0
2014-04-30 14:00|187.375|187.725|187.75|-0.001864|44|3|2|0.075|0.025|0|Q|14|GFQ14|5.51760001975E-24|1
2014-04-30 14:30|181|187.425|187.7|-0.03428|10|30|1|0.175|0.125|0|K|14|GFK14|5.31993929192E-24|1
2014-04-30 15:00|181.25|187.4|187.15|-0.032818|15|9|3|0.15|0.1|0.025|K|14|GFK14|5.32728727436E-24|0
2014-04-30 15:30|181.325|187.45|187.55|-0.032675|13|20|5|0.3|0.15|0.05|K|14|GFK14|5.3294916691E-24|0
2014-04-30 17:00|187.25||||2|||0|||Q|14|GFQ14|5.32380536163E-24|1
2014-04-30 18:00|181.3|187.475||-0.032938|1|11||0|0.1||K|14|GFK14|5.32380536163E-24|1
2014-04-30 18:30|181.325|187.475|187.775|-0.032804|5|14|2|0.05|0.025|0|K|14|GFK14|5.3245394771E-24|0
2014-04-30 19:00|181.3|187.475|187.775|-0.032938|3|7|1|0.05|0.075|0|K|14|GFK14|5.32380536163E-24|0
2014-04-30 19:30|181.1|187.4||-0.033618|3|10||0.15|0.05||K|14|GFK14|5.3179324379E-24|0
2014-04-30 20:00|181.2|187.5||-0.0336|1|1||0|0||K|14|GFK14|5.32086889977E-24|0
2014-04-30 20:30|187.4||||2|||0.025|||Q|14|GFQ14|5.31803110302E-24|1
2014-04-30 21:30|187.6||||3|||0.1|||Q|14|GFQ14|5.32370669652E-24|0
2014-04-30 22:00|187.65||||3|||0.025|||Q|14|GFQ14|5.32512559489E-24|0
2014-04-30 23:00|187.575||||9|||0.225|||Q|14|GFQ14|5.32299724733E-24|0
2014-04-30 23:30|187.675||||6|||0.15|||Q|14|GFQ14|5.32583504408E-24|0
2014-05-01 00:00|188||||5|||0|||V|14|GFV14|5.32583504408E-24|1
2014-05-01 00:30|187.675||||1|||0|||Q|14|GFQ14|5.32583504408E-24|1
2014-05-01 01:00|187.5||||3|||0.025|||Q|14|GFQ14|5.32086889977E-24|0
2014-05-01 02:00|181.1||||3|||0|||K|14|GFK14|5.32086889977E-24|1
2014-05-01 05:00|187.5||||10|||0|||Q|14|GFQ14|5.32086889977E-24|1
2014-05-01 05:30|181.05||||1|||0|||K|14|GFK14|5.32086889977E-24|1
2014-05-01 06:00|181.175|187.675||-0.034634|3|10||0.075|0.125||K|14|GFK14|5.32454251818E-24|0
2014-05-01 06:30|181.3|187.55||-0.033324|3|3||0|0.125||K|14|GFK14|5.32821613658E-24|0
2014-05-01 07:00|181.275|187.7|187.625|-0.03423|1|19|1|0|0.15|0|K|14|GFK14|5.3274814129E-24|0
2014-05-01 07:30|181.75|188.6|188.725|-0.03632|15|243|19|0.475|0.9|0.725|K|14|GFK14|5.34144116285E-24|0
2014-05-01 08:00|181.9|188.85|188.8|-0.036802|100|317|8|0.625|0.825|0.525|K|14|GFK14|5.34584950493E-24|0
2014-05-01 08:30|182.875|189.6|189.55|-0.035469|132|474|31|1.35|1.25|0.925|K|14|GFK14|5.3745037285E-24|0
2014-05-01 09:00|183.225|189.725|190|-0.03426|423|1314|186|1.325|0.925|1.55|K|14|GFK14|5.38478986004E-24|0
2014-05-01 09:30|183.675|190.225|190.35|-0.034433|182|466|50|0.575|0.65|0.475|K|14|GFK14|5.3980148863E-24|0
2014-05-01 10:00|183.325|190.05|190.175|-0.035385|77|294|24|0.575|0.35|0.25|K|14|GFK14|5.38772875477E-24|0
2014-05-01 10:30|183.4|189.925|190.125|-0.034356|101|223|40|0.325|0.275|0.15|K|14|GFK14|5.38993292581E-24|0
2014-05-01 11:00|183.375|190.15|190.35|-0.03563|63|640|19|0.25|0.4|0.2|K|14|GFK14|5.38919820213E-24|0
2014-05-01 11:30|183.325|190.325|190.6|-0.036779|64|432|26|0.225|0.525|0.5|K|14|GFK14|5.38772875477E-24|0
2014-05-01 12:00|183.575|190.475|190.925|-0.036225|176|396|44|0.45|0.175|0.325|K|14|GFK14|5.39507599158E-24|0
2014-05-01 12:30|183.875|190.475|190.975|-0.03465|258|188|26|0.55|0.025|0.125|K|14|GFK14|5.40389267575E-24|0
2014-05-01 13:00|183.875|190.475|190.975|-0.03465|71|49|3|0.175|0|0|K|14|GFK14|5.40389267575E-24|0
2014-05-01 13:30|183.65|190.475|190.975|-0.035831|25|10|2|0.25|0|0|K|14|GFK14|5.39728016262E-24|0
2014-05-01 14:00|183.775|190.975|190.5|-0.037701|8|16|22|0.175|0.225|0.275|K|14|GFK14|5.40095378103E-24|0
2014-05-01 14:30|183.8|190.475|190.975|-0.035044|16|5|10|0.25|0|0|K|14|GFK14|5.40168850471E-24|0
2014-05-01 15:00|183.475|190.475|190.975|-0.03675|7|1|2|0.225|0|0|K|14|GFK14|5.39213709685E-24|0
2014-05-01 15:30|183.875|190.475|190.975|-0.03465|10|4|20|0.1|0|0|K|14|GFK14|5.40389267575E-24|0
2014-05-01 17:00|183.65|190.875|191|-0.037852|11|53|3|0.225|0.225|0|K|14|GFK14|5.39728016262E-24|0
2014-05-01 17:30|183.65|190.75|191|-0.037221|6|4|3|0.125|0.1|0|K|14|GFK14|5.39728016262E-24|0
2014-05-01 18:00|183.9|190.8||-0.036164|1|6||0|0.1||K|14|GFK14|5.40462739943E-24|0
2014-05-01 18:30|190.525|190.975|190.95|-0.002356|39|2|1|0.275|0|0|Q|14|GFQ14|5.3968377111E-24|1
2014-05-01 19:00|190.85|191.25||-0.002092|21|1||0.125|0||Q|14|GFQ14|5.40604370641E-24|0
2014-05-01 19:30|183.65|190.9|191.325|-0.037978|3|10|4|0.15|0.075|0.075|K|14|GFK14|5.19121530291E-24|1
2014-05-01 20:00|183.725|190.85||-0.037333|1|7||0|0.05||K|14|GFK14|5.19333532005E-24|0
2014-05-01 20:30|190.825|191.3||-0.002483|6|1||0.125|0||Q|14|GFQ14|5.19265502986E-24|1
2014-05-01 21:00|190.775|191.25|191.025|-0.002484|8|8|3|0.125|0.15|0.025|Q|14|GFQ14|5.19129444947E-24|0
2014-05-01 22:00|190.725|191.125||-0.002093|5|4||0.025|0.025||Q|14|GFQ14|5.18993386909E-24|0
2014-05-01 23:00|190.725|191.2||-0.002484|14|11||0.05|0.025||Q|14|GFQ14|5.18993386909E-24|0
2014-05-02 00:00|190.775||||2|||0.05|||Q|14|GFQ14|5.19129444947E-24|0
2014-05-02 00:30|190.8|191.25||-0.002353|2|2||0.05|0.025||Q|14|GFQ14|5.19197473967E-24|0
2014-05-02 01:00|190.8|191.2||-0.002092|2|3||0.025|0||Q|14|GFQ14|5.19197473967E-24|0
2014-05-02 02:30|190.8||||1|||0|||Q|14|GFQ14|5.19197473967E-24|0
2014-05-02 03:00|183.875|190.875|191.25|-0.036673|2|21|6|0|0.05|0|K|14|GFK14|5.19197473967E-24|1
2014-05-02 04:00|190.85|191.175||-0.0017|8|1||0|0||Q|14|GFQ14|5.19129471678E-24|1
2014-05-02 04:30|190.9||||14|||0|||Q|14|GFQ14|5.19265476255E-24|0
2014-05-02 05:00|190.95|190.75||0.001048|4|3||0.05|0||Q|14|GFQ14|5.19401480833E-24|0
2014-05-02 05:30|183.9|190.925||-0.036795|1|2||0|0.05||K|14|GFK14|5.00749317563E-24|1
2014-05-02 06:00|190.875|191.275|191.1|-0.002091|3|1|2|0|0|0.025|Q|14|GFQ14|5.0061817986E-24|1
2014-05-02 06:30|183.8|190.925|191.125|-0.037318|9|9|1|0.05|0.175|0|K|14|GFK14|4.81054092058E-24|1
2014-05-02 07:00|184.3|191.525|191.875|-0.037724|41|148|13|0.375|0.775|0.65|K|14|GFK14|4.82362726693E-24|0
2014-05-02 07:30|184.05|191.2|191.65|-0.037395|11|116|21|0.2|0.5|0.225|K|14|GFK14|4.81708409375E-24|0
2014-05-02 08:00|183.8|191.15|191.5|-0.038451|33|144|37|0.35|0.575|0.325|K|14|GFK14|4.81054092058E-24|0
2014-05-02 08:30|183.525|191|191.375|-0.039136|59|179|21|0.35|0.175|0.3|K|14|GFK14|4.80334343008E-24|0
2014-05-02 09:00|183.65|191.225|191.675|-0.039613|158|527|40|0.4|0.55|0.5|K|14|GFK14|4.80661501667E-24|0
2014-05-02 09:30|183.475|191.25|191.6|-0.040654|71|131|33|0.425|0.2|0.175|K|14|GFK14|4.80203479544E-24|0
2014-05-02 10:00|183.6|191.375|191.8|-0.040627|96|440|8|0.3|0.4|0.25|K|14|GFK14|4.80530638203E-24|0
2014-05-02 10:30|183.625|191.4|191.975|-0.040622|138|253|58|0.25|0.1|0.15|K|14|GFK14|4.80596069935E-24|0
2014-05-02 11:00|183.5|191.55|192.1|-0.042026|80|187|60|0.2|0.225|0.15|K|14|GFK14|4.80268911276E-24|0
2014-05-02 11:30|184.5|193.35|193.55|-0.045772|423|746|73|1.15|1.825|1.45|K|14|GFK14|4.82886180547E-24|0
2014-05-02 12:00|183.325|190.55|191.275|-0.037917|344|2093|144|1.525|3.3|2.975|K|14|GFK14|4.79810889154E-24|0
2014-05-02 12:30|183.15|190.475|191.225|-0.038456|153|751|41|0.65|1|1.05|K|14|GFK14|4.79352867031E-24|0
2014-05-02 13:00|183.625|190.725|191.4|-0.037226|54|103|24|0.275|0.525|0.475|K|14|GFK14|4.80596069935E-24|0
2014-05-02 13:30|183.75|190.775|191.5|-0.036823|16|33|3|0.15|0.225|0.025|K|14|GFK14|4.80923228594E-24|0
2014-05-05 09:00|183.325|190.65|191.125|-0.038421|246|390|34|0.525|0.525|0.4|K|14|GFK14|4.79810889154E-24|0
2014-05-05 09:30|183.2|190.8|191.575|-0.039832|176|692|22|0.325|0.5|0.425|K|14|GFK14|4.79483730495E-24|0
2014-05-05 10:00|183.175|190.875|191.5|-0.040341|57|181|16|0.15|0.175|0.2|K|14|GFK14|4.79418298763E-24|0
2014-05-05 10:30|183.55|191|191.475|-0.039005|104|251|4|0.425|0.675|0.025|K|14|GFK14|4.8039977474E-24|0
2014-05-05 11:00|183.175|190.85|191.45|-0.040215|81|180|7|0.45|0.625|0.425|K|14|GFK14|4.79418298763E-24|0
2014-05-05 11:30|182.95|190.85|191.4|-0.041394|38|89|3|0.35|0.2|0|K|14|GFK14|4.78829413177E-24|0
2014-05-05 12:00|182.25|189.6|190.1|-0.038766|146|743|49|0.825|1.425|1.15|K|14|GFK14|4.76997324687E-24|0
2014-05-05 12:30|182.525|189.925|190.575|-0.038963|115|373|30|0.475|0.5|0.475|K|14|GFK14|4.77717073737E-24|0
2014-05-05 13:00|182.675|190|190.6|-0.038553|23|49|5|0.2|0.125|0.075|K|14|GFK14|4.78109664127E-24|0
2014-05-05 13:30|182.675|190.075|190.725|-0.038932|6|42|1|0|0.225|0|K|14|GFK14|4.78109664127E-24|0
2014-05-05 14:00|182.725|190.15|190.575|-0.039048|13|6|2|0.075|0.075|0.175|K|14|GFK14|4.78240527591E-24|0
2014-05-05 14:30|182.8|190.175|190.7|-0.03878|2|4|2|0.025|0.1|0|K|14|GFK14|4.78436822786E-24|0
2014-05-05 15:00|182.8|190.3|190.875|-0.039411|8|14|1|0.15|0.2|0|K|14|GFK14|4.78436822786E-24|0
2014-05-05 15:30|182.75|190.1||-0.038664|7|9||0.05|0.15||K|14|GFK14|4.78305959323E-24|0
2014-05-05 17:00|190.15||||2|||0|||Q|14|GFQ14|4.784317631E-24|1
2014-05-05 18:00|190.075|190.85|191.1|-0.004061|6|1|1|0.2|0|0|Q|14|GFQ14|4.78243057434E-24|0
2014-05-05 19:30|182.8|190.275||-0.039285|1|1||0|0||K|14|GFK14|4.58070898082E-24|1
2014-05-05 20:30|190.325|190.85||-0.002751|1|1||0|0||Q|14|GFQ14|4.58191268835E-24|1
2014-05-05 21:00|190.275||||1|||0|||Q|14|GFQ14|4.58070898082E-24|0
2014-05-05 21:30|190.275||||7|||0.075|||Q|14|GFQ14|4.58070898082E-24|0
2014-05-05 23:30|190.35||||3|||0|||Q|14|GFQ14|4.58251454211E-24|0
2014-05-06 02:30|182.8||||1|||0|||K|14|GFK14|4.58251454211E-24|1
2014-05-06 04:00|182.975|190.425|190.925|-0.039123|1|13|1|0|0.05|0|K|14|GFK14|4.58690152266E-24|0
2014-05-06 04:30|191||||1|||0|||V|14|GFV14|4.60075195393E-24|1
2014-05-06 05:00|190.3||||1|||0|||Q|14|GFQ14|4.60075195393E-24|1
2014-05-06 05:30|190.375||||2|||0.175|||Q|14|GFQ14|4.60256517725E-24|0
2014-05-06 06:00|190.375|190.9|191|-0.00275|8|2|1|0.1|0|0|Q|14|GFQ14|4.60256517725E-24|0
2014-05-06 06:30|182.775|190.175|190.8|-0.038912|1|2|1|0|0|0|K|14|GFK14|4.4066728668E-24|1
2014-05-06 07:00|190.25|190.85|190.975|-0.003144|1|6|1|0|0.1|0|Q|14|GFQ14|4.40841074225E-24|1
2014-05-06 07:30|183.15|190.55|191.075|-0.038835|13|90|1|0.25|0.525|0|K|14|GFK14|4.23054979012E-24|1
2014-05-06 08:00|183.425|190.575|191.125|-0.037518|39|54|11|0.3|0.3|0.2|K|14|GFK14|4.23690196698E-24|0
2014-05-06 08:30|183.625|191|191.5|-0.038613|85|96|11|0.325|0.425|0.25|K|14|GFK14|4.24152173197E-24|0
2014-05-06 09:00|184.3|191.75|192.175|-0.038853|189|436|46|0.85|1|0.85|K|14|GFK14|4.25711343881E-24|0
2014-05-06 09:30|184.4|191.9|192.325|-0.039083|170|343|22|0.55|0.55|0.4|K|14|GFK14|4.25942332131E-24|0
2014-05-06 10:00|184.375|191.8|192.35|-0.038712|56|162|13|0.3|0.35|0.175|K|14|GFK14|4.25884585068E-24|0
2014-05-06 10:30|184.425|191.925|192.525|-0.039078|92|323|30|0.375|0.525|0.35|K|14|GFK14|4.26000079193E-24|0
2014-05-06 11:00|184.175|191.95|192.6|-0.040505|76|252|27|0.2|0.5|0.425|K|14|GFK14|4.25422608569E-24|0
2014-05-06 11:30|184.475|192.425|192.85|-0.041315|50|219|30|0.25|0.5|0.225|K|14|GFK14|4.26115573318E-24|0
2014-05-06 12:00|184|191.725|192.225|-0.040292|146|432|34|0.7|1.025|1|K|14|GFK14|4.25018379133E-24|0
2014-05-06 12:30|183.575|191.325|191.925|-0.040507|316|390|14|0.7|0.625|0.475|K|14|GFK14|4.24036679072E-24|0
2014-05-06 13:00|183.4|191.375|191.925|-0.041672|20|58|11|0.225|0.2|0.175|K|14|GFK14|4.23632449635E-24|0
2014-05-06 13:30|183.45|191.325|191.95|-0.04116|5|16|7|0|0.05|0.05|K|14|GFK14|4.2374794376E-24|0
2014-05-06 14:00|183.225|191.25|191.925|-0.041961|12|15|2|0.2|0.125|0.05|K|14|GFK14|4.23228220199E-24|0
2014-05-06 14:30|183.525|191.35||-0.040894|5|1||0.05|0||K|14|GFK14|4.23921184947E-24|0
2014-05-06 15:00|183.5|191.55|192|-0.042026|11|20|2|0.075|0.275|0.15|K|14|GFK14|4.23863437885E-24|0
2014-05-06 15:30|183.575|191.65|192.125|-0.042134|11|4|1|0.05|0.025|0|K|14|GFK14|4.24036679072E-24|0
2014-05-06 17:00|183.675|191.4|191.825|-0.040361|1|4|2|0|0.05|0.025|K|14|GFK14|4.24267667322E-24|0
2014-05-06 17:30|191.375||||2|||0.05|||Q|14|GFQ14|4.2421225096E-24|1
2014-05-06 18:00|183.6|192.05||-0.043999|3|1||0.125|0||K|14|GFK14|4.2421225096E-24|1
2014-05-06 18:30|183.75|191.5|192.05|-0.04047|5|1|1|0.15|0|0|K|14|GFK14|4.24558829596E-24|0
2014-05-06 19:00|183.775|191.425||-0.039963|8|1||0.05|0||K|14|GFK14|4.24616592702E-24|0
2014-05-06 19:30|191.4|191.9|187.25|-0.002606|13|13|2|0|0.05|0.05|Q|14|GFQ14|4.24561138008E-24|1
2014-05-06 20:00|191.4||||1|||0|||Q|14|GFQ14|4.24561138008E-24|0
2014-05-06 20:30|191.35||||4|||0|||Q|14|GFQ14|4.2445022862E-24|0
2014-05-06 21:00|183.775||||2|||0.025|||K|14|GFK14|4.2445022862E-24|1
2014-05-06 21:30|183.6|191.8|191.9|-0.042753|5|1|1|0.175|0|0|K|14|GFK14|4.24046045298E-24|0
2014-05-06 22:00|183.6|191.325|191.825|-0.040376|1|1|1|0|0|0|K|14|GFK14|4.24046045298E-24|0
2014-05-06 23:00|191.425||||4|||0.1|||Q|14|GFQ14|4.24267681804E-24|1
2014-05-06 23:30|191.45||||3|||0.025|||Q|14|GFQ14|4.2432309093E-24|0
2014-05-07 00:00|191.375||||1|||0|||Q|14|GFQ14|4.24156863551E-24|0
2014-05-07 01:00|191.425||||1|||0|||Q|14|GFQ14|4.24267681804E-24|0
2014-05-07 04:00|191.45||||2|||0.025|||Q|14|GFQ14|4.2432309093E-24|0
2014-05-07 05:00|191.35||||2|||0|||Q|14|GFQ14|4.24101454424E-24|0
2014-05-07 05:30|183.6|191.475||-0.041128|2|1||0|0||K|14|GFK14|4.24101454424E-24|1
2014-05-07 06:00|191.45|191.975||-0.002735|10|1||0.025|0||Q|14|GFQ14|4.2404608147E-24|1
2014-05-07 06:30|183.6|191.45|192.05|-0.041003|1|4|2|0|0|0|K|14|GFK14|4.05546870988E-24|1
2014-05-07 07:00|183.7|191.525|191.85|-0.040856|1|6|1|0|0.225|0|K|14|GFK14|4.05767757084E-24|0
2014-05-07 07:30|183.8|191.85|192.5|-0.04196|68|64|5|0.45|0.55|0.725|K|14|GFK14|4.05988643179E-24|0
2014-05-07 08:00|184.3|192.6|193.05|-0.043094|25|170|13|0.45|0.85|0.3|K|14|GFK14|4.07093073655E-24|0
2014-05-07 08:30|184.125|192.65|193|-0.044251|51|149|2|0.35|0.45|0.125|K|14|GFK14|4.06706522989E-24|0
2014-05-07 09:00|184.075|192.4|192.725|-0.043269|108|382|14|0.8|1.075|0.5|K|14|GFK14|4.06596079941E-24|0
2014-05-07 09:30|184.2|192.775|193.15|-0.044482|56|171|11|0.275|0.5|0.275|K|14|GFK14|4.0687218756E-24|0
2014-05-07 10:00|182.85|191.45|191.85|-0.04492|366|474|53|1.425|1.45|1.35|K|14|GFK14|4.03890225273E-24|0
2014-05-07 10:30|182.8|191.325|191.675|-0.044558|149|310|14|0.65|0.9|0.7|K|14|GFK14|4.03779782226E-24|0
2014-05-07 11:00|183.1|191.625|191.9|-0.044488|114|207|11|0.35|0.6|0.45|K|14|GFK14|4.04442440512E-24|0
2014-05-07 11:30|183|191.4|191.75|-0.043887|54|159|19|0.3|0.35|0.25|K|14|GFK14|4.04221554416E-24|0
2014-05-07 12:00|183.15|191.125|191.45|-0.041727|49|231|79|0.35|0.3|0.2|K|14|GFK14|4.04552883559E-24|0
2014-05-07 12:30|183.025|190.75|191.275|-0.040498|58|401|59|0.35|0.55|0.3|K|14|GFK14|4.0427677594E-24|0
2014-05-07 13:00|183|190.8|191.125|-0.040881|14|100|9|0.25|0.225|0.125|K|14|GFK14|4.04221554416E-24|0
2014-05-07 13:30|183.15|190.875|191.125|-0.040472|13|19|6|0.15|0.1|0.15|K|14|GFK14|4.04552883559E-24|0
2014-05-07 14:00|183|190.925|190.975|-0.041508|1|5|1|0|0.025|0|K|14|GFK14|4.04221554416E-24|0
2014-05-07 14:30|191.1|191.3||-0.001045|1|1||0|0||U|14|GFU14|4.04592059966E-24|1
2014-05-07 15:00|190.95|191.4|191.6|-0.002351|23|11|14|0.15|0.275|0.275|Q|14|GFQ14|4.03851823578E-24|1
2014-05-07 15:30|183.15|191||-0.041099|1|14||0|0.1||K|14|GFK14|3.86444417389E-24|1
2014-05-07 17:30|183.25|191.25||-0.04183|1|1||0|0||K|14|GFK14|3.86655416252E-24|0
2014-05-07 18:30|190.875|191||-0.000654|1|3||0|0||Q|14|GFQ14|3.85897268377E-24|1
2014-05-07 19:00|183.15|190.975|191.25|-0.040974|5|2|2|0|0.025|0|K|14|GFK14|3.70037092687E-24|1
2014-05-07 20:00|191||||1|||0|||Q|14|GFQ14|3.70085533202E-24|1
2014-05-07 21:00|183.275|190.9|191.5|-0.039942|15|4|1|0.025|0.025|0|K|14|GFK14|3.70085533202E-24|1
2014-05-07 21:30|191||||5|||0.075|||Q|14|GFQ14|3.70279396761E-24|1
2014-05-07 22:00|191||||3|||0|||Q|14|GFQ14|3.70279396761E-24|0
2014-05-08 01:30|183.15|190.95||-0.040848|2|1||0.025|0||K|14|GFK14|3.70279396761E-24|1
2014-05-08 02:30|190.925||||4|||0|||Q|14|GFQ14|3.7023091818E-24|1
2014-05-08 03:30|190.975|191.25||-0.001438|1|1||0|0||Q|14|GFQ14|3.70327875341E-24|0
2014-05-08 04:00|190.925|191.5||-0.003003|1|1||0|0||Q|14|GFQ14|3.7023091818E-24|0
2014-05-08 05:30|191|191.25|191.575|-0.001307|1|1|5|0|0|0.075|Q|14|GFQ14|3.70376353921E-24|0
2014-05-08 06:00|183.25|191.075|191.725|-0.040953|1|6|6|0|0.075|0.125|K|14|GFK14|3.54883486829E-24|1
2014-05-08 06:30|191.025||||1|||0|||Q|14|GFQ14|3.54790621858E-24|1
2014-05-08 07:00|183.55|191.1|191.525|-0.039508|3|13|1|0.25|0.175|0|K|14|GFK14|3.54790621858E-24|1
2014-05-08 07:30|183.5|191.35|191.775|-0.041024|61|68|14|0.175|0.25|0.3|K|14|GFK14|3.54693974999E-24|0
2014-05-08 08:00|183.65|191.4|192|-0.040491|41|18|8|0.15|0.15|0.1|K|14|GFK14|3.54983915578E-24|0
2014-05-08 08:30|183.55|191.15|191.525|-0.039759|22|55|5|0.25|0.25|0.075|K|14|GFK14|3.54790621858E-24|0
2014-05-08 09:00|183.55|190.725|191.5|-0.03762|112|274|12|0.625|0.475|0.3|K|14|GFK14|3.54790621858E-24|0
2014-05-08 09:30|183.875|190.875|191.3|-0.036673|161|278|22|0.45|0.575|0.525|K|14|GFK14|3.55418826446E-24|0
2014-05-08 10:00|183.8|190.4|190.8|-0.034664|20|113|9|0.25|0.525|0.55|K|14|GFK14|3.55273856157E-24|0
2014-05-08 10:30|183.55|190.325|190.7|-0.035597|89|184|23|0.15|0.275|0.125|K|14|GFK14|3.54790621858E-24|0
2014-05-08 11:00|183.6|190.3|190.55|-0.035208|32|77|14|0.2|0.25|0.05|K|14|GFK14|3.54887268718E-24|0
2014-05-08 11:30|183.825|190.775|191|-0.03643|69|120|5|0.275|0.525|0.425|K|14|GFK14|3.55322179586E-24|0
2014-05-08 12:00|183.625|190.375|190.7|-0.035456|9|49|2|0.175|0.35|0.025|K|14|GFK14|3.54935592148E-24|0
2014-05-08 12:30|183.625|190.35|190.9|-0.03533|38|200|27|0.15|0.325|0.175|K|14|GFK14|3.54935592148E-24|0
2014-05-08 13:00|183.85|190.55|190.875|-0.035161|30|78|16|0.325|0.325|0.2|K|14|GFK14|3.55370503016E-24|0
2014-05-08 13:30|183.8|190.475|191.1|-0.035044|5|17|4|0.025|0.05|0.05|K|14|GFK14|3.55273856157E-24|0
2014-05-08 14:00|183.825|190.55|191|-0.035293|12|3|1|0.15|0.125|0|K|14|GFK14|3.55322179586E-24|0
2014-05-08 14:30|190.425|190.7|191.125|-0.001442|5|1|1|0.075|0|0|Q|14|GFQ14|3.55089089728E-24|1
2014-05-08 15:00|183.725|190.4|190.7|-0.035058|3|9|5|0.025|0.1|0.15|K|14|GFK14|3.42101431622E-24|1
2014-05-08 15:30|183.825|190.525|190.85|-0.035166|9|9|1|0.125|0.15|0|K|14|GFK14|3.42287634606E-24|0
2014-05-08 17:00|183.625|190.175|190.85|-0.034442|15|14|2|0.225|0.275|0.15|K|14|GFK14|3.41915228639E-24|0
2014-05-08 17:30|190.15||||21|||0.025|||Q|14|GFQ14|3.41870281192E-24|1
2014-05-08 19:00|190.225||||1|||0|||Q|14|GFQ14|3.42005123532E-24|0
2014-05-08 19:30|190.375||||1|||0|||Q|14|GFQ14|3.42274808214E-24|0
2014-05-08 20:30|183.7|190.2||-0.034175|2|4||0|0||K|14|GFK14|3.42274808214E-24|1
2014-05-08 21:30|190.2||||2|||0|||Q|14|GFQ14|3.42274808214E-24|1
2014-05-08 22:30|190.275||||1|||0|||Q|14|GFQ14|3.42409774621E-24|0
2014-05-09 02:30|183.65|190.275||-0.034818|2|2||0.025|0.025||K|14|GFK14|3.42409774621E-24|1
2014-05-09 03:00|190.3|190.675|190.95|-0.001967|1|2|1|0|0|0|Q|14|GFQ14|3.42454763423E-24|1
2014-05-09 03:30|183.65|190.35||-0.035198|1|3||0|0||K|14|GFK14|3.29837772664E-24|1
2014-05-09 04:00|190.35||||1|||0|||Q|14|GFQ14|3.29837772664E-24|1
2014-05-09 05:00|190.375||||1|||0|||Q|14|GFQ14|3.29881092571E-24|0
2014-05-09 05:30|190.35||||3|||0|||Q|14|GFQ14|3.29837772664E-24|0
2014-05-09 06:30|190.35||||3|||0|||Q|14|GFQ14|3.29837772664E-24|0
2014-05-09 07:00|183.675|190.325|190.55|-0.03494|3|4|5|0.1|0.125|0.225|K|14|GFK14|3.29837772664E-24|1
2014-05-09 07:30|183.85|189.95|190.55|-0.032114|51|75|2|0.125|0.375|0|K|14|GFK14|3.30152032145E-24|0
2014-05-09 08:00|183.925|189.875|190.275|-0.031336|16|48|8|0.1|0.25|0.2|K|14|GFK14|3.3028671478E-24|0
2014-05-09 08:30|183.8|189.9|190.175|-0.032122|111|102|3|0.15|0.15|0|K|14|GFK14|3.30062243722E-24|0
2014-05-09 09:00|183.85|190.5|191.05|-0.034908|113|453|15|0.2|1|0.875|K|14|GFK14|3.30152032145E-24|0
2014-05-09 09:30|183.925|190.675|191|-0.035401|10|125|19|0.05|0.25|0.225|K|14|GFK14|3.3028671478E-24|0
2014-05-09 10:00|183.825|190.65|190.925|-0.035799|129|325|25|0.275|0.8|0.7|K|14|GFK14|3.30107137933E-24|0
2014-05-09 10:30|183.9|190.9|191.275|-0.036668|82|161|12|0.125|0.425|0.25|K|14|GFK14|3.30241820568E-24|0
2014-05-09 11:00|184.525|191.4|191.75|-0.03592|192|347|26|0.875|0.9|0.875|K|14|GFK14|3.31364175858E-24|0
2014-05-09 11:30|184.375|191.3|191.525|-0.0362|45|92|19|0.3|0.4|0.3|K|14|GFK14|3.31094810589E-24|0
2014-05-09 12:00|184.65|191.425|191.825|-0.035392|64|112|3|0.35|0.3|0.225|K|14|GFK14|3.31588646916E-24|0
2014-05-09 12:30|184.675|191.575|191.85|-0.036017|50|262|8|0.15|0.25|0.2|K|14|GFK14|3.31633541128E-24|0
2014-05-09 13:00|184.7|191.575|191.9|-0.035887|17|111|18|0.05|0.25|0.175|K|14|GFK14|3.3167843534E-24|0
2014-05-09 13:30|184.85|191.8|192|-0.036236|46|32|12|0.15|0.25|0.075|K|14|GFK14|3.31947800609E-24|0
2014-05-12 09:00|184.675|191.825|192.1|-0.037274|95|400|59|0.85|0.7|0.525|K|14|GFK14|3.31633541128E-24|0
2014-05-12 09:30|185.075|192.525|192.95|-0.038696|139|536|29|0.55|1.05|0.875|K|14|GFK14|3.32351848514E-24|0
2014-05-12 10:00|185.175|192.825|193.05|-0.039673|57|182|47|0.25|0.325|0.175|K|14|GFK14|3.3253142536E-24|0
2014-05-12 10:30|185.3|192.85|193.225|-0.03915|144|426|29|0.4|0.575|0.575|K|14|GFK14|3.32755896418E-24|0
2014-05-12 11:00|185.175|192.95|193.225|-0.040295|45|305|48|0.275|0.325|0.225|K|14|GFK14|3.3253142536E-24|0
2014-05-12 11:30|185.275|192.925|193.175|-0.039653|35|127|7|0.225|0.375|0.175|K|14|GFK14|3.32711002207E-24|0
2014-05-12 12:00|184.725|192.275|192.55|-0.039267|88|350|33|0.525|0.675|0.55|K|14|GFK14|3.31723329551E-24|0
2014-05-12 12:30|184.425|191.9|192.3|-0.038953|108|499|34|0.45|0.625|0.25|K|14|GFK14|3.31184599012E-24|0
2014-05-12 13:00|184.8|192.1|192.425|-0.038001|48|74|10|0.375|0.425|0.225|K|14|GFK14|3.31858012186E-24|0
2014-05-12 13:30|184.9|192.325|192.6|-0.038607|3|3|1|0.05|0.05|0|K|14|GFK14|3.32037589032E-24|0
2014-05-12 14:00|184.65|192.2|192.475|-0.039282|1|3|3|0|0.125|0.175|K|14|GFK14|3.31588646916E-24|0
2014-05-12 14:30|184.775|192.25||-0.038882|6|10||0.175|0.225||K|14|GFK14|3.31813117974E-24|0
2014-05-12 15:00|184.7|192.325|192.625|-0.039646|7|7|2|0.075|0.075|0|K|14|GFK14|3.3167843534E-24|0
2014-05-12 15:30|184.875|192.425|192.7|-0.039236|54|10|2|0.3|0.3|0|K|14|GFK14|3.31992694821E-24|0
2014-05-12 17:00|184.725|192.275||-0.039267|13|3||0.15|0.025||K|14|GFK14|3.31723329551E-24|0
2014-05-12 17:30|184.725|192.4||-0.039891|5|1||0|0||K|14|GFK14|3.31723329551E-24|0
2014-05-12 18:00|184.725|192.375||-0.039766|5|5||0|0||K|14|GFK14|3.31723329551E-24|0
2014-05-12 18:30|184.7|192.275||-0.039397|5|1||0|0||K|14|GFK14|3.3167843534E-24|0
2014-05-12 19:00|184.65|192.35||-0.040031|22|3||0.15|0.1||K|14|GFK14|3.31588646916E-24|0
2014-05-12 19:30|184.575|192.225||-0.039797|19|5||0.075|0.05||K|14|GFK14|3.31453964282E-24|0
2014-05-12 20:00|184.575|192.1|188.9|-0.039172|2|6|1|0|0.1|0|K|14|GFK14|3.31453964282E-24|0
2014-05-12 20:30|184.475|192.075||-0.039568|2|6||0|0.075||K|14|GFK14|3.31274387435E-24|0
2014-05-12 21:00|191.95|192.375||-0.002209|3|2||0.025|0.05||Q|14|GFQ14|3.3105879822E-24|1
2014-05-12 22:30|184.475|192.125|192.725|-0.039818|14|2|5|0|0|0.025|K|14|GFK14|3.17463661087E-24|1
2014-05-12 23:30|184.425||||1|||0|||K|14|GFK14|3.17377615916E-24|0
2014-05-13 00:00|184.425|192.125|192.75|-0.040078|8|1|5|0|0|0.075|K|14|GFK14|3.17377615916E-24|0
2014-05-13 01:00|184.425|192.1||-0.039953|1|1||0|0||K|14|GFK14|3.17377615916E-24|0
2014-05-13 02:00|184.4|192.1||-0.040083|3|2||0|0||K|14|GFK14|3.1733459333E-24|0
2014-05-13 02:30|192.025||||1|||0|||Q|14|GFQ14|3.17210699033E-24|1
2014-05-13 03:00|192.075|192.475||-0.002078|1|1||0|0||Q|14|GFQ14|3.17293295231E-24|0
2014-05-13 06:00|192.1|192.7||-0.003114|2|1||0|0||Q|14|GFQ14|3.1733459333E-24|0
2014-05-13 06:30|184.5|191.9|192.425|-0.038562|6|19|1|0.15|0.2|0|K|14|GFK14|3.03830993614E-24|1
2014-05-13 07:00|184.65||||1|||0|||K|14|GFK14|3.04078010682E-24|0
2014-05-13 07:30|184.7|192.125||-0.038647|16|6||0.1|0.15||K|14|GFK14|3.04160349704E-24|0
2014-05-13 08:00|184.925|192.55|192.975|-0.0396|22|54|4|0.225|0.55|0.175|K|14|GFK14|3.04530875306E-24|0
2014-05-13 08:30|185.35|192.45|192.85|-0.036893|50|102|18|0.325|0.475|0.3|K|14|GFK14|3.05230756999E-24|0
2014-05-13 09:00|185.3|192.7|193.2|-0.038402|78|130|46|0.2|0.45|0.525|K|14|GFK14|3.05148417976E-24|0
2014-05-13 09:30|184.625|191.95|192.55|-0.038161|59|253|43|0.675|0.95|0.775|K|14|GFK14|3.0403684117E-24|0
2014-05-13 10:00|185.15|192.25|192.675|-0.036931|37|124|28|0.425|0.475|0.375|K|14|GFK14|3.04901400908E-24|0
2014-05-13 10:30|184.65|191.9|192.2|-0.03778|196|370|51|0.65|0.675|0.6|K|14|GFK14|3.04078010682E-24|0
2014-05-13 11:00|184.725|191.975|192.675|-0.037765|12|134|21|0.225|0.3|0.325|K|14|GFK14|3.04201519216E-24|0
2014-05-13 11:30|184.65|191.75|192.6|-0.037027|25|44|4|0.275|0.375|0.15|K|14|GFK14|3.04078010682E-24|0
2014-05-13 12:00|184.675|191.875|192.575|-0.037524|28|36|11|0.175|0.175|0.225|K|14|GFK14|3.04119180193E-24|0
2014-05-13 12:30|184.675|191.75|192.525|-0.036897|61|197|8|0.2|0.25|0.1|K|14|GFK14|3.04119180193E-24|0
2014-05-13 13:00|184.725|191.875|192.5|-0.037264|51|85|14|0.15|0.175|0.075|K|14|GFK14|3.04201519216E-24|0
2014-05-13 13:30|184.75|191.775|192.45|-0.036631|9|29|1|0.025|0.1|0|K|14|GFK14|3.04242688727E-24|0
2014-05-13 14:00|184.7|191.75||-0.036767|12|9||0.025|0.05||K|14|GFK14|3.04160349704E-24|0
2014-05-13 14:30|184.7|191.9||-0.03752|2|3||0|0.05||K|14|GFK14|3.04160349704E-24|0
2014-05-13 15:00|184.725|192.45|192.45|-0.04014|7|7|8|0.025|0|0.075|K|14|GFK14|3.04201519216E-24|0
2014-05-13 15:30|184.9|191.875|192.45|-0.036352|13|6|2|0.2|0.15|0.175|K|14|GFK14|3.04489705795E-24|0
2014-05-13 17:00|191.95|192.45||-0.002598|9|1||0.2|0||Q|14|GFQ14|3.04608724572E-24|1
2014-05-13 17:30|192||||4|||0.075|||Q|14|GFQ14|3.04688070424E-24|0
2014-05-13 18:30|191.775||||1|||0|||Q|14|GFQ14|3.04331014092E-24|0
2014-05-13 20:00|185.05|191.95||-0.035947|1|1||0|0||K|14|GFK14|3.04331014092E-24|1
2014-05-13 20:30|185.15||||2|||0.05|||K|14|GFK14|3.04495472894E-24|0
2014-05-13 21:30|191.875||||1|||0|||Q|14|GFQ14|3.04495472894E-24|1
2014-05-14 03:30|191.85||||1|||0|||Q|14|GFQ14|3.04455799217E-24|0
2014-05-14 05:00|191.9|192.525||-0.003246|7|2||0.05|0||Q|14|GFQ14|3.04535146571E-24|0
2014-05-14 05:30|191.9||||6|||0.1|||Q|14|GFQ14|3.04535146571E-24|0
2014-05-14 06:30|192|192.05||-0.00026|7|1||0.15|0||Q|14|GFQ14|3.0469384128E-24|0
2014-05-14 07:00|191.9|192.65||-0.003893|6|1||0.125|0||Q|14|GFQ14|3.04535146571E-24|0
2014-05-14 07:30|185.225|192.3|192.75|-0.036791|9|30|9|0.125|0.25|0|K|14|GFK14|2.92797936796E-24|1
2014-05-14 08:00|185.3|192.225|192.925|-0.036025|18|35|3|0.15|0.2|0.2|K|14|GFK14|2.9291649447E-24|0
2014-05-14 08:30|185.375|192.45|193.15|-0.036763|46|92|6|0.25|0.475|0.05|K|14|GFK14|2.93035052145E-24|0
2014-05-14 09:00|185.475|192.5|193.075|-0.036494|100|408|38|0.275|0.725|0.525|K|14|GFK14|2.93193129044E-24|0
2014-05-14 09:30|185.325|192.55|193.25|-0.037523|46|152|19|0.175|0.375|0.225|K|14|GFK14|2.92956013695E-24|0
2014-05-14 10:00|185.525|192.925|193.5|-0.038357|127|364|47|0.15|0.7|0.525|K|14|GFK14|2.93272167494E-24|0
2014-05-14 10:30|185.5|192.95|193.55|-0.038611|60|88|8|0.1|0.3|0.2|K|14|GFK14|2.93232648269E-24|0
2014-05-14 11:00|185.45|192.875|193.675|-0.038496|56|144|17|0.1|0.225|0.15|K|14|GFK14|2.93153609819E-24|0
2014-05-14 11:30|185.3|192.875|193.525|-0.039274|20|49|5|0.175|0.15|0.075|K|14|GFK14|2.9291649447E-24|0
2014-05-14 12:00|185.35|192.8|193.425|-0.038641|20|61|5|0.1|0.125|0.05|K|14|GFK14|2.9299553292E-24|0
2014-05-14 12:30|185.4|192.825|193.525|-0.038506|46|210|30|0.15|0.4|0.275|K|14|GFK14|2.9307457137E-24|0
2014-05-14 13:00|185.475|192.85|193.5|-0.038242|18|100|18|0.1|0.25|0.25|K|14|GFK14|2.93193129044E-24|0
2014-05-14 13:30|185.525|192.9|193.55|-0.038232|10|6|2|0.05|0.075|0|K|14|GFK14|2.93272167494E-24|0
2014-05-14 14:00|192.9|193.575|193.025|-0.003487|11|2|1|0.05|0.075|0|Q|14|GFQ14|2.93272167494E-24|1
2014-05-14 14:30|185.55|193|193.7|-0.038601|2|17|10|0.025|0.05|0.025|K|14|GFK14|2.81114041991E-24|1
2014-05-14 15:00|185.575|193||-0.038472|13|12||0.025|0.05||K|14|GFK14|2.81151917772E-24|0
2014-05-14 15:30|185.8|193.075|193.7|-0.03768|93|8|1|0.375|0.075|0|K|14|GFK14|2.81492799795E-24|0
2014-05-14 17:00|185.925|193.3|193.9|-0.038153|3|50|3|0.15|0.35|0|K|14|GFK14|2.81682178697E-24|0
2014-05-14 17:30|193.35|193.95||-0.003094|9|3||0.05|0||Q|14|GFQ14|2.81755040099E-24|1
2014-05-14 18:00|185.975|193.425|193.975|-0.038516|5|30|7|0.075|0.125|0.075|K|14|GFK14|2.70169598259E-24|1
2014-05-14 18:30|193.325|194||-0.003479|9|2||0.1|0||Q|14|GFQ14|2.70029921589E-24|1
2014-05-14 19:00|185.925|193.325|193.85|-0.038278|2|13|3|0|0.2|0.125|K|14|GFK14|2.5879027408E-24|1
2014-05-14 19:30|185.975|193.225|193.25|-0.037521|5|4|1|0.125|0.025|0|K|14|GFK14|2.58859869421E-24|0
2014-05-14 20:00|185.8|193.325||-0.038924|6|10||0.05|0.1||K|14|GFK14|2.58616285728E-24|0
2014-05-14 20:30|193.25|193.975||-0.003738|4|8||0.025|0||Q|14|GFQ14|2.58515956121E-24|1
2014-05-14 21:00|193.3|194||-0.003608|21|21||0.125|0||Q|14|GFQ14|2.58582842526E-24|0
2014-05-14 21:30|193.3||||3|||0|||Q|14|GFQ14|2.58582842526E-24|0
2014-05-14 22:00|193.275||||3|||0.025|||Q|14|GFQ14|2.58549399323E-24|0
2014-05-14 23:00|193.25||||1|||0|||Q|14|GFQ14|2.58515956121E-24|0
2014-05-14 23:30|193.975|189.725||0.022401|1|1||0|0||V|14|GFV14|2.58515956121E-24|1
2014-05-15 00:00|185.875|193.25||-0.038163|4|1||0|0||K|14|GFK14|2.53270013672E-24|1
2014-05-15 01:00|193.85||||1|||0|||U|14|GFU14|2.54056363003E-24|1
2014-05-15 02:30|185.875|193.275||-0.038287|1|6||0|0.025||K|14|GFK14|2.54056363003E-24|1
2014-05-15 04:30|193.2||||4|||0|||Q|14|GFQ14|2.53957776909E-24|1
2014-05-15 05:00|193.8|193.95|193.25|-0.000773|1|1|1|0|0|0|U|14|GFU14|2.53957776909E-24|1
2014-05-15 05:30|193.275||||4|||0.075|||Q|14|GFQ14|2.53073933138E-24|1
2014-05-15 06:00|185.8|192.85|193.825|-0.036557|20|77|11|0.025|0.35|0.025|K|14|GFK14|2.53073933138E-24|1
2014-05-15 06:30|185.725|192.85|193.7|-0.036946|1|49|8|0|0.2|0.175|K|14|GFK14|2.52971777353E-24|0
2014-05-15 07:00|185.875|192.825|193.5|-0.036043|2|20|2|0|0.325|0.125|K|14|GFK14|2.53176088924E-24|0
2014-05-15 07:30|185.75|192.9|193.5|-0.037066|2|20|2|0.05|0.2|0|K|14|GFK14|2.53005829281E-24|0
2014-05-15 08:00|185.725|193|193.725|-0.037694|28|39|13|0.25|0.25|0.25|K|14|GFK14|2.52971777353E-24|0
2014-05-15 08:30|186.05|192.95|193.75|-0.035761|140|75|22|0.325|0.225|0.175|K|14|GFK14|2.53414452424E-24|0
2014-05-15 09:00|186|192.95|193.725|-0.03602|212|881|77|0.6|1.9|1.55|K|14|GFK14|2.53346348567E-24|0
2014-05-15 09:30|186.05|193.05|193.9|-0.03626|42|154|24|0.325|0.35|0.35|K|14|GFK14|2.53414452424E-24|0
2014-05-15 10:00|185.875|192.325|193.1|-0.033537|65|341|32|0.275|0.725|0.75|K|14|GFK14|2.53176088924E-24|0
2014-05-15 10:30|185.875|192.425|193.1|-0.034039|55|278|16|0.225|0.375|0.25|K|14|GFK14|2.53176088924E-24|0
2014-05-15 11:00|185.825|192.425|193.225|-0.034299|9|79|4|0.15|0.275|0.2|K|14|GFK14|2.53107985067E-24|0
2014-05-15 11:30|185.75|192.35|193.075|-0.034312|32|178|25|0.15|0.375|0.075|K|14|GFK14|2.53005829281E-24|0
2014-05-15 12:00|185.95|192.4|193.225|-0.033524|27|130|23|0.2|0.35|0.275|K|14|GFK14|2.5327824471E-24|0
2014-05-15 12:30|186|192.35|193.325|-0.033013|73|149|15|0.25|0.5|0.35|K|14|GFK14|2.53346348567E-24|0
2014-05-15 13:00|186.1|192.7|193.575|-0.03425|21|155|12|0.2|0.275|0.2|K|14|GFK14|2.53482556281E-24|0
2014-05-15 13:30|186.2|192.675|193.675|-0.033606|6|8|1|0.025|0.125|0|K|14|GFK14|2.53618763995E-24|0
2014-05-15 14:00|186.075|192.7||-0.03438|1|9||0|0.075||K|14|GFK14|2.53448504353E-24|0
2014-05-15 14:30|186.125|192.7|192.75|-0.03412|2|11|2|0|0|0|K|14|GFK14|2.5351660821E-24|0
2014-05-15 15:00|186.125|192.875|193.825|-0.034997|1|4|11|0|0.175|0.15|K|14|GFK14|2.5351660821E-24|0
2014-05-15 15:30|186.25|192.95|193.85|-0.034724|1|9|1|0|0.05|0|K|14|GFK14|2.53686867853E-24|0
2014-05-15 17:00|192.7||||8|||0.2|||Q|14|GFQ14|2.53358172766E-24|1
2014-05-15 17:30|192.6|192.625||-0.00013|2|1||0.05|0||Q|14|GFQ14|2.53226694731E-24|0
2014-05-15 18:00|186.275|192.575||-0.032715|3|4||0.05|0.175||K|14|GFK14|2.44878923094E-24|1
2014-05-15 19:00|192.525||||4|||0.05|||Q|14|GFQ14|2.44815342951E-24|1
2014-05-15 19:30|192.55||||1|||0|||Q|14|GFQ14|2.44847133023E-24|0
2014-05-15 20:30|186.1|192.8||-0.034751|9|4||0.175|0.1||K|14|GFK14|2.44847133023E-24|1
2014-05-15 21:00|186.55||||1|||0|||K|14|GFK14|2.4543918681E-24|0
2014-05-15 22:30|186.625|192.75||-0.031777|8|2||0.1|0.15||K|14|GFK14|2.45537862441E-24|0
2014-05-15 23:00|186.625|192.675||-0.0314|1|1||0|0||K|14|GFK14|2.45537862441E-24|0
2014-05-16 00:30|186.625|192.7||-0.031526|4|4||0|0||K|14|GFK14|2.45537862441E-24|0
2014-05-16 06:00|192.675||||5|||0.025|||Q|14|GFQ14|2.45506007503E-24|1
2014-05-16 06:30|192.7||||6|||0.1|||Q|14|GFQ14|2.45537862441E-24|0
2014-05-16 07:00|186.375|192.7||-0.032823|4|7||0.225|0.05||K|14|GFK14|2.45537862441E-24|1
2014-05-16 07:30|186.3|192.425|193.6|-0.031831|1|12|2|0|0.225|0|K|14|GFK14|2.45439054448E-24|0
2014-05-16 08:00|186.35|192.35|193.4|-0.031193|17|25|12|0.075|0.2|0.175|K|14|GFK14|2.45504926444E-24|0
2014-05-16 08:30|186.025|192|193.1|-0.03112|23|90|13|0.2|0.45|0.25|K|14|GFK14|2.45076758474E-24|0
2014-05-16 09:00|186.35|192.4|193.2|-0.031445|102|240|16|0.5|0.45|0.25|K|14|GFK14|2.45504926444E-24|0
2014-05-16 09:30|186.225|192.425|193.25|-0.03222|133|163|11|0.375|0.425|0.35|K|14|GFK14|2.45340246456E-24|0
2014-05-16 10:00|186.3|192.45|193.275|-0.031956|29|93|15|0.175|0.375|0.3|K|14|GFK14|2.45439054448E-24|0
2014-05-16 10:30|186.3|192.75|193.375|-0.033463|40|209|15|0.1|0.4|0.125|K|14|GFK14|2.45439054448E-24|0
2014-05-16 11:00|186.4|192.725|193.45|-0.032819|109|62|9|0.3|0.3|0.05|K|14|GFK14|2.45570798439E-24|0
2014-05-16 11:30|187.2|193.175|193.9|-0.030931|335|283|34|1|0.6|0.475|K|14|GFK14|2.46624750364E-24|0
2014-05-16 12:00|187.225|193.2|194|-0.030927|314|119|8|0.35|0.275|0.025|K|14|GFK14|2.46657686361E-24|0
2014-05-16 12:30|187.15|193.375|194.25|-0.032191|67|163|19|0.2|0.3|0.35|K|14|GFK14|2.46558878368E-24|0
2014-05-16 13:00|187.55|193.45|194.25|-0.030499|307|146|18|0.425|0.25|0.2|K|14|GFK14|2.47085854331E-24|0
2014-05-16 13:30|187.5|193.45|194.25|-0.030757|52|80|13|0.075|0.15|0.1|K|14|GFK14|2.47019982335E-24|0
2014-05-19 09:00|187.95|194.275|195.45|-0.032557|275|1185|164|0.55|1.225|1.25|K|14|GFK14|2.47612830293E-24|0
2014-05-19 09:30|187.875|194.45|195.55|-0.033813|90|196|31|0.125|0.375|0.325|K|14|GFK14|2.475140223E-24|0
2014-05-19 10:00|188|194.45|195.65|-0.03317|137|177|47|0.075|0.275|0.225|K|14|GFK14|2.47678702288E-24|0
2014-05-19 10:30|188.15|195.825|196.85|-0.039193|191|871|111|0.225|1.325|1.25|K|14|GFK14|2.47876318274E-24|0
2014-05-19 11:00|188.3|195.825|196.95|-0.038427|87|318|47|0.425|0.675|0.6|K|14|GFK14|2.4807393426E-24|0
2014-05-19 11:30|188.375|196.325|197.3|-0.040494|66|631|134|0.175|0.525|0.375|K|14|GFK14|2.48172742253E-24|0
2014-05-19 12:00|188.45|196.175|197.15|-0.039378|89|259|24|0.25|0.225|0.15|K|14|GFK14|2.48271550246E-24|0
2014-05-19 12:30|188.5|196.3|197.3|-0.039735|143|216|33|0.275|0.175|0.2|K|14|GFK14|2.48337422241E-24|0
2014-05-19 13:00|188.475|196.325|197.2|-0.039985|71|202|25|0.15|0.175|0.1|K|14|GFK14|2.48304486244E-24|0
2014-05-19 13:30|188.5|196.325|197.325|-0.039857|26|28|3|0.05|0.05|0.05|K|14|GFK14|2.48337422241E-24|0
2014-05-19 14:00|188.425|196.325|197.3|-0.040239|17|5|2|0.075|0.125|0.075|K|14|GFK14|2.48238614248E-24|0
2014-05-19 14:30|188.55|196.325|197.35|-0.039603|6|3|4|0.075|0|0.025|K|14|GFK14|2.48403294236E-24|0
2014-05-19 15:00|188.625|197.3|197.375|-0.043969|36|2|1|0.075|0|0|K|14|GFK14|2.48502102229E-24|0
2014-05-19 15:30|188.575|196.325|197.375|-0.039475|9|2|3|0.075|0|0|K|14|GFK14|2.48436230234E-24|0
2014-05-19 17:00|188.7|196.8|197.9|-0.041159|12|38|4|0.05|0.25|0.3|K|14|GFK14|2.48600910222E-24|0
2014-05-19 17:30|196.75||||6|||0.075|||Q|14|GFQ14|2.48537749422E-24|1
2014-05-19 18:00|196.75|196.8||-0.000254|5|1||0.025|0||Q|14|GFQ14|2.48537749422E-24|0
2014-05-19 18:30|188.55|196.525|197.625|-0.04058|13|3|1|0.025|0.05|0|K|14|GFK14|2.38118865109E-24|1
2014-05-19 19:00|188.6|196.5|197.625|-0.040204|1|17|2|0|0.05|0.025|K|14|GFK14|2.38182009863E-24|0
2014-05-19 19:30|196.425|197.55|197.475|-0.005695|6|2|2|0.05|0|0.05|Q|14|GFQ14|2.38091100699E-24|1
2014-05-19 20:00|188.7|196.4|197.3|-0.039206|25|9|2|0.025|0.1|0.075|K|14|GFK14|2.2742490864E-24|1
2014-05-19 20:30|196.5||||2|||0|||Q|14|GFQ14|2.27540705437E-24|1
2014-05-19 21:30|196.45||||2|||0|||Q|14|GFQ14|2.27482807038E-24|0
2014-05-19 22:00|188.575|196.45||-0.040087|1|5||0|0.05||K|14|GFK14|2.27482807038E-24|1
2014-05-19 23:00|196.4||||5|||0|||Q|14|GFQ14|2.2742490864E-24|1
2014-05-20 00:30|196.275|197.3||-0.005195|10|1||0.05|0||Q|14|GFQ14|2.27280162644E-24|0
2014-05-20 02:00|196.375||||1|||0|||Q|14|GFQ14|2.27395959441E-24|0
2014-05-20 02:30|197.325||||1|||0|||V|14|GFV14|2.27395959441E-24|1
2014-05-20 03:00|196.375|197.475||-0.00557|2|2||0|0.05||Q|14|GFQ14|2.27395959441E-24|1
2014-05-20 03:30|188.7|196.425||-0.039328|4|7||0.025|0.2||K|14|GFK14|2.17291391551E-24|1
2014-05-20 05:30|196.225|197.35||-0.005701|7|1||0.15|0||Q|14|GFQ14|2.17070145384E-24|1
2014-05-20 06:00|196.275||||9|||0.075|||Q|14|GFQ14|2.17125456926E-24|0
2014-05-20 06:30|188.65|196.5|197.325|-0.039949|3|7|1|0|0.125|0|K|14|GFK14|2.17125456926E-24|1
2014-05-20 07:00|188.7|196.5|197.45|-0.039695|10|11|1|0.125|0.15|0|K|14|GFK14|2.17183004092E-24|0
2014-05-20 07:30|188.5|196.45|197.475|-0.040468|23|17|2|0.15|0.025|0.025|K|14|GFK14|2.16952815428E-24|0
2014-05-20 08:00|188.7|196.3|197.3|-0.038716|56|40|9|0.1|0.175|0.2|K|14|GFK14|2.17183004092E-24|0
2014-05-20 08:30|188.8|196.3|197.4|-0.038207|203|165|10|0.175|0.425|0.275|K|14|GFK14|2.17298098423E-24|0
2014-05-20 09:00|188.85|195.825|196.825|-0.035619|160|512|48|0.325|0.825|0.65|K|14|GFK14|2.17355645589E-24|0
2014-05-20 09:30|188.8|196.7|197.8|-0.040163|73|448|31|0.2|0.95|0.8|K|14|GFK14|2.17298098423E-24|0
2014-05-20 10:00|188.925|196.65|197.575|-0.039283|38|216|17|0.3|0.6|0.5|K|14|GFK14|2.17441966338E-24|0
2014-05-20 10:30|189.1|197.475|198.4|-0.04241|77|484|143|0.2|1|0.55|K|14|GFK14|2.17643381419E-24|0
2014-05-20 11:00|188.875|196.975|197.75|-0.041122|121|465|155|0.375|1|1|K|14|GFK14|2.17384419172E-24|0
2014-05-20 11:30|189.05|196.275|197.025|-0.036811|184|325|134|0.425|0.8|0.9|K|14|GFK14|2.17585834253E-24|0
2014-05-20 12:00|189|195.875|196.7|-0.035099|34|325|71|0.225|0.825|0.625|K|14|GFK14|2.17528287087E-24|0
2014-05-20 12:30|188.975|196.025|196.95|-0.035965|20|203|120|0.05|0.5|0.425|K|14|GFK14|2.17499513504E-24|0
2014-05-20 13:00|189.15|196.175|197|-0.03581|17|96|20|0.15|0.25|0.2|K|14|GFK14|2.17700928585E-24|0
2014-05-20 13:30|196.2|196.925|191.125|-0.003682|2|1|1|0|0|0|Q|14|GFQ14|2.1772867179E-24|1
2014-05-20 14:00|189.2|196.075|196.95|-0.035063|2|8|4|0.075|0.125|0.125|K|14|GFK14|2.09187582595E-24|1
2014-05-20 14:30|196.15|197.025|196.95|-0.004441|8|2|2|0|0.05|0|Q|14|GFQ14|2.09267598246E-24|1
2014-05-20 15:00|189.2|196.3|196.975|-0.036169|1|8|1|0|0.1|0|K|14|GFK14|2.00956374004E-24|1
2014-05-20 15:30|189.15|196.575|197.075|-0.037772|2|17|1|0|0.225|0|K|14|GFK14|2.0090326714E-24|0
2014-05-20 17:00|189.125|196.425||-0.037164|9|3||0.125|0.125||K|14|GFK14|2.00876713708E-24|0
2014-05-20 17:30|189.2|196.425||-0.036782|7|2||0.1|0||K|14|GFK14|2.00956374004E-24|0
2014-05-20 18:00|196.4||||10|||0.025|||Q|14|GFQ14|2.00930797273E-24|1
2014-05-20 19:00|196.425||||2|||0.05|||Q|14|GFQ14|2.00956374004E-24|0
2014-05-20 20:00|196.425||||2|||0.075|||Q|14|GFQ14|2.00956374004E-24|0
2014-05-20 20:30|196.4||||1|||0|||Q|14|GFQ14|2.00930797273E-24|0
2014-05-20 21:30|196.3|197.15||-0.004311|5|2||0.05|0||Q|14|GFQ14|2.0082849035E-24|0
2014-05-20 22:00|196.35|197.15|196|-0.004058|2|1|8|0|0|0|Q|14|GFQ14|2.00879643812E-24|0
2014-05-21 00:30|196.3|197.1||-0.004059|6|5||0.05|0.05||Q|14|GFQ14|2.0082849035E-24|0
2014-05-21 01:00|196.3|197.1||-0.004059|2|1||0|0||Q|14|GFQ14|2.0082849035E-24|0
2014-05-21 01:30|196.275|197.1||-0.004186|2|1||0|0||Q|14|GFQ14|2.00802913619E-24|0
2014-05-21 04:30|196.35|197.15|197.05|-0.004058|1|3|2|0|0.05|0|Q|14|GFQ14|2.00879643812E-24|0
2014-05-21 05:00|196.35||||2|||0|||Q|14|GFQ14|2.00879643812E-24|0
2014-05-21 06:00|189.25|196.125||-0.035054|3|7||0.025|0.125||K|14|GFK14|2.00879643812E-24|1
2014-05-21 06:30|189.15|196.4|196.95|-0.036914|5|5|1|0.125|0.275|0|K|14|GFK14|2.00773498689E-24|0
2014-05-21 07:00|189.25|196.625|197.3|-0.037508|1|15|7|0|0.4|0.2|K|14|GFK14|2.00879643812E-24|0
2014-05-21 07:30|189.2|196.825|197.225|-0.03874|9|13|5|0.075|0.25|0.075|K|14|GFK14|2.0082657125E-24|0
2014-05-21 08:00|189.3|196.6|197.4|-0.037131|32|13|7|0.1|0.2|0.125|K|14|GFK14|2.00932716373E-24|0
2014-05-21 08:30|189.3|196.6|197.275|-0.037131|31|44|17|0.075|0.175|0.2|K|14|GFK14|2.00932716373E-24|0
2014-05-21 09:00|189.45|196.925|197.45|-0.037959|82|256|70|0.15|0.7|0.55|K|14|GFK14|2.01091934056E-24|0
2014-05-21 09:30|189.275|196.75|197.4|-0.037992|64|210|43|0.225|0.425|0.375|K|14|GFK14|2.00906180092E-24|0
2014-05-21 10:00|189.375|197.175|197.825|-0.039559|38|79|33|0.15|0.6|0.375|K|14|GFK14|2.01012325214E-24|0
2014-05-21 10:30|189.275|197.125|197.75|-0.039822|29|146|27|0.175|0.475|0.45|K|14|GFK14|2.00906180092E-24|0
2014-05-21 11:00|189.25|196.975|197.725|-0.039218|60|105|14|0.125|0.575|0.225|K|14|GFK14|2.00879643812E-24|0
2014-05-21 11:30|189.175|196.925|197.6|-0.039355|78|39|6|0.125|0.175|0.125|K|14|GFK14|2.0080003497E-24|0
2014-05-21 12:00|189.15|196.7|197.525|-0.038383|110|437|53|0.2|0.65|0.525|K|14|GFK14|2.00773498689E-24|0
2014-05-21 12:30|189.05|196.65|197.5|-0.038647|23|158|21|0.175|0.525|0.25|K|14|GFK14|2.00667353567E-24|0
2014-05-21 13:00|189.15|196.9|197.625|-0.03936|35|41|3|0.05|0.425|0|K|14|GFK14|2.00773498689E-24|0
2014-05-21 13:30|189.175|196.925|197.55|-0.039355|20|4|4|0.025|0.075|0.05|K|14|GFK14|2.0080003497E-24|0
2014-05-21 14:00|189.15|197||-0.039848|6|7||0.025|0.025||K|14|GFK14|2.00773498689E-24|0
2014-05-21 14:30|189.1|196.975|197.7|-0.03998|9|14|5|0|0.125|0.1|K|14|GFK14|2.00720426128E-24|0
2014-05-21 15:00|189.175|197.075||-0.040086|8|2||0.025|0.075||K|14|GFK14|2.0080003497E-24|0
2014-05-21 15:30|189.05|197||-0.040355|38|8||0.1|0||K|14|GFK14|2.00667353567E-24|0
2014-05-21 17:00|189.15|197.225|197.725|-0.040943|7|10|2|0|0.15|0|K|14|GFK14|2.00773498689E-24|0
2014-05-21 17:30|189.1||||5|||0.05|||K|14|GFK14|2.00720426128E-24|0
2014-05-21 18:00|189.075|196.9||-0.039741|1|8||0|0.15||K|14|GFK14|2.00693889848E-24|0
2014-05-21 18:30|189.1|196.85||-0.03937|22|1||0|0||K|14|GFK14|2.00720426128E-24|0
2014-05-21 19:00|196.825||||11|||0.05|||Q|14|GFQ14|2.00694934583E-24|1
2014-05-21 19:30|196.8||||3|||0|||Q|14|GFQ14|2.00669443038E-24|0
2014-05-21 20:00|189.25|196.75||-0.038119|15|1||0.025|0||K|14|GFK14|2.00669443038E-24|1
2014-05-21 20:30|196.75|197.5||-0.003797|1|1||0|0||Q|14|GFQ14|2.00669443038E-24|1
2014-05-21 21:00|196.875|197.725||-0.004299|2|2||0.025|0.025||Q|14|GFQ14|2.00796933154E-24|0
2014-05-21 21:30|197.025||||1|||0|||Q|14|GFQ14|2.00949921294E-24|0
2014-05-21 22:00|189.275|197.8|197.625|-0.043099|1|2|1|0|0|0|K|14|GFK14|2.00949921294E-24|1
2014-05-21 22:30|189.125|198||-0.044823|1|1||0|0||K|14|GFK14|2.00790668946E-24|0
2014-05-21 23:00|197.025||||1|||0|||Q|14|GFQ14|1.99801927015E-24|1
2014-05-21 23:30|197.025||||1|||0|||Q|14|GFQ14|1.99801927015E-24|0
2014-05-22 02:00|196.975||||5|||0.025|||Q|14|GFQ14|1.99751222301E-24|0
2014-05-22 03:30|189.125|197.05||-0.040218|1|1||0|0||K|14|GFK14|1.99751222301E-24|1
2014-05-22 04:30|197.05||||2|||0|||Q|14|GFQ14|1.99751222301E-24|1
2014-05-22 05:00|196.975||||3|||0.075|||Q|14|GFQ14|1.99675194178E-24|0
2014-05-22 05:30|197.025|197.6||-0.00291|5|1||0.05|0||Q|14|GFQ14|1.99725879593E-24|0
2014-05-22 06:00|189.1||||4|||0.025|||K|14|GFK14|1.91134432343E-24|1
2014-05-22 06:30|196.75|197.675|197.55|-0.004679|12|2|4|0.075|0.075|0|Q|14|GFQ14|1.91134432343E-24|1
2014-05-22 07:00|189.1|196.725|197.575|-0.03876|3|10|5|0|0.1|0.025|K|14|GFK14|1.82843157487E-24|1
2014-05-22 07:30|189|196.7|197.55|-0.039146|7|37|4|0.075|0.15|0|K|14|GFK14|1.82746466235E-24|0
2014-05-22 08:00|189|196.7|197.55|-0.039146|23|29|2|0.075|0.05|0.075|K|14|GFK14|1.82746466235E-24|0
2014-05-22 08:30|189|196.55|197.5|-0.038413|57|40|20|0.15|0.2|0.05|K|14|GFK14|1.82746466235E-24|0
2014-05-22 09:00|189.1|196.5|197.325|-0.037659|53|92|14|0.075|0.2|0.15|K|14|GFK14|1.82843157487E-24|0
2014-05-22 09:30|188.95|195.9|196.8|-0.035477|86|383|35|0.2|0.7|0.575|K|14|GFK14|1.82698120609E-24|0
2014-05-22 10:00|189|195.475|196.325|-0.033124|41|642|108|0.125|1.325|1.1|K|14|GFK14|1.82746466235E-24|0
2014-05-22 10:30|188.95|195.325|196.3|-0.032638|54|190|35|0.05|0.5|0.325|K|14|GFK14|1.82698120609E-24|0
2014-05-22 11:00|188.95|195.05|196.025|-0.031274|37|148|27|0.125|0.525|0.325|K|14|GFK14|1.82698120609E-24|0
2014-05-22 11:30|189.075|194.975|196.05|-0.03026|29|378|98|0.15|0.625|0.45|K|14|GFK14|1.82818984674E-24|0
2014-05-22 12:00|195.325|196.475|196.375|-0.005853|228|20|44|0.475|0.425|0.45|Q|14|GFQ14|1.83147163387E-24|1
2014-05-22 12:30|195.325|196.45|196.45|-0.005727|237|82|80|0.45|0.325|0.325|Q|14|GFQ14|1.83147163387E-24|0
2014-05-22 13:00|195.425|196.675|196.5|-0.006356|80|36|8|0.25|0.25|0.15|Q|14|GFQ14|1.83240928734E-24|0
2014-05-22 13:30|195.475|196.575|196.475|-0.005596|8|10|1|0.1|0.05|0|Q|14|GFQ14|1.83287811407E-24|0
2014-05-22 14:00|195.525|196.675|196.525|-0.005847|12|1|2|0.1|0|0.05|Q|14|GFQ14|1.8333469408E-24|0
2014-05-22 14:30|195.5|196.55||-0.005342|4|1||0|0||Q|14|GFQ14|1.83311252744E-24|0
2014-05-22 15:00|195.55|196.6|195.325|-0.005341|6|3|1|0.05|0|0|Q|14|GFQ14|1.83358135417E-24|0
2014-05-22 15:30|195.6|196.6|196.475|-0.005086|17|14|2|0.075|0.025|0|Q|14|GFQ14|1.8340501809E-24|0
2014-05-22 17:00|196.6||||1|||0|||V|14|GFV14|1.8340501809E-24|1
2014-05-22 17:30|195.575||||1|||0|||Q|14|GFQ14|1.8340501809E-24|1
2014-05-22 18:00|195.5||||2|||0.025|||Q|14|GFQ14|1.83334685091E-24|0
2014-05-22 18:30|195.2||||3|||0.025|||Q|14|GFQ14|1.83053353093E-24|0
2014-05-22 19:30|195.25|195.025||0.001154|1|1||0|0||Q|14|GFQ14|1.83100241759E-24|0
2014-05-22 20:00|195.225|196.25||-0.005223|2|1||0|0||Q|14|GFQ14|1.83076797426E-24|0
2014-05-22 21:00|195.2||||2|||0.05|||Q|14|GFQ14|1.83053353093E-24|0
2014-05-22 21:30|195.1|196.175|190.4|-0.00548|6|1|2|0.05|0|0|Q|14|GFQ14|1.82959575761E-24|0
2014-05-22 23:00|195.075|196.15|190.4|-0.00548|2|2|3|0.025|0|0|Q|14|GFQ14|1.82936131428E-24|0
2014-05-22 23:30|190.2||||5|||0|||F|15|GFF15|1.77386959967E-24|1
2014-05-23 00:30|195.025||||3|||0|||Q|14|GFQ14|1.77386959967E-24|1
2014-05-23 01:00|195.125|196.175||-0.005352|2|1||0.025|0||Q|14|GFQ14|1.77477915978E-24|0
2014-05-23 03:00|195.05||||3|||0.15|||Q|14|GFQ14|1.7740969897E-24|0
2014-05-23 04:30|195.15||||1|||0|||Q|14|GFQ14|1.7750065498E-24|0
2014-05-23 05:30|195.025||||1|||0|||Q|14|GFQ14|1.77386959967E-24|0
2014-05-23 06:00|195.15|196.175|190.4|-0.005225|8|1|2|0.125|0|0|Q|14|GFQ14|1.7750065498E-24|0
2014-05-23 07:00|194.975|196|195.975|-0.00523|6|2|6|0.15|0|0.125|Q|14|GFQ14|1.77341481962E-24|0
2014-05-23 07:30|195|196.075|195.975|-0.005483|7|2|1|0.05|0.025|0|Q|14|GFQ14|1.77364220964E-24|0
2014-05-23 08:00|194.925|195.875|195.85|-0.00485|50|5|8|0.3|0.175|0.15|Q|14|GFQ14|1.77296003956E-24|0
2014-05-23 08:30|194.5|195.45|195.4|-0.004861|441|66|69|1|0.95|0.95|Q|14|GFQ14|1.76909440911E-24|0
2014-05-23 09:00|194.275|195.025|194.925|-0.003846|267|40|91|0.8|0.775|0.925|Q|14|GFQ14|1.76704789886E-24|0
2014-05-23 09:30|194.2|195|195.125|-0.004103|229|25|40|0.525|0.35|0.425|Q|14|GFQ14|1.76636572878E-24|0
2014-05-23 10:00|194.05|194.9|194.9|-0.004361|125|18|56|0.45|0.4|0.425|Q|14|GFQ14|1.76500138862E-24|0
2014-05-23 10:30|193.8|194.6|194.625|-0.004111|247|32|8|0.375|0.275|0.15|Q|14|GFQ14|1.76272748835E-24|0
2014-05-23 11:00|193.5|194.625|194.45|-0.00578|217|49|64|0.325|0.3|0.3|Q|14|GFQ14|1.75999880803E-24|0
2014-05-23 11:30|193.8|194.4|194.5|-0.003086|244|22|72|0.65|0.4|0.425|Q|14|GFQ14|1.76272748835E-24|0
2014-05-23 12:00|193.35|194.375|194.4|-0.005273|190|22|70|0.625|0.375|0.4|Q|14|GFQ14|1.75863446787E-24|0
2014-05-23 12:30|192.9|194.075|194.175|-0.006054|380|29|87|0.675|0.475|0.4|Q|14|GFQ14|1.75454144739E-24|0
2014-05-23 13:00|193|194.05|194.175|-0.005411|77|36|15|0.2|0.275|0.225|Q|14|GFQ14|1.75545100749E-24|0
2014-05-23 13:30|193.05|194.15|194.3|-0.005666|48|20|15|0.15|0.1|0.1|Q|14|GFQ14|1.75590578755E-24|0
2014-05-27 09:00|193.7|194.925|194.925|-0.006284|421|100|108|0.775|0.75|0.825|Q|14|GFQ14|1.76181792825E-24|0
2014-05-27 09:30|194|195.175|195.2|-0.00602|143|19|32|0.375|0.15|0.3|Q|14|GFQ14|1.76454660857E-24|0
2014-05-27 10:00|193.925|195.15|195.175|-0.006277|274|46|67|0.575|0.5|0.55|Q|14|GFQ14|1.76386443849E-24|0
2014-05-27 10:30|193.75|194.9|194.9|-0.0059|155|14|25|0.4|0.3|0.35|Q|14|GFQ14|1.7622727083E-24|0
2014-05-27 11:00|193.85|194.925|194.925|-0.005515|120|16|20|0.175|0.125|0.125|Q|14|GFQ14|1.76318226841E-24|0
2014-05-27 11:30|193.7|194.925|194.9|-0.006284|34|1|9|0.2|0|0.05|Q|14|GFQ14|1.76181792825E-24|0
2014-05-27 12:00|193.625|194.75|194.725|-0.005777|81|16|20|0.175|0.225|0.15|Q|14|GFQ14|1.76113575816E-24|0
2014-05-27 12:30|193.6|194.9|194.9|-0.00667|119|12|28|0.175|0.2|0.125|Q|14|GFQ14|1.76090836814E-24|0
2014-05-27 13:00|193.825|194.9|194.95|-0.005516|52|6|41|0.225|0.05|0.1|Q|14|GFQ14|1.76295487838E-24|0
2014-05-27 13:30|193.8|194.975|194.125|-0.006026|10|3|4|0.1|0.025|0.025|Q|14|GFQ14|1.76272748835E-24|0
2014-05-27 14:00|193.725|194.925|194.925|-0.006156|4|3|1|0.05|0.05|0|Q|14|GFQ14|1.76204531827E-24|0
2014-05-27 14:30|193.825|195|194.95|-0.006026|11|4|1|0.1|0.025|0|Q|14|GFQ14|1.76295487838E-24|0
2014-05-27 15:00|193.9|195|194.975|-0.005641|5|8|3|0.025|0.05|0.025|Q|14|GFQ14|1.76363704846E-24|0
2014-05-27 15:30|193.7|194.85|194.9|-0.005902|19|4|2|0.175|0.05|0|Q|14|GFQ14|1.76181792825E-24|0
2014-05-27 17:00|194.875||||6|||0|||V|14|GFV14|1.76204397622E-24|1
2014-05-27 17:30|193.8|194.9|194.875|-0.005644|5|1|4|0|0|0|Q|14|GFQ14|1.76204397622E-24|1
2014-05-27 18:00|193.8||||3|||0.05|||Q|14|GFQ14|1.76204397622E-24|0
2014-05-27 18:30|194.875||||6|||0.125|||V|14|GFV14|1.76204397622E-24|1
2014-05-27 19:00|193.625||||12|||0.1|||Q|14|GFQ14|1.76204397622E-24|1
2014-05-27 19:30|193.725||||9|||0.125|||Q|14|GFQ14|1.76295400539E-24|0
2014-05-27 20:00|193.775||||4|||0.175|||Q|14|GFQ14|1.76340901997E-24|0
2014-05-27 20:30|193.825||||1|||0|||Q|14|GFQ14|1.76386403456E-24|0
2014-05-27 21:00|193.95|195.025|195.05|-0.005512|13|2|2|0.2|0.025|0.025|Q|14|GFQ14|1.76500157102E-24|0
2014-05-27 21:30|193.825||||1|||0|||Q|14|GFQ14|1.76386403456E-24|0
2014-05-27 22:00|194||||1|||0|||Q|14|GFQ14|1.7654565856E-24|0
2014-05-27 23:30|193.775|194.85|195.05|-0.005517|3|3|2|0.125|0.225|0.2|Q|14|GFQ14|1.76340901997E-24|0
2014-05-28 00:30|193.7||||2|||0|||Q|14|GFQ14|1.7627264981E-24|0
2014-05-28 02:00|193.7||||1|||0|||Q|14|GFQ14|1.7627264981E-24|0
2014-05-28 03:00|193.675|194.8||-0.005775|2|1||0|0||Q|14|GFQ14|1.76249899081E-24|0
2014-05-28 06:00|193.825|194.95||-0.005771|4|1||0.075|0||Q|14|GFQ14|1.76386403456E-24|0
2014-05-28 06:30|193.875|194.95|194.975|-0.005514|10|1|1|0.075|0|0|Q|14|GFQ14|1.76431904914E-24|0
2014-05-28 07:00|193.875|194.25||-0.001931|13|5||0.025|0||Q|14|GFQ14|1.76431904914E-24|0
2014-05-28 07:30|194.375|195.175|195.25|-0.004099|94|11|31|0.6|0.275|0.1|Q|14|GFQ14|1.76886919498E-24|0
2014-05-28 08:00|194.95|195.95|195.925|-0.005103|178|54|52|0.725|0.625|0.85|Q|14|GFQ14|1.7741018627E-24|0
2014-05-28 08:30|195.3|196.25|196.2|-0.004841|168|64|42|0.6|0.4|0.5|Q|14|GFQ14|1.77728696478E-24|0
2014-05-28 09:00|195|196.1|195.925|-0.005609|362|74|92|0.45|0.25|0.4|Q|14|GFQ14|1.77455687728E-24|0
2014-05-28 09:30|195.375|196.25|196.2|-0.004459|207|4|48|0.625|0.175|0.3|Q|14|GFQ14|1.77796948666E-24|0
2014-05-28 10:00|195.75|196.6|196.575|-0.004323|390|23|71|0.575|0.325|0.5|Q|14|GFQ14|1.78138209604E-24|0
2014-05-28 10:30|195.7|196.7|196.625|-0.005084|282|65|60|0.325|0.25|0.225|Q|14|GFQ14|1.78092708145E-24|0
2014-05-28 11:00|195.65|196.575|195.725|-0.004706|57|14|5|0.225|0.225|0.05|Q|14|GFQ14|1.78047206687E-24|0
2014-05-28 11:30|195.525|196.5|196.45|-0.004962|38|5|22|0.175|0.05|0.15|Q|14|GFQ14|1.77933453041E-24|0
2014-05-28 12:00|195.275|196.3|196.3|-0.005222|51|5|19|0.4|0.15|0.275|Q|14|GFQ14|1.77705945749E-24|0
2014-05-28 12:30|195.4|196.575|196.525|-0.005977|140|17|26|0.35|0.4|0.45|Q|14|GFQ14|1.77819699395E-24|0
2014-05-28 13:00|195.65|196.6|196.675|-0.004832|61|3|22|0.2|0.05|0.125|Q|14|GFQ14|1.78047206687E-24|0
2014-05-28 13:30|195.6|196.55|195.825|-0.004833|20|10|1|0.075|0.025|0|Q|14|GFQ14|1.78001705229E-24|0
2014-05-28 14:00|195.65|196.7|195.85|-0.005338|3|1|1|0|0|0|Q|14|GFQ14|1.78047206687E-24|0
2014-05-28 14:30|195.65|196.7|196.8|-0.005338|13|1|5|0.05|0|0.05|Q|14|GFQ14|1.78047206687E-24|0
2014-05-28 15:00|195.75|196.875|189.825|-0.005714|16|3|1|0.1|0.05|0|Q|14|GFQ14|1.78138209604E-24|0
2014-05-28 15:30|195.625|196.8|196.85|-0.005971|43|1|2|0.175|0|0.05|Q|14|GFQ14|1.78024455958E-24|0
2014-05-28 17:00|195.85|196.8||-0.004827|20|12||0.425|0||Q|14|GFQ14|1.78229212521E-24|0
2014-05-28 18:00|195.75|196.85|196|-0.005588|12|1|1|0.15|0|0|Q|14|GFQ14|1.78138209604E-24|0
2014-05-28 18:30|195.8||||1|||0|||Q|14|GFQ14|1.78183711062E-24|0
2014-05-28 19:00|196.375|197.025|197.275|-0.003299|91|3|15|0.75|0.075|0.3|Q|14|GFQ14|1.78706977834E-24|0
2014-05-28 19:30|196.6|197.5|197.45|-0.004557|65|9|12|0.5|0.1|0.05|Q|14|GFQ14|1.78911734396E-24|0
2014-05-28 20:00|196.6||||11|||0.15|||Q|14|GFQ14|1.78911734396E-24|0
2014-05-28 20:30|196.525||||9|||0.2|||Q|14|GFQ14|1.78843482209E-24|0
2014-05-28 21:00|196.45|191.55|190.05|0.025581|3|1|3|0.025|0|0.025|Q|14|GFQ14|1.78775230021E-24|0
2014-05-28 21:30|196.45||||15|||0|||Q|14|GFQ14|1.78775230021E-24|0
2014-05-28 22:00|196.575||||1|||0|||Q|14|GFQ14|1.78888983667E-24|0
2014-05-28 22:30|197.4||||2|||0|||V|14|GFV14|1.78888983667E-24|1
2014-05-28 23:00|196.575||||1|||0|||Q|14|GFQ14|1.78888983667E-24|1
2014-05-28 23:30|197.45||||5|||0|||V|14|GFV14|1.78888983667E-24|1
2014-05-29 00:00|196.5|196.5||0|5|2||0.05|0.05||Q|14|GFQ14|1.78888983667E-24|1
2014-05-29 00:30|196.525|196.525||0|1|1||0|0||Q|14|GFQ14|1.7891174308E-24|0
2014-05-29 01:30|196.5|197.3||-0.004055|2|1||0|0||Q|14|GFQ14|1.78888983667E-24|0
2014-05-29 03:00|197.45||||1|||0|||V|14|GFV14|1.79024986443E-24|1
2014-05-29 03:30|196.575||||5|||0.075|||Q|14|GFQ14|1.79024986443E-24|1
2014-05-29 04:00|196.575||||1|||0|||Q|14|GFQ14|1.79024986443E-24|0
2014-05-29 05:30|196.425||||3|||0.075|||Q|14|GFQ14|1.78888378288E-24|0
2014-05-29 06:00|196.275|197.2||-0.004691|29|3||0.325|0.275||Q|14|GFQ14|1.78751770134E-24|0
2014-05-29 06:30|196.3|197.275||-0.004942|19|2||0.1|0.075||Q|14|GFQ14|1.78774538159E-24|0
2014-05-29 07:00|196.375|197.25||-0.004436|6|1||0.175|0||Q|14|GFQ14|1.78842842237E-24|0
2014-05-29 07:30|196.925|197.7|197.525|-0.00392|73|18|19|0.4|0.25|0.45|Q|14|GFQ14|1.79343738803E-24|0
2014-05-29 08:00|197.15|198.1|198.15|-0.004796|147|21|57|0.525|0.375|0.5|Q|14|GFQ14|1.79548651035E-24|0
2014-05-29 08:30|197.2|198.125|198.15|-0.004669|176|18|31|0.375|0.2|0.25|Q|14|GFQ14|1.79594187086E-24|0
2014-05-29 09:00|197.475|198.425|198.5|-0.004788|433|92|120|0.625|0.55|0.475|Q|14|GFQ14|1.79844635369E-24|0
2014-05-29 09:30|197.675|198.5|198.6|-0.004156|344|76|101|0.475|0.425|0.35|Q|14|GFQ14|1.80026779575E-24|0
2014-05-29 10:00|197.85|198.675|198.8|-0.004153|348|31|106|0.3|0.25|0.4|Q|14|GFQ14|1.80186155756E-24|0
2014-05-29 10:30|197.5|198.45|198.65|-0.004787|231|30|47|0.525|0.25|0.35|Q|14|GFQ14|1.79867403395E-24|0
2014-05-29 11:00|197.5|198.375|198.5|-0.004411|119|20|31|0.325|0.25|0.275|Q|14|GFQ14|1.79867403395E-24|0
2014-05-29 11:30|197.375|198.2|198.4|-0.004162|87|31|30|0.2|0.175|0.175|Q|14|GFQ14|1.79753563266E-24|0
2014-05-29 12:00|197.1|198.075|198.25|-0.004922|121|34|41|0.25|0.15|0.2|Q|14|GFQ14|1.79503114983E-24|0
2014-05-29 12:30|197.175|198.15|198.35|-0.004921|243|33|89|0.425|0.375|0.425|Q|14|GFQ14|1.7957141906E-24|0
2014-05-29 13:00|197.15|198.25|198.35|-0.005549|64|3|12|0.2|0.075|0.1|Q|14|GFQ14|1.79548651035E-24|0
2014-05-29 13:30|197.175|198.2|198.375|-0.005172|16|1|6|0.05|0|0.05|Q|14|GFQ14|1.7957141906E-24|0
2014-05-29 14:00|197.2|198.375|197.375|-0.005923|8|2|2|0.025|0|0.025|Q|14|GFQ14|1.79594187086E-24|0
2014-05-29 14:30|197.4|198.225|198.475|-0.004162|27|1|5|0.2|0|0.15|Q|14|GFQ14|1.79776331292E-24|0
2014-05-29 15:00|197.65|198.5|198.6|-0.004282|33|3|12|0.25|0.075|0.075|Q|14|GFQ14|1.8000401155E-24|0
2014-05-29 15:30|197.3|198.2|198.6|-0.004541|16|2|2|0.35|0.025|0.05|Q|14|GFQ14|1.79685259189E-24|0
2014-05-29 17:00|197.2|198|197.1|-0.00404|14|7|1|0.375|0.125|0|Q|14|GFQ14|1.79594187086E-24|0
2014-05-29 18:00|197.2||||1|||0|||Q|14|GFQ14|1.79594187086E-24|0
2014-05-29 18:30|197.2||||1|||0|||Q|14|GFQ14|1.79594187086E-24|0
2014-05-29 19:00|197.15|198.05||-0.004544|2|1||0.025|0||Q|14|GFQ14|1.79548651035E-24|0
2014-05-29 19:30|197.2|198.375|197.325|-0.005923|4|2|2|0.05|0|0.025|Q|14|GFQ14|1.79594187086E-24|0
2014-05-29 20:00|198.25||||1|||0|||U|14|GFU14|1.79481021247E-24|1
2014-05-29 20:30|197.2||||1|||0|||Q|14|GFQ14|1.79481021247E-24|1
2014-05-29 21:00|197.2||||1|||0|||Q|14|GFQ14|1.79481021247E-24|0
2014-05-29 21:30|197.225|198.425|197.35|-0.006048|8|8|3|0|0|0|Q|14|GFQ14|1.79503774926E-24|0
2014-05-29 22:00|197.275|198.325|198.475|-0.005294|6|3|6|0.05|0.025|0.05|Q|14|GFQ14|1.79549282284E-24|0
2014-05-29 22:30|197.225||||4|||0.05|||Q|14|GFQ14|1.79503774926E-24|0
2014-05-29 23:00|197.375|198.3||-0.004665|3|1||0.1|0||Q|14|GFQ14|1.79640297001E-24|0
2014-05-29 23:30|197.35||||2|||0|||Q|14|GFQ14|1.79617543322E-24|0
2014-05-30 01:00|197.35|198.55|197.5|-0.006044|6|1|1|0|0|0|Q|14|GFQ14|1.79617543322E-24|0
2014-05-30 02:00|197.5||||1|||0|||X|14|GFX14|1.78667664599E-24|1
2014-05-30 02:30|197.45|197.5||-0.000253|1|1||0|0||Q|14|GFQ14|1.78667664599E-24|1
2014-05-30 03:30|197.45||||1|||0|||Q|14|GFQ14|1.78667664599E-24|0
2014-05-30 04:00|192.75||||1|||0|||F|15|GFF15|1.78667664599E-24|1
2014-05-30 04:30|192.75|191.375||0.007185|1|1||0|0||F|15|GFF15|1.78667664599E-24|0
2014-05-30 05:00|197.375||||6|||0.075|||Q|14|GFQ14|1.84269263489E-24|1
2014-05-30 06:00|197.425||||2|||0.05|||Q|14|GFQ14|1.84315943479E-24|0
2014-05-30 06:30|196.8|197.825|198.1|-0.005181|75|6|12|0.825|0.625|0.5|Q|14|GFQ14|1.83732443595E-24|0
2014-05-30 07:00|196.875|197.8|197.075|-0.004676|16|1|1|0.175|0|0|Q|14|GFQ14|1.83802463581E-24|0
2014-05-30 07:30|196.55|197.65|197.875|-0.005565|92|2|10|0.4|0.25|0.375|Q|14|GFQ14|1.83499043641E-24|0
2014-05-30 08:00|196.625|197.75|198|-0.005689|44|7|23|0.3|0.05|0.025|Q|14|GFQ14|1.83569063627E-24|0
2014-05-30 08:30|196.65|197.65|197.95|-0.005059|80|5|17|0.2|0.075|0.275|Q|14|GFQ14|1.83592403623E-24|0
2014-05-30 09:00|196.8|197.65|197.9|-0.004301|253|32|71|0.525|0.35|0.475|Q|14|GFQ14|1.83732443595E-24|0
2014-05-30 09:30|197|197.675|197.925|-0.003415|259|22|109|0.55|0.425|0.55|Q|14|GFQ14|1.83919163558E-24|0
2014-05-30 10:00|196.1|197.05|197.35|-0.004821|359|26|69|0.85|0.5|0.7|Q|14|GFQ14|1.83078923725E-24|0
2014-05-30 10:30|196.55|197.6|197.8|-0.005314|211|21|31|0.6|0.45|0.525|Q|14|GFQ14|1.83499043641E-24|0
2014-05-30 11:00|196.6|197.7|197.85|-0.005564|72|12|20|0.25|0.075|0.175|Q|14|GFQ14|1.83545723632E-24|0
2014-05-30 11:30|196.875|197.875|198.125|-0.005054|42|11|22|0.35|0.125|0.3|Q|14|GFQ14|1.83802463581E-24|0
2014-05-30 12:00|196.85|197.95|198.1|-0.005557|101|19|93|0.25|0.2|0.225|Q|14|GFQ14|1.83779123586E-24|0
2014-05-30 12:30|197.1|198.15|198.475|-0.005299|267|6|55|0.45|0.25|0.4|Q|14|GFQ14|1.8401252354E-24|0
2014-05-30 13:00|197.25|198.175|198.475|-0.004668|140|23|54|0.4|0.2|0.25|Q|14|GFQ14|1.84152563512E-24|0
2014-05-30 13:30|197.25|198.125|198.45|-0.004416|34|2|6|0.125|0.05|0.1|Q|14|GFQ14|1.84152563512E-24|0
2014-06-02 09:00|196.925|197.9|198.075|-0.004927|487|72|128|1.375|1.15|1.15|Q|14|GFQ14|1.83849143572E-24|0
2014-06-02 09:30|197.2|197.875|198.2|-0.003411|162|14|34|0.525|0.15|0.3|Q|14|GFQ14|1.84105883521E-24|0
2014-06-02 10:00|197.025|197.85|198.125|-0.00417|106|11|15|0.4|0.4|0.25|Q|14|GFQ14|1.83942503553E-24|0
2014-06-02 10:30|197.025|197.95|198.125|-0.004673|67|3|21|0.125|0.1|0.125|Q|14|GFQ14|1.83942503553E-24|0
2014-06-02 11:00|197.275|198.075|198.425|-0.004039|125|4|37|0.25|0.1|0.275|Q|14|GFQ14|1.84175903507E-24|0
2014-06-02 11:30|197.4|198.125|198.45|-0.003659|122|4|48|0.35|0.25|0.375|Q|14|GFQ14|1.84292603484E-24|0
2014-06-02 12:00|197.525|198.275|198.7|-0.003783|96|2|22|0.35|0.025|0.325|Q|14|GFQ14|1.84409303461E-24|0
2014-06-02 12:30|197.75|198.55|198.75|-0.004029|146|12|50|0.325|0.225|0.2|Q|14|GFQ14|1.84619363419E-24|0
2014-06-02 13:00|197.55|198.5|198.75|-0.004786|57|5|12|0.25|0.15|0.15|Q|14|GFQ14|1.84432643456E-24|0
2014-06-02 13:30|197.45|198.325|198.675|-0.004412|24|8|4|0.15|0.15|0.125|Q|14|GFQ14|1.84339283475E-24|0
2014-06-02 14:00|197.575|198.75||-0.005912|4|2||0.05|0||Q|14|GFQ14|1.84455983452E-24|0
2014-06-02 14:30|197.575|198.425|198.8|-0.004284|4|2|2|0.025|0.025|0|Q|14|GFQ14|1.84455983452E-24|0
2014-06-02 15:00|197.625|198.75||-0.00566|8|1||0.1|0||Q|14|GFQ14|1.84502663442E-24|0
2014-06-02 15:30|197.65|198.6|198.9|-0.004783|18|2|7|0.1|0.05|0.125|Q|14|GFQ14|1.84526003438E-24|0
2014-06-02 17:00|197.8|198.65|198.925|-0.004279|5|3|2|0.05|0.05|0|Q|14|GFQ14|1.8466604341E-24|0
2014-06-02 17:30|197.875|199||-0.005653|4|3||0.025|0.025||Q|14|GFQ14|1.84736063396E-24|0
2014-06-02 18:00|197.875|199||-0.005653|26|10||0.1|0||Q|14|GFQ14|1.84736063396E-24|0
2014-06-02 18:30|197.925||||3|||0.1|||Q|14|GFQ14|1.84782743387E-24|0
2014-06-02 19:00|198.65|198.975||-0.001633|3|1||0.1|0||U|14|GFU14|1.84782743387E-24|1
2014-06-02 19:30|197.925||||3|||0|||Q|14|GFQ14|1.83807636562E-24|1
2014-06-02 20:00|197.875||||2|||0.05|||Q|14|GFQ14|1.83761202903E-24|0
2014-06-02 20:30|197.85||||2|||0|||Q|14|GFQ14|1.83737986074E-24|0
2014-06-02 21:00|197.875|199||-0.005653|14|6||0.1|0||Q|14|GFQ14|1.83761202903E-24|0
2014-06-02 21:30|197.875|198.65|199|-0.003901|17|2|1|0.125|0|0|Q|14|GFQ14|1.83761202903E-24|0
2014-06-02 22:00|197.85||||5|||0.025|||Q|14|GFQ14|1.83737986074E-24|0
2014-06-03 00:00|199||||1|||0|||V|14|GFV14|1.83737986074E-24|1
2014-06-03 01:30|197.85|198.65||-0.004027|5|1||0.025|0||Q|14|GFQ14|1.83737986074E-24|1
2014-06-03 02:00|197.85||||2|||0|||Q|14|GFQ14|1.83737986074E-24|0
2014-06-03 03:00|197.85||||1|||0|||Q|14|GFQ14|1.83737986074E-24|0
2014-06-03 03:30|197.85||||3|||0|||Q|14|GFQ14|1.83737986074E-24|0
2014-06-03 04:00|199||||6|||0.025|||V|14|GFV14|1.83737986074E-24|1
2014-06-03 04:30|197.825||||5|||0.025|||Q|14|GFQ14|1.83737986074E-24|1
2014-06-03 06:00|197.825||||2|||0|||Q|14|GFQ14|1.83737986074E-24|0
2014-06-03 06:30|197.825||||2|||0|||Q|14|GFQ14|1.83737986074E-24|0
2014-06-03 07:00|198|199.125||-0.00565|40|6||0.15|0.075||Q|14|GFQ14|1.83900524416E-24|0
2014-06-03 07:30|197.975|198.825|198.35|-0.004275|111|8|1|0.075|0.075|0|Q|14|GFQ14|1.83877304653E-24|0
2014-06-03 08:00|197.925|198.7|199.075|-0.0039|70|5|6|0.175|0.125|0.05|Q|14|GFQ14|1.83830865127E-24|0
2014-06-03 08:30|198.3|199|199.25|-0.003518|251|96|41|0.475|0.2|0.275|Q|14|GFQ14|1.84179161575E-24|0
2014-06-03 09:00|198.475|199.15|199.3|-0.003389|673|249|256|0.65|0.575|0.6|Q|14|GFQ14|1.84341699917E-24|0
2014-06-03 09:30|197.75|198.325|198.5|-0.002899|321|35|114|1.125|0.825|1.15|Q|14|GFQ14|1.83668326785E-24|0
2014-06-03 10:00|197.8|198.15|198.55|-0.001766|160|15|105|0.55|0.475|0.575|Q|14|GFQ14|1.83714766311E-24|0
2014-06-03 10:30|198.025|198.65|198.825|-0.003146|157|34|56|0.475|0.375|0.325|Q|14|GFQ14|1.8392374418E-24|0
2014-06-03 11:00|197.9|198.5|198.6|-0.003023|161|31|68|0.65|0.5|0.65|Q|14|GFQ14|1.83807645364E-24|0
2014-06-03 11:30|198.35|198.65|199.05|-0.00151|98|5|7|0.45|0.2|0.275|Q|14|GFQ14|1.84225601101E-24|0
2014-06-03 12:00|198.45|198.9|199.125|-0.002262|144|24|18|0.25|0.225|0.2|Q|14|GFQ14|1.84318480154E-24|0
2014-06-03 12:30|198.3|198.9|199.25|-0.003017|122|103|80|0.2|0.1|0.175|Q|14|GFQ14|1.84179161575E-24|0
2014-06-03 13:00|198.275|198.725|199.125|-0.002264|65|33|47|0.175|0.175|0.175|Q|14|GFQ14|1.84155941811E-24|0
2014-06-03 13:30|198.325|198.75|199.1|-0.002138|8|9|2|0.05|0.025|0|Q|14|GFQ14|1.84202381338E-24|0
2014-06-03 14:00|198.45|198.875|198.6|-0.002137|9|2|1|0.075|0.05|0|Q|14|GFQ14|1.84318480154E-24|0
2014-06-03 14:30|198.45|198.9||-0.002262|13|3||0.05|0.025||Q|14|GFQ14|1.84318480154E-24|0
2014-06-03 15:00|198.35|198.825|199.15|-0.002389|4|1|4|0.125|0|0|Q|14|GFQ14|1.84225601101E-24|0
2014-06-03 15:30|198.375|198.9|199.2|-0.00264|6|4|1|0.15|0.125|0|Q|14|GFQ14|1.84248820864E-24|0
2014-06-03 17:30|198.3|192.75|193|0.028794|8|1|1|0.175|0|0|Q|14|GFQ14|1.84179161575E-24|0
2014-06-03 18:00|198.5||||13|||0.025|||Q|14|GFQ14|1.8436491968E-24|0
2014-06-03 18:30|198.65|199.225||-0.002886|12|1||0.1|0||Q|14|GFQ14|1.84504238259E-24|0
2014-06-03 19:00|198.75|199|198.7|-0.001256|103|2|2|0.1|0|0|Q|14|GFQ14|1.84597117312E-24|0
2014-06-03 19:30|198.75|199.4|198.7|-0.00326|10|3|1|0.025|0|0|Q|14|GFQ14|1.84597117312E-24|0
2014-06-03 20:00|198.7|199.125||-0.002134|9|2||0.05|0||Q|14|GFQ14|1.84550677786E-24|0
2014-06-03 20:30|198.725|198.7||0.000126|1|1||0|0||Q|14|GFQ14|1.84573897549E-24|0
2014-06-03 22:00|198.7||||1|||0|||Q|14|GFQ14|1.84550677786E-24|0
2014-06-04 00:30|198.7||||1|||0|||Q|14|GFQ14|1.84550677786E-24|0
2014-06-04 01:00|198.675||||1|||0|||Q|14|GFQ14|1.84527458022E-24|0
2014-06-04 01:30|198.675||||1|||0|||Q|14|GFQ14|1.84527458022E-24|0
2014-06-04 02:00|198.675|199.3||-0.003136|1|1||0|0||Q|14|GFQ14|1.84527458022E-24|0
2014-06-04 03:30|198.675||||1|||0|||Q|14|GFQ14|1.84527458022E-24|0
2014-06-04 04:00|198.75||||1|||0|||Q|14|GFQ14|1.84597117312E-24|0
2014-06-04 04:30|198.75||||2|||0|||Q|14|GFQ14|1.84597117312E-24|0
2014-06-04 05:00|198.75|199.35||-0.00301|3|1||0|0||Q|14|GFQ14|1.84597117312E-24|0
2014-06-04 05:30|198.675||||4|||0.025|||Q|14|GFQ14|1.84527458022E-24|0
2014-06-04 06:00|198.7|198.975|199.375|-0.001382|27|1|1|0.05|0|0|Q|14|GFQ14|1.84550677786E-24|0
2014-06-04 06:30|198.6|198.9|199.35|-0.001508|27|11|1|0.15|0.175|0|Q|14|GFQ14|1.84457798733E-24|0
2014-06-04 07:00|198.575|198.525||0.000252|10|3||0.125|0.05||Q|14|GFQ14|1.8443457897E-24|0
2014-06-04 07:30|198.45|198.825|198.4|-0.001886|11|1|2|0.1|0|0.025|Q|14|GFQ14|1.84318480154E-24|0
2014-06-04 08:00|198.95|199.125|199.525|-0.000879|56|21|8|0.5|0.225|0.325|Q|14|GFQ14|1.84782875417E-24|0
2014-06-04 08:30|199.125|199.45|199.65|-0.001629|158|54|31|0.425|0.4|0.475|Q|14|GFQ14|1.8494541376E-24|0
2014-06-04 09:00|198.575|198.925|199.125|-0.001759|534|70|87|1.2|1|0.975|Q|14|GFQ14|1.8443457897E-24|0
2014-06-04 09:30|198.925|199.1|199.475|-0.000879|205|28|59|0.575|0.4|0.475|Q|14|GFQ14|1.84759655654E-24|0
2014-06-04 10:00|198.675|198.95|199.125|-0.001382|146|39|28|0.375|0.35|0.4|Q|14|GFQ14|1.84527458022E-24|0
2014-06-04 10:30|198.2|198.75|198.875|-0.002767|79|10|61|0.475|0.25|0.375|Q|14|GFQ14|1.84086282522E-24|0
2014-06-04 11:00|198.35|198.9|199.2|-0.002765|698|79|177|1.2|0.875|1.175|Q|14|GFQ14|1.84225601101E-24|0
2014-06-04 11:30|198.325|199.1|199.4|-0.003893|99|19|41|0.55|0.5|0.5|Q|14|GFQ14|1.84202381338E-24|0
2014-06-04 12:00|198.325|199.025|199.325|-0.003517|115|17|35|0.25|0.175|0.225|Q|14|GFQ14|1.84202381338E-24|0
2014-06-04 12:30|198.725|199.4|199.825|-0.003385|214|61|141|0.55|0.45|0.6|Q|14|GFQ14|1.84573897549E-24|0
2014-06-04 13:00|198.825|199.5|199.825|-0.003383|66|23|71|0.15|0.15|0.15|Q|14|GFQ14|1.84666776602E-24|0
2014-06-04 13:30|199|199.575|199.9|-0.002881|55|4|12|0.225|0.075|0.1|Q|14|GFQ14|1.84829314944E-24|0
2014-06-04 14:00|199|199.5|199.925|-0.002506|15|2|3|0.1|0|0.075|Q|14|GFQ14|1.84829314944E-24|0
2014-06-04 14:30|199|199.45|199.875|-0.002256|35|2|3|0.1|0|0.05|Q|14|GFQ14|1.84829314944E-24|0
2014-06-04 15:00|198.9|199.1||-0.001005|6|1||0.1|0||Q|14|GFQ14|1.84736435891E-24|0
2014-06-04 15:30|199|199.875|199.05|-0.004378|22|3|4|0.1|0|0.075|Q|14|GFQ14|1.84829314944E-24|0
2014-06-04 17:00|199||||1|||0|||Q|14|GFQ14|1.84829314944E-24|0
2014-06-04 17:30|198.85||||3|||0|||Q|14|GFQ14|1.84689996365E-24|0
2014-06-04 18:30|198.975|199.875||-0.004503|1|2||0|0||Q|14|GFQ14|1.84806095181E-24|0
2014-06-04 20:00|198.875||||1|||0|||Q|14|GFQ14|1.84713216128E-24|0
2014-06-04 22:00|198.875||||1|||0|||Q|14|GFQ14|1.84713216128E-24|0
2014-06-04 23:30|198.85|199.85||-0.005004|1|1||0|0||Q|14|GFQ14|1.84689996365E-24|0
2014-06-05 01:30|198.85||||2|||0.1|||Q|14|GFQ14|1.84689996365E-24|0
2014-06-05 03:00|199|199.9|199.175|-0.004502|6|1|1|0.05|0|0|Q|14|GFQ14|1.84829314944E-24|0
2014-06-05 03:30|199|199.9||-0.004502|6|1||0.025|0||Q|14|GFQ14|1.84829314944E-24|0
2014-06-05 04:00|198.8|199.9||-0.005503|9|1||0.225|0||Q|14|GFQ14|1.84643556838E-24|0
2014-06-05 04:30|199.9|199.175||0.00364|1|1||0|0||V|14|GFV14|1.84643556838E-24|1
2014-06-05 06:30|198.95|199.875|199.175|-0.004628|11|3|1|0.2|0.075|0|Q|14|GFQ14|1.84434972426E-24|1
2014-06-05 07:00|199|199.575|199.9|-0.002881|16|4|6|0.225|0.075|0.05|Q|14|GFQ14|1.84481324518E-24|0
2014-06-05 07:30|199.15|199.675|199.95|-0.002629|24|32|39|0.15|0.15|0.15|Q|14|GFQ14|1.84620380793E-24|0
2014-06-05 08:00|199.15|199.625|200|-0.002379|101|13|18|0.075|0.075|0.05|Q|14|GFQ14|1.84620380793E-24|0
2014-06-05 08:30|199.25|199.625|199.9|-0.001879|156|81|79|0.2|0.175|0.1|Q|14|GFQ14|1.84713084976E-24|0
2014-06-05 09:00|199.7|200.05|200.3|-0.00175|515|210|280|1|1|0.875|Q|14|GFQ14|1.851302538E-24|0
2014-06-05 09:30|199.1|199.55|199.7|-0.002255|571|58|238|1.275|1.075|1.2|Q|14|GFQ14|1.84574028701E-24|0
2014-06-05 10:00|199.725|200.075|200.2|-0.001749|310|39|112|0.85|0.7|0.6|Q|14|GFQ14|1.85153429846E-24|0
2014-06-05 10:30|199.4|199.725|199.85|-0.001627|158|25|92|0.475|0.5|0.375|Q|14|GFQ14|1.8485214125E-24|0
2014-06-05 11:00|199.6|199.975|200.1|-0.001875|81|6|52|0.325|0.325|0.275|Q|14|GFQ14|1.85037549617E-24|0
2014-06-05 11:30|199.55|199.925|200.025|-0.001876|69|3|12|0.2|0|0.125|Q|14|GFQ14|1.84991197525E-24|0
2014-06-05 12:00|199.75|200.1|200.25|-0.001749|98|7|30|0.3|0.125|0.3|Q|14|GFQ14|1.85176605892E-24|0
2014-06-05 12:30|199.9|200.15|200.375|-0.001249|327|23|41|0.25|0.275|0.275|Q|14|GFQ14|1.85315662166E-24|0
2014-06-05 13:00|199.95|200.3|200.55|-0.001747|144|17|33|0.2|0.075|0.175|Q|14|GFQ14|1.85362014258E-24|0
2014-06-05 13:30|200|200.375|200.575|-0.001871|57|5|2|0.125|0.05|0.1|Q|14|GFQ14|1.8540836635E-24|0
2014-06-05 14:00|199.95|199.9|195.5|0.00025|24|2|3|0.125|0.1|0.025|Q|14|GFQ14|1.85362014258E-24|0
2014-06-05 14:30|200.075|200.525|199.95|-0.002244|41|3|1|0.125|0.075|0|Q|14|GFQ14|1.85477894487E-24|0
2014-06-05 15:00|200.1|200.6|199.95|-0.002493|54|4|14|0.1|0.025|0.05|Q|14|GFQ14|1.85501070533E-24|0
2014-06-05 15:30|200.075|200.4|200.6|-0.001622|29|3|11|0.1|0|0.125|Q|14|GFQ14|1.85477894487E-24|0
2014-06-05 17:00|199.925|200.25|200.2|-0.001623|20|20|4|0.375|0|0.05|Q|14|GFQ14|1.85338838212E-24|0
2014-06-05 17:30|200.2|200.575|200.7|-0.00187|20|2|15|0.375|0.075|0.4|Q|14|GFQ14|1.85593774716E-24|0
2014-06-05 18:00|200.125|200.55||-0.002119|10|4||0.15|0.15||Q|14|GFQ14|1.85524246579E-24|0
2014-06-05 18:30|200.075|200.525|194.5|-0.002244|10|1|1|0.05|0|0|Q|14|GFQ14|1.85477894487E-24|0
2014-06-05 19:00|200.15|200.35|200.5|-0.000998|58|1|7|0.15|0|0.05|Q|14|GFQ14|1.85547422624E-24|0
2014-06-05 19:30|200.2|200.55||-0.001745|29|5||0.175|0||Q|14|GFQ14|1.85593774716E-24|0
2014-06-05 20:00|200.375|200.875|201|-0.002489|41|6|26|0.45|0.175|0.3|Q|14|GFQ14|1.85756007036E-24|0
2014-06-05 20:30|200.575|200.975|201|-0.00199|19|1|2|0.425|0|0|Q|14|GFQ14|1.85941415403E-24|0
2014-06-05 21:00|200.7|200.925|195.85|-0.00112|16|3|1|0.2|0.075|0|Q|14|GFQ14|1.86057295632E-24|0
2014-06-05 21:30|200.6|200.925|201|-0.001618|4|1|2|0.1|0|0.025|Q|14|GFQ14|1.85964591449E-24|0
2014-06-05 22:00|200.575|200.9|200.275|-0.001618|4|2|2|0.075|0.025|0|Q|14|GFQ14|1.85941415403E-24|0
2014-06-05 22:30|200.675|201|200.3|-0.001617|2|3|1|0.1|0.1|0|Q|14|GFQ14|1.86034119586E-24|0
2014-06-05 23:00|200.7|201|201.075|-0.001493|6|19|10|0|0.025|0.075|Q|14|GFQ14|1.86057295632E-24|0
2014-06-05 23:30|200.8|201.075|201.2|-0.001368|6|2|4|0.05|0|0.05|Q|14|GFQ14|1.86149999815E-24|0
2014-06-06 00:00|200.75|201.1|200.55|-0.00174|2|1|1|0.05|0|0|Q|14|GFQ14|1.86103647723E-24|0
2014-06-06 00:30|200.7||||1|||0|||Q|14|GFQ14|1.86057295632E-24|0
2014-06-06 02:00|200.6|201||-0.00199|10|1||0|0||Q|14|GFQ14|1.85964591449E-24|0
2014-06-06 03:00|200.725|201.05||-0.001617|1|1||0|0||Q|14|GFQ14|1.86080471678E-24|0
2014-06-06 03:30|201.1||||1|||0|||U|14|GFU14|1.8612674884E-24|1
2014-06-06 04:00|200.7|201.2|200.4|-0.002485|4|1|1|0.075|0|0|Q|14|GFQ14|1.8612674884E-24|1
2014-06-06 04:30|200.7||||2|||0|||Q|14|GFQ14|1.8612674884E-24|0
2014-06-06 05:00|200.725|201.2||-0.002361|1|1||0|0||Q|14|GFQ14|1.86149933538E-24|0
2014-06-06 05:30|200.675||||3|||0.075|||Q|14|GFQ14|1.86103564143E-24|0
2014-06-06 06:00|200.7|201.1|201.025|-0.001989|10|4|1|0.1|0|0|Q|14|GFQ14|1.8612674884E-24|0
2014-06-06 06:30|200.55|200.35||0.000998|2|4||0|0||Q|14|GFQ14|1.85987640657E-24|0
2014-06-06 07:00|200.575|200.925|200.925|-0.001742|23|5|10|0.125|0.1|0.15|Q|14|GFQ14|1.86010825355E-24|0
2014-06-06 07:30|200.5|200.925|200.95|-0.002115|22|6|12|0.2|0.025|0.125|Q|14|GFQ14|1.85941271263E-24|0
2014-06-06 08:00|200.125|200.425|200.5|-0.001497|109|30|29|0.5|0.425|0.5|Q|14|GFQ14|1.85593500806E-24|0
2014-06-06 08:30|199.825|200|200.025|-0.000875|118|21|40|0.4|0.325|0.375|Q|14|GFQ14|1.8531528444E-24|0
2014-06-06 09:00|199.95|199.95|200.275|0|357|73|87|0.7|0.625|0.675|Q|14|GFQ14|1.85431207925E-24|0
2014-06-06 09:30|200.15|200.25|200.35|-0.000499|295|57|52|0.55|0.45|0.45|Q|14|GFQ14|1.85616685503E-24|0
2014-06-06 10:00|199.925|200.225|200.3|-0.001498|201|25|101|0.6|0.225|0.475|Q|14|GFQ14|1.85408023228E-24|0
2014-06-06 10:30|200.05|200.5|200.35|-0.002244|149|104|51|0.45|0.4|0.325|Q|14|GFQ14|1.85523946714E-24|0
2014-06-06 11:00|200.15|200.575|200.625|-0.002119|71|30|45|0.3|0.125|0.275|Q|14|GFQ14|1.85616685503E-24|0
2014-06-06 11:30|200.4|200.675|200.925|-0.00137|127|9|58|0.4|0.175|0.45|Q|14|GFQ14|1.85848532474E-24|0
2014-06-06 12:00|200.25|200.7|200.875|-0.002242|96|6|34|0.3|0.2|0.3|Q|14|GFQ14|1.85709424291E-24|0
2014-06-06 12:30|200.55|201|201.025|-0.002239|431|84|128|0.575|0.4|0.475|Q|14|GFQ14|1.85987640657E-24|0
2014-06-06 13:00|200.75|201.1|201.025|-0.00174|228|95|47|0.45|0.225|0.2|Q|14|GFQ14|1.86173118235E-24|0
2014-06-06 13:30|200.775|201|201.075|-0.001119|91|15|67|0.2|0.15|0.175|Q|14|GFQ14|1.86196302932E-24|0
2014-06-09 09:00|202.375|202.775|202.925|-0.001973|880|251|245|1.5|1.5|1.575|Q|14|GFQ14|1.8768012355E-24|0
2014-06-09 09:30|203.325|203.75|203.825|-0.002086|864|237|268|1.225|1.15|1.1|Q|14|GFQ14|1.88561142043E-24|0
2014-06-09 10:00|203.175|203.625|203.75|-0.00221|536|93|173|0.825|0.675|0.6|Q|14|GFQ14|1.8842203386E-24|0
2014-06-09 10:30|202.65|202.725|203.3|-0.00037|353|123|137|1.025|1.15|0.925|Q|14|GFQ14|1.87935155219E-24|0
2014-06-09 11:00|202.675|203|203.3|-0.001601|144|70|43|0.35|0.2|0.225|Q|14|GFQ14|1.87958339916E-24|0
2014-06-09 11:30|203.175|203.325|203.575|-0.000738|174|75|48|0.6|0.45|0.45|Q|14|GFQ14|1.8842203386E-24|0
2014-06-09 12:00|203.35|203.6|203.8|-0.001228|232|25|47|0.325|0.35|0.375|Q|14|GFQ14|1.8858432674E-24|0
2014-06-09 12:30|203.5|203.875|203.825|-0.001839|280|37|60|0.25|0.3|0.1|Q|14|GFQ14|1.88723434923E-24|0
2014-06-09 13:00|203.525|203.825|203.825|-0.001472|35|13|40|0.075|0.125|0.05|Q|14|GFQ14|1.8874661962E-24|0
2014-06-09 13:30|203.525||||5|||0|||Q|14|GFQ14|1.8874661962E-24|0
2014-06-09 14:00|203.525||||1|||0|||Q|14|GFQ14|1.8874661962E-24|0
2014-06-09 14:30|203.525||||3|||0|||Q|14|GFQ14|1.8874661962E-24|0
2014-06-09 15:00|203.825||||2|||0|||V|14|GFV14|1.8874661962E-24|1
2014-06-09 17:00|203.775|204.2|203.975|-0.002081|171|73|47|1.25|1.125|1.075|Q|14|GFQ14|1.8874661962E-24|1
2014-06-09 17:30|203.975|204.25|199.5|-0.001346|11|4|1|0.25|0.1|0|Q|14|GFQ14|1.88931869645E-24|0
2014-06-09 18:00|203.85|204.25|204.35|-0.001958|2|1|1|0|0|0|Q|14|GFQ14|1.8881608838E-24|0
2014-06-09 18:30|204|204.125|204.15|-0.000612|11|15|2|0.05|0.15|0|Q|14|GFQ14|1.88955025899E-24|0
2014-06-09 19:00|203.875|204.2|204.1|-0.001592|32|5|3|0.25|0.15|0.05|Q|14|GFQ14|1.88839244633E-24|0
2014-06-09 19:30|203.875|204.075|204.2|-0.00098|1|1|1|0|0|0|Q|14|GFQ14|1.88839244633E-24|0
2014-06-09 20:00|203.975|204.25|204.25|-0.001346|1|2|2|0|0|0|Q|14|GFQ14|1.88931869645E-24|0
2014-06-09 20:30|204.05|204.225|204.325|-0.000857|4|3|1|0.025|0.025|0|Q|14|GFQ14|1.89001338405E-24|0
2014-06-09 21:00|203.975|204.25|204.2|-0.001346|6|3|5|0.075|0|0.125|Q|14|GFQ14|1.88931869645E-24|0
2014-06-09 21:30|203.925|204.25|204.175|-0.001591|5|4|2|0.15|0.1|0.025|Q|14|GFQ14|1.88885557139E-24|0
2014-06-09 22:00|204|198.65||0.026932|10|2||0|0.075||Q|14|GFQ14|1.88955025899E-24|0
2014-06-09 22:30|204.075|204.25|203.8|-0.000857|12|3|3|0.075|0|0.175|Q|14|GFQ14|1.89024494658E-24|0
2014-06-09 23:00|203.975||||2|||0|||Q|14|GFQ14|1.88931869645E-24|0
2014-06-09 23:30|203.8|203.95|203.8|-0.000735|5|9|1|0.125|0.3|0|Q|14|GFQ14|1.88769775873E-24|0
2014-06-10 00:00|203.75|204.125|204.15|-0.001837|2|1|1|0.025|0|0|Q|14|GFQ14|1.88723463367E-24|0
2014-06-10 01:00|203.85|204.075||-0.001103|2|1||0|0||Q|14|GFQ14|1.8881608838E-24|0
2014-06-10 01:30|204.025|204.05|203.575|-0.000123|1|1|1|0|0|0|U|14|GFU14|1.88769826934E-24|1
2014-06-10 02:00|204||||1|||0|||U|14|GFU14|1.88746696212E-24|0
2014-06-10 02:30|204.2||||1|||0|||U|14|GFU14|1.88931741992E-24|0
2014-06-10 03:00|204.275|203.9||0.001839|1|1||0|0||V|14|GFV14|1.88931741992E-24|1
2014-06-10 04:00|204.2||||1|||0|||U|14|GFU14|1.89209719053E-24|1
2014-06-10 04:30|203.925||||1|||0|||Q|14|GFQ14|1.89209719053E-24|1
2014-06-10 05:30|203.9||||1|||0|||Q|14|GFQ14|1.89186523059E-24|0
2014-06-10 06:00|203.575|203.775|203.9|-0.000981|21|12|3|0.3|0.3|0.1|Q|14|GFQ14|1.88884975144E-24|0
2014-06-10 06:30|203.575|203.9|203.55|-0.001594|27|5|1|0.125|0.075|0|Q|14|GFQ14|1.88884975144E-24|0
2014-06-10 07:00|203.4|203.65|203.7|-0.001228|33|22|16|0.2|0.2|0.25|Q|14|GFQ14|1.88722603189E-24|0
2014-06-10 07:30|202.725|203.125|203.1|-0.001969|191|85|17|1.05|0.85|0.725|Q|14|GFQ14|1.88096311364E-24|0
2014-06-10 08:00|202.75|203.35|203.35|-0.002951|116|12|40|0.55|0.3|0.55|Q|14|GFQ14|1.88119507358E-24|0
2014-06-10 08:30|203.05|203.55|203.05|-0.002456|99|16|16|0.375|0.325|0.25|Q|14|GFQ14|1.8839785928E-24|0
2014-06-10 09:00|203.4|203.775|203.725|-0.00184|346|26|66|0.5|0.35|0.45|Q|14|GFQ14|1.88722603189E-24|0
2014-06-10 09:30|203.4|203.925|204.075|-0.002574|306|47|245|0.725|0.6|0.625|Q|14|GFQ14|1.88722603189E-24|0
2014-06-10 10:00|204.05|204.5|204.55|-0.0022|304|47|205|0.7|0.7|0.7|Q|14|GFQ14|1.8932569902E-24|0
2014-06-10 10:30|204.3|204.725|204.8|-0.002076|182|25|54|0.575|0.425|0.45|Q|14|GFQ14|1.89557658955E-24|0
2014-06-10 11:00|204.825|205.125|205.275|-0.001463|560|146|134|0.675|0.575|0.65|Q|14|GFQ14|1.90044774819E-24|0
2014-06-10 11:30|204.975|205.375|205.625|-0.001948|492|96|242|0.775|0.625|0.675|Q|14|GFQ14|1.9018395078E-24|0
2014-06-10 12:00|205.05|205.45|205.55|-0.001947|399|20|136|0.5|0.45|0.4|Q|14|GFQ14|1.90253538761E-24|0
2014-06-10 12:30|205.075|205.625|205.575|-0.002675|733|77|97|0.45|0.525|0.45|Q|14|GFQ14|1.90276734754E-24|0
2014-06-10 13:00|204.8|205.3|205.3|-0.002435|453|133|48|0.525|0.55|0.575|Q|14|GFQ14|1.90021578826E-24|0
2014-06-10 13:30|204.875|205.4|205.35|-0.002556|22|14|17|0.15|0.2|0.175|Q|14|GFQ14|1.90091166806E-24|0
2014-06-10 14:00|204.975|205.45|205.45|-0.002312|9|9|14|0.075|0.175|0.1|Q|14|GFQ14|1.9018395078E-24|0
2014-06-10 14:30|205|205.425|205.5|-0.002069|27|9|10|0.125|0|0.05|Q|14|GFQ14|1.90207146774E-24|0
2014-06-10 15:00|204.9|205.425|205.425|-0.002556|9|1|1|0.1|0|0|Q|14|GFQ14|1.901143628E-24|0
2014-06-10 15:30|205.075|205.5|205.7|-0.002068|110|19|9|0.225|0.175|0.2|Q|14|GFQ14|1.90276734754E-24|0
2014-06-10 17:00|204.925|204.85|199.9|0.000366|9|1|1|0.175|0|0|Q|14|GFQ14|1.90137558793E-24|0
2014-06-10 17:30|204.875|205.4|205.3|-0.002556|5|2|1|0.05|0|0|Q|14|GFQ14|1.90091166806E-24|0
2014-06-10 18:30|204.825||||1|||0|||Q|14|GFQ14|1.90044774819E-24|0
2014-06-10 19:00|204.75||||8|||0.05|||Q|14|GFQ14|1.89975186839E-24|0
2014-06-10 19:30|204.75||||1|||0|||Q|14|GFQ14|1.89975186839E-24|0
2014-06-10 20:00|204.75||||2|||0|||Q|14|GFQ14|1.89975186839E-24|0
2014-06-10 20:30|205.225|205.3||-0.000365|1|1||0|0||U|14|GFU14|1.89975186839E-24|1
2014-06-10 21:00|205.3||||4|||0|||V|14|GFV14|1.89975186839E-24|1
2014-06-10 21:30|205.275|205.275||0|2|2||0|0||U|14|GFU14|1.89975186839E-24|1
2014-06-10 22:30|204.675|205.225||-0.00268|4|1||0.025|0||Q|14|GFQ14|1.89419906789E-24|1
2014-06-10 23:30|204.675||||2|||0|||Q|14|GFQ14|1.89419906789E-24|0
2014-06-11 00:00|204.675||||1|||0|||Q|14|GFQ14|1.89419906789E-24|0
2014-06-11 01:30|204.825||||12|||0.1|||Q|14|GFQ14|1.89558726802E-24|0
2014-06-11 03:00|205.3||||1|||0|||V|14|GFV14|1.89558726802E-24|1
2014-06-11 04:30|204.65|205.15|205.2|-0.002437|11|3|4|0.15|0.05|0|Q|14|GFQ14|1.89558726802E-24|1
2014-06-11 05:30|204.55|205.05|205.15|-0.002438|7|2|2|0.1|0.1|0|Q|14|GFQ14|1.89466100988E-24|0
2014-06-11 06:00|204.45|204.825|204.9|-0.001831|15|4|6|0.175|0.225|0.225|Q|14|GFQ14|1.89373475175E-24|0
2014-06-11 06:30|204.475|204.875|205|-0.001952|5|1|6|0.175|0|0.175|Q|14|GFQ14|1.89396631628E-24|0
2014-06-11 07:00|204.65|205.15|205.1|-0.002437|16|2|3|0.075|0.15|0.1|Q|14|GFQ14|1.89558726802E-24|0
2014-06-11 07:30|204.75|205.3|199.5|-0.002679|26|9|2|0.175|0.3|0.125|Q|14|GFQ14|1.89651352615E-24|0
2014-06-11 08:00|204.625|205.25|205.3|-0.003045|33|11|25|0.225|0.15|0.175|Q|14|GFQ14|1.89535570348E-24|0
2014-06-11 08:30|204.2|204.675|204.775|-0.002321|186|35|39|0.75|0.7|0.525|Q|14|GFQ14|1.89141910642E-24|0
2014-06-11 09:00|203.55|204.375|204.325|-0.004037|667|78|115|1.25|1|1.025|Q|14|GFQ14|1.88539842856E-24|0
2014-06-11 09:30|203.9|204.45|204.65|-0.00269|349|59|96|0.7|0.55|0.625|Q|14|GFQ14|1.88864033202E-24|0
2014-06-11 10:00|203.85|204.4|204.45|-0.002691|124|41|45|0.2|0.175|0.3|Q|14|GFQ14|1.88817720296E-24|0
2014-06-11 10:30|204.2|204.75|205|-0.002686|212|53|64|0.675|0.275|0.6|Q|14|GFQ14|1.89141910642E-24|0
2014-06-11 11:00|203.9|204.5|204.75|-0.002934|343|102|119|1.175|1.05|1.05|Q|14|GFQ14|1.88864033202E-24|0
2014-06-11 11:30|202.75|203.075|203.65|-0.0016|646|380|288|1.55|1.7|1.45|Q|14|GFQ14|1.8779883635E-24|0
2014-06-11 12:00|203.2|203.7|204.075|-0.002455|414|35|74|0.95|0.85|0.875|Q|14|GFQ14|1.8821565251E-24|0
2014-06-11 12:30|203.15|203.65|203.95|-0.002455|247|24|120|0.475|0.275|0.375|Q|14|GFQ14|1.88169339603E-24|0
2014-06-11 13:00|203.075|203.6|203.95|-0.002579|107|6|26|0.25|0.2|0.225|Q|14|GFQ14|1.88099870243E-24|0
2014-06-11 13:30|202.975|203.65|204|-0.003315|35|3|3|0.075|0|0.025|Q|14|GFQ14|1.8800724443E-24|0
2014-06-11 14:00|202.975|203.675|203.95|-0.003437|43|7|4|0.2|0.075|0.1|Q|14|GFQ14|1.8800724443E-24|0
2014-06-11 14:30|203|204|203.7|-0.004902|15|2|2|0.1|0|0.05|Q|14|GFQ14|1.88030400883E-24|0
2014-06-11 15:00|203.25|203.8|198.475|-0.002699|15|1|2|0.25|0|0.025|Q|14|GFQ14|1.88261965416E-24|0
2014-06-11 15:30|203.225|203.925|204.2|-0.003433|14|3|8|0.175|0.075|0.05|Q|14|GFQ14|1.88238808963E-24|0
2014-06-11 17:00|203.5|204.3|204.6|-0.003916|23|6|2|0.475|0.325|0|Q|14|GFQ14|1.88493529949E-24|0
2014-06-11 17:30|203.5|204.6|204.275|-0.005376|6|4|3|0.1|0.025|0.175|Q|14|GFQ14|1.88493529949E-24|0
2014-06-11 18:00|203.625|199.025||0.023113|13|2||0.125|0.05||Q|14|GFQ14|1.88609312216E-24|0
2014-06-11 18:30|203.95|204.35|204.725|-0.001957|13|2|14|0.325|0.025|0.2|Q|14|GFQ14|1.88910346109E-24|0
2014-06-11 19:00|203.825|204.6|204.35|-0.003788|7|4|2|0.2|0.2|0.075|Q|14|GFQ14|1.88794563842E-24|0
2014-06-11 19:30|203.9|204.8||-0.004395|2|2||0.025|0.025||Q|14|GFQ14|1.88864033202E-24|0
2014-06-11 20:00|204|204.825|198.775|-0.004028|30|9|2|0.2|0.1|0.05|Q|14|GFQ14|1.88956659016E-24|0
2014-06-11 20:30|203.725|199.075||0.023358|7|1||0.25|0||Q|14|GFQ14|1.88701938029E-24|0
2014-06-11 21:00|203.925|204.4|199.025|-0.002324|8|2|1|0.2|0|0|Q|14|GFQ14|1.88887189656E-24|0
2014-06-11 21:30|203.725|204.55||-0.004033|2|2||0.2|0.025||Q|14|GFQ14|1.88701938029E-24|0
2014-06-11 22:00|203.775|204.25||-0.002326|4|1||0.075|0||Q|14|GFQ14|1.88748250936E-24|0
2014-06-11 22:30|203.7|204.3|204.7|-0.002937|3|1|1|0.05|0|0|Q|14|GFQ14|1.88678781576E-24|0
2014-06-11 23:00|203.825||||5|||0.225|||Q|14|GFQ14|1.88794563842E-24|0
2014-06-12 00:00|203.625||||2|||0.025|||Q|14|GFQ14|1.88609312216E-24|0
2014-06-12 00:30|203.725||||7|||0.125|||Q|14|GFQ14|1.88701938029E-24|0
2014-06-12 01:30|203.625||||1|||0|||Q|14|GFQ14|1.88609312216E-24|0
2014-06-12 02:00|203.6||||1|||0|||Q|14|GFQ14|1.88586155763E-24|0
2014-06-12 03:00|203.6||||6|||0|||Q|14|GFQ14|1.88586155763E-24|0
2014-06-12 03:30|203.6||||4|||0.075|||Q|14|GFQ14|1.88586155763E-24|0
2014-06-12 04:30|203.625|204.25||-0.00306|4|1||0.1|0||Q|14|GFQ14|1.88609312216E-24|0
2014-06-12 05:00|203.625|204.2|204.625|-0.002816|1|1|1|0|0|0|Q|14|GFQ14|1.88609312216E-24|0
2014-06-12 05:30|203.675|204.425|204.125|-0.003669|8|1|4|0.075|0|0.1|Q|14|GFQ14|1.88655625122E-24|0
2014-06-12 06:00|203.625|204.15|204.45|-0.002572|18|2|1|0.125|0|0|Q|14|GFQ14|1.88609312216E-24|0
2014-06-12 06:30|203.6|204.375||-0.003792|9|3||0.075|0.025||Q|14|GFQ14|1.88586155763E-24|0
2014-06-12 07:00|203.8|204.35|204.5|-0.002691|12|1|2|0.125|0|0|Q|14|GFQ14|1.88771407389E-24|0
2014-06-12 07:30|203.825|204.6|204.3|-0.003788|16|6|13|0.125|0|0.05|Q|14|GFQ14|1.88794563842E-24|0
2014-06-12 08:00|203.875|204.3|204.55|-0.00208|100|24|19|0.55|0.325|0.325|Q|14|GFQ14|1.88840876749E-24|0
2014-06-12 08:30|203.725|204.3|204.675|-0.002814|71|16|17|0.3|0.275|0.25|Q|14|GFQ14|1.88701938029E-24|0
2014-06-12 09:00|204.025|204.575|204.85|-0.002689|411|67|108|0.575|0.5|0.475|Q|14|GFQ14|1.88979815469E-24|0
2014-06-12 09:30|204.525|205.15|205.225|-0.003047|377|146|111|1.475|1.125|1.275|Q|14|GFQ14|1.89442944535E-24|0
2014-06-12 10:00|204.55|205.025|205.35|-0.002317|266|105|33|0.35|0.275|0.325|Q|14|GFQ14|1.89466100988E-24|0
2014-06-12 10:30|204.75|205.35|205.6|-0.002922|114|18|33|0.25|0.1|0.25|Q|14|GFQ14|1.89651352615E-24|0
2014-06-12 11:00|204.825|205.425|205.625|-0.002921|346|28|74|0.5|0.35|0.45|Q|14|GFQ14|1.89720821975E-24|0
2014-06-12 11:30|205.45|206.15|206.325|-0.003396|487|84|214|0.775|0.7|0.825|Q|14|GFQ14|1.90299733308E-24|0
2014-06-12 12:00|204.9|205.625|205.825|-0.003526|691|73|319|1.3|1.225|1.375|Q|14|GFQ14|1.89790291335E-24|0
2014-06-12 12:30|205.675|206.275|206.475|-0.002909|807|234|275|1.075|0.9|0.9|Q|14|GFQ14|1.90508141387E-24|0
2014-06-12 13:00|205.875|206.5|206.65|-0.003027|85|108|90|0.3|0.6|0.5|Q|14|GFQ14|1.90693393014E-24|0
2014-06-12 13:30|205.875|206.5|206.65|-0.003027|41|20|10|0.075|0.125|0.175|Q|14|GFQ14|1.90693393014E-24|0
2014-06-12 14:00|205.875|206.425|206.65|-0.002664|2|3|7|0|0.1|0.05|Q|14|GFQ14|1.90693393014E-24|0
2014-06-12 14:30|205.875|206.625|206.75|-0.00363|4|15|13|0|0.075|0.05|Q|14|GFQ14|1.90693393014E-24|0
2014-06-12 15:00|205.875|206.625|206.75|-0.00363|2|11|11|0|0|0|Q|14|GFQ14|1.90693393014E-24|0
2014-06-12 15:30|206.8||||3|||0.05|||V|14|GFV14|1.9085489982E-24|1
2014-06-12 17:00|206.25|206.55|207|-0.001452|52|4|15|0.6|0.15|0.2|Q|14|GFQ14|1.9085489982E-24|1
2014-06-12 18:00|206.325|201.8||0.022423|1|1||0|0||Q|14|GFQ14|1.90924301602E-24|0
2014-06-12 18:30|206.425|207||-0.002778|6|2||0.125|0||Q|14|GFQ14|1.91016837311E-24|0
2014-06-12 19:00|206.05|206.475|206.6|-0.002058|19|4|5|0.3|0.175|0.2|Q|14|GFQ14|1.90669828402E-24|0
2014-06-12 19:30|206.175|206.725||-0.002661|2|1||0.1|0||Q|14|GFQ14|1.90785498038E-24|0
2014-06-12 20:30|205.925|206.55|206.7|-0.003026|3|1|1|0.225|0|0|Q|14|GFQ14|1.90554158766E-24|0
2014-06-12 21:00|205.875|201.5||0.021712|1|1||0|0||Q|14|GFQ14|1.90507890911E-24|0
2014-06-12 21:30|205.875|206.55|206.825|-0.003268|8|1|1|0.225|0|0|Q|14|GFQ14|1.90507890911E-24|0
2014-06-12 22:00|205.875||||6|||0.125|||Q|14|GFQ14|1.90507890911E-24|0
2014-06-12 22:30|206|206.5|206.825|-0.002421|11|4|1|0.1|0.125|0|Q|14|GFQ14|1.90623560547E-24|0
2014-06-12 23:00|206.05||||3|||0.05|||Q|14|GFQ14|1.90669828402E-24|0
2014-06-12 23:30|205.9||||1|||0|||Q|14|GFQ14|1.90531024838E-24|0
2014-06-13 00:30|205.875||||3|||0|||Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 01:00|205.875|206.4||-0.002544|3|2||0.075|0.1||Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 01:30|205.875||||4|||0|||Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 02:00|205.875|206.375||-0.002423|5|1||0.075|0||Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 02:30|205.875||||4|||0|||Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 03:00|205.875||||2|||0|||Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 04:00|205.875||||2|||0|||Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 04:30|205.85||||4|||0|||Q|14|GFQ14|1.90484756984E-24|0
2014-06-13 05:00|205.85|206.375|200.675|-0.002544|2|1|1|0|0|0|Q|14|GFQ14|1.90484756984E-24|0
2014-06-13 05:30|205.875|206.375|206.7|-0.002423|13|1|5|0.05|0|0.1|Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 06:00|205.5|206.025|206.3|-0.002548|21|3|7|0.375|0.325|0.375|Q|14|GFQ14|1.90160882002E-24|0
2014-06-13 06:30|205.425|206||-0.002791|11|1||0.1|0||Q|14|GFQ14|1.9009148022E-24|0
2014-06-13 07:00|205.4|206.15|200.425|-0.003638|15|13|1|0.1|0.075|0|Q|14|GFQ14|1.90068346293E-24|0
2014-06-13 07:30|205.525|205.9|206.25|-0.001821|48|8|24|0.25|0.1|0.25|Q|14|GFQ14|1.90184015929E-24|0
2014-06-13 08:00|205.9|206.5|206.675|-0.002906|45|8|12|0.35|0.35|0.35|Q|14|GFQ14|1.90531024838E-24|0
2014-06-13 08:30|205.875|206.4|206.45|-0.002544|86|9|20|0.575|0.45|0.3|Q|14|GFQ14|1.90507890911E-24|0
2014-06-13 09:00|205.825|206.45|206.65|-0.003027|327|44|63|0.725|0.6|0.675|Q|14|GFQ14|1.90461623056E-24|0
2014-06-13 09:30|206.125|206.775|206.9|-0.003144|187|25|69|0.475|0.375|0.4|Q|14|GFQ14|1.90739230184E-24|0
2014-06-13 10:00|206.625|207.225|207.475|-0.002895|426|31|124|0.825|0.625|0.725|Q|14|GFQ14|1.91201908729E-24|0
2014-06-13 10:30|206.975|207.5|207.675|-0.00253|272|24|57|0.575|0.45|0.5|Q|14|GFQ14|1.9152578371E-24|0
2014-06-13 11:00|207.6|208.125|208.3|-0.002523|437|122|154|0.9|0.8|0.825|Q|14|GFQ14|1.92104131891E-24|0
2014-06-13 11:30|207.575|208|208.275|-0.002043|575|125|154|0.725|0.75|0.65|Q|14|GFQ14|1.92080997964E-24|0
2014-06-13 12:00|207.75|208|208.225|-0.001202|279|58|98|0.725|0.55|0.55|Q|14|GFQ14|1.92242935455E-24|0
2014-06-13 12:30|208.05|208.55|208.675|-0.002398|353|56|75|0.525|0.55|0.55|Q|14|GFQ14|1.92520542582E-24|0
2014-06-13 13:00|208.15|208.525|208.625|-0.001798|211|32|75|0.575|0.3|0.325|Q|14|GFQ14|1.92613078291E-24|0
2014-06-13 13:30|208.05|208.575|208.7|-0.002517|76|7|15|0.175|0.125|0.175|Q|14|GFQ14|1.92520542582E-24|0
2014-06-16 09:00|208.425|209.025|209.1|-0.00287|407|85|135|0.45|0.325|0.375|Q|14|GFQ14|1.92867551491E-24|0
2014-06-16 09:30|207.925|208.475|208.75|-0.002638|451|209|123|1.075|1.15|1.025|Q|14|GFQ14|1.92404872946E-24|0
2014-06-16 10:00|208.125|208.675|208.875|-0.002636|142|15|24|0.3|0.3|0.3|Q|14|GFQ14|1.92589944364E-24|0
2014-06-16 10:30|208.1|208.95|208.875|-0.004068|138|10|26|0.325|0.2|0.2|Q|14|GFQ14|1.92566810436E-24|0
2014-06-16 11:00|208.375|208.625|208.825|-0.001198|174|42|63|0.625|0.525|0.5|Q|14|GFQ14|1.92821283636E-24|0
2014-06-16 11:30|208.425|209.15|209.25|-0.003466|312|68|75|0.525|0.35|0.325|Q|14|GFQ14|1.92867551491E-24|0
2014-06-16 12:00|208.425|209.175|209.3|-0.003586|82|37|19|0.2|0.125|0.125|Q|14|GFQ14|1.92867551491E-24|0
2014-06-16 12:30|208.4|209.25|209.375|-0.004062|299|110|126|0.625|0.6|0.6|Q|14|GFQ14|1.92844417563E-24|0
2014-06-16 13:00|208.125|209|209.125|-0.004187|179|115|33|0.625|0.575|0.475|Q|14|GFQ14|1.92589944364E-24|0
2014-06-16 13:30|208.1|209.15|209.175|-0.00502|12|10|6|0.175|0.025|0.1|Q|14|GFQ14|1.92566810436E-24|0
2014-06-16 14:00|208.25|209.15|209.2|-0.004303|8|7|5|0.125|0.05|0.075|Q|14|GFQ14|1.92705614E-24|0
2014-06-16 14:30|208.525|209.375|209.475|-0.00406|37|19|7|0.275|0.15|0.225|Q|14|GFQ14|1.929600872E-24|0
2014-06-16 15:00|208.85|209.8|209.65|-0.004528|118|15|31|0.35|0.35|0.175|Q|14|GFQ14|1.93260828254E-24|0
2014-06-16 15:30|208.95|209.85|209.85|-0.004289|58|22|12|0.125|0.225|0.25|Q|14|GFQ14|1.93353363963E-24|0
2014-06-16 17:00|208.875|209.75|209.75|-0.004172|20|1|3|0.325|0|0.175|Q|14|GFQ14|1.93283962181E-24|0
2014-06-16 17:30|208.875|209.675|209.85|-0.003815|4|1|2|0.1|0|0|Q|14|GFQ14|1.93283962181E-24|0
2014-06-16 18:00|209|209.95|209.95|-0.004525|37|2|8|0.4|0|0.35|Q|14|GFQ14|1.93399631817E-24|0
2014-06-16 18:30|209.15|210|209.975|-0.004048|1|7|8|0|0.05|0.025|Q|14|GFQ14|1.93538435381E-24|0
2014-06-16 19:00|208.825|209.875|209.575|-0.005003|13|2|12|0.25|0|0.4|Q|14|GFQ14|1.93237694327E-24|0
2014-06-16 19:30|208.975|209.8||-0.003932|12|2||0.2|0.025||Q|14|GFQ14|1.9337649789E-24|0
2014-06-16 20:00|209.1|209.975|209.95|-0.004167|5|1|1|0.275|0|0|Q|14|GFQ14|1.93492167526E-24|0
2014-06-16 20:30|209.1||||1|||0|||Q|14|GFQ14|1.93492167526E-24|0
2014-06-16 21:00|209.075|209.95||-0.004168|2|4||0.15|0.025||Q|14|GFQ14|1.93469033599E-24|0
2014-06-16 21:30|209.125||||6|||0.05|||Q|14|GFQ14|1.93515301454E-24|0
2014-06-16 22:00|209.375|210.25|209.45|-0.004162|27|42|1|0.375|0.35|0|Q|14|GFQ14|1.93746640726E-24|0
2014-06-16 22:30|209.475|210.35|209.95|-0.00416|17|7|5|0.075|0.05|0.05|Q|14|GFQ14|1.93839176435E-24|0
2014-06-16 23:00|209.425|209.95|205.3|-0.002501|6|1|2|0.075|0|0.225|Q|14|GFQ14|1.93792908581E-24|0
2014-06-16 23:30|209.4||||6|||0.05|||Q|14|GFQ14|1.93769774653E-24|0
2014-06-17 00:30|209.275|210.225||-0.004519|2|1||0|0||Q|14|GFQ14|1.93654105017E-24|0
2014-06-17 02:00|209.15|209.625|205.2|-0.002266|3|2|2|0.1|0.175|0|Q|14|GFQ14|1.93538435381E-24|0
2014-06-17 03:30|209.2||||13|||0.05|||Q|14|GFQ14|1.93584703235E-24|0
2014-06-17 04:00|209.2||||6|||0|||Q|14|GFQ14|1.93584703235E-24|0
2014-06-17 04:30|209.1|210|210.025|-0.004286|4|6|1|0.1|0|0|Q|14|GFQ14|1.93492167526E-24|0
2014-06-17 05:00|209.15|210||-0.004048|8|1||0.05|0||Q|14|GFQ14|1.93538435381E-24|0
2014-06-17 05:30|208.575|210|209.625|-0.006786|50|13|8|0.625|0|0.425|Q|14|GFQ14|1.93006355054E-24|0
2014-06-17 06:00|208.525||||14|||0.175|||Q|14|GFQ14|1.929600872E-24|0
2014-06-17 06:30|208.6|209.5|209.525|-0.004296|4|4|6|0.175|0|0|Q|14|GFQ14|1.93029488981E-24|0
2014-06-17 07:00|208.8|209.725|209.65|-0.004411|9|3|6|0.175|0.275|0.15|Q|14|GFQ14|1.93214560399E-24|0
2014-06-17 07:30|209.15|210|210|-0.004048|31|24|30|0.25|0|0.15|Q|14|GFQ14|1.93538435381E-24|0
2014-06-17 08:00|209.175|210|210.15|-0.003929|81|32|8|0.275|0.15|0.075|Q|14|GFQ14|1.93561569308E-24|0
2014-06-17 08:30|209.825|210.375|210.7|-0.002614|135|48|48|0.625|0.45|0.55|Q|14|GFQ14|1.94163051417E-24|0
2014-06-17 09:00|209.6|210.225|210.375|-0.002973|674|76|136|0.85|0.725|0.7|Q|14|GFQ14|1.93954846071E-24|0
2014-06-17 09:30|209.55|210.275|210.325|-0.003448|498|116|85|1.275|1.15|1.05|Q|14|GFQ14|1.93908578217E-24|0
2014-06-17 10:00|209.325|209.925|210.075|-0.002858|350|51|90|0.975|0.875|0.925|Q|14|GFQ14|1.93700372872E-24|0
2014-06-17 10:30|208.6|209.2|209.35|-0.002868|290|78|63|1.125|0.95|1.025|Q|14|GFQ14|1.93029488981E-24|0
2014-06-17 11:00|208.5|209.2|209.2|-0.003346|340|111|80|0.65|0.55|0.55|Q|14|GFQ14|1.92936953272E-24|0
2014-06-17 11:30|207.9|208.6|208.65|-0.003356|363|83|72|0.9|0.8|0.8|Q|14|GFQ14|1.92381739018E-24|0
2014-06-17 12:00|207.75|208.475|208.5|-0.003478|262|42|72|0.725|0.55|0.55|Q|14|GFQ14|1.92242935455E-24|0
2014-06-17 12:30|207.8|208.5|208.6|-0.003357|419|42|47|0.725|0.725|0.725|Q|14|GFQ14|1.92289203309E-24|0
2014-06-17 13:00|207.9|208.525|208.625|-0.002997|92|12|40|0.2|0.05|0.2|Q|14|GFQ14|1.92381739018E-24|0
2014-06-17 13:30|207.8|208.6|208.65|-0.003835|13|2|7|0.075|0.05|0.1|Q|14|GFQ14|1.92289203309E-24|0
2014-06-17 14:00|207.575|208.375|208.5|-0.003839|51|2|6|0.15|0.075|0.075|Q|14|GFQ14|1.92080997964E-24|0
2014-06-17 14:30|207.575|208.5|208.35|-0.004436|20|5|1|0.1|0.025|0|Q|14|GFQ14|1.92080997964E-24|0
2014-06-17 15:00|207.6|208.5|203.9|-0.004317|5|2|7|0.025|0.025|0|Q|14|GFQ14|1.92104131891E-24|0
2014-06-17 15:30|207.25|207.975|208.025|-0.003486|223|95|100|0.825|0.85|1.05|Q|14|GFQ14|1.9178025691E-24|0
2014-06-17 17:00|207.15|208.075|207.8|-0.004446|27|3|4|0.4|0.175|0.275|Q|14|GFQ14|1.91687721201E-24|0
2014-06-17 17:30|207.1|208.025|203.325|-0.004447|24|1|1|0.225|0|0|Q|14|GFQ14|1.91641453346E-24|0
2014-06-17 18:00|207|207.775|207.85|-0.00373|6|2|4|0.125|0|0.05|Q|14|GFQ14|1.91548917637E-24|0
2014-06-17 18:30|207.05|207.775|203.25|-0.003489|5|2|5|0.05|0|0.075|Q|14|GFQ14|1.91595185492E-24|0
2014-06-17 19:00|207.45||||9|||0.125|||Q|14|GFQ14|1.91965328328E-24|0
2014-06-17 19:30|207.3|208|208|-0.003365|4|2|2|0.15|0|0.05|Q|14|GFQ14|1.91826524764E-24|0
2014-06-17 20:00|207.35|208|208|-0.003125|6|1|3|0.2|0|0.05|Q|14|GFQ14|1.91872792619E-24|0
2014-06-17 20:30|207.475||||1|||0|||Q|14|GFQ14|1.91988462255E-24|0
2014-06-17 21:00|207.3||||1|||0|||Q|14|GFQ14|1.91826524764E-24|0
2014-06-17 21:30|207.675|208.225|208.125|-0.002641|39|1|5|0.25|0|0.125|Q|14|GFQ14|1.92173533673E-24|0
2014-06-17 22:00|207.675|208.5|208.3|-0.003957|3|6|12|0|0.05|0.075|Q|14|GFQ14|1.92173533673E-24|0
2014-06-17 22:30|207.65||||13|||0.075|||Q|14|GFQ14|1.92150399746E-24|0
2014-06-17 23:00|207.75|203.5||0.020885|7|1||0.1|0||Q|14|GFQ14|1.92242935455E-24|0
2014-06-17 23:30|207.75|203.5||0.020885|3|6||0|0||Q|14|GFQ14|1.92242935455E-24|0
2014-06-18 01:00|207.65|208.1||-0.002162|8|8||0.05|0.1||Q|14|GFQ14|1.92150399746E-24|0
2014-06-18 02:00|208.425||||1|||0|||V|14|GFV14|1.92450490471E-24|1
2014-06-18 03:30|207.7||||1|||0|||Q|14|GFQ14|1.92450490471E-24|1
2014-06-18 04:00|207.7||||1|||0|||Q|14|GFQ14|1.92450490471E-24|0
2014-06-18 04:30|207.675||||1|||0|||Q|14|GFQ14|1.92427325992E-24|0
2014-06-18 05:30|207.525|203.475||0.019904|7|1||0.125|0||Q|14|GFQ14|1.92288339119E-24|0
2014-06-18 06:00|207.7|208.475|208.35|-0.003717|6|1|3|0.075|0|0.1|Q|14|GFQ14|1.92450490471E-24|0
2014-06-18 06:30|207.5|208.1|208.425|-0.002883|14|14|6|0.25|0.35|0.125|Q|14|GFQ14|1.9226517464E-24|0
2014-06-18 07:00|207.45|208.15|208.225|-0.003363|46|13|4|0.15|0.05|0.1|Q|14|GFQ14|1.92218845682E-24|0
2014-06-18 07:30|207.525|208.25|208.225|-0.003481|34|4|7|0.1|0.075|0|Q|14|GFQ14|1.92288339119E-24|0
2014-06-18 08:00|207.375|208.05|208.025|-0.003244|79|21|16|0.4|0.4|0.425|Q|14|GFQ14|1.92149352246E-24|0
2014-06-18 08:30|207.3|208.1|207.925|-0.003844|108|24|30|0.3|0.125|0.2|Q|14|GFQ14|1.92079858809E-24|0
2014-06-18 09:00|206.175|206.6|206.7|-0.002057|961|290|234|1.875|1.7|1.6|Q|14|GFQ14|1.9103745726E-24|0
2014-06-18 09:30|204.85|205.575|205.7|-0.003527|981|317|205|1.4|1.175|1.025|Q|14|GFQ14|1.8980973988E-24|0
2014-06-18 10:00|204.925|205.575|205.7|-0.003162|289|17|2|0.125|0|0|Q|14|GFQ14|1.89879233316E-24|0
2014-06-18 10:30|204.85|205.575|205.7|-0.003527|86|24|22|0.125|0.05|0|Q|14|GFQ14|1.8980973988E-24|0
2014-06-18 11:00|204.85|205.575|200.4|-0.003527|17|1|2|0|0|0|Q|14|GFQ14|1.8980973988E-24|0
2014-06-18 11:30|204.85||||5|||0|||Q|14|GFQ14|1.8980973988E-24|0
2014-06-18 12:00|204.85|205.575|205.7|-0.003527|253|75|14|0.25|0|0|Q|14|GFQ14|1.8980973988E-24|0
2014-06-18 12:30|204.85|205.575|205.7|-0.003527|223|61|20|0.25|0.15|0|Q|14|GFQ14|1.8980973988E-24|0
2014-06-18 13:00|204.85|205.575|205.7|-0.003527|103|30|79|0.125|0|0|Q|14|GFQ14|1.8980973988E-24|0
2014-06-18 13:30|204.85|205.575|205.7|-0.003527|34|19|22|0|0|0|Q|14|GFQ14|1.8980973988E-24|0
2014-06-18 14:00|204.925|205.575|205.7|-0.003162|14|5|3|0.075|0.05|0|Q|14|GFQ14|1.89879233316E-24|0
2014-06-18 14:30|205.25|206.1|206.275|-0.004124|43|29|19|0.575|0.65|0.4|Q|14|GFQ14|1.90180371542E-24|0
2014-06-18 15:00|205.75|206.575|206.675|-0.003994|51|10|50|0.675|0.475|0.55|Q|14|GFQ14|1.90643661119E-24|0
2014-06-18 15:30|205.4|206.4|206.425|-0.004845|115|15|19|0.8|0.65|0.575|Q|14|GFQ14|1.90319358415E-24|0
2014-06-18 17:00|205.7|206.85|206.425|-0.00556|58|5|8|1.025|0.075|0.975|Q|14|GFQ14|1.90597332161E-24|0
2014-06-18 17:30|205.85|206.85|206.8|-0.004834|4|4|5|0.15|0.225|0.1|Q|14|GFQ14|1.90736319034E-24|0
2014-06-18 18:00|206.025|206.8||-0.003748|16|3||0.275|0.025||Q|14|GFQ14|1.90898470387E-24|0
2014-06-18 18:30|206.075|206.85|201.975|-0.003747|11|2|1|0.15|0|0|Q|14|GFQ14|1.90944799344E-24|0
2014-06-18 19:00|205.875|206.7|206.775|-0.003991|38|2|2|0.35|0.05|0.025|Q|14|GFQ14|1.90759483513E-24|0
2014-06-18 19:30|205.85|206.5|206.525|-0.003148|17|4|4|0|0.1|0.1|Q|14|GFQ14|1.90736319034E-24|0
2014-06-18 20:00|205.9|206.45|201.75|-0.002664|3|6|2|0.05|0.3|0.025|Q|14|GFQ14|1.90782647992E-24|0
2014-06-18 20:30|205.75|206.55||-0.003873|3|1||0.15|0||Q|14|GFQ14|1.90643661119E-24|0
2014-06-18 21:00|205.825|206.8||-0.004715|2|1||0.075|0||Q|14|GFQ14|1.90713154556E-24|0
2014-06-18 22:00|205.9|206.6||-0.003388|8|2||0.075|0.025||Q|14|GFQ14|1.90782647992E-24|0
2014-06-18 22:30|206|201.7||0.021319|14|2||0.025|0.025||Q|14|GFQ14|1.90875305908E-24|0
2014-06-18 23:30|206.525||||1|||0|||U|14|GFU14|1.95441361193E-24|1
2014-06-19 00:00|205.975||||2|||0|||Q|14|GFQ14|1.95441361193E-24|1
2014-06-19 01:00|206.05|206.7||-0.003145|6|5||0.025|0||Q|14|GFQ14|1.95512525665E-24|0
2014-06-19 02:30|206.025|206.7||-0.003266|1|2||0|0||Q|14|GFQ14|1.95488804174E-24|0
2014-06-19 03:00|206.05||||1|||0|||Q|14|GFQ14|1.95512525665E-24|0
2014-06-19 03:30|201.925|202.275||-0.00173|1|1||0|0||F|15|GFF15|1.95512525665E-24|1
2014-06-19 04:00|206|206.825|206.85|-0.003989|6|6|3|0.1|0.075|0.05|Q|14|GFQ14|1.9911299116E-24|1
2014-06-19 04:30|206.1|206.85|206.85|-0.003626|2|3|1|0.1|0.025|0|Q|14|GFQ14|1.99209647952E-24|0
2014-06-19 05:00|206.175|206.875|206.875|-0.003384|5|2|1|0.05|0.025|0|Q|14|GFQ14|1.99282140546E-24|0
2014-06-19 05:30|206.025|206.9|206.875|-0.004229|2|4|1|0|0.075|0|Q|14|GFQ14|1.99137155358E-24|0
2014-06-19 06:00|205.975|207|206.9|-0.004952|69|101|13|0.475|0.475|0.325|Q|14|GFQ14|1.99088826962E-24|0
2014-06-19 06:30|206.1|201.75||0.021561|13|3||0.3|0.025||Q|14|GFQ14|1.99209647952E-24|0
2014-06-19 07:00|205.95|206.825|206.9|-0.004231|41|3|3|0.2|0.05|0.025|Q|14|GFQ14|1.99064662764E-24|0
2014-06-19 07:30|206.3|207.2|207.2|-0.004344|103|17|30|0.55|0.425|0.45|Q|14|GFQ14|1.99402961536E-24|0
2014-06-19 08:00|207.25|208|207.8|-0.003606|365|93|98|1.525|1.275|1.3|Q|14|GFQ14|2.00321201058E-24|0
2014-06-19 08:30|207.525|208.225|208.2|-0.003362|367|34|115|0.725|0.625|0.675|Q|14|GFQ14|2.00587007235E-24|0
2014-06-19 09:00|207.7|208.4|208.325|-0.003359|415|64|112|0.475|0.325|0.4|Q|14|GFQ14|2.00756156621E-24|0
2014-06-19 09:30|207.85|208.55|208.7|-0.003357|366|146|310|0.45|0.45|0.6|Q|14|GFQ14|2.00901141809E-24|0
2014-06-19 10:00|207.85|208.575|208.7|-0.003476|176|64|69|0.2|0.325|0.15|Q|14|GFQ14|2.00901141809E-24|0
2014-06-19 10:30|207.85|208.525|208.65|-0.003237|58|12|31|0.1|0.05|0.1|Q|14|GFQ14|2.00901141809E-24|0
2014-06-19 11:00|207.85|208.7|208.475|-0.004073|29|3|1|0|0|0|Q|14|GFQ14|2.00901141809E-24|0
2014-06-19 11:30|207.5|208.25|208.275|-0.003601|264|43|57|0.35|0.375|0.425|Q|14|GFQ14|2.00562843038E-24|0
2014-06-19 12:00|207.1|207.8|207.75|-0.003369|304|125|58|0.45|0.5|0.675|Q|14|GFQ14|2.0017621587E-24|0
2014-06-19 12:30|207.725|208.55|208.475|-0.003956|286|63|66|0.85|0.975|1.025|Q|14|GFQ14|2.00780320819E-24|0
2014-06-19 13:00|207.7|208.475|208.575|-0.003717|96|24|23|0.175|0.125|0.225|Q|14|GFQ14|2.00756156621E-24|0
2014-06-19 13:30|207.775|208.55|208.55|-0.003716|30|1|4|0.125|0|0|Q|14|GFQ14|2.00828649215E-24|0
2014-06-19 14:00|207.775|208.575|208.6|-0.003836|11|5|4|0.05|0|0.05|Q|14|GFQ14|2.00828649215E-24|0
2014-06-19 14:30|207.85|208.35|203.75|-0.0024|41|3|2|0.05|0.025|0|Q|14|GFQ14|2.00901141809E-24|0
2014-06-19 15:00|207.725|208.575|208.675|-0.004075|53|5|12|0.125|0|0.025|Q|14|GFQ14|2.00780320819E-24|0
2014-06-19 15:30|207.85|208.7||-0.004073|1|2||0|0||Q|14|GFQ14|2.00901141809E-24|0
2014-06-19 17:00|207.7|208.325|208.5|-0.003|118|6|8|1.55|0.475|0.9|Q|14|GFQ14|2.00756156621E-24|0
2014-06-19 17:30|207.775|208.675|208.625|-0.004313|18|23|7|0.175|0|0.05|Q|14|GFQ14|2.00828649215E-24|0
2014-06-19 18:00|207.775||||7|||0.025|||Q|14|GFQ14|2.00828649215E-24|0
2014-06-19 18:30|208.075|209|204|-0.004426|45|6|1|0.575|0.275|0|Q|14|GFQ14|2.01118619591E-24|0
2014-06-19 19:00|208.125|209.075|209.025|-0.004544|8|1|1|0.275|0|0|Q|14|GFQ14|2.01166947986E-24|0
2014-06-19 19:30|208.125|209.025|209.075|-0.004306|24|1|6|0.55|0|0.05|Q|14|GFQ14|2.01166947986E-24|0
2014-06-19 20:00|207.625|208.575||-0.004555|5|2||0.5|0.475||Q|14|GFQ14|2.00683664027E-24|0
2014-06-19 20:30|207.55|208.55|208.525|-0.004795|4|1|1|0.15|0|0|Q|14|GFQ14|2.00611171433E-24|0
2014-06-19 21:00|207.45|208.375||-0.004439|16|1||0.2|0||Q|14|GFQ14|2.00514514642E-24|0
2014-06-19 21:30|207.425|207.85|203.5|-0.002045|4|6|1|0.025|0.15|0|Q|14|GFQ14|2.00490350444E-24|0
2014-06-19 22:00|207.6||||4|||0.025|||Q|14|GFQ14|2.00659499829E-24|0
2014-06-19 22:30|207.625||||5|||0.1|||Q|14|GFQ14|2.00683664027E-24|0
2014-06-19 23:30|207.5|208.475|208.25|-0.004677|6|1|2|0.05|0|0.025|Q|14|GFQ14|2.00562843038E-24|0
2014-06-20 00:30|207.475|208.225||-0.003602|4|2||0.05|0||Q|14|GFQ14|2.0053867884E-24|0
2014-06-20 01:00|207.275|208.1|208.05|-0.003964|13|2|6|0.175|0.125|0.25|Q|14|GFQ14|2.00345365256E-24|0
2014-06-20 02:00|207.25||||10|||0.025|||Q|14|GFQ14|2.00321201058E-24|0
2014-06-20 02:30|207.275||||1|||0|||Q|14|GFQ14|2.00345365256E-24|0
2014-06-20 03:00|207.425|208.075||-0.003124|6|3||0.125|0.025||Q|14|GFQ14|2.00490350444E-24|0
2014-06-20 04:00|208.1|208.025||0.000361|1|1||0|0||U|14|GFU14|2.00514439156E-24|1
2014-06-20 04:30|207.225||||27|||0.2|||Q|14|GFQ14|1.99743322457E-24|1
2014-06-20 05:00|207.2|207.925||-0.003487|2|1||0|0||Q|14|GFQ14|1.9971922506E-24|0
2014-06-20 05:30|207.2|208||-0.003846|3|1||0.025|0||Q|14|GFQ14|1.9971922506E-24|0
2014-06-20 06:00|207.25||||12|||0.075|||Q|14|GFQ14|1.99767419853E-24|0
2014-06-20 06:30|207.375||||9|||0.125|||Q|14|GFQ14|1.99887906838E-24|0
2014-06-20 07:00|207.275|207.975|207.95|-0.003366|48|7|1|0.4|0.175|0|Q|14|GFQ14|1.9979151725E-24|0
2014-06-20 07:30|207.2|207.85|208|-0.003127|37|5|8|0.4|0.1|0.2|Q|14|GFQ14|1.9971922506E-24|0
2014-06-20 08:00|208.2|208.925|208.975|-0.00347|63|5|10|0.925|0.5|0.575|Q|14|GFQ14|2.00683120934E-24|0
2014-06-20 08:30|208.05|208.825|208.7|-0.003711|174|43|24|0.525|0.5|0.575|Q|14|GFQ14|2.00538536553E-24|0
2014-06-20 09:00|206.975|207.9|207.725|-0.004449|275|55|91|1.325|1.15|1.225|Q|14|GFQ14|1.99502348488E-24|0
2014-06-20 09:30|206.4|207.3|207.4|-0.004342|375|42|131|0.75|0.65|0.725|Q|14|GFQ14|1.98948108361E-24|0
2014-06-20 10:00|206.55|207.5|207.65|-0.004578|214|21|41|0.55|0.175|0.35|Q|14|GFQ14|1.99092692742E-24|0
2014-06-20 10:30|206.55|207.5|207.6|-0.004578|170|21|69|0.65|0.5|0.675|Q|14|GFQ14|1.99092692742E-24|0
2014-06-20 11:00|206.5|207.575|207.475|-0.005179|146|28|47|0.475|0.4|0.325|Q|14|GFQ14|1.99044497948E-24|0
2014-06-20 11:30|206.6|207.5|207.4|-0.004337|131|19|24|0.35|0.225|0.325|Q|14|GFQ14|1.99140887535E-24|0
2014-06-20 12:00|206.75|207.775|207.75|-0.004933|252|38|57|0.775|0.6|0.9|Q|14|GFQ14|1.99285471917E-24|0
2014-06-20 12:30|207|208.075|208.275|-0.005166|301|63|84|0.7|0.725|0.85|Q|14|GFQ14|1.99526445885E-24|0
2014-06-20 13:00|206.65|207.775|207.825|-0.005415|52|16|17|0.375|0.25|0.4|Q|14|GFQ14|1.99189082329E-24|0
2014-06-20 13:30|206.825|208.075|208.1|-0.006007|30|8|12|0.3|0.325|0.375|Q|14|GFQ14|1.99357764107E-24|0
2014-06-23 09:00|208.075|209.125|209.15|-0.005021|465|136|136|1.45|1.35|1.275|Q|14|GFQ14|2.00562633949E-24|0
2014-06-23 09:30|208.25|209.225|209.225|-0.00466|211|48|60|0.4|0.35|0.275|Q|14|GFQ14|2.00731315727E-24|0
2014-06-23 10:00|207.525|208.725|208.975|-0.005749|382|87|130|0.825|0.6|0.575|Q|14|GFQ14|2.00032491219E-24|0
2014-06-23 10:30|207.45|208.675|208.875|-0.00587|114|25|21|0.475|0.275|0.3|Q|14|GFQ14|1.99960199028E-24|0
2014-06-23 11:00|207.625|208.6|208.675|-0.004674|160|18|21|0.425|0.4|0.375|Q|14|GFQ14|2.00128880806E-24|0
2014-06-23 11:30|207.425|208.7|208.125|-0.006109|72|19|32|0.15|0.1|0.075|Q|14|GFQ14|1.99936101631E-24|0
2014-06-23 12:00|207.55|208.8|208.925|-0.005987|115|31|39|0.525|0.475|0.45|Q|14|GFQ14|2.00056588616E-24|0
2014-06-23 12:30|207.975|209.3|209.45|-0.006331|252|64|127|0.7|0.65|0.75|Q|14|GFQ14|2.00466244362E-24|0
2014-06-23 13:00|208|209.25|209.4|-0.005974|56|13|35|0.125|0.075|0.1|Q|14|GFQ14|2.00490341759E-24|0
2014-06-23 13:30|208.1|209.45|209.65|-0.006445|34|11|4|0.225|0.2|0.1|Q|14|GFQ14|2.00586731346E-24|0
2014-06-23 14:00|208.275|209.45|209.575|-0.00561|13|5|2|0.175|0.15|0.1|Q|14|GFQ14|2.00755413124E-24|0
2014-06-23 14:30|208.3||||4|||0.05|||Q|14|GFQ14|2.00779510521E-24|0
2014-06-23 15:00|208.25||||2|||0|||Q|14|GFQ14|2.00731315727E-24|0
2014-06-23 15:30|208.375|209.575|209.9|-0.005726|42|9|14|0.225|0.275|0.25|Q|14|GFQ14|2.00851802712E-24|0
2014-06-23 17:00|208.55|209.85||-0.006195|1|1||0|0||Q|14|GFQ14|2.01020484489E-24|0
2014-06-23 17:30|208.675|209.975||-0.006191|20|16||0.15|0.15||Q|14|GFQ14|2.01140971474E-24|0
2014-06-23 18:00|208.675|209.825|209.975|-0.005481|1|1|2|0|0|0|Q|14|GFQ14|2.01140971474E-24|0
2014-06-23 18:30|208.775|209.825|210|-0.005004|16|1|5|0.1|0|0|Q|14|GFQ14|2.01237361061E-24|0
2014-06-23 19:00|208.725|210|209.9|-0.006071|28|8|6|0.15|0.175|0.025|Q|14|GFQ14|2.01189166267E-24|0
2014-06-23 19:30|208.725|209.95|204.55|-0.005835|2|1|1|0|0|0|Q|14|GFQ14|2.01189166267E-24|0
2014-06-23 20:00|208.8||||4|||0.075|||Q|14|GFQ14|2.01261458458E-24|0
2014-06-23 20:30|208.825||||2|||0|||Q|14|GFQ14|2.01285555855E-24|0
2014-06-23 21:00|208.75|210.1|204.6|-0.006426|5|2|2|0.075|0.1|0.075|Q|14|GFQ14|2.01213263664E-24|0
2014-06-23 21:30|208.75||||1|||0|||Q|14|GFQ14|2.01213263664E-24|0
2014-06-23 22:00|208.725|210.1|204.675|-0.006545|4|1|1|0|0|0|Q|14|GFQ14|2.01189166267E-24|0
2014-06-23 22:30|208.825|210.15|204.7|-0.006305|8|3|1|0.025|0.05|0|Q|14|GFQ14|2.01285555855E-24|0
2014-06-23 23:00|208.75|209.975|210.025|-0.005834|1|1|2|0|0|0.025|Q|14|GFQ14|2.01213263664E-24|0
2014-06-23 23:30|208.725|209.85||-0.005361|1|1||0|0||Q|14|GFQ14|2.01189166267E-24|0
2014-06-24 00:00|208.725||||1|||0|||Q|14|GFQ14|2.01189166267E-24|0
2014-06-24 02:30|208.725||||1|||0|||Q|14|GFQ14|2.01189166267E-24|0
2014-06-24 03:00|208.85||||2|||0.025|||Q|14|GFQ14|2.01309653252E-24|0
2014-06-24 03:30|208.85|209.95|210.075|-0.005239|8|2|2|0.05|0.025|0|Q|14|GFQ14|2.01309653252E-24|0
2014-06-24 04:00|208.875|210|210.2|-0.005357|9|2|4|0.025|0|0|Q|14|GFQ14|2.01333750648E-24|0
2014-06-24 04:30|208.85|210.125|204.675|-0.006068|6|1|2|0|0|0.025|Q|14|GFQ14|2.01309653252E-24|0
2014-06-24 05:00|208.75|210.05|210|-0.006189|3|5|2|0.1|0.05|0.125|Q|14|GFQ14|2.01213263664E-24|0
2014-06-24 05:30|208.825||||3|||0.025|||Q|14|GFQ14|2.01285555855E-24|0
2014-06-24 06:00|208.725|209.975|204.7|-0.005953|4|1|3|0|0|0.025|Q|14|GFQ14|2.01189166267E-24|0
2014-06-24 06:30|208.75|209.925|204.75|-0.005597|7|2|4|0.025|0|0.05|Q|14|GFQ14|2.01213263664E-24|0
2014-06-24 07:00|208.85|210|210|-0.005476|28|4|4|0.15|0.075|0.075|Q|14|GFQ14|2.01309653252E-24|0
2014-06-24 07:30|209.125|210.125|210.275|-0.004759|45|15|6|0.325|0.15|0.125|Q|14|GFQ14|2.01574724617E-24|0
2014-06-24 08:00|209.875|210.775|210.9|-0.00427|151|41|58|0.9|0.8|0.75|Q|14|GFQ14|2.02297646522E-24|0
2014-06-24 08:30|210|211|211|-0.004739|251|47|69|0.375|0.25|0.225|Q|14|GFQ14|2.02418133507E-24|0
2014-06-24 09:00|209.85|210.975|211.05|-0.005332|463|81|215|0.9|0.7|0.825|Q|14|GFQ14|2.02273549125E-24|0
2014-06-24 09:30|210.575|211.8|211.775|-0.005784|345|32|97|0.975|0.875|0.875|Q|14|GFQ14|2.02972373634E-24|0
2014-06-24 10:00|210.175|211.325|211.3|-0.005442|162|19|115|0.85|0.475|0.725|Q|14|GFQ14|2.02586815284E-24|0
2014-06-24 10:30|210.5|211.625|211.525|-0.005316|203|27|115|0.45|0.325|0.375|Q|14|GFQ14|2.02900081443E-24|0
2014-06-24 11:00|210.65|211.825|211.925|-0.005547|229|26|67|0.375|0.25|0.35|Q|14|GFQ14|2.03044665825E-24|0
2014-06-24 11:30|210.7|211.85|212.025|-0.005428|163|15|82|0.2|0.15|0.225|Q|14|GFQ14|2.03092860618E-24|0
2014-06-24 12:00|210.9|212.15|212.3|-0.005892|237|132|97|0.3|0.225|0.375|Q|14|GFQ14|2.03285639793E-24|0
2014-06-24 12:30|210.9|212.075|212.375|-0.00554|183|61|112|0.25|0.275|0.25|Q|14|GFQ14|2.03285639793E-24|0
2014-06-24 13:00|210.75|212|212.2|-0.005896|53|11|30|0.175|0.25|0.275|Q|14|GFQ14|2.03141055412E-24|0
2014-06-24 13:30|210.85|212.1|212.25|-0.005893|10|1|15|0.1|0|0.075|Q|14|GFQ14|2.03237444999E-24|0
2014-06-24 14:00|210.75|212.05|212.35|-0.006131|15|6|3|0.15|0.075|0.05|Q|14|GFQ14|2.03141055412E-24|0
2014-06-24 14:30|210.75|212|212.275|-0.005896|19|7|4|0.1|0.1|0.05|Q|14|GFQ14|2.03141055412E-24|0
2014-06-24 15:00|210.65|212.15|211.425|-0.00707|13|2|5|0.125|0|0.1|Q|14|GFQ14|2.03044665825E-24|0
2014-06-24 15:30|210.5|211.825|211.9|-0.006255|81|27|14|0.3|0.275|0.2|Q|14|GFQ14|2.02900081443E-24|0
2014-06-24 17:00|210.625|211.725|206.95|-0.005195|11|5|2|0.15|0.2|0|Q|14|GFQ14|2.03020568428E-24|0
2014-06-24 17:30|210.775|211.625||-0.004017|9|1||0.05|0||Q|14|GFQ14|2.03165152809E-24|0
2014-06-24 18:00|210.45|211.975|212.025|-0.007194|6|1|2|0.35|0|0.175|Q|14|GFQ14|2.0285188665E-24|0
2014-06-24 18:30|210.525|211.875||-0.006372|2|1||0.075|0||Q|14|GFQ14|2.0292417884E-24|0
2014-06-24 19:00|210.65|211.9|212.05|-0.005899|6|1|1|0.075|0|0|Q|14|GFQ14|2.03044665825E-24|0
2014-06-24 19:30|210.625||||3|||0|||Q|14|GFQ14|2.03020568428E-24|0
2014-06-24 20:30|210.5|211.95||-0.006841|3|1||0.175|0||Q|14|GFQ14|2.02900081443E-24|0
2014-06-24 21:00|210.425|211.725|211.25|-0.00614|2|2|1|0.075|0.075|0|Q|14|GFQ14|2.02827789253E-24|0
2014-06-24 21:30|210.475||||1|||0|||Q|14|GFQ14|2.02875984047E-24|0
2014-06-24 22:00|210.4||||5|||0.1|||Q|14|GFQ14|2.02803691856E-24|0
2014-06-24 22:30|210.6|211.9|212.05|-0.006135|16|2|3|0.175|0|0.15|Q|14|GFQ14|2.02996471031E-24|0
2014-06-24 23:00|210.6||||1|||0|||Q|14|GFQ14|2.02996471031E-24|0
2014-06-24 23:30|210.575||||2|||0|||Q|14|GFQ14|2.02972373634E-24|0
2014-06-25 01:00|210.6||||1|||0|||Q|14|GFQ14|2.02996471031E-24|0
2014-06-25 02:30|210.6||||1|||0|||Q|14|GFQ14|2.02996471031E-24|0
2014-06-25 03:00|210.75|212.15|211.525|-0.006599|7|1|1|0.15|0|0|Q|14|GFQ14|2.03141055412E-24|0
2014-06-25 03:30|210.575|212.1||-0.00719|2|1||0.075|0||Q|14|GFQ14|2.02972373634E-24|0
2014-06-25 04:00|210.6||||2|||0.025|||Q|14|GFQ14|2.02996471031E-24|0
2014-06-25 04:30|210.6||||3|||0|||Q|14|GFQ14|2.02996471031E-24|0
2014-06-25 05:00|211.85||||1|||0|||U|14|GFU14|2.02996471031E-24|1
2014-06-25 05:30|207.125||||2|||0|||F|15|GFF15|2.02996471031E-24|1
2014-06-25 06:00|210.8|212.125||-0.006246|5|2||0.075|0.075||Q|14|GFQ14|2.02996471031E-24|1
2014-06-25 06:30|210.975|212.3|212.375|-0.006241|34|10|4|0.3|0.125|0.1|Q|14|GFQ14|2.03164992769E-24|0
2014-06-25 07:00|212.175|213.35|213.5|-0.005507|178|28|42|1.275|1.125|1.1|Q|14|GFQ14|2.04320570403E-24|0
2014-06-25 07:30|212.45|213.6|213.875|-0.005384|344|45|55|0.7|0.55|0.7|Q|14|GFQ14|2.04585390278E-24|0
2014-06-25 08:00|212.45|213.875|214.15|-0.006663|265|56|67|0.725|0.875|0.925|Q|14|GFQ14|2.04585390278E-24|0
2014-06-25 08:30|212.7|213.9|214.15|-0.00561|298|124|88|0.75|0.425|0.575|Q|14|GFQ14|2.04826135618E-24|0
2014-06-25 09:00|212.225|213.6|213.775|-0.006437|558|153|155|1.125|1.125|0.95|Q|14|GFQ14|2.04368719471E-24|0
2014-06-25 09:30|212.35|213.7|213.975|-0.006317|200|39|87|0.475|0.5|0.575|Q|14|GFQ14|2.04489092141E-24|0
2014-06-25 10:00|211.825|213.05|213.45|-0.00575|462|94|212|1.35|1.2|1.275|Q|14|GFQ14|2.03983526927E-24|0
2014-06-25 10:30|211.95|213.4|213.525|-0.006795|183|46|75|0.625|0.5|0.55|Q|14|GFQ14|2.04103899597E-24|0
2014-06-25 11:00|212.2|213.55|213.7|-0.006322|149|16|34|0.375|0.25|0.225|Q|14|GFQ14|2.04344644937E-24|0
2014-06-25 11:30|212.4|213.875|214.1|-0.006897|152|48|48|0.475|0.325|0.475|Q|14|GFQ14|2.04537241209E-24|0
2014-06-25 12:00|212.1|213.675|213.825|-0.007371|134|42|40|0.45|0.4|0.4|Q|14|GFQ14|2.04248346801E-24|0
2014-06-25 12:30|212.3|213.8|214|-0.007016|302|64|94|0.35|0.425|0.425|Q|14|GFQ14|2.04440943073E-24|0
2014-06-25 13:00|212.675|214.325|214.5|-0.007699|82|68|39|0.425|0.475|0.45|Q|14|GFQ14|2.04802061084E-24|0
2014-06-25 13:30|212.75|214.325|214.425|-0.007349|96|27|20|0.325|0.225|0.2|Q|14|GFQ14|2.04874284686E-24|0
2014-06-25 14:00|212.75|214.275|209.25|-0.007117|13|2|1|0.05|0|0|Q|14|GFQ14|2.04874284686E-24|0
2014-06-25 14:30|213.15|214.675|214.825|-0.007104|64|6|6|0.35|0.325|0.2|Q|14|GFQ14|2.05259477231E-24|0
2014-06-25 15:00|212.975|214.475|214.625|-0.006994|31|12|14|0.375|0.35|0.35|Q|14|GFQ14|2.05090955492E-24|0
2014-06-25 15:30|213.5|215.1|215.125|-0.007438|149|99|63|0.725|0.775|0.425|Q|14|GFQ14|2.05596520707E-24|0
2014-06-25 17:00|213.325|214.5|214.275|-0.005478|27|2|9|0.65|0.15|0.525|Q|14|GFQ14|2.05427998969E-24|0
2014-06-25 17:30|213.35|214.8|214.95|-0.00675|14|2|2|0.05|0|0|Q|14|GFQ14|2.05452073503E-24|0
2014-06-25 18:00|213.175|214.85|215.175|-0.007796|21|7|4|0.375|0.25|0.075|Q|14|GFQ14|2.05283551765E-24|0
2014-06-25 18:30|213.475|215||-0.007093|7|2||0.2|0||Q|14|GFQ14|2.05572446173E-24|0
2014-06-25 19:00|213.075|214.725|215.05|-0.007684|28|2|5|0.25|0.075|0|Q|14|GFQ14|2.05187253629E-24|0
2014-06-25 19:30|213.175|214.825||-0.007681|13|3||0.25|0.15||Q|14|GFQ14|2.05283551765E-24|0
2014-06-25 20:00|213.35|215.05|215.05|-0.007905|9|4|1|0.2|0.3|0|Q|14|GFQ14|2.05452073503E-24|0
2014-06-25 20:30|213.075|214.725|215.1|-0.007684|8|2|5|0.25|0.05|0.025|Q|14|GFQ14|2.05187253629E-24|0
2014-06-25 21:00|213.075|214.75|214.8|-0.0078|11|9|1|0.075|0.075|0|Q|14|GFQ14|2.05187253629E-24|0
2014-06-25 21:30|213.075|214.75||-0.0078|1|1||0|0||Q|14|GFQ14|2.05187253629E-24|0
2014-06-25 22:00|213.05|214.75||-0.007916|2|3||0|0||Q|14|GFQ14|2.05163179095E-24|0
2014-06-25 23:00|213.05|214.75||-0.007916|1|1||0|0||Q|14|GFQ14|2.05163179095E-24|0
2014-06-25 23:30|213.175||||1|||0|||Q|14|GFQ14|2.05283551765E-24|0
2014-06-26 00:30|213.175||||1|||0|||Q|14|GFQ14|2.05283551765E-24|0
2014-06-26 03:30|213.175|214.75|214.85|-0.007334|14|10|1|0.125|0|0|Q|14|GFQ14|2.05283551765E-24|0
2014-06-26 04:30|213.15|214.75||-0.007451|1|2||0|0.05||Q|14|GFQ14|2.05259477231E-24|0
2014-06-26 05:00|213.275|214.8|214.975|-0.0071|4|1|1|0.1|0|0|Q|14|GFQ14|2.05379849901E-24|0
2014-06-26 05:30|213.1||||8|||0.275|||Q|14|GFQ14|2.05211328163E-24|0
2014-06-26 06:00|213.475|214.85|214.525|-0.0064|6|1|1|0.325|0|0|Q|14|GFQ14|2.05572446173E-24|0
2014-06-26 06:30|213.725|215.4|215.5|-0.007776|66|22|29|0.875|0.45|0.425|Q|14|GFQ14|2.05813191514E-24|0
2014-06-26 07:00|214.2|215.9|215.95|-0.007874|60|11|35|0.55|0.575|0.575|Q|14|GFQ14|2.0627060766E-24|0
2014-06-26 07:30|214.075|215.775|215.85|-0.007879|128|16|33|0.375|0.275|0.35|Q|14|GFQ14|2.0615023499E-24|0
2014-06-26 08:00|214.1|215.95|215.9|-0.008567|166|36|37|0.775|0.7|0.575|Q|14|GFQ14|2.06174309524E-24|0
2014-06-26 08:30|214.1|215.725|215.8|-0.007533|143|46|60|0.4|0.4|0.375|Q|14|GFQ14|2.06174309524E-24|0
2014-06-26 09:00|213.375|215.175|215.275|-0.008365|506|89|198|1.25|1.075|1.075|Q|14|GFQ14|2.05476148037E-24|0
2014-06-26 09:30|213.8|215.6|215.575|-0.008349|410|58|128|1|0.75|0.85|Q|14|GFQ14|2.05885415116E-24|0
2014-06-26 10:00|213.475|215.075|215.2|-0.007439|296|52|85|0.475|0.35|0.55|Q|14|GFQ14|2.05572446173E-24|0
2014-06-26 10:30|214.6|216.075|216.2|-0.006826|454|113|117|1.225|1.1|1.025|Q|14|GFQ14|2.06655800205E-24|0
2014-06-26 11:00|214.775|216.25|216.25|-0.006821|338|30|66|0.55|0.425|0.375|Q|14|GFQ14|2.06824321943E-24|0
2014-06-26 11:30|214.925|216.5|216.6|-0.007275|299|43|112|0.425|0.35|0.375|Q|14|GFQ14|2.06968769148E-24|0
2014-06-26 12:00|215.1|216.675|216.85|-0.007269|287|70|152|0.325|0.475|0.625|Q|14|GFQ14|2.07137290886E-24|0
2014-06-26 12:30|215.125|216.9|216.925|-0.008183|122|117|111|0.2|0.3|0.325|Q|14|GFQ14|2.0716136542E-24|0
2014-06-26 13:00|215.125|216.9|216.975|-0.008183|3|32|29|0|0.1|0.175|Q|14|GFQ14|2.0716136542E-24|0
2014-06-26 13:30|215.125|216.125|216.9|-0.004627|34|15|9|0|0.775|0.175|Q|14|GFQ14|2.0716136542E-24|0
2014-06-26 14:00|215.125|216.8|216.95|-0.007726|7|3|11|0|0.05|0.125|Q|14|GFQ14|2.0716136542E-24|0
2014-06-26 14:30|215.125|216.9|217.075|-0.008183|3|6|29|0|0.15|0.125|Q|14|GFQ14|2.0716136542E-24|0
2014-06-26 15:00|216.9|217.075||-0.000806|3|4||0|0.075||U|14|GFU14|2.0716136542E-24|1
2014-06-26 15:30|215.125|216.9|217.075|-0.008183|1|2|9|0|0|0.3|Q|14|GFQ14|2.05300420297E-24|1
2014-06-26 17:00|215.6|217.525|217.4|-0.00885|97|7|7|0.4|0.525|0.475|Q|14|GFQ14|2.05753727442E-24|0
2014-06-26 17:30|215.525|217.275||-0.008054|20|2||0.175|0.125||Q|14|GFQ14|2.0568215263E-24|0
2014-06-26 18:00|215.45|217.05|217.275|-0.007372|44|2|1|0.225|0.1|0|Q|14|GFQ14|2.05610577817E-24|0
2014-06-26 18:30|215.2|216.9|217|-0.007838|6|1|3|0.125|0|0|Q|14|GFQ14|2.05371995109E-24|0
2014-06-26 19:00|215.175|216.75|217|-0.007266|21|3|2|0.275|0|0.1|Q|14|GFQ14|2.05348136839E-24|0
2014-06-26 19:30|215.125|216.775|216.95|-0.007612|9|1|1|0.05|0|0|Q|14|GFQ14|2.05300420297E-24|0
2014-06-26 20:00|215.175|210.25||0.023424|7|2||0.1|0||Q|14|GFQ14|2.05348136839E-24|0
2014-06-26 20:30|216.7|216.775|216.2|-0.000346|1|6|4|0|0.175|0.15|U|14|GFU14|2.11647758635E-24|1
2014-06-26 21:00|214.775|216.5|216.5|-0.007968|13|4|12|0.375|0.05|0.175|Q|14|GFQ14|2.09695063364E-24|1
2014-06-26 21:30|214.525|216.3||-0.008206|13|1||0.25|0||Q|14|GFQ14|2.09450976455E-24|0
2014-06-26 22:00|214.7|216.25|216.225|-0.007168|19|4|4|0.225|0|0.05|Q|14|GFQ14|2.09621837291E-24|0
2014-06-26 22:30|214.275|215.9|216|-0.007527|21|3|7|0.4|0.05|0.1|Q|14|GFQ14|2.09206889546E-24|0
2014-06-26 23:00|214.4||||3|||0|||Q|14|GFQ14|2.09328933001E-24|0
2014-06-26 23:30|214.425||||1|||0|||Q|14|GFQ14|2.09353341692E-24|0
2014-06-27 02:00|214.675|216.1|215.65|-0.006594|6|1|4|0.175|0|0.15|Q|14|GFQ14|2.095974286E-24|0
2014-06-27 02:30|214.5|215.95||-0.006715|2|1||0.025|0||Q|14|GFQ14|2.09426567764E-24|0
2014-06-27 04:30|214.5|215.975||-0.006829|2|1||0|0||Q|14|GFQ14|2.09426567764E-24|0
2014-06-27 05:00|214.625|216.125|216.225|-0.00694|6|1|1|0.075|0|0|Q|14|GFQ14|2.09548611219E-24|0
2014-06-27 05:30|214.95|216.5|216.425|-0.007159|7|3|6|0.35|0|0.125|Q|14|GFQ14|2.098659242E-24|0
2014-06-27 06:00|216.525|216.6|216|-0.000346|1|1|1|0|0|0|U|14|GFU14|2.09890158141E-24|1
2014-06-27 06:30|215.25|216.825|216.925|-0.007264|26|3|3|0.525|0.1|0|Q|14|GFQ14|2.08581978485E-24|1
2014-06-27 07:00|214.875|216.475|216.425|-0.007391|40|6|5|0.425|0.175|0.2|Q|14|GFQ14|2.08218595247E-24|0
2014-06-27 07:30|214.75|216.175|216.4|-0.006592|55|2|29|0.35|0.125|0.175|Q|14|GFQ14|2.08097467501E-24|0
2014-06-27 08:00|213.975|215.525|215.575|-0.007192|93|41|43|0.925|0.95|0.925|Q|14|GFQ14|2.07346475476E-24|0
2014-06-27 08:30|214.875|216.425|216.475|-0.007162|184|79|53|0.95|0.975|0.95|Q|14|GFQ14|2.08218595247E-24|0
2014-06-27 09:00|214.4|215.8|215.9|-0.006487|438|191|162|0.975|0.925|0.9|Q|14|GFQ14|2.07758309812E-24|0
2014-06-27 09:30|214.65|216.075|216.2|-0.006595|191|65|126|0.475|0.425|0.4|Q|14|GFQ14|2.08000565304E-24|0
2014-06-27 10:00|214.375|215.5|215.825|-0.00522|232|128|48|0.65|0.6|0.55|Q|14|GFQ14|2.07734084263E-24|0
2014-06-27 10:30|213.625|215|215.375|-0.006395|635|150|151|1|0.8|0.775|Q|14|GFQ14|2.07007317788E-24|0
2014-06-27 11:00|214.075|215.4|215.75|-0.006151|312|20|155|0.825|0.775|0.875|Q|14|GFQ14|2.07443377673E-24|0
2014-06-27 11:30|214.05|215.55|215.775|-0.006959|368|40|119|1.15|1.05|1.075|Q|14|GFQ14|2.07419152124E-24|0
2014-06-27 12:00|214.425|215.75|216.15|-0.006141|348|106|116|0.9|0.75|0.925|Q|14|GFQ14|2.07782535362E-24|0
2014-06-27 12:30|214.275|215.65|216.075|-0.006376|298|75|95|0.425|0.45|0.425|Q|14|GFQ14|2.07637182066E-24|0
2014-06-27 13:00|214.5|215.9|216.4|-0.006484|113|10|16|0.35|0.225|0.225|Q|14|GFQ14|2.07855212009E-24|0
2014-06-27 13:30|214.525|215.95|216.25|-0.006599|48|3|8|0.125|0.025|0.125|Q|14|GFQ14|2.07879437558E-24|0
2014-06-30 09:00|215|216.35|216.9|-0.00624|928|214|292|1.125|1.175|0.9|Q|14|GFQ14|2.08339722993E-24|0
2014-06-30 09:30|213|214.225|214.75|-0.005718|1106|196|350|2.45|2.475|2.45|Q|14|GFQ14|2.06401679058E-24|0
2014-06-30 10:00|212.625|213.8|214.25|-0.005496|506|92|239|0.925|1|0.95|Q|14|GFQ14|2.0603829582E-24|0
2014-06-30 10:30|213|214.15|214.55|-0.00537|209|36|73|0.75|0.725|0.675|Q|14|GFQ14|2.06401679058E-24|0
2014-06-30 11:00|214.2|215.025|215.925|-0.003837|402|77|205|1.25|1.4|1.325|Q|14|GFQ14|2.07564505419E-24|0
2014-06-30 11:30|213.975|215.1|215.775|-0.00523|270|52|100|0.65|0.825|0.675|Q|14|GFQ14|2.07346475476E-24|0
2014-06-30 12:00|212.7|214.25|214.475|-0.007235|339|14|47|1.5|1|1.325|Q|14|GFQ14|2.06110972468E-24|0
2014-06-30 12:30|212.725|213.85|214.425|-0.005261|664|86|120|0.425|0.55|0.45|Q|14|GFQ14|2.06135198017E-24|0
2014-06-30 13:00|213.15|214.15|214.575|-0.00467|111|28|34|0.575|0.5|0.475|Q|14|GFQ14|2.06547032353E-24|0
2014-06-30 13:30|213.225|214.2|214.7|-0.004552|58|7|12|0.325|0.2|0.275|Q|14|GFQ14|2.06619709001E-24|0
2014-06-30 14:00|213.4|214.6|214.925|-0.005592|30|12|9|0.275|0.4|0.15|Q|14|GFQ14|2.06789287845E-24|0
2014-06-30 14:30|213.4|214.45|214.8|-0.004896|15|6|5|0.15|0.15|0.125|Q|14|GFQ14|2.06789287845E-24|0
2014-06-30 15:00|213.7|214.7|215.025|-0.004658|25|19|8|0.25|0.225|0.125|Q|14|GFQ14|2.07079994435E-24|0
2014-06-30 15:30|213.625|214.65|215.025|-0.004775|26|25|7|0.125|0.1|0.075|Q|14|GFQ14|2.07007317788E-24|0
2014-06-30 17:00|214.225|215.075|215.5|-0.003952|39|1|7|0.6|0|0.3|Q|14|GFQ14|2.07588730968E-24|0
2014-06-30 17:30|214.5|215.575|215.25|-0.004987|28|1|1|0.5|0|0|Q|14|GFQ14|2.07855212009E-24|0
2014-06-30 18:00|214.6|216|215.7|-0.006481|27|5|3|0.275|0.2|0.175|Q|14|GFQ14|2.07952114206E-24|0
2014-06-30 18:30|214.325|215.3|215.675|-0.004529|31|1|6|0.3|0|0.3|Q|14|GFQ14|2.07685633165E-24|0
2014-06-30 19:00|214.975|215.9|216.075|-0.004284|115|11|23|0.75|0.7|0.35|Q|14|GFQ14|2.08315497444E-24|0
2014-06-30 19:30|215.075|216.475|216.65|-0.006467|75|16|16|0.5|0.525|0.625|Q|14|GFQ14|2.0841239964E-24|0
2014-06-30 20:00|215.025|216.45|209.5|-0.006584|10|2|2|0.35|0|0|Q|14|GFQ14|2.08363948542E-24|0
2014-06-30 20:30|215.1|216.175||-0.004973|21|3||0.425|0.025||Q|14|GFQ14|2.0843662519E-24|0
2014-06-30 21:00|215.2|215.9|216.15|-0.003242|14|7|2|0.475|0.1|0.025|Q|14|GFQ14|2.08533527386E-24|0
2014-06-30 21:30|215.25|216.275||-0.004739|6|2||0.125|0||Q|14|GFQ14|2.08581978485E-24|0
2014-06-30 22:00|215.225|216.25||-0.00474|4|2||0.075|0.05||Q|14|GFQ14|2.08557752935E-24|0
2014-06-30 22:30|215.125|216.275||-0.005317|2|1||0.05|0||Q|14|GFQ14|2.08460850739E-24|0
2014-06-30 23:00|215.125||||4|||0.05|||Q|14|GFQ14|2.08460850739E-24|0
2014-06-30 23:30|215.1|216.025||-0.004282|1|1||0|0||Q|14|GFQ14|2.0843662519E-24|0
2014-07-01 00:00|215.025||||1|||0|||Q|14|GFQ14|2.08363948542E-24|0
2014-07-01 00:30|214.9|215.8||-0.004171|2|1||0.05|0||Q|14|GFQ14|2.08242820796E-24|0
2014-07-01 01:00|215.05||||2|||0|||Q|14|GFQ14|2.08388174091E-24|0
2014-07-01 01:30|215|215.95|216.025|-0.004399|4|1|1|0.15|0|0|Q|14|GFQ14|2.08339722993E-24|0
2014-07-01 02:00|214.95|216||-0.004861|1|1||0|0||Q|14|GFQ14|2.08291271894E-24|0
2014-07-01 02:30|214.65|215.6||-0.004406|14|6||0.25|0.125||Q|14|GFQ14|2.08000565304E-24|0
2014-07-01 03:00|214.85|215.9||-0.004863|6|1||0.2|0||Q|14|GFQ14|2.08194369698E-24|0
2014-07-01 05:00|215|215.85||-0.003938|5|1||0.225|0||Q|14|GFQ14|2.08339722993E-24|0
2014-07-01 05:30|214.85||||3|||0.075|||Q|14|GFQ14|2.08194369698E-24|0
2014-07-01 06:00|214.7|215.725|215.275|-0.004751|6|5|2|0.075|0.075|0|Q|14|GFQ14|2.08049016403E-24|0
2014-07-01 06:30|214.8|215.525|216.125|-0.003364|27|4|1|0.225|0.225|0|Q|14|GFQ14|2.08145918599E-24|0
2014-07-01 07:00|215.15|216.15|216.225|-0.004626|29|16|9|0.5|0.475|0.175|Q|14|GFQ14|2.08485076288E-24|0
2014-07-01 07:30|215.4|216.475|216.725|-0.004966|101|8|23|0.325|0.275|0.4|Q|14|GFQ14|2.0872733178E-24|0
2014-07-01 08:00|215.5|216.5|216.775|-0.004619|61|22|25|0.125|0.2|0.2|Q|14|GFQ14|2.08824233976E-24|0
2014-07-01 08:30|215.425|216.55|216.875|-0.005195|265|53|110|0.425|0.325|0.35|Q|14|GFQ14|2.08751557329E-24|0
2014-07-01 09:00|214.775|215.925|216.35|-0.005326|566|103|137|1.375|1.375|1.275|Q|14|GFQ14|2.0812169305E-24|0
2014-07-01 09:30|214.7|215.825|216.3|-0.005213|242|104|95|0.825|0.675|0.8|Q|14|GFQ14|2.08049016403E-24|0
2014-07-01 10:00|214.525|215.75|216.3|-0.005678|199|16|45|0.45|0.35|0.425|Q|14|GFQ14|2.07879437558E-24|0
2014-07-01 10:30|215.425|216.375|217|-0.004391|160|35|47|0.85|0.7|0.725|Q|14|GFQ14|2.08751557329E-24|0
2014-07-01 11:00|215.575|216.575|217.125|-0.004617|196|52|68|0.4|0.375|0.3|Q|14|GFQ14|2.08896910624E-24|0
2014-07-01 11:30|215.775|216.75|217.275|-0.004498|265|42|104|0.225|0.275|0.15|Q|14|GFQ14|2.09090715018E-24|0
2014-07-01 12:00|215.775|216.925|217.275|-0.005301|19|53|32|0|0.3|0.125|Q|14|GFQ14|2.09090715018E-24|0
2014-07-01 12:30|215.775|216.85|217.275|-0.004957|33|39|19|0|0.15|0|Q|14|GFQ14|2.09090715018E-24|0
2014-07-01 13:00|215.775|217|217.275|-0.005645|8|35|6|0|0.175|0.025|Q|14|GFQ14|2.09090715018E-24|0
2014-07-01 13:30|216.85|217.275|216.975|-0.001956|21|1|9|0.15|0|0.175|U|14|GFU14|2.08946182265E-24|1
2014-07-01 14:30|215.775|217|217|-0.005645|1|12|1|0|0.1|0|Q|14|GFQ14|2.0750368187E-24|1
2014-07-01 15:00|217||||1|||0|||U|14|GFU14|2.0750368187E-24|1
2014-07-01 17:00|216.25|217.425|217.6|-0.005404|102|14|9|0.275|0.375|0.45|Q|14|GFQ14|2.0750368187E-24|1
2014-07-01 17:30|216.475|217.8|217.25|-0.006084|8|1|1|0.2|0|0|Q|14|GFQ14|2.07719581654E-24|0
2014-07-01 18:00|216.8|217.55|218.225|-0.003447|31|5|8|0.55|0.3|0.5|Q|14|GFQ14|2.08031436899E-24|0
2014-07-01 18:30|216.9|217.9|218.375|-0.004589|38|8|11|0.125|0.175|0.15|Q|14|GFQ14|2.08127392359E-24|0
2014-07-01 19:00|216.85|217.775|218.275|-0.004248|33|16|14|0.125|0.15|0.1|Q|14|GFQ14|2.08079414629E-24|0
2014-07-01 19:30|216.675|217.7|218.175|-0.004708|6|4|7|0.05|0|0.025|Q|14|GFQ14|2.07911492574E-24|0
2014-07-01 20:00|216.675|217.75|218.075|-0.004937|3|1|2|0.025|0|0.1|Q|14|GFQ14|2.07911492574E-24|0
2014-07-01 20:30|216.8||||4|||0.1|||Q|14|GFQ14|2.08031436899E-24|0
2014-07-01 21:00|216.65|217.8||-0.00528|3|1||0|0||Q|14|GFQ14|2.07887503709E-24|0
2014-07-01 21:30|216.85|217.9|218.375|-0.004819|4|5|5|0.05|0.125|0.1|Q|14|GFQ14|2.08079414629E-24|0
2014-07-01 22:00|216.85|218.275||-0.006528|3|1||0.1|0||Q|14|GFQ14|2.08079414629E-24|0
2014-07-01 22:30|216.875||||1|||0|||Q|14|GFQ14|2.08103403494E-24|0
2014-07-01 23:00|217.875|218.45||-0.002632|7|7||0.075|0.075||U|14|GFU14|2.08103403494E-24|1
2014-07-01 23:30|216.95|217.825|212.825|-0.004017|6|2|2|0.05|0.025|0.025|Q|14|GFQ14|2.06674449018E-24|1
2014-07-02 00:00|216.875|217.85|210.7|-0.004476|1|1|1|0|0|0|Q|14|GFQ14|2.06603001294E-24|0
2014-07-02 00:30|216.85|217.85|218.325|-0.00459|2|2|1|0.025|0.025|0|Q|14|GFQ14|2.06579185386E-24|0
2014-07-02 01:00|216.85|217.85||-0.00459|2|1||0.025|0||Q|14|GFQ14|2.06579185386E-24|0
2014-07-02 02:00|216.975||||6|||0.025|||Q|14|GFQ14|2.06698264926E-24|0
2014-07-02 02:30|217.15|218||-0.003899|32|11||0.175|0.05||Q|14|GFQ14|2.06864976281E-24|0
2014-07-02 03:00|217.25|218|218.5|-0.00344|23|19|2|0.1|0|0.05|Q|14|GFQ14|2.06960239913E-24|0
2014-07-02 03:30|217.2|217.9|210.6|-0.003212|5|8|3|0.1|0.125|0|Q|14|GFQ14|2.06912608097E-24|0
2014-07-02 04:00|217.35|218.1|218.55|-0.003439|12|5|3|0.05|0.075|0|Q|14|GFQ14|2.07055503545E-24|0
2014-07-02 04:30|217.325|218.1||-0.003553|3|2||0.025|0||Q|14|GFQ14|2.07031687637E-24|0
2014-07-02 05:00|217.225|218|218.45|-0.003555|3|2|1|0.05|0|0|Q|14|GFQ14|2.06936424005E-24|0
2014-07-02 06:00|217.2|218|218.425|-0.00367|12|8|3|0.075|0|0|Q|14|GFQ14|2.06912608097E-24|0
2014-07-02 06:30|216.65|217.675|217.975|-0.004709|17|17|23|0.55|0.325|0.65|Q|14|GFQ14|2.06388658123E-24|0
2014-07-02 07:00|216.95|217.75|218|-0.003674|113|9|63|0.35|0.3|0.25|Q|14|GFQ14|2.06674449018E-24|0
2014-07-02 07:30|216.875|217.625|217.95|-0.003446|111|17|52|0.225|0.15|0.35|Q|14|GFQ14|2.06603001294E-24|0
2014-07-02 08:00|217|217.825|218|-0.003787|104|11|44|0.175|0.2|0.2|Q|14|GFQ14|2.06722080834E-24|0
2014-07-02 08:30|217|218|218.125|-0.004587|176|52|73|0.15|0.3|0.225|Q|14|GFQ14|2.06722080834E-24|0
2014-07-02 09:00|216.95|217.95|218.15|-0.004588|358|78|138|0.675|0.6|0.6|Q|14|GFQ14|2.06674449018E-24|0
2014-07-02 09:30|216.975|217.975|218.25|-0.004588|396|154|148|0.625|0.325|0.525|Q|14|GFQ14|2.06698264926E-24|0
2014-07-02 10:00|215.475|216.3|216.525|-0.003814|454|69|127|1.625|1.65|1.725|Q|14|GFQ14|2.0526931045E-24|0
2014-07-02 10:30|216.475|217.3|217.525|-0.003797|459|65|145|1.175|1|1|Q|14|GFQ14|2.06221946767E-24|0
2014-07-02 11:00|216.3|217.5|217.675|-0.005517|134|61|39|0.675|0.525|0.5|Q|14|GFQ14|2.06055235412E-24|0
2014-07-02 11:30|215.8|216.95|217.025|-0.005301|256|19|58|0.875|0.775|0.8|Q|14|GFQ14|2.05578917253E-24|0
2014-07-02 12:00|216.475|217.225|217.5|-0.003453|129|15|35|1|0.675|0.9|Q|14|GFQ14|2.06221946767E-24|0
2014-07-02 12:30|216.35|217.35|217.55|-0.004601|388|37|86|0.5|0.375|0.375|Q|14|GFQ14|2.06102867228E-24|0
2014-07-02 13:00|216.8|217.925|217.9|-0.005162|145|11|25|0.6|0.625|0.5|Q|14|GFQ14|2.0653155357E-24|0
2014-07-02 13:30|217|218.05|218.1|-0.004815|100|45|40|0.275|0.2|0.275|Q|14|GFQ14|2.06722080834E-24|0
2014-07-02 14:00|217.9|218.9|219|-0.004568|262|45|52|1|0.825|0.925|Q|14|GFQ14|2.07579453519E-24|0
2014-07-02 14:30|218.5|219.35|219.45|-0.003875|338|86|85|0.95|0.95|0.975|Q|14|GFQ14|2.0815103531E-24|0
2014-07-02 15:00|218.55|219.2|219.475|-0.002965|116|23|31|0.525|0.55|0.525|Q|14|GFQ14|2.08198667125E-24|0
2014-07-02 15:30|218.5|219.45|219.425|-0.004329|44|12|12|0.175|0.15|0.15|Q|14|GFQ14|2.0815103531E-24|0
2014-07-02 17:00|217.9|219|218.9|-0.005023|141|6|54|0.425|0.075|0.3|Q|14|GFQ14|2.07579453519E-24|0
2014-07-02 17:30|217.9|218.85|213.275|-0.004341|15|5|1|0.025|0.05|0|Q|14|GFQ14|2.07579453519E-24|0
2014-07-02 18:00|217.175|218.6|217.8|-0.006519|19|1|2|0.725|0|0.55|Q|14|GFQ14|2.06888792189E-24|0
2014-07-02 18:30|217.05|218|218.1|-0.004358|17|2|4|0.175|0|0.15|Q|14|GFQ14|2.0676971265E-24|0
2014-07-02 19:00|217.075|218.225||-0.00527|8|2||0.3|0.025||Q|14|GFQ14|2.06793528558E-24|0
2014-07-02 19:30|217.275||||9|||0.15|||Q|14|GFQ14|2.06984055821E-24|0
2014-07-02 20:00|217.3|217.6||-0.001379|4|2||0|0||Q|14|GFQ14|2.07007871729E-24|0
2014-07-02 20:30|217.3||||3|||0|||Q|14|GFQ14|2.07007871729E-24|0
2014-07-02 21:00|217.55|218.725|218.475|-0.005372|32|4|15|0.55|0.275|0.3|Q|14|GFQ14|2.07246030808E-24|0
2014-07-02 21:30|217.625|218.5|218.2|-0.004005|6|3|5|0.3|0.275|0.275|Q|14|GFQ14|2.07317478532E-24|0
2014-07-02 22:30|217.425|218.7||-0.00583|4|2||0.2|0||Q|14|GFQ14|2.07126951269E-24|0
2014-07-02 23:30|217.3|218.375|218.425|-0.004923|16|2|7|0.225|0.025|0.175|Q|14|GFQ14|2.07007871729E-24|0
2014-07-03 00:00|217.475|218.35||-0.004007|2|1||0.175|0||Q|14|GFQ14|2.07174583084E-24|0
2014-07-03 01:00|217.2|218.475||-0.005836|12|1||0.1|0||Q|14|GFQ14|2.06912608097E-24|0
2014-07-03 02:00|217.2|218.25||-0.004811|2|2||0.025|0.025||Q|14|GFQ14|2.06912608097E-24|0
2014-07-03 03:30|217.15|218.2||-0.004812|25|8||0.2|0.025||Q|14|GFQ14|2.06864976281E-24|0
2014-07-03 04:30|217.025|218.05||-0.004701|5|5||0.125|0.1||Q|14|GFQ14|2.06745896742E-24|0
2014-07-03 05:00|217.025|218|218.1|-0.004472|15|7|2|0.275|0.075|0.125|Q|14|GFQ14|2.06745896742E-24|0
2014-07-03 05:30|216.85|217.7|217.65|-0.003904|24|4|52|0.4|0.2|0.325|Q|14|GFQ14|2.06579185386E-24|0
2014-07-03 06:00|216.8|217.675|217.7|-0.00402|11|8|16|0.25|0.175|0.25|Q|14|GFQ14|2.0653155357E-24|0
2014-07-03 06:30|217.05|218.15|218.1|-0.005042|10|1|1|0.325|0|0|Q|14|GFQ14|2.0676971265E-24|0
2014-07-03 07:00|217.2|217.975|218.1|-0.003555|7|2|1|0.125|0|0|Q|14|GFQ14|2.06912608097E-24|0
2014-07-03 07:30|217.6|218.45|218.475|-0.003891|34|7|26|0.475|0.275|0.475|Q|14|GFQ14|2.07293662624E-24|0
2014-07-03 08:00|218|218.8|218.85|-0.003656|50|4|25|0.6|0.075|0.45|Q|14|GFQ14|2.07674717151E-24|0
2014-07-03 08:30|217.9|218.75|218.675|-0.003886|139|97|50|0.5|0.35|0.45|Q|14|GFQ14|2.07579453519E-24|0
2014-07-03 09:00|217.375|218.325|218.35|-0.004351|163|48|88|0.775|0.725|0.6|Q|14|GFQ14|2.07079319453E-24|0
2014-07-03 09:30|217.325|218.3|218.225|-0.004466|218|29|57|0.575|0.5|0.575|Q|14|GFQ14|2.07031687637E-24|0
2014-07-03 10:00|217.5|218.525|218.325|-0.004691|255|46|88|0.7|0.425|0.625|Q|14|GFQ14|2.07198398992E-24|0
2014-07-03 10:30|217.85|218.65|218.725|-0.003659|174|30|64|0.5|0.475|0.4|Q|14|GFQ14|2.07531821703E-24|0
2014-07-03 11:00|218.125|218.6|218.9|-0.002173|128|32|42|0.6|0.275|0.5|Q|14|GFQ14|2.07793796691E-24|0
2014-07-03 11:30|217.75|218.55|218.725|-0.00366|363|65|162|1.175|0.95|0.875|Q|14|GFQ14|2.07436558072E-24|0
2014-07-03 12:00|218.3|218.875|219.25|-0.002627|127|30|97|0.725|0.55|0.575|Q|14|GFQ14|2.07960508046E-24|0
2014-07-07 09:00|219.125|219.9|219.975|-0.003524|811|234|191|1.525|1.425|1.25|Q|14|GFQ14|2.08746433008E-24|0
2014-07-07 09:30|219.275|220.05|220.15|-0.003522|343|42|74|0.5|0.475|0.55|Q|14|GFQ14|2.08889328455E-24|0
2014-07-07 10:00|219.375|220.025|220.2|-0.002954|182|37|95|0.5|0.425|0.375|Q|14|GFQ14|2.08984592087E-24|0
2014-07-07 10:30|219.3|220.15|220.125|-0.003861|327|55|114|0.575|0.4|0.65|Q|14|GFQ14|2.08913144363E-24|0
2014-07-07 11:00|218.575|219.45|219.475|-0.003987|350|54|91|0.725|0.55|0.625|Q|14|GFQ14|2.08222483033E-24|0
2014-07-07 11:30|218|218.8|218.85|-0.003656|522|52|171|1.325|0.95|1.2|Q|14|GFQ14|2.07674717151E-24|0
2014-07-07 12:00|218.15|219|219.025|-0.003881|250|44|65|0.55|0.45|0.45|Q|14|GFQ14|2.07817612599E-24|0
2014-07-07 12:30|218.175|219.25|219.2|-0.004903|374|86|78|0.475|0.45|0.55|Q|14|GFQ14|2.07841428507E-24|0
2014-07-07 13:00|218.025|219.025|219.05|-0.004566|100|23|24|0.35|0.3|0.275|Q|14|GFQ14|2.07698533059E-24|0
2014-07-07 13:30|218.1|219.1|219.175|-0.004564|14|8|3|0.125|0.05|0.125|Q|14|GFQ14|2.07769980783E-24|0
2014-07-07 14:00|218.3|219.25|219.1|-0.004333|20|5|1|0.175|0.15|0|Q|14|GFQ14|2.07960508046E-24|0
2014-07-07 14:30|218.225|219.25|219.25|-0.004675|6|1|2|0.075|0|0|Q|14|GFQ14|2.07889060322E-24|0
2014-07-07 15:00|219.275|219.275||0|2|3||0|0||U|14|GFU14|2.0791276489E-24|1
2014-07-07 15:30|218.3|219.275|219.25|-0.004446|10|1|1|0.1|0|0|Q|14|GFQ14|2.06988286743E-24|1
2014-07-07 17:00|217.8|218.8|218.725|-0.00457|13|1|4|0.6|0|0.55|Q|14|GFQ14|2.06514195385E-24|0
2014-07-07 17:30|217.425|218.75|218.675|-0.006057|31|8|1|0.375|0.05|0|Q|14|GFQ14|2.06158626867E-24|0
2014-07-07 18:00|217.425||||2|||0|||Q|14|GFQ14|2.06158626867E-24|0
2014-07-07 18:30|217.55|218.575|218.225|-0.004689|15|3|2|0.1|0.125|0.05|Q|14|GFQ14|2.06277149706E-24|0
2014-07-07 19:00|217.65|218.575|213.325|-0.004232|7|1|1|0.125|0|0|Q|14|GFQ14|2.06371967978E-24|0
2014-07-07 19:30|217.75|218.75|218.75|-0.004571|7|2|3|0.1|0.075|0.175|Q|14|GFQ14|2.06466786249E-24|0
2014-07-07 20:00|217.95|219.025||-0.004908|13|8||0.2|0.225||Q|14|GFQ14|2.06656422793E-24|0
2014-07-07 20:30|218.05|219.125|218.75|-0.004906|7|2|1|0.05|0.125|0|Q|14|GFQ14|2.06751241064E-24|0
2014-07-07 21:00|218.05||||23|||0.2|||Q|14|GFQ14|2.06751241064E-24|0
2014-07-07 21:30|218.175|219.225||-0.00479|1|1||0|0||Q|14|GFQ14|2.06869763903E-24|0
2014-07-07 22:00|218.1||||1|||0|||Q|14|GFQ14|2.067986502E-24|0
2014-07-07 22:30|218.05|218.675||-0.002858|3|2||0|0||Q|14|GFQ14|2.06751241064E-24|0
2014-07-08 00:00|218.025|219.1|219.075|-0.004906|16|9|4|0.2|0.1|0.075|Q|14|GFQ14|2.06727536496E-24|0
2014-07-08 01:30|218.925|218.9||0.000114|1|1||0|0||U|14|GFU14|2.06562418656E-24|1
2014-07-08 03:30|217.8|218.75|219|-0.004343|14|7|3|0.3|0.225|0.125|Q|14|GFQ14|2.05524416552E-24|1
2014-07-08 04:30|217.925||||1|||0|||Q|14|GFQ14|2.05642371336E-24|0
2014-07-08 05:00|217.875|218.825||-0.004341|1|1||0|0||Q|14|GFQ14|2.05595189422E-24|0
2014-07-08 05:30|217.975||||4|||0|||Q|14|GFQ14|2.0568955325E-24|0
2014-07-08 06:00|217.95|219|219|-0.004795|2|2|2|0.125|0.025|0|Q|14|GFQ14|2.05665962293E-24|0
2014-07-08 06:30|217.825||||3|||0.1|||Q|14|GFQ14|2.05548007509E-24|0
2014-07-08 07:00|218.125|219|219.075|-0.003995|22|4|3|0.425|0.175|0.05|Q|14|GFQ14|2.05831098991E-24|0
2014-07-08 07:30|217.7|219.05|218.925|-0.006163|7|4|1|0.375|0.05|0|Q|14|GFQ14|2.05430052724E-24|0
2014-07-08 08:00|216.625|217.775|217.6|-0.005281|264|76|40|1.3|1.05|1.175|Q|14|GFQ14|2.04415641577E-24|0
2014-07-08 08:30|216.875|218|218|-0.005161|199|41|30|0.55|0.55|0.575|Q|14|GFQ14|2.04651551146E-24|0
2014-07-08 09:00|216.425|217.55|217.825|-0.005171|753|121|128|0.85|0.65|0.6|Q|14|GFQ14|2.04226913922E-24|0
2014-07-08 09:30|217.075|218.15|218.35|-0.004928|253|114|76|0.9|0.75|0.7|Q|14|GFQ14|2.04840278801E-24|0
2014-07-08 10:00|216.6|217.8|218.025|-0.00551|186|46|50|0.6|0.575|0.5|Q|14|GFQ14|2.0439205062E-24|0
2014-07-08 10:30|216.775|217.95|218.15|-0.005391|104|21|44|0.45|0.35|0.4|Q|14|GFQ14|2.04557187319E-24|0
2014-07-08 11:00|216.675|217.95|217.95|-0.00585|108|10|65|0.425|0.175|0.45|Q|14|GFQ14|2.04462823491E-24|0
2014-07-08 11:30|216.725|218|218.125|-0.005849|144|31|45|0.5|0.475|0.425|Q|14|GFQ14|2.04510005405E-24|0
2014-07-08 12:00|216.45|217.75|217.9|-0.00597|143|58|39|0.5|0.375|0.4|Q|14|GFQ14|2.04250504879E-24|0
2014-07-08 12:30|216.35|217.525|217.875|-0.005402|504|83|79|0.525|0.4|0.4|Q|14|GFQ14|2.04156141051E-24|0
2014-07-08 13:00|216.425|217.85|217.9|-0.006541|90|20|55|0.375|0.275|0.35|Q|14|GFQ14|2.04226913922E-24|0
2014-07-08 13:30|216.6|217.9|218.05|-0.005966|13|1|9|0.2|0|0.15|Q|14|GFQ14|2.0439205062E-24|0
2014-07-08 14:00|216.5|217.825|217.925|-0.006083|15|11|13|0.175|0.175|0.15|Q|14|GFQ14|2.04297686793E-24|0
2014-07-08 14:30|216.525|217.925|218.05|-0.006424|10|8|14|0.125|0.025|0.05|Q|14|GFQ14|2.0432127775E-24|0
2014-07-08 15:00|216.725|218.05|218.1|-0.006077|18|7|8|0.075|0.1|0.05|Q|14|GFQ14|2.04510005405E-24|0
2014-07-08 15:30|216.8|218.075|218.1|-0.005847|18|3|11|0.2|0.175|0.15|Q|14|GFQ14|2.04580778276E-24|0
2014-07-08 17:00|216.95|217.95|218.075|-0.004588|16|4|1|0.325|0|0|Q|14|GFQ14|2.04722324017E-24|0
2014-07-08 17:30|216.85|218.175||-0.006073|8|3||0.225|0.15||Q|14|GFQ14|2.04627960189E-24|0
2014-07-08 18:30|216.85||||6|||0.15|||Q|14|GFQ14|2.04627960189E-24|0
2014-07-08 19:00|216.85||||3|||0|||Q|14|GFQ14|2.04627960189E-24|0
2014-07-08 20:00|216.925|218.175|218.125|-0.005729|6|2|5|0.25|0|0.125|Q|14|GFQ14|2.0469873306E-24|0
2014-07-08 20:30|216.8|218.225||-0.00653|4|1||0.1|0||Q|14|GFQ14|2.04580778276E-24|0
2014-07-08 21:00|216.975|218.375|218.075|-0.006411|3|5|2|0.05|0.075|0|Q|14|GFQ14|2.04745914974E-24|0
2014-07-08 21:30|216.925||||4|||0.075|||Q|14|GFQ14|2.0469873306E-24|0
2014-07-08 22:00|216.875||||3|||0.025|||Q|14|GFQ14|2.04651551146E-24|0
2014-07-08 22:30|216.9|218.275||-0.006299|4|1||0|0||Q|14|GFQ14|2.04675142103E-24|0
2014-07-09 00:00|216.8||||8|||0.075|||Q|14|GFQ14|2.04580778276E-24|0
2014-07-09 00:30|216.8||||3|||0.025|||Q|14|GFQ14|2.04580778276E-24|0
2014-07-09 01:00|216.8||||1|||0|||Q|14|GFQ14|2.04580778276E-24|0
2014-07-09 02:00|218|218.2||-0.000917|3|1||0.1|0||U|14|GFU14|2.04580778276E-24|1
2014-07-09 02:30|216.975||||3|||0.1|||Q|14|GFQ14|2.03432238159E-24|1
2014-07-09 03:00|216.7|218.075|218.075|-0.006305|5|7|2|0.225|0.275|0.025|Q|14|GFQ14|2.03174402623E-24|0
2014-07-09 03:30|216.9|217.975|218.4|-0.004932|2|1|1|0.2|0|0|Q|14|GFQ14|2.03361919377E-24|0
2014-07-09 04:00|216.9||||4|||0.15|||Q|14|GFQ14|2.03361919377E-24|0
2014-07-09 04:30|216.85|218.225|218.35|-0.006301|2|1|1|0|0|0|Q|14|GFQ14|2.03315040188E-24|0
2014-07-09 05:00|216.875|218.25||-0.0063|1|1||0|0||Q|14|GFQ14|2.03338479782E-24|0
2014-07-09 06:00|216.95|218.325|218.325|-0.006298|7|4|2|0.075|0.075|0.1|Q|14|GFQ14|2.03408798565E-24|0
2014-07-09 06:30|217.2|218.525|218.875|-0.006063|40|52|11|0.55|0.525|0.525|Q|14|GFQ14|2.03643194507E-24|0
2014-07-09 07:00|217.475|218.775|218.9|-0.005942|38|15|10|0.325|0.2|0.275|Q|14|GFQ14|2.03901030043E-24|0
2014-07-09 07:30|217.65|219|219.1|-0.006164|43|18|18|0.25|0.15|0.25|Q|14|GFQ14|2.04065107203E-24|0
2014-07-09 08:00|218.025|219.45|219.325|-0.006494|131|32|59|0.95|0.975|0.9|Q|14|GFQ14|2.04416701116E-24|0
2014-07-09 08:30|218|219.475|219.55|-0.006721|150|60|47|0.575|0.575|0.575|Q|14|GFQ14|2.04393261522E-24|0
2014-07-09 09:00|217.6|219|218.95|-0.006393|297|87|91|0.65|0.6|0.65|Q|14|GFQ14|2.04018228014E-24|0
2014-07-09 09:30|217.5|219.05|218.7|-0.007076|498|92|147|1.1|1|1.025|Q|14|GFQ14|2.03924469638E-24|0
2014-07-09 10:00|216.5|217.925|217.925|-0.006539|271|53|83|1.25|1.225|1.125|Q|14|GFQ14|2.02986885869E-24|0
2014-07-09 10:30|215.875|217.3|217.2|-0.006558|813|215|182|0.9|0.85|0.825|Q|14|GFQ14|2.02400896014E-24|0
2014-07-09 11:00|215.75|217.25|217.025|-0.006904|443|73|114|0.925|0.725|0.85|Q|14|GFQ14|2.02283698043E-24|0
2014-07-09 11:30|213.3|214.5|214.55|-0.005594|1351|299|310|2.75|2.575|2.4|Q|14|GFQ14|1.9998661781E-24|0
2014-07-09 12:00|213.575|215|214.55|-0.006628|590|65|32|0.775|0.525|0.25|Q|14|GFQ14|2.00244453346E-24|0
2014-07-09 12:30|213.6|215|214.8|-0.006512|1032|228|257|1.725|1.5|1.425|Q|14|GFQ14|2.00267892941E-24|0
2014-07-09 13:00|213.95|215.35|215.25|-0.006501|261|86|150|0.6|0.65|0.7|Q|14|GFQ14|2.0059604726E-24|0
2014-07-09 13:30|214.025|215.35|215.25|-0.006153|97|6|9|0.25|0.125|0.2|Q|14|GFQ14|2.00666366042E-24|0
2014-07-09 14:00|214.225|215.575|215.35|-0.006262|46|24|16|0.225|0.15|0.2|Q|14|GFQ14|2.00853882796E-24|0
2014-07-09 14:30|214.625|215.975|215.75|-0.006251|43|10|9|0.45|0.45|0.4|Q|14|GFQ14|2.01228916303E-24|0
2014-07-09 15:00|214.65|215.8|215.575|-0.005329|31|14|9|0.175|0.2|0.2|Q|14|GFQ14|2.01252355898E-24|0
2014-07-09 15:30|213.6|215.1|214.8|-0.006974|65|23|41|1.075|0.7|0.875|Q|14|GFQ14|2.00267892941E-24|0
2014-07-09 17:00|214.4|215.5|215.125|-0.005104|52|4|13|0.925|0.675|0.325|Q|14|GFQ14|2.01017959955E-24|0
2014-07-09 17:30|214.85|216.25|215.85|-0.006474|54|9|18|0.425|0.25|0.275|Q|14|GFQ14|2.01439872651E-24|0
2014-07-09 18:00|214.775|215.575||-0.003711|13|6||0.05|0.125||Q|14|GFQ14|2.01369553869E-24|0
2014-07-09 18:30|214.275|214.85|210.025|-0.002676|11|5|3|0.425|0.2|0.325|Q|14|GFQ14|2.00900761984E-24|0
2014-07-09 19:00|214.675|214.85|210.325|-0.000815|8|2|1|0.3|0|0|Q|14|GFQ14|2.01275795492E-24|0
2014-07-09 19:30|214.25|215.525|215.325|-0.005916|16|2|2|0.375|0.1|0|Q|14|GFQ14|2.0087732239E-24|0
2014-07-09 20:00|214.5|215.625|215|-0.005217|3|2|3|0.05|0.025|0.15|Q|14|GFQ14|2.01111718332E-24|0
2014-07-09 20:30|214.5|215.475|215.225|-0.004525|6|2|4|0.175|0.05|0.075|Q|14|GFQ14|2.01111718332E-24|0
2014-07-09 21:00|214.375|215.5|215|-0.00522|5|1|1|0.075|0|0|Q|14|GFQ14|2.00994520361E-24|0
2014-07-09 21:30|214.3||||1|||0|||Q|14|GFQ14|2.00924201579E-24|0
2014-07-09 22:00|214.45||||2|||0.025|||Q|14|GFQ14|2.01064839144E-24|0
2014-07-09 22:30|214.475|215|209.95|-0.002442|7|6|1|0.275|0.15|0|Q|14|GFQ14|2.01088278738E-24|0
2014-07-09 23:00|214.4|215.325||-0.004296|1|2||0|0.225||Q|14|GFQ14|2.01017959955E-24|0
2014-07-09 23:30|214.475|215.625|215|-0.005333|1|1|1|0|0|0|Q|14|GFQ14|2.01088278738E-24|0
2014-07-10 00:30|214.4||||1|||0|||Q|14|GFQ14|2.01017959955E-24|0
2014-07-10 01:00|214.25|215.35|215|-0.005108|7|1|1|0.15|0|0|Q|14|GFQ14|2.0087732239E-24|0
2014-07-10 01:30|214.2|215.3|215.075|-0.005109|5|6|1|0.025|0.025|0|Q|14|GFQ14|2.00830443202E-24|0
2014-07-10 02:00|214.2|215.35||-0.00534|3|2||0|0||Q|14|GFQ14|2.00830443202E-24|0
2014-07-10 02:30|213.95|214.975|214.9|-0.004768|22|15|2|0.55|0.575|0|Q|14|GFQ14|2.0059604726E-24|0
2014-07-10 03:00|213.75|214.625||-0.004077|1|1||0|0||Q|14|GFQ14|2.00408530506E-24|0
2014-07-10 03:30|213.6|214.725|214.65|-0.005239|8|8|3|0.125|0.2|0.175|Q|14|GFQ14|2.00267892941E-24|0
2014-07-10 04:00|213.25|214.375|214.25|-0.005248|27|14|16|0.4|0.35|0.25|Q|14|GFQ14|1.99939738622E-24|0
2014-07-10 04:30|213.275|214.35|214.15|-0.005015|9|8|3|0.2|0.1|0|Q|14|GFQ14|1.99963178216E-24|0
2014-07-10 05:00|213.4|214.7||-0.006055|15|11||0.3|0.225||Q|14|GFQ14|2.00080376187E-24|0
2014-07-10 05:30|213.275|214.15|214.175|-0.004086|20|5|12|0.45|0.475|0.375|Q|14|GFQ14|1.99963178216E-24|0
2014-07-10 06:00|213.075|214.125|213.95|-0.004904|33|33|24|0.4|0.45|0.4|Q|14|GFQ14|1.99775661462E-24|0
2014-07-10 06:30|212.575|213.575|213.3|-0.004682|152|104|14|0.675|0.575|0.25|Q|14|GFQ14|1.99306869578E-24|0
2014-07-10 07:00|212.975|214|213.85|-0.00479|125|53|25|0.65|0.625|0.6|Q|14|GFQ14|1.99681903085E-24|0
2014-07-10 07:30|212.2|213.3|213.1|-0.005157|316|49|53|1.225|0.85|0.8|Q|14|GFQ14|1.98955275665E-24|0
2014-07-10 08:00|211.125|212.4|212.075|-0.006003|576|127|187|1.525|1.1|1.275|Q|14|GFQ14|1.97947373114E-24|0
2014-07-10 08:30|210.7|212.2|211.875|-0.007069|317|29|94|0.5|0.125|0.225|Q|14|GFQ14|1.97548900012E-24|0
2014-07-10 09:00|210.6|212.2|211.875|-0.00754|587|45|25|0.45|0|0|Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 09:30|210.975|212.2|211.875|-0.005773|537|12|32|0.475|0|0|Q|14|GFQ14|1.97806735549E-24|0
2014-07-10 10:00|211.775|212.925|212.55|-0.005401|642|250|387|1.175|0.725|0.7|Q|14|GFQ14|1.98556802563E-24|0
2014-07-10 10:30|210.825|212.2|211.875|-0.00648|387|117|195|1.35|1|0.925|Q|14|GFQ14|1.97666097983E-24|0
2014-07-10 11:00|210.625|212.2|207|-0.007422|317|36|5|0.35|0|0|Q|14|GFQ14|1.9747858123E-24|0
2014-07-10 11:30|210.6|212.2|205.25|-0.00754|45|1|1|0.225|0|0|Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 12:00|210.6|212.2|211.875|-0.00754|21|6|3|0|0|0|Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 12:30|210.6|212.2|211.875|-0.00754|67|6|3|0|0|0|Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 13:00|210.6|211.85||-0.0059|30|1||0|0||Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 13:30|210.75|212.2||-0.006833|65|45||0.2|0||Q|14|GFQ14|1.97595779201E-24|0
2014-07-10 14:00|210.6||||29|||0.15|||Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 14:30|210.6||||3|||0|||Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 15:00|210.6||||1|||0|||Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 15:30|210.6|212.2||-0.00754|1|1||0|0||Q|14|GFQ14|1.97455141635E-24|0
2014-07-10 17:00|208.9|209.9|209.75|-0.004764|349|120|80|1.9|1.775|1.725|Q|14|GFQ14|1.95861249229E-24|0
2014-07-10 17:30|208.6|209.775|209.825|-0.005601|223|27|39|0.75|0.575|0.575|Q|14|GFQ14|1.95579974098E-24|0
2014-07-10 18:00|209.2|210.5|210.275|-0.006176|67|21|8|0.7|0.5|0.525|Q|14|GFQ14|1.9614252436E-24|0
2014-07-10 18:30|209.25|210.1|210.15|-0.004046|28|10|5|0.45|0.4|0.325|Q|14|GFQ14|1.96189403548E-24|0
2014-07-10 19:00|208.725|209.7|209.475|-0.004649|78|24|25|0.85|1.025|1|Q|14|GFQ14|1.95697172069E-24|0
2014-07-10 19:30|208.9|209.875|209.425|-0.004646|14|3|6|0.3|0.1|0.125|Q|14|GFQ14|1.95861249229E-24|0
2014-07-10 20:00|208.65|209.925|209.7|-0.006074|15|18|6|0.35|0.225|0.175|Q|14|GFQ14|1.95626853287E-24|0
2014-07-10 20:30|208.65|209.925|209.525|-0.006074|10|17|2|0.2|0.175|0.025|Q|14|GFQ14|1.95626853287E-24|0
2014-07-10 21:00|208.625|209.925|209.525|-0.006193|12|11|9|0.175|0.125|0.1|Q|14|GFQ14|1.95603413693E-24|0
2014-07-10 21:30|208.775|210|209.625|-0.005833|7|5|3|0.15|0.075|0|Q|14|GFQ14|1.95744051258E-24|0
2014-07-10 22:00|208.6|209.925|209.65|-0.006312|5|9|8|0.05|0.175|0.025|Q|14|GFQ14|1.95579974098E-24|0
2014-07-10 22:30|208.625|209.9|209.675|-0.006074|10|1|1|0.025|0|0|Q|14|GFQ14|1.95603413693E-24|0
2014-07-10 23:30|208.8|209.9|209.525|-0.005241|1|2|1|0|0|0|Q|14|GFQ14|1.95767490852E-24|0
2014-07-11 00:00|208.625|209.825|209.525|-0.005719|11|4|1|0.025|0.05|0|Q|14|GFQ14|1.95603413693E-24|0
2014-07-11 00:30|208.625|209.175|202.75|-0.002629|5|2|2|0.05|0|0|Q|14|GFQ14|1.95603413693E-24|0
2014-07-11 01:00|208.75|209.275|204.4|-0.002509|3|8|5|0.1|0.025|0|Q|14|GFQ14|1.95720611664E-24|0
2014-07-11 01:30|208.85|210.1||-0.00595|1|2||0|0||Q|14|GFQ14|1.95814370041E-24|0
2014-07-11 02:00|208.6|209.875|209.425|-0.006075|10|2|11|0.125|0.05|0.175|Q|14|GFQ14|1.95579974098E-24|0
2014-07-11 02:30|208.6|209.95||-0.00643|1|1||0|0||Q|14|GFQ14|1.95579974098E-24|0
2014-07-11 03:00|208.6|209.8||-0.00572|3|5||0.2|0.275||Q|14|GFQ14|1.95579974098E-24|0
2014-07-11 03:30|208.6|209.45||-0.004058|2|1||0|0||Q|14|GFQ14|1.95579974098E-24|0
2014-07-11 04:00|208.6|209.775|209.525|-0.005601|8|4|3|0.025|0.05|0.05|Q|14|GFQ14|1.95579974098E-24|0
2014-07-11 04:30|208.775|209.85||-0.005123|8|2||0.175|0.1||Q|14|GFQ14|1.95744051258E-24|0
2014-07-11 05:00|208.9|210.15|209.75|-0.005948|4|11|1|0.125|0.125|0|Q|14|GFQ14|1.95861249229E-24|0
2014-07-11 05:30|210.175||||1|||0|||U|14|GFU14|1.95884549401E-24|1
2014-07-11 06:00|208.7|209.9|209.65|-0.005717|13|5|4|0.225|0.15|0.075|Q|14|GFQ14|1.95884549401E-24|1
2014-07-11 06:30|208.975|210.05|209.75|-0.005118|19|12|20|0.225|0.075|0.1|Q|14|GFQ14|1.96142662727E-24|0
2014-07-11 07:00|208.95|210.175|209.775|-0.005828|22|20|31|0.2|0.225|0.125|Q|14|GFQ14|1.96119197879E-24|0
2014-07-11 07:30|209.225|210.25|209.9|-0.004875|208|42|151|0.5|0.25|0.225|Q|14|GFQ14|1.96377311205E-24|0
2014-07-11 08:00|209.3|210.35|209.75|-0.004992|104|23|72|0.25|0.175|0.25|Q|14|GFQ14|1.96447705748E-24|0
2014-07-11 08:30|209.65|210.9|210.525|-0.005927|234|135|95|0.8|0.975|0.875|Q|14|GFQ14|1.96776213618E-24|0
2014-07-11 09:00|208.825|210|209.475|-0.005595|745|145|306|1.4|1.325|1.55|Q|14|GFQ14|1.9600187364E-24|0
2014-07-11 09:30|208.125|209.325|208.975|-0.005733|743|302|372|1.575|1.225|1.1|Q|14|GFQ14|1.95344857902E-24|0
2014-07-11 10:00|207.875|209.225|208.875|-0.006452|345|107|99|0.55|0.25|0.25|Q|14|GFQ14|1.95110209424E-24|0
2014-07-11 10:30|208.125|209.2|208.975|-0.005139|462|204|230|1.125|1|1.05|Q|14|GFQ14|1.95344857902E-24|0
2014-07-11 11:00|208.325|209.475|209.1|-0.00549|343|252|118|0.4|0.275|0.375|Q|14|GFQ14|1.95532576684E-24|0
2014-07-11 11:30|208.125|209.225|209.025|-0.005257|313|139|120|0.95|0.55|0.625|Q|14|GFQ14|1.95344857902E-24|0
2014-07-11 12:00|209.05|209.95|209.6|-0.004287|546|224|217|1.525|1.5|1.525|Q|14|GFQ14|1.96213057271E-24|0
2014-07-11 12:30|210.5|211.575|211.35|-0.005081|918|296|461|1.625|1.8|1.85|Q|14|GFQ14|1.97574018443E-24|0
2014-07-11 13:00|211.2|212.1|211.9|-0.004243|291|116|137|0.925|0.825|0.85|Q|14|GFQ14|1.98231034181E-24|0
2014-07-11 13:30|211.075|212|211.675|-0.004363|94|33|11|0.35|0.425|0.475|Q|14|GFQ14|1.98113709942E-24|0
2014-07-14 09:00|210.65|211.75|211.375|-0.005195|1253|263|390|1.95|1.5|1.55|Q|14|GFQ14|1.97714807529E-24|0
2014-07-14 09:30|210.05|210.975|210.425|-0.004384|618|110|173|1.35|1.35|1.225|Q|14|GFQ14|1.97151651182E-24|0
2014-07-14 10:00|209.975|210.825|210.375|-0.004032|449|61|119|1.2|1.05|0.975|Q|14|GFQ14|1.97081256639E-24|0
2014-07-14 10:30|210.65|211.55|211|-0.004254|203|85|71|0.95|0.875|0.825|Q|14|GFQ14|1.97714807529E-24|0
2014-07-14 11:00|210.75|212|211.225|-0.005896|289|41|89|0.8|0.7|0.775|Q|14|GFQ14|1.97808666921E-24|0
2014-07-14 11:30|210.9|211.625|211.05|-0.003426|181|19|57|0.75|0.5|0.825|Q|14|GFQ14|1.97949456007E-24|0
2014-07-14 12:00|210.575|211.425|211|-0.00402|112|19|19|0.475|0.375|0.275|Q|14|GFQ14|1.97644412986E-24|0
2014-07-14 12:30|210.95|211.55|211.2|-0.002836|272|205|140|1.075|1.025|0.875|Q|14|GFQ14|1.97996385703E-24|0
2014-07-14 13:00|210.925|211.5|210.925|-0.002719|44|36|36|0.4|0.325|0.3|Q|14|GFQ14|1.97972920855E-24|0
2014-07-14 13:30|210.95|211.4|211.025|-0.002129|61|16|34|0.425|0.275|0.375|Q|14|GFQ14|1.97996385703E-24|0
2014-07-14 14:00|210.85|211|210.4|-0.000711|15|4|1|0.15|0|0|Q|14|GFQ14|1.97902526312E-24|0
2014-07-14 14:30|210.95|211.525|211.1|-0.002718|2|2|2|0|0.025|0|Q|14|GFQ14|1.97996385703E-24|0
2014-07-14 15:00|211.1|211.55|211.25|-0.002127|22|9|4|0.25|0.025|0.125|Q|14|GFQ14|1.9813717479E-24|0
2014-07-14 15:30|211.1|211.75|211.1|-0.00307|21|13|13|0.225|0.225|0.175|Q|14|GFQ14|1.9813717479E-24|0
2014-07-14 17:00|211.55|211.925|211.425|-0.001769|6|1|1|0.4|0|0|Q|14|GFQ14|1.9855954205E-24|0
2014-07-14 17:30|211.15|211.65|211.275|-0.002362|16|10|3|0.2|0.075|0.025|Q|14|GFQ14|1.98184104485E-24|0
2014-07-14 18:00|211.2|211.65||-0.002126|3|1||0.075|0||Q|14|GFQ14|1.98231034181E-24|0
2014-07-14 18:30|211.275|205.775||0.026728|3|1||0|0||Q|14|GFQ14|1.98301428724E-24|0
2014-07-14 19:00|211.1|211.55|211.3|-0.002127|5|1|1|0.175|0|0|Q|14|GFQ14|1.9813717479E-24|0
2014-07-14 19:30|211.55|211.125||0.002013|1|1||0|0||U|14|GFU14|1.9813717479E-24|1
2014-07-14 20:00|211.125|211.65||-0.002481|3|2||0|0||Q|14|GFQ14|1.9813717479E-24|1
2014-07-14 20:30|211.175||||4|||0.075|||Q|14|GFQ14|1.98184098928E-24|0
2014-07-14 21:00|211.25||||4|||0.075|||Q|14|GFQ14|1.98254485136E-24|0
2014-07-14 21:30|211.65|211.2||0.002131|1|1||0|0||U|14|GFU14|1.98254485136E-24|1
2014-07-14 22:00|211.175|210.725||0.002135|33|1||0.1|0||Q|14|GFQ14|1.98231017512E-24|1
2014-07-14 22:30|211.9|210.725||0.005576|1|1||0|0||U|14|GFU14|1.9933635122E-24|1
2014-07-14 23:00|211.5|211.425||0.000355|5|4||0.025|0||Q|14|GFQ14|2.00069466286E-24|1
2014-07-14 23:30|211.55|211.925|211.5|-0.001769|16|3|5|0.3|0.075|0.075|Q|14|GFQ14|2.00116764032E-24|0
2014-07-15 00:00|211.6|210.95||0.003081|3|1||0.05|0||Q|14|GFQ14|2.00164061778E-24|0
2014-07-15 00:30|211.85|211.725|210.95|0.00059|15|5|1|0.225|0.125|0|Q|14|GFQ14|2.00400550509E-24|0
2014-07-15 01:00|211.725|212.175|211.625|-0.002121|1|2|1|0|0.075|0|Q|14|GFQ14|2.00282306143E-24|0
2014-07-15 01:30|211.65||||1|||0|||Q|14|GFQ14|2.00211359524E-24|0
2014-07-15 02:00|211.4||||2|||0.025|||Q|14|GFQ14|1.99974870793E-24|0
2014-07-15 03:00|211.525|212.025||-0.002358|1|1||0|0||Q|14|GFQ14|2.00093115159E-24|0
2014-07-15 04:00|211.325|211.75||-0.002007|1|2||0|0.05||Q|14|GFQ14|1.99903924174E-24|0
2014-07-15 04:30|211.55|210.85||0.00332|1|1||0|0||Q|14|GFQ14|2.00116764032E-24|0
2014-07-15 05:00|211.625||||1|||0|||Q|14|GFQ14|2.00187710651E-24|0
2014-07-15 05:30|211.625||||1|||0|||Q|14|GFQ14|2.00187710651E-24|0
2014-07-15 06:00|211.575|212.05|211.575|-0.00224|11|3|5|0.1|0|0.025|Q|14|GFQ14|2.00140412905E-24|0
2014-07-15 06:30|211.775||||6|||0.175|||Q|14|GFQ14|2.0032960389E-24|0
2014-07-15 07:00|212.075|212.55|211.925|-0.002235|66|24|3|0.55|0.35|0.25|Q|14|GFQ14|2.00613390367E-24|0
2014-07-15 07:30|212.25|212.825|212.225|-0.002702|100|54|10|0.3|0.325|0.15|Q|14|GFQ14|2.00778932478E-24|0
2014-07-15 08:00|212.125|212.25|211.775|-0.000589|66|73|48|0.35|0.55|0.5|Q|14|GFQ14|2.00660688113E-24|0
2014-07-15 08:30|212.575|212.7|212.125|-0.000588|114|57|20|0.45|0.325|0.275|Q|14|GFQ14|2.01086367828E-24|0
2014-07-15 09:00|212.725|212.875|212.425|-0.000705|317|100|135|0.725|0.625|0.6|Q|14|GFQ14|2.01228261067E-24|0
2014-07-15 09:30|211.95|212.35|211.825|-0.001884|606|163|234|1.425|1.2|1.125|Q|14|GFQ14|2.00495146001E-24|0
2014-07-15 10:00|211.325|211.675|211.2|-0.001653|261|88|153|0.7|0.475|0.75|Q|14|GFQ14|1.99903924174E-24|0
2014-07-15 10:30|211.4|211.65|211.15|-0.001181|303|94|166|0.85|0.675|0.7|Q|14|GFQ14|1.99974870793E-24|0
2014-07-15 11:00|211.7|212|211.575|-0.001415|174|50|76|0.6|0.65|0.725|Q|14|GFQ14|2.0025865727E-24|0
2014-07-15 11:30|211.625|211.9|211.525|-0.001298|162|31|29|0.425|0.325|0.325|Q|14|GFQ14|2.00187710651E-24|0
2014-07-15 12:00|211.45|211.95|211.55|-0.002359|65|28|10|0.3|0.2|0.175|Q|14|GFQ14|2.0002216854E-24|0
2014-07-15 12:30|211.65|211.925|211.7|-0.001298|224|74|39|0.5|0.55|0.375|Q|14|GFQ14|2.00211359524E-24|0
2014-07-15 13:00|211.625|212|211.625|-0.001769|91|29|12|0.25|0.2|0.2|Q|14|GFQ14|2.00187710651E-24|0
2014-07-15 13:30|211.7|212.1|211.6|-0.001886|5|4|1|0.1|0.125|0|Q|14|GFQ14|2.0025865727E-24|0
2014-07-15 14:00|211.6|211.975|211.55|-0.001769|18|2|1|0.15|0.05|0|Q|14|GFQ14|2.00164061778E-24|0
2014-07-15 14:30|211.7|211.975|211.525|-0.001297|3|1|1|0.05|0|0|Q|14|GFQ14|2.0025865727E-24|0
2014-07-15 15:00|211.525|211.825|211.35|-0.001416|11|5|7|0.125|0.075|0.15|Q|14|GFQ14|2.00093115159E-24|0
2014-07-15 15:30|211.45|211.775|210.675|-0.001535|10|8|2|0.125|0.1|0.025|Q|14|GFQ14|2.0002216854E-24|0
2014-07-15 17:00|211.375||||6|||0.125|||Q|14|GFQ14|1.9995122192E-24|0
2014-07-15 17:30|211.35|211.725||-0.001771|1|11||0|0||Q|14|GFQ14|1.99927573047E-24|0
2014-07-15 18:00|211.725||||4|||0.025|||U|14|GFU14|1.99927573047E-24|1
2014-07-15 18:30|211.35|211.725||-0.001771|2|2||0|0||Q|14|GFQ14|1.99927573047E-24|1
2014-07-15 19:00|211.425||||1|||0|||Q|14|GFQ14|1.99998519666E-24|0
2014-07-15 19:30|211.375||||1|||0|||Q|14|GFQ14|1.9995122192E-24|0
2014-07-15 20:00|211.35||||4|||0.025|||Q|14|GFQ14|1.99927573047E-24|0
2014-07-15 20:30|211.35|211.35||0|1|1||0|0||Q|14|GFQ14|1.99927573047E-24|0
2014-07-15 21:00|211.325||||1|||0|||Q|14|GFQ14|1.99903924174E-24|0
2014-07-15 21:30|211.5||||1|||0|||Q|14|GFQ14|2.00069466286E-24|0
2014-07-15 22:00|211.725|210.525||0.0057|3|2||0.075|0.175||U|14|GFU14|2.00069466286E-24|1
2014-07-15 22:30|211.25||||1|||0|||V|14|GFV14|2.00758459816E-24|1
2014-07-15 23:00|211.4|211.2||0.000947|1|1||0|0||Q|14|GFQ14|2.00758459816E-24|1
2014-07-15 23:30|211.4|211.675|211.2|-0.001299|1|3|1|0|0|0|Q|14|GFQ14|2.00758459816E-24|0
2014-07-16 00:00|211.25|211.6|211|-0.001654|6|4|6|0.075|0.075|0.125|Q|14|GFQ14|2.00616010578E-24|0
2014-07-16 00:30|211.2|211.05||0.000711|4|1||0.05|0||Q|14|GFQ14|2.00568527499E-24|0
2014-07-16 01:00|211.15|211.625|211.225|-0.002245|3|1|1|0.05|0|0|Q|14|GFQ14|2.00521044419E-24|0
2014-07-16 01:30|211.175|211.6||-0.002009|4|3||0.125|0.225||Q|14|GFQ14|2.00544785959E-24|0
2014-07-16 03:00|211.15|211.2||-0.000237|1|1||0|0||Q|14|GFQ14|2.00521044419E-24|0
2014-07-16 03:30|211.25|211.6||-0.001654|5|1||0.1|0||Q|14|GFQ14|2.00616010578E-24|0
2014-07-16 04:00|211.325|211.225|204.175|0.000473|6|4|1|0.1|0|0|Q|14|GFQ14|2.00687235197E-24|0
2014-07-16 05:00|211.175|211.15||0.000118|1|1||0|0||Q|14|GFQ14|2.00544785959E-24|0
2014-07-16 05:30|211.075|211.35|210.125|-0.001301|11|3|4|0.125|0.15|0.025|Q|14|GFQ14|2.004498198E-24|0
2014-07-16 06:00|210.8|211.25|210.9|-0.00213|3|3|3|0.1|0.05|0|Q|14|GFQ14|2.00188662863E-24|0
2014-07-16 06:30|210.55|210.825|210.5|-0.001304|33|23|20|0.475|0.35|0.3|Q|14|GFQ14|1.99951247466E-24|0
2014-07-16 07:00|210.475|210.875|210.375|-0.001897|31|7|3|0.325|0.325|0.125|Q|14|GFQ14|1.99880022847E-24|0
2014-07-16 07:30|210.3|210.7|210.275|-0.001898|57|22|27|0.225|0.25|0.3|Q|14|GFQ14|1.99713832069E-24|0
2014-07-16 08:00|209.875|210.25|209.9|-0.001784|136|80|100|0.65|0.65|0.575|Q|14|GFQ14|1.99310225894E-24|0
2014-07-16 08:30|209.85|210.125|209.775|-0.001309|99|27|31|0.3|0.3|0.325|Q|14|GFQ14|1.99286484354E-24|0
2014-07-16 09:00|209.8|210.25|209.9|-0.00214|631|161|184|1.2|1.1|1.05|Q|14|GFQ14|1.99239001275E-24|0
2014-07-16 09:30|210.175|210.6|210.2|-0.002018|443|154|115|1.025|1.025|1.075|Q|14|GFQ14|1.9959512437E-24|0
2014-07-16 10:00|209.775|210.45|210|-0.003207|171|79|61|0.8|0.5|0.525|Q|14|GFQ14|1.99215259735E-24|0
2014-07-16 10:30|209.375|210.275|209.675|-0.00428|155|69|51|0.7|0.55|0.55|Q|14|GFQ14|1.988353951E-24|0
2014-07-16 11:00|209.35|210|209.6|-0.003095|90|49|22|0.525|0.5|0.4|Q|14|GFQ14|1.9881165356E-24|0
2014-07-16 11:30|209.625|210.4|210|-0.003683|169|46|34|0.6|0.55|0.475|Q|14|GFQ14|1.99072810497E-24|0
2014-07-16 12:00|209.8|210.675|210.25|-0.004153|59|16|15|0.425|0.3|0.3|Q|14|GFQ14|1.99239001275E-24|0
2014-07-16 12:30|210.15|210.9|210.65|-0.003556|239|89|73|0.475|0.5|0.625|Q|14|GFQ14|1.99571382831E-24|0
2014-07-16 13:00|210.275|210.975|210.725|-0.003318|138|24|47|0.35|0.3|0.3|Q|14|GFQ14|1.99690090529E-24|0
2014-07-16 13:30|210.45|211.05|210.775|-0.002843|44|44|7|0.3|0.25|0.125|Q|14|GFQ14|1.99856281307E-24|0
2014-07-16 14:00|210.7|211.2|211.05|-0.002367|58|17|16|0.45|0.325|0.3|Q|14|GFQ14|2.00093696704E-24|0
2014-07-16 14:30|210.9|211.4|211.35|-0.002365|75|41|26|0.475|0.325|0.175|Q|14|GFQ14|2.00283629022E-24|0
2014-07-16 15:00|210.9|211.475|211.25|-0.002719|7|1|2|0.175|0|0.025|Q|14|GFQ14|2.00283629022E-24|0
2014-07-16 15:30|210.575|211.3|211.15|-0.003431|78|25|22|0.575|0.375|0.4|Q|14|GFQ14|1.99974989006E-24|0
2014-07-16 17:00|211.05|211.45|205.125|-0.001892|17|10|3|0.625|0.9|0|Q|14|GFQ14|2.0042607826E-24|0
2014-07-16 17:30|211.4|212.125|211.925|-0.003418|60|13|33|0.75|0.35|0.475|Q|14|GFQ14|2.00758459816E-24|0
2014-07-16 18:00|211.35|212.15|211.725|-0.003771|16|1|3|0.375|0|0.275|Q|14|GFQ14|2.00710976737E-24|0
2014-07-16 18:30|211.075|212.125||-0.00495|21|2||0.35|0||Q|14|GFQ14|2.004498198E-24|0
2014-07-16 19:00|210.85|211.65|211.425|-0.00378|25|1|7|0.225|0|0.175|Q|14|GFQ14|2.00236145943E-24|0
2014-07-16 19:30|211|211.65|211.225|-0.003071|7|3|5|0.15|0.225|0.15|Q|14|GFQ14|2.00378595181E-24|0
2014-07-16 20:00|211.025|211.4||-0.001774|5|2||0|0||Q|14|GFQ14|2.00402336721E-24|0
2014-07-16 21:00|210.75||||26|||0.375|||Q|14|GFQ14|2.00141179784E-24|0
2014-07-16 22:00|211.175|211.875||-0.003304|3|2||0|0||Q|14|GFQ14|2.00544785959E-24|0
2014-07-16 22:30|211.225|211.85|211.475|-0.00295|6|2|1|0.175|0.025|0|Q|14|GFQ14|2.00592269038E-24|0
2014-07-16 23:00|211.125|211.475||-0.001655|2|1||0.075|0||Q|14|GFQ14|2.0049730288E-24|0
2014-07-16 23:30|211.05|211.75|211.425|-0.003306|3|1|2|0.05|0|0.025|Q|14|GFQ14|2.0042607826E-24|0
2014-07-17 02:00|211.525||||1|||0|||V|14|GFV14|2.00213110763E-24|1
2014-07-17 03:00|211.25|212.075|211.675|-0.00389|4|7|2|0.15|0.2|0.075|Q|14|GFQ14|2.00213110763E-24|1
2014-07-17 03:30|211.4|212.2|205.6|-0.00377|8|10|2|0.25|0.3|0.075|Q|14|GFQ14|2.00355273918E-24|0
2014-07-17 04:00|211.2|211.925||-0.003421|1|1||0|0||Q|14|GFQ14|2.00165723044E-24|0
2014-07-17 04:30|211.05|212.025|211.475|-0.004599|1|2|2|0|0.025|0.225|Q|14|GFQ14|2.00023559889E-24|0
2014-07-17 05:00|211.075|212.075|211.775|-0.004715|4|5|1|0.225|0.15|0|Q|14|GFQ14|2.00047253748E-24|0
2014-07-17 06:00|211.1||||8|||0|||Q|14|GFQ14|2.00070947607E-24|0
2014-07-17 06:30|210.975|211.75|211.25|-0.00366|26|2|2|0.275|0.025|0.225|Q|14|GFQ14|1.99952478311E-24|0
2014-07-17 07:00|211.15|212|211.75|-0.004009|34|7|3|0.3|0.325|0.025|Q|14|GFQ14|2.00118335326E-24|0
2014-07-17 07:30|211.025|211.875|211.675|-0.004012|45|7|5|0.125|0.05|0.075|Q|14|GFQ14|1.9999986603E-24|0
2014-07-17 08:00|211.175|211.975|211.975|-0.003774|65|16|20|0.4|0.3|0.375|Q|14|GFQ14|2.00142029185E-24|0
2014-07-17 08:30|211.75|212.55|212.25|-0.003764|139|53|101|0.725|0.6|0.525|Q|14|GFQ14|2.00686987948E-24|0
2014-07-17 09:00|211.05|212|211.7|-0.004481|366|97|164|1.425|1.175|1.2|Q|14|GFQ14|2.00023559889E-24|0
2014-07-17 09:30|211.15|212.1|211.65|-0.004479|223|108|151|0.75|0.65|0.675|Q|14|GFQ14|2.00118335326E-24|0
2014-07-17 10:00|211.175|212.025|211.65|-0.004009|151|32|59|0.4|0.35|0.3|Q|14|GFQ14|2.00142029185E-24|0
2014-07-17 10:30|211.025|211.7|211.5|-0.003188|183|39|47|0.425|0.4|0.4|Q|14|GFQ14|1.9999986603E-24|0
2014-07-17 11:00|211.325|212.025|211.625|-0.003301|236|57|66|0.7|0.5|0.525|Q|14|GFQ14|2.00284192341E-24|0
2014-07-17 11:30|211.775|212.525|212.175|-0.003529|301|45|98|0.65|0.525|0.575|Q|14|GFQ14|2.00710681807E-24|0
2014-07-17 12:00|211.75|212.375|212|-0.002943|136|98|62|0.3|0.375|0.35|Q|14|GFQ14|2.00686987948E-24|0
2014-07-17 12:30|211.925|212.475|212.3|-0.002589|135|53|76|0.375|0.275|0.4|Q|14|GFQ14|2.00852844963E-24|0
2014-07-17 13:00|211.8|212.425|212.25|-0.002942|218|61|155|0.6|0.6|0.5|Q|14|GFQ14|2.00734375667E-24|0
2014-07-17 13:30|211.35|212.35|211.925|-0.004709|61|2|12|0.425|0|0.25|Q|14|GFQ14|2.003078862E-24|0
2014-07-17 14:00|211.275|212.075|211.775|-0.003772|23|12|21|0.525|0.25|0.45|Q|14|GFQ14|2.00236804622E-24|0
2014-07-17 14:30|211.05|211.8|211.575|-0.003541|21|8|13|0.3|0.175|0.275|Q|14|GFQ14|2.00023559889E-24|0
2014-07-17 15:00|210.95|211.8|211.525|-0.004013|21|8|5|0.2|0.125|0.05|Q|14|GFQ14|1.99928784452E-24|0
2014-07-17 15:30|211.2|211.45||-0.001182|2|3||0.225|0||Q|14|GFQ14|2.00165723044E-24|0
2014-07-17 17:00|211.5|211.75|205.375|-0.001181|15|6|1|0.575|0.25|0|Q|14|GFQ14|2.00450049356E-24|0
2014-07-17 17:30|210.925|212.15|211.45|-0.005774|8|1|4|0.375|0|0.4|Q|14|GFQ14|1.99905090592E-24|0
2014-07-17 18:00|211.1|211.725|211.05|-0.002952|7|2|1|0.2|0|0|Q|14|GFQ14|2.00070947607E-24|0
2014-07-17 18:30|211.325||||2|||0.075|||Q|14|GFQ14|2.00284192341E-24|0
2014-07-17 19:00|210.875|211.35|210.75|-0.002247|6|10|1|0.275|0.325|0|Q|14|GFQ14|1.99857702874E-24|0
2014-07-17 19:30|210.85||||2|||0|||Q|14|GFQ14|1.99834009015E-24|0
2014-07-17 20:00|210.825|211.5|211.25|-0.003191|7|1|2|0.225|0|0.025|Q|14|GFQ14|1.99810315155E-24|0
2014-07-17 20:30|210.825|211.225||-0.001894|2|1||0.2|0||Q|14|GFQ14|1.99810315155E-24|0
2014-07-17 21:00|211.4|210.75|205.5|0.003084|1|1|1|0|0|0|V|14|GFV14|1.99975858084E-24|1
2014-07-17 21:30|210.8|211.4|205.6|-0.002838|2|1|3|0|0|0.1|Q|14|GFQ14|2.00023301942E-24|1
2014-07-17 22:30|210.85|211.4||-0.002602|1|2||0|0||Q|14|GFQ14|2.00070745799E-24|0
2014-07-17 23:00|205.5|203.625||0.009208|1|1||0|0||F|15|GFF15|1.94486935959E-24|1
2014-07-18 00:00|210.775||||1|||0|||Q|14|GFQ14|2.01316065938E-24|1
2014-07-18 02:00|210.6|211.425|210.575|-0.003902|1|2|1|0|0.025|0|Q|14|GFQ14|2.011489194E-24|0
2014-07-18 02:30|210.6|211.45|211.25|-0.00402|1|5|5|0|0.075|0.05|Q|14|GFQ14|2.011489194E-24|0
2014-07-18 03:30|210.675|211.5|211.3|-0.003901|2|6|3|0|0.05|0|Q|14|GFQ14|2.01220553631E-24|0
2014-07-18 04:00|210.775|211.575|211.35|-0.003781|2|1|1|0.075|0|0|Q|14|GFQ14|2.01316065938E-24|0
2014-07-18 05:00|210.725|211.45|211.3|-0.003429|26|22|4|0.275|0.25|0.25|Q|14|GFQ14|2.01268309784E-24|0
2014-07-18 06:00|211.6||||1|||0|||U|14|GFU14|2.0141108702E-24|1
2014-07-18 06:30|211.225|211.725|211.475|-0.002362|17|2|8|0.4|0.025|0.075|Q|14|GFQ14|2.0141108702E-24|1
2014-07-18 07:00|211.35|211.975|211.8|-0.002948|25|3|2|0.2|0|0.025|Q|14|GFQ14|2.01530279284E-24|0
2014-07-18 07:30|211.25|211.775|203.9|-0.002479|31|11|1|0.2|0.025|0|Q|14|GFQ14|2.01434925473E-24|0
2014-07-18 08:00|211.275|212.25|211.825|-0.004594|36|11|5|0.275|0.05|0.025|Q|14|GFQ14|2.01458763926E-24|0
2014-07-18 08:30|211.875|212.65|212.4|-0.003644|81|23|22|0.55|0.4|0.575|Q|14|GFQ14|2.02030886791E-24|0
2014-07-18 09:00|212.3|213.075|212.65|-0.003637|324|125|222|0.775|0.6|0.725|Q|14|GFQ14|2.02436140487E-24|0
2014-07-18 09:30|212.525|213.1|212.85|-0.002698|641|89|338|1.1|1|1.075|Q|14|GFQ14|2.02650686561E-24|0
2014-07-18 10:00|212.65|213.325|213.05|-0.003164|85|18|22|0.275|0.25|0.175|Q|14|GFQ14|2.02769878825E-24|0
2014-07-18 10:30|212.7|213.475|213.175|-0.00363|48|13|19|0.25|0.225|0.225|Q|14|GFQ14|2.0281755573E-24|0
2014-07-18 11:00|212.35|213.075|212.725|-0.003403|149|45|67|0.6|0.525|0.4|Q|14|GFQ14|2.02483817392E-24|0
2014-07-18 11:30|212.3|212.9|212.6|-0.002818|116|22|36|0.2|0.225|0.275|Q|14|GFQ14|2.02436140487E-24|0
2014-07-18 12:00|212.45|212.9|212.625|-0.002114|142|85|116|0.85|0.65|0.65|Q|14|GFQ14|2.02579171203E-24|0
2014-07-18 12:30|211.75|212.25|212.1|-0.002356|194|148|98|0.85|0.85|0.7|Q|14|GFQ14|2.01911694527E-24|0
2014-07-18 13:00|211.65|212.275|211.975|-0.002944|146|35|70|0.4|0.3|0.475|Q|14|GFQ14|2.01816340716E-24|0
2014-07-18 13:30|211.575|212.325|211.9|-0.003532|30|6|11|0.225|0.175|0.15|Q|14|GFQ14|2.01744825358E-24|0
2014-07-21 09:00|211.875|212.375|212.3|-0.002354|852|112|160|1.3|1.075|1.05|Q|14|GFQ14|2.02030886791E-24|0
2014-07-21 09:30|211.525|212.275|212.225|-0.003533|318|106|91|0.75|0.675|0.625|Q|14|GFQ14|2.01697148453E-24|0
2014-07-21 10:00|212.025|212.7|212.75|-0.003173|229|55|84|0.55|0.45|0.6|Q|14|GFQ14|2.02173917507E-24|0
2014-07-21 10:30|211.95|212.525|212.525|-0.002706|245|44|132|0.55|0.5|0.55|Q|14|GFQ14|2.02102402149E-24|0
2014-07-21 11:00|212.5|213.2|213.3|-0.003283|325|106|132|1.275|1.225|1.2|Q|14|GFQ14|2.02626848109E-24|0
2014-07-21 11:30|212.875|213.7|213.475|-0.003861|272|135|115|0.725|0.55|0.5|Q|14|GFQ14|2.029844249E-24|0
2014-07-21 12:00|212.875|213.65|213.575|-0.003627|178|43|68|0.5|0.35|0.4|Q|14|GFQ14|2.029844249E-24|0
2014-07-21 12:30|213.1|213.775|213.775|-0.003158|388|36|90|0.5|0.45|0.5|Q|14|GFQ14|2.03198970974E-24|0
2014-07-21 13:00|213.525|214.075|214.1|-0.002569|146|53|47|0.475|0.375|0.4|Q|14|GFQ14|2.0360422467E-24|0
2014-07-21 13:30|213.425|214.1|214.05|-0.003153|61|9|14|0.25|0.125|0.2|Q|14|GFQ14|2.03508870859E-24|0
2014-07-21 14:00|213.15|213.625|213.725|-0.002224|62|4|19|0.425|0.275|0.3|Q|14|GFQ14|2.03246647879E-24|0
2014-07-21 14:30|213.2|213.85|213.1|-0.00304|7|4|1|0.15|0.15|0|Q|14|GFQ14|2.03294324785E-24|0
2014-07-21 15:00|213.25|213.725|213.85|-0.002222|6|3|13|0.225|0.15|0.225|Q|14|GFQ14|2.0334200169E-24|0
2014-07-21 15:30|213.225|213.675|206|-0.002106|1|1|1|0|0|0|Q|14|GFQ14|2.03318163238E-24|0
2014-07-21 17:00|213.3|213.775|213.975|-0.002222|8|1|2|0.3|0|0|Q|14|GFQ14|2.03389678596E-24|0
2014-07-21 17:30|213.475|214.125|214.125|-0.003036|3|12|2|0.05|0.225|0.075|Q|14|GFQ14|2.03556547765E-24|0
2014-07-21 18:00|213.2|213.85||-0.00304|3|2||0.325|0.05||Q|14|GFQ14|2.03294324785E-24|0
2014-07-21 18:30|213.275|213.95|214.075|-0.003155|1|1|1|0|0|0|Q|14|GFQ14|2.03365840143E-24|0
2014-07-21 19:00|213.25|213.95|213.85|-0.003272|2|2|2|0|0.025|0|Q|14|GFQ14|2.0334200169E-24|0
2014-07-21 19:30|213.95||||3|||0|||U|14|GFU14|2.0334200169E-24|1
2014-07-21 20:30|213.425|214.1||-0.003153|3|2||0|0||Q|14|GFQ14|2.0334200169E-24|1
2014-07-21 21:00|213.5|214.15|214.025|-0.003035|8|3|2|0.075|0.05|0.025|Q|14|GFQ14|2.03413458409E-24|0
2014-07-21 21:30|213.6|214.325|214.225|-0.003383|23|11|4|0.175|0.1|0.175|Q|14|GFQ14|2.03508734033E-24|0
2014-07-21 22:00|213.65|213.5||0.000703|3|1||0|0||Q|14|GFQ14|2.03556371846E-24|0
2014-07-21 22:30|213.65||||5|||0.05|||Q|14|GFQ14|2.03556371846E-24|0
2014-07-21 23:00|213.525|213.525||0|3|1||0.05|0||Q|14|GFQ14|2.03437277315E-24|0
2014-07-22 00:00|213.4|213.5||-0.000468|7|1||0.125|0||Q|14|GFQ14|2.03318182784E-24|0
2014-07-22 01:00|213.625||||1|||0|||Q|14|GFQ14|2.03532552939E-24|0
2014-07-22 01:30|213.65|214.3||-0.003033|1|1||0|0||Q|14|GFQ14|2.03556371846E-24|0
2014-07-22 02:00|214.3||||1|||0|||U|14|GFU14|2.03556371846E-24|1
2014-07-22 02:30|214.225||||2|||0.025|||V|14|GFV14|2.03556371846E-24|1
2014-07-22 04:00|213.425||||1|||0|||Q|14|GFQ14|2.03556371846E-24|1
2014-07-22 04:30|213.5||||2|||0|||Q|14|GFQ14|2.03627903896E-24|0
2014-07-22 05:00|213.6|208.2||0.025937|2|1||0.125|0||Q|14|GFQ14|2.03723279963E-24|0
2014-07-22 05:30|214.125|214.25|208.2|-0.000583|1|4|1|0|0.125|0|U|14|GFU14|2.0952088051E-24|1
2014-07-22 06:00|213.725|214.325|214.375|-0.002799|39|5|7|0.175|0.05|0.125|Q|14|GFQ14|2.09007468784E-24|1
2014-07-22 06:30|214.025|214.65|214.6|-0.002912|37|31|17|0.275|0.325|0.325|Q|14|GFQ14|2.09300846913E-24|0
2014-07-22 07:00|214.25|214.875|214.925|-0.002909|41|18|50|0.4|0.425|0.425|Q|14|GFQ14|2.0952088051E-24|0
2014-07-22 07:30|214.25|214.875|214.85|-0.002909|43|11|21|0.2|0.15|0.125|Q|14|GFQ14|2.0952088051E-24|0
2014-07-22 08:00|214.5|215.2|215|-0.003253|237|98|92|0.525|0.6|0.575|Q|14|GFQ14|2.09765362284E-24|0
2014-07-22 08:30|214.55|215.2|215.2|-0.00302|91|34|52|0.55|0.45|0.55|Q|14|GFQ14|2.09814258639E-24|0
2014-07-22 09:00|214.725|215.4|215.4|-0.003134|231|81|116|0.4|0.4|0.5|Q|14|GFQ14|2.09985395881E-24|0
2014-07-22 09:30|215.625|216.375|216.425|-0.003466|1014|432|445|1.4|1.325|1.5|Q|14|GFQ14|2.10865530268E-24|0
2014-07-22 10:00|215.725|216.65|216.55|-0.00427|316|134|94|0.3|0.35|0.25|Q|14|GFQ14|2.10963322978E-24|0
2014-07-22 10:30|215.925|216.775|216.9|-0.003921|294|43|146|0.275|0.1|0.375|Q|14|GFQ14|2.11158908397E-24|0
2014-07-22 11:00|216.025|216.775|216.9|-0.00346|248|51|143|0.3|0.1|0.35|Q|14|GFQ14|2.11256701107E-24|0
2014-07-22 11:30|215.95|216.775|216.775|-0.003806|107|15|56|0.125|0|0.125|Q|14|GFQ14|2.11183356575E-24|0
2014-07-22 12:00|216.025|216.775|216.9|-0.00346|66|16|24|0.05|0|0.05|Q|14|GFQ14|2.11256701107E-24|0
2014-07-22 12:30|216.025|216.9|216.35|-0.004034|4|3|28|0|0|0.2|Q|14|GFQ14|2.11256701107E-24|0
2014-07-22 13:00|216.9|216.35|210.5|0.002542|3|1|18|0|0|0.25|V|14|GFV14|2.11256701107E-24|1
2014-07-22 13:30|210.5||||1|||0|||F|15|GFF15|2.05544421461E-24|1
2014-07-22 14:00|210.65|208.55||0.01007|5|11||0.05|0.05||F|15|GFF15|2.0569089017E-24|0
2014-07-22 14:30|208.5||||1|||0|||J|15|GFJ15|2.05641575643E-24|1
2014-07-22 15:00|216.025|216.35|208.5|-0.001502|35|1|2|0|0|0|Q|14|GFQ14|2.05641575643E-24|1
2014-07-22 15:30|216.025||||1|||0|||Q|14|GFQ14|2.05641575643E-24|0
2014-07-22 17:00|217.125|218.125|218|-0.004585|108|31|31|0.725|0.825|0.875|Q|14|GFQ14|2.06688703213E-24|0
2014-07-22 17:30|217|218|217.85|-0.004587|55|22|14|0.2|0.1|0.275|Q|14|GFQ14|2.06569711443E-24|0
2014-07-22 18:00|217.025|217.925|217.775|-0.00413|19|10|8|0.2|0.125|0.15|Q|14|GFQ14|2.06593509797E-24|0
2014-07-22 18:30|216.875|217.775|217.825|-0.004133|37|8|5|0.25|0.25|0.125|Q|14|GFQ14|2.06450719674E-24|0
2014-07-22 19:00|216.9|217.8|217.85|-0.004132|24|10|5|0.325|0.325|0.325|Q|14|GFQ14|2.06474518028E-24|0
2014-07-22 19:30|216.875|217.7|217.975|-0.00379|13|6|1|0.325|0.3|0|Q|14|GFQ14|2.06450719674E-24|0
2014-07-22 20:00|217.3|218.225|218.15|-0.004239|16|1|7|0.225|0|0.175|Q|14|GFQ14|2.0685529169E-24|0
2014-07-22 20:30|216.975|218|217.875|-0.004702|11|2|2|0.4|0.05|0.275|Q|14|GFQ14|2.06545913089E-24|0
2014-07-22 21:00|217.05|217.95|217.8|-0.004129|1|1|3|0|0|0.075|Q|14|GFQ14|2.06617308151E-24|0
2014-07-22 21:30|217.1|208.45||0.041497|1|4||0|0||Q|14|GFQ14|2.06664904859E-24|0
2014-07-22 22:00|217.075|217.95|217.8|-0.004015|1|2|1|0|0|0|Q|14|GFQ14|2.06641106505E-24|0
2014-07-22 22:30|217|217.775|216.85|-0.003559|9|5|10|0.15|0.05|0.175|Q|14|GFQ14|2.06569711443E-24|0
2014-07-22 23:00|216.925|217.65|210.775|-0.003331|11|3|2|0.05|0.075|0.075|Q|14|GFQ14|2.06498316382E-24|0
2014-07-22 23:30|216.8|217.575|217.4|-0.003562|2|4|4|0|0.05|0.25|Q|14|GFQ14|2.06379324612E-24|0
2014-07-23 00:00|216.95|217.575|216.75|-0.002873|5|1|6|0.1|0|0.1|Q|14|GFQ14|2.06522114736E-24|0
2014-07-23 01:00|216.675|217.75|217.4|-0.004937|3|1|1|0.175|0|0|Q|14|GFQ14|2.06260332843E-24|0
2014-07-23 01:30|216.925|217.675||-0.003446|4|4||0.05|0.05||Q|14|GFQ14|2.06498316382E-24|0
2014-07-23 02:00|216.975|217.775|217.6|-0.003674|5|1|1|0.05|0|0|Q|14|GFQ14|2.06545913089E-24|0
2014-07-23 02:30|217.05|217.85||-0.003672|7|6||0.025|0.05||Q|14|GFQ14|2.06617308151E-24|0
2014-07-23 03:00|217.175|218.05|217.9|-0.004013|6|2|2|0.075|0|0.4|Q|14|GFQ14|2.0673629992E-24|0
2014-07-23 03:30|217.075|217.8||-0.003329|7|1||0.1|0||Q|14|GFQ14|2.06641106505E-24|0
2014-07-23 04:00|217.4|218.2|218.025|-0.003666|7|7|2|0.275|0.225|0.1|Q|14|GFQ14|2.06950485105E-24|0
2014-07-23 04:30|217.4|218.325|218.075|-0.004237|1|1|1|0|0|0|Q|14|GFQ14|2.06950485105E-24|0
2014-07-23 05:00|217.4|218.3||-0.004123|1|1||0|0||Q|14|GFQ14|2.06950485105E-24|0
2014-07-23 05:30|218.3|218.15|208.875|0.000688|1|2|2|0|0.025|0.05|U|14|GFU14|2.06950485105E-24|1
2014-07-23 06:00|217.45|218.35|218|-0.004122|12|2|2|0.15|0|0.15|Q|14|GFQ14|2.06286422123E-24|1
2014-07-23 06:30|217.925|218.85|218.625|-0.004227|47|28|15|0.55|0.625|0.475|Q|14|GFQ14|2.06737036289E-24|0
2014-07-23 07:00|217.825|218.85|218.6|-0.004684|57|45|22|0.475|0.375|0.35|Q|14|GFQ14|2.06642170149E-24|0
2014-07-23 07:30|217.775|218.8|218.625|-0.004685|60|18|8|0.275|0.3|0.275|Q|14|GFQ14|2.06594737079E-24|0
2014-07-23 08:00|217.85|218.875|218.55|-0.004683|105|37|29|0.25|0.225|0.15|Q|14|GFQ14|2.06665886684E-24|0
2014-07-23 08:30|218.5|219.675|219.5|-0.005349|399|271|101|0.9|0.925|1.2|Q|14|GFQ14|2.07282516596E-24|0
2014-07-23 09:00|217.275|218.55|218.1|-0.005834|630|269|280|2.3|2.3|2.3|Q|14|GFQ14|2.06120406377E-24|0
2014-07-23 09:30|215.575|216.7|216.2|-0.005192|866|575|425|2.65|2.95|2.775|Q|14|GFQ14|2.04507681992E-24|0
2014-07-23 10:00|215.625|216.7|216.425|-0.004961|235|193|154|1.175|1.125|1.125|Q|14|GFQ14|2.04555115062E-24|0
2014-07-23 10:30|216.025|217.525|216.8|-0.006896|286|239|91|1.375|1.425|1.275|Q|14|GFQ14|2.04934579623E-24|0
2014-07-23 11:00|215.875|217.1|216.55|-0.005643|117|70|43|0.5|0.475|0.45|Q|14|GFQ14|2.04792280413E-24|0
2014-07-23 11:30|216.75|217.55|217.45|-0.003677|265|27|62|1.275|0.85|0.975|Q|14|GFQ14|2.0562235914E-24|0
2014-07-23 12:00|216.6|217.575|217.3|-0.004481|161|40|44|0.5|0.35|0.25|Q|14|GFQ14|2.0548005993E-24|0
2014-07-23 12:30|217.3|218.4|218.025|-0.005037|359|99|140|1.025|1.125|1.075|Q|14|GFQ14|2.06144122912E-24|0
2014-07-23 13:00|217.575|218.55|218.225|-0.004461|112|67|56|0.275|0.25|0.275|Q|14|GFQ14|2.06405004798E-24|0
2014-07-23 13:30|217.575|218.525|218.275|-0.004347|9|7|13|0.15|0.1|0.15|Q|14|GFQ14|2.06405004798E-24|0
2014-07-23 14:00|217.575|218.55|218.25|-0.004461|12|24|9|0.175|0.075|0.05|Q|14|GFQ14|2.06405004798E-24|0
2014-07-23 14:30|217.55|218.625|218.3|-0.004917|12|12|5|0.15|0.1|0.1|Q|14|GFQ14|2.06381288263E-24|0
2014-07-23 15:00|217.675|218.675|218.375|-0.004573|14|4|3|0.05|0.025|0.05|Q|14|GFQ14|2.06499870938E-24|0
2014-07-23 15:30|217.625|218.675|218.275|-0.004802|26|9|1|0.2|0.075|0|Q|14|GFQ14|2.06452437868E-24|0
2014-07-23 17:00|217.975|218.775|218.4|-0.003657|30|35|10|0.525|0.45|0.05|Q|14|GFQ14|2.06784469359E-24|0
2014-07-23 17:30|218|218.85|218.575|-0.003884|27|11|8|0.15|0.075|0.075|Q|14|GFQ14|2.06808185894E-24|0
2014-07-23 18:00|217.975||||6|||0|||Q|14|GFQ14|2.06784469359E-24|0
2014-07-23 18:30|217.775||||5|||0.05|||Q|14|GFQ14|2.06594737079E-24|0
2014-07-23 19:00|218.125|219|217.7|-0.003995|14|13|2|0.225|0.25|0.025|Q|14|GFQ14|2.0692676857E-24|0
2014-07-23 19:30|218.3|219.1|218.75|-0.003651|20|12|6|0.2|0.175|0.175|Q|14|GFQ14|2.07092784315E-24|0
2014-07-23 20:00|218.3||||1|||0|||Q|14|GFQ14|2.07092784315E-24|0
2014-07-23 20:30|218.55|219.25|219|-0.003193|42|25|9|0.175|0.075|0.025|Q|14|GFQ14|2.07329949666E-24|0
2014-07-23 21:00|218.65|219.45|219.2|-0.003645|40|19|1|0.125|0.25|0|Q|14|GFQ14|2.07424815807E-24|0
2014-07-23 21:30|218.525|219.3|219.05|-0.003534|23|16|7|0.2|0.25|0.15|Q|14|GFQ14|2.07306233131E-24|0
2014-07-23 22:00|218.55|219.3|218.925|-0.00342|30|6|10|0.525|0.15|0.35|Q|14|GFQ14|2.07329949666E-24|0
2014-07-23 22:30|218.65|219.35|219.175|-0.003191|9|1|5|0.15|0|0.1|Q|14|GFQ14|2.07424815807E-24|0
2014-07-23 23:00|218.575|219|218|-0.001941|1|2|2|0|0|0|Q|14|GFQ14|2.07353666201E-24|0
2014-07-23 23:30|218.45|219.35||-0.004103|1|2||0|0||Q|14|GFQ14|2.07235083526E-24|0
2014-07-24 00:00|218.675||||2|||0.025|||Q|14|GFQ14|2.07448532342E-24|0
2014-07-24 01:00|218.475|219.45|218.95|-0.004443|5|7|2|0.2|0.275|0|Q|14|GFQ14|2.07258800061E-24|0
2014-07-24 01:30|218.65|219.2||-0.002509|1|1||0|0||Q|14|GFQ14|2.07424815807E-24|0
2014-07-24 03:30|218.65|219.2|218.25|-0.002509|1|1|1|0|0|0|Q|14|GFQ14|2.07424815807E-24|0
2014-07-24 04:00|218.55|219.4|219.1|-0.003874|5|3|2|0.1|0.1|0.1|Q|14|GFQ14|2.07329949666E-24|0
2014-07-24 04:30|218.65|219.45|219.025|-0.003645|1|2|1|0|0.175|0|Q|14|GFQ14|2.07424815807E-24|0
2014-07-24 05:00|218.4|219.2|219|-0.00365|6|2|1|0.275|0.275|0|Q|14|GFQ14|2.07187650456E-24|0
2014-07-24 05:30|219.3|219.05||0.001141|1|1||0|0||U|14|GFU14|2.07282170369E-24|1
2014-07-24 06:00|218.5|219.175|218.65|-0.00308|9|6|11|0.375|0.225|0.3|Q|14|GFQ14|2.06761717533E-24|1
2014-07-24 06:30|218.2|218.775|218.3|-0.002628|21|9|8|0.4|0.4|0.4|Q|14|GFQ14|2.06477834168E-24|0
2014-07-24 07:00|218.475|219.075|218.725|-0.002739|9|7|9|0.2|0.15|0.3|Q|14|GFQ14|2.06738060586E-24|0
2014-07-24 07:30|218.575|219.4|219.025|-0.00376|82|30|42|0.475|0.55|0.35|Q|14|GFQ14|2.06832688375E-24|0
2014-07-24 08:00|218.125|219|218.55|-0.003995|226|107|58|1.025|0.8|0.875|Q|14|GFQ14|2.06406863327E-24|0
2014-07-24 08:30|218.075|219.025|218.475|-0.004337|506|296|76|1.05|0.95|0.95|Q|14|GFQ14|2.06359549433E-24|0
2014-07-24 09:00|216.3|217.2|216.95|-0.004144|686|416|326|2.275|2.325|2.2|Q|14|GFQ14|2.0467990619E-24|0
2014-07-24 09:30|215.075|215.7|215.4|-0.002898|825|311|378|1.85|1.9|2.15|Q|14|GFQ14|2.03520715783E-24|0
2014-07-24 10:00|216.55|217.375|216.825|-0.003795|436|146|182|2.3|2.2|2.35|Q|14|GFQ14|2.04916475661E-24|0
2014-07-24 10:30|217|217.7|217.325|-0.003215|215|83|85|0.975|0.825|0.925|Q|14|GFQ14|2.05342300708E-24|0
2014-07-24 11:00|217.25|218.25|217.65|-0.004582|265|107|90|0.825|0.775|0.725|Q|14|GFQ14|2.05578870179E-24|0
2014-07-24 11:30|218.05|218.875|218.4|-0.003769|247|48|71|1|0.65|0.825|Q|14|GFQ14|2.06335892486E-24|0
2014-07-24 12:00|217.15|217.7|217.35|-0.002526|209|49|88|1.125|1.175|0.975|Q|14|GFQ14|2.05484242391E-24|0
2014-07-24 12:30|217.375|217.85|217.55|-0.00218|221|106|112|1.2|1.225|1.175|Q|14|GFQ14|2.05697154914E-24|0
2014-07-24 13:00|217.375|217.9|217.45|-0.002409|34|16|46|0.175|0.3|0.15|Q|14|GFQ14|2.05697154914E-24|0
2014-07-24 13:30|217.3|217.675|217.4|-0.001723|10|5|12|0.1|0.15|0.1|Q|14|GFQ14|2.05626184073E-24|0
2014-07-24 14:00|217.25|217.75|217.35|-0.002296|14|15|3|0.1|0.175|0.2|Q|14|GFQ14|2.05578870179E-24|0
2014-07-24 14:30|217.35|217.95|217.525|-0.002753|24|23|10|0.225|0.225|0.275|Q|14|GFQ14|2.05673497967E-24|0
2014-07-24 15:00|217.5|217.975|217.55|-0.002179|9|6|6|0.425|0.175|0.4|Q|14|GFQ14|2.0581543965E-24|0
2014-07-24 15:30|217.425|217.875|217.5|-0.002065|10|2|4|0.125|0.025|0.05|Q|14|GFQ14|2.05744468809E-24|0
2014-07-24 17:00|216.9|217.95|216.875|-0.004818|5|1|2|0.15|0|0.625|Q|14|GFQ14|2.0524767292E-24|0
2014-07-24 17:30|216.9||||1|||0|||Q|14|GFQ14|2.0524767292E-24|0
2014-07-24 18:00|217.125|217.375|217|-0.00115|5|2|1|0.275|0.05|0|Q|14|GFQ14|2.05460585444E-24|0
2014-07-24 18:30|217.125||||1|||0|||Q|14|GFQ14|2.05460585444E-24|0
2014-07-24 19:30|217.2|217.425|217.275|-0.001035|2|1|2|0|0|0.2|Q|14|GFQ14|2.05531556285E-24|0
2014-07-24 20:00|217.1|217.725|217.3|-0.002871|2|6|2|0|0.225|0.15|Q|14|GFQ14|2.05436928497E-24|0
2014-07-24 20:30|217.325||||2|||0|||Q|14|GFQ14|2.0564984102E-24|0
2014-07-24 21:30|217|217.525|217.05|-0.002414|16|3|1|0.525|0.025|0|Q|14|GFQ14|2.05342300708E-24|0
2014-07-24 22:00|217.025|217.475|217.05|-0.002069|1|4|2|0|0.1|0|Q|14|GFQ14|2.05365957655E-24|0
2014-07-24 22:30|217.05|217.5|217|-0.002069|4|2|9|0.025|0.025|0.05|Q|14|GFQ14|2.05389614602E-24|0
2014-07-25 00:00|216.975|216.8||0.000807|1|1||0|0||Q|14|GFQ14|2.05318643761E-24|0
2014-07-25 01:30|216.95||||2|||0|||Q|14|GFQ14|2.05294986814E-24|0
2014-07-25 02:00|217.15||||3|||0.25|||Q|14|GFQ14|2.05484242391E-24|0
2014-07-25 02:30|217.15|217.2||-0.00023|1|1||0|0||Q|14|GFQ14|2.05484242391E-24|0
2014-07-25 03:00|216.775|217||-0.001037|10|1||0.175|0||Q|14|GFQ14|2.05129388184E-24|0
2014-07-25 03:30|216.8|216.9|216.425|-0.000461|3|1|2|0|0|0.075|Q|14|GFQ14|2.05153045131E-24|0
2014-07-25 04:00|216.9||||1|||0|||V|14|GFV14|2.05153045131E-24|1
2014-07-25 04:30|216.925|217.45|217|-0.002414|3|1|1|0.125|0|0|Q|14|GFQ14|2.05153045131E-24|1
2014-07-25 05:00|217.1|217.475|217|-0.001724|1|1|1|0|0|0|Q|14|GFQ14|2.05318548337E-24|0
2014-07-25 05:30|216.8|217.3|216.9|-0.002301|1|2|1|0|0.075|0|Q|14|GFQ14|2.05034828556E-24|0
2014-07-25 06:30|217.325|217.65|217.325|-0.001493|6|1|3|0.55|0|0.125|Q|14|GFQ14|2.05531338173E-24|0
2014-07-25 07:00|217.85|218.475|218|-0.002861|33|34|10|0.325|0.55|0.575|Q|14|GFQ14|2.0602784779E-24|0
2014-07-25 07:30|218.2|218.85|217.875|-0.00297|81|46|2|0.325|0.425|0.2|Q|14|GFQ14|2.06358854202E-24|0
2014-07-25 08:00|217.75|218.5|218.025|-0.003432|66|40|18|0.5|0.325|0.375|Q|14|GFQ14|2.0593327453E-24|0
2014-07-25 08:30|218.225|218.675|218.225|-0.002058|57|36|61|1.075|1.075|0.95|Q|14|GFQ14|2.06382497517E-24|0
2014-07-25 09:00|217.725|218.275|217.9|-0.00252|169|61|79|0.7|0.575|0.7|Q|14|GFQ14|2.05909631215E-24|0
2014-07-25 09:30|217.75|218.425|218.2|-0.00309|223|54|68|0.425|0.525|0.45|Q|14|GFQ14|2.0593327453E-24|0
2014-07-25 10:00|217.275|218.225|217.775|-0.004353|116|58|73|0.7|0.575|0.65|Q|14|GFQ14|2.05484051543E-24|0
2014-07-25 10:30|217.75|218.65|218.2|-0.004116|104|31|31|0.7|0.675|0.6|Q|14|GFQ14|2.0593327453E-24|0
2014-07-25 11:00|217.7|218.7|218.3|-0.004572|100|11|29|0.2|0.175|0.175|Q|14|GFQ14|2.058859879E-24|0
2014-07-25 11:30|217.8|218.75|218.325|-0.004343|209|57|34|0.375|0.35|0.225|Q|14|GFQ14|2.0598056116E-24|0
2014-07-25 12:00|218.025|218.75|218.4|-0.003314|147|21|85|0.35|0.2|0.45|Q|14|GFQ14|2.06193350996E-24|0
2014-07-25 12:30|218.25|219.275|218.75|-0.004674|213|79|89|0.55|0.525|0.4|Q|14|GFQ14|2.06406140832E-24|0
2014-07-25 13:00|218.025|219.15|218.6|-0.005133|164|58|63|0.325|0.3|0.25|Q|14|GFQ14|2.06193350996E-24|0
2014-07-25 13:30|217.8|218.825|218.375|-0.004684|96|39|44|0.525|0.425|0.425|Q|14|GFQ14|2.0598056116E-24|0
2014-07-28 09:00|220.625|221.8|221.25|-0.005298|968|528|407|1.725|1.8|1.675|Q|14|GFQ14|2.08652255766E-24|0
2014-07-28 09:30|219.575|220.75|220.25|-0.005323|190|148|146|1.1|1.075|1.125|Q|14|GFQ14|2.07659236532E-24|0
2014-07-28 10:00|220|221.05|220.525|-0.00475|300|143|148|0.95|0.925|0.975|Q|14|GFQ14|2.08061172889E-24|0
2014-07-28 10:30|219.4|220.125|219.725|-0.003294|223|123|64|0.7|0.9|0.7|Q|14|GFQ14|2.07493733326E-24|0
2014-07-28 11:00|219.35|220.125|219.65|-0.003521|285|155|169|0.8|0.75|0.725|Q|14|GFQ14|2.07446446696E-24|0
2014-07-28 11:30|219.275|220.1|219.75|-0.003748|97|29|70|0.5|0.375|0.45|Q|14|GFQ14|2.07375516751E-24|0
2014-07-28 12:00|219.85|220.9|220.375|-0.004753|134|42|59|0.775|0.8|0.775|Q|14|GFQ14|2.07919312998E-24|0
2014-07-28 12:30|220|221.125|220.775|-0.005088|325|100|215|0.575|0.625|0.65|Q|14|GFQ14|2.08061172889E-24|0
2014-07-28 13:00|219.9|220.8|220.4|-0.004076|93|27|19|0.5|0.45|0.4|Q|14|GFQ14|2.07966599629E-24|0
2014-07-28 13:30|219.85|221.05|220.5|-0.005429|18|5|7|0.175|0.05|0.15|Q|14|GFQ14|2.07919312998E-24|0
2014-07-28 14:00|220.2|221.175|220.8|-0.004408|42|4|7|0.45|0.025|0.4|Q|14|GFQ14|2.0825031941E-24|0
2014-07-28 14:30|220.3|221.125|220.925|-0.003731|15|21|13|0.15|0.25|0.125|Q|14|GFQ14|2.0834489267E-24|0
2014-07-28 15:00|220.35|221.3|220|-0.004293|10|8|2|0.075|0.2|0|Q|14|GFQ14|2.083921793E-24|0
2014-07-28 15:30|220.7|221.7|221.225|-0.004511|141|64|61|0.7|0.7|0.575|Q|14|GFQ14|2.08723185712E-24|0
2014-07-28 17:00|220.525|221.7|221.1|-0.0053|8|3|3|0.475|0.1|0.125|Q|14|GFQ14|2.08557682506E-24|0
2014-07-28 17:30|220.5|221.775||-0.005749|21|1||0.05|0||Q|14|GFQ14|2.08534039191E-24|0
2014-07-28 18:00|220.775|221.775|220.925|-0.004509|7|4|1|0.025|0.025|0|Q|14|GFQ14|2.08794115657E-24|0
2014-07-28 18:30|220.6|221.45|221.225|-0.003838|4|2|5|0.25|0.05|0.075|Q|14|GFQ14|2.08628612451E-24|0
2014-07-28 19:00|220.575|221.1||-0.002374|2|1||0.15|0||Q|14|GFQ14|2.08604969136E-24|0
2014-07-28 19:30|220.6|221.525||-0.004176|2|2||0|0||Q|14|GFQ14|2.08628612451E-24|0
2014-07-28 20:00|220.6|221.75|221.225|-0.005186|7|1|2|0|0|0|Q|14|GFQ14|2.08628612451E-24|0
2014-07-28 20:30|221.55|221.025|220.225|0.002375|1|1|2|0|0|0.025|U|14|GFU14|2.08440446848E-24|1
2014-07-28 21:00|220.7||||1|||0|||Q|14|GFQ14|2.08133951451E-24|1
2014-07-28 21:30|220.6||||2|||0.15|||Q|14|GFQ14|2.08039645175E-24|0
2014-07-28 22:00|220.575|220.325||0.001135|7|1||0.25|0||Q|14|GFQ14|2.08016068606E-24|0
2014-07-28 22:30|220.325||||1|||0|||X|14|GFX14|2.08016068606E-24|1
2014-07-28 23:00|221.775|221.225|220.4|0.002486|5|9|1|0.075|0.2|0|U|14|GFU14|2.08016068606E-24|1
2014-07-28 23:30|221.025||||1|||0|||V|14|GFV14|2.07828010232E-24|1
2014-07-29 00:30|220.55||||1|||0|||Q|14|GFQ14|2.07828010232E-24|1
2014-07-29 02:00|221.7|221.1||0.002714|1|2||0|0||U|14|GFU14|2.07828010232E-24|1
2014-07-29 02:30|220.55|221.1||-0.002488|1|1||0|0||Q|14|GFQ14|2.07311025132E-24|1
2014-07-29 03:00|220.65||||1|||0|||Q|14|GFQ14|2.07405022423E-24|0
2014-07-29 03:30|220.75|221.675|221.2|-0.004173|6|2|1|0.075|0.025|0|Q|14|GFQ14|2.07499019714E-24|0
2014-07-29 04:00|220.875|221.725|221.2|-0.003834|11|3|3|0.075|0.125|0.025|Q|14|GFQ14|2.07616516327E-24|0
2014-07-29 05:00|221.2|220.425|214.475|0.003516|1|1|2|0|0|0.025|V|14|GFV14|2.07124922366E-24|1
2014-07-29 05:30|220.7|221.7|221.2|-0.004511|9|2|2|0.05|0|0|Q|14|GFQ14|2.07383329324E-24|1
2014-07-29 06:00|220.825|221.825|221.3|-0.004508|2|7|2|0.2|0.225|0.2|Q|14|GFQ14|2.07500787032E-24|0
2014-07-29 06:30|220.775|221.75|221.225|-0.004397|8|6|12|0.15|0.175|0.225|Q|14|GFQ14|2.07453803949E-24|0
2014-07-29 07:00|220.675|221.65|221.2|-0.004399|7|4|4|0.075|0.2|0.075|Q|14|GFQ14|2.07359837782E-24|0
2014-07-29 07:30|220.875|221.875|221.475|-0.004507|26|17|24|0.6|0.375|0.325|Q|14|GFQ14|2.07547770115E-24|0
2014-07-29 08:00|221|221.875|221.5|-0.003944|109|20|19|0.375|0.375|0.3|Q|14|GFQ14|2.07665227823E-24|0
2014-07-29 08:30|221.175|222.2|221.825|-0.004613|231|105|87|0.325|0.325|0.375|Q|14|GFQ14|2.07829668614E-24|0
2014-07-29 09:00|221.1|222.225|221.9|-0.005062|172|103|121|0.325|0.375|0.325|Q|14|GFQ14|2.07759193989E-24|0
2014-07-29 09:30|220.175|221.25|221.05|-0.004859|326|83|113|1.1|1.05|1|Q|14|GFQ14|2.0689000695E-24|0
2014-07-29 10:00|220.5|221.475|221.1|-0.004402|336|60|57|0.6|0.525|0.6|Q|14|GFQ14|2.07195396991E-24|0
2014-07-29 10:30|220.725|221.8|221.325|-0.004847|153|33|56|0.475|0.5|0.4|Q|14|GFQ14|2.07406820865E-24|0
2014-07-29 11:00|220.65|221.875|221.3|-0.005521|120|28|69|0.35|0.45|0.4|Q|14|GFQ14|2.0733634624E-24|0
2014-07-29 11:30|220.825|221.875|221.5|-0.004732|187|35|78|0.825|0.725|0.75|Q|14|GFQ14|2.07500787032E-24|0
2014-07-29 12:00|221.075|222|221.5|-0.004167|112|50|24|0.325|0.175|0.15|Q|14|GFQ14|2.07735702448E-24|0
2014-07-29 12:30|221.125|222.225|221.85|-0.00495|430|133|281|0.475|0.525|0.55|Q|14|GFQ14|2.07782685531E-24|0
2014-07-29 13:00|221.45|222.55|222.15|-0.004943|36|23|18|0.325|0.35|0.325|Q|14|GFQ14|2.08088075572E-24|0
2014-07-29 13:30|221.75|222.725|222.425|-0.004378|94|28|31|0.375|0.125|0.275|Q|14|GFQ14|2.08369974071E-24|0
2014-07-29 14:00|221.6|222.55|222.175|-0.004269|30|27|7|0.175|0.125|0.175|Q|14|GFQ14|2.08229024822E-24|0
2014-07-29 14:30|221.65|222.6|222.375|-0.004268|7|10|1|0.1|0.075|0|Q|14|GFQ14|2.08276007905E-24|0
2014-07-29 15:00|221.6|222.675|222.325|-0.004828|13|3|1|0.1|0.025|0|Q|14|GFQ14|2.08229024822E-24|0
2014-07-29 15:30|221.65|222.65|222.325|-0.004491|7|6|7|0.05|0.05|0.025|Q|14|GFQ14|2.08276007905E-24|0
2014-07-29 17:00|221.65|222.6|222.35|-0.004268|19|1|6|0.2|0|0.15|Q|14|GFQ14|2.08276007905E-24|0
2014-07-29 17:30|221.7|222.35||-0.002923|6|5||0.05|0.05||Q|14|GFQ14|2.08322990988E-24|0
2014-07-29 18:30|221.75|222.55|221.725|-0.003595|6|1|1|0.15|0|0|Q|14|GFQ14|2.08369974071E-24|0
2014-07-29 19:00|221.725|222.675|222.55|-0.004266|3|1|4|0.025|0|0.175|Q|14|GFQ14|2.0834648253E-24|0
2014-07-29 19:30|221.85|222.5||-0.002921|2|2||0.05|0.05||Q|14|GFQ14|2.08463940238E-24|0
2014-07-29 20:00|221.825||||1|||0|||Q|14|GFQ14|2.08440448696E-24|0
2014-07-29 20:30|221.975|223|222.625|-0.004596|13|6|20|0.15|0.125|0.2|Q|14|GFQ14|2.08581397946E-24|0
2014-07-29 21:00|221.825|222.975|222.675|-0.005158|4|3|2|0.175|0|0.025|Q|14|GFQ14|2.08440448696E-24|0
2014-07-29 21:30|221.8||||1|||0|||Q|14|GFQ14|2.08416957154E-24|0
2014-07-29 22:00|222.575|221.7||0.003947|2|2||0.075|0.05||V|14|GFV14|2.08416957154E-24|1
2014-07-29 22:30|221.925|222.975||-0.004709|1|1||0|0||Q|14|GFQ14|2.08628476394E-24|1
2014-07-29 23:00|222.475||||1|||0|||V|14|GFV14|2.08160647094E-24|1
2014-07-29 23:30|221.95|221.925|212.5|0.000113|2|3|1|0.05|0.1|0|Q|14|GFQ14|2.08160647094E-24|1
2014-07-30 01:00|222.8|222.525||0.001236|1|1||0|0||U|14|GFU14|2.08981377368E-24|1
2014-07-30 01:30|221.725|222.775|222.45|-0.004713|3|1|2|0.05|0|0|Q|14|GFQ14|2.08230068069E-24|1
2014-07-30 02:00|222.775|222.45||0.001461|2|1||0.025|0||U|14|GFU14|2.08230068069E-24|1
2014-07-30 04:00|221.7|222.775|222.5|-0.004825|5|6|1|0.075|0.125|0|Q|14|GFQ14|2.07528011197E-24|1
2014-07-30 04:30|221.825|222.95|222.725|-0.005046|6|1|1|0.15|0|0|Q|14|GFQ14|2.07645020676E-24|0
2014-07-30 05:00|221.85|223||-0.005157|1|3||0|0.125||Q|14|GFQ14|2.07668422572E-24|0
2014-07-30 05:30|221.8|222.8|222.55|-0.004488|2|2|1|0|0.05|0|Q|14|GFQ14|2.0762161878E-24|0
2014-07-30 06:00|221.95|223.025|222.55|-0.00482|3|10|2|0|0.15|0|Q|14|GFQ14|2.07762030154E-24|0
2014-07-30 06:30|222.375|223.45|223.05|-0.004811|108|16|81|0.525|0.4|0.4|Q|14|GFQ14|2.08159862382E-24|0
2014-07-30 07:00|222.1|223.25|223|-0.005151|15|5|9|0.375|0.175|0.15|Q|14|GFQ14|2.07902441529E-24|0
2014-07-30 07:30|222.55|223.5|223.25|-0.004251|56|35|36|0.3|0.35|0.4|Q|14|GFQ14|2.08323675652E-24|0
2014-07-30 08:00|222.7|223.65|223.55|-0.004248|108|80|35|0.475|0.5|0.3|Q|14|GFQ14|2.08464087026E-24|0
2014-07-30 08:30|222.8|223.825|223.55|-0.004579|62|99|62|0.225|0.25|0.15|Q|14|GFQ14|2.08557694609E-24|0
2014-07-30 09:00|222.7|223.6|223.425|-0.004025|300|149|174|0.275|0.375|0.3|Q|14|GFQ14|2.08464087026E-24|0
2014-07-30 09:30|222.9|223.8|223.55|-0.004021|352|96|153|0.5|0.5|0.575|Q|14|GFQ14|2.08651302192E-24|0
2014-07-30 10:00|222.95|223.975|223.6|-0.004576|196|95|76|0.2|0.175|0.325|Q|14|GFQ14|2.08698105983E-24|0
2014-07-30 10:30|223.375|224.4|224.125|-0.004568|298|125|133|0.525|0.525|0.6|Q|14|GFQ14|2.0909593821E-24|0
2014-07-30 11:00|222.75|223.85|223.55|-0.004914|244|81|102|0.775|0.8|0.7|Q|14|GFQ14|2.08510890817E-24|0
2014-07-30 11:30|222.575|223.55|223.4|-0.004361|309|87|68|0.425|0.4|0.375|Q|14|GFQ14|2.08347077547E-24|0
2014-07-30 12:00|223.05|224.025|223.7|-0.004352|114|63|34|0.475|0.4|0.35|Q|14|GFQ14|2.08791713566E-24|0
2014-07-30 12:30|223.175|224.25|224.075|-0.004794|276|96|201|0.375|0.425|0.4|Q|14|GFQ14|2.08908723044E-24|0
2014-07-30 13:00|223.2|224.25|224|-0.004682|174|30|79|0.225|0.25|0.275|Q|14|GFQ14|2.0893212494E-24|0
2014-07-30 13:30|223.325|224.475|224.25|-0.005123|34|15|18|0.175|0.125|0.225|Q|14|GFQ14|2.09049134419E-24|0
2014-07-30 14:00|223.275|224.375|224.25|-0.004903|7|3|9|0|0.125|0.025|Q|14|GFQ14|2.09002330627E-24|0
2014-07-30 14:30|223.35|224.5|224.275|-0.005122|11|12|7|0.05|0.1|0.175|Q|14|GFQ14|2.09072536314E-24|0
2014-07-30 15:00|223.25|224.4|224.05|-0.005125|7|18|8|0.05|0.15|0.1|Q|14|GFQ14|2.08978928732E-24|0
2014-07-30 15:30|223.45|224.375|224.125|-0.004123|50|11|1|0.15|0.125|0|Q|14|GFQ14|2.09166143897E-24|0
2014-07-30 17:00|223.55|224.2|217.075|-0.002899|25|3|1|0.375|0|0|Q|14|GFQ14|2.0925975148E-24|0
2014-07-30 17:30|223.45|224.35|224.15|-0.004012|5|2|7|0.2|0.1|0.1|Q|14|GFQ14|2.09166143897E-24|0
2014-07-30 18:00|224.275|224||0.001228|1|8||0|0||U|14|GFU14|2.09096219847E-24|1
2014-07-30 18:30|223.275|224.3|223.175|-0.00457|6|3|2|0.2|0.175|0.125|Q|14|GFQ14|2.08419457528E-24|1
2014-07-30 19:30|223.225|223.975||-0.003349|2|2||0.025|0.175||Q|14|GFQ14|2.08372784265E-24|0
2014-07-30 20:00|223.25|224.15||-0.004015|12|4||0.05|0.05||Q|14|GFQ14|2.08396120896E-24|0
2014-07-30 20:30|223.2|223.875||-0.003015|2|2||0.05|0.025||Q|14|GFQ14|2.08349447633E-24|0
2014-07-30 21:00|223.175|224||-0.003683|1|2||0|0.05||Q|14|GFQ14|2.08326111001E-24|0
2014-07-30 21:30|223.25||||1|||0|||Q|14|GFQ14|2.08396120896E-24|0
2014-07-30 22:00|224.275|216.95||0.033764|2|1||0.1|0||U|14|GFU14|2.08396120896E-24|1
2014-07-30 23:00|223.35|224||-0.002902|2|2||0|0||Q|14|GFQ14|2.14543782448E-24|1
2014-07-30 23:30|223.25|223.975||-0.003237|2|2||0|0||Q|14|GFQ14|2.14447725237E-24|0
2014-07-31 00:30|223.25||||1|||0|||Q|14|GFQ14|2.14447725237E-24|0
2014-07-31 02:00|223.3|224||-0.003125|1|2||0|0||Q|14|GFQ14|2.14495753842E-24|0
2014-07-31 02:30|223.4|224||-0.002679|3|2||0.025|0.05||Q|14|GFQ14|2.14591811054E-24|0
2014-07-31 03:00|223.275|224||-0.003237|1|1||0|0||Q|14|GFQ14|2.1447173954E-24|0
2014-07-31 03:30|223.425|224.375||-0.004234|3|3||0.05|0.075||Q|14|GFQ14|2.14615825357E-24|0
2014-07-31 04:00|223.375|224.325|223.2|-0.004235|5|2|1|0.1|0.075|0|Q|14|GFQ14|2.14567796751E-24|0
2014-07-31 04:30|223.5|224.475||-0.004343|4|2||0|0.025||Q|14|GFQ14|2.14687868266E-24|0
2014-07-31 05:00|223.3|223.2||0.000448|3|1||0.2|0||Q|14|GFQ14|2.14495753842E-24|0
2014-07-31 06:00|224.375|224||0.001674|1|1||0|0||U|14|GFU14|2.15624931758E-24|1
2014-07-31 06:30|223.45|224.475|224.1|-0.004566|4|7|6|0.05|0.125|0.125|Q|14|GFQ14|2.15095495542E-24|1
2014-07-31 07:00|223.4|224.575|224.125|-0.005232|15|33|12|0.175|0.25|0.2|Q|14|GFQ14|2.15047364977E-24|0
2014-07-31 07:30|223.5|224.6|224.35|-0.004898|28|14|20|0.075|0.125|0.1|Q|14|GFQ14|2.15143626107E-24|0
2014-07-31 08:00|222.575|223.6|223.35|-0.004584|202|90|81|1.075|1.325|1.35|Q|14|GFQ14|2.14253210652E-24|0
2014-07-31 08:30|222.45|223.7|223.35|-0.005588|97|44|42|0.35|0.35|0.275|Q|14|GFQ14|2.14132884239E-24|0
2014-07-31 09:00|221.95|223|222.7|-0.004709|334|166|146|0.75|0.725|0.8|Q|14|GFQ14|2.13651578588E-24|0
2014-07-31 09:30|221.15|221.6|221.4|-0.002031|987|572|388|1.275|1.8|1.675|Q|14|GFQ14|2.12881489546E-24|0
2014-07-31 10:00|220.75|221.225|221.025|-0.002147|400|208|200|1.1|1.225|1.075|Q|14|GFQ14|2.12496445025E-24|0
2014-07-31 10:30|220.85|221.35|221.05|-0.002259|197|110|180|0.575|0.475|0.3|Q|14|GFQ14|2.12592706155E-24|0
2014-07-31 11:00|221.3|221.65|221.45|-0.001579|190|82|89|0.975|0.55|0.525|Q|14|GFQ14|2.13025881241E-24|0
2014-07-31 11:30|221.225|221.825|221.5|-0.002705|151|63|33|0.425|0.425|0.35|Q|14|GFQ14|2.12953685394E-24|0
2014-07-31 12:00|221|221.35|221.025|-0.001581|101|124|54|0.75|0.7|0.525|Q|14|GFQ14|2.12737097851E-24|0
2014-07-31 12:30|220.95|221.45|221.225|-0.002258|164|94|127|0.4|0.3|0.275|Q|14|GFQ14|2.12688967285E-24|0
2014-07-31 13:00|220.875|221.625|221.35|-0.003384|81|95|38|0.275|0.325|0.325|Q|14|GFQ14|2.12616771438E-24|0
2014-07-31 13:30|220.75|221.2|221.025|-0.002034|24|32|5|0.25|0.25|0.15|Q|14|GFQ14|2.12496445025E-24|0
2014-07-31 14:00|220.675|221.2|221.025|-0.002373|51|3|1|0.075|0|0|Q|14|GFQ14|2.12424249177E-24|0
2014-07-31 14:30|220.425|221.2|210.65|-0.003504|26|3|2|0.375|0|0.3|Q|14|GFQ14|2.12183596352E-24|0
2014-07-31 15:00|220.5|221.2|213.85|-0.003165|11|2|1|0.2|0|0|Q|14|GFQ14|2.12255792199E-24|0
2014-07-31 15:30|220.325|221.2||-0.003956|16|1||0.3|0||Q|14|GFQ14|2.12087335221E-24|0
2014-07-31 17:00|219.5|219.525|219.2|-0.000114|140|73|113|1.325|1.275|1.825|Q|14|GFQ14|2.11293180897E-24|0
2014-07-31 17:30|219.9|219.875|219.3|0.000114|15|3|13|0.4|0.175|0.2|Q|14|GFQ14|2.11678225418E-24|0
2014-07-31 18:00|219.7|219.925|219.3|-0.001023|1|3|2|0|0.15|0|Q|14|GFQ14|2.11485703157E-24|0
2014-07-31 18:30|219.875|219.9|219.5|-0.000114|59|15|13|0.325|0.175|0.2|Q|14|GFQ14|2.11654160135E-24|0
2014-07-31 19:00|219.55|219.6|219.525|-0.000228|4|9|11|0.45|0.45|0.225|Q|14|GFQ14|2.11341311462E-24|0
2014-07-31 19:30|219.8|219.975|219.775|-0.000796|12|9|3|0.15|0.175|0.325|Q|14|GFQ14|2.11581964288E-24|0
2014-07-31 20:00|219.8|220|219.35|-0.000909|10|2|5|0.15|0.025|0.3|Q|14|GFQ14|2.11581964288E-24|0
2014-07-31 20:30|219.55|212.1||0.035125|2|2||0.025|0.1||V|14|GFV14|2.11149182997E-24|1
2014-07-31 21:00|219.6|219.7|219.35|-0.000455|1|2|1|0|0.175|0|Q|14|GFQ14|2.18615561462E-24|1
2014-07-31 21:30|219.5|219.6|219.25|-0.000455|25|1|6|0.05|0|0.1|Q|14|GFQ14|2.18516009749E-24|0
2014-07-31 22:00|219.8||||4|||0.125|||Q|14|GFQ14|2.18814664888E-24|0
2014-07-31 22:30|219.7|219.775|219.575|-0.000341|5|4|3|0|0.175|0.125|Q|14|GFQ14|2.18715113175E-24|0
2014-07-31 23:00|219.7|219.3||0.001824|5|5||0|0||Q|14|GFQ14|2.18715113175E-24|0
2014-07-31 23:30|219.575|219.275||0.001368|4|3||0.125|0.1||Q|14|GFQ14|2.18590673534E-24|0
2014-08-01 00:00|219.725|219.775|218.35|-0.000228|7|1|2|0.225|0|0.025|Q|14|GFQ14|2.18740001103E-24|0
2014-08-01 01:00|219.575|219.65|219.2|-0.000341|10|11|3|0.425|0.2|0.05|Q|14|GFQ14|2.18590673534E-24|0
2014-08-01 01:30|219.225||||1|||0|||V|14|GFV14|2.18167723221E-24|1
2014-08-01 02:00|219.55|220|219.625|-0.002045|1|2|1|0|0|0|Q|14|GFQ14|2.18167723221E-24|1
2014-08-01 02:30|219.925|219.3||0.00285|3|1||0.375|0||Q|14|GFQ14|2.18540362238E-24|0
2014-08-01 03:30|219.5|219.55||-0.000228|6|1||0.325|0||Q|14|GFQ14|2.18118038019E-24|0
2014-08-01 04:00|219.7|219.725|219.35|-0.000114|21|6|13|0.275|0.075|0.275|Q|14|GFQ14|2.18316778828E-24|0
2014-08-01 04:30|219.5|219.675|219.375|-0.000797|2|3|2|0.175|0.175|0|Q|14|GFQ14|2.18118038019E-24|0
2014-08-01 05:00|219.675|219.75|219.4|-0.000341|12|7|4|0.175|0.225|0.175|Q|14|GFQ14|2.18291936227E-24|0
2014-08-01 05:30|219.5|219.525|219.3|-0.000114|5|2|1|0.1|0|0|Q|14|GFQ14|2.18118038019E-24|0
2014-08-01 06:00|219.5|219.6|219.175|-0.000455|13|10|3|0.125|0.2|0.1|Q|14|GFQ14|2.18118038019E-24|0
2014-08-01 06:30|219.5|219.55|219.1|-0.000228|25|7|17|0.1|0.35|0.3|Q|14|GFQ14|2.18118038019E-24|0
2014-08-01 07:00|219.5|219.4|219.075|0.000456|86|40|66|0.15|0.35|0.275|Q|14|GFQ14|2.18118038019E-24|0
2014-08-01 07:30|220.5|220.275|219.9|0.001021|196|53|61|1.3|1.075|1.05|Q|14|GFQ14|2.19111742064E-24|0
2014-08-01 08:00|219.65|219.475|219|0.000797|131|36|54|1.2|1.2|1.225|Q|14|GFQ14|2.18267093626E-24|0
2014-08-01 08:30|220|219.8|219.25|0.00091|166|57|93|1|0.85|0.85|Q|14|GFQ14|2.18614890042E-24|0
2014-08-01 09:00|219.4|218.975|218.6|0.001941|314|187|211|1.025|1.075|0.875|Q|14|GFQ14|2.18018667614E-24|0
2014-08-01 09:30|218.55|218.325|218.025|0.001031|503|287|283|1.125|0.65|0.6|Q|14|GFQ14|2.17174019175E-24|0
2014-08-01 10:00|218.125|218.2|218.025|-0.000344|284|277|27|0.7|0.3|0|Q|14|GFQ14|2.16751694956E-24|0
2014-08-01 10:30|219.55|219.225|218.8|0.001482|284|185|189|1.475|1.025|0.775|Q|14|GFQ14|2.18167723221E-24|0
2014-08-01 11:00|220.55|220.2|219.85|0.001589|350|165|189|1.1|0.95|1|Q|14|GFQ14|2.19161427267E-24|0
2014-08-01 11:30|219.8|219.375|219.05|0.001937|152|132|105|0.975|1.025|1.1|Q|14|GFQ14|2.18416149232E-24|0
2014-08-01 12:00|220.25|219.875|219.525|0.001706|119|75|91|0.65|0.85|0.75|Q|14|GFQ14|2.18863316053E-24|0
2014-08-01 12:30|220.1|219.75|219.475|0.001593|226|148|130|0.85|0.925|0.875|Q|14|GFQ14|2.18714260446E-24|0
2014-08-01 13:00|220.25|219.65|219.35|0.002732|43|50|34|0.225|0.5|0.475|Q|14|GFQ14|2.18863316053E-24|0
2014-08-01 13:30|220.4|219.875|219.525|0.002388|39|5|30|0.2|0.1|0.2|Q|14|GFQ14|2.1901237166E-24|0
2014-08-04 09:00|219.7|218.9|218.5|0.003655|481|225|252|2.25|1.95|1.875|Q|14|GFQ14|2.18316778828E-24|0
2014-08-04 09:30|220.725|219.725|219.55|0.004551|330|154|249|1.4|1.375|1.275|Q|14|GFQ14|2.19335325475E-24|0
2014-08-04 10:00|220.675|220.175|219.575|0.002271|78|81|140|0.475|0.45|0.45|Q|14|GFQ14|2.19285640272E-24|0
2014-08-04 10:30|221.2|220.9|220.25|0.001358|220|111|189|1.15|1.3|1.3|Q|14|GFQ14|2.19807334896E-24|0
2014-08-04 11:00|221.325|221.125|220.425|0.000904|107|52|104|0.4|0.35|0.375|Q|14|GFQ14|2.19931547902E-24|0
2014-08-04 11:30|222.2|221.925|221.3|0.001239|219|206|241|1.075|1|1.15|Q|14|GFQ14|2.20801038942E-24|0
2014-08-04 12:00|221.275|221|220.55|0.001244|103|151|95|1.15|1.125|1.05|Q|14|GFQ14|2.198818627E-24|0
2014-08-04 12:30|221.175|220.925|220.225|0.001132|181|160|185|0.6|0.575|0.575|Q|14|GFQ14|2.19782492295E-24|0
2014-08-04 13:00|221.2|220.8|220.375|0.001812|19|12|22|0.25|0.25|0.25|Q|14|GFQ14|2.19807334896E-24|0
2014-08-04 13:30|221.45|221.025|220.5|0.001923|17|6|17|0.125|0.2|0.2|Q|14|GFQ14|2.20055760908E-24|0
2014-08-04 14:00|221.6|221|220.65|0.002715|30|9|8|0.325|0.4|0.225|Q|14|GFQ14|2.20204816515E-24|0
2014-08-04 14:30|221.575|220.65|219.125|0.004192|5|1|1|0|0|0|Q|14|GFQ14|2.20179973913E-24|0
2014-08-04 15:00|221.65|221.25|220.75|0.001808|13|1|2|0.075|0|0|Q|14|GFQ14|2.20254501717E-24|0
2014-08-04 15:30|221.675|221.275|220.75|0.001808|1|4|2|0|0.3|0|Q|14|GFQ14|2.20279344318E-24|0
2014-08-04 17:00|221.7|221.125|220.7|0.0026|6|7|8|0.025|0.2|0.125|Q|14|GFQ14|2.20304186919E-24|0
2014-08-04 17:30|220.85||||4|||0.025|||V|14|GFV14|2.20030207716E-24|1
2014-08-04 18:00|221.675|220.725||0.004304|2|1||0.025|0||Q|14|GFQ14|2.20030207716E-24|1
2014-08-04 18:30|221.475|221.275|220.7|0.000904|9|1|2|0.175|0|0|Q|14|GFQ14|2.19831691683E-24|0
2014-08-04 19:00|221.5|221.3|220.85|0.000904|9|7|10|0.225|0.125|0.05|Q|14|GFQ14|2.19856506187E-24|0
2014-08-04 19:30|221.725|221.375|220.8|0.001581|5|1|2|0.25|0|0|Q|14|GFQ14|2.20079836724E-24|0
2014-08-04 20:00|221.775|221.475|220.85|0.001355|2|1|1|0|0|0|Q|14|GFQ14|2.20129465732E-24|0
2014-08-04 20:30|222.4|221.95|221.4|0.002027|39|16|28|0.625|0.25|0.525|Q|14|GFQ14|2.20749828334E-24|0
2014-08-04 21:00|221.3|219.85||0.006595|2|6||0.025|0.25||V|14|GFV14|2.20103343142E-24|1
2014-08-04 21:30|221.85|221.1||0.003392|4|1||0.05|0||Q|14|GFQ14|2.22105647833E-24|1
2014-08-04 22:00|221.875|221.6|221.1|0.001241|4|3|1|0.1|0.375|0|Q|14|GFQ14|2.22130676641E-24|0
2014-08-04 23:00|222.175||||2|||0.05|||Q|14|GFQ14|2.22431022345E-24|0
2014-08-05 00:00|222.25||||1|||0|||Q|14|GFQ14|2.22506108771E-24|0
2014-08-05 00:30|222.3||||4|||0.05|||Q|14|GFQ14|2.22556166388E-24|0
2014-08-05 01:00|221||||2|||0|||V|14|GFV14|2.22556166388E-24|1
2014-08-05 02:00|222.2|221.85|221.25|0.001578|1|2|1|0|0|0|Q|14|GFQ14|2.22556166388E-24|1
2014-08-05 03:30|222.25|221.825|221.25|0.001916|3|2|3|0.05|0|0|Q|14|GFQ14|2.22606246533E-24|0
2014-08-05 04:00|222.3|221.875||0.001915|2|1||0.05|0||Q|14|GFQ14|2.22656326679E-24|0
2014-08-05 04:30|222.2|221.8|219.725|0.001803|8|2|2|0|0.05|0.025|Q|14|GFQ14|2.22556166388E-24|0
2014-08-05 05:00|222.275|221.925|221.3|0.001577|1|5|1|0|0.075|0|Q|14|GFQ14|2.22631286606E-24|0
2014-08-05 05:30|221.775||||1|||0|||U|14|GFU14|2.22480809224E-24|1
2014-08-05 06:00|222.5|221.875|221.3|0.002817|25|17|3|0.15|0.25|0|Q|14|GFQ14|2.22480809224E-24|1
2014-08-05 06:30|222.65|221.95|221.4|0.003154|37|33|7|0.35|0.1|0.05|Q|14|GFQ14|2.22630796287E-24|0
2014-08-05 07:00|222.65|222.175|221.25|0.002138|71|47|11|0.3|0.35|0.15|Q|14|GFQ14|2.22630796287E-24|0
2014-08-05 07:30|223.15|222.3|221.725|0.003824|97|58|51|0.575|0.4|0.375|Q|14|GFQ14|2.23130753161E-24|0
2014-08-05 08:00|222.85|222.275|221.6|0.002587|69|54|37|0.475|0.625|0.525|Q|14|GFQ14|2.22830779037E-24|0
2014-08-05 08:30|222.65|222.2|221.6|0.002025|21|24|120|0.35|0.3|0.375|Q|14|GFQ14|2.22630796287E-24|0
2014-08-05 09:00|221.825|221.425|220.675|0.001806|233|166|285|0.95|0.825|0.825|Q|14|GFQ14|2.21805867443E-24|0
2014-08-05 09:30|221.925|221.65|220.95|0.001241|287|113|137|0.925|0.725|0.775|Q|14|GFQ14|2.21905858818E-24|0
2014-08-05 10:00|221.9|221.425|220.825|0.002145|99|71|140|0.475|0.5|0.5|Q|14|GFQ14|2.21880860975E-24|0
2014-08-05 10:30|221.8|221.425|220.65|0.001694|79|78|67|0.325|0.35|0.425|Q|14|GFQ14|2.217808696E-24|0
2014-08-05 11:00|221.4|220.725|220|0.003058|213|158|194|1.125|1.475|1.55|Q|14|GFQ14|2.213809041E-24|0
2014-08-05 11:30|221.175|220.55|219.775|0.002834|129|61|80|0.625|0.55|0.625|Q|14|GFQ14|2.21155923506E-24|0
2014-08-05 12:00|221.575|221|220.225|0.002602|78|41|58|0.6|0.575|0.75|Q|14|GFQ14|2.21555889006E-24|0
2014-08-05 12:30|221.35|220.75|219.825|0.002718|152|89|68|0.625|0.5|0.6|Q|14|GFQ14|2.21330908413E-24|0
2014-08-05 13:00|221.2|220.625|219.85|0.002606|35|22|34|0.225|0.3|0.25|Q|14|GFQ14|2.2118092135E-24|0
2014-08-05 13:30|219.825|218.075|213.2|0.008025|2|1|1|0.025|0|0|V|14|GFV14|2.20378905545E-24|1
2014-08-05 14:00|221.4|220.625|219.85|0.003513|7|1|10|0.2|0|0.15|Q|14|GFQ14|2.23739033303E-24|1
2014-08-05 14:30|221.6|220.75|219.85|0.003851|6|1|26|0.3|0|0|Q|14|GFQ14|2.23941146251E-24|0
2014-08-05 15:00|221.675|220.875|220.175|0.003622|5|1|3|0.15|0|0.175|Q|14|GFQ14|2.24016938606E-24|0
2014-08-05 15:30|221.625|220.9|220.275|0.003282|22|26|9|0.2|0.2|0.125|Q|14|GFQ14|2.2396641037E-24|0
2014-08-05 17:00|222.2|221.125|220.5|0.004862|27|12|3|0.6|0.4|0.325|Q|14|GFQ14|2.24547485095E-24|0
2014-08-05 17:30|222.1|218.7|213.85|0.015546|3|1|1|0|0|0|Q|14|GFQ14|2.24446428621E-24|0
2014-08-05 18:00|222.05|221.425|220.7|0.002823|9|2|10|0.05|0|0.2|Q|14|GFQ14|2.24395900384E-24|0
2014-08-05 18:30|221.975|221.2|220.55|0.003504|16|1|1|0.125|0|0|Q|14|GFQ14|2.24320108028E-24|0
2014-08-05 19:00|222|221.075|220.15|0.004184|24|10|10|0.35|0.45|0.475|Q|14|GFQ14|2.24345372147E-24|0
2014-08-05 19:30|221.025|220.1||0.004203|1|1||0|0||U|14|GFU14|2.24294632495E-24|1
2014-08-05 20:00|221.95|220.95|219.9|0.004526|10|1|10|0.25|0|0.15|Q|14|GFQ14|2.26179889515E-24|1
2014-08-05 20:30|221.9|220.1|218.25|0.008178|1|2|1|0|0.025|0|Q|14|GFQ14|2.26128936622E-24|0
2014-08-05 21:00|221.825||||1|||0|||Q|14|GFQ14|2.26052507284E-24|0
2014-08-05 21:30|221.725|221.075|219.85|0.00294|7|3|6|0.05|0|0.15|Q|14|GFQ14|2.25950601499E-24|0
2014-08-05 22:00|221.675|221.025||0.002941|1|1||0|0||Q|14|GFQ14|2.25899648606E-24|0
2014-08-05 23:30|220||||1|||0|||V|14|GFV14|2.24852042499E-24|1
2014-08-06 03:00|220.075||||1|||0|||V|14|GFV14|2.24928696605E-24|0
2014-08-06 03:30|221.65|221.05|220|0.002714|3|4|2|0.025|0.025|0.05|Q|14|GFQ14|2.24928696605E-24|1
2014-08-06 04:00|221.625|220.975|220.025|0.002942|6|6|2|0|0.1|0.025|Q|14|GFQ14|2.24903326799E-24|0
2014-08-06 04:30|221.7|221.1|220.075|0.002714|8|2|10|0.075|0.125|0.15|Q|14|GFQ14|2.24979436216E-24|0
2014-08-06 05:00|221.625|221.025||0.002715|2|1||0|0||Q|14|GFQ14|2.24903326799E-24|0
2014-08-06 05:30|221.6|213.3||0.038912|2|1||0.025|0||Q|14|GFQ14|2.24877956993E-24|0
2014-08-06 06:00|221.25|220.625|219.775|0.002833|7|12|4|0.25|0.325|0.15|Q|14|GFQ14|2.24522779715E-24|0
2014-08-06 06:30|221.3|220.7|219.725|0.002719|13|10|16|0.15|0.15|0.15|Q|14|GFQ14|2.24573519326E-24|0
2014-08-06 07:00|221.475|220.95|219.8|0.002376|26|16|11|0.225|0.275|0.25|Q|14|GFQ14|2.24751107965E-24|0
2014-08-06 07:30|221.75|221|220.25|0.003394|13|4|14|0.45|0.3|0.4|Q|14|GFQ14|2.25030175827E-24|0
2014-08-06 08:00|221.6|221.175|220.2|0.001922|20|40|40|0.3|0.375|0.325|Q|14|GFQ14|2.24877956993E-24|0
2014-08-06 08:30|220.375|219.825|218.875|0.002502|139|137|103|1.575|1.625|1.5|Q|14|GFQ14|2.23634836518E-24|0
2014-08-06 09:00|220.5|220.1|219.1|0.001817|150|120|153|0.575|0.7|0.7|Q|14|GFQ14|2.23761685546E-24|0
2014-08-06 09:30|220.025|219.7|218.825|0.001479|224|231|304|0.55|0.55|0.45|Q|14|GFQ14|2.23279659239E-24|0
2014-08-06 10:00|220.425|219.95|219.15|0.00216|106|45|105|0.475|0.4|0.375|Q|14|GFQ14|2.23685576129E-24|0
2014-08-06 10:30|220.9|220.4|219.75|0.002269|52|28|64|0.5|0.425|0.575|Q|14|GFQ14|2.24167602436E-24|0
2014-08-06 11:00|221.25|220.8|220.075|0.002038|111|71|129|0.775|0.575|0.725|Q|14|GFQ14|2.24522779715E-24|0
2014-08-06 11:30|221.75|221.325|220.55|0.00192|69|45|101|0.65|0.475|0.475|Q|14|GFQ14|2.25030175827E-24|0
2014-08-06 12:00|221.625|221.15|220.475|0.002148|35|24|47|0.35|0.325|0.475|Q|14|GFQ14|2.24903326799E-24|0
2014-08-06 12:30|221.3|220.875|220|0.001924|80|83|88|0.55|0.525|0.55|Q|14|GFQ14|2.24573519326E-24|0
2014-08-06 13:00|221.125|220.7|219.95|0.001926|78|76|12|0.3|0.225|0.2|Q|14|GFQ14|2.24395930687E-24|0
2014-08-06 13:30|221.25|220.8|219.9|0.002038|16|5|10|0.125|0.075|0.1|Q|14|GFQ14|2.24522779715E-24|0
2014-08-06 14:00|221.075|220.75|219.95|0.001472|6|2|1|0.175|0|0|Q|14|GFQ14|2.24345191075E-24|0
2014-08-06 14:30|221.075|220.75|220|0.001472|5|4|5|0.05|0.025|0|Q|14|GFQ14|2.24345191075E-24|0
2014-08-06 15:00|221.25|220.8|220.125|0.002038|6|1|4|0.1|0|0.125|Q|14|GFQ14|2.24522779715E-24|0
2014-08-06 15:30|221.1|220.975|219.925|0.000566|19|3|6|0.225|0.025|0.225|Q|14|GFQ14|2.24370560881E-24|0
2014-08-06 17:00|221.275|220.725|219.875|0.002492|2|2|3|0.15|0|0.025|Q|14|GFQ14|2.2454814952E-24|0
2014-08-06 18:00|221.225|213||0.038615|1|1||0|0||Q|14|GFQ14|2.24497409909E-24|0
2014-08-06 18:30|221.225|220.775|219.975|0.002038|2|3|2|0|0.05|0|Q|14|GFQ14|2.24497409909E-24|0
2014-08-06 19:00|220.025|218.25||0.008133|3|1||0.1|0||V|14|GFV14|2.23734764422E-24|1
2014-08-06 20:00|221.375|220.95|220.1|0.001924|1|2|3|0|0.075|0.1|Q|14|GFQ14|2.26938297704E-24|1
2014-08-06 20:30|221.25|220.05|218.25|0.005453|7|2|1|0.05|0.05|0|Q|14|GFQ14|2.26810156373E-24|0
2014-08-06 21:00|220.15|213.125|211.1|0.032962|1|1|1|0|0|0|V|14|GFV14|2.26913228473E-24|1
2014-08-06 22:00|221.4|220.075||0.006021|3|1||0.175|0||Q|14|GFQ14|2.35723583737E-24|1
2014-08-06 23:00|220.025||||1|||0|||V|14|GFV14|2.35670028452E-24|1
2014-08-06 23:30|220.025||||1|||0|||V|14|GFV14|2.35670028452E-24|0
2014-08-07 02:30|220||||1|||0|||V|14|GFV14|2.3564325081E-24|0
2014-08-07 03:00|221.4|219.975||0.006478|4|5||0.025|0||Q|14|GFQ14|2.3564325081E-24|1
2014-08-07 03:30|220.95|220.025||0.004204|1|1||0|0||U|14|GFU14|2.36687697541E-24|1
2014-08-07 04:00|221.275|220.75|218.3|0.002378|2|5|1|0|0.025|0|Q|14|GFQ14|2.38032361201E-24|1
2014-08-07 04:30|221.4|221|220.1|0.00181|1|2|2|0|0.025|0.025|Q|14|GFQ14|2.38166827568E-24|0
2014-08-07 05:30|221.25|221.05|220.025|0.000905|5|4|1|0.225|0.175|0|Q|14|GFQ14|2.38005467928E-24|0
2014-08-07 06:30|221.2|220.75|219.875|0.002039|4|4|10|0.025|0.125|0.225|Q|14|GFQ14|2.37951681382E-24|0
2014-08-07 07:00|221.8|221.3|220.45|0.002259|75|12|22|0.6|0.45|0.45|Q|14|GFQ14|2.38597119939E-24|0
2014-08-07 07:30|221.975|221.325|220.475|0.002937|31|9|18|0.25|0.125|0.075|Q|14|GFQ14|2.38785372851E-24|0
2014-08-07 08:00|221.725|221.05|220.275|0.003054|6|12|27|0.2|0.3|0.3|Q|14|GFQ14|2.38516440119E-24|0
2014-08-07 08:30|220.7|220.3|219.55|0.001816|169|210|250|1.225|1.075|1.375|Q|14|GFQ14|2.37413815918E-24|0
2014-08-07 09:00|219.65|219.35|218.75|0.001368|355|425|636|1.2|1.375|1.15|Q|14|GFQ14|2.36284298443E-24|0
2014-08-07 09:30|219.45|218.75|218.15|0.0032|149|104|161|0.65|0.8|0.85|Q|14|GFQ14|2.36069152257E-24|0
2014-08-07 10:00|218.425|217.875|217.2|0.002524|382|277|441|1.075|0.975|1.175|Q|14|GFQ14|2.34966528055E-24|0
2014-08-07 10:30|218.325|217.725|216.975|0.002756|156|70|137|0.25|0.25|0.375|Q|14|GFQ14|2.34858954962E-24|0
2014-08-07 11:00|218.35|217.75|216.975|0.002755|167|93|136|0.4|0.2|0.225|Q|14|GFQ14|2.34885848236E-24|0
2014-08-07 11:30|218.325|217.725|216.975|0.002756|17|9|40|0.075|0.1|0.025|Q|14|GFQ14|2.34858954962E-24|0
2014-08-07 12:00|218.325|216.975|215.15|0.006222|1|31|11|0|0|0|Q|14|GFQ14|2.34858954962E-24|0
2014-08-07 12:30|218.325|217.725|216.975|0.002756|60|48|32|0|0.025|0.025|Q|14|GFQ14|2.34858954962E-24|0
2014-08-07 13:00|218.325|217.725|216.975|0.002756|35|34|2|0|0|0|Q|14|GFQ14|2.34858954962E-24|0
2014-08-07 13:30|218.325|217.725|215.15|0.002756|1|1|7|0|0|0.2|Q|14|GFQ14|2.34858954962E-24|0
2014-08-07 14:00|216.975|208.375|208|0.041272|2|2|2|0|0.1|0|V|14|GFV14|2.34049933416E-24|1
2014-08-07 14:30|218.325|215.2|210.35|0.014521|1|6|5|0|0.05|0|Q|14|GFQ14|2.45225923038E-24|1
2014-08-07 15:00|210.35||||15|||0|||F|15|GFF15|2.39699223564E-24|1
2014-08-07 15:30|218.325|215.15|210.35|0.014757|12|1|30|0|0|0|Q|14|GFQ14|2.39699223564E-24|1
2014-08-07 17:00|217.95|217.25|216.6|0.003222|93|43|55|1.3|1.125|0.875|Q|14|GFQ14|2.3928751071E-24|0
2014-08-07 17:30|217.15|216.3|216.45|0.00393|68|50|6|0.85|1|0.15|Q|14|GFQ14|2.38409189955E-24|0
2014-08-07 18:00|217.65|216.65|216|0.004616|13|19|17|0.825|0.825|0.8|Q|14|GFQ14|2.38958140427E-24|0
2014-08-07 18:30|217.1|216.1|215.35|0.004627|15|43|15|0.45|0.475|0.525|Q|14|GFQ14|2.38354294908E-24|0
2014-08-07 19:00|217.05|216.1|215.6|0.004396|3|12|4|0.05|0.65|0.65|Q|14|GFQ14|2.38299399861E-24|0
2014-08-07 19:30|217.25|216.7|215.7|0.002538|6|2|3|0|0.125|0.2|Q|14|GFQ14|2.3851898005E-24|0
2014-08-07 20:00|216.725|215.975||0.003473|3|1||0.4|0||U|14|GFU14|2.38546497237E-24|1
2014-08-07 20:30|217.175|216.525|215.775|0.003002|1|2|2|0|0|0.025|Q|14|GFQ14|2.39871908959E-24|1
2014-08-07 21:00|216.75|216.025|215.35|0.003356|16|11|8|0.425|0.3|0.275|Q|14|GFQ14|2.39402492307E-24|0
2014-08-07 21:30|216|215.325|213.75|0.003135|10|4|2|0.1|0.1|0.1|U|14|GFU14|2.39374786892E-24|1
2014-08-07 22:00|217.275|216.375|215.575|0.004159|6|7|2|0.45|0.375|0|Q|14|GFQ14|2.41542583639E-24|1
2014-08-07 22:30|216.9|216.05|215.5|0.003934|9|1|16|0.2|0|0.275|Q|14|GFQ14|2.41125699649E-24|0
2014-08-07 23:00|216.9|216.1|215.475|0.003702|1|1|2|0|0|0.075|Q|14|GFQ14|2.41125699649E-24|0
2014-08-07 23:30|216.1|215.475||0.002901|4|7||0|0.175||U|14|GFU14|2.41125699649E-24|1
2014-08-08 00:30|216.8|216.225|215.475|0.002659|1|2|2|0|0.125|0|Q|14|GFQ14|2.42608431066E-24|1
2014-08-08 01:00|215.3||||2|||0|||V|14|GFV14|2.41570564035E-24|1
2014-08-08 01:30|216.05||||1|||0|||U|14|GFU14|2.41570564035E-24|1
2014-08-08 02:00|215.25||||1|||0|||V|14|GFV14|2.41570564035E-24|1
2014-08-08 02:30|216|215.3||0.003251|2|1||0|0||U|14|GFU14|2.41570564035E-24|1
2014-08-08 03:00|217.025|216.4|215.4|0.002888|1|6|4|0|0.325|0.1|Q|14|GFQ14|2.43506045795E-24|1
2014-08-08 04:00|215.575|214.025||0.007242|2|2||0|0.025||V|14|GFV14|2.42577707127E-24|1
2014-08-08 04:30|216.9|216.25|215.575|0.003006|1|1|1|0|0|0|Q|14|GFQ14|2.45836255932E-24|1
2014-08-08 05:30|216.75|215.375|213.725|0.006384|2|2|2|0|0|0|Q|14|GFQ14|2.4566624469E-24|0
2014-08-08 06:00|216.975|216|215.3|0.004514|7|8|8|0.125|0.25|0.2|Q|14|GFQ14|2.45921261553E-24|0
2014-08-08 06:30|217|215.975|215.35|0.004746|8|2|14|0.15|0.25|0.3|Q|14|GFQ14|2.4594959676E-24|0
2014-08-08 07:00|216.55|215.85|214.9|0.003243|31|25|56|0.5|0.425|0.725|Q|14|GFQ14|2.45439563034E-24|0
2014-08-08 07:30|216.675|216.175|215.575|0.002313|77|83|111|0.925|1.025|1.075|Q|14|GFQ14|2.45581239069E-24|0
2014-08-08 08:00|215.75|215|214.4|0.003488|88|210|171|0.95|1.15|1.275|Q|14|GFQ14|2.4453283641E-24|0
2014-08-08 08:30|215.325|214.725|213.975|0.002794|303|167|150|0.425|0.275|0.525|Q|14|GFQ14|2.44051137891E-24|0
2014-08-08 09:00|215.325|214.725|213.975|0.002794|205|7|79|0.025|0|0.025|Q|14|GFQ14|2.44051137891E-24|0
2014-08-08 09:30|215.325|214.725|213.975|0.002794|11|10|53|0|0|0|Q|14|GFQ14|2.44051137891E-24|0
2014-08-08 10:00|215.325|214.725|213.975|0.002794|1|5|21|0|0|0|Q|14|GFQ14|2.44051137891E-24|0
2014-08-08 10:30|215.325|214.725|213.975|0.002794|6|2|20|0|0|0|Q|14|GFQ14|2.44051137891E-24|0
2014-08-08 11:00|215.325|213.975|207.35|0.006309|1|6|7|0|0|0.075|Q|14|GFQ14|2.44051137891E-24|0
2014-08-08 11:30|213.975|212.6|207.325|0.006468|15|1|11|0|0|0.025|V|14|GFV14|2.44051137891E-24|1
2014-08-08 12:00|215.325|213.975|207.325|0.006309|24|33|12|0|0|0|Q|14|GFQ14|2.47179262777E-24|1
2014-08-08 12:30|215.325|213.975|212.6|0.006309|9|1|1|0|0|0|Q|14|GFQ14|2.47179262777E-24|0
2014-08-08 13:00|214.725|212.6||0.009995|5|2||0|0||U|14|GFU14|2.48045646453E-24|1
2014-08-08 13:30|215.325||||3|||0|||Q|14|GFQ14|2.51224970943E-24|1
2014-08-11 09:00|215.45|213.525|213.05|0.009015|638|720|761|2.25|1.65|1.65|Q|14|GFQ14|2.51370811516E-24|0
2014-08-11 09:30|215.525|214.175|213.475|0.006303|539|350|393|1.6|1.4|1.275|Q|14|GFQ14|2.5145831586E-24|0
2014-08-11 10:00|215.85|214.3|213.6|0.007233|129|180|269|0.475|0.325|0.4|Q|14|GFQ14|2.5183750135E-24|0
2014-08-11 10:30|215.475|214.35|213.65|0.005248|108|130|170|0.55|0.5|0.5|Q|14|GFQ14|2.51399979631E-24|0
2014-08-11 11:00|216|214.725|214.175|0.005938|347|425|466|0.675|1.1|1.375|Q|14|GFQ14|2.52012510037E-24|0
2014-08-11 11:30|216.2|215.275|214.6|0.004297|85|68|154|0.475|0.9|0.8|Q|14|GFQ14|2.52245854954E-24|0
2014-08-11 12:00|217.325|216.625|215.925|0.003231|224|220|339|1.175|1.55|1.375|Q|14|GFQ14|2.5355842011E-24|0
2014-08-11 12:30|217.575|217.3|216.45|0.001266|332|814|692|1.6|1.65|1.65|Q|14|GFQ14|2.53850101256E-24|0
2014-08-11 13:00|217.425|217.2|216.3|0.001036|110|113|88|0.425|0.35|0.425|Q|14|GFQ14|2.53675092569E-24|0
2014-08-11 13:30|217.275|217.175|216.15|0.00046|32|23|18|0.275|0.425|0.3|Q|14|GFQ14|2.53500083881E-24|0
2014-08-11 14:00|217.275|216.975|216.175|0.001383|3|4|5|0|0.075|0.075|Q|14|GFQ14|2.53500083881E-24|0
2014-08-11 14:30|217.525|217.35|216.45|0.000805|12|5|9|0.175|0.25|0.2|Q|14|GFQ14|2.53791765027E-24|0
2014-08-11 15:00|217.525|217.1|216.2|0.001958|3|7|10|0|0.25|0.225|Q|14|GFQ14|2.53791765027E-24|0
2014-08-11 15:30|217.575|217.125|216.225|0.002073|12|10|6|0.125|0.25|0.15|Q|14|GFQ14|2.53850101256E-24|0
2014-08-11 17:00|217.35|216.9|215.925|0.002075|15|9|15|0.25|0.25|0.175|Q|14|GFQ14|2.53587588225E-24|0
2014-08-11 17:30|217|216.675|215.8|0.0015|5|1|5|0.05|0|0.125|Q|14|GFQ14|2.53179234621E-24|0
2014-08-11 18:00|217.4|216.925|216.1|0.00219|7|3|5|0.175|0.175|0.225|Q|14|GFQ14|2.53645924454E-24|0
2014-08-11 18:30|217.4|216.925|216.15|0.00219|1|7|2|0|0.125|0|Q|14|GFQ14|2.53645924454E-24|0
2014-08-11 19:00|217.4|216.125||0.005899|2|1||0|0||Q|14|GFQ14|2.53645924454E-24|0
2014-08-11 19:30|217.4|217.125|216.25|0.001267|1|1|4|0|0|0.175|Q|14|GFQ14|2.53645924454E-24|0
2014-08-11 20:00|217.275|216.9|216.05|0.001729|4|3|3|0.275|0.175|0.025|Q|14|GFQ14|2.53500083881E-24|0
2014-08-11 20:30|216.75|215.925|214.575|0.003821|5|5|6|0.125|0.1|0.225|U|14|GFU14|2.5332477262E-24|1
2014-08-11 21:00|216.75|215.925|214.6|0.003821|3|2|1|0|0.025|0|U|14|GFU14|2.5332477262E-24|0
2014-08-11 21:30|217.1|216.6|215.75|0.002308|3|1|3|0.025|0|0.075|Q|14|GFQ14|2.54703291123E-24|1
2014-08-11 22:00|217.2|216.55|215.8|0.003002|3|2|3|0.175|0.05|0.15|Q|14|GFQ14|2.54820611847E-24|0
2014-08-11 22:30|215.65|214.3||0.0063|1|1||0|0||V|14|GFV14|2.53761555967E-24|1
2014-08-11 23:00|216.55|215.65||0.004173|1|1||0|0||U|14|GFU14|2.56425874684E-24|1
2014-08-12 01:00|216.55|215.65||0.004173|1|2||0|0.05||U|14|GFU14|2.56425874684E-24|0
2014-08-12 01:30|217|216.725|215.825|0.001269|2|7|2|0|0.225|0.025|Q|14|GFQ14|2.58031137521E-24|1
2014-08-12 02:00|215.775|214.4||0.006413|4|4||0.1|0.1||V|14|GFV14|2.56900074743E-24|1
2014-08-12 02:30|216.725|215.875||0.003937|1|2||0|0||U|14|GFU14|2.59685954751E-24|1
2014-08-12 03:00|217.075|216.65|215.9|0.001962|1|1|1|0|0|0|Q|14|GFQ14|2.61129489879E-24|1
2014-08-12 03:30|215.875|214.5|209.05|0.00641|2|1|1|0|0|0|V|14|GFV14|2.60195377925E-24|1
2014-08-12 04:30|217.3|216.925|216.125|0.001729|1|9|7|0|0.1|0.225|Q|14|GFQ14|2.63591867707E-24|1
2014-08-12 05:30|217.325|216.125||0.005552|2|2||0|0.025||Q|14|GFQ14|2.63622193509E-24|0
2014-08-12 06:00|216.925|216.025||0.004166|1|2||0|0.05||U|14|GFU14|2.64598007296E-24|1
2014-08-12 06:30|217.55|217.375|216.3|0.000805|10|21|12|0.075|0.375|0.55|Q|14|GFQ14|2.66465902036E-24|1
2014-08-12 07:00|217.325|216.95|216.125|0.001729|1|2|5|0|0.05|0.2|Q|14|GFQ14|2.66190311009E-24|0
2014-08-12 07:30|217|216.75|215.775|0.001153|11|4|25|0.125|0.4|0.475|Q|14|GFQ14|2.65792235081E-24|0
2014-08-12 08:00|216.95|216.6|215.45|0.001616|63|42|55|0.6|0.475|0.5|Q|14|GFQ14|2.6573099263E-24|0
2014-08-12 08:30|216.875|216.5|215.475|0.001732|24|22|69|0.15|0.225|0.325|Q|14|GFQ14|2.65639128954E-24|0
2014-08-12 09:00|216.45|215.775|214.85|0.003128|177|317|505|1.8|2|2.025|Q|14|GFQ14|2.65118568125E-24|0
2014-08-12 09:30|216.375|215.875|215.025|0.002316|87|200|161|0.6|0.95|0.875|Q|14|GFQ14|2.6502670445E-24|0
2014-08-12 10:00|215.825|215.55|214.525|0.001276|124|117|187|1.05|0.8|1.05|Q|14|GFQ14|2.64353037494E-24|0
2014-08-12 10:30|215.8|215.125|214.125|0.003138|97|176|241|1|1.225|1.375|Q|14|GFQ14|2.64322416269E-24|0
2014-08-12 11:00|215.1|214.85|214.1|0.001164|76|196|279|1.25|1.1|1.075|Q|14|GFQ14|2.63465021962E-24|0
2014-08-12 11:30|215.2|214.725|213.825|0.002212|83|114|97|0.375|0.35|0.35|Q|14|GFQ14|2.63587506863E-24|0
2014-08-12 12:00|214.5|214.425|213.45|0.00035|182|165|187|0.675|0.3|0.4|Q|14|GFQ14|2.62730112557E-24|0
2014-08-12 12:30|214.75|214.45|213.425|0.001399|76|112|110|0.275|0.075|0.375|Q|14|GFQ14|2.63036324809E-24|0
2014-08-12 13:00|214.6|214.425|213.425|0.000816|104|67|115|0.3|0.15|0.425|Q|14|GFQ14|2.62852597458E-24|0
2014-08-12 13:30|214.5|214.425|213.45|0.00035|33|5|15|0.225|0|0.2|Q|14|GFQ14|2.62730112557E-24|0
2014-08-12 14:00|214.475|213.35|212.25|0.005273|19|1|1|0.125|0|0|Q|14|GFQ14|2.62699491331E-24|0
2014-08-12 14:30|213.35|212.225|206.5|0.005301|5|1|1|0|0|0|V|14|GFV14|2.62699491331E-24|1
2014-08-12 15:00|213.35|206.5||0.033172|2|2||0|0||V|14|GFV14|2.62699491331E-24|0
2014-08-12 17:00|213.65|213.075|212.15|0.002699|36|87|69|0.55|0.675|0.85|Q|14|GFQ14|2.71795381709E-24|1
2014-08-12 17:30|213.1|212.3|211.6|0.003768|63|84|143|0.8|1.1|1|Q|14|GFQ14|2.71095697834E-24|0
2014-08-12 18:00|212.6|211.65|210.85|0.004489|196|89|127|0.75|0.525|0.725|Q|14|GFQ14|2.70459621584E-24|0
2014-08-12 18:30|213.025|212.05|211.175|0.004598|47|15|35|0.575|0.475|0.525|Q|14|GFQ14|2.71000286396E-24|0
2014-08-12 19:00|213.075|212.075|211.45|0.004715|15|17|32|0.3|0.5|0.525|Q|14|GFQ14|2.71063894021E-24|0
2014-08-12 19:30|213.15|212.45|211.725|0.003295|6|14|9|0.1|0.25|0.2|Q|14|GFQ14|2.71159305459E-24|0
2014-08-12 20:00|213.15|212.15|211.425|0.004714|4|1|31|0|0|0.225|Q|14|GFQ14|2.71159305459E-24|0
2014-08-12 20:30|212.95|212.4|211.575|0.002589|2|6|12|0|0.275|0.25|Q|14|GFQ14|2.70904874959E-24|0
2014-08-12 21:00|211.4|205.15||0.030466|1|2||0|0||V|14|GFV14|2.69629428278E-24|1
2014-08-12 21:30|213|212.25|210.475|0.003534|4|3|1|0.2|0|0|Q|14|GFQ14|2.7994671325E-24|1
2014-08-12 22:00|213|212.2|211.375|0.00377|2|3|2|0.1|0.05|0.05|Q|14|GFQ14|2.7994671325E-24|0
2014-08-12 22:30|212.15|211.55||0.002836|4|1||0.05|0||U|14|GFU14|2.79880750311E-24|1
2014-08-12 23:00|212.975|211.55|210.7|0.006736|1|1|1|0|0|0|Q|14|GFQ14|2.81766025987E-24|1
2014-08-12 23:30|212.9||||1|||0|||Q|14|GFQ14|2.81666800951E-24|0
2014-08-13 00:00|211.55||||1|||0|||V|14|GFV14|2.81666800951E-24|1
2014-08-13 00:30|212.275|211.425||0.00402|4|5||0|0.15||U|14|GFU14|2.81666800951E-24|1
2014-08-13 01:30|212.05|211.325||0.003431|3|1||0.1|0||U|14|GFU14|2.81368249402E-24|0
2014-08-13 02:00|212.275|211.55||0.003427|3|2||0.125|0.125||U|14|GFU14|2.81666800951E-24|0
2014-08-13 02:30|211.6|210.7|203.95|0.004271|1|1|2|0|0|0.25|V|14|GFV14|2.81733373109E-24|1
2014-08-13 03:00|212.7|211.825|211.15|0.004131|3|11|7|0.1|0.35|0.325|Q|14|GFQ14|2.84407633889E-24|1
2014-08-13 03:30|212.65|211.775|211.1|0.004132|5|16|2|0|0.25|0|Q|14|GFQ14|2.84340777369E-24|0
2014-08-13 04:00|211.75|211.175|204.8|0.002723|4|8|1|0.05|0.05|0|U|14|GFU14|2.84307210993E-24|1
2014-08-13 04:30|211.25|210.35||0.004279|2|2||0|0||V|14|GFV14|2.84408184312E-24|1
2014-08-13 05:00|211.85|211.3||0.002603|6|7||0.025|0.15||U|14|GFU14|2.86436291165E-24|1
2014-08-13 05:30|213.225|212.35|211.6|0.004121|10|2|10|0.275|0.3|0.425|Q|14|GFQ14|2.89045803046E-24|1
2014-08-13 06:00|212.4|211.6|210.7|0.003781|8|4|7|0.05|0.05|0|U|14|GFU14|2.89113861865E-24|1
2014-08-13 06:30|213.2|212.45|211.775|0.00353|5|10|20|0|0.175|0.3|Q|14|GFQ14|2.91299978023E-24|1
2014-08-13 07:00|213.625|212.95|212.275|0.00317|3|23|48|0.225|0.425|0.5|Q|14|GFQ14|2.91880665127E-24|0
2014-08-13 07:30|214.375|213.95|213.15|0.001986|102|120|163|1.45|1.575|1.5|Q|14|GFQ14|2.92905407076E-24|0
2014-08-13 08:00|214.475|213.8|213.275|0.003157|29|45|62|0.425|0.35|0.325|Q|14|GFQ14|2.93042039336E-24|0
2014-08-13 08:30|214.8|214.05|213.525|0.003504|82|58|89|0.625|0.4|0.525|Q|14|GFQ14|2.93486094181E-24|0
2014-08-13 09:00|213.875|213.125|212.65|0.003519|190|298|294|1.275|1.2|1.2|Q|14|GFQ14|2.92222245777E-24|0
2014-08-13 09:30|212.525|211.65|210.9|0.004134|254|454|607|1.4|1.575|1.825|Q|14|GFQ14|2.90377710269E-24|0
2014-08-13 10:00|214.275|213.4|212.625|0.0041|198|335|388|2|1.95|2.175|Q|14|GFQ14|2.92768774816E-24|0
2014-08-13 10:30|213.5|212.825|212.2|0.003172|156|140|358|1.175|1.025|1.025|Q|14|GFQ14|2.91709874802E-24|0
2014-08-13 11:00|214.375|213.55|212.925|0.003863|132|178|194|1.4|1.55|1.525|Q|14|GFQ14|2.92905407076E-24|0
2014-08-13 11:30|213.325|212.3|211.725|0.004828|70|62|173|1.125|1.3|1.25|Q|14|GFQ14|2.91470768348E-24|0
2014-08-13 12:00|213.625|212.75|212.05|0.004113|45|65|116|0.7|0.75|0.75|Q|14|GFQ14|2.91880665127E-24|0
2014-08-13 12:30|214.4|213.425|212.85|0.004568|130|180|258|1.125|1.1|1|Q|14|GFQ14|2.92939565141E-24|0
2014-08-13 13:00|214.225|213.5|212.75|0.003396|58|45|67|0.475|0.45|0.35|Q|14|GFQ14|2.92700458686E-24|0
2014-08-13 13:30|214.25|213.6|212.775|0.003043|21|7|10|0.125|0.1|0.15|Q|14|GFQ14|2.92734616751E-24|0
2014-08-13 14:00|214.4|213.6|212.95|0.003745|9|6|8|0.1|0.075|0.125|Q|14|GFQ14|2.92939565141E-24|0
2014-08-13 14:30|214.325|213.325|212.65|0.004688|5|17|1|0.125|0.275|0|Q|14|GFQ14|2.92837090946E-24|0
2014-08-13 15:00|214.125|213.25|212.475|0.004103|11|1|11|0.25|0|0.3|Q|14|GFQ14|2.92563826427E-24|0
2014-08-13 15:30|214.225|213.1|212.525|0.005279|30|5|19|0.2|0.125|0.2|Q|14|GFQ14|2.92700458686E-24|0
2014-08-13 17:00|215.15|214.625|213.6|0.002446|42|56|56|1.275|1.3|1.65|Q|14|GFQ14|2.9396430709E-24|0
2014-08-13 17:30|215.05|214.225|213.55|0.003851|4|3|11|0.025|0.175|0.275|Q|14|GFQ14|2.9382767483E-24|0
2014-08-13 18:00|215.05|213.5|212.525|0.00726|2|1|1|0|0|0|Q|14|GFQ14|2.9382767483E-24|0
2014-08-13 18:30|215|214.025|213.15|0.004556|2|1|2|0|0|0.075|Q|14|GFQ14|2.937593587E-24|0
2014-08-13 19:00|215.175|214.025|213.3|0.005373|12|4|18|0.325|0.1|0.175|Q|14|GFQ14|2.93998465155E-24|0
2014-08-13 19:30|215.3|214.3|213.075|0.004666|8|2|10|0.175|0.125|0.425|Q|14|GFQ14|2.9416925548E-24|0
2014-08-13 20:00|215|214.225|213.1|0.003618|1|1|5|0|0|0.275|Q|14|GFQ14|2.937593587E-24|0
2014-08-13 20:30|214.925|213.025|212|0.008919|2|2|2|0.025|0.05|0.025|Q|14|GFQ14|2.93656884505E-24|0
2014-08-13 21:00|215.075|213.1||0.009268|3|3||0.175|0.15||Q|14|GFQ14|2.93861832895E-24|0
2014-08-13 21:30|215.075|214|213.225|0.005023|7|2|3|0.125|0|0.025|Q|14|GFQ14|2.93861832895E-24|0
2014-08-13 22:00|214.9|213.85|212.05|0.00491|10|2|1|0.05|0|0|Q|14|GFQ14|2.9362272644E-24|0
2014-08-13 23:00|214|213.225||0.003635|1|2||0|0.075||U|14|GFU14|2.93828681123E-24|1
2014-08-13 23:30|213.075||||2|||0.025|||V|14|GFV14|2.93621977866E-24|1
2014-08-14 00:00|213.825|206.25||0.036727|1|1||0|0||U|14|GFU14|2.93621977866E-24|1
2014-08-14 01:00|205.175||||1|||0|||H|15|GFH15|2.92091584526E-24|1
2014-08-14 01:30|214.9|213.8|211.95|0.005145|1|1|2|0|0|0.05|Q|14|GFQ14|2.92091584526E-24|1
2014-08-14 02:00|215.125||||1|||0|||Q|14|GFQ14|2.92397404008E-24|0
2014-08-14 03:30|213|206.375||0.032102|1|1||0|0||V|14|GFV14|2.92397404008E-24|1
2014-08-14 04:00|214.825|213.6|213|0.005735|2|4|1|0.05|0.15|0|Q|14|GFQ14|3.0436958118E-24|1
2014-08-14 04:30|213.7|212.95||0.003522|1|1||0|0||U|14|GFU14|3.04512076302E-24|1
2014-08-14 05:30|213.75|212.95||0.003757|2|1||0.05|0||U|14|GFU14|3.04583323863E-24|0
2014-08-14 06:00|213.25|212.225||0.00483|4|1||0.175|0||V|14|GFV14|3.05012415186E-24|1
2014-08-14 06:30|215|214.025|213.3|0.004556|12|7|5|0.425|0.25|0.25|Q|14|GFQ14|3.09000679773E-24|1
2014-08-14 07:00|214.85|213.575|212.875|0.00597|4|22|13|0.175|0.475|0.45|Q|14|GFQ14|3.08785097904E-24|0
2014-08-14 07:30|214.575|213.4|212.775|0.005506|18|16|17|0.3|0.275|0.35|Q|14|GFQ14|3.08389864476E-24|0
2014-08-14 08:00|215|213.825|213.2|0.005495|54|15|30|0.3|0.325|0.4|Q|14|GFQ14|3.09000679773E-24|0
2014-08-14 08:30|215.7|214.375|213.725|0.006181|132|78|140|0.75|0.575|0.725|Q|14|GFQ14|3.10006728498E-24|0
2014-08-14 09:00|214.225|212.7|212.175|0.00717|241|217|325|1.675|1.725|1.6|Q|14|GFQ14|3.07886840114E-24|0
2014-08-14 09:30|214.05|212.35|211.75|0.008006|166|230|442|0.925|1.1|1.4|Q|14|GFQ14|3.07635327933E-24|0
2014-08-14 10:00|214.025|212.4|211.9|0.007651|142|95|201|0.85|0.85|0.85|Q|14|GFQ14|3.07599397621E-24|0
2014-08-14 10:30|214.85|213.025|212.35|0.008567|213|114|212|0.95|0.775|0.85|Q|14|GFQ14|3.08785097904E-24|0
2014-08-14 11:00|214.675|212.825|212.075|0.008693|62|65|153|0.575|0.575|0.6|Q|14|GFQ14|3.08533585723E-24|0
2014-08-14 11:30|215.3|213.575|213.075|0.008077|92|103|241|0.675|0.95|1.05|Q|14|GFQ14|3.09431843513E-24|0
2014-08-14 12:00|215.025|213.45|212.9|0.007379|75|102|202|0.7|0.725|0.825|Q|14|GFQ14|3.09036610085E-24|0
2014-08-14 12:30|214.775|212.875|212.3|0.008925|78|167|174|0.85|1.15|1.275|Q|14|GFQ14|3.08677306969E-24|0
2014-08-14 13:00|215.075|212.85|212.55|0.010453|41|52|36|0.275|0.225|0.2|Q|14|GFQ14|3.09108470708E-24|0
2014-08-14 13:30|215|212.85|212.4|0.010101|10|10|8|0.125|0.2|0.225|Q|14|GFQ14|3.09000679773E-24|0
2014-08-14 14:00|212.95|212.45|211.85|0.002353|3|3|5|0.05|0.075|0.025|U|14|GFU14|3.0914585275E-24|1
2014-08-14 14:30|212.9|212.4|211.7|0.002354|5|10|2|0.075|0.125|0|U|14|GFU14|3.09073266261E-24|0
2014-08-14 15:00|215|212.975|212.4|0.009508|3|13|5|0.075|0.075|0.05|Q|14|GFQ14|3.12856648994E-24|1
2014-08-14 15:30|213|212.5|206.2|0.002353|8|3|1|0.1|0.05|0|U|14|GFU14|3.12893373568E-24|1
2014-08-14 17:00|212.5||||4|||0.35|||V|14|GFV14|3.12893373568E-24|1
2014-08-14 17:30|212.95|211.6||0.00638|1|1||0|0||U|14|GFU14|3.12893373568E-24|1
2014-08-14 18:00|213|212.5|211.7|0.002353|2|4|1|0.05|0.025|0|U|14|GFU14|3.12966839962E-24|0
2014-08-14 18:30|215|212.925|211.5|0.009745|3|2|1|0.075|0|0|Q|14|GFQ14|3.16648802785E-24|1
2014-08-14 19:00|212.9|212.275|211.55|0.002944|1|3|1|0|0.075|0|U|14|GFU14|3.16611624342E-24|1
2014-08-14 19:30|212.875|212.325|211.5|0.00259|2|3|1|0|0.05|0|U|14|GFU14|3.16574445898E-24|0
2014-08-14 20:00|215|212.9|212.325|0.009864|3|5|28|0|0.025|0.1|Q|14|GFQ14|3.20562844075E-24|1
2014-08-14 20:30|212.325||||1|||0|||V|14|GFV14|3.19697068427E-24|1
2014-08-14 21:00|212.325||||1|||0|||V|14|GFV14|3.19697068427E-24|0
2014-08-14 21:30|212.925|212.35||0.002708|1|2||0|0||U|14|GFU14|3.19697068427E-24|1
2014-08-14 22:00|215.15|212.425|211.65|0.012828|2|1|2|0.025|0|0.05|Q|14|GFQ14|3.23912523062E-24|1
2014-08-14 22:30|215.775|213.075|212.6|0.012672|21|5|9|0.525|0.05|0.175|Q|14|GFQ14|3.24853472757E-24|0
2014-08-14 23:00|215.825|213.125|212.45|0.012669|3|1|5|0.125|0|0.175|Q|14|GFQ14|3.24928748732E-24|0
2014-08-14 23:30|205.5||||2|||0.025|||H|15|GFH15|3.13303731916E-24|1
2014-08-15 00:00|212.575||||1|||0|||V|14|GFV14|3.13303731916E-24|1
2014-08-15 00:30|213.125|212.65|211.85|0.002234|4|5|1|0|0.025|0|U|14|GFU14|3.13303731916E-24|1
2014-08-15 01:00|212.725|211.85||0.00413|3|3||0|0||V|14|GFV14|3.13414231703E-24|1
2014-08-15 01:30|212.7||||1|||0|||V|14|GFV14|3.13377398441E-24|0
2014-08-15 03:00|213.275||||1|||0|||U|14|GFU14|3.13377398441E-24|1
2014-08-15 03:30|212.8||||2|||0|||V|14|GFV14|3.13377398441E-24|1
2014-08-15 04:00|212.775||||1|||0|||V|14|GFV14|3.13340582487E-24|0
2014-08-15 04:30|215.6|212.8|211.95|0.013158|3|5|1|0.075|0.075|0|Q|14|GFQ14|3.13340582487E-24|1
2014-08-15 05:00|213.3|212.775|212|0.002467|7|2|1|0.025|0.025|0|U|14|GFU14|3.14076815059E-24|1
2014-08-15 05:30|206.4|205.5||0.00438|1|1||0|0||F|15|GFF15|3.04666688418E-24|1
2014-08-15 06:00|215.6|213.3|212.075|0.010783|1|3|3|0|0|0.025|Q|14|GFQ14|3.19640574321E-24|1
2014-08-15 06:30|215.6|213.6|213.075|0.009363|2|4|12|0|0.05|0.225|Q|14|GFQ14|3.19640574321E-24|0
2014-08-15 07:00|215.725|213.725|213.05|0.009358|7|2|5|0.175|0.15|0.175|Q|14|GFQ14|3.19825894691E-24|0
2014-08-15 07:30|215.8|213.9|213.3|0.008883|61|16|34|0.725|0.425|0.325|Q|14|GFQ14|3.19937086913E-24|0
2014-08-15 08:00|216.125|213.825|213.15|0.010756|75|12|29|0.625|0.275|0.325|Q|14|GFQ14|3.20418919875E-24|0
2014-08-15 08:30|216.2|214.175|213.6|0.009455|84|72|115|0.55|0.725|0.8|Q|14|GFQ14|3.20530112097E-24|0
2014-08-15 09:00|216.3|214|213.375|0.010748|152|121|228|0.675|0.625|0.75|Q|14|GFQ14|3.20678368393E-24|0
2014-08-15 09:30|216.325|214.275|213.75|0.009567|37|83|119|0.35|0.45|0.525|Q|14|GFQ14|3.20715432467E-24|0
2014-08-15 10:00|216.1|213.85|213.275|0.010521|113|140|252|0.75|0.65|0.65|Q|14|GFQ14|3.20381855801E-24|0
2014-08-15 10:30|216.45|214.15|213.475|0.01074|61|136|104|0.5|0.55|0.45|Q|14|GFQ14|3.20900752837E-24|0
2014-08-15 11:00|216.65|214.3|213.6|0.010966|33|39|74|0.375|0.25|0.3|Q|14|GFQ14|3.21197265429E-24|0
2014-08-15 11:30|217.5|215.325|214.625|0.010101|142|198|383|1.025|1.25|1.175|Q|14|GFQ14|3.22457443946E-24|0
2014-08-15 12:00|217.425|215.4|214.85|0.009401|67|90|197|0.45|0.4|0.375|Q|14|GFQ14|3.22346251724E-24|0
2014-08-15 12:30|217.225|215.125|214.5|0.009762|93|100|200|0.725|0.725|0.775|Q|14|GFQ14|3.22049739132E-24|0
2014-08-15 13:00|217.325|215.45|214.75|0.008703|60|17|34|0.375|0.4|0.45|Q|14|GFQ14|3.22197995428E-24|0
2014-08-15 13:30|217.6|215.775|214.95|0.008458|23|17|28|0.25|0.275|0.275|Q|14|GFQ14|3.22605700242E-24|0
2014-08-18 09:00|217.125|215.425|214.675|0.007891|304|435|410|1.45|1.15|1.275|Q|14|GFQ14|3.21901482836E-24|0
2014-08-18 09:30|216.8|215.1|214.525|0.007903|101|119|123|0.5|0.55|0.6|Q|14|GFQ14|3.21419649873E-24|0
2014-08-18 10:00|216.875|214.9|214.25|0.00919|57|71|105|0.425|0.325|0.3|Q|14|GFQ14|3.21530842095E-24|0
2014-08-18 10:30|217.175|215.075|214.4|0.009764|46|51|39|0.675|0.25|0.275|Q|14|GFQ14|3.21975610984E-24|0
2014-08-18 11:00|217.35|215.45|214.925|0.008819|69|29|91|0.45|0.35|0.5|Q|14|GFQ14|3.22235059502E-24|0
2014-08-18 11:30|218.65|216.625|216.05|0.009348|225|139|342|1.275|1.15|1.2|Q|14|GFQ14|3.24162391351E-24|0
2014-08-18 12:00|218|216.25|215.725|0.008092|51|92|212|0.65|0.5|0.525|Q|14|GFQ14|3.23198725426E-24|0
2014-08-18 12:30|218.075|216.15|215.625|0.008906|49|82|178|0.375|0.775|0.825|Q|14|GFQ14|3.23309917648E-24|0
2014-08-18 13:00|218.025|216.2|215.8|0.008441|20|36|62|0.225|0.2|0.275|Q|14|GFQ14|3.232357895E-24|0
2014-08-18 13:30|218.1|216.275|215.9|0.008438|7|5|13|0.125|0.1|0.225|Q|14|GFQ14|3.23346981722E-24|0
2014-08-18 14:00|218.1|216.325|215.7|0.008205|4|7|5|0.025|0.15|0.225|Q|14|GFQ14|3.23346981722E-24|0
2014-08-18 14:30|216.25|215.7|214.875|0.00255|2|6|1|0|0.05|0|U|14|GFU14|3.23234877141E-24|1
2014-08-18 15:00|218.075|216.35|215.75|0.007973|2|1|3|0.175|0|0.05|Q|14|GFQ14|3.26793907429E-24|1
2014-08-18 15:30|218|216.3|215.825|0.007859|16|4|19|0.2|0.05|0.175|Q|14|GFQ14|3.26681516999E-24|0
2014-08-18 17:00|216.525|215.925|215|0.002779|2|8|1|0.375|0.375|0|U|14|GFU14|3.27021338272E-24|1
2014-08-18 17:30|218.275|216.45|215.875|0.008432|1|2|11|0|0.075|0.175|Q|14|GFQ14|3.30580445114E-24|1
2014-08-18 18:00|216.6|216|215.1|0.002778|1|1|1|0|0|0|U|14|GFU14|3.30809537592E-24|1
2014-08-18 18:30|218.45|216.6||0.008541|6|2||0.15|0||Q|14|GFQ14|3.34561775402E-24|1
2014-08-18 19:00|218.45|216.825|216.325|0.007495|2|5|26|0|0.15|0.225|Q|14|GFQ14|3.34561775402E-24|0
2014-08-18 19:30|216.65|216.2|210|0.002081|9|10|5|0.05|0.075|0|U|14|GFU14|3.34291749756E-24|1
2014-08-18 20:00|216.65|216.1|215.375|0.002545|2|7|1|0|0.125|0|U|14|GFU14|3.34291749756E-24|0
2014-08-18 20:30|216.7|216.225|210.1|0.002197|3|1|2|0.025|0|0|U|14|GFU14|3.34368899941E-24|0
2014-08-18 21:00|216.7|216.25||0.002081|1|1||0|0||U|14|GFU14|3.34368899941E-24|0
2014-08-18 22:00|216.7|216.275||0.001965|5|4||0|0||U|14|GFU14|3.34368899941E-24|0
2014-08-18 22:30|216.7|216.175||0.002429|1|2||0|0.1||U|14|GFU14|3.34368899941E-24|0
2014-08-18 23:00|218.5|216.725|216.225|0.00819|2|1|1|0|0|0|Q|14|GFQ14|3.37965096043E-24|1
2014-08-18 23:30|216.7|216.175||0.002429|1|5||0|0.075||U|14|GFU14|3.37926110566E-24|1
2014-08-19 00:00|218.475|216.6|216.15|0.008657|2|1|5|0|0|0.125|Q|14|GFQ14|3.41521484936E-24|1
2014-08-19 00:30|218.45|216.325|210.15|0.009823|1|2|3|0|0.05|0.05|Q|14|GFQ14|3.4148240478E-24|0
2014-08-19 01:00|216.3||||1|||0|||V|14|GFV14|3.41442940732E-24|1
2014-08-19 01:30|216.125||||1|||0|||V|14|GFV14|3.41166692398E-24|0
2014-08-19 02:30|216.2|215.425||0.003598|2|2||0|0.025||V|14|GFV14|3.41285084541E-24|0
2014-08-19 03:00|216.8||||4|||0|||U|14|GFU14|3.43463415706E-24|1
2014-08-19 03:30|216.775|216.3|215.525|0.002196|3|4|1|0|0.075|0|U|14|GFU14|3.43423809685E-24|0
2014-08-19 05:30|218.45|216.175||0.010524|1|1||0|0||Q|14|GFQ14|3.46837407423E-24|1
2014-08-19 06:00|216.8|216.325|215.575|0.002196|4|7|5|0|0|0.05|U|14|GFU14|3.47840175457E-24|1
2014-08-19 06:30|218.75|216.9|216.45|0.008529|8|11|11|0.125|0.1|0.2|Q|14|GFQ14|3.51739458598E-24|1
2014-08-19 07:00|218.75|216.75|216.275|0.009227|1|16|20|0|0.2|0.2|Q|14|GFQ14|3.51739458598E-24|0
2014-08-19 07:30|218.775|216.825|216.45|0.008993|15|9|26|0.175|0.075|0.225|Q|14|GFQ14|3.51779657393E-24|0
2014-08-19 08:00|218.725|216.925|216.425|0.008298|32|10|16|0.175|0.2|0.225|Q|14|GFQ14|3.51699259803E-24|0
2014-08-19 08:30|218.875|217.3|216.875|0.007248|68|58|132|0.225|0.5|0.525|Q|14|GFQ14|3.51940452574E-24|0
2014-08-19 09:00|217.75|216.025|215.5|0.007985|208|396|736|1.2|1.5|1.575|Q|14|GFQ14|3.50131506787E-24|0
2014-08-19 09:30|217.325|215.35|214.875|0.009171|156|435|527|1.2|1.475|1.375|Q|14|GFQ14|3.49448127268E-24|0
2014-08-19 10:00|217.45|215.45|214.95|0.009283|57|74|156|0.475|0.575|0.55|Q|14|GFQ14|3.49649121244E-24|0
2014-08-19 10:30|217.05|215.15|214.675|0.008831|50|94|253|0.575|0.625|0.675|Q|14|GFQ14|3.4900594052E-24|0
2014-08-19 11:00|216.625|213.925|213.3|0.012621|143|267|442|0.625|1.25|1.35|Q|14|GFQ14|3.48322561E-24|0
2014-08-19 11:30|216.45|213.625|213.025|0.013224|50|182|387|0.4|0.775|0.9|Q|14|GFQ14|3.48041169433E-24|0
2014-08-19 12:00|216.675|213.775|213.125|0.013566|73|111|218|0.375|0.675|0.675|Q|14|GFQ14|3.48402958591E-24|0
2014-08-19 12:30|217.1|214.25|213.4|0.013302|98|175|227|0.8|1.05|1.025|Q|14|GFQ14|3.4908633811E-24|0
2014-08-19 13:00|217.175|214.05|213.35|0.014599|6|35|61|0.225|0.275|0.275|Q|14|GFQ14|3.49206934496E-24|0
2014-08-19 13:30|217.125|214.1|213.3|0.014129|2|5|11|0.1|0.075|0.075|Q|14|GFQ14|3.49126536906E-24|0
2014-08-19 14:00|217.025|214|213.05|0.014136|3|11|11|0.075|0.125|0.25|Q|14|GFQ14|3.48965741724E-24|0
2014-08-19 14:30|217|213.975|213.125|0.014137|8|9|19|0.1|0.25|0.125|Q|14|GFQ14|3.48925542929E-24|0
2014-08-19 15:00|216.9|213.975|213.175|0.01367|8|10|9|0.125|0.225|0.175|Q|14|GFQ14|3.48764747748E-24|0
2014-08-19 15:30|216.775|213.525|212.75|0.015221|7|5|21|0.225|0.5|0.3|Q|14|GFQ14|3.48563753772E-24|0
2014-08-19 17:00|213.6|212.675|212|0.004349|6|15|9|0.2|0.325|0.375|U|14|GFU14|3.48686185719E-24|1
2014-08-19 17:30|216.25|212.825|212|0.016093|6|17|45|0.525|0.775|0.65|Q|14|GFQ14|3.54547491063E-24|1
2014-08-19 18:00|216|212.85|211.925|0.014799|16|5|22|0.1|0.4|0.375|Q|14|GFQ14|3.5413760957E-24|0
2014-08-19 18:30|215.9|212.55|211.725|0.015761|9|17|41|0.075|0.375|0.5|Q|14|GFQ14|3.53973656973E-24|0
2014-08-19 19:00|216|212.65|211.6|0.015754|2|32|34|0|0.25|0.325|Q|14|GFQ14|3.5413760957E-24|0
2014-08-19 19:30|215.675|212.5|211.525|0.014941|5|25|25|0.175|0.275|0.25|Q|14|GFQ14|3.5360476363E-24|0
2014-08-19 20:00|215.975|212.675|211.75|0.015517|9|7|8|0.25|0.2|0.325|Q|14|GFQ14|3.54096621421E-24|0
2014-08-19 20:30|215.775|212.4|211.5|0.01589|8|4|20|0.075|0.275|0.35|Q|14|GFQ14|3.53768716227E-24|0
2014-08-19 21:00|215.9|212.6|211.55|0.015522|8|6|7|0.225|0.1|0.05|Q|14|GFQ14|3.53973656973E-24|0
2014-08-19 21:30|216|212.6|211.7|0.015992|7|4|3|0.15|0.05|0.05|Q|14|GFQ14|3.5413760957E-24|0
2014-08-19 22:00|211.75|210.85|206.025|0.004268|2|6|1|0|0|0|V|14|GFV14|3.5272172543E-24|1
2014-08-19 23:00|215.9|212.65|211.65|0.015283|1|3|2|0|0.125|0.025|Q|14|GFQ14|3.61169649136E-24|1
2014-08-19 23:30|211.65||||1|||0|||V|14|GFV14|3.59471226145E-24|1
2014-08-20 00:00|211.65||||2|||0|||V|14|GFV14|3.59471226145E-24|0
2014-08-20 00:30|212.5|210.8||0.008065|1|1||0|0||U|14|GFU14|3.59471226145E-24|1
2014-08-20 01:00|211.6||||1|||0|||V|14|GFV14|3.60835443322E-24|1
2014-08-20 01:30|212.45|211.575||0.004136|1|6||0|0.1||U|14|GFU14|3.60835443322E-24|1
2014-08-20 02:00|211.5||||4|||0.075|||V|14|GFV14|3.60707532849E-24|1
2014-08-20 02:30|211.5||||1|||0|||V|14|GFV14|3.60707532849E-24|0
2014-08-20 03:30|215.9|212.45|211.6|0.016239|1|2|2|0|0|0.075|Q|14|GFQ14|3.60707532849E-24|1
2014-08-20 04:00|212.375|211.5||0.004137|2|9||0|0.125||U|14|GFU14|3.60580194346E-24|1
2014-08-20 05:00|211.45||||2|||0.025|||V|14|GFV14|3.60494950801E-24|1
2014-08-20 05:30|212.375|211.5|210.65|0.004137|2|4|2|0|0.025|0|U|14|GFU14|3.60494950801E-24|1
2014-08-20 06:00|215.5|212.05|211.2|0.01627|18|26|57|0.2|0.275|0.3|Q|14|GFQ14|3.67312822211E-24|1
2014-08-20 06:30|215.6|212.05|211.2|0.016741|11|3|10|0.1|0.075|0.1|Q|14|GFQ14|3.67483268997E-24|0
2014-08-20 07:00|215.625|212.125|211.3|0.0165|13|18|54|0.25|0.3|0.3|Q|14|GFQ14|3.67525880693E-24|0
2014-08-20 07:30|215.9|212.35|211.5|0.016718|18|27|101|0.125|0.475|0.525|Q|14|GFQ14|3.67994609352E-24|0
2014-08-20 08:00|215.625|212|211.075|0.017099|38|18|87|0.35|0.325|0.425|Q|14|GFQ14|3.67525880693E-24|0
2014-08-20 08:30|215.75|211.6|210.7|0.019612|101|201|478|0.85|0.75|0.8|Q|14|GFQ14|3.67738939174E-24|0
2014-08-20 09:00|215.525|211.25|210.375|0.020237|144|334|480|0.7|0.975|1.1|Q|14|GFQ14|3.67355433908E-24|0
2014-08-20 09:30|214.5|211.25|210.375|0.015385|279|196|609|1.2|0.45|0.375|Q|14|GFQ14|3.65608354359E-24|0
2014-08-20 10:00|215.1|211.275|210.5|0.018104|100|122|235|0.6|0.25|0.375|Q|14|GFQ14|3.6663103507E-24|0
2014-08-20 10:30|215.6|211.625|210.925|0.018783|24|81|168|0.425|0.375|0.45|Q|14|GFQ14|3.67483268997E-24|0
2014-08-20 11:00|215.925|211.75|211.075|0.019717|65|123|227|0.375|0.575|0.575|Q|14|GFQ14|3.68037221049E-24|0
2014-08-20 11:30|215.4|211.275|210.525|0.019524|51|56|139|0.475|0.575|0.675|Q|14|GFQ14|3.67142375426E-24|0
2014-08-20 12:00|214.85|211.25|210.375|0.017041|51|37|165|0.6|0.1|0.275|Q|14|GFQ14|3.66204918107E-24|0
2014-08-20 12:30|215|211.25|210.375|0.017751|78|44|52|0.775|0|0|Q|14|GFQ14|3.66460588285E-24|0
2014-08-20 13:00|215.275|211.25|210.375|0.019053|12|75|68|0.325|0.1|0.375|Q|14|GFQ14|3.66929316945E-24|0
2014-08-20 13:30|215.625|211.25|210.375|0.02071|22|5|16|0.375|0|0|Q|14|GFQ14|3.67525880693E-24|0
2014-08-20 14:00|215.7|211.25|210.375|0.021065|34|11|7|0.325|0|0|Q|14|GFQ14|3.67653715782E-24|0
2014-08-20 14:30|215.75|210.375|209.55|0.02555|8|8|3|0.2|0|0.025|Q|14|GFQ14|3.67738939174E-24|0
2014-08-20 15:00|211.25|209.55|204.85|0.008113|10|1|1|0|0|0|U|14|GFU14|3.69268453479E-24|1
2014-08-20 15:30|215.475|204.85||0.051867|6|2||0.075|0||Q|14|GFQ14|3.79709472743E-24|1
2014-08-20 17:00|214.9|210.05|209.3|0.02309|34|40|116|0.575|0.925|0.75|Q|14|GFQ14|3.7869620927E-24|0
2014-08-20 17:30|214.85|210|209.2|0.023095|3|6|30|0.025|0.2|0.175|Q|14|GFQ14|3.78608099403E-24|0
2014-08-20 18:00|210.275|209.55|208.675|0.00346|13|14|2|0.375|0.3|0|U|14|GFU14|3.79103895724E-24|1
2014-08-20 18:30|215.075|210.3|209.4|0.022706|4|1|14|0.25|0|0.15|Q|14|GFQ14|3.89099357541E-24|1
2014-08-20 19:00|214.975|210.2|209.575|0.022716|1|3|9|0|0.025|0.175|Q|14|GFQ14|3.88918444205E-24|0
2014-08-20 19:30|209.55|204.35||0.025447|1|5||0|0||V|14|GFV14|3.87715794402E-24|1
2014-08-20 20:00|215.4|209.4|204.225|0.028653|4|4|1|0.4|0.05|0|Q|14|GFQ14|4.08681096717E-24|1
2014-08-20 20:30|210.2|209.5|204.375|0.003341|2|2|2|0|0|0|U|14|GFU14|4.10242438061E-24|1
2014-08-20 21:00|210.1|209.4|208.625|0.003343|2|6|7|0|0.1|0.15|U|14|GFU14|4.10047270393E-24|0
2014-08-20 22:00|215.35|209.85|209.175|0.026209|3|23|16|0.025|0.15|0.15|Q|14|GFQ14|4.21698565803E-24|1
2014-08-20 22:30|209.8|209.125|208.5|0.003228|10|6|7|0.075|0.05|0|U|14|GFU14|4.21598089613E-24|1
2014-08-20 23:00|215.1|209.75|209.1|0.025507|2|3|7|0.05|0.05|0.05|Q|14|GFQ14|4.33643749317E-24|1
2014-08-20 23:30|209.75|209.15||0.002869|2|6||0.175|0.175||U|14|GFU14|4.33643749317E-24|1
2014-08-21 00:00|209.825|209.05|203.95|0.003707|1|13|1|0|0.05|0|U|14|GFU14|4.33798806676E-24|0
2014-08-21 00:30|209.85|209.05||0.003827|2|2||0.05|0.05||U|14|GFU14|4.33850492463E-24|0
2014-08-21 01:00|209.05||||3|||0.05|||V|14|GFV14|4.33850492463E-24|1
2014-08-21 01:30|209.125|203.95||0.025374|1|1||0|0||V|14|GFV14|4.34006143202E-24|0
2014-08-21 02:00|214.95|209||0.028469|2|3||0.025|0.025||Q|14|GFQ14|4.57414172499E-24|1
2014-08-21 02:30|214.9||||1|||0|||Q|14|GFQ14|4.57307772366E-24|0
2014-08-21 03:00|209||||1|||0|||V|14|GFV14|4.57307772366E-24|1
2014-08-21 03:30|209.05|208.375||0.003239|1|1||0|0||V|14|GFV14|4.57417176139E-24|0
2014-08-21 04:00|209.7|209|208.3|0.003349|1|2|1|0|0|0|U|14|GFU14|4.60325767661E-24|1
2014-08-21 04:30|214.825|209||0.027871|5|4||0.125|0.05||Q|14|GFQ14|4.73155421234E-24|1
2014-08-21 05:00|209.025|208.3||0.003481|2|1||0.025|0||V|14|GFV14|4.73212018772E-24|1
2014-08-21 05:30|209.75||||1|||0|||U|14|GFU14|4.76506101476E-24|1
2014-08-21 06:00|209.95|209.3|208.35|0.003106|6|22|2|0.1|0.25|0|U|14|GFU14|4.76960457711E-24|0
2014-08-21 06:30|210.225|209.4|208.6|0.00394|3|13|1|0.125|0.075|0|U|14|GFU14|4.77585197534E-24|0
2014-08-21 07:00|215.35|210.525|209.7|0.022919|1|20|62|0|0.35|0.4|Q|14|GFQ14|4.91155550568E-24|1
2014-08-21 07:30|215.5|211.075|210.325|0.020964|54|77|184|0.175|1.075|1.25|Q|14|GFQ14|4.91497660308E-24|0
2014-08-21 08:00|215.65|211|210.175|0.022038|8|24|57|0.025|0.15|0.275|Q|14|GFQ14|4.91839770049E-24|0
2014-08-21 08:30|215.725|210.675|209.85|0.023971|38|67|99|0.35|0.5|0.7|Q|14|GFQ14|4.92010824919E-24|0
2014-08-21 09:00|214.4|208.725|207.9|0.027189|171|480|1150|1.4|2.45|2.475|Q|14|GFQ14|4.88988855546E-24|0
2014-08-21 09:30|214.075|208.25|207.575|0.027971|127|369|725|0.6|0.75|0.725|Q|14|GFQ14|4.88247617775E-24|0
2014-08-21 10:00|214.8|209.025|208.2|0.027628|102|283|585|0.925|1.15|1.2|Q|14|GFQ14|4.89901148187E-24|0
2014-08-21 10:30|214.375|209.125|208.275|0.025105|47|109|196|0.3|0.7|0.7|Q|14|GFQ14|4.88931837256E-24|0
2014-08-21 11:00|215|209.75|208.775|0.02503|150|254|470|1|1.4|1.35|Q|14|GFQ14|4.90357294507E-24|0
2014-08-21 11:30|215.1|209.25|208.475|0.027957|41|76|124|0.525|0.675|0.7|Q|14|GFQ14|4.90585367668E-24|0
2014-08-21 12:00|215.25|209.625|208.775|0.026834|37|158|164|0.25|0.625|0.675|Q|14|GFQ14|4.90927477408E-24|0
2014-08-21 12:30|215.2|209.05|208.325|0.029419|31|72|192|0.3|0.725|0.775|Q|14|GFQ14|4.90813440828E-24|0
2014-08-21 13:00|215.05|209.5|208.75|0.026492|11|28|64|0.15|0.425|0.45|Q|14|GFQ14|4.90471331087E-24|0
2014-08-21 13:30|215.225|210.25|209.4|0.023662|10|22|115|0.05|0.725|0.75|Q|14|GFQ14|4.90870459118E-24|0
2014-08-21 14:00|215.15|210.225|209.525|0.023427|23|8|20|0.125|0.125|0.175|Q|14|GFQ14|4.90699404248E-24|0
2014-08-21 14:30|215.225|210.025|209.275|0.024759|6|9|18|0|0.325|0.225|Q|14|GFQ14|4.90870459118E-24|0
2014-08-21 15:00|215.1|209.675|208.95|0.025873|9|3|12|0.15|0.275|0.4|Q|14|GFQ14|4.90585367668E-24|0
2014-08-21 15:30|215.25|209.575|208.85|0.027079|2|4|9|0|0.075|0.225|Q|14|GFQ14|4.90927477408E-24|0
2014-08-21 17:00|209.45|208.85|207.625|0.002873|9|15|7|0.25|0.375|0.075|U|14|GFU14|4.90634666077E-24|1
2014-08-21 17:30|215.425|209.6|208.9|0.027791|2|6|4|0|0.125|0.225|Q|14|GFQ14|5.06080789752E-24|1
2014-08-21 18:00|209.5|208.8|207.65|0.003352|1|5|1|0|0.1|0|U|14|GFU14|5.05839338993E-24|1
2014-08-21 18:30|209.525|208.65|207.55|0.004194|11|13|4|0.075|0.15|0|U|14|GFU14|5.05899701683E-24|0
2014-08-21 19:00|215.45|209.45|208.625|0.028646|3|3|18|0.1|0.2|0.25|Q|14|GFQ14|5.22387206938E-24|1
2014-08-21 19:30|209.575|208.625|207.55|0.004554|2|5|1|0.05|0|0|U|14|GFU14|5.22698968221E-24|1
2014-08-21 20:00|215.45|208.4||0.033829|2|4||0|0.025||Q|14|GFQ14|5.3979864687E-24|1
2014-08-21 20:30|215.5|209.5|208.5|0.02864|2|1|2|0.025|0|0.05|Q|14|GFQ14|5.39923919241E-24|0
2014-08-21 21:00|215.5|209.625|208.7|0.028026|12|12|4|0.2|0.125|0.1|Q|14|GFQ14|5.39923919241E-24|0
2014-08-21 21:30|208.7||||1|||0|||V|14|GFV14|5.37541428483E-24|1
2014-08-21 22:00|209.5|208.625|202.525|0.004194|1|2|2|0|0|0.025|U|14|GFU14|5.37541428483E-24|1
2014-08-21 22:30|209.5|208.65|202.475|0.004074|6|2|9|0|0.025|0.075|U|14|GFU14|5.37541428483E-24|0
2014-08-22 00:30|209.5|208.6||0.004314|2|2||0|0||U|14|GFU14|5.37541428483E-24|0
2014-08-22 01:00|208.625||||11|||0.075|||V|14|GFV14|5.37605850993E-24|1
2014-08-22 03:00|208.55||||1|||0|||V|14|GFV14|5.37412583461E-24|0
2014-08-22 03:30|207.575||||1|||0|||X|14|GFX14|5.37412583461E-24|1
2014-08-22 04:00|208.675|207.575||0.005299|3|1||0.025|0||V|14|GFV14|5.37412583461E-24|1
2014-08-22 05:30|209.6|208.7|207.575|0.004312|1|4|2|0|0.025|0|U|14|GFU14|5.42655317324E-24|1
2014-08-22 06:00|209.5|208.625|207.5|0.004194|1|3|2|0|0.025|0|U|14|GFU14|5.42396416886E-24|0
2014-08-22 06:30|208.75||||5|||0|||V|14|GFV14|5.4272139976E-24|1
2014-08-22 07:00|215.825|209.975|208.975|0.02786|34|15|56|0.175|0.275|0.225|Q|14|GFQ14|5.4272139976E-24|1
2014-08-22 07:30|215.95|211.425|210.3|0.021402|55|172|153|0.425|1.75|1.575|Q|14|GFQ14|5.4303572931E-24|0
2014-08-22 08:00|215.9|210.75|209.65|0.024437|75|78|122|0.3|0.925|0.925|Q|14|GFQ14|5.4290999749E-24|0
2014-08-22 08:30|216.15|211.075|209.9|0.024044|45|33|130|0.4|0.75|1.125|Q|14|GFQ14|5.43538656588E-24|0
2014-08-22 09:00|215.875|210.075|209.05|0.027609|110|111|305|0.425|1.25|1.15|Q|14|GFQ14|5.4284713158E-24|0
2014-08-22 09:30|215.85|209.825|208.65|0.028714|38|125|366|0.225|0.425|0.6|Q|14|GFQ14|5.4278426567E-24|0
2014-08-22 10:00|215.975|209.775|208.725|0.029555|51|407|505|0.5|1.425|1.35|Q|14|GFQ14|5.43098595219E-24|0
2014-08-22 10:30|215.6|209.35|208.3|0.029854|81|162|238|0.65|0.525|0.625|Q|14|GFQ14|5.42155606572E-24|0
2014-08-22 11:00|215.525|209.3|208|0.029742|26|59|79|0.1|0.275|0.35|Q|14|GFQ14|5.41967008842E-24|0
2014-08-22 11:30|215.575|209.9|208.675|0.027037|72|68|127|0.275|0.775|0.825|Q|14|GFQ14|5.42092740662E-24|0
2014-08-22 12:00|215.75|210.05|208.775|0.027136|95|124|175|0.425|0.7|0.85|Q|14|GFQ14|5.42532802031E-24|0
2014-08-22 12:30|216.125|210.575|209.125|0.026356|81|142|202|0.3|1.075|1.15|Q|14|GFQ14|5.43475790679E-24|0
2014-08-22 13:00|216.35|211.1|209.9|0.02487|145|97|211|0.525|0.75|0.75|Q|14|GFQ14|5.44041583867E-24|0
2014-08-22 13:30|216.5|211.025|209.35|0.025945|47|33|72|0.3|0.725|0.7|Q|14|GFQ14|5.44418779326E-24|0
2014-08-25 09:00|217.15|212.675|210.925|0.021041|276|480|948|0.65|2|2.475|Q|14|GFQ14|5.46053292983E-24|0
2014-08-25 09:30|217.15|212|210.425|0.024292|146|137|213|0.25|0.725|0.7|Q|14|GFQ14|5.46053292983E-24|0
2014-08-25 10:00|217.025|212.4|210.9|0.021775|199|112|219|0.2|0.7|0.675|Q|14|GFQ14|5.45738963433E-24|0
2014-08-25 10:30|217.2|212.05|210.625|0.024287|63|150|296|0.225|0.8|0.775|Q|14|GFQ14|5.46179024802E-24|0
2014-08-25 11:00|217.475|212.675|211.25|0.02257|146|117|310|0.325|0.875|0.95|Q|14|GFQ14|5.46870549811E-24|0
2014-08-25 11:30|217.5|213.025|211.575|0.021007|104|125|184|0.1|0.575|0.525|Q|14|GFQ14|5.4693341572E-24|0
2014-08-25 12:00|217.325|213.1|211.575|0.019826|101|110|169|0.2|0.3|0.4|Q|14|GFQ14|5.46493354352E-24|0
2014-08-25 12:30|217.45|213.1|211.675|0.020413|124|169|324|0.225|0.4|0.475|Q|14|GFQ14|5.46807683901E-24|0
2014-08-25 13:00|217.375|213.15|211.6|0.019822|21|47|139|0.075|0.25|0.325|Q|14|GFQ14|5.46619086171E-24|0
2014-08-25 13:30|217.375|213.225|211.75|0.019463|22|8|21|0.1|0.225|0.225|Q|14|GFQ14|5.46619086171E-24|0
2014-08-25 14:00|217.4|213.025|211.625|0.020537|3|3|6|0|0.025|0.075|Q|14|GFQ14|5.46681952081E-24|0
2014-08-25 14:30|217.325|213|211.475|0.020305|11|8|28|0.025|0.2|0.125|Q|14|GFQ14|5.46493354352E-24|0
2014-08-25 15:00|217.35|213|211.45|0.020423|7|1|2|0|0|0.05|Q|14|GFQ14|5.46556220261E-24|0
2014-08-25 15:30|217.325|211.75|209.9|0.026328|64|9|2|0.175|0.25|0|Q|14|GFQ14|5.46493354352E-24|0
2014-08-25 17:00|211.525||||6|||0.3|||V|14|GFV14|5.45912664837E-24|1
2014-08-25 17:30|213|211.55||0.006854|3|2||0|0||U|14|GFU14|5.45912664837E-24|1
2014-08-25 18:00|212.975|211.475|209.825|0.007093|5|8|1|0|0.15|0|U|14|GFU14|5.4584859058E-24|0
2014-08-25 18:30|217.15|211.35|209.7|0.027443|6|4|1|0.075|0.05|0|Q|14|GFQ14|5.60496613995E-24|1
2014-08-25 19:00|217.15|212.775|211.3|0.020562|1|6|18|0|0.1|0.125|Q|14|GFQ14|5.60496613995E-24|0
2014-08-25 19:30|212.65|211.25|209.65|0.006627|1|6|1|0|0.05|0|U|14|GFU14|5.60167336228E-24|1
2014-08-25 20:00|217.275|211.4||0.027791|6|3||0|0.025||Q|14|GFQ14|5.7614370641E-24|1
2014-08-25 20:30|212.75|211.475|209.825|0.006029|7|7|2|0|0.075|0|U|14|GFU14|5.79822959028E-24|1
2014-08-25 21:00|212.825|211.5|209.875|0.006265|2|2|1|0|0|0|U|14|GFU14|5.80027361952E-24|0
2014-08-25 21:30|212.85|211.5||0.006383|1|1||0|0||U|14|GFU14|5.8009549626E-24|0
2014-08-25 22:00|217.275|213.1|211.5|0.019592|10|3|3|0.05|0.075|0.15|Q|14|GFQ14|5.95934983214E-24|1
2014-08-25 22:30|217.35|210|205.925|0.035|3|1|1|0.15|0|0|Q|14|GFQ14|5.96140690837E-24|0
2014-08-25 23:00|211.675|210.075||0.007616|1|1||0|0||V|14|GFV14|6.00895622538E-24|1
2014-08-25 23:30|211.65||||1|||0|||V|14|GFV14|6.00824653408E-24|0
2014-08-26 00:30|211.575||||1|||0|||V|14|GFV14|6.00611746018E-24|0
2014-08-26 01:00|211.625||||1|||0|||V|14|GFV14|6.00753684278E-24|0
2014-08-26 01:30|211.675||||1|||0|||V|14|GFV14|6.00895622538E-24|0
2014-08-26 02:00|217.35|211.8|210.075|0.026204|3|8|2|0|0.2|0|Q|14|GFQ14|6.00895622538E-24|1
2014-08-26 02:30|217.2||||4|||0|||Q|14|GFQ14|6.00480925766E-24|0
2014-08-26 03:30|217.225|211.65|210|0.026341|1|8|3|0|0.075|0|Q|14|GFQ14|6.00550041894E-24|0
2014-08-26 04:00|217.2|211.6||0.026465|4|1||0|0||Q|14|GFQ14|6.00480925766E-24|0
2014-08-26 05:00|213.075||||2|||0|||U|14|GFU14|6.04666697814E-24|1
2014-08-26 05:30|217.175|213.075|211.6|0.019242|1|1|2|0|0|0.05|Q|14|GFQ14|6.04666697814E-24|1
2014-08-26 06:00|211.5||||6|||0.1|||V|14|GFV14|6.0019714461E-24|1
2014-08-26 06:30|217.2|211.575||0.026586|2|6||0|0.025||Q|14|GFQ14|6.0019714461E-24|1
2014-08-26 07:00|217.2|213.025|211.65|0.019599|8|2|10|0.1|0.1|0.1|Q|14|GFQ14|6.0019714461E-24|0
2014-08-26 07:30|217.2|213.2|211.65|0.018762|3|1|16|0|0|0.175|Q|14|GFQ14|6.0019714461E-24|0
2014-08-26 08:00|217.225|212.95|211.45|0.020075|8|13|36|0.075|0.075|0.35|Q|14|GFQ14|6.00266228075E-24|0
2014-08-26 08:30|217.4|213.9|212.375|0.016363|76|65|277|0.325|1.05|1.15|Q|14|GFQ14|6.0074981233E-24|0
2014-08-26 09:00|217.525|214.175|212.725|0.015641|73|293|459|0.125|0.525|0.6|Q|14|GFQ14|6.01095229656E-24|0
2014-08-26 09:30|217.55|214.6|213.2|0.013747|93|121|361|0.2|0.8|0.725|Q|14|GFQ14|6.01164313121E-24|0
2014-08-26 10:00|217.475|214.2|212.475|0.015289|64|127|327|0.25|1.15|1.3|Q|14|GFQ14|6.00957062726E-24|0
2014-08-26 10:30|217.525|214.125|212.5|0.015879|31|40|106|0.05|0.375|0.45|Q|14|GFQ14|6.01095229656E-24|0
2014-08-26 11:00|217.525|214|212.375|0.016472|40|68|164|0.1|0.35|0.45|Q|14|GFQ14|6.01095229656E-24|0
2014-08-26 11:30|217.6|213.975|212.35|0.016941|82|33|57|0.1|0.175|0.225|Q|14|GFQ14|6.01302480051E-24|0
2014-08-26 12:00|217.525|213.825|212.2|0.017304|19|42|88|0.075|0.475|0.45|Q|14|GFQ14|6.01095229656E-24|0
2014-08-26 12:30|217.5|213.9|212.2|0.01683|41|54|156|0.1|0.475|0.575|Q|14|GFQ14|6.01026146191E-24|0
2014-08-26 13:00|217.425|213.825|212.1|0.016836|8|15|33|0.05|0.2|0.3|Q|14|GFQ14|6.00818895796E-24|0
2014-08-26 13:30|217.5|213.8|212.225|0.017306|4|2|17|0.075|0.025|0.1|Q|14|GFQ14|6.01026146191E-24|0
2014-08-26 14:00|217.5|213.8|212.15|0.017306|2|8|1|0|0|0|Q|14|GFQ14|6.01026146191E-24|0
2014-08-26 14:30|217.5|213.825|212.15|0.017187|1|12|1|0|0.15|0|Q|14|GFQ14|6.01026146191E-24|0
2014-08-26 15:00|212.175|210.65|206|0.007239|6|2|1|0.05|0.025|0|V|14|GFV14|5.96388273439E-24|1
2014-08-26 15:30|217.5|212.15||0.025218|1|8||0|0.15||Q|14|GFQ14|6.15781863152E-24|1
2014-08-26 17:00|214|212.425|210.825|0.007414|9|13|3|0.275|0.375|0.175|U|14|GFU14|6.21151631933E-24|1
2014-08-26 17:30|217.45|212.425|206|0.023655|4|7|2|0.125|0.05|0|Q|14|GFQ14|6.35845227086E-24|1
2014-08-26 18:00|217.425|212.275|210.725|0.024261|1|1|2|0|0|0|Q|14|GFQ14|6.35772124622E-24|0
2014-08-26 18:30|217.5|214.5|212.725|0.013986|41|41|18|0.275|0.4|0.45|Q|14|GFQ14|6.35991432013E-24|0
2014-08-26 19:00|214.325|212.625|206.075|0.007995|1|4|2|0|0.025|0|U|14|GFU14|6.35472557884E-24|1
2014-08-26 19:30|217.525|214.1|212.4|0.015997|2|3|3|0|0.1|0.1|Q|14|GFQ14|6.50117192963E-24|1
2014-08-26 20:00|217.5|214.25|212.525|0.015169|1|1|3|0|0|0.1|Q|14|GFQ14|6.50042475437E-24|0
2014-08-26 20:30|217.375|212.525||0.022821|1|1||0|0||Q|14|GFQ14|6.49668887807E-24|0
2014-08-26 21:00|214.2||||1|||0|||U|14|GFU14|6.54789204886E-24|1
2014-08-26 22:00|214.25|212.6|211.05|0.007761|1|2|1|0|0.05|0|U|14|GFU14|6.54942050172E-24|0
2014-08-26 22:30|212.75|211.05|206.075|0.008055|7|1|2|0.15|0|0|V|14|GFV14|6.55404144751E-24|1
2014-08-27 00:30|217.5||||1|||0|||Q|14|GFQ14|6.75434264313E-24|1
2014-08-27 01:00|212.75|211.025||0.008174|4|1||0.125|0||V|14|GFV14|6.75434264313E-24|1
2014-08-27 01:30|212.625|211||0.007701|1|1||0|0||V|14|GFV14|6.75037416919E-24|0
2014-08-27 02:30|214.25|212.525||0.008117|1|2||0|0.05||U|14|GFU14|6.85434912678E-24|1
2014-08-27 04:00|217.5||||1|||0|||Q|14|GFQ14|7.01480265886E-24|1
2014-08-27 04:30|212.55||||1|||0|||V|14|GFV14|7.01480265886E-24|1
2014-08-27 05:00|212.675||||1|||0|||V|14|GFV14|7.01892804269E-24|0
2014-08-27 05:30|214.475|212.8|211.1|0.007871|1|6|1|0|0.2|0|U|14|GFU14|7.01892804269E-24|1
2014-08-27 06:00|217.5|212.65|206.925|0.022807|2|3|2|0|0|0|Q|14|GFQ14|7.17395135942E-24|1
2014-08-27 06:30|214.45|212.75|211.1|0.007991|1|7|1|0|0.125|0|U|14|GFU14|7.23467608289E-24|1
2014-08-27 07:00|217.425|214.375|212.55|0.014227|4|12|24|0.075|0.075|0.2|Q|14|GFQ14|7.39365192631E-24|1
2014-08-27 07:30|217.475|214.6|212.85|0.013397|12|29|24|0.075|0.225|0.3|Q|14|GFQ14|7.39535220271E-24|0
2014-08-27 08:00|217.475|214.55|212.7|0.013633|8|18|23|0.05|0.1|0.15|Q|14|GFQ14|7.39535220271E-24|0
2014-08-27 08:30|217.5|213.5|211.725|0.018735|39|138|153|0.075|1|1.025|Q|14|GFQ14|7.39620234091E-24|0
2014-08-27 09:00|217.3|212.9|210.65|0.020667|169|289|542|0.25|1.25|1.65|Q|14|GFQ14|7.38940123531E-24|0
2014-08-27 09:30|217.525|213.25|211.2|0.020047|95|146|432|0.275|1.2|1.35|Q|14|GFQ14|7.39705247911E-24|0
2014-08-27 10:00|217.625|213.5|211.375|0.019321|124|58|264|0.325|0.45|0.55|Q|14|GFQ14|7.40045303191E-24|0
2014-08-27 10:30|217.625|213.325|211.175|0.020157|28|31|158|0.075|0.375|0.375|Q|14|GFQ14|7.40045303191E-24|0
2014-08-27 11:00|217.65|213.025|210.9|0.021711|31|62|149|0.15|0.475|0.65|Q|14|GFQ14|7.40130317011E-24|0
2014-08-27 11:30|217.875|213.35|211.15|0.021209|170|77|57|0.325|0.35|0.3|Q|14|GFQ14|7.40895441391E-24|0
2014-08-27 12:00|218.2|214.35|211.975|0.017961|224|156|190|0.325|1.1|0.925|Q|14|GFQ14|7.42000621052E-24|0
2014-08-27 12:30|218.2|214.375|211.85|0.017843|59|141|246|0.525|0.65|0.65|Q|14|GFQ14|7.42000621052E-24|0
2014-08-27 13:00|218.1|214.225|211.925|0.018088|78|21|49|0.1|0.15|0.2|Q|14|GFQ14|7.41660565771E-24|0
2014-08-27 13:30|218.025|214.175|211.85|0.017976|20|10|15|0.175|0.2|0.25|Q|14|GFQ14|7.41405524311E-24|0
2014-08-27 14:00|218.2|214.15|211.9|0.018912|42|4|6|0.175|0.025|0.1|Q|14|GFQ14|7.42000621052E-24|0
2014-08-27 14:30|218.125|214.25|211.95|0.018086|119|1|10|0.1|0|0|Q|14|GFQ14|7.41745579592E-24|0
2014-08-27 15:00|218.1|214.375|211.95|0.017376|71|5|8|0.1|0.025|0|Q|14|GFQ14|7.41660565771E-24|0
2014-08-27 15:30|218.15|214.425|212.275|0.017372|50|17|54|0.15|0.2|0.35|Q|14|GFQ14|7.41830593412E-24|0
2014-08-27 17:00|218.15|214.625|212.05|0.016424|20|3|14|0.125|0|0.3|Q|14|GFQ14|7.41830593412E-24|0
2014-08-27 17:30|214.275|212|210.2|0.010731|5|15|1|0.325|0.15|0|U|14|GFU14|7.40620852199E-24|1
2014-08-27 18:00|211.85|209.925||0.00917|4|6||0.1|0.125||V|14|GFV14|7.40096828011E-24|1
2014-08-27 18:30|218.1|214.05|211.85|0.018921|24|3|8|0.025|0|0.175|Q|14|GFQ14|7.68918033532E-24|1
2014-08-27 19:00|214.3|211.725||0.012162|1|6||0|0.225||U|14|GFU14|7.69816092436E-24|1
2014-08-27 19:30|211.75||||3|||0.025|||V|14|GFV14|7.69906990546E-24|1
2014-08-27 20:00|214|211.725|209.925|0.010745|10|24|1|0.25|0.35|0|U|14|GFU14|7.69906990546E-24|1
2014-08-27 20:30|211.3|209.5|204.45|0.008592|24|6|7|0.55|0.275|0.15|V|14|GFV14|7.68361540217E-24|1
2014-08-27 21:00|213.6|211.125|209.5|0.011723|11|28|2|0.225|0.125|0|U|14|GFU14|7.83398687305E-24|1
2014-08-27 21:30|213.775|211.875|209.65|0.008968|2|21|1|0.025|0.75|0|U|14|GFU14|7.84040516753E-24|0
2014-08-27 22:00|213.775|211.4|205.125|0.011235|2|9|1|0.025|0.425|0|U|14|GFU14|7.84040516753E-24|0
2014-08-27 22:30|211.35|209.55||0.00859|8|1||0.325|0||V|14|GFV14|7.83855076707E-24|1
2014-08-27 23:00|214.025|211.65||0.011221|1|2||0|0.1||U|14|GFU14|8.00594525374E-24|1
2014-08-27 23:30|218.1||||4|||0.025|||Q|14|GFQ14|8.24992515871E-24|1
2014-08-28 01:00|211.35||||5|||0.125|||V|14|GFV14|8.24992515871E-24|1
2014-08-28 01:30|211.625||||3|||0.025|||V|14|GFV14|8.26065962485E-24|0
2014-08-28 02:00|211.7||||3|||0.025|||V|14|GFV14|8.26358720653E-24|0
2014-08-28 02:30|211.575||||1|||0|||V|14|GFV14|8.25870790374E-24|0
2014-08-28 03:00|211.5||||3|||0.075|||V|14|GFV14|8.25578032206E-24|0
2014-08-28 03:30|211.45||||1|||0|||V|14|GFV14|8.25382860094E-24|0
2014-08-28 04:00|218.175|211.325|209.475|0.032415|2|2|1|0|0.05|0|Q|14|GFQ14|8.25382860094E-24|1
2014-08-28 04:30|218.1|211.275|209.4|0.032304|1|1|1|0|0|0|Q|14|GFQ14|8.2509912587E-24|0
2014-08-28 05:00|211.45||||1|||0|||V|14|GFV14|8.25782559059E-24|1
2014-08-28 05:30|214|211.625|209.625|0.011223|5|5|4|0.125|0.2|0.05|U|14|GFU14|8.25782559059E-24|1
2014-08-28 06:00|218.175|213.95|211.775|0.019748|1|1|2|0|0|0.175|Q|14|GFQ14|8.5134133407E-24|1
2014-08-28 06:30|214.55|212.225|210.375|0.010955|27|41|9|0.35|0.475|0.375|U|14|GFU14|8.53728830216E-24|1
2014-08-28 07:00|218.2|214.9|212.575|0.015356|7|16|52|0.025|0.45|0.4|Q|14|GFQ14|8.77764781497E-24|1
2014-08-28 07:30|218.225|215.375|213.025|0.013233|15|49|174|0.075|0.7|0.975|Q|14|GFQ14|8.77865350331E-24|0
2014-08-28 08:00|218.2|214.825|212.7|0.01571|29|42|92|0.075|0.525|0.575|Q|14|GFQ14|8.77764781497E-24|0
2014-08-28 08:30|218.3|214.85|212.8|0.016058|78|54|56|0.15|0.25|0.35|Q|14|GFQ14|8.78167056832E-24|0
2014-08-28 09:00|218.3|215|212.85|0.015349|49|184|332|0.175|0.675|0.625|Q|14|GFQ14|8.78167056832E-24|0
2014-08-28 09:30|218.175|214.9|212.6|0.01524|35|71|268|0.125|0.575|0.575|Q|14|GFQ14|8.77664212663E-24|0
2014-08-28 10:00|218.275|215.225|213.1|0.014171|102|100|355|0.1|0.775|0.75|Q|14|GFQ14|8.78066487998E-24|0
2014-08-28 10:30|218.375|215.65|213.425|0.012636|122|159|385|0.175|0.55|0.55|Q|14|GFQ14|8.78468763334E-24|0
2014-08-28 11:00|218.575|215.775|213.525|0.012976|105|96|257|0.375|0.675|0.65|Q|14|GFQ14|8.79273314004E-24|0
2014-08-28 11:30|218.575|216.5|214.175|0.009584|178|229|276|0.15|0.95|0.95|Q|14|GFQ14|8.79273314004E-24|0
2014-08-28 12:00|216.3|214.075|212.275|0.010394|105|236|64|0.575|0.625|0.45|U|14|GFU14|8.78461052282E-24|1
2014-08-28 12:30|217.175|214.775|212.975|0.011174|266|489|174|0.975|0.875|0.825|U|14|GFU14|8.82014697316E-24|0
2014-08-28 13:00|217|214.65|212.925|0.010948|98|145|82|0.3|0.4|0.4|U|14|GFU14|8.81303968309E-24|0
2014-08-28 13:30|217.025|214.7|212.85|0.010829|19|34|14|0.175|0.175|0.125|U|14|GFU14|8.81405501024E-24|0
2014-08-28 14:00|216.6|214.325|212.6|0.010615|16|29|5|0.35|0.275|0.075|U|14|GFU14|8.79679444865E-24|0
2014-08-28 14:30|216.9|214.55|212.9|0.010953|6|27|7|0.425|0.35|0.325|U|14|GFU14|8.80897837448E-24|0
2014-08-28 15:00|216.85|214.675|212.725|0.010132|9|33|11|0.125|0.3|0.125|U|14|GFU14|8.80694772018E-24|0
2014-08-28 15:30|216.85|214.575|212.75|0.010602|2|12|1|0.025|0.225|0|U|14|GFU14|8.80694772018E-24|0
2014-08-28 17:00|216.825||||1|||0|||U|14|GFU14|8.80593239302E-24|0
2014-08-28 17:30|216.775|214.45|212.675|0.010842|1|3|2|0|0.05|0|U|14|GFU14|8.80390173872E-24|0
2014-08-28 18:00|216.775|214.375|212.65|0.011195|4|12|2|0.125|0.125|0|U|14|GFU14|8.80390173872E-24|0
2014-08-28 18:30|214.425|212.575||0.008703|1|1||0|0||V|14|GFV14|8.80595512688E-24|1
2014-08-28 19:00|216.775|214.45|212.65|0.010842|6|1|2|0|0|0|U|14|GFU14|8.97994083325E-24|1
2014-08-28 19:30|216.775|214.35|207.4|0.011313|4|3|1|0|0|0|U|14|GFU14|8.97994083325E-24|0
2014-08-28 20:00|214.35||||1|||0|||V|14|GFV14|8.97994083325E-24|1
2014-08-28 20:30|214.45|207.475||0.033619|1|1||0|0||V|14|GFV14|8.9841302155E-24|0
2014-08-28 21:00|214.55|212.7|207.525|0.008698|9|9|2|0.025|0.05|0.1|V|14|GFV14|8.98831959774E-24|0
2014-08-28 21:30|216.775|214.6|212.75|0.010135|6|5|1|0.125|0.075|0|U|14|GFU14|9.16052177151E-24|1
2014-08-28 22:00|214.65|207.65|207.6|0.033711|1|2|1|0|0.075|0|V|14|GFV14|9.16265609624E-24|1
2014-08-28 22:30|214.625|212.775||0.008695|3|2||0.05|0.05||V|14|GFV14|9.16158893387E-24|0
2014-08-28 23:30|214.775|212.9|207.6|0.008807|6|3|2|0.175|0.075|0.025|V|14|GFV14|9.16799190809E-24|0
2014-08-29 00:00|214.775|212.975||0.008452|2|3||0.025|0.05||V|14|GFV14|9.16799190809E-24|0
2014-08-29 00:30|217.225|214.85|212.875|0.011054|6|6|1|0.05|0.125|0|U|14|GFU14|9.3509427972E-24|1
2014-08-29 01:00|217.225|214.875||0.010937|1|1||0|0||U|14|GFU14|9.3509427972E-24|0
2014-08-29 01:30|214.875||||1|||0|||V|14|GFV14|9.3509427972E-24|1
2014-08-29 02:30|217.15|214.8||0.01094|2|2||0|0||U|14|GFU14|9.3509427972E-24|1
2014-08-29 04:00|214.825|207.725||0.03418|1|1||0|0||V|14|GFV14|9.35203112853E-24|1
2014-08-29 04:30|217.15|214.9||0.01047|1|3||0|0||U|14|GFU14|9.77635604555E-24|1
2014-08-29 05:00|214.85|207.75||0.034176|1|2||0|0.025||V|14|GFV14|9.7740814164E-24|1
2014-08-29 05:30|214.775||||6|||0.075|||V|14|GFV14|9.77066947269E-24|0
2014-08-29 06:00|214.925|213.025|207.85|0.008919|10|1|3|0.1|0|0|V|14|GFV14|9.77749336012E-24|0
2014-08-29 06:30|217.275|214.975|213.15|0.010699|4|9|3|0.025|0.05|0.125|U|14|GFU14|9.97256129477E-24|1
2014-08-29 07:00|217.125|214.95|213.25|0.010119|4|20|16|0.075|0.1|0.2|U|14|GFU14|9.96567654414E-24|0
2014-08-29 07:30|217.625|215.325|213.45|0.010682|22|122|21|0.25|0.35|0.225|U|14|GFU14|9.98862571292E-24|0
2014-08-29 08:00|217.25|214.775|213.075|0.011524|43|107|25|0.65|0.725|0.55|U|14|GFU14|9.97141383633E-24|0
2014-08-29 08:30|217.225|214.85|213.225|0.011054|71|80|24|0.25|0.325|0.25|U|14|GFU14|9.97026637789E-24|0
2014-08-29 09:00|216.8|214.275|212.8|0.011784|260|609|91|1.025|1.25|1.125|U|14|GFU14|9.95075958443E-24|0
2014-08-29 09:30|217.025|214.65|213.05|0.011065|85|359|32|0.7|0.875|0.775|U|14|GFU14|9.96108671038E-24|0
2014-08-29 10:00|216.825|214.25|212.8|0.012019|51|245|64|0.65|0.625|0.525|U|14|GFU14|9.95190704287E-24|0
2014-08-29 10:30|217.675|215.3|213.75|0.011031|59|434|76|0.925|1.1|1.1|U|14|GFU14|9.9909206298E-24|0
2014-08-29 11:00|217.575|215.475|213.8|0.009746|83|419|87|0.575|0.775|0.625|U|14|GFU14|9.98633079604E-24|0
2014-08-29 11:30|218.3|215.85|214.25|0.01135|70|231|87|0.75|0.7|0.6|U|14|GFU14|1.00196070908E-23|0
2014-08-29 12:00|217.725|215.325|213.875|0.011146|69|139|48|0.6|0.55|0.65|U|14|GFU14|9.99321554668E-24|0
2014-08-29 12:30|218.7|216.975|215.425|0.00795|478|559|227|0.975|1.6|1.625|U|14|GFU14|1.00379664258E-23|0
2014-08-29 13:00|218.675|216.9|215.25|0.008183|79|273|101|0.4|0.4|0.375|U|14|GFU14|1.00368189674E-23|0
2014-08-29 13:30|218.975|217.35|215.725|0.007476|55|201|32|0.425|0.6|0.475|U|14|GFU14|1.00505884686E-23|0
2014-09-02 09:00|220.85|219.125|217.8|0.007872|277|1402|420|2.275|2.35|2.5|U|14|GFU14|1.01366478516E-23|0
2014-09-02 09:30|220.85|218.875|217.65|0.009023|89|372|118|0.575|0.675|0.675|U|14|GFU14|1.01366478516E-23|0
2014-09-02 10:00|220.3|218.7|217.525|0.007316|44|214|63|0.675|0.65|0.475|U|14|GFU14|1.01114037659E-23|0
2014-09-02 10:30|220.1|218.6|217.575|0.006862|36|127|59|0.3|0.45|0.425|U|14|GFU14|1.01022240984E-23|0
2014-09-02 11:00|220.35|218.8|217.825|0.007084|28|95|56|0.3|0.325|0.4|U|14|GFU14|1.01136986828E-23|0
2014-09-02 11:30|220.05|218.65|217.725|0.006403|48|89|55|0.35|0.35|0.5|U|14|GFU14|1.00999291815E-23|0
2014-09-02 12:00|220.4|218.925|218.025|0.006737|58|152|119|0.475|0.525|0.475|U|14|GFU14|1.01159935997E-23|0
2014-09-02 12:30|220.275|218.95|218.125|0.006052|71|247|129|0.475|0.55|0.575|U|14|GFU14|1.01102563075E-23|0
2014-09-02 13:00|220.4|219|218.125|0.006393|37|82|44|0.3|0.225|0.2|U|14|GFU14|1.01159935997E-23|0
2014-09-02 13:30|220.5|219.1|218.225|0.00639|15|12|17|0.025|0.175|0.15|U|14|GFU14|1.01205834334E-23|0
2014-09-02 14:00|220.05|218.875|218.05|0.005368|11|21|23|0.075|0.2|0.25|U|14|GFU14|1.00999291815E-23|0
2014-09-02 14:30|220.375|219.25|218.375|0.005131|3|39|17|0.175|0.35|0.325|U|14|GFU14|1.01148461412E-23|0
2014-09-02 15:00|220.675|219.35|218.375|0.006041|15|46|6|0.25|0.2|0|U|14|GFU14|1.01286156425E-23|0
2014-09-02 15:30|220.6|219.45|218.375|0.00524|7|44|1|0.125|0.125|0|U|14|GFU14|1.01251732672E-23|0
2014-09-02 17:00|220.7|219.45|218.4|0.005696|4|10|4|0|0.2|0.2|U|14|GFU14|1.01297631009E-23|0
2014-09-02 17:30|220.8|219.425|218.65|0.006266|3|1|5|0|0|0.025|U|14|GFU14|1.01343529347E-23|0
2014-09-02 18:00|221|219.8|218.9|0.00546|10|60|33|0.275|0.5|0.375|U|14|GFU14|1.01435326022E-23|0
2014-09-02 18:30|221|219.05||0.008902|6|10||0.1|0.05||U|14|GFU14|1.01435326022E-23|0
2014-09-02 19:00|221|219.875|219|0.005117|3|13|5|0.025|0.15|0.1|U|14|GFU14|1.01435326022E-23|0
2014-09-02 19:30|220.9|219.775|213.6|0.005119|2|16|5|0|0.075|0|U|14|GFU14|1.01389427685E-23|0
2014-09-02 20:00|219.75|213.775|213|0.02795|13|1|9|0.025|0|0|V|14|GFV14|1.01377894363E-23|1
2014-09-02 20:30|219.575|213.575|212.825|0.028093|19|3|2|0.125|0.025|0|V|14|GFV14|1.01297161114E-23|0
2014-09-02 21:30|220.8|219.5|218.65|0.005923|2|4|4|0|0.1|0.15|U|14|GFU14|1.04723929177E-23|1
2014-09-02 22:00|220.8|219.5|218.65|0.005923|1|3|1|0|0|0|U|14|GFU14|1.04723929177E-23|0
2014-09-02 23:30|219.725|212.75||0.032785|1|1||0|0||V|14|GFV14|1.04831277168E-23|1
2014-09-03 00:00|220.9|219.725|212.95|0.005348|6|9|2|0|0|0|U|14|GFU14|1.0884714043E-23|1
2014-09-03 00:30|219.775|212.85||0.032535|3|1||0.025|0||V|14|GFV14|1.08871909377E-23|1
2014-09-03 01:00|219.725|218.825||0.004113|3|1||0|0||V|14|GFV14|1.0884714043E-23|0
2014-09-03 02:30|221|219.7|218.875|0.005917|3|1|2|0|0|0|U|14|GFU14|1.09929021067E-23|1
2014-09-03 03:00|221|219.825|213.125|0.005345|1|4|1|0|0.125|0|U|14|GFU14|1.09929021067E-23|0
2014-09-03 03:30|221|219.775|218.925|0.005574|2|4|2|0|0.05|0.05|U|14|GFU14|1.09929021067E-23|0
2014-09-03 04:00|219||||3|||0|||X|14|GFX14|1.0954137465E-23|1
2014-09-03 04:30|221|219.875|213.575|0.005117|2|1|1|0|0|0|U|14|GFU14|1.0954137465E-23|1
2014-09-03 05:00|220.975|219.75|213|0.005575|1|3|2|0|0.025|0|U|14|GFU14|1.09528983092E-23|0
2014-09-03 06:00|220.975|219.85|218.85|0.005117|1|6|1|0|0.1|0|U|14|GFU14|1.09528983092E-23|0
2014-09-03 06:30|220.975|219.875|218.925|0.005003|2|10|4|0.025|0.125|0.1|U|14|GFU14|1.09528983092E-23|0
2014-09-03 07:00|221.1|219.9|218.975|0.005457|11|16|8|0.225|0.25|0.175|U|14|GFU14|1.09590940883E-23|0
2014-09-03 07:30|221.225|219.875|218.95|0.00614|6|26|16|0.125|0.15|0.125|U|14|GFU14|1.09652898674E-23|0
2014-09-03 08:00|221.25|220.1|219.125|0.005225|24|87|29|0.125|0.375|0.375|U|14|GFU14|1.09665290232E-23|0
2014-09-03 08:30|221.175|220|219.075|0.005341|28|105|46|0.15|0.275|0.225|U|14|GFU14|1.09628115557E-23|0
2014-09-03 09:00|220.45|219.3|218.25|0.005244|131|418|143|0.8|0.95|1.025|U|14|GFU14|1.09268760369E-23|0
2014-09-03 09:30|220.725|219.55|218.525|0.005352|142|611|155|0.575|0.7|0.55|U|14|GFU14|1.09405067509E-23|0
2014-09-03 10:00|221.225|220.1|218.925|0.005111|99|407|128|0.6|0.625|0.5|U|14|GFU14|1.09652898674E-23|0
2014-09-03 10:30|221.575|220.575|219.375|0.004534|139|657|178|0.575|0.725|0.525|U|14|GFU14|1.09826380489E-23|0
2014-09-03 11:00|221.85|220.825|219.85|0.004642|56|273|144|0.4|0.525|0.575|U|14|GFU14|1.09962687629E-23|0
2014-09-03 11:30|221.85|220.825|219.775|0.004642|43|183|138|0.45|0.55|0.5|U|14|GFU14|1.09962687629E-23|0
2014-09-03 12:00|222.425|221.35|220.325|0.004857|88|332|171|0.575|0.6|0.575|U|14|GFU14|1.10247693468E-23|0
2014-09-03 12:30|222.75|221.825|221|0.00417|177|414|298|0.575|0.425|0.675|U|14|GFU14|1.10408783725E-23|0
2014-09-03 13:00|223|221.825|221.025|0.005297|37|33|57|0.15|0|0.2|U|14|GFU14|1.10532699307E-23|0
2014-09-03 13:30|223.025|221.825|221.025|0.00541|50|28|14|0.45|0|0|U|14|GFU14|1.10545090866E-23|0
2014-09-03 14:00|223.25|221.825|221.025|0.006424|34|5|19|0.25|0|0|U|14|GFU14|1.1065661489E-23|0
2014-09-03 14:30|223|215.6|215.2|0.034323|11|3|7|0.125|0|0.125|U|14|GFU14|1.10532699307E-23|0
2014-09-03 15:00|223.175|215.4|214.55|0.036096|6|2|2|0.15|0.2|0|U|14|GFU14|1.10619440215E-23|0
2014-09-03 15:30|223.25|214.9||0.038855|1|2||0|0||U|14|GFU14|1.1065661489E-23|0
2014-09-03 17:00|223.4|222.7|221.8|0.003143|10|78|19|0.15|0.625|0.7|U|14|GFU14|1.10730964239E-23|0
2014-09-03 17:30|223.475|222.775|222|0.003142|13|27|14|0.125|0.125|0.25|U|14|GFU14|1.10768138913E-23|0
2014-09-03 18:00|223.5|222.8|221.975|0.003142|3|11|4|0|0.075|0.025|U|14|GFU14|1.10780530472E-23|0
2014-09-03 18:30|223.7|222.875|221.875|0.003702|19|11|1|0.275|0.1|0|U|14|GFU14|1.10879662937E-23|0
2014-09-03 19:00|223.75|223|221.825|0.003363|12|28|12|0.05|0.175|0.225|U|14|GFU14|1.10904446054E-23|0
2014-09-03 19:30|224|223.325|222.325|0.003023|13|26|19|0.175|0.375|0.35|U|14|GFU14|1.11028361636E-23|0
2014-09-03 20:00|224|223.45|222.25|0.002461|8|20|7|0|0.25|0.075|U|14|GFU14|1.11028361636E-23|0
2014-09-03 20:30|224.1|223.35|222.35|0.003358|3|9|7|0.1|0.125|0.175|U|14|GFU14|1.11077927869E-23|0
2014-09-03 21:00|223.925|223.25|222.325|0.003024|9|15|4|0.1|0.175|0.15|U|14|GFU14|1.10991186961E-23|0
2014-09-03 21:30|223.225|216|215.9|0.033449|3|4|5|0.175|0|0.225|V|14|GFV14|1.10978757937E-23|1
2014-09-03 22:00|224.1|223.225|216.425|0.00392|2|5|1|0.05|0.15|0|U|14|GFU14|1.1514046136E-23|1
2014-09-03 22:30|223.325||||1|||0|||V|14|GFV14|1.15192041811E-23|1
2014-09-03 23:00|223.325||||4|||0|||V|14|GFV14|1.15192041811E-23|0
2014-09-04 00:00|223.25|222.175|216.45|0.004839|5|1|1|0.05|0|0|V|14|GFV14|1.15153356472E-23|0
2014-09-04 00:30|223.3|222.35||0.004273|1|1||0|0||V|14|GFV14|1.15179146698E-23|0
2014-09-04 01:00|224.15|223.45||0.003133|2|30||0.05|0.125||U|14|GFU14|1.16111561648E-23|1
2014-09-04 01:30|224.2|223.45|216.625|0.003356|2|4|1|0|0.05|0|U|14|GFU14|1.16137462063E-23|0
2014-09-04 02:00|224.2|223.375||0.003693|1|12||0|0.125||U|14|GFU14|1.16137462063E-23|0
2014-09-04 02:30|224.3|223.45|216.45|0.003804|3|7|1|0|0.05|0|U|14|GFU14|1.16189262893E-23|0
2014-09-04 03:00|224.2|223.35|222.225|0.003806|2|9|1|0|0.15|0|U|14|GFU14|1.16137462063E-23|0
2014-09-04 03:30|223.325||||2|||0|||V|14|GFV14|1.16124462571E-23|1
2014-09-04 04:00|224.275|223.425|216.6|0.003804|3|10|2|0.05|0.1|0|U|14|GFU14|1.16124462571E-23|1
2014-09-04 04:30|224.3|223.55|222.55|0.003355|4|34|21|0.1|0.2|0.075|U|14|GFU14|1.16137406999E-23|0
2014-09-04 05:00|223.65|222.475|221.35|0.005281|41|97|19|0.8|1.1|1|U|14|GFU14|1.15800851874E-23|0
2014-09-04 05:30|223.375|222.35|221.25|0.00461|5|27|2|0.175|0.275|0|U|14|GFU14|1.15658463167E-23|0
2014-09-04 06:00|223.275|222.25|221.275|0.004612|7|25|3|0.275|0.325|0.25|U|14|GFU14|1.15606685455E-23|0
2014-09-04 06:30|223.7|222.2|221.45|0.006751|5|47|11|0.15|0.2|0.3|U|14|GFU14|1.15826740729E-23|0
2014-09-04 07:00|224.25|223.175|222.175|0.004817|12|43|57|0.65|0.925|0.925|U|14|GFU14|1.16111518143E-23|0
2014-09-04 07:30|224.9|223.875|222.7|0.004578|68|129|40|0.925|0.975|0.8|U|14|GFU14|1.16448073268E-23|0
2014-09-04 08:00|224.725|223.75|222.525|0.004358|41|136|112|0.85|1.1|0.9|U|14|GFU14|1.16357462273E-23|0
2014-09-04 08:30|224.55|223.425|222.325|0.005035|72|178|69|0.6|0.625|0.575|U|14|GFU14|1.16266851278E-23|0
2014-09-04 09:00|222.625|221.375|220.025|0.005647|256|745|272|2.125|2.425|2.475|U|14|GFU14|1.1527013033E-23|0
2014-09-04 09:30|222.5|220.775|219.525|0.007813|333|626|343|1.1|1.5|1.325|U|14|GFU14|1.15205408191E-23|0
2014-09-04 10:00|222.225|220.6|219.275|0.007366|204|548|328|1.45|1.875|1.7|U|14|GFU14|1.15063019484E-23|0
2014-09-04 10:30|223.7|221.575|219.975|0.00959|85|333|84|1.65|1.8|1.6|U|14|GFU14|1.15826740729E-23|0
2014-09-04 11:00|224.45|223.075|221.3|0.006164|82|515|201|1.45|1.65|1.5|U|14|GFU14|1.16215073566E-23|0
2014-09-04 11:30|223.4|221.475|220.025|0.008692|243|366|135|1.475|2.175|1.95|U|14|GFU14|1.15671407595E-23|0
2014-09-04 12:00|222.925|221.3|220|0.007343|51|339|119|1.325|1.4|1.075|U|14|GFU14|1.15425463465E-23|0
2014-09-04 12:30|223.9|222.3|220.95|0.007197|86|420|176|1|1.275|1.275|U|14|GFU14|1.15930296152E-23|0
2014-09-04 13:00|223.275|221.6|220.55|0.007559|33|107|27|0.725|0.875|0.5|U|14|GFU14|1.15606685455E-23|0
2014-09-04 13:30|223.775|222.325|221.125|0.006522|6|47|3|0.625|0.775|0.45|U|14|GFU14|1.15865574013E-23|0
2014-09-04 14:00|223.2|221.875|220.95|0.005972|15|17|3|0.65|0.525|0.05|U|14|GFU14|1.15567852172E-23|0
2014-09-04 14:30|224|222.6|221.2|0.006289|44|48|31|1|1.125|0.975|U|14|GFU14|1.15982073864E-23|0
2014-09-04 15:00|224|222.7|221.175|0.005837|4|19|10|0.15|0.2|0.15|U|14|GFU14|1.15982073864E-23|0
2014-09-04 15:30|224.15|222.7|221.275|0.006511|10|29|1|0.025|0.125|0|U|14|GFU14|1.16059740431E-23|0
2014-09-04 17:00|224.5|222.625|221.1|0.008422|23|19|4|0.4|0.175|0.3|U|14|GFU14|1.16240962422E-23|0
2014-09-04 17:30|222.5|221|215.35|0.006787|16|9|12|0.35|0.3|0.125|V|14|GFV14|1.16175695177E-23|1
2014-09-04 18:00|224.125|222.425|220.525|0.007643|19|28|2|0.3|0.5|0.475|U|14|GFU14|1.17818451048E-23|1
2014-09-04 18:30|224|222.025||0.008895|10|13||0.15|0.225||U|14|GFU14|1.17752740813E-23|0
2014-09-04 19:00|224.1|222.55|220.95|0.006965|11|24|3|0.3|0.3|0.075|U|14|GFU14|1.17805309001E-23|0
2014-09-04 19:30|222.675|220.95|215.125|0.007807|14|1|3|0.15|0|0|V|14|GFV14|1.1787147689E-23|1
2014-09-04 20:00|224.4|222.65|215.125|0.00786|1|4|2|0|0.125|0.025|U|14|GFU14|1.19711968382E-23|1
2014-09-04 20:30|222.675||||4|||0.075|||V|14|GFV14|1.19725410103E-23|1
2014-09-04 21:00|224.45|222.65|215.25|0.008084|1|4|2|0|0.075|0|U|14|GFU14|1.19725410103E-23|1
2014-09-04 21:30|224.6|222.725|215.4|0.008418|15|19|14|0.125|0.2|0.125|U|14|GFU14|1.1980542263E-23|0
2014-09-04 22:30|222.75||||4|||0.025|||V|14|GFV14|1.19818870314E-23|1
2014-09-04 23:30|222.75||||1|||0|||V|14|GFV14|1.19818870314E-23|0
2014-09-05 00:00|222.725|215.1||0.035449|2|1||0|0||V|14|GFV14|1.1980542263E-23|0
2014-09-05 01:30|224.525|222.8||0.007742|1|4||0|0||U|14|GFU14|1.25054916392E-23|1
2014-09-05 02:00|222.75||||3|||0.025|||V|14|GFV14|1.25026852003E-23|1
2014-09-05 02:30|224.5||||1|||0|||U|14|GFU14|1.25026852003E-23|1
2014-09-05 03:00|222.825||||2|||0|||V|14|GFV14|1.25026852003E-23|1
2014-09-05 03:30|222.775|215.275|214.2|0.034839|2|1|1|0|0|0|V|14|GFV14|1.2499879706E-23|0
2014-09-05 04:00|222.725||||7|||0.025|||V|14|GFV14|1.24970742118E-23|0
2014-09-05 04:30|224.5|222.7|221.225|0.008083|1|3|2|0|0.075|0.125|U|14|GFU14|1.24970742118E-23|1
2014-09-05 05:00|222.725||||2|||0.1|||V|14|GFV14|1.24984771164E-23|1
2014-09-05 05:30|224.6|222.775|215.4|0.008192|1|18|8|0|0.075|0|U|14|GFU14|1.24984771164E-23|1
2014-09-05 06:00|222.725|215.3|214.375|0.034487|2|1|1|0.025|0|0|V|14|GFV14|1.24956719369E-23|1
2014-09-05 06:30|222.625|215.25||0.034262|3|1||0.05|0||V|14|GFV14|1.2490061578E-23|0
2014-09-05 07:00|224.5|222.75|221.225|0.007856|11|9|4|0.3|0.225|0.05|U|14|GFU14|1.30268005773E-23|1
2014-09-05 07:30|224.875|223.025|221.575|0.008295|32|79|22|0.3|0.3|0.3|U|14|GFU14|1.30485602664E-23|0
2014-09-05 08:00|225|223.2|221.55|0.008065|38|68|29|0.15|0.225|0.35|U|14|GFU14|1.30558134961E-23|0
2014-09-05 08:30|224.85|222.875|221.275|0.008861|71|115|39|0.45|0.6|0.525|U|14|GFU14|1.30471096205E-23|0
2014-09-05 09:00|225.675|223.7|222.1|0.008829|205|415|179|0.925|0.925|0.9|U|14|GFU14|1.30949809366E-23|0
2014-09-05 09:30|225.475|223.1|221.525|0.010645|126|218|110|0.5|0.725|0.65|U|14|GFU14|1.30833757691E-23|0
2014-09-05 10:00|225.475|223.25|221.7|0.009966|81|213|52|0.625|0.625|0.625|U|14|GFU14|1.30833757691E-23|0
2014-09-05 10:30|225.5|223.65|222.1|0.008272|61|242|92|0.725|0.9|0.85|U|14|GFU14|1.3084826415E-23|0
2014-09-05 11:00|225.9|223.925|222.4|0.00882|88|477|133|0.4|0.55|0.4|U|14|GFU14|1.31080367501E-23|0
2014-09-05 11:30|225.85|223.925|222.275|0.008597|125|450|147|0.975|0.95|0.875|U|14|GFU14|1.31051354582E-23|0
2014-09-05 12:00|225.725|224.175|222.525|0.006914|41|186|63|0.325|0.525|0.5|U|14|GFU14|1.30978822285E-23|0
2014-09-05 12:30|225.65|224.45|222.9|0.005346|125|323|96|0.25|0.525|0.55|U|14|GFU14|1.30935302907E-23|0
2014-09-05 13:00|226.2|224.925|223.125|0.005669|75|289|122|0.6|0.625|0.425|U|14|GFU14|1.31254445015E-23|0
2014-09-05 13:30|226.05|224.825|222.95|0.005449|13|39|13|0.35|0.275|0.225|U|14|GFU14|1.31167406258E-23|0
2014-09-08 09:00|225.7|224.4|222.275|0.005793|221|933|416|1.725|2.275|2.025|U|14|GFU14|1.30964315826E-23|0
2014-09-08 09:30|226.025|224.4|222.5|0.007242|102|290|100|0.475|0.725|0.6|U|14|GFU14|1.31152899799E-23|0
2014-09-08 10:00|226.825|224.925|222.975|0.008447|198|479|181|0.925|1.1|1|U|14|GFU14|1.31617106501E-23|0
2014-09-08 10:30|226.65|225.025|223.025|0.007221|43|169|62|0.525|0.5|0.425|U|14|GFU14|1.31515561285E-23|0
2014-09-08 11:00|226.7|224.925|223|0.007892|12|115|82|0.275|0.35|0.4|U|14|GFU14|1.31544574203E-23|0
2014-09-08 11:30|227.225|225.85|224.075|0.006088|53|382|149|0.775|1.15|1.35|U|14|GFU14|1.31849209852E-23|0
2014-09-08 12:00|227.3|225.7|224.05|0.007089|85|300|86|0.5|0.9|0.725|U|14|GFU14|1.3189272923E-23|0
2014-09-08 12:30|227.275|225.85|224.175|0.006309|47|247|109|0.475|0.475|0.425|U|14|GFU14|1.31878222771E-23|0
2014-09-08 13:00|227.25|225.775|224|0.006533|25|100|21|0.125|0.2|0.25|U|14|GFU14|1.31863716311E-23|0
2014-09-08 13:30|227.125|225.725|224.025|0.006202|11|34|4|0.2|0.125|0.075|U|14|GFU14|1.31791184014E-23|0
2014-09-08 14:00|225.8|224||0.008036|19|7||0.075|0.125||V|14|GFV14|1.3183497331E-23|1
2014-09-08 14:30|225.875|224.025|218|0.008258|13|6|7|0.125|0.025|0.175|V|14|GFV14|1.31878762606E-23|0
2014-09-08 15:00|227.2|225.85|224.1|0.005977|2|3|8|0|0.025|0.075|U|14|GFU14|1.33747817717E-23|1
2014-09-08 15:30|227.325|225.775|223.95|0.006865|24|26|3|0.125|0.175|0.025|U|14|GFU14|1.33821402564E-23|0
2014-09-08 17:00|226.9|225.725|223.95|0.005205|9|10|4|0.275|0.1|0.05|U|14|GFU14|1.33571214084E-23|0
2014-09-08 17:30|227|225.8|223.95|0.005314|1|14|4|0|0.125|0.05|U|14|GFU14|1.33630081962E-23|0
2014-09-08 18:00|225.625|224||0.007254|2|1||0.05|0||V|14|GFV14|1.33526515689E-23|1
2014-09-08 18:30|227.525|225.775|218.1|0.007751|9|3|2|0.2|0.025|0|U|14|GFU14|1.3562777001E-23|1
2014-09-08 19:00|225.9|224.225|218.225|0.00747|11|3|1|0.075|0.175|0|V|14|GFV14|1.35702860127E-23|1
2014-09-08 19:30|227.5|225.575|224.075|0.008534|3|19|6|0.05|0.325|0.15|U|14|GFU14|1.37684917734E-23|1
2014-09-08 20:00|225.875||||1|||0|||V|14|GFV14|1.37868029672E-23|1
2014-09-08 20:30|225.85|224.225|218.225|0.007247|2|2|2|0|0.05|0.05|V|14|GFV14|1.37852770343E-23|0
2014-09-08 21:00|227.175|225.575|224.075|0.007093|2|13|2|0.075|0.2|0.05|U|14|GFU14|1.39666420349E-23|1
2014-09-08 21:30|227|225.5|223.95|0.006652|1|9|2|0|0.125|0.1|U|14|GFU14|1.39558830942E-23|0
2014-09-08 22:00|225.65|224||0.007366|2|1||0.025|0||V|14|GFV14|1.39651663867E-23|1
2014-09-08 22:30|226.975|225.6|223.9|0.006095|1|4|13|0|0.15|0.05|U|14|GFU14|1.41506412528E-23|1
2014-09-08 23:30|224|217.95|217.075|0.027759|1|1|1|0|0|0|X|14|GFX14|1.4050282095E-23|1
2014-09-09 01:00|225.775||||1|||0|||V|14|GFV14|1.45547255792E-23|1
2014-09-09 01:30|225.75||||3|||0.025|||V|14|GFV14|1.45531139387E-23|0
2014-09-09 02:00|225.75||||1|||0|||V|14|GFV14|1.45531139387E-23|0
2014-09-09 03:00|225.7||||1|||0|||V|14|GFV14|1.45498906577E-23|0
2014-09-09 03:30|225.725||||1|||0|||V|14|GFV14|1.45515022982E-23|0
2014-09-09 04:00|225.65||||5|||0.125|||V|14|GFV14|1.45466673766E-23|0
2014-09-09 04:30|225.725|224.075||0.007364|6|2||0.1|0||V|14|GFV14|1.45515022982E-23|0
2014-09-09 05:30|225.725||||2|||0|||V|14|GFV14|1.45515022982E-23|0
2014-09-09 06:00|227|225.6||0.006206|1|1||0|0||U|14|GFU14|1.45515022982E-23|1
2014-09-09 06:30|226.975|225.45|223.9|0.006764|2|42|31|0.025|0.15|0.025|U|14|GFU14|1.45498997098E-23|0
2014-09-09 07:00|226.85|225.55|223.925|0.005764|1|12|3|0|0.2|0.025|U|14|GFU14|1.4541886768E-23|0
2014-09-09 07:30|227.65|226.05|224.35|0.007078|7|57|14|0.225|0.4|0.275|U|14|GFU14|1.45931695955E-23|0
2014-09-09 08:00|228|226.65|224.95|0.005956|43|288|68|0.6|0.8|0.7|U|14|GFU14|1.46156058325E-23|0
2014-09-09 08:30|228.2|227.175|225.375|0.004512|62|232|101|0.3|0.6|0.6|U|14|GFU14|1.46284265394E-23|0
2014-09-09 09:00|228.3|227.2|225.45|0.004842|110|606|160|0.875|0.8|0.775|U|14|GFU14|1.46348368928E-23|0
2014-09-09 09:30|228.45|227.275|225.5|0.00517|111|634|369|0.6|0.825|0.825|U|14|GFU14|1.4644452423E-23|0
2014-09-09 10:00|228.3|227.125|225.55|0.005173|30|176|93|0.25|0.425|0.425|U|14|GFU14|1.46348368928E-23|0
2014-09-09 10:30|228.5|227.15|225.575|0.005943|39|164|64|0.35|0.325|0.3|U|14|GFU14|1.46476575997E-23|0
2014-09-09 11:00|228.675|227.375|225.65|0.005717|45|289|118|0.6|0.5|0.45|U|14|GFU14|1.46588757182E-23|0
2014-09-09 11:30|228.925|227.75|226.15|0.005159|110|431|154|0.4|0.725|0.725|U|14|GFU14|1.46749016018E-23|0
2014-09-09 12:00|228.7|227.825|226.25|0.003841|23|137|49|0.3|0.375|0.3|U|14|GFU14|1.46604783066E-23|0
2014-09-09 12:30|228.875|227.875|226.25|0.004388|53|292|109|0.35|0.3|0.25|U|14|GFU14|1.46716964251E-23|0
2014-09-09 13:00|228.875|228|226.3|0.003838|12|87|71|0.1|0.275|0.275|U|14|GFU14|1.46716964251E-23|0
2014-09-09 13:30|229|228|226.325|0.004386|27|73|30|0.225|0.175|0.175|U|14|GFU14|1.46797093669E-23|0
2014-09-09 14:00|229.3|228.3|226.775|0.00438|22|45|38|0.3|0.4|0.35|U|14|GFU14|1.46989404272E-23|0
2014-09-09 14:30|229.125|228.25|226.475|0.003834|5|26|8|0.3|0.325|0.15|U|14|GFU14|1.46877223087E-23|0
2014-09-09 15:00|229.2|228.125|226.5|0.004712|3|25|5|0.225|0.4|0.225|U|14|GFU14|1.46925300738E-23|0
2014-09-09 15:30|229.3|228.3|226.6|0.00438|10|19|11|0.1|0.225|0.1|U|14|GFU14|1.46989404272E-23|0
2014-09-09 17:00|229|228.3|226.475|0.003066|3|32|24|0.025|0.5|0.525|U|14|GFU14|1.46797093669E-23|0
2014-09-09 17:30|229.5|228.6|226.875|0.003937|8|29|2|0.2|0.3|0.075|U|14|GFU14|1.47117611341E-23|0
2014-09-09 18:00|229.975|228.85|227.2|0.004916|10|51|30|0.35|0.325|0.4|U|14|GFU14|1.47422103129E-23|0
2014-09-09 18:30|230|228.975|227.45|0.004476|12|34|19|0.075|0.175|0.2|U|14|GFU14|1.47438129012E-23|0
2014-09-09 19:00|230.25|229.325|227.65|0.004034|9|65|5|0.25|0.45|0.15|U|14|GFU14|1.47598387848E-23|0
2014-09-09 19:30|230.225|229|227.425|0.005349|1|11|7|0|0.25|0.2|U|14|GFU14|1.47582361965E-23|0
2014-09-09 20:00|230.175|229.1|227.375|0.004692|1|3|3|0|0.15|0.075|U|14|GFU14|1.47550310197E-23|0
2014-09-09 20:30|230.5|228.875|227.725|0.0071|9|72|11|0.65|0.975|0.7|U|14|GFU14|1.47758646684E-23|0
2014-09-09 21:00|221.15|219.625|219.2|0.006944|1|1|2|0|0|0|F|15|GFF15|1.4277148974E-23|1
2014-09-09 21:30|230.425|229.4|227.925|0.004468|4|20|13|0|0.675|0.325|U|14|GFU14|1.4979223915E-23|1
2014-09-09 22:00|230.25|229.4|227.8|0.003705|1|5|1|0|0.175|0|U|14|GFU14|1.49678477007E-23|0
2014-09-09 22:30|230.45|229.575|227.875|0.003811|5|15|6|0.025|0.3|0.075|U|14|GFU14|1.49808490885E-23|0
2014-09-09 23:00|230.7|229.625|227.925|0.004682|1|8|9|0|0.15|0.075|U|14|GFU14|1.49971008232E-23|0
2014-09-10 00:00|230.675|229.725|228|0.004135|1|10|7|0|0.1|0|U|14|GFU14|1.49954756497E-23|0
2014-09-10 00:30|229.65|227.9|221.575|0.007679|4|3|2|0.1|0.1|0.05|V|14|GFV14|1.49905799672E-23|1
2014-09-10 01:00|229.775|228|219.6|0.007785|5|1|3|0.05|0|0|V|14|GFV14|1.49987394381E-23|0
2014-09-10 01:30|228.05|219.6||0.038479|2|1||0.05|0||X|14|GFX14|1.50020286353E-23|1
2014-09-10 02:00|229.8||||8|||0.075|||V|14|GFV14|1.56988441731E-23|1
2014-09-10 02:30|229.7||||2|||0.025|||V|14|GFV14|1.56920126482E-23|0
2014-09-10 03:00|227.925|221.625||0.028426|1|2||0|0.025||X|14|GFX14|1.56920126482E-23|1
2014-09-10 03:30|229.75|221.775|220.025|0.03596|8|13|17|0.1|0.225|0.225|V|14|GFV14|1.62672979398E-23|1
2014-09-10 04:00|229.825|228.225|222|0.007011|10|9|40|0.125|0.025|0.225|V|14|GFV14|1.62726082656E-23|0
2014-09-10 04:30|229.725|221.8||0.03573|1|2||0|0||V|14|GFV14|1.62655278313E-23|0
2014-09-10 05:00|229.8||||5|||0.075|||V|14|GFV14|1.6270838157E-23|0
2014-09-10 05:30|229.7||||2|||0|||V|14|GFV14|1.62637577227E-23|0
2014-09-10 06:00|230.25|229.35|227.9|0.003924|10|15|1|0.4|0.45|0|U|14|GFU14|1.62637577227E-23|1
2014-09-10 06:30|230.575|229.3|227.8|0.00556|1|16|1|0|0.3|0|U|14|GFU14|1.62867141668E-23|0
2014-09-10 07:00|229.875|228.4|226.8|0.006458|6|74|18|0.3|0.975|0.975|U|14|GFU14|1.62372695179E-23|0
2014-09-10 07:30|228.325|226.65|220.325|0.00739|52|9|8|0.375|0.3|0.275|V|14|GFV14|1.6231937665E-23|1
2014-09-10 08:00|229.575|228.7|226.725|0.003826|34|158|50|0.8|0.875|0.5|U|14|GFU14|1.64414166752E-23|1
2014-09-10 08:30|229.25|228.2|226.55|0.004601|37|131|50|0.75|0.75|0.675|U|14|GFU14|1.64181412296E-23|0
2014-09-10 09:00|227.8|226.3|224.65|0.006628|149|826|330|1.85|2.325|2.2|U|14|GFU14|1.63142969339E-23|0
2014-09-10 09:30|226.675|225.475|223.85|0.005322|264|1009|357|1.425|1.525|1.45|U|14|GFU14|1.62337280838E-23|0
2014-09-10 10:00|227.05|225.85|224.2|0.005313|84|262|103|0.7|0.925|0.9|U|14|GFU14|1.62605843672E-23|0
2014-09-10 10:30|227.325|225.675|224.1|0.007311|54|133|70|0.55|0.525|0.575|U|14|GFU14|1.6280278975E-23|0
2014-09-10 11:00|227.8|226.15|224.575|0.007296|65|253|108|0.675|0.75|0.725|U|14|GFU14|1.63142969339E-23|0
2014-09-10 11:30|228.125|226.625|225|0.006619|35|220|82|0.7|0.85|0.75|U|14|GFU14|1.63375723795E-23|0
2014-09-10 12:00|228.7|227.3|225.675|0.006159|40|208|67|0.925|0.925|0.975|U|14|GFU14|1.6378752014E-23|0
2014-09-10 12:30|228.775|227.15|225.75|0.007154|83|216|99|0.4|0.5|0.55|U|14|GFU14|1.63841232707E-23|0
2014-09-10 13:00|228.6|227.275|225.625|0.00583|27|53|46|0.25|0.225|0.25|U|14|GFU14|1.63715903384E-23|0
2014-09-10 13:30|228.325|226.8|225.2|0.006724|9|30|5|0.15|0.35|0.375|U|14|GFU14|1.63518957306E-23|0
2014-09-10 14:00|227.95|226.175|224.95|0.007848|15|61|17|0.5|0.675|0.3|U|14|GFU14|1.63250394473E-23|0
2014-09-10 14:30|228.275|226.775|224.825|0.006614|6|45|9|0.475|0.525|0.175|U|14|GFU14|1.63483148929E-23|0
2014-09-10 15:00|228.825|227.35|225.725|0.006488|5|21|9|0.325|0.5|0.45|U|14|GFU14|1.63877041085E-23|0
2014-09-10 15:30|228.9|227.4|225.8|0.006596|1|24|5|0|0.375|0.25|U|14|GFU14|1.63930753651E-23|0
2014-09-10 17:00|229|227.6|226.1|0.006151|19|26|7|0.1|0.525|0.2|U|14|GFU14|1.64002370407E-23|0
2014-09-10 17:30|229.1|227.625|226.05|0.00648|2|2|2|0|0|0|U|14|GFU14|1.64073987163E-23|0
2014-09-10 18:00|227.625|219.8|218.75|0.035601|4|6|5|0.125|0.2|0|V|14|GFV14|1.64073987163E-23|1
2014-09-10 18:30|229.1|227.75|225.9|0.005928|21|7|1|0.025|0.025|0|U|14|GFU14|1.71016153134E-23|1
2014-09-10 19:00|229.15|227.625|226|0.0067|2|11|7|0|0.175|0.225|U|14|GFU14|1.71053476607E-23|0
2014-09-10 19:30|229.125|227.575|226|0.006811|1|5|2|0|0.075|0|U|14|GFU14|1.71034814871E-23|0
2014-09-10 20:00|227.55|225.95|218.8|0.007081|4|2|2|0|0|0|V|14|GFV14|1.7101602603E-23|1
2014-09-10 20:30|227.575|225.975|219.8|0.00708|10|2|6|0.15|0.05|0.05|V|14|GFV14|1.71034814871E-23|0
2014-09-10 21:00|227.55|225.875||0.007416|9|1||0.025|0||V|14|GFV14|1.7101602603E-23|0
2014-09-10 21:30|228.9|227.55||0.005933|3|4||0.1|0.025||U|14|GFU14|1.73306334735E-23|1
2014-09-10 22:00|227.625|225.925|219.8|0.007525|1|1|2|0|0|0.025|V|14|GFV14|1.73363456138E-23|1
2014-09-10 22:30|226.1||||1|||0|||X|14|GFX14|1.73497742316E-23|1
2014-09-10 23:00|227.575||||4|||0.1|||V|14|GFV14|1.73497742316E-23|1
2014-09-10 23:30|227.75||||15|||0.175|||V|14|GFV14|1.73631158135E-23|0
2014-09-11 00:00|227.65|219.75||0.03595|2|1||0|0||V|14|GFV14|1.73554920524E-23|0
2014-09-11 00:30|227.5||||3|||0.05|||V|14|GFV14|1.73440564108E-23|0
2014-09-11 01:30|227.55||||1|||0|||V|14|GFV14|1.73478682913E-23|0
2014-09-11 02:00|227.6||||1|||0|||V|14|GFV14|1.73516801719E-23|0
2014-09-11 03:00|227.65|226.1|219.9|0.006855|1|2|2|0|0.025|0.025|V|14|GFV14|1.73554920524E-23|0
2014-09-11 04:00|227.575|226||0.006969|1|1||0|0||V|14|GFV14|1.73497742316E-23|0
2014-09-11 04:30|227.5|226||0.006637|2|1||0.075|0||V|14|GFV14|1.73440564108E-23|0
2014-09-11 05:00|228.875|227.225|225.725|0.007262|1|11|3|0|0.25|0.15|U|14|GFU14|1.75646942966E-23|1
2014-09-11 05:30|228.775|227.175|219.6|0.007043|3|9|2|0|0.175|0.025|U|14|GFU14|1.75570199353E-23|0
2014-09-11 06:00|228.6|227|225.25|0.007048|22|44|8|0.175|0.3|0.3|U|14|GFU14|1.75435898032E-23|0
2014-09-11 06:30|228.525|226.85|225.35|0.007384|1|9|6|0|0.175|0.1|U|14|GFU14|1.75378340322E-23|0
2014-09-11 07:00|228.225|226.55|224.8|0.007394|48|81|17|0.45|0.5|0.45|U|14|GFU14|1.75148109485E-23|0
2014-09-11 07:30|227.825|225.75|224|0.009192|10|118|36|0.625|1.075|0.95|U|14|GFU14|1.74841135035E-23|0
2014-09-11 08:00|227.825|225.375|223.775|0.010871|32|126|20|0.425|0.725|0.425|U|14|GFU14|1.74841135035E-23|0
2014-09-11 08:30|227.4|225.35|223.5|0.009097|42|131|39|0.775|0.7|0.7|U|14|GFU14|1.74514974682E-23|0
2014-09-11 09:00|227.075|225.25|223.425|0.008102|126|537|208|1.1|1.3|1.3|U|14|GFU14|1.74265557942E-23|0
2014-09-11 09:30|227.4|225.475|223.7|0.008538|68|250|121|0.45|0.7|0.75|U|14|GFU14|1.74514974682E-23|0
2014-09-11 10:00|228|226.175|224.6|0.008069|46|155|113|0.75|0.875|0.975|U|14|GFU14|1.74975436357E-23|0
2014-09-11 10:30|228|226.075|224.275|0.008515|22|111|44|0.4|0.85|0.675|U|14|GFU14|1.74975436357E-23|0
2014-09-11 11:00|227.75|225.4|223.475|0.010426|27|210|212|0.35|0.95|1.025|U|14|GFU14|1.74783577326E-23|0
2014-09-11 11:30|228.125|225.95|224.1|0.009626|55|53|45|0.625|0.525|0.525|U|14|GFU14|1.75071365872E-23|0
2014-09-11 12:00|227.85|226.075|224.2|0.007851|60|147|63|0.4|0.725|0.6|U|14|GFU14|1.74860320938E-23|0
2014-09-11 12:30|227.975|225.725|223.925|0.009968|48|183|113|0.425|0.975|0.875|U|14|GFU14|1.74956250454E-23|0
2014-09-11 13:00|228.25|225.775|223.925|0.010962|12|35|15|0.2|0.125|0.1|U|14|GFU14|1.75167295388E-23|0
2014-09-11 13:30|228.05|225.8|223.9|0.009965|11|38|16|0.025|0.25|0.225|U|14|GFU14|1.75013808163E-23|0
2014-09-11 14:00|228.425|225.875|223.95|0.011289|5|4|2|0.075|0.15|0.05|U|14|GFU14|1.7530159671E-23|0
2014-09-11 14:30|228.4|225.8|223.975|0.011515|7|9|12|0|0.1|0.05|U|14|GFU14|1.75282410807E-23|0
2014-09-11 15:00|228.35|225.9|224.125|0.010846|2|13|9|0|0.05|0.125|U|14|GFU14|1.75244039E-23|0
2014-09-11 15:30|228.5|226|218.15|0.011062|1|29|3|0|0.225|0.025|U|14|GFU14|1.75359154419E-23|0
2014-09-11 17:00|228.15|226.125|224.2|0.008955|2|11|7|0.225|0.375|0.2|U|14|GFU14|1.75090551776E-23|0
2014-09-11 17:30|226.1|217.95|216.6|0.037394|8|1|2|0.125|0|0|V|14|GFV14|1.75071194058E-23|1
2014-09-11 18:00|226.1|224.175|217.95|0.008587|1|1|1|0|0|0|V|14|GFV14|1.75071194058E-23|0
2014-09-11 18:30|225.975||||1|||0|||V|14|GFV14|1.74974405473E-23|0
2014-09-11 19:00|228.2|225.85|224.1|0.010405|4|11|5|0|0.15|0.1|U|14|GFU14|1.74974405473E-23|1
2014-09-11 19:30|223.975|216.6|216.75|0.034049|1|1|1|0|0|0|X|14|GFX14|1.73521773149E-23|1
2014-09-11 20:00|225.85|223.95||0.008484|1|1||0|0||V|14|GFV14|1.8093209818E-23|1
2014-09-11 20:30|225.825||||2|||0.025|||V|14|GFV14|1.80912070274E-23|0
2014-09-11 21:00|225.75|217.8||0.036501|4|6||0.1|0||V|14|GFV14|1.80851986558E-23|0
2014-09-11 21:30|225.65|223.8|217.8|0.008266|7|2|7|0.125|0|0|V|14|GFV14|1.80771874936E-23|0
2014-09-11 22:00|225.625|223.775|217.8|0.008267|5|2|2|0.1|0|0|V|14|GFV14|1.8075184703E-23|0
2014-09-11 22:30|228.425|225.6||0.012522|1|1||0|0||U|14|GFU14|1.84507834467E-23|1
2014-09-11 23:30|223.8||||1|||0|||X|14|GFX14|1.8303569749E-23|1
2014-09-12 00:00|225.725|216.75|216.35|0.041407|1|5|5|0|0.025|0|V|14|GFV14|1.8303569749E-23|1
2014-09-12 00:30|225.725||||1|||0|||V|14|GFV14|1.8303569749E-23|0
2014-09-12 01:00|225.725||||1|||0|||V|14|GFV14|1.8303569749E-23|0
2014-09-12 02:00|225.7||||1|||0|||V|14|GFV14|1.83015425511E-23|0
2014-09-12 03:30|225.65|216.35||0.042986|1|1||0|0||V|14|GFV14|1.82974881553E-23|0
2014-09-12 04:00|225.625|223.7||0.008605|3|1||0.025|0||V|14|GFV14|1.82954609574E-23|0
2014-09-12 04:30|225.625||||2|||0|||V|14|GFV14|1.82954609574E-23|0
2014-09-12 05:30|228.6|226.275|224.425|0.010275|5|42|11|0.025|0.675|0.525|U|14|GFU14|1.82954609574E-23|1
2014-09-12 06:00|228.6|226.35|224.4|0.00994|7|2|1|0|0.075|0|U|14|GFU14|1.82954609574E-23|0
2014-09-12 06:30|228.8|226.85|224.75|0.008596|13|37|5|0.15|0.5|0.35|U|14|GFU14|1.8311467485E-23|0
2014-09-12 07:00|228.9|226.55|224.575|0.010373|18|55|20|0.1|0.5|0.425|U|14|GFU14|1.83194707487E-23|0
2014-09-12 07:30|228.575|226.375|224.275|0.009718|4|49|27|0.075|0.775|0.75|U|14|GFU14|1.82934601415E-23|0
2014-09-12 08:00|228.525|226.175|224.1|0.01039|15|38|61|0.35|0.425|0.425|U|14|GFU14|1.82894585096E-23|0
2014-09-12 08:30|228.6|226.025|223.95|0.011393|16|32|25|0.325|0.3|0.3|U|14|GFU14|1.82954609574E-23|0
2014-09-12 09:00|228|225.1|223.125|0.012883|174|447|220|0.75|1.2|0.95|U|14|GFU14|1.82474413749E-23|0
2014-09-12 09:30|228.1|224.775|222.6|0.014793|115|296|224|0.5|0.875|1|U|14|GFU14|1.82554446386E-23|0
2014-09-12 10:00|227.975|225|222.925|0.013222|90|344|146|0.675|1.05|0.85|U|14|GFU14|1.82454405589E-23|0
2014-09-12 10:30|227.8|225.3|223.2|0.011096|155|147|100|0.375|0.575|0.65|U|14|GFU14|1.82314348474E-23|0
2014-09-12 11:00|227.7|225.075|223.15|0.011663|84|134|102|0.275|0.35|0.375|U|14|GFU14|1.82234315836E-23|0
2014-09-12 11:30|228.45|225.725|223.525|0.012072|29|161|116|0.675|0.875|0.7|U|14|GFU14|1.82834560618E-23|0
2014-09-12 12:00|229|225.875|223.775|0.013835|110|97|26|0.975|0.45|0.425|U|14|GFU14|1.83274740125E-23|0
2014-09-12 12:30|229.45|225.975|223.675|0.015378|171|372|187|0.525|0.75|0.85|U|14|GFU14|1.83634886994E-23|0
2014-09-12 13:00|229.3|226.125|223.85|0.014041|65|66|21|0.375|0.25|0.275|U|14|GFU14|1.83514838038E-23|0
2014-09-12 13:30|229.225|226.1|223.85|0.013821|27|33|6|0.3|0.3|0.15|U|14|GFU14|1.83454813559E-23|0
2014-09-15 09:00|229.375|226.15|224.075|0.01426|268|585|104|0.95|1.075|0.75|U|14|GFU14|1.83574862516E-23|0
2014-09-15 09:30|229.25|225.5|223.525|0.01663|69|192|77|0.7|0.925|0.75|U|14|GFU14|1.83474821719E-23|0
2014-09-15 10:00|229.175|225.325|223.2|0.017086|111|344|125|0.2|0.9|1|U|14|GFU14|1.83414797241E-23|0
2014-09-15 10:30|229|225.025|222.9|0.017665|93|213|107|0.3|0.825|0.75|U|14|GFU14|1.83274740125E-23|0
2014-09-15 11:00|229.4|226|223.8|0.015044|57|207|77|0.325|0.8|0.8|U|14|GFU14|1.83594870675E-23|0
2014-09-15 11:30|229.6|226.175|223.7|0.015143|52|198|75|0.275|0.3|0.275|U|14|GFU14|1.83754935951E-23|0
2014-09-15 12:00|229.25|225.95|223.575|0.014605|71|110|88|0.325|0.25|0.25|U|14|GFU14|1.83474821719E-23|0
2014-09-15 12:30|229.2|226|223.775|0.014159|91|190|47|0.25|0.275|0.225|U|14|GFU14|1.834348054E-23|0
2014-09-15 13:00|229.225|226.025|223.625|0.014158|22|38|22|0.15|0.15|0.175|U|14|GFU14|1.83454813559E-23|0
2014-09-15 13:30|229.275|226|223.775|0.014491|13|11|1|0|0.125|0|U|14|GFU14|1.83494829878E-23|0
2014-09-15 14:00|229.35|226.2|223.875|0.013926|17|16|5|0.2|0.2|0.1|U|14|GFU14|1.83554854356E-23|0
2014-09-15 14:30|229.2|226.15|223.85|0.013487|6|7|1|0.15|0.05|0|U|14|GFU14|1.834348054E-23|0
2014-09-15 15:00|229.1|226.125|223.7|0.013156|38|10|4|0.475|0.225|0.05|U|14|GFU14|1.83354772762E-23|0
2014-09-15 15:30|229.225|226.175|218.075|0.013485|10|8|6|0.125|0.075|0.05|U|14|GFU14|1.83454813559E-23|0
2014-09-15 17:00|226.1|223.975|218.25|0.009488|18|2|2|0.375|0.025|0.025|V|14|GFV14|1.83393979643E-23|1
2014-09-15 17:30|225.9|223.575|217.95|0.010399|7|1|2|0.125|0|0|V|14|GFV14|1.83231755866E-23|0
2014-09-15 18:00|225.75|223.525|218|0.009954|8|3|4|0.075|0.05|0.1|V|14|GFV14|1.83110088034E-23|0
2014-09-15 19:00|225.8|223.5||0.010291|2|1||0|0||V|14|GFV14|1.83150643978E-23|0
2014-09-15 19:30|225.8|223.65||0.009613|3|1||0.075|0||V|14|GFV14|1.83150643978E-23|0
2014-09-15 20:00|225.8|223.475|217.8|0.010404|4|1|4|0.05|0|0.05|V|14|GFV14|1.83150643978E-23|0
2014-09-15 20:30|225.7|217.75||0.03651|2|3||0.025|0||V|14|GFV14|1.8306953209E-23|0
2014-09-15 21:00|229.125|225.7||0.015175|2|5||0|0||U|14|GFU14|1.92632865856E-23|1
2014-09-15 21:30|225.675||||2|||0.025|||V|14|GFV14|1.92611528586E-23|1
2014-09-15 22:30|225.7||||1|||0|||V|14|GFV14|1.92632865856E-23|0
2014-09-15 23:30|225.7|223.45|217.725|0.010069|2|1|1|0|0|0|V|14|GFV14|1.92632865856E-23|0
2014-09-16 00:00|225.75||||3|||0.05|||V|14|GFV14|1.92675540394E-23|0
2014-09-16 01:30|225.675||||1|||0|||V|14|GFV14|1.92611528586E-23|0
2014-09-16 02:00|225.625|223.525||0.009395|1|1||0|0||V|14|GFV14|1.92568854048E-23|0
2014-09-16 02:30|225.6||||4|||0|||V|14|GFV14|1.92547516779E-23|0
2014-09-16 03:00|225.6||||2|||0|||V|14|GFV14|1.92547516779E-23|0
2014-09-16 03:30|225.5|217.7||0.035829|2|1||0|0||V|14|GFV14|1.92462167702E-23|0
2014-09-16 04:00|225.5||||11|||0|||V|14|GFV14|1.92462167702E-23|0
2014-09-16 04:30|225.525|223.425|217.65|0.009399|1|1|2|0|0|0.05|V|14|GFV14|1.92483504971E-23|0
2014-09-16 05:00|225.45||||4|||0.075|||V|14|GFV14|1.92419493164E-23|0
2014-09-16 05:30|225.45|223.375|217.65|0.009289|1|1|1|0|0|0|V|14|GFV14|1.92419493164E-23|0
2014-09-16 06:00|225.625|223.325|217.775|0.010299|20|1|2|0.225|0|0.175|V|14|GFV14|1.92568854048E-23|0
2014-09-16 06:30|225.75|223.65|217.8|0.00939|4|6|4|0.025|0.15|0.175|V|14|GFV14|1.92675540394E-23|0
2014-09-16 07:00|225.65||||3|||0|||V|14|GFV14|1.92590191317E-23|0
2014-09-16 07:30|225.4|223.35|217.775|0.009178|41|10|6|0.175|0.15|0.225|V|14|GFV14|1.92376818626E-23|0
2014-09-16 08:00|228.9|225.2|223|0.01643|13|101|25|0.125|0.4|0.25|U|14|GFU14|1.97157169391E-23|1
2014-09-16 08:30|228.9|225.225|223.05|0.016317|54|170|56|0.2|0.425|0.275|U|14|GFU14|1.97157169391E-23|0
2014-09-16 09:00|228.75|225.125|222.975|0.016102|107|499|261|0.45|0.825|0.725|U|14|GFU14|1.97027970721E-23|0
2014-09-16 09:30|229.125|225.35|223.175|0.016752|118|348|80|0.425|0.65|0.575|U|14|GFU14|1.97350967395E-23|0
2014-09-16 10:00|229.4|225.775|223.475|0.016056|118|413|64|0.4|0.725|0.675|U|14|GFU14|1.97587831622E-23|0
2014-09-16 10:30|229.15|225.35|222.925|0.016863|13|90|27|0.175|0.5|0.5|U|14|GFU14|1.97372500506E-23|0
2014-09-16 11:00|229.45|225.6|223.175|0.017066|31|139|54|0.2|0.5|0.35|U|14|GFU14|1.97630897845E-23|0
2014-09-16 11:30|229.5|225.975|223.725|0.015599|67|186|99|0.2|0.45|0.45|U|14|GFU14|1.97673964068E-23|0
2014-09-16 12:00|229.5|225.675|223.4|0.016949|32|101|26|0.1|0.4|0.25|U|14|GFU14|1.97673964068E-23|0
2014-09-16 12:30|229.65|225.95|223.75|0.016375|64|248|93|0.2|0.65|0.5|U|14|GFU14|1.97803162737E-23|0
2014-09-16 13:00|229.55|226.15|223.85|0.015034|23|34|11|0.1|0.2|0.225|U|14|GFU14|1.97717030291E-23|0
2014-09-16 13:30|226.075|218.05|217.15|0.036803|8|5|1|0.15|0|0|V|14|GFV14|1.97651459753E-23|1
2014-09-16 14:00|226|223.7|217.9|0.010282|6|4|5|0.1|0.025|0.125|V|14|GFV14|1.97585889214E-23|0
2014-09-16 14:30|229.6|226.275|224|0.014695|3|25|44|0|0.275|0.35|U|14|GFU14|2.02797139757E-23|1
2014-09-16 15:00|229.6|226.2|224.1|0.015031|1|8|13|0|0.1|0.1|U|14|GFU14|2.02797139757E-23|0
2014-09-16 15:30|229.6|226.3|224.1|0.014582|1|3|2|0|0.05|0.15|U|14|GFU14|2.02797139757E-23|0
2014-09-16 17:00|229.7|226.375|224.15|0.014688|1|14|2|0|0.225|0.2|U|14|GFU14|2.02885466037E-23|0
2014-09-16 17:30|229.45|226.5|218.35|0.013024|3|20|3|0.1|0.15|0|U|14|GFU14|2.02664650336E-23|0
2014-09-16 18:00|229.55|226.575|218.2|0.01313|4|10|2|0|0.175|0|U|14|GFU14|2.02752976617E-23|0
2014-09-16 18:30|229.55|226.9|224.75|0.011679|6|42|7|0|0.3|0.175|U|14|GFU14|2.02752976617E-23|0
2014-09-16 19:00|229.8|227.35|225.2|0.010776|51|96|74|0.3|0.5|0.525|U|14|GFU14|2.02973792318E-23|0
2014-09-16 19:30|229.975|227.4|225.3|0.011324|27|101|38|0.275|0.65|0.275|U|14|GFU14|2.03128363308E-23|0
2014-09-16 20:00|229.95|227.4|225.275|0.011214|4|13|8|0.05|0.25|0.2|U|14|GFU14|2.03106281738E-23|0
2014-09-16 20:30|230.1|227.8|225.5|0.010097|30|95|11|0.125|0.325|0.325|U|14|GFU14|2.03238771159E-23|0
2014-09-16 21:00|230.275|227.725|225.5|0.011198|9|5|5|0.175|0.075|0.025|U|14|GFU14|2.03393342149E-23|0
2014-09-16 21:30|230.2|227.425|225.225|0.012202|1|10|2|0|0.275|0.2|U|14|GFU14|2.03327097439E-23|0
2014-09-16 22:00|227.425|225.175|219.225|0.009992|8|1|7|0.15|0|0.175|V|14|GFV14|2.03327097439E-23|1
2014-09-16 22:30|227.725|225.3|218.55|0.010763|8|2|1|0.075|0|0|V|14|GFV14|2.03595309506E-23|0
2014-09-16 23:00|227.575|219.4||0.037261|2|1||0.025|0||V|14|GFV14|2.03461203472E-23|0
2014-09-17 00:30|227.65||||1|||0|||V|14|GFV14|2.03528256489E-23|0
2014-09-17 01:00|227.675||||3|||0.025|||V|14|GFV14|2.03550607495E-23|0
2014-09-17 01:30|227.7||||2|||0.05|||V|14|GFV14|2.035729585E-23|0
2014-09-17 02:00|227.55|218.775||0.04011|4|1||0.125|0||V|14|GFV14|2.03438852467E-23|0
2014-09-17 02:30|227.575||||2|||0.025|||V|14|GFV14|2.03461203472E-23|0
2014-09-17 03:30|227.575|225.25||0.010322|1|1||0|0||V|14|GFV14|2.03461203472E-23|0
2014-09-17 04:30|227.6|225.275||0.010321|1|2||0|0.025||V|14|GFV14|2.03483554478E-23|0
2014-09-17 05:00|227.5|225.25|219.4|0.009989|2|1|1|0|0|0|V|14|GFV14|2.03394150456E-23|0
2014-09-17 05:30|227.375||||1|||0|||V|14|GFV14|2.03282395428E-23|0
2014-09-17 06:00|227.375||||1|||0|||V|14|GFV14|2.03282395428E-23|0
2014-09-17 06:30|229.925|227.45|225.2|0.010882|1|4|1|0|0.025|0|U|14|GFU14|2.03282395428E-23|1
2014-09-17 07:00|230.125|227.35|225.2|0.012206|9|24|15|0.25|0.175|0.15|U|14|GFU14|2.03459220389E-23|0
2014-09-17 07:30|229.725|227.25|224.85|0.010891|14|29|14|0.4|0.225|0.225|U|14|GFU14|2.03105570467E-23|0
2014-09-17 08:00|229.775|227.025|224.65|0.012113|6|46|10|0.1|0.4|0.35|U|14|GFU14|2.03149776708E-23|0
2014-09-17 08:30|229.625|226.8|224.45|0.012456|39|109|32|0.35|0.475|0.45|U|14|GFU14|2.03017157987E-23|0
2014-09-17 09:00|230|227.7|225.5|0.010101|107|476|206|0.725|1.15|1.1|U|14|GFU14|2.03348704788E-23|0
2014-09-17 09:30|230.2|227.975|225.85|0.00976|183|633|222|0.4|0.625|0.675|U|14|GFU14|2.03525529749E-23|0
2014-09-17 10:00|230.325|228.2|225.875|0.009312|42|194|63|0.2|0.525|0.45|U|14|GFU14|2.03636045349E-23|0
2014-09-17 10:30|230.25|228.35|225.875|0.008321|32|247|69|0.175|0.325|0.25|U|14|GFU14|2.03569735989E-23|0
2014-09-17 11:00|230.325|228.2|225.7|0.009312|53|229|55|0.15|0.45|0.4|U|14|GFU14|2.03636045349E-23|0
2014-09-17 11:30|230.425|228.375|225.8|0.008976|142|190|67|0.175|0.5|0.375|U|14|GFU14|2.0372445783E-23|0
2014-09-17 12:00|230.375|228.4|225.675|0.008647|26|149|24|0.225|0.275|0.225|U|14|GFU14|2.0368025159E-23|0
2014-09-17 12:30|230.25|228.15|225.4|0.009204|62|155|67|0.225|0.425|0.425|U|14|GFU14|2.03569735989E-23|0
2014-09-17 13:00|230.2|228.2|225.65|0.008764|27|86|18|0.175|0.425|0.325|U|14|GFU14|2.03525529749E-23|0
2014-09-17 13:30|230.175|228.275|225.55|0.008323|5|17|2|0.075|0.2|0|U|14|GFU14|2.03503426629E-23|0
2014-09-17 14:00|230.45|228.2|225.45|0.00986|11|35|10|0.175|0.225|0.2|U|14|GFU14|2.0374656095E-23|0
2014-09-17 14:30|230.45|228.1|225.4|0.010302|13|23|10|0.175|0.15|0.075|U|14|GFU14|2.0374656095E-23|0
2014-09-17 15:00|230.5|228.325|225.55|0.009526|9|17|7|0.025|0.325|0.2|U|14|GFU14|2.0379076719E-23|0
2014-09-17 15:30|230.475|228.05|225.375|0.010634|37|2|3|0.025|0.25|0.125|U|14|GFU14|2.0376866407E-23|0
2014-09-17 17:00|230.525|227.875|224.925|0.011629|11|38|11|0.175|0.675|0.675|U|14|GFU14|2.0381287031E-23|0
2014-09-17 17:30|230.35|227.5|224.85|0.012527|9|17|1|0.175|0.25|0|U|14|GFU14|2.03658148469E-23|0
2014-09-17 18:00|227.7|224.825|219.325|0.012788|4|3|1|0.075|0.025|0|V|14|GFV14|2.038371886E-23|1
2014-09-17 18:30|230.475|228.025|225.4|0.010744|5|30|6|0.05|0.3|0.25|U|14|GFU14|2.08959751107E-23|1
2014-09-17 19:00|230.35|227.4|224.75|0.012973|2|31|7|0|0.525|0.475|U|14|GFU14|2.08846420078E-23|0
2014-09-17 19:30|230.35|227.45|224.625|0.01275|1|4|2|0|0.125|0|U|14|GFU14|2.08846420078E-23|0
2014-09-17 20:00|227.55|224.6||0.013134|9|2||0.225|0.05||V|14|GFV14|2.08938240882E-23|1
2014-09-17 20:30|227.55|219.4|218|0.037147|2|3|1|0|0|0|V|14|GFV14|2.08938240882E-23|0
2014-09-17 21:00|230.3|227.45|224.75|0.01253|2|6|2|0|0.15|0|U|14|GFU14|2.19318490771E-23|1
2014-09-17 21:30|230.3|227.5|224.7|0.012308|10|7|2|0|0.1|0.05|U|14|GFU14|2.19318490771E-23|0
2014-09-17 22:00|227.5|224.95||0.011336|9|3||0.2|0.15||V|14|GFV14|2.19318490771E-23|1
2014-09-17 23:00|230.25|227.6||0.011643|4|3||0|0.125||U|14|GFU14|2.24485807958E-23|1
2014-09-17 23:30|230.2|227.45|224.7|0.012091|6|1|2|0.05|0|0.025|U|14|GFU14|2.24437059682E-23|0
2014-09-18 00:00|230.6|227.575|224.75|0.013292|9|5|1|0.3|0.075|0|U|14|GFU14|2.24827045885E-23|0
2014-09-18 00:30|227.5||||2|||0|||V|14|GFV14|2.24752951506E-23|1
2014-09-18 01:30|224.8|218.025||0.031074|1|1||0|0||X|14|GFX14|2.24752951506E-23|1
2014-09-18 02:00|227.475|224.7||0.01235|2|1||0.025|0||V|14|GFV14|2.34494565503E-23|1
2014-09-18 02:30|227.55|219.475||0.036792|1|1||0|0||V|14|GFV14|2.345718799E-23|0
2014-09-18 03:00|227.5|217.925||0.043937|1|1||0|0||V|14|GFV14|2.34520336968E-23|0
2014-09-18 03:30|227.475||||1|||0|||V|14|GFV14|2.34494565503E-23|0
2014-09-18 04:00|227.525|224.85|219.425|0.011897|10|3|1|0.05|0.025|0|V|14|GFV14|2.34546108434E-23|0
2014-09-18 04:30|227.525|224.85||0.011897|4|1||0.075|0||V|14|GFV14|2.34546108434E-23|0
2014-09-18 05:00|227.45||||1|||0|||V|14|GFV14|2.34468794037E-23|0
2014-09-18 05:30|227.525|224.85|219.45|0.011897|5|3|1|0.075|0.025|0|V|14|GFV14|2.34546108434E-23|0
2014-09-18 06:00|230.45|228.125|225.175|0.010192|1|38|3|0|0.575|0.3|U|14|GFU14|2.4038759479E-23|1
2014-09-18 06:30|228.05|225.5|220|0.011308|25|8|3|0.225|0.175|0|V|14|GFV14|2.40308563252E-23|1
2014-09-18 07:00|227.825|225.125|219.675|0.011993|21|9|1|0.325|0.275|0|V|14|GFV14|2.40071468638E-23|0
2014-09-18 07:30|230.35|227.925|225.3|0.010639|1|45|11|0|0.425|0.35|U|14|GFU14|2.45643366134E-23|1
2014-09-18 08:00|230.3|227.725|224.8|0.011307|7|54|14|0.25|0.75|0.675|U|14|GFU14|2.4559004654E-23|0
2014-09-18 08:30|230.3|227.4|224.55|0.012753|76|102|44|0.325|0.425|0.45|U|14|GFU14|2.4559004654E-23|0
2014-09-18 09:00|230.225|227.475|224.65|0.012089|80|274|100|0.325|0.65|0.65|U|14|GFU14|2.4551006715E-23|0
2014-09-18 09:30|229.925|227.225|224.575|0.011882|85|156|37|0.375|0.45|0.4|U|14|GFU14|2.45190149591E-23|0
2014-09-18 10:00|229.95|227.325|224.525|0.011547|50|109|28|0.125|0.425|0.325|U|14|GFU14|2.45216809388E-23|0
2014-09-18 10:30|229.85|227.1|224.3|0.012109|75|60|29|0.175|0.225|0.2|U|14|GFU14|2.45110170201E-23|0
2014-09-18 11:00|229.975|227.225|224.475|0.012103|82|254|96|0.225|0.6|0.65|U|14|GFU14|2.45243469184E-23|0
2014-09-18 11:30|229.775|227|224.1|0.012225|35|110|52|0.2|0.525|0.525|U|14|GFU14|2.45030190811E-23|0
2014-09-18 12:00|230|227.675|224.925|0.010212|22|198|91|0.2|0.75|0.725|U|14|GFU14|2.45270128981E-23|0
2014-09-18 12:30|229.625|227.725|225.025|0.008343|72|231|161|0.375|0.475|0.35|U|14|GFU14|2.44870232031E-23|0
2014-09-18 13:00|229.95|227.75|224.925|0.00966|18|38|18|0.25|0.175|0.175|U|14|GFU14|2.45216809388E-23|0
2014-09-18 13:30|227.825|225|219.75|0.012556|27|11|9|0.175|0.075|0.075|V|14|GFV14|2.45297561355E-23|1
2014-09-18 14:00|229.825|227.95|225.025|0.008225|10|12|4|0.125|0.15|0.075|U|14|GFU14|2.50557831282E-23|1
2014-09-18 14:30|230|227.825|225|0.009547|10|6|7|0.1|0.1|0.05|U|14|GFU14|2.50748618275E-23|0
2014-09-18 15:00|229.95|227.85|225.025|0.009217|4|7|12|0.025|0.025|0.1|U|14|GFU14|2.50694107705E-23|0
2014-09-18 15:30|230|228|225.175|0.008772|2|11|19|0|0.15|0.2|U|14|GFU14|2.50748618275E-23|0
2014-09-18 17:00|227.925|225.15|219.975|0.012325|2|5|4|0.075|0.325|0.075|V|14|GFV14|2.50666135176E-23|1
2014-09-18 17:30|230.15|227.9|225.1|0.009873|4|5|2|0|0.1|0.025|U|14|GFU14|2.56232782638E-23|1
2014-09-18 18:00|227.75|224.8|219.55|0.013123|31|3|3|0.2|0.125|0.375|V|14|GFV14|2.5606413447E-23|1
2014-09-18 18:30|230.2|227.575|224.75|0.011535|2|2|6|0.05|0.075|0.05|U|14|GFU14|2.62215141259E-23|1
2014-09-18 19:00|227.875|224.9|219.55|0.013228|10|2|10|0.2|0.1|0|V|14|GFV14|2.62560805512E-23|1
2014-09-18 19:30|227.75|225||0.012222|5|1||0.2|0||V|14|GFV14|2.6241677874E-23|0
2014-09-18 20:00|227.75|219.6||0.037113|7|1||0|0||V|14|GFV14|2.6241677874E-23|0
2014-09-18 20:30|227.55||||1|||0|||V|14|GFV14|2.62186335904E-23|0
2014-09-18 21:00|227.5|224.75||0.012236|3|2||0.025|0||V|14|GFV14|2.62128725196E-23|0
2014-09-18 21:30|227.675|224.9|219.625|0.012339|2|4|1|0|0.025|0|V|14|GFV14|2.62330362676E-23|0
2014-09-18 22:00|227.5|224.9||0.011561|5|1||0.2|0||V|14|GFV14|2.62128725196E-23|0
2014-09-18 23:00|227.95|225|219.875|0.013111|11|2|3|0.375|0|0.175|V|14|GFV14|2.62647221575E-23|0
2014-09-18 23:30|227.875||||6|||0.125|||V|14|GFV14|2.62560805512E-23|0
2014-09-19 00:00|228.1|225.2||0.012877|3|2||0.1|0||V|14|GFV14|2.62820053702E-23|0
2014-09-19 00:30|228.1||||12|||0.025|||V|14|GFV14|2.62820053702E-23|0
2014-09-19 01:30|230.4|228.225|225.35|0.00953|3|13|4|0.175|0.275|0|U|14|GFU14|2.62820053702E-23|1
2014-09-19 02:00|228.3|220.25||0.036549|4|1||0|0||V|14|GFV14|2.62906422434E-23|1
2014-09-19 02:30|230.45|228.3|225.5|0.009417|10|22|1|0.05|0.125|0|U|14|GFU14|2.75081884449E-23|1
2014-09-19 03:00|228.3||||2|||0.125|||V|14|GFV14|2.75081884449E-23|1
2014-09-19 04:00|228.25|225.5||0.012195|15|2||0.075|0||V|14|GFV14|2.75021638745E-23|0
2014-09-19 04:30|228.2|225.475||0.012086|2|1||0|0||V|14|GFV14|2.74961393041E-23|0
2014-09-19 05:30|228.125|225.4||0.01209|3|1||0.025|0||V|14|GFV14|2.74871024485E-23|0
2014-09-19 06:00|228.125||||1|||0|||V|14|GFV14|2.74871024485E-23|0
2014-09-19 06:30|230.225|228.1|225.55|0.009316|1|8|3|0|0.225|0.05|U|14|GFU14|2.74871024485E-23|1
2014-09-19 07:00|227.95|225.275|219.9|0.011874|9|2|2|0.275|0.175|0.025|V|14|GFV14|2.74690267564E-23|1
2014-09-19 07:30|227.95|225.325|219.9|0.01165|4|11|7|0.075|0.15|0.275|V|14|GFV14|2.74690267564E-23|0
2014-09-19 08:00|228.2|225.35|219.9|0.012647|49|6|7|0.325|0.125|0|V|14|GFV14|2.74991529099E-23|0
2014-09-19 08:30|230.4|228.75|226.025|0.007213|50|262|137|0.125|1.125|1.05|U|14|GFU14|2.8115397517E-23|1
2014-09-19 09:00|230.425|228.3|225.875|0.009308|71|315|116|0.4|0.9|1|U|14|GFU14|2.81184482329E-23|0
2014-09-19 09:30|230.35|227.85|225.6|0.010972|35|345|207|0.225|0.8|0.725|U|14|GFU14|2.81092960852E-23|0
2014-09-19 10:00|230.3|228.2|225.975|0.009202|9|127|78|0.1|0.4|0.275|U|14|GFU14|2.81031946535E-23|0
2014-09-19 10:30|230.55|228.125|225.9|0.01063|49|53|28|0.125|0.175|0.2|U|14|GFU14|2.81337018122E-23|0
2014-09-19 11:00|231|228.5|225.925|0.010941|136|198|56|0.55|0.7|0.4|U|14|GFU14|2.8188614698E-23|0
2014-09-19 11:30|230.85|228.75|226.3|0.00918|43|167|99|0.325|0.4|0.425|U|14|GFU14|2.81703104028E-23|0
2014-09-19 12:00|230.725|228.525|226.125|0.009627|25|129|47|0.325|0.525|0.475|U|14|GFU14|2.81550568234E-23|0
2014-09-19 12:30|230.425|228.75|226.2|0.007322|88|215|101|0.575|0.375|0.35|U|14|GFU14|2.81184482329E-23|0
2014-09-19 13:00|230.2|228.875|226.425|0.005789|136|162|58|0.5|0.375|0.475|U|14|GFU14|2.809099179E-23|0
2014-09-19 13:30|230.05|228.975|226.55|0.004695|103|84|20|0.4|0.35|0.25|U|14|GFU14|2.80726874947E-23|0
2014-09-22 09:00|229.75|227.425|225.35|0.010223|207|729|321|0.675|2.35|2.35|U|14|GFU14|2.80360789042E-23|0
2014-09-22 09:30|229.775|227.35|225.425|0.010666|53|157|87|0.2|0.675|0.5|U|14|GFU14|2.80391296201E-23|0
2014-09-22 10:00|229.9|227.85|225.85|0.008997|67|252|115|0.325|0.95|1.1|U|14|GFU14|2.80543831994E-23|0
2014-09-22 10:30|229.775|227.8|225.925|0.00867|130|290|71|0.25|0.45|0.325|U|14|GFU14|2.80391296201E-23|0
2014-09-22 11:00|229.95|228.2|226.3|0.007669|42|125|93|0.2|0.425|0.4|U|14|GFU14|2.80604846312E-23|0
2014-09-22 11:30|230.075|228.925|227.075|0.005023|49|295|126|0.275|0.875|0.875|U|14|GFU14|2.80757382106E-23|0
2014-09-22 12:00|230.05|228.75|226.975|0.005683|33|192|166|0.35|0.4|0.475|U|14|GFU14|2.80726874947E-23|0
2014-09-22 12:30|230.2|229.5|227.675|0.00305|87|443|164|0.525|0.925|0.875|U|14|GFU14|2.809099179E-23|0
2014-09-22 13:00|230.1|229.375|227.725|0.003161|27|61|95|0.15|0.3|0.4|U|14|GFU14|2.80787889265E-23|0
2014-09-22 13:30|230.15|229.275|227.6|0.003816|7|22|14|0.275|0.2|0.2|U|14|GFU14|2.80848903582E-23|0
2014-09-22 14:00|230.25|229.275|227.475|0.004253|4|20|11|0.1|0.15|0.125|U|14|GFU14|2.80970932217E-23|0
2014-09-22 14:30|230.25|229.375|227.45|0.003815|3|6|3|0|0.1|0.05|U|14|GFU14|2.80970932217E-23|0
2014-09-22 15:00|230.2|229.325|227.475|0.003816|3|7|2|0|0.125|0.025|U|14|GFU14|2.809099179E-23|0
2014-09-22 15:30|230.275|229.3|227.275|0.004252|7|39|9|0.125|0.15|0.2|U|14|GFU14|2.81001439376E-23|0
2014-09-22 17:30|230.075|229.05|227.15|0.004475|1|3|4|0|0.125|0.125|U|14|GFU14|2.80757382106E-23|0
2014-09-22 18:00|229.125||||1|||0|||V|14|GFV14|2.80849313141E-23|1
2014-09-22 18:30|230.35|229.35||0.00436|6|7||0.05|0.1||U|14|GFU14|2.80849313141E-23|1
2014-09-22 19:00|229.225||||3|||0|||V|14|GFV14|2.80696245061E-23|1
2014-09-22 19:30|230.5|229.65|227.65|0.003701|3|31|1|0.05|0.375|0|U|14|GFU14|2.80696245061E-23|1
2014-09-22 20:00|230.35|229.25|227.325|0.004798|1|13|2|0|0.15|0|U|14|GFU14|2.80513579392E-23|0
2014-09-22 20:30|229.3|227.3|221.425|0.008799|3|1|1|0.15|0|0|V|14|GFV14|2.80574760107E-23|1
2014-09-22 21:00|230.275|229|227.25|0.005568|2|7|2|0|0.15|0.025|U|14|GFU14|2.84247043043E-23|1
2014-09-22 21:30|228.95||||1|||0|||V|14|GFV14|2.8418498037E-23|1
2014-09-22 22:00|228.95|227.2|221.3|0.007702|1|2|1|0|0|0|V|14|GFV14|2.8418498037E-23|0
2014-09-22 22:30|229.15|227.2|221.325|0.008583|6|1|4|0.225|0|0.05|V|14|GFV14|2.84433231063E-23|0
2014-09-23 00:00|229.325|227.275|221.5|0.00902|11|3|8|0.35|0.1|0.175|V|14|GFV14|2.84650450419E-23|0
2014-09-23 00:30|227.275||||1|||0|||X|14|GFX14|2.84650450419E-23|1
2014-09-23 01:00|230.375|229.25|227.3|0.004907|1|5|1|0|0.15|0|U|14|GFU14|2.84650450419E-23|1
2014-09-23 02:00|229.125||||1|||0|||V|14|GFV14|2.84495242976E-23|1
2014-09-23 03:00|229|227.3||0.007479|2|1||0.025|0||V|14|GFV14|2.84340035533E-23|0
2014-09-23 04:00|219.375||||1|||0|||H|15|GFH15|2.74426288143E-23|1
2014-09-23 04:30|228.925||||5|||0.075|||V|14|GFV14|2.74426288143E-23|1
2014-09-23 05:00|230.2|229.025||0.00513|2|5||0|0.125||U|14|GFU14|2.74426288143E-23|1
2014-09-23 05:30|228.975|227.075|221.25|0.008367|5|6|2|0.125|0.15|0|V|14|GFV14|2.7436637628E-23|1
2014-09-23 06:00|230.175|229|227.1|0.005131|3|6|1|0|0.075|0|U|14|GFU14|2.78111992339E-23|1
2014-09-23 06:30|229|227.125|221.25|0.008255|3|5|4|0.1|0.05|0.125|V|14|GFV14|2.78111992339E-23|1
2014-09-23 07:00|230.4|229.3|227.3|0.004797|5|5|4|0.175|0.325|0.175|U|14|GFU14|2.82122192779E-23|1
2014-09-23 07:30|230.375|229.25|227.4|0.004907|7|37|37|0.025|0.175|0.275|U|14|GFU14|2.82091580562E-23|0
2014-09-23 08:00|230.55|228.925|227.3|0.007098|31|120|36|0.3|0.9|0.75|U|14|GFU14|2.82305866081E-23|0
2014-09-23 08:30|230.675|229.225|227.45|0.006326|14|50|29|0.15|0.325|0.25|U|14|GFU14|2.82458927167E-23|0
2014-09-23 09:00|230.55|229.05|227.175|0.006549|62|495|155|0.3|0.9|0.775|U|14|GFU14|2.82305866081E-23|0
2014-09-23 09:30|230.725|229.05|227.25|0.007313|58|176|69|0.225|0.475|0.35|U|14|GFU14|2.82520151601E-23|0
2014-09-23 10:00|231.05|230.2|228.425|0.003692|172|774|530|0.325|1.425|1.525|U|14|GFU14|2.82918110423E-23|0
2014-09-23 10:30|231|230.2|228.3|0.003475|42|279|176|0.15|0.525|0.4|U|14|GFU14|2.82856885989E-23|0
2014-09-23 11:00|230.875|229.75|227.9|0.004897|44|304|163|0.125|0.65|0.65|U|14|GFU14|2.82703824904E-23|0
2014-09-23 11:30|230.9|230.15|228.45|0.003259|35|192|63|0.15|0.675|0.825|U|14|GFU14|2.82734437121E-23|0
2014-09-23 12:00|230.95|230|228.175|0.00413|25|117|87|0.2|0.475|0.5|U|14|GFU14|2.82795661555E-23|0
2014-09-23 12:30|230.975|230.15|228.525|0.003585|43|162|110|0.175|0.575|0.575|U|14|GFU14|2.82826273772E-23|0
2014-09-23 13:00|230.825|229.7|228.125|0.004898|37|154|45|0.175|0.825|0.675|U|14|GFU14|2.82642600469E-23|0
2014-09-23 13:30|231|229.65|228.275|0.005879|14|7|2|0.125|0.2|0.15|U|14|GFU14|2.82856885989E-23|0
2014-09-23 14:00|230.95|229.575|228|0.005989|10|23|21|0.1|0.2|0.1|U|14|GFU14|2.82795661555E-23|0
2014-09-23 14:30|230.85|229.575|228|0.005554|23|9|10|0.225|0.125|0.1|U|14|GFU14|2.82673212686E-23|0
2014-09-23 15:00|230.975|229.5|227.95|0.006427|5|31|18|0|0.325|0.175|U|14|GFU14|2.82826273772E-23|0
2014-09-23 15:30|230.9|229.625|228.075|0.005553|1|14|13|0|0.225|0.225|U|14|GFU14|2.82734437121E-23|0
2014-09-23 17:00|230.825|229.75|228.15|0.004679|1|8|2|0|0.175|0.15|U|14|GFU14|2.82642600469E-23|0
2014-09-23 17:30|230.875|229.75|221.8|0.004897|2|9|6|0.025|0.15|0|U|14|GFU14|2.82703824904E-23|0
2014-09-23 18:00|227.975||||1|||0|||X|14|GFX14|2.80519714831E-23|1
2014-09-23 18:30|231|230.25|228.6|0.003257|75|75|7|0.475|0.775|0.825|U|14|GFU14|2.80519714831E-23|1
2014-09-23 19:00|230.875|229.8|228.15|0.004678|27|13|5|0|0.3|0.15|U|14|GFU14|2.80367918448E-23|0
2014-09-23 19:30|230.15|228.4|219.5|0.007662|9|8|1|0.15|0.1|0|V|14|GFV14|2.80794936601E-23|1
2014-09-23 20:00|230.025||||1|||0|||V|14|GFV14|2.80642430118E-23|0
2014-09-23 20:30|230.125|228.5||0.007112|4|1||0.125|0||V|14|GFV14|2.80764435304E-23|0
2014-09-23 21:00|230.15||||2|||0.025|||V|14|GFV14|2.80794936601E-23|0
2014-09-23 21:30|230.125|222.175||0.035783|1|1||0|0||V|14|GFV14|2.80764435304E-23|0
2014-09-23 22:30|230.125||||1|||0|||V|14|GFV14|2.80764435304E-23|0
2014-09-23 23:30|230.225|228.575|222.25|0.007219|2|1|1|0.025|0|0|V|14|GFV14|2.80886440491E-23|0
2014-09-24 00:00|230.25|228.6|222.275|0.007218|2|1|1|0.05|0|0|V|14|GFV14|2.80916941787E-23|0
2014-09-24 01:00|230.275||||1|||0|||V|14|GFV14|2.80947443084E-23|0
2014-09-24 01:30|230.95|230.3||0.002822|2|1||0|0||U|14|GFU14|2.80947443084E-23|1
2014-09-24 02:30|230.35||||2|||0.025|||V|14|GFV14|2.81008439055E-23|1
2014-09-24 03:00|230.125|228.6|222.275|0.006671|7|1|1|0.2|0|0|V|14|GFV14|2.80733957185E-23|0
2014-09-24 03:30|228.475|222.225||0.028125|2|1||0.025|0||X|14|GFX14|2.80580449991E-23|1
2014-09-24 04:00|230.05|228.45||0.007004|2|1||0|0||V|14|GFV14|2.90460265588E-23|1
2014-09-24 04:30|230.125|228.475||0.007222|4|3||0.075|0.025||V|14|GFV14|2.90554960306E-23|0
2014-09-24 05:00|230.175|228.5|222.275|0.00733|1|5|4|0|0|0|V|14|GFV14|2.90618090118E-23|0
2014-09-24 05:30|230.275|228.6|220.4|0.007327|13|6|1|0.1|0.1|0|V|14|GFV14|2.90744349743E-23|0
2014-09-24 06:00|230.2|228.475||0.00755|2|4||0|0.025||V|14|GFV14|2.90649655025E-23|0
2014-09-24 06:30|230.75|229.7|228.1|0.004571|2|21|6|0|0.425|0.3|U|14|GFU14|2.93543748318E-23|1
2014-09-24 07:00|229.7|227.95|221.8|0.007677|19|8|3|0.15|0.225|0.025|V|14|GFV14|2.93543748318E-23|1
2014-09-24 07:30|230.85|229.9|228.025|0.004132|1|29|14|0|0.3|0.075|U|14|GFU14|2.97278237768E-23|1
2014-09-24 08:00|230.65|229.4|227.65|0.005449|14|66|26|0.15|0.55|0.425|U|14|GFU14|2.97020686771E-23|0
2014-09-24 08:30|230.4|228.975|227.125|0.006223|62|112|81|0.4|0.65|0.7|U|14|GFU14|2.96698748026E-23|0
2014-09-24 09:00|230.7|229.55|227.825|0.00501|46|544|235|0.225|1.1|1.05|U|14|GFU14|2.9708507452E-23|0
2014-09-24 09:30|230.625|229.4|227.775|0.00534|63|140|171|0.225|0.35|0.45|U|14|GFU14|2.96988492897E-23|0
2014-09-24 10:00|230.8|229.9|228.6|0.003915|33|210|207|0.2|0.85|1.075|U|14|GFU14|2.97213850019E-23|0
2014-09-24 10:30|230.675|229.8|228.525|0.003808|13|163|178|0.225|0.525|0.6|U|14|GFU14|2.97052880646E-23|0
2014-09-24 11:00|230.725|229.725|228.575|0.004353|12|202|88|0.1|0.45|0.525|U|14|GFU14|2.97117268395E-23|0
2014-09-24 11:30|230.85|229.675|228.525|0.005116|17|95|43|0.15|0.4|0.35|U|14|GFU14|2.97278237768E-23|0
2014-09-24 12:00|231|230|228.675|0.004348|66|116|61|0.125|0.5|0.4|U|14|GFU14|2.97471401015E-23|0
2014-09-24 12:30|231.1|230.25|228.975|0.003692|60|417|133|0.125|0.75|0.575|U|14|GFU14|2.97600176513E-23|0
2014-09-24 13:00|231.125|230.575|229.175|0.002385|70|114|51|0.1|0.5|0.425|U|14|GFU14|2.97632370388E-23|0
2014-09-24 13:30|231.1|230.375|229.025|0.003147|25|47|18|0.075|0.3|0.325|U|14|GFU14|2.97600176513E-23|0
2014-09-24 14:00|231.075|230.425|229.025|0.002821|2|10|8|0|0.175|0.225|U|14|GFU14|2.97567982639E-23|0
2014-09-24 14:30|231.1|230.5|229.075|0.002603|5|6|4|0|0.1|0.075|U|14|GFU14|2.97600176513E-23|0
2014-09-24 15:00|231.05|230.525|229.1|0.002277|76|14|7|0.15|0.125|0.1|U|14|GFU14|2.97535788764E-23|0
2014-09-24 15:30|230.9|230.475|228.975|0.001844|12|21|5|0.15|0.1|0.1|U|14|GFU14|2.97342625517E-23|0
2014-09-24 17:00|231|230.4||0.002604|1|4||0|0.025||U|14|GFU14|2.97471401015E-23|0
2014-09-24 17:30|230.975|230.55|229|0.001843|1|10|1|0|0.1|0|U|14|GFU14|2.97439207141E-23|0
2014-09-24 18:00|230.975|230.55|223|0.001843|1|8|5|0|0.075|0.1|U|14|GFU14|2.97439207141E-23|0
2014-09-24 18:30|230.9||||3|||0|||U|14|GFU14|2.97342625517E-23|0
2014-09-24 19:00|230.9|230.525|223|0.001627|2|2|1|0.075|0|0|U|14|GFU14|2.97342625517E-23|0
2014-09-24 19:30|230.9|230.45|229.05|0.001953|3|7|1|0|0.075|0|U|14|GFU14|2.97342625517E-23|0
2014-09-24 20:00|230.95|230.4|229.05|0.002387|1|9|7|0|0.1|0|U|14|GFU14|2.97407013266E-23|0
2014-09-24 20:30|230.3|220.475||0.044563|4|1||0|0||V|14|GFV14|2.97277930361E-23|1
2014-09-24 21:00|230.3|228.825||0.006446|3|1||0|0||V|14|GFV14|2.97277930361E-23|0
2014-09-24 21:30|230.4|228.8||0.006993|5|2||0.1|0||V|14|GFV14|2.97407013266E-23|0
2014-09-24 22:00|230.3||||2|||0|||V|14|GFV14|2.97277930361E-23|0
2014-09-24 22:30|230.375||||1|||0|||V|14|GFV14|2.9737474254E-23|0
2014-09-25 00:00|230.375||||1|||0|||V|14|GFV14|2.9737474254E-23|0
2014-09-25 01:30|228.85|222.775||0.02727|1|1||0|0||X|14|GFX14|2.9737474254E-23|1
2014-09-25 02:00|230.375||||4|||0|||V|14|GFV14|3.07519723096E-23|1
2014-09-25 03:00|230.175|228.85||0.00579|3|1||0.125|0||V|14|GFV14|3.07252749923E-23|0
2014-09-25 03:30|230.95|230.175|228.725|0.003367|2|4|4|0.1|0.05|0.075|U|14|GFU14|3.1007219836E-23|1
2014-09-25 04:00|230.175||||2|||0|||V|14|GFV14|3.1007219836E-23|1
2014-09-25 05:00|230.2|228.725|220.85|0.006449|1|1|1|0|0|0|V|14|GFV14|3.10105876236E-23|0
2014-09-25 05:30|230.2|228.9|222.8|0.005679|7|6|1|0.1|0.175|0|V|14|GFV14|3.10105876236E-23|0
2014-09-25 06:00|230.3||||1|||0|||V|14|GFV14|3.10240587737E-23|0
2014-09-25 06:30|230.925|230.3|228.975|0.002714|1|10|5|0|0.075|0.1|U|14|GFU14|3.10240587737E-23|1
2014-09-25 07:00|230.975|230.225|228.9|0.003258|1|2|1|0|0.1|0|U|14|GFU14|3.10307761189E-23|0
2014-09-25 07:30|230.95|230.275|228.975|0.002931|7|17|7|0.1|0.175|0.125|U|14|GFU14|3.10274174463E-23|0
2014-09-25 08:00|230.825|230.2|228.8|0.002715|41|26|8|0.175|0.075|0.075|U|14|GFU14|3.10106240833E-23|0
2014-09-25 08:30|230.7|230.425|228.875|0.001193|153|61|22|0.3|0.275|0.15|U|14|GFU14|3.09938307203E-23|0
2014-09-25 09:00|230.725|230.225|228.65|0.002172|98|428|218|0.3|1.25|1|U|14|GFU14|3.09971893929E-23|0
2014-09-25 09:30|230.9|229.575|228.325|0.005772|32|298|242|0.225|0.65|0.6|U|14|GFU14|3.10207001011E-23|0
2014-09-25 10:00|230.875|230.825|229.4|0.000217|37|715|230|0.15|1.7|1.55|U|14|GFU14|3.10173414285E-23|0
2014-09-25 10:30|230.9|231|229.45|-0.000433|15|204|100|0.075|0.625|0.7|U|14|GFU14|3.10207001011E-23|0
2014-09-25 11:00|230.95|229.925|228.8|0.004458|147|242|164|0.1|1.425|1.1|U|14|GFU14|3.10274174463E-23|0
2014-09-25 11:30|230.925|229.8|228.5|0.004896|121|149|128|0.125|0.7|0.775|U|14|GFU14|3.10240587737E-23|0
2014-09-25 12:00|229.75|228.6|222.9|0.005031|226|54|62|0.625|0.675|0.725|V|14|GFV14|3.10173085433E-23|1
2014-09-25 12:30|230.075|228.9|223.125|0.005133|184|103|74|0.825|0.825|0.875|V|14|GFV14|3.10611850407E-23|0
2014-09-25 13:00|230.1|228.775|223|0.005792|47|44|44|0.225|0.3|0.375|V|14|GFV14|3.10645601559E-23|0
2014-09-25 13:30|230.1|228.775|222.975|0.005792|29|3|6|0.3|0.2|0.275|V|14|GFV14|3.10645601559E-23|0
2014-09-25 14:00|230.2|228.7|223.075|0.006559|3|1|2|0.075|0|0.1|V|14|GFV14|3.10780606166E-23|0
2014-09-25 14:30|230.1|228.825|223|0.005572|9|11|2|0.2|0.1|0.1|V|14|GFV14|3.10645601559E-23|0
2014-09-25 15:00|230.3|228.875|223.2|0.006226|2|3|3|0.1|0.05|0.025|V|14|GFV14|3.10915610774E-23|0
2014-09-25 15:30|230.425|228.9|223|0.006662|13|5|3|0.225|0.15|0.05|V|14|GFV14|3.11084366533E-23|0
2014-09-25 17:00|230.45|228.325|223.175|0.009307|1|2|6|0|0.65|0.35|V|14|GFV14|3.11118117685E-23|0
2014-09-25 17:30|229.725|228.4|222.7|0.005801|19|3|2|0.55|0.225|0.3|V|14|GFV14|3.10139334281E-23|0
2014-09-25 18:00|222.6|220.8|221|0.008152|1|2|1|0|0.1|0|F|15|GFF15|3.02263641905E-23|1
2014-09-25 18:30|229.875|228.875|223|0.004369|44|13|2|0.525|0.525|0.3|V|14|GFV14|3.14686841861E-23|1
2014-09-25 19:00|229.925|222.9|221.075|0.031516|2|1|1|0.1|0|0|V|14|GFV14|3.14755289243E-23|0
2014-09-25 19:30|229.825|228.6|222.775|0.005359|5|1|1|0.325|0|0|V|14|GFV14|3.14618394478E-23|0
2014-09-25 20:00|228.5|222.8||0.025583|2|1||0.05|0||X|14|GFX14|3.14480766134E-23|1
2014-09-25 20:30|229.95|228.475||0.006456|3|1||0|0||V|14|GFV14|3.24572945119E-23|1
2014-09-25 21:00|229.9|228.35|222.925|0.006788|4|4|1|0.05|0.05|0|V|14|GFV14|3.24502370441E-23|0
2014-09-25 21:30|229.9|228.275|221|0.007119|1|4|8|0|0.225|0|V|14|GFV14|3.24502370441E-23|0
2014-09-25 22:00|229.825|222.575|220.775|0.032573|1|2|1|0|0.025|0|V|14|GFV14|3.24396508423E-23|0
2014-09-25 22:30|229.8||||2|||0|||V|14|GFV14|3.24361221084E-23|0
2014-09-25 23:00|228.325||||1|||0|||X|14|GFX14|3.24361221084E-23|1
2014-09-25 23:30|229.75||||1|||0|||V|14|GFV14|3.24361221084E-23|1
2014-09-26 00:00|229.75|222.6||0.03212|1|1||0|0||V|14|GFV14|3.24361221084E-23|0
2014-09-26 00:30|228.25||||1|||0|||X|14|GFX14|3.32594109221E-23|1
2014-09-26 01:00|228.225||||1|||0|||X|14|GFX14|3.32557680512E-23|0
2014-09-26 01:30|229.8|228.25||0.006791|1|1||0|0||V|14|GFV14|3.32557680512E-23|1
2014-09-26 02:00|228.25||||1|||0|||X|14|GFX14|3.32557680512E-23|1
2014-09-26 03:00|229.7||||1|||0|||V|14|GFV14|3.32557680512E-23|1
2014-09-26 04:30|228.375||||1|||0|||X|14|GFX14|3.32557680512E-23|1
2014-09-26 05:00|228.25|222.5||0.025843|3|2||0.075|0.1||X|14|GFX14|3.32375656604E-23|0
2014-09-26 05:30|229.75|228.4||0.005911|1|13||0|0.15||V|14|GFV14|3.43205874628E-23|1
2014-09-26 06:00|229.775|228.4||0.00602|2|4||0.025|0.075||V|14|GFV14|3.43243220207E-23|0
2014-09-26 06:30|229.75|228.4|222.675|0.005911|1|11|2|0|0.05|0|V|14|GFV14|3.43205874628E-23|0
2014-09-26 07:00|230.1|228.8|223.05|0.005682|11|12|3|0.4|0.35|0.1|V|14|GFV14|3.43728712739E-23|0
2014-09-26 07:30|230.025|228.625|222.9|0.006124|25|19|3|0.425|0.375|0.025|V|14|GFV14|3.43616676001E-23|0
2014-09-26 08:00|230.25|228.85|223.05|0.006118|19|19|10|0.3|0.3|0.275|V|14|GFV14|3.43952786216E-23|0
2014-09-26 08:30|230.55|229.325|223.45|0.005342|168|117|37|0.475|0.55|0.45|V|14|GFV14|3.44400933168E-23|0
2014-09-26 09:00|230.675|229.8|223.85|0.003808|241|315|132|0.525|0.775|0.525|V|14|GFV14|3.44587661065E-23|0
2014-09-26 09:30|231.2|230.625|224.55|0.002493|410|454|205|1.1|1.25|1.325|V|14|GFV14|3.45371918233E-23|0
2014-09-26 10:00|231.725|231.35|225.7|0.001621|514|520|342|1.35|0.925|1.45|V|14|GFV14|3.461561754E-23|0
2014-09-26 10:30|232.325|231.6|226|0.00313|200|336|135|0.875|0.35|0.775|V|14|GFV14|3.47052469305E-23|0
2014-09-26 11:00|232.375|231.6|225.7|0.003346|276|138|101|0.475|0.05|0.5|V|14|GFV14|3.47127160464E-23|0
2014-09-26 11:30|232|231.35|225.375|0.00281|67|83|41|0.35|0.3|0.375|V|14|GFV14|3.46566976773E-23|0
2014-09-26 12:00|232.6|231.6|226.175|0.004318|289|56|154|0.65|0.275|0.825|V|14|GFV14|3.47463270679E-23|0
2014-09-26 12:30|232.925|231.6|226.175|0.005721|295|16|11|0.525|0|0|V|14|GFV14|3.47948763211E-23|0
2014-09-26 13:00|232.975|231.6|226.175|0.005937|72|2|5|0.425|0|0|V|14|GFV14|3.4802345437E-23|0
2014-09-26 13:30|233.1|226.175|224.5|0.030618|24|7|14|0.1|0|0.125|V|14|GFV14|3.48210182267E-23|0
2014-09-29 09:00|232.425|231.975|225.9|0.00194|633|573|152|1.1|1.2|1.2|V|14|GFV14|3.47201851623E-23|0
2014-09-29 09:30|232.775|232.675|226.725|0.00043|418|221|105|0.925|1.1|1|V|14|GFV14|3.47724689734E-23|0
2014-09-29 10:00|232.675|232.4|226.475|0.001183|115|161|40|0.5|0.6|0.45|V|14|GFV14|3.47575307417E-23|0
2014-09-29 10:30|233.325|232.9|227.025|0.001825|267|156|53|0.675|0.75|0.6|V|14|GFV14|3.48546292481E-23|0
2014-09-29 11:00|234.1|233.8|227.7|0.001283|360|268|122|1.15|1.275|0.975|V|14|GFV14|3.49704005442E-23|0
2014-09-29 11:30|234.725|234.4|228.45|0.001387|281|354|176|1.025|0.875|0.85|V|14|GFV14|3.50637644927E-23|0
2014-09-29 12:00|235.6|234.6|229.15|0.004263|280|237|317|1.15|0.3|0.725|V|14|GFV14|3.51944740206E-23|0
2014-09-29 12:30|234.75|234.425|228.375|0.001386|298|200|197|1.375|0.2|0.8|V|14|GFV14|3.50674990507E-23|0
2014-09-29 13:00|235.15|234.6|228.825|0.002344|53|68|83|0.55|0.225|0.525|V|14|GFV14|3.51272519777E-23|0
2014-09-29 13:30|235.125|234.6|228.8|0.002238|26|2|16|0.2|0|0.25|V|14|GFV14|3.51235174197E-23|0
2014-09-29 14:00|235.1|234.6|228.7|0.002131|15|3|10|0.175|0|0.1|V|14|GFV14|3.51197828618E-23|0
2014-09-29 14:30|235.275|228.875|226.8|0.027963|10|4|1|0.125|0.075|0|V|14|GFV14|3.51459247674E-23|0
2014-09-29 15:00|235.275|228.95|226.8|0.027626|33|28|4|0.45|0.25|0|V|14|GFV14|3.51459247674E-23|0
2014-09-29 15:30|235.7|228.975|226.4|0.02937|9|6|1|0.325|0.275|0|V|14|GFV14|3.52094122524E-23|0
2014-09-29 17:00|235.525|235.275|229.2|0.001063|47|122|51|1.175|0.95|0.625|V|14|GFV14|3.51832703468E-23|0
2014-09-29 17:30|235.475|235.175|228.9|0.001276|20|16|1|0.35|0.425|0|V|14|GFV14|3.51758012309E-23|0
2014-09-29 18:00|235.375|235.15||0.000957|6|7||0.125|0.15||V|14|GFV14|3.51608629991E-23|0
2014-09-29 18:30|235.3|235.125|228.625|0.000744|11|19|9|0.3|0.475|0.375|V|14|GFV14|3.51496593253E-23|0
2014-09-29 19:00|235.3|235.075|228.95|0.000957|3|6|2|0.075|0.275|0.15|V|14|GFV14|3.51496593253E-23|0
2014-09-29 19:30|235.25|235.25|229.175|0|9|6|2|0.325|0.35|0|V|14|GFV14|3.51421902094E-23|0
2014-09-29 20:00|235.325|235.1|229.15|0.000957|7|4|3|0.15|0.15|0.05|V|14|GFV14|3.51533938833E-23|0
2014-09-29 20:30|235.325|235.175|229.15|0.000638|19|10|7|0.125|0.1|0.025|V|14|GFV14|3.51533938833E-23|0
2014-09-29 21:00|235.325|235.075||0.001063|13|9||0.1|0.025||V|14|GFV14|3.51533938833E-23|0
2014-09-29 21:30|235.45|235.325|229.225|0.000531|4|3|1|0.075|0.125|0|V|14|GFV14|3.5172066673E-23|0
2014-09-29 22:00|235.45||||2|||0|||V|14|GFV14|3.5172066673E-23|0
2014-09-29 22:30|235.475|235.25||0.000956|3|7||0.25|0.25||V|14|GFV14|3.51758012309E-23|0
2014-09-29 23:30|235.775||||2|||0.075|||V|14|GFV14|3.52206159262E-23|0
2014-09-30 02:00|235.6|235.3|229.45|0.001275|5|4|1|0.15|0.225|0|V|14|GFV14|3.51944740206E-23|0
2014-09-30 02:30|235.575|235.3||0.001169|1|2||0|0.125||V|14|GFV14|3.51907394627E-23|0
2014-09-30 03:30|235.425|229.45||0.026041|2|1||0.025|0||X|14|GFX14|3.52094340756E-23|1
2014-09-30 04:00|229.55||||1|||0|||F|15|GFF15|3.52247792201E-23|1
2014-09-30 05:00|235.525|235.475||0.000212|1|2||0|0.025||V|14|GFV14|3.52247792201E-23|1
2014-09-30 05:30|235.55|235.525||0.000106|4|5||0.05|0.05||V|14|GFV14|3.52285181841E-23|0
2014-09-30 06:00|235.55|235.45||0.000425|4|5||0.025|0.05||V|14|GFV14|3.52285181841E-23|0
2014-09-30 06:30|235.7|235.575|227.2|0.000531|12|12|2|0.2|0.15|0|V|14|GFV14|3.52509519677E-23|0
2014-09-30 07:00|235.7|235.675|229.7|0.000106|36|61|21|0.225|0.25|0.275|V|14|GFV14|3.52509519677E-23|0
2014-09-30 07:30|235.925|235.85|229.85|0.000318|39|50|34|0.25|0.225|0.2|V|14|GFV14|3.52846026431E-23|0
2014-09-30 08:00|235.725|235.775|229.7|-0.000212|115|144|35|0.475|0.5|0.425|V|14|GFV14|3.52546909316E-23|0
2014-09-30 08:30|235.7|235.55|229.65|0.000637|78|94|96|0.375|0.35|0.375|V|14|GFV14|3.52509519677E-23|0
2014-09-30 09:00|235.45|235.325|229.4|0.000531|462|459|227|1.15|1.175|1.125|V|14|GFV14|3.52135623283E-23|0
2014-09-30 09:30|235.35|235.15|229.2|0.000851|176|158|110|0.625|0.75|0.675|V|14|GFV14|3.51986064726E-23|0
2014-09-30 10:00|235.55|235.4|229.3|0.000637|65|143|74|0.5|0.525|0.45|V|14|GFV14|3.52285181841E-23|0
2014-09-30 10:30|235.475|235.3|229.325|0.000744|103|75|50|0.2|0.275|0.225|V|14|GFV14|3.52173012923E-23|0
2014-09-30 11:00|235.275|235.125|229.1|0.000638|164|154|68|0.4|0.5|0.275|V|14|GFV14|3.51873895808E-23|0
2014-09-30 11:30|235.125|234.725|228.7|0.001704|117|94|98|0.4|0.45|0.45|V|14|GFV14|3.51649557972E-23|0
2014-09-30 12:00|235.175|234.525|228.575|0.002772|248|455|217|0.625|0.675|0.625|V|14|GFV14|3.51724337251E-23|0
2014-09-30 12:30|235.35|234.975|228.85|0.001596|172|296|75|0.725|0.925|0.575|V|14|GFV14|3.51986064726E-23|0
2014-09-30 13:00|235.375|234.7|228.75|0.002876|21|65|33|0.125|0.4|0.4|V|14|GFV14|3.52023454365E-23|0
2014-09-30 13:30|235.175|234.65|228.475|0.002237|13|13|6|0.025|0.1|0.075|V|14|GFV14|3.51724337251E-23|0
2014-09-30 14:00|235.525|234.9|228.675|0.002661|35|17|4|0.45|0.3|0.25|V|14|GFV14|3.52247792201E-23|0
2014-09-30 14:30|235.6|235.1|228.9|0.002127|18|24|19|0.15|0.25|0.175|V|14|GFV14|3.52359961119E-23|0
2014-09-30 15:00|235.95|235.25|229|0.002976|24|14|20|0.3|0.225|0.1|V|14|GFV14|3.5288341607E-23|0
2014-09-30 15:30|235.5|235.05|229.05|0.001914|8|7|3|0.275|0.3|0.15|V|14|GFV14|3.52210402562E-23|0
2014-09-30 17:00|235.05|229|226.75|0.026419|9|3|2|0.225|0.05|0|X|14|GFX14|3.52210402562E-23|1
2014-09-30 17:30|235.05|229.125|227|0.025859|2|1|1|0.05|0|0|X|14|GFX14|3.52210402562E-23|0
2014-09-30 18:00|235.45|235.1|229|0.001489|9|2|3|0.1|0.075|0|V|14|GFV14|3.6193317745E-23|1
2014-09-30 18:30|235.475|235.025|228.95|0.001915|1|4|1|0|0.125|0|V|14|GFV14|3.6197160739E-23|0
2014-09-30 19:00|235.4|235.025||0.001596|4|2||0.05|0||V|14|GFV14|3.61856317569E-23|0
2014-09-30 19:30|235.375|234.95|228.85|0.001809|7|12|4|0.075|0.125|0.1|V|14|GFV14|3.61817887629E-23|0
2014-09-30 20:00|235.4|235.025||0.001596|3|5||0|0.025||V|14|GFV14|3.61856317569E-23|0
2014-09-30 20:30|228.95||||1|||0|||F|15|GFF15|3.52502941847E-23|1
2014-09-30 21:00|235.025||||3|||0|||X|14|GFX14|3.52502941847E-23|1
2014-09-30 21:30|235.45|228.95||0.02839|2|2||0|0||V|14|GFV14|3.52502941847E-23|1
2014-09-30 22:00|235.05||||2|||0|||X|14|GFX14|3.61894808828E-23|1
2014-09-30 22:30|235.55|235.05|229.175|0.002127|3|2|1|0.125|0.075|0|V|14|GFV14|3.61894808828E-23|1
2014-10-01 00:00|235.4|235.1|229.1|0.001276|9|4|2|0.15|0.05|0.025|V|14|GFV14|3.61664351509E-23|0
2014-10-01 00:30|235.525|235.25||0.001169|1|9||0|0.075||V|14|GFV14|3.61856399275E-23|0
2014-10-01 01:00|235.525|235.2||0.001382|2|7||0.05|0.125||V|14|GFV14|3.61856399275E-23|0
2014-10-01 01:30|235.55|235.25||0.001275|2|12||0|0.075||V|14|GFV14|3.61894808828E-23|0
2014-10-01 02:00|235.075||||1|||0|||X|14|GFX14|3.61625599087E-23|1
2014-10-01 02:30|235.45|235.025|229.075|0.001808|1|3|1|0|0.2|0|V|14|GFV14|3.61625599087E-23|1
2014-10-01 03:30|235.35|234.975||0.001596|2|4||0|0.05||V|14|GFV14|3.6147200996E-23|0
2014-10-01 04:00|235.325|234.95||0.001596|1|1||0|0||V|14|GFV14|3.61433612678E-23|0
2014-10-01 04:30|235.3|234.975||0.001383|2|1||0.025|0||V|14|GFV14|3.61395215396E-23|0
2014-10-01 05:30|235.25|234.9|226.575|0.00149|10|1|5|0|0|0.05|V|14|GFV14|3.61318420833E-23|0
2014-10-01 06:00|235.25|234.95|228.75|0.001277|1|1|2|0|0|0.15|V|14|GFV14|3.61318420833E-23|0
2014-10-01 06:30|235.225|235||0.000957|12|8||0.15|0.125||V|14|GFV14|3.61280023551E-23|0
2014-10-01 07:00|235.25|234.9|228.75|0.00149|20|24|12|0.2|0.2|0.2|V|14|GFV14|3.61318420833E-23|0
2014-10-01 07:30|235.4|234.8|228.725|0.002555|5|13|10|0.075|0.15|0.125|V|14|GFV14|3.61548804523E-23|0
2014-10-01 08:00|235.325|234.475|228.45|0.003625|26|105|20|0.075|0.35|0.3|V|14|GFV14|3.61433612678E-23|0
2014-10-01 08:30|235.525|234.55|228.575|0.004157|68|82|16|0.45|0.275|0.325|V|14|GFV14|3.61740790932E-23|0
2014-10-01 09:00|236.875|236.225|230.15|0.002752|382|480|127|1.625|1.875|1.7|V|14|GFV14|3.63814244144E-23|0
2014-10-01 09:30|238.025|237.4|231.125|0.002633|373|619|223|1.125|1.25|1.1|V|14|GFV14|3.65580519102E-23|0
2014-10-01 10:00|237.825|237.375|231.075|0.001896|389|514|102|0.625|0.625|0.5|V|14|GFV14|3.65273340849E-23|0
2014-10-01 10:30|238.325|237.925|231.7|0.001681|201|354|196|0.575|0.7|0.775|V|14|GFV14|3.66041286483E-23|0
2014-10-01 11:00|238.425|238.05|231.775|0.001575|62|189|65|0.075|0.175|0.05|V|14|GFV14|3.66194875609E-23|0
2014-10-01 11:30|238.425|238.05|231.775|0.001575|7|12|4|0|0|0|V|14|GFV14|3.66194875609E-23|0
2014-10-01 12:00|238.425|238.05|231.775|0.001575|1|16|13|0|0|0|V|14|GFV14|3.66194875609E-23|0
2014-10-01 12:30|238.425|238.05|231.775|0.001575|3|67|4|0|0|0|V|14|GFV14|3.66194875609E-23|0
2014-10-01 13:00|238.425|238.05|231.775|0.001575|1|1|21|0|0|0|V|14|GFV14|3.66194875609E-23|0
2014-10-01 13:30|238.425|229.475||0.039002|1|7||0|0.225||V|14|GFV14|3.66194875609E-23|0
2014-10-01 14:00|229.775|229.7||0.000327|7|1||0|0||H|15|GFH15|3.66673613872E-23|1
2014-10-01 14:30|238.05|229.4||0.037707|1|3||0|0||X|14|GFX14|3.80002846243E-23|1
2014-10-01 15:00|238.425|229.95||0.036856|3|1||0|0||V|14|GFV14|3.94952827444E-23|1
2014-10-01 15:30|238.425|238.05|231.775|0.001575|3|3|67|0|0|0|V|14|GFV14|3.94952827444E-23|0
2014-10-01 17:00|240.35|239.5|233.05|0.003549|115|159|106|1.025|0.725|0.95|V|14|GFV14|3.98141604597E-23|0
2014-10-01 17:30|240.95|240.225|233.875|0.003018|59|103|40|0.6|1|0.875|V|14|GFV14|3.99135509165E-23|0
2014-10-01 18:00|240.7|240|233.5|0.002917|23|30|19|0.275|0.35|0.4|V|14|GFV14|3.98721382262E-23|0
2014-10-01 18:30|240.675|240.225|233.85|0.001873|19|22|7|0.275|0.4|0.475|V|14|GFV14|3.98679969571E-23|0
2014-10-01 19:00|240.525|239.875|233.6|0.00271|7|19|3|0.175|0.275|0.075|V|14|GFV14|3.98431493429E-23|0
2014-10-01 19:30|240.55|239.85|233.6|0.002918|3|3|1|0.125|0|0|V|14|GFV14|3.9847290612E-23|0
2014-10-01 20:00|240.575|240|233.8|0.002396|5|8|2|0.1|0.2|0.2|V|14|GFV14|3.9851431881E-23|0
2014-10-01 20:30|240.475|239.925|233.55|0.002292|15|19|19|0.175|0.25|0.3|V|14|GFV14|3.98348668049E-23|0
2014-10-01 21:00|240.6|240|233.7|0.0025|5|11|4|0.125|0.2|0.05|V|14|GFV14|3.985557315E-23|0
2014-10-01 21:30|240.6|240|233.675|0.0025|7|7|2|0.125|0.05|0|V|14|GFV14|3.985557315E-23|0
2014-10-01 22:00|240.7|240|233.725|0.002917|1|5|2|0|0.05|0|V|14|GFV14|3.98721382262E-23|0
2014-10-01 22:30|240.575|239.925|233.6|0.002709|1|6|1|0|0.175|0|V|14|GFV14|3.9851431881E-23|0
2014-10-01 23:00|239.95||||1|||0|||X|14|GFX14|3.98555843695E-23|1
2014-10-01 23:30|240.075||||1|||0|||X|14|GFX14|3.98763468118E-23|0
2014-10-02 00:30|240||||2|||0|||X|14|GFX14|3.98638893464E-23|0
2014-10-02 01:00|240.6|239.925||0.002813|1|5||0|0||V|14|GFV14|3.98638893464E-23|1
2014-10-02 01:30|239.9||||4|||0.025|||X|14|GFX14|3.98597355599E-23|1
2014-10-02 02:00|240.6|239.95||0.002709|1|7||0|0.1||V|14|GFV14|3.98597355599E-23|1
2014-10-02 02:30|240.65|240||0.002708|1|2||0|0||V|14|GFV14|3.9868018963E-23|0
2014-10-02 03:00|240.875|240.2|231.875|0.00281|2|9|1|0.1|0.225|0|V|14|GFV14|3.99052942768E-23|0
2014-10-02 03:30|241.025|240.4|234.075|0.0026|8|22|2|0.175|0.275|0.075|V|14|GFV14|3.9930144486E-23|0
2014-10-02 04:00|240.75|239.975|233.5|0.00323|8|28|46|0.225|0.375|0.45|V|14|GFV14|3.98845857691E-23|0
2014-10-02 04:30|240.8|240.25|233.75|0.002289|2|13|15|0.05|0.275|0.25|V|14|GFV14|3.98928691722E-23|0
2014-10-02 05:00|241.15|240.65|233.825|0.002078|12|51|6|0.475|0.475|0.35|V|14|GFV14|3.99508529936E-23|0
2014-10-02 05:30|241.225|240.675|234.25|0.002285|12|46|17|0.175|0.225|0.15|V|14|GFV14|3.99632780982E-23|0
2014-10-02 06:00|241.175|240.65|234.175|0.002182|4|9|1|0.2|0.125|0|V|14|GFV14|3.99549946952E-23|0
2014-10-02 06:30|241.05|240.55|234.1|0.002079|9|17|33|0.225|0.15|0.2|V|14|GFV14|3.99342861875E-23|0
2014-10-02 07:00|240.4|239.825|233.375|0.002398|33|37|54|0.525|0.725|0.675|V|14|GFV14|3.98266019476E-23|0
2014-10-02 07:30|239.75|239.025|232.65|0.003033|71|122|116|0.65|0.95|0.8|V|14|GFV14|3.97189177077E-23|0
2014-10-02 08:00|240.175|239.5|233.15|0.002818|124|221|111|0.8|0.875|0.875|V|14|GFV14|3.97893266338E-23|0
2014-10-02 08:30|241.2|240.35|234.025|0.003537|170|358|165|0.95|0.925|0.925|V|14|GFV14|3.99591363967E-23|0
2014-10-02 09:00|240.9|240.125|233.875|0.003227|258|422|203|0.875|1|0.75|V|14|GFV14|3.99094359783E-23|0
2014-10-02 09:30|239.95|238.825|232.6|0.004711|331|597|230|1.15|1.575|1.375|V|14|GFV14|3.975205132E-23|0
2014-10-02 10:00|240.1|238.75|232.6|0.005654|279|292|67|0.6|0.65|0.5|V|14|GFV14|3.97769015292E-23|0
2014-10-02 10:30|239.775|238.3|231.925|0.00619|179|316|87|0.45|0.625|0.625|V|14|GFV14|3.97230594093E-23|0
2014-10-02 11:00|240.425|239.35|233.025|0.004491|104|223|133|0.65|1.1|1|V|14|GFV14|3.98307436492E-23|0
2014-10-02 11:30|240.625|239.625|233.05|0.004173|137|209|84|0.525|0.625|0.475|V|14|GFV14|3.98638772614E-23|0
2014-10-02 12:00|240.9|240.025|233.675|0.003645|174|336|114|0.425|0.425|0.475|V|14|GFV14|3.99094359783E-23|0
2014-10-02 12:30|241.05|240.05|233.8|0.004166|163|182|87|0.6|0.75|0.7|V|14|GFV14|3.99342861875E-23|0
2014-10-02 13:00|241|240.225|233.775|0.003226|59|78|51|0.2|0.225|0.125|V|14|GFV14|3.99260027844E-23|0
2014-10-02 13:30|241.075|240.275|233.9|0.00333|18|16|14|0.075|0.15|0.025|V|14|GFV14|3.9938427889E-23|0
2014-10-02 14:00|241.075|240.35|234|0.003016|11|14|12|0.125|0.125|0.15|V|14|GFV14|3.9938427889E-23|0
2014-10-02 14:30|241.2|240.5|234|0.002911|12|42|13|0.025|0.125|0.025|V|14|GFV14|3.99591363967E-23|0
2014-10-02 15:00|241.4|240.55|234.1|0.003534|78|21|33|0.2|0.125|0.075|V|14|GFV14|3.9992270009E-23|0
2014-10-02 15:30|241.425|240.575|234.225|0.003533|12|5|16|0.175|0.1|0.175|V|14|GFV14|3.99964117105E-23|0
2014-10-02 17:00|241.25|240.55||0.00291|1|1||0|0||V|14|GFV14|3.99674197998E-23|0
2014-10-02 17:30|241.9|240.7|234.2|0.004985|17|20|14|0.35|0.3|0.2|V|14|GFV14|4.00751040396E-23|0
2014-10-02 18:00|241.45|240.375|234.05|0.004472|5|7|3|0.325|0.225|0.075|V|14|GFV14|4.0000553412E-23|0
2014-10-02 18:30|241.275|240.2|233.9|0.004475|5|3|2|0.175|0.05|0.025|V|14|GFV14|3.99715615013E-23|0
2014-10-02 19:00|240.325|233.8|232.075|0.027908|5|6|1|0.125|0.2|0|X|14|GFX14|3.99923626886E-23|1
2014-10-02 19:30|240.2||||6|||0.075|||X|14|GFX14|3.99715615013E-23|0
2014-10-02 20:00|241.425|240.25||0.004891|1|5||0|0||V|14|GFV14|3.99715615013E-23|1
2014-10-02 20:30|241.35|240.225|233.8|0.004683|5|7|2|0.1|0.1|0.075|V|14|GFV14|3.99591441166E-23|0
2014-10-02 21:00|240.175||||1|||0|||X|14|GFX14|3.99508270921E-23|1
2014-10-02 21:30|240.325||||2|||0.025|||X|14|GFX14|3.99757781655E-23|0
2014-10-02 22:30|240.225|233.8||0.027481|2|1||0.05|0||X|14|GFX14|3.99591441166E-23|0
2014-10-02 23:00|241.35|240.325||0.004265|1|1||0|0||V|14|GFV14|4.12495270852E-23|1
2014-10-02 23:30|241.275|240.2||0.004475|3|1||0.05|0||V|14|GFV14|4.12367087114E-23|0
2014-10-03 01:30|241.025|240.225|232.325|0.00333|5|8|1|0.25|0.175|0|V|14|GFV14|4.11939807985E-23|0
2014-10-03 03:00|241.025|240.425||0.002496|2|4||0.025|0.2||V|14|GFV14|4.11939807985E-23|0
2014-10-03 03:30|240.225||||1|||0|||X|14|GFX14|4.11597131634E-23|1
2014-10-03 05:00|241.125|240.375||0.00312|1|1||0|0||V|14|GFV14|4.11597131634E-23|1
2014-10-03 05:30|241.125|240.35||0.003224|2|3||0|0.05||V|14|GFV14|4.11597131634E-23|0
2014-10-03 06:00|240.975|240.35|233.9|0.0026|7|6|3|0.125|0.125|0.05|V|14|GFV14|4.11341083652E-23|0
2014-10-03 06:30|240.9|240.2||0.002914|2|8||0|0.075||V|14|GFV14|4.11213059661E-23|0
2014-10-03 07:00|241.5|240.825|234.35|0.002803|40|59|95|0.675|0.65|0.725|V|14|GFV14|4.1223725159E-23|0
2014-10-03 07:30|242.9|242.2|235.85|0.00289|66|228|175|1.475|1.5|1.625|V|14|GFV14|4.14627032759E-23|0
2014-10-03 08:00|242.675|242.125|235.85|0.002272|84|178|69|0.6|0.6|0.25|V|14|GFV14|4.14242960785E-23|0
2014-10-03 08:30|242.15|241.675|235.225|0.001965|179|225|46|0.525|0.6|0.625|V|14|GFV14|4.13346792847E-23|0
2014-10-03 09:00|241|240.45|233.975|0.002287|368|587|212|1.45|1.5|1.375|V|14|GFV14|4.11383758316E-23|0
2014-10-03 09:30|240.05|239.575|233|0.001983|222|490|224|1.425|1.6|1.325|V|14|GFV14|4.09762121094E-23|0
2014-10-03 10:00|240.15|239.8|233.1|0.00146|201|269|120|1.025|1.1|1|V|14|GFV14|4.09932819749E-23|0
2014-10-03 10:30|240.025|239.725|233.35|0.001251|106|134|57|0.875|0.85|0.875|V|14|GFV14|4.09719446431E-23|0
2014-10-03 11:00|240.325|240|233.65|0.001354|85|120|57|0.425|0.6|0.575|V|14|GFV14|4.10231542395E-23|0
2014-10-03 11:30|240.975|240.675|234.275|0.001246|100|128|27|0.95|0.875|0.825|V|14|GFV14|4.11341083652E-23|0
2014-10-03 12:00|240.675|240.5|234.15|0.000728|108|110|60|0.625|0.5|0.45|V|14|GFV14|4.10828987687E-23|0
2014-10-03 12:30|240.925|240.875|234.575|0.000208|323|267|114|1.25|1.125|1|V|14|GFV14|4.11255734325E-23|0
2014-10-03 13:00|240.675|240.55|234.05|0.00052|115|123|86|0.35|0.325|0.35|V|14|GFV14|4.10828987687E-23|0
2014-10-03 13:30|240.725|240.625|234.1|0.000416|15|27|28|0.125|0.15|0.125|V|14|GFV14|4.10914337015E-23|0
2014-10-06 09:00|239.325|239.5|233.1|-0.000731|483|628|201|2.15|1.725|1.575|V|14|GFV14|4.08524555846E-23|0
2014-10-06 09:30|239.7|239.725|233.4|-0.000104|307|390|106|1.2|1.05|0.95|V|14|GFV14|4.09164675802E-23|0
2014-10-06 10:00|240.2|240.45|234.05|-0.00104|66|117|80|0.65|0.7|0.525|V|14|GFV14|4.10018169077E-23|0
2014-10-06 10:30|239.55|239.775|233.4|-0.000938|60|81|59|0.725|0.7|0.6|V|14|GFV14|4.0890862782E-23|0
2014-10-06 11:00|239.4|239.7|233.175|-0.001252|74|96|68|0.3|0.35|0.3|V|14|GFV14|4.08652579837E-23|0
2014-10-06 11:30|239.55|240|233.6|-0.001875|99|140|40|0.8|0.875|0.75|V|14|GFV14|4.0890862782E-23|0
2014-10-06 12:00|239.875|240.225|233.875|-0.001457|36|92|27|0.45|0.6|0.325|V|14|GFV14|4.09463398448E-23|0
2014-10-06 12:30|239.825|240.2|233.825|-0.001561|75|178|87|0.5|0.5|0.525|V|14|GFV14|4.09378049121E-23|0
2014-10-06 13:00|239.9|240.275|233.875|-0.001561|54|67|25|0.2|0.225|0.15|V|14|GFV14|4.09506073112E-23|0
2014-10-06 13:30|239.8|240.05|233.75|-0.001041|14|20|5|0.15|0.225|0.125|V|14|GFV14|4.09335374457E-23|0
2014-10-06 14:00|240.05|240.325|233.9|-0.001144|13|24|17|0.25|0.275|0.25|V|14|GFV14|4.09762121094E-23|0
2014-10-06 14:30|240.575|240.9|234.45|-0.001349|65|81|61|0.475|0.6|0.45|V|14|GFV14|4.10658289033E-23|0
2014-10-06 15:00|240.4|240.8||-0.001661|31|24||0.2|0.125||V|14|GFV14|4.10359566386E-23|0
2014-10-06 15:30|240.375|240.7|234.35|-0.00135|16|15|2|0.225|0.2|0.075|V|14|GFV14|4.10316891723E-23|0
2014-10-06 17:00|241.35|241.275|234.75|0.000311|20|34|17|0.85|0.7|0.65|V|14|GFV14|4.11981203608E-23|0
2014-10-06 17:30|240.825|241.1|234.7|-0.001141|1|28|13|0|0.225|0.05|V|14|GFV14|4.1108503567E-23|0
2014-10-06 18:00|241.025||||7|||0.1|||X|14|GFX14|4.10957157703E-23|1
2014-10-06 18:30|233.1||||1|||0|||H|15|GFH15|4.10957157703E-23|1
2014-10-06 19:00|240.9|241.15|234.65|-0.001037|5|12|1|0.15|0.15|0|V|14|GFV14|4.10957157703E-23|1
2014-10-06 19:30|240.9|241.075|234.65|-0.000726|1|1|1|0|0|0|V|14|GFV14|4.10957157703E-23|0
2014-10-06 20:00|240.85|241.1|234.55|-0.001037|4|9|2|0.025|0.075|0.1|V|14|GFV14|4.1087186149E-23|0
2014-10-06 20:30|240.85|241.1|234.65|-0.001037|1|10|2|0|0.025|0.1|V|14|GFV14|4.1087186149E-23|0
2014-10-06 21:00|240.85|241.1||-0.001037|1|5||0|0||V|14|GFV14|4.1087186149E-23|0
2014-10-06 21:30|240.85|241.1||-0.001037|5|8||0|0||V|14|GFV14|4.1087186149E-23|0
2014-10-06 22:00|240.85|241.175||-0.001348|9|12||0|0.1||V|14|GFV14|4.1087186149E-23|0
2014-10-06 22:30|241|241.175|234.7|-0.000726|3|3|2|0.15|0.1|0|V|14|GFV14|4.11127750131E-23|0
2014-10-06 23:00|240.975|241.075||-0.000415|1|1||0|0||V|14|GFV14|4.11085102024E-23|0
2014-10-06 23:30|240.9||||2|||0.025|||V|14|GFV14|4.10957157703E-23|0
2014-10-07 00:00|241.15|241.125|234.725|0.000104|5|4|1|0.075|0.125|0|V|14|GFV14|4.11383638772E-23|0
2014-10-07 01:00|241.125||||2|||0|||X|14|GFX14|4.11383638772E-23|1
2014-10-07 01:30|241.075|234.55||0.027819|2|2||0|0.025||X|14|GFX14|4.11298333715E-23|0
2014-10-07 03:00|240.925|241.225|234.625|-0.001244|2|3|2|0|0.15|0.075|V|14|GFV14|4.22477301429E-23|1
2014-10-07 03:30|232.925|233.25||-0.001393|1|1||0|0||K|15|GFK15|4.07940824688E-23|1
2014-10-07 04:30|241.075|232.975||0.034768|1|1||0|0||X|14|GFX14|4.216262993E-23|1
2014-10-07 05:30|241.025|232.975||0.034553|24|2||0.075|0.025||X|14|GFX14|4.21538852178E-23|0
2014-10-07 06:00|240.775|240.875|232.9|-0.000415|9|16|1|0.075|0.125|0|V|14|GFV14|4.35651967521E-23|1
2014-10-07 06:30|240.8|240.85||-0.000208|2|3||0.025|0.075||V|14|GFV14|4.35697201865E-23|0
2014-10-07 07:00|241.2|241.475|235.2|-0.001139|25|67|69|0.5|0.65|0.825|V|14|GFV14|4.36420951369E-23|0
2014-10-07 07:30|241.425|241.55|235.075|-0.000517|37|58|25|0.275|0.325|0.25|V|14|GFV14|4.36828060466E-23|0
2014-10-07 08:00|241.675|242.1|235.5|-0.001755|47|175|47|0.4|0.525|0.4|V|14|GFV14|4.37280403906E-23|0
2014-10-07 08:30|241.65|242.5|236.075|-0.003505|162|400|166|1.1|1.05|0.8|V|14|GFV14|4.37235169562E-23|0
2014-10-07 09:00|241.025|241.95|235.525|-0.003823|301|392|130|0.7|0.75|0.7|V|14|GFV14|4.36104310961E-23|0
2014-10-07 09:30|241.4|242.35|235.825|-0.00392|118|367|96|0.975|0.9|0.775|V|14|GFV14|4.36782826122E-23|0
2014-10-07 10:00|241.25|242.075|235.55|-0.003408|96|269|125|0.75|0.725|0.675|V|14|GFV14|4.36511420057E-23|0
2014-10-07 10:30|241.225|242.075|235.625|-0.003511|29|127|41|0.3|0.375|0.3|V|14|GFV14|4.36466185713E-23|0
2014-10-07 11:00|241.575|242.6|235.75|-0.004225|116|314|170|0.725|0.825|0.65|V|14|GFV14|4.3709946653E-23|0
2014-10-07 11:30|241.95|242.7|236.425|-0.00309|99|626|282|0.7|0.775|0.85|V|14|GFV14|4.37777981691E-23|0
2014-10-07 12:00|241.5|242.45|235.95|-0.003918|107|164|99|0.65|0.775|0.725|V|14|GFV14|4.36963763498E-23|0
2014-10-07 12:30|241.475|242.625|235.85|-0.00474|109|204|70|0.425|0.475|0.45|V|14|GFV14|4.36918529154E-23|0
2014-10-07 13:00|241.775|243.025|236.35|-0.005144|29|121|36|0.275|0.625|0.425|V|14|GFV14|4.37461341282E-23|0
2014-10-07 13:30|242.175|243.175|236.475|-0.004112|25|55|7|0.275|0.35|0.3|V|14|GFV14|4.38185090787E-23|0
2014-10-07 14:00|241.825|242.925|236.275|-0.004528|6|57|12|0.4|0.425|0.425|V|14|GFV14|4.37551809971E-23|0
2014-10-07 14:30|241.825|242.7|236.125|-0.003605|7|21|11|0.075|0.375|0.25|V|14|GFV14|4.37551809971E-23|0
2014-10-07 15:00|241.7|242.8|236.2|-0.00453|16|16|12|0.05|0.2|0.25|V|14|GFV14|4.3732563825E-23|0
2014-10-07 15:30|241.8|242.875|234.65|-0.004426|11|16|1|0.2|0.175|0|V|14|GFV14|4.37506575627E-23|0
2014-10-07 17:00|241.7|242.525|236.5|-0.003402|12|32|12|0.35|0.75|0.25|V|14|GFV14|4.3732563825E-23|0
2014-10-07 17:30|242.525|236.2||0.026778|1|1||0|0||X|14|GFX14|4.3732563825E-23|1
2014-10-07 18:30|241.9|242.725|236.1|-0.003399|2|14|4|0|0.175|0.1|V|14|GFV14|4.47879220545E-23|1
2014-10-07 19:00|241.65|242.7|236.025|-0.004326|4|21|2|0.15|0.225|0.1|V|14|GFV14|4.47416344129E-23|0
2014-10-07 19:30|241.675|242.7|236.025|-0.004223|1|1|1|0|0|0|V|14|GFV14|4.4746263177E-23|0
2014-10-07 20:00|242.875||||3|||0.025|||X|14|GFX14|4.47785276849E-23|1
2014-10-07 20:30|242.45|243.55|236.675|-0.004517|7|69|16|0.225|0.625|0.5|V|14|GFV14|4.47785276849E-23|1
2014-10-07 21:00|242.425|243.375||-0.003903|8|12||0.25|0.3||V|14|GFV14|4.47739103898E-23|0
2014-10-07 21:30|242.15|243.275||-0.004624|5|5||0.15|0.1||V|14|GFV14|4.47231201439E-23|0
2014-10-07 22:00|243.5|236.725|235.15|0.02862|4|2|3|0.1|0.05|0|X|14|GFX14|4.47644836298E-23|1
2014-10-07 22:30|243.475|236.725|234.975|0.028514|6|2|1|0.075|0|0|X|14|GFX14|4.4759887687E-23|0
2014-10-07 23:30|243.4||||1|||0|||X|14|GFX14|4.47460998583E-23|0
2014-10-08 00:30|243.375||||1|||0|||X|14|GFX14|4.47415039154E-23|0
2014-10-08 02:00|243.3||||1|||0|||X|14|GFX14|4.47277160868E-23|0
2014-10-08 02:30|243.275||||2|||0|||X|14|GFX14|4.47231201439E-23|0
2014-10-08 03:00|242.175|243.25||-0.004419|1|1||0|0||V|14|GFV14|4.47231201439E-23|1
2014-10-08 03:30|242.1|243.125|236.35|-0.004216|1|4|1|0|0.125|0|V|14|GFV14|4.47092696886E-23|0
2014-10-08 04:00|243.1||||1|||0|||X|14|GFX14|4.47046723344E-23|1
2014-10-08 04:30|242.1|243.15||-0.004318|1|2||0|0.05||V|14|GFV14|4.47046723344E-23|1
2014-10-08 05:30|243.2|236.4||0.028765|1|2||0|0||X|14|GFX14|4.47138651521E-23|1
2014-10-08 06:00|242.15|243.325|236.575|-0.004829|1|3|1|0|0|0|V|14|GFV14|4.58014485896E-23|1
2014-10-08 06:30|242.2|243.5|236.775|-0.005339|3|31|6|0.025|0.175|0.025|V|14|GFV14|4.58109058369E-23|0
2014-10-08 07:00|243.5|236.775|235.475|0.028402|113|17|28|0.25|0.225|0.325|X|14|GFX14|4.58109058369E-23|1
2014-10-08 07:30|242|243.275|236.7|-0.005241|12|89|10|0.175|0.575|0.3|V|14|GFV14|4.68218317497E-23|1
2014-10-08 08:00|241.85|243.1|236.5|-0.005142|27|121|13|0.7|0.75|0.675|V|14|GFV14|4.67928099531E-23|0
2014-10-08 08:30|242.175|243.5|236.975|-0.005441|21|126|68|0.625|0.675|0.6|V|14|GFV14|4.68556905123E-23|0
2014-10-08 09:00|240.9|241.875|235.075|-0.004031|186|593|277|1.625|2.25|2.325|V|14|GFV14|4.66090052417E-23|0
2014-10-08 09:30|241.8|242.55|235.8|-0.003092|41|245|152|1.05|1.05|0.9|V|14|GFV14|4.67831360209E-23|0
2014-10-08 10:00|241.6|242.725|236|-0.004635|103|246|217|0.65|0.675|0.775|V|14|GFV14|4.67444402922E-23|0
2014-10-08 10:30|241.05|242.175|235.425|-0.004645|66|94|86|0.775|0.9|0.75|V|14|GFV14|4.66380270382E-23|0
2014-10-08 11:00|242.3|243.475|236.875|-0.004826|63|353|104|1.25|1.525|1.525|V|14|GFV14|4.68798753427E-23|0
2014-10-08 11:30|241.875|242.95|236.35|-0.004425|78|233|106|1.125|1.225|1.125|V|14|GFV14|4.67976469192E-23|0
2014-10-08 12:00|241.4|242.25|235.6|-0.003509|40|129|75|0.6|0.725|0.65|V|14|GFV14|4.67057445635E-23|0
2014-10-08 12:30|242.3|242.875|236.35|-0.002367|22|176|50|0.775|1.075|0.925|V|14|GFV14|4.68798753427E-23|0
2014-10-08 13:00|242.4|243.075|236.625|-0.002777|13|43|16|0.375|0.375|0.4|V|14|GFV14|4.68992232071E-23|0
2014-10-08 13:30|242.325|243|236.4|-0.002778|3|10|5|0.175|0.325|0.225|V|14|GFV14|4.68847123088E-23|0
2014-10-08 14:00|242.3|243.075|236.3|-0.003188|4|9|1|0.05|0.225|0|V|14|GFV14|4.68798753427E-23|0
2014-10-08 14:30|242.325|243.2|236.325|-0.003598|10|16|1|0.2|0.25|0|V|14|GFV14|4.68847123088E-23|0
2014-10-08 15:00|242.85|243.55|237|-0.002874|59|54|19|0.525|0.525|0.425|V|14|GFV14|4.69862885967E-23|0
2014-10-08 15:30|242.825|243.6|236.95|-0.003181|27|10|10|0.2|0.175|0.15|V|14|GFV14|4.69814516306E-23|0
2014-10-08 17:00|244.4|244.4|237.525|0|95|176|40|1.425|0.975|0.525|V|14|GFV14|4.72861804943E-23|0
2014-10-08 17:30|244|244.2|237.525|-0.000819|12|25|4|0.375|0.4|0.35|V|14|GFV14|4.72087890368E-23|0
2014-10-08 18:00|244.275|244.45|237.675|-0.000716|5|15|1|0.275|0.35|0|V|14|GFV14|4.72619956638E-23|0
2014-10-08 18:30|244.1|244.525|236.35|-0.001738|3|5|2|0.075|0.125|0|V|14|GFV14|4.72281369012E-23|0
2014-10-08 19:00|243.45|244.125|237.575|-0.002765|14|19|4|0.5|0.4|0.075|V|14|GFV14|4.71023757829E-23|0
2014-10-08 19:30|244.3|237.575||0.028307|7|1||0.1|0||X|14|GFX14|4.71361409268E-23|1
2014-10-08 20:00|243.85|244.475|237.725|-0.002556|5|13|8|0.1|0.225|0.175|V|14|GFV14|4.83811342313E-23|1
2014-10-08 20:30|243.975|244.425|237.75|-0.001841|12|8|12|0.15|0.225|0.025|V|14|GFV14|4.84059348947E-23|0
2014-10-08 21:00|244.45|236.275|236.15|0.0346|1|1|1|0|0|0|X|14|GFX14|4.84108858955E-23|1
2014-10-08 21:30|243.875|244.375|237.65|-0.002046|3|12|6|0.25|0.225|0.025|V|14|GFV14|4.99680660153E-23|1
2014-10-08 22:00|243.75|244.15|237.5|-0.001638|2|5|2|0|0.2|0.025|V|14|GFV14|4.99424545002E-23|0
2014-10-08 22:30|243.75|244.15|237.575|-0.001638|1|1|1|0|0|0|V|14|GFV14|4.99424545002E-23|0
2014-10-08 23:00|243.75|244.075|237.425|-0.001332|2|2|1|0|0.05|0|V|14|GFV14|4.99424545002E-23|0
2014-10-08 23:30|244.125||||1|||0|||X|14|GFX14|4.9952685465E-23|1
2014-10-09 00:00|244.075|237.425||0.028009|3|3||0.025|0.025||X|14|GFX14|4.99424545002E-23|0
2014-10-09 01:00|244.15|237.5||0.028|2|3||0.05|0.05||X|14|GFX14|4.99578009474E-23|0
2014-10-09 02:00|244.2|237.525|236|0.028102|5|8|3|0.025|0.025|0.15|X|14|GFX14|4.99680319121E-23|0
2014-10-09 02:30|243.625|244.125|237.525|-0.002048|2|1|1|0.025|0|0|V|14|GFV14|5.12512862839E-23|1
2014-10-09 03:00|243.5|243.975|237.325|-0.001947|8|39|5|0.075|0.425|0.2|V|14|GFV14|5.12249900878E-23|0
2014-10-09 03:30|243.5|243.875|237.2|-0.001538|1|3|5|0|0.05|0|V|14|GFV14|5.12249900878E-23|0
2014-10-09 04:00|243.8||||1|||0|||X|14|GFX14|5.12092366311E-23|1
2014-10-09 05:00|243.9||||1|||0|||X|14|GFX14|5.123024124E-23|0
2014-10-09 05:30|243.625|243.975|237.2|-0.001435|3|9|10|0.075|0.125|0|V|14|GFV14|5.123024124E-23|1
2014-10-09 06:00|243.75|244.275|237.575|-0.002149|2|22|11|0.075|0.4|0.375|V|14|GFV14|5.12565266383E-23|0
2014-10-09 06:30|244.025|244.375|237.625|-0.001432|6|19|7|0.225|0.3|0.075|V|14|GFV14|5.13143545145E-23|0
2014-10-09 07:00|243.8|244.1|237.45|-0.001229|14|19|6|0.225|0.4|0.15|V|14|GFV14|5.12670407976E-23|0
2014-10-09 07:30|243.9|244.4|237.55|-0.002046|13|32|33|0.325|0.35|0.475|V|14|GFV14|5.12880691162E-23|0
2014-10-09 08:00|244|244.65|238.15|-0.002657|78|156|87|0.75|0.475|0.475|V|14|GFV14|5.13090974349E-23|0
2014-10-09 08:30|244|244.625|238.05|-0.002555|42|60|37|0.425|0.3|0.2|V|14|GFV14|5.13090974349E-23|0
2014-10-09 09:00|243.65|244.625|238.25|-0.003986|140|573|255|1.3|1.4|1.25|V|14|GFV14|5.12354983197E-23|0
2014-10-09 09:30|244.9|245.625|239.125|-0.002952|140|306|91|1.175|1.225|1.125|V|14|GFV14|5.14983523024E-23|0
2014-10-09 10:00|244.85|245.4|239.05|-0.002241|159|332|167|0.65|0.625|0.55|V|14|GFV14|5.14878381431E-23|0
2014-10-09 10:30|244.975|245|238.7|-0.000102|104|236|131|0.775|0.975|1.125|V|14|GFV14|5.15141235414E-23|0
2014-10-09 11:00|244.625|244.875|238.325|-0.001021|71|167|56|0.75|0.7|0.8|V|14|GFV14|5.14405244262E-23|0
2014-10-09 11:30|241.775|241.875|235.225|-0.000413|238|715|314|2.825|3.275|3.275|V|14|GFV14|5.08412173455E-23|0
2014-10-09 12:00|242.225|241.75|235.25|0.001965|330|748|341|1.625|1.725|1.575|V|14|GFV14|5.09358447793E-23|0
2014-10-09 12:30|241.95|241.55|235.2|0.001656|107|458|210|1.075|1.25|1.125|V|14|GFV14|5.08780169031E-23|0
2014-10-09 13:00|240.45|240|233.35|0.001875|267|527|313|1.95|1.875|2.125|V|14|GFV14|5.05625921238E-23|0
2014-10-09 13:30|239.775|239.925|233.325|-0.000625|89|22|19|0.85|0.25|0.175|V|14|GFV14|5.04206509731E-23|0
2014-10-09 14:00|239.9|239.925||-0.000104|50|21||0.5|0||V|14|GFV14|5.04469363714E-23|0
2014-10-09 14:30|239.8|239.925|233.325|-0.000521|10|3|13|0.3|0|0|V|14|GFV14|5.04259080528E-23|0
2014-10-09 15:00|240.35|239.925|233.325|0.001771|5|6|12|0.425|0|0|V|14|GFV14|5.05415638052E-23|0
2014-10-09 15:30|240.75|240.375|233.85|0.00156|20|83|74|0.6|0.475|0.525|V|14|GFV14|5.06256770797E-23|0
2014-10-09 17:00|240.65|240.425|233.6|0.000936|10|53|15|0.35|0.55|0.475|V|14|GFV14|5.06046487611E-23|0
2014-10-09 17:30|240.775|240.55|234.075|0.000935|6|16|8|0.15|0.425|0.375|V|14|GFV14|5.06309341593E-23|0
2014-10-09 18:00|240.85|240.825|234.075|0.000104|7|13|3|0.225|0.425|0.075|V|14|GFV14|5.06467053983E-23|0
2014-10-09 18:30|241|240.925|234.225|0.000311|16|17|2|0.325|0.175|0.1|V|14|GFV14|5.06782478762E-23|0
2014-10-09 19:00|241.25|240.9|234.275|0.001453|10|16|18|0.2|0.2|0.125|V|14|GFV14|5.07308186728E-23|0
2014-10-09 19:30|241.1|240.8|234.45|0.001246|3|19|4|0.25|0.2|0|V|14|GFV14|5.06992761948E-23|0
2014-10-09 20:00|241.2|240.725|234.1|0.001973|1|10|7|0|0.1|0.125|V|14|GFV14|5.07203045135E-23|0
2014-10-09 20:30|241|240.55|233.725|0.001871|6|18|13|0.075|0.325|0.375|V|14|GFV14|5.06782478762E-23|0
2014-10-09 21:00|240.85|240.4|233.775|0.001872|6|3|3|0.425|0.1|0|V|14|GFV14|5.06467053983E-23|0
2014-10-09 21:30|240.4|233.725|232.125|0.028559|2|1|1|0|0|0|X|14|GFX14|5.06467053983E-23|1
2014-10-09 22:00|241.025|240.525||0.002079|1|1||0|0||V|14|GFV14|5.22285684827E-23|1
2014-10-09 22:30|240.25||||5|||0.1|||X|14|GFX14|5.21688538737E-23|1
2014-10-09 23:00|240.425||||1|||0|||X|14|GFX14|5.22068540794E-23|0
2014-10-10 00:00|240.925|240.3||0.002601|2|3||0|0.025||V|14|GFV14|5.22068540794E-23|1
2014-10-10 00:30|240.85|240.25|233.625|0.002497|20|29|2|0.05|0.1|0.025|V|14|GFV14|5.21906020755E-23|0
2014-10-10 01:00|240.7|240|233.575|0.002917|1|39|3|0|0.225|0.05|V|14|GFV14|5.21580980675E-23|0
2014-10-10 01:30|240.2|239.65|233.225|0.002295|2|32|10|0.15|0.375|0.25|V|14|GFV14|5.20497513744E-23|0
2014-10-10 02:00|239.85|233.075|231.65|0.029068|7|1|1|0.15|0|0|X|14|GFX14|5.20931895145E-23|1
2014-10-10 02:30|240.45|239.925||0.002188|2|2||0|0.025||V|14|GFV14|5.37415313473E-23|1
2014-10-10 03:00|240.6|240.1|231.95|0.002082|3|6|1|0.1|0.175|0|V|14|GFV14|5.37750569439E-23|0
2014-10-10 03:30|240.125|233.525|231.975|0.028262|1|1|1|0|0|0|X|14|GFX14|5.37806561793E-23|1
2014-10-10 04:00|240.75|240.175|232|0.002394|1|1|1|0|0|0|V|14|GFV14|5.54445689976E-23|1
2014-10-10 04:30|240.7|240.175|233.575|0.002186|1|2|1|0|0|0|V|14|GFV14|5.543305403E-23|0
2014-10-10 05:00|240.225||||2|||0|||X|14|GFX14|5.54445941682E-23|1
2014-10-10 05:30|233.45|232.025|232.25|0.006142|1|2|2|0|0|0|F|15|GFF15|5.54445941682E-23|1
2014-10-10 06:00|240.25|239.8|233.3|0.001877|3|20|7|0.35|0.275|0.35|V|14|GFV14|5.74100366293E-23|1
2014-10-10 06:30|240.275|239.9|233.325|0.001563|2|19|2|0|0.225|0|V|14|GFV14|5.74160106186E-23|0
2014-10-10 07:00|240.425|239.875|233.2|0.002293|2|24|40|0|0.325|0.475|V|14|GFV14|5.7451854554E-23|0
2014-10-10 07:30|240|239.45|232.85|0.002297|28|141|109|0.475|0.8|0.625|V|14|GFV14|5.73502967369E-23|0
2014-10-10 08:00|240|239.575|232.85|0.001774|20|95|107|0|0.4|0.35|V|14|GFV14|5.73502967369E-23|0
2014-10-10 08:30|240.425|239.325|233|0.004596|34|296|137|0.675|0.975|0.7|V|14|GFV14|5.7451854554E-23|0
2014-10-10 09:00|239.5|238.675|232.3|0.003457|68|316|232|0.925|0.975|0.75|V|14|GFV14|5.7230816952E-23|0
2014-10-10 09:30|239.7|238.725|232.375|0.004084|35|292|214|0.45|0.45|0.3|V|14|GFV14|5.7278608866E-23|0
2014-10-10 10:00|240|238.925|232.4|0.004499|32|257|235|0.7|0.575|0.575|V|14|GFV14|5.73502967369E-23|0
2014-10-10 10:30|239.75|238.525|232.3|0.005136|34|213|90|0.575|0.45|0.3|V|14|GFV14|5.72905568445E-23|0
2014-10-10 11:00|239.875|238.525|232.3|0.00566|68|95|23|0.725|0.075|0|V|14|GFV14|5.73204267907E-23|0
2014-10-10 11:30|239.9|238.525|232.3|0.005765|24|110|100|0.35|0.225|0.3|V|14|GFV14|5.73264007799E-23|0
2014-10-10 12:00|240.85|239.7|233.375|0.004798|122|327|232|1.4|1.2|1.2|V|14|GFV14|5.75534123712E-23|0
2014-10-10 12:30|240.3|239.15|233|0.004809|50|294|211|0.675|0.65|0.7|V|14|GFV14|5.74219846078E-23|0
2014-10-10 13:00|240.85|239.675|233.4|0.004902|79|225|181|0.8|0.675|0.55|V|14|GFV14|5.75534123712E-23|0
2014-10-10 13:30|240.625|239.1|232.875|0.006378|17|45|79|0.45|0.575|0.575|V|14|GFV14|5.7499646468E-23|0
2014-10-13 09:00|241.5|240.6|234.6|0.003741|280|949|457|1.15|1.875|1.725|V|14|GFV14|5.77087360915E-23|0
2014-10-13 09:30|241.1|240.025|234.15|0.004479|101|328|184|0.6|0.725|0.725|V|14|GFV14|5.76131522636E-23|0
2014-10-13 10:00|241.025|240|234.15|0.004271|34|372|217|0.275|0.575|0.525|V|14|GFV14|5.75952302959E-23|0
2014-10-13 10:30|240.8|239.675|233.925|0.004694|34|48|106|0.225|0.35|0.425|V|14|GFV14|5.75414643927E-23|0
2014-10-13 11:00|240.7|239.7|233.825|0.004172|68|150|106|0.275|0.45|0.45|V|14|GFV14|5.75175684357E-23|0
2014-10-13 11:30|241.25|240.075|234.25|0.004894|89|130|52|0.5|0.625|0.6|V|14|GFV14|5.76489961991E-23|0
2014-10-13 12:00|241.1|239.925|234.025|0.004897|21|37|61|0.125|0.375|0.35|V|14|GFV14|5.76131522636E-23|0
2014-10-13 12:30|241.4|240.025|234.325|0.005729|43|134|84|0.3|0.525|0.425|V|14|GFV14|5.76848401345E-23|0
2014-10-13 13:00|241.8|240.875|234.975|0.00384|88|123|97|0.475|0.775|0.65|V|14|GFV14|5.77804239624E-23|0
2014-10-13 13:30|241.875|240.575|234.775|0.005404|21|16|21|0.2|0.225|0.15|V|14|GFV14|5.77983459301E-23|0
2014-10-13 14:00|241.85|240.75|234.85|0.004569|9|7|9|0.025|0.15|0.15|V|14|GFV14|5.77923719409E-23|0
2014-10-13 14:30|240.15|234.25|233|0.025187|37|31|1|0.45|0.475|0|X|14|GFX14|5.76483411074E-23|1
2014-10-13 15:00|241.25|240.125|234.375|0.004685|5|31|10|0|0.15|0.125|V|14|GFV14|5.93710236592E-23|1
2014-10-13 15:30|240.25|234.35|232.5|0.025176|4|3|2|0.125|0.175|0|X|14|GFX14|5.94019299703E-23|1
2014-10-13 17:00|241.75|240.15|234.4|0.006663|1|5|2|0|0.15|0.15|V|14|GFV14|6.12776469824E-23|1
2014-10-13 17:30|240.375|234.375||0.0256|11|4||0.275|0.175||X|14|GFX14|6.1335058894E-23|1
2014-10-13 18:00|240.45||||2|||0.1|||X|14|GFX14|6.13541961978E-23|0
2014-10-13 18:30|240.425||||2|||0.025|||X|14|GFX14|6.13478170966E-23|0
2014-10-13 19:00|241.35|240.35|234.55|0.004161|4|11|1|0.05|0.125|0|V|14|GFV14|6.13478170966E-23|1
2014-10-13 19:30|240.3|234.525||0.024624|13|5||0.075|0.05||X|14|GFX14|6.13350549128E-23|1
2014-10-13 20:00|241.35|240.65|234.825|0.002909|2|14|10|0|0.35|0.3|V|14|GFV14|6.31199893539E-23|1
2014-10-13 20:30|240.4|234.525||0.025051|6|3||0.075|0.025||X|14|GFX14|6.30544169569E-23|1
2014-10-13 21:00|240.35|234.45||0.025165|1|1||0|0||X|14|GFX14|6.30413024775E-23|0
2014-10-13 21:30|241.4|240.65|234.525|0.003117|6|3|4|0.1|0.25|0|V|14|GFV14|6.49100892218E-23|1
2014-10-13 22:00|240.65||||1|||0|||X|14|GFX14|6.49100892218E-23|1
2014-10-13 23:30|240.625||||1|||0|||X|14|GFX14|6.4903346017E-23|0
2014-10-14 00:30|240.6||||2|||0|||X|14|GFX14|6.48966028123E-23|0
2014-10-14 01:00|241.35||||2|||0|||V|14|GFV14|6.48966028123E-23|1
2014-10-14 02:30|240.55||||1|||0|||X|14|GFX14|6.48966028123E-23|1
2014-10-14 03:00|240.625|233.15||0.032061|1|1||0|0||X|14|GFX14|6.49168366315E-23|0
2014-10-14 03:30|240.475|234.525||0.02537|1|1||0|0||X|14|GFX14|6.48763689931E-23|0
2014-10-14 04:30|241.35|240.475||0.003639|2|1||0.25|0||V|14|GFV14|6.67643605435E-23|1
2014-10-14 05:00|234.5||||1|||0|||F|15|GFF15|6.51054893334E-23|1
2014-10-14 06:00|240.45||||1|||0|||X|14|GFX14|6.51054893334E-23|1
2014-10-14 06:30|240.35|234.575||0.024619|1|2||0|0.025||X|14|GFX14|6.50784128147E-23|0
2014-10-14 07:00|240.5|234.45||0.025805|9|4||0.175|0.1||X|14|GFX14|6.51190275928E-23|0
2014-10-14 07:30|241.4|239.8|233.875|0.006672|11|30|31|0.175|0.725|0.675|V|14|GFV14|6.70494061033E-23|1
2014-10-14 08:00|241.25|239.7|233.875|0.006466|33|38|19|0.15|0.3|0.175|V|14|GFV14|6.70077432577E-23|0
2014-10-14 08:30|241.2|239.65|233.825|0.006468|39|54|96|0.2|0.425|0.325|V|14|GFV14|6.69938556425E-23|0
2014-10-14 09:00|240.825|239.325|233.7|0.006268|240|323|305|0.925|1.15|0.925|V|14|GFV14|6.68896985286E-23|0
2014-10-14 09:30|240.125|238.2|232.85|0.008081|157|520|204|1.25|1.7|1.65|V|14|GFV14|6.66952719161E-23|0
2014-10-14 10:00|239.325|237.4|231.525|0.008109|179|952|435|1.4|1.025|1.55|V|14|GFV14|6.64730700732E-23|0
2014-10-14 10:30|239.275|237.3|231.6|0.008323|105|316|216|0.55|0.775|0.825|V|14|GFV14|6.6459182458E-23|0
2014-10-14 11:00|238.9|237.15|231.125|0.007379|113|189|179|0.5|0.275|0.475|V|14|GFV14|6.63550253441E-23|0
2014-10-14 11:30|238.8|237.15|231.125|0.006958|43|5|24|0.2|0|0|V|14|GFV14|6.63272501137E-23|0
2014-10-14 12:00|238.675|237.15|231.125|0.006431|41|4|18|0.2|0|0|V|14|GFV14|6.62925310758E-23|0
2014-10-14 12:30|238.7|237.15|231.125|0.006536|52|27|23|0.2|0|0|V|14|GFV14|6.62994748834E-23|0
2014-10-14 13:00|238.45|237.15|231.125|0.005482|83|1|3|0.3|0|0|V|14|GFV14|6.62300368075E-23|0
2014-10-14 13:30|238.45|237.15||0.005482|74|20||0.175|0||V|14|GFV14|6.62300368075E-23|0
2014-10-14 14:00|238.45|237.15||0.005482|9|6||0.15|0||V|14|GFV14|6.62300368075E-23|0
2014-10-14 14:30|238.775||||14|||0.3|||V|14|GFV14|6.63203063061E-23|0
2014-10-14 15:00|238.675||||6|||0.15|||V|14|GFV14|6.62925310758E-23|0
2014-10-14 15:30|238.75|237.15|231.125|0.006747|19|2|24|0.3|0|0|V|14|GFV14|6.63133624986E-23|0
2014-10-14 17:00|238.825|236.525|230.625|0.009724|58|163|112|0.55|0.75|0.725|V|14|GFV14|6.63341939213E-23|0
2014-10-14 17:30|239.025|236.65|230.85|0.010036|4|3|4|0.175|0.075|0.2|V|14|GFV14|6.63897443821E-23|0
2014-10-14 18:00|239.075|236.75|230.825|0.00982|2|13|9|0.025|0.25|0.3|V|14|GFV14|6.64036319972E-23|0
2014-10-14 18:30|238.85|236.5|230.675|0.009937|12|6|7|0.3|0.15|0.225|V|14|GFV14|6.63411377289E-23|0
2014-10-14 19:00|238.925|236.575|230.725|0.009933|8|15|5|0.275|0.225|0.275|V|14|GFV14|6.63619691517E-23|0
2014-10-14 19:30|238.7|236.35|230.5|0.009943|12|19|8|0.225|0.2|0.2|V|14|GFV14|6.62994748834E-23|0
2014-10-14 20:00|236.375||||4|||0.1|||X|14|GFX14|6.63064877324E-23|1
2014-10-14 20:30|236.275|230.5|228.7|0.025054|7|10|1|0.2|0.125|0|X|14|GFX14|6.62784363362E-23|0
2014-10-14 21:00|238.675|236.3|230.525|0.010051|2|3|6|0|0.05|0.025|V|14|GFV14|6.86290923755E-23|1
2014-10-14 21:30|236.275|230.55||0.024832|3|1||0.025|0||X|14|GFX14|6.86218315744E-23|1
2014-10-14 22:00|238.45|236.15|230.25|0.00974|16|11|20|0.225|0.175|0.125|V|14|GFV14|7.0973219427E-23|1
2014-10-14 22:30|238.6|236.15|228.5|0.010375|1|6|1|0|0|0|V|14|GFV14|7.10178660318E-23|0
2014-10-14 23:00|238.45|236.275|230.275|0.009205|7|6|9|0.15|0.05|0.025|V|14|GFV14|7.0973219427E-23|0
2014-10-14 23:30|238.45|236.25|230.25|0.009312|4|18|2|0|0.05|0|V|14|GFV14|7.0973219427E-23|0
2014-10-15 00:00|236.25|230.25|228.525|0.026059|5|1|1|0.025|0|0|X|14|GFX14|7.0973219427E-23|1
2014-10-15 00:30|238.6|236.5|230.675|0.008879|2|4|10|0|0.225|0.15|V|14|GFV14|7.35470582206E-23|1
2014-10-15 01:00|236.375|230.375||0.026044|1|7||0|0.125||X|14|GFX14|7.35081855683E-23|1
2014-10-15 01:30|238.575|236.55|230.5|0.008561|1|8|5|0|0.175|0.125|V|14|GFV14|7.61246462157E-23|1
2014-10-15 02:00|238.55|236.4|230.4|0.009095|1|27|22|0|0.15|0.15|V|14|GFV14|7.61166692016E-23|0
2014-10-15 03:00|236.3||||4|||0.15|||X|14|GFX14|7.60844709489E-23|1
2014-10-15 03:30|236.275|230.275||0.026056|1|1||0|0||X|14|GFX14|7.60764213858E-23|0
2014-10-15 04:00|236.4||||1|||0|||X|14|GFX14|7.61166692016E-23|0
2014-10-15 04:30|236.45|230.525|228.85|0.025702|7|3|5|0.075|0.05|0.05|X|14|GFX14|7.61327683279E-23|0
2014-10-15 05:00|238.525|236.4||0.008989|3|3||0.2|0.075||V|14|GFV14|7.87748338159E-23|1
2014-10-15 05:30|238.625|236.125|230.175|0.010588|1|13|7|0|0.225|0.2|V|14|GFV14|7.88078596345E-23|0
2014-10-15 06:00|238.75|236.25|230.55|0.010582|9|33|11|0.325|0.5|0.4|V|14|GFV14|7.88491419077E-23|0
2014-10-15 06:30|238.575|236.425|230.575|0.009094|3|29|3|0.15|0.325|0.175|V|14|GFV14|7.87913467252E-23|0
2014-10-15 07:00|237.5|235.125|229.175|0.010101|89|184|119|1.15|1.3|1.25|V|14|GFV14|7.84363191752E-23|0
2014-10-15 07:30|236.8|234.9|228.7|0.008089|56|258|70|0.625|0.55|0.55|V|14|GFV14|7.8205138445E-23|0
2014-10-15 08:00|237.225|235.2|229.025|0.00861|106|294|172|1.05|1.575|1.45|V|14|GFV14|7.83454981741E-23|0
2014-10-15 08:30|236.65|234.3|228.5|0.01003|110|479|248|0.65|0.9|0.9|V|14|GFV14|7.81555997171E-23|0
2014-10-15 09:00|236.75|234.15|228.125|0.011104|243|485|317|0.95|0.55|0.65|V|14|GFV14|7.81886255357E-23|0
2014-10-15 09:30|236.9|234.15|228.125|0.011745|107|16|2|0.55|0|0|V|14|GFV14|7.82381642636E-23|0
2014-10-15 10:00|237.5|234.15|228.125|0.014307|169|32|41|1|0|0|V|14|GFV14|7.84363191752E-23|0
2014-10-15 10:30|240|235.475|229.475|0.019216|333|666|315|3.6|1.375|1.4|V|14|GFV14|7.92619646402E-23|0
2014-10-15 11:00|238.525|234.15|228.125|0.018685|122|473|243|1.875|1.5|1.55|V|14|GFV14|7.87748338159E-23|0
2014-10-15 11:30|238.15|234.15|228.125|0.017083|126|71|55|0.625|0.25|0.175|V|14|GFV14|7.86509869961E-23|0
2014-10-15 12:00|236.775|234.15|228.125|0.011211|232|15|2|1.425|0|0|V|14|GFV14|7.81968819904E-23|0
2014-10-15 12:30|237.225|234.15|228.125|0.013133|152|6|11|0.775|0|0|V|14|GFV14|7.83454981741E-23|0
2014-10-15 13:00|237.35|234.15|228.125|0.013666|35|10|5|0.6|0|0|V|14|GFV14|7.83867804473E-23|0
2014-10-15 13:30|237.5||||6|||0.25|||V|14|GFV14|7.84363191752E-23|0
2014-10-15 14:00|237.25||||16|||0.25|||V|14|GFV14|7.83537546287E-23|0
2014-10-15 14:30|236.925|234.15||0.011851|31|12||0.575|0||V|14|GFV14|7.82464207183E-23|0
2014-10-15 15:00|237.35||||1|||0|||V|14|GFV14|7.83867804473E-23|0
2014-10-15 15:30|237.2||||36|||0.3|||V|14|GFV14|7.83372417194E-23|0
2014-10-15 17:00|237.225|232.525|226.225|0.020213|71|207|131|0.925|1.325|1.3|V|14|GFV14|7.83454981741E-23|0
2014-10-15 17:30|237.175|232.675|226.65|0.01934|8|138|68|0.125|0.575|0.65|V|14|GFV14|7.83289852648E-23|0
2014-10-15 18:00|237.95|232.6|226.2|0.023001|61|95|21|1.05|0.65|0.35|V|14|GFV14|7.85849353589E-23|0
2014-10-15 18:30|237.1|232.1|225.975|0.021542|20|106|30|0.7|0.875|0.45|V|14|GFV14|7.83042159008E-23|0
2014-10-15 19:00|237.35|232.3|226.15|0.021739|5|45|42|0.2|0.275|0.25|V|14|GFV14|7.83867804473E-23|0
2014-10-15 19:30|237.2|232.475|226.025|0.020325|6|25|5|0.375|0.25|0.175|V|14|GFV14|7.83372417194E-23|0
2014-10-15 20:00|237.675|232.55|226.625|0.022038|4|18|11|0.475|0.4|0.275|V|14|GFV14|7.84941143578E-23|0
2014-10-15 20:30|232.65|226.55|224.7|0.026926|20|15|1|0.2|0.25|0|X|14|GFX14|7.85278680083E-23|1
2014-10-15 21:00|237.95|232.875|226.6|0.021793|4|22|19|0.175|0.125|0.2|V|14|GFV14|8.2479391713E-23|1
2014-10-15 21:30|232.625|226.5||0.027042|17|3||0.175|0.025||X|14|GFX14|8.23908470091E-23|1
2014-10-15 22:00|237.75|232.65|226.5|0.021921|2|8|2|0|0.125|0|V|14|GFV14|8.64831076221E-23|1
2014-10-15 22:30|237.75|232.6|226.35|0.022141|1|5|7|0|0.05|0.15|V|14|GFV14|8.64831076221E-23|0
2014-10-15 23:00|237.75|232.675|226.675|0.021812|5|12|4|0.025|0.05|0.1|V|14|GFV14|8.64831076221E-23|0
2014-10-15 23:30|237.825|232.8|226.825|0.021585|2|5|12|0.075|0.15|0.2|V|14|GFV14|8.65103893595E-23|0
2014-10-16 00:00|232.925|226.975|225.25|0.026214|7|4|10|0.2|0.075|0.275|X|14|GFX14|8.65568403847E-23|1
2014-10-16 00:30|237.6|232.975|227|0.019852|2|7|7|0.225|0.05|0.025|V|14|GFV14|9.06086805834E-23|1
2014-10-16 01:00|232.95|227.1|225.425|0.02576|8|8|6|0.075|0.075|0.2|X|14|GFX14|9.05989575787E-23|1
2014-10-16 01:30|237.85|233.2|227.4|0.01994|2|16|20|0.025|0.325|0.3|V|14|GFV14|9.48875476006E-23|1
2014-10-16 02:00|238|233.3|227.525|0.020146|1|1|24|0|0|0.225|V|14|GFV14|9.49473883916E-23|0
2014-10-16 02:30|233.35|227.6|225.925|0.025264|2|1|7|0|0|0.125|X|14|GFX14|9.49677371675E-23|1
2014-10-16 03:00|238|233.325|227.575|0.020036|1|3|18|0|0.05|0.05|V|14|GFV14|9.93072119766E-23|1
2014-10-16 03:30|233.35|227.725|226|0.024701|7|15|6|0.125|0.125|0.025|X|14|GFX14|9.9317852415E-23|1
2014-10-16 04:00|233.5|227.75|226|0.025247|17|18|11|0.1|0.125|0.075|X|14|GFX14|9.93816950457E-23|0
2014-10-16 04:30|233.575|227.85|226.15|0.025126|28|33|10|0.225|0.15|0.175|X|14|GFX14|9.9413616361E-23|0
2014-10-16 05:00|233.55|227.7|226.025|0.025692|6|20|1|0.075|0.15|0|X|14|GFX14|9.94029759225E-23|0
2014-10-16 05:30|233.525|227.75|225.875|0.025357|12|18|1|0.275|0.125|0|X|14|GFX14|9.93923354841E-23|0
2014-10-16 06:00|237.625|232.3|226.425|0.022923|2|36|20|0|0.95|1.125|V|14|GFV14|1.03701882412E-22|1
2014-10-16 06:30|232.325|226.5|224.325|0.025717|13|6|2|0.225|0.1|0.125|X|14|GFX14|1.03713042753E-22|1
2014-10-16 07:00|238.55|234.2|227.975|0.018574|22|133|55|0.55|1.75|1.425|V|14|GFV14|1.09230668206E-22|1
2014-10-16 07:30|237.825|233.375|227.15|0.019068|14|235|190|0.8|1.75|1.725|V|14|GFV14|1.0889869489E-22|0
2014-10-16 08:00|238.425|233.8|227.575|0.019782|37|161|94|0.625|0.925|0.8|V|14|GFV14|1.09173431427E-22|0
2014-10-16 08:30|238.5|234.35|228.05|0.017709|94|318|206|0.55|0.925|0.9|V|14|GFV14|1.09207773495E-22|0
2014-10-16 09:00|238.8|234.85|228.65|0.016819|204|647|437|1.125|1.375|1.1|V|14|GFV14|1.09345141763E-22|0
2014-10-16 09:30|238.65|234.75|228.8|0.016613|157|263|301|0.875|0.725|0.575|V|14|GFV14|1.09276457629E-22|0
2014-10-16 10:00|238.15|234.975|228.95|0.013512|87|293|343|0.45|0.825|0.85|V|14|GFV14|1.09047510515E-22|0
2014-10-16 10:30|238.7|235.775|229.925|0.012406|104|306|429|1.025|0.9|1.125|V|14|GFV14|1.0929935234E-22|0
2014-10-16 11:00|238.775|235.6|229.725|0.013476|43|194|218|0.35|0.425|0.4|V|14|GFV14|1.09333694407E-22|0
2014-10-16 11:30|239.25|236.525|230.65|0.011521|125|331|380|0.875|1.2|1.225|V|14|GFV14|1.09551194166E-22|0
2014-10-16 12:00|239.8|236.9|231.125|0.012241|79|291|185|0.625|1.05|0.775|V|14|GFV14|1.09803035992E-22|0
2014-10-16 12:30|239.95|237.125|231.125|0.011914|229|400|98|0.65|0.55|0.125|V|14|GFV14|1.09871720126E-22|0
2014-10-16 13:00|240.25|237.15|231.125|0.013072|36|40|2|0.5|0.075|0|V|14|GFV14|1.10009088394E-22|0
2014-10-16 13:30|240.1|237.15|229.025|0.012439|14|28|8|0.225|0.025|0.275|V|14|GFV14|1.0994040426E-22|0
2014-10-16 14:00|239.925|236.8|231.075|0.013197|12|56|132|0.225|0.4|0.175|V|14|GFV14|1.0986027277E-22|0
2014-10-16 14:30|240.175|236.85|231.125|0.014038|5|14|32|0.05|0.175|0.075|V|14|GFV14|1.09974746327E-22|0
2014-10-16 15:00|240.15|236.925|231.125|0.013612|5|24|8|0.025|0.175|0.1|V|14|GFV14|1.09963298972E-22|0
2014-10-16 15:30|239.825|236.75|230.9|0.012988|2|20|19|0.175|0.175|0.15|V|14|GFV14|1.09814483347E-22|0
2014-10-16 17:00|239.025|235.825|229.95|0.013569|12|73|74|0.175|1.5|1.525|V|14|GFV14|1.09448167964E-22|0
2014-10-16 17:30|236.275|229.95|227.85|0.027506|21|22|9|0.55|0.25|0|X|14|GFX14|1.09657016372E-22|1
2014-10-16 18:00|239.675|235.85|230|0.016218|5|12|7|0.575|0.3|0.3|V|14|GFV14|1.14294609258E-22|1
2014-10-16 18:30|239.25|235.7|230|0.015062|21|12|8|0.925|0.45|0.15|V|14|GFV14|1.14091938103E-22|0
2014-10-16 19:00|239.2|235.6|229.725|0.01528|2|13|3|0|0.275|0.225|V|14|GFV14|1.14068094438E-22|0
2014-10-16 19:30|235.25|229.4|227.275|0.025501|26|10|3|0.45|0.6|0.225|X|14|GFX14|1.13898638441E-22|1
2014-10-16 20:00|239.2|235.425|229.3|0.016035|5|3|8|0.05|0|0.175|V|14|GFV14|1.18764404163E-22|1
2014-10-16 20:30|239.2|235.1|229.175|0.017439|4|29|7|0|0.175|0.05|V|14|GFV14|1.18764404163E-22|0
2014-10-16 21:00|235.075|229.1|227.025|0.02608|9|9|2|0.15|0.15|0.075|X|14|GFX14|1.18751775026E-22|1
2014-10-16 21:30|235.075|229|226.825|0.026528|8|3|1|0.075|0.05|0|X|14|GFX14|1.18751775026E-22|0
2014-10-16 22:00|238.825|234.525|228.8|0.018335|3|29|11|0.025|0.575|0.2|V|14|GFV14|1.23846692885E-22|1
2014-10-16 22:30|234.675|228.675|226.5|0.026238|2|6|1|0.1|0.425|0|X|14|GFX14|1.23925904073E-22|1
2014-10-16 23:00|235.325|229.15||0.026947|24|13||0.55|0.05||X|14|GFX14|1.24269152555E-22|0
2014-10-16 23:30|238.15|235.2|228.825|0.012543|15|8|1|0.675|0.325|0|V|14|GFV14|1.29149896055E-22|1
2014-10-17 00:30|234.95|229.3||0.02464|7|4||0.45|0.45||X|14|GFX14|1.2901261938E-22|1
2014-10-17 01:30|235.175||||2|||0.175|||X|14|GFX14|1.29136168388E-22|0
2014-10-17 02:00|235.175|229.2||0.026069|2|2||0.025|0.1||X|14|GFX14|1.29136168388E-22|0
2014-10-17 02:30|235.325|229.425||0.025716|4|3||0.175|0.125||X|14|GFX14|1.29218534393E-22|0
2014-10-17 03:00|235.375|229.375||0.026158|3|1||0.025|0||X|14|GFX14|1.29245989728E-22|0
2014-10-17 03:30|235.1|229.225||0.02563|8|3||0.275|0.2||X|14|GFX14|1.29094985385E-22|0
2014-10-17 04:00|234.75|228.85|226.925|0.025781|8|5|1|0.25|0.325|0|X|14|GFX14|1.2890279804E-22|0
2014-10-17 04:30|234.725|228.8||0.025896|3|7||0.025|0.05||X|14|GFX14|1.28889070372E-22|0
2014-10-17 05:00|234.6|228.85||0.025126|4|2||0.15|0||X|14|GFX14|1.28820432035E-22|0
2014-10-17 05:30|234.625|228.875|226.85|0.025123|3|1|1|0.125|0|0|X|14|GFX14|1.28834159702E-22|0
2014-10-17 06:00|234.85|228.95|226.5|0.02577|6|7|1|0.175|0.1|0|X|14|GFX14|1.2895770871E-22|0
2014-10-17 06:30|235.45|229.75|227.675|0.02481|31|25|7|0.975|0.975|0.625|X|14|GFX14|1.29287172731E-22|0
2014-10-17 07:00|235.6|229.875||0.024905|11|10||0.325|0.325||X|14|GFX14|1.29369538736E-22|0
2014-10-17 07:30|239.975|236.1|230.325|0.016413|8|115|122|0.4|0.775|0.75|V|14|GFV14|1.35053638099E-22|1
2014-10-17 08:00|238.975|235.675|230.1|0.014002|5|73|56|0.25|0.525|0.35|V|14|GFV14|1.34490855984E-22|0
2014-10-17 08:30|239.4|235.625|230.025|0.016021|29|117|118|0.45|0.35|0.375|V|14|GFV14|1.34730038383E-22|0
2014-10-17 09:00|239.25|235.6|229.95|0.015492|56|288|391|0.625|0.65|0.75|V|14|GFV14|1.34645621066E-22|0
2014-10-17 09:30|239.25|235.75|229.9|0.014846|59|114|165|0.6|0.55|0.575|V|14|GFV14|1.34645621066E-22|0
2014-10-17 10:00|238.8|235|229.075|0.01617|69|100|171|0.975|0.925|0.975|V|14|GFV14|1.34392369114E-22|0
2014-10-17 10:30|237.85|234.425|228.55|0.01461|140|271|323|0.925|0.825|0.925|V|14|GFV14|1.33857726105E-22|0
2014-10-17 11:00|238|234.15|228.125|0.016442|177|300|431|0.725|0.325|0.525|V|14|GFV14|1.33942143422E-22|0
2014-10-17 11:30|238.65|234.475|228.45|0.017806|43|154|264|0.6|0.325|0.425|V|14|GFV14|1.34307951797E-22|0
2014-10-17 12:00|238.2|234.15|228.125|0.017297|29|143|141|0.5|0.4|1|V|14|GFV14|1.34054699845E-22|0
2014-10-17 12:30|238.85|234.15|228.125|0.020073|80|14|76|0.65|0|0.075|V|14|GFV14|1.3442050822E-22|0
2014-10-17 13:00|238.5|234.15|228.2|0.018578|30|36|88|0.175|0|0.225|V|14|GFV14|1.34223534479E-22|0
2014-10-17 13:30|238.5|234.15|228.125|0.018578|4|5|35|0.025|0|0.125|V|14|GFV14|1.34223534479E-22|0
2014-10-20 09:00|239.85|236.125|230.475|0.015776|137|735|481|2|3.625|3.475|V|14|GFV14|1.34983290335E-22|0
2014-10-20 09:30|240.6|237.075|231.125|0.014869|123|537|359|1.025|0.875|0.725|V|14|GFV14|1.35405376921E-22|0
2014-10-20 10:00|240.7|236.75|230.85|0.016684|63|327|275|0.825|0.825|0.775|V|14|GFV14|1.35461655133E-22|0
2014-10-20 10:30|240.8|236.8|230.85|0.016892|42|132|71|0.3|0.475|0.325|V|14|GFV14|1.35517933344E-22|0
2014-10-20 11:00|240.95|236.8|231|0.017525|65|190|122|0.325|0.375|0.275|V|14|GFV14|1.35602350662E-22|0
2014-10-20 11:30|240.825|237.05|231.125|0.015925|117|192|72|0.25|0.25|0.225|V|14|GFV14|1.35532002897E-22|0
2014-10-20 12:00|241.05|236.95|231.125|0.017303|90|58|4|0.175|0.25|0|V|14|GFV14|1.35658628873E-22|0
2014-10-20 12:30|241|236.7|231.125|0.018166|82|128|108|0.4|0.4|0.075|V|14|GFV14|1.35630489767E-22|0
2014-10-20 13:00|240.9|236.95|231.125|0.01667|16|42|37|0.2|0.25|0.15|V|14|GFV14|1.35574211556E-22|0
2014-10-20 13:30|240.55|236.7|230.85|0.016265|10|70|13|0.5|0.425|0.275|V|14|GFV14|1.35377237816E-22|0
2014-10-20 14:00|240.6|236.775|230.85|0.016155|7|8|2|0.225|0.2|0.075|V|14|GFV14|1.35405376921E-22|0
2014-10-20 14:30|240.525|236.475|230.7|0.017127|18|43|26|0.125|0.175|0.225|V|14|GFV14|1.35363168263E-22|0
2014-10-20 15:00|240.5|236.5|230.6|0.016913|8|69|10|0.075|0.2|0.25|V|14|GFV14|1.3534909871E-22|0
2014-10-20 15:30|240.5|236.4|230.725|0.017343|3|31|13|0.075|0.35|0.3|V|14|GFV14|1.3534909871E-22|0
2014-10-20 17:00|240.175|236.825|230.85|0.014145|8|24|11|0.45|0.725|0.25|V|14|GFV14|1.35166194522E-22|0
2014-10-20 17:30|236.2|230.85||0.023175|6|7||0.425|0.1||X|14|GFX14|1.34809480191E-22|1
2014-10-20 18:00|240.1|236.125|230.375|0.016834|2|10|10|0.025|0.05|0.025|V|14|GFV14|1.40211202919E-22|1
2014-10-20 18:30|239.525|236.15|228.1|0.014292|4|4|1|0.525|0.275|0|V|14|GFV14|1.39875420155E-22|0
2014-10-20 19:00|236.4||||6|||0.075|||X|14|GFX14|1.40023499151E-22|1
2014-10-20 19:30|239.525|236.5|230.725|0.012791|2|9|2|0.025|0.25|0.025|V|14|GFV14|1.40023499151E-22|1
2014-10-20 20:00|239.675|236.6|230.85|0.012997|10|4|1|0.15|0.1|0|V|14|GFV14|1.40111187388E-22|0
2014-10-20 20:30|240.25|236.625|230.925|0.01532|6|6|1|0.15|0.2|0|V|14|GFV14|1.40447325628E-22|0
2014-10-20 21:00|236.55|228.75||0.034098|18|2||0.275|0.25||X|14|GFX14|1.40402809836E-22|1
2014-10-20 21:30|236.8|230.825|228.825|0.025885|7|1|4|0.325|0|0.05|X|14|GFX14|1.40551195811E-22|0
2014-10-20 22:30|236.65|230.925||0.024792|3|3||0.125|0.025||X|14|GFX14|1.40462164226E-22|0
2014-10-20 23:00|239.55|236.675|230.95|0.012147|1|2|4|0|0|0|V|14|GFV14|1.45708396407E-22|1
2014-10-20 23:30|236.825|231.1||0.024773|3|6||0.025|0.15||X|14|GFX14|1.45800743547E-22|1
2014-10-21 01:30|239.575||||1|||0|||V|14|GFV14|1.51147612009E-22|1
2014-10-21 02:00|236.5|230.9||0.024253|2|1||0.05|0||X|14|GFX14|1.51147612009E-22|1
2014-10-21 02:30|240.5|236.425||0.017236|3|10||0.025|0.2||V|14|GFV14|1.57431791634E-22|1
2014-10-21 03:00|240.55||||5|||0.05|||V|14|GFV14|1.57464521736E-22|0
2014-10-21 03:30|240.6||||5|||0.05|||V|14|GFV14|1.57497251838E-22|0
2014-10-21 04:00|240.6||||5|||0|||V|14|GFV14|1.57497251838E-22|0
2014-10-21 04:30|240.625|236.6|230.95|0.017012|5|1|1|0.025|0|0|V|14|GFV14|1.57513616889E-22|0
2014-10-21 05:00|240.625|236.15|230.575|0.01895|2|7|17|0|0.425|0.125|V|14|GFV14|1.57513616889E-22|0
2014-10-21 05:30|236.125|230.6||0.023959|11|12||0.175|0||X|14|GFX14|1.57496941723E-22|1
2014-10-21 06:00|236.275|230.45||0.025277|11|2||0.15|0.025||X|14|GFX14|1.57596992719E-22|0
2014-10-21 06:30|236.1|230.45|228.475|0.024517|11|4|1|0.175|0|0|X|14|GFX14|1.57480266558E-22|0
2014-10-21 07:00|239.725|236.05|230.475|0.015569|1|10|4|0|0.125|0.075|V|14|GFV14|1.63818428729E-22|1
2014-10-21 07:30|239.4|234.8|229|0.019591|34|157|122|0.3|1.8|1.775|V|14|GFV14|1.63596336793E-22|0
2014-10-21 08:00|239.525|235.1|229.3|0.018822|11|68|55|0.4|0.6|0.7|V|14|GFV14|1.63681756768E-22|0
2014-10-21 08:30|239.975|235.8|229.95|0.017706|27|99|73|0.475|0.9|0.725|V|14|GFV14|1.63989268679E-22|0
2014-10-21 09:00|239.8|236.425|230.7|0.014275|51|228|276|0.375|0.825|0.875|V|14|GFV14|1.63869680714E-22|0
2014-10-21 09:30|240.35|237.45|231.8|0.012213|155|540|417|0.95|1.8|1.725|V|14|GFV14|1.64245528605E-22|0
2014-10-21 10:00|240.375|236.85|231.175|0.014883|36|210|201|0.375|1.2|1.2|V|14|GFV14|1.642626126E-22|0
2014-10-21 10:30|240.075|235.625|229.9|0.018886|68|293|299|0.55|1.95|1.925|V|14|GFV14|1.6405760466E-22|0
2014-10-21 11:00|239.95|235|229.3|0.021064|78|178|207|0.4|0.825|0.725|V|14|GFV14|1.63972184684E-22|0
2014-10-21 11:30|239|234.1|228.375|0.020931|70|229|403|0.95|1.1|1.15|V|14|GFV14|1.63322992872E-22|0
2014-10-21 12:00|238.875|234.075|228.45|0.020506|121|292|825|0.575|0.5|0.575|V|14|GFV14|1.63237572896E-22|0
2014-10-21 12:30|238.95|234.025|228.275|0.021045|59|98|221|0.275|0.375|0.5|V|14|GFV14|1.63288824881E-22|0
2014-10-21 13:00|239.2|234.1|228.3|0.021786|21|47|178|0.3|0.35|0.375|V|14|GFV14|1.63459664832E-22|0
2014-10-21 13:30|239.3|234.2|228.4|0.021776|17|22|67|0.2|0.15|0.3|V|14|GFV14|1.63528000812E-22|0
2014-10-21 14:00|239.4|234.4|228.575|0.021331|5|11|14|0.025|0.125|0.125|V|14|GFV14|1.63596336793E-22|0
2014-10-21 14:30|239.25|234.35|228.5|0.020909|1|2|2|0|0.05|0.125|V|14|GFV14|1.63493832822E-22|0
2014-10-21 15:00|239.15|234.2|228.425|0.021136|1|5|5|0|0.075|0.125|V|14|GFV14|1.63425496842E-22|0
2014-10-21 15:30|239.325|234.15|228.375|0.022101|4|19|24|0.05|0.1|0.1|V|14|GFV14|1.63545084808E-22|0
2014-10-21 17:00|239.1|234|228.35|0.021795|5|11|5|0.4|0|0.15|V|14|GFV14|1.63391328852E-22|0
2014-10-21 17:30|234.025|228.225||0.025414|8|4||0.15|0.15||X|14|GFX14|1.6340878519E-22|1
2014-10-21 18:00|239.125|234.025|228.275|0.021793|6|8|1|0.5|0.125|0|V|14|GFV14|1.71213170155E-22|1
2014-10-21 18:30|233.875||||2|||0|||X|14|GFX14|1.71103429847E-22|1
2014-10-21 19:00|234.1|228.4||0.024956|3|5||0.1|0.225||X|14|GFX14|1.71268040309E-22|0
2014-10-21 19:30|233.95|228.2|226.15|0.025197|3|1|1|0.15|0|0|X|14|GFX14|1.71158300001E-22|0
2014-10-21 20:00|234||||1|||0|||X|14|GFX14|1.71194880104E-22|0
2014-10-21 20:30|234.05|228.35|226.175|0.024962|10|2|1|0.15|0|0|X|14|GFX14|1.71231460206E-22|0
2014-10-21 21:00|239.15|234.1|228.3|0.021572|1|5|1|0|0.1|0|V|14|GFV14|1.79329992154E-22|1
2014-10-21 22:00|234.15|226.25||0.034917|9|1||0|0||X|14|GFX14|1.7936829416E-22|1
2014-10-21 22:30|234.2|228.275|226.25|0.025956|4|3|1|0.075|0.075|0|X|14|GFX14|1.79406596166E-22|0
2014-10-21 23:00|228.35|226.25||0.009282|1|1||0|0||F|15|GFF15|1.79465540399E-22|1
2014-10-21 23:30|234.05|228.275|226.175|0.025298|5|2|1|0.075|0.025|0|X|14|GFX14|1.85652639692E-22|1
2014-10-22 00:00|234.05||||1|||0|||X|14|GFX14|1.85652639692E-22|0
2014-10-22 00:30|233.875|228.15||0.025093|5|3||0.125|0||X|14|GFX14|1.85513826567E-22|0
2014-10-22 01:00|238.9|233.9|228.125|0.021377|2|2|6|0|0|0.05|V|14|GFV14|1.94254890058E-22|1
2014-10-22 01:30|233.875||||1|||0|||X|14|GFX14|1.94234127458E-22|1
2014-10-22 02:30|238.85|228.2||0.04667|1|2||0|0.05||V|14|GFV14|1.94234127458E-22|1
2014-10-22 03:00|233.95|228.15|226.125|0.025422|1|2|1|0|0.075|0|X|14|GFX14|1.99128282729E-22|1
2014-10-22 05:00|233.95|228.175||0.02531|1|3||0|0.025||X|14|GFX14|1.99128282729E-22|0
2014-10-22 05:30|234.075|228.3|226.225|0.025296|5|10|2|0.075|0.075|0.075|X|14|GFX14|1.99234677409E-22|0
2014-10-22 06:00|233.925|228.225|226.325|0.024975|4|4|3|0.225|0.15|0.025|X|14|GFX14|1.99107003793E-22|0
2014-10-22 06:30|238.425|233.4|227.65|0.02153|18|43|25|0.4|0.475|0.525|V|14|GFV14|2.08005640834E-22|1
2014-10-22 07:00|238.25|233.6|227.75|0.019906|28|40|96|0.2|0.375|0.5|V|14|GFV14|2.0785296814E-22|0
2014-10-22 07:30|239.375|235.325|229.55|0.01721|14|180|141|0.35|2.35|2.4|V|14|GFV14|2.08834435461E-22|0
2014-10-22 08:00|239.2|235.525|229.75|0.015603|17|184|150|1.05|1.1|1.275|V|14|GFV14|2.08681762766E-22|0
2014-10-22 08:30|239|234.975|229.1|0.017129|8|110|65|0.025|0.975|0.875|V|14|GFV14|2.08507279687E-22|0
2014-10-22 09:00|239.15|235|229.275|0.01766|33|217|141|0.6|0.625|0.625|V|14|GFV14|2.08638141996E-22|0
2014-10-22 09:30|239.3|235.15|229.35|0.017648|5|59|58|0.175|0.35|0.35|V|14|GFV14|2.08769004306E-22|0
2014-10-22 10:00|239.65|234.875|228.85|0.02033|10|131|73|0.325|0.425|0.5|V|14|GFV14|2.09074349695E-22|0
2014-10-22 10:30|239.025|234.9|229.05|0.017561|10|50|46|0.4|0.5|0.45|V|14|GFV14|2.08529090072E-22|0
2014-10-22 11:00|239.175|235.05|229.225|0.017549|7|50|41|0.2|0.35|0.275|V|14|GFV14|2.08659952381E-22|0
2014-10-22 11:30|239.2|235|229.125|0.017872|1|27|41|0|0.275|0.2|V|14|GFV14|2.08681762766E-22|0
2014-10-22 12:00|239.45|235.225|229.425|0.017962|64|71|123|0.3|0.25|0.275|V|14|GFV14|2.08899866615E-22|0
2014-10-22 12:30|239.525|235.275|229.475|0.018064|34|122|195|0.5|0.475|0.575|V|14|GFV14|2.0896529777E-22|0
2014-10-22 13:00|239.6|235.175|229.325|0.018816|5|44|33|0.15|0.3|0.175|V|14|GFV14|2.09030728925E-22|0
2014-10-22 13:30|239.475|235.225|229.325|0.018068|3|20|16|0.025|0.1|0.175|V|14|GFV14|2.08921677E-22|0
2014-10-22 14:00|239.575|235.25|229.35|0.018385|8|9|1|0.125|0.125|0|V|14|GFV14|2.0900891854E-22|0
2014-10-22 14:30|235.35|229.4||0.025937|3|1||0.05|0||X|14|GFX14|2.09097763989E-22|1
2014-10-22 15:00|239.375|235.25|229.325|0.017535|26|4|15|1.05|0.075|0.075|V|14|GFV14|2.18189961878E-22|1
2014-10-22 15:30|239.325|235.6|229.65|0.015811|19|17|6|0.15|0.325|0.25|V|14|GFV14|2.18144386951E-22|0
2014-10-22 17:00|239.975|235.95|230|0.017059|12|43|25|0.075|0.35|0.325|V|14|GFV14|2.18736860999E-22|0
2014-10-22 17:30|240|235.95|230|0.017165|6|7|3|0|0|0|V|14|GFV14|2.18759648462E-22|0
2014-10-22 18:00|239.8|235.95|228|0.016317|16|56|5|0.5|0|0.025|V|14|GFV14|2.18577348755E-22|0
2014-10-22 18:30|236.05|230.1||0.025858|24|4||0.1|0.2||X|14|GFX14|2.18669985903E-22|1
2014-10-22 19:00|239.5|235.95|230.125|0.015046|1|1|1|0|0|0|V|14|GFV14|2.27603049212E-22|1
2014-10-22 19:30|235.9|229.9|227.9|0.026098|15|21|6|0.15|0.25|0.15|X|14|GFX14|2.27554818008E-22|1
2014-10-22 20:00|240.05|235.95|230.05|0.017377|2|2|5|0.05|0.05|0.05|V|14|GFV14|2.37601279091E-22|1
2014-10-22 20:30|235.975||||1|||0|||X|14|GFX14|2.37626454051E-22|1
2014-10-22 21:00|240.6|235.95|229.975|0.019708|6|1|3|0.325|0|0|V|14|GFV14|2.37626454051E-22|1
2014-10-22 21:30|240.275|235.925|229.95|0.018438|3|8|2|0.075|0.075|0.025|V|14|GFV14|2.37305470687E-22|0
2014-10-22 22:00|240.275|235.925||0.018438|12|1||0.475|0||V|14|GFV14|2.37305470687E-22|0
2014-10-22 23:00|236.075|230.1||0.025967|5|1||0.05|0||X|14|GFX14|2.37456348383E-22|1
2014-10-22 23:30|236.15|230.225||0.025736|4|3||0|0||X|14|GFX14|2.37531787232E-22|0
2014-10-23 00:30|230.25||||1|||0|||F|15|GFF15|2.37557580671E-22|1
2014-10-23 01:00|230.2||||3|||0.05|||F|15|GFF15|2.37505993792E-22|0
2014-10-23 01:30|230.15||||1|||0|||F|15|GFF15|2.37454406912E-22|0
2014-10-23 02:00|236.075||||1|||0|||X|14|GFX14|2.37454406912E-22|1
2014-10-23 02:30|240.8|236.4|230.45|0.018613|5|44|30|0.25|0.35|0.325|V|14|GFV14|2.37454406912E-22|1
2014-10-23 03:00|240.75|236.375|230.425|0.018509|1|1|1|0|0|0|V|14|GFV14|2.37405101595E-22|0
2014-10-23 03:30|236.3|230.3||0.026053|3|6||0.025|0.05||X|14|GFX14|2.37329774752E-22|1
2014-10-23 05:30|235.9|230|227.825|0.025652|14|27|1|0.25|0.425|0|X|14|GFX14|2.36928031587E-22|0
2014-10-23 06:00|236.275|230.225||0.026279|3|1||0.125|0||X|14|GFX14|2.37304665804E-22|0
2014-10-23 06:30|236.275|230.225||0.026279|5|6||0.1|0.1||X|14|GFX14|2.37304665804E-22|0
2014-10-23 07:00|240.475|236.225|230.45|0.017991|9|16|24|0.05|0.325|0.325|V|14|GFV14|2.47869864303E-22|1
2014-10-23 07:30|240.55|236.5|230.5|0.017125|1|37|42|0|0.25|0.25|V|14|GFV14|2.47947170634E-22|0
2014-10-23 08:00|240.625|236.6|230.525|0.017012|40|115|88|0.25|0.375|0.225|V|14|GFV14|2.48024476964E-22|0
2014-10-23 08:30|240.75|237.05|231|0.015609|102|255|194|0.225|0.725|0.625|V|14|GFV14|2.48153320848E-22|0
2014-10-23 09:00|239.5|235.85|229.95|0.015476|126|372|327|1.25|1.4|1.2|V|14|GFV14|2.46864882007E-22|0
2014-10-23 09:30|239.275|235.3|229.7|0.016893|68|443|305|0.75|1.1|0.725|V|14|GFV14|2.46632963015E-22|0
2014-10-23 10:00|239.675|235.55|230.125|0.017512|39|261|171|0.575|0.6|0.75|V|14|GFV14|2.47045263445E-22|0
2014-10-23 10:30|240|236.025|230.35|0.016841|26|204|125|0.8|0.825|0.8|V|14|GFV14|2.47380257543E-22|0
2014-10-23 11:00|240.1|236.075|230.75|0.01705|31|142|91|0.325|0.325|0.575|V|14|GFV14|2.47483332651E-22|0
2014-10-23 11:30|240.05|236.15|230.625|0.016515|38|110|59|0.3|0.575|0.225|V|14|GFV14|2.47431795097E-22|0
2014-10-23 12:00|240.175|236.125|230.55|0.017152|13|52|50|0.325|0.2|0.25|V|14|GFV14|2.47560638981E-22|0
2014-10-23 12:30|240.225|236.8|231.225|0.014464|45|203|233|0.2|0.675|0.625|V|14|GFV14|2.47612176535E-22|0
2014-10-23 13:00|240.25|236.725|231.05|0.014891|13|47|51|0.15|0.3|0.225|V|14|GFV14|2.47637945312E-22|0
2014-10-23 13:30|240.325|236.875|231.1|0.014565|11|46|42|0.275|0.25|0.225|V|14|GFV14|2.47715251642E-22|0
2014-10-23 14:00|240.55|237.05|231.175|0.014765|37|79|57|0.6|0.325|0.175|V|14|GFV14|2.47947170634E-22|0
2014-10-23 14:30|240.55|237.15|231.05|0.014337|1|15|19|0|0.25|0.2|V|14|GFV14|2.47947170634E-22|0
2014-10-23 15:00|240.2|237|231.075|0.013502|3|16|32|0.025|0.225|0.225|V|14|GFV14|2.47586407758E-22|0
2014-10-23 15:30|237.1|231.125|228.95|0.025852|14|3|1|0.15|0.125|0|X|14|GFX14|2.47690874597E-22|1
2014-10-23 17:00|240.825|237.675|231.75|0.013253|3|48|42|0.025|0.875|0.775|V|14|GFV14|2.58086121686E-22|1
2014-10-23 17:30|240.825|237.2||0.015282|8|2||0.025|0.35||V|14|GFV14|2.58086121686E-22|0
2014-10-23 18:00|237.7|231.75|229.75|0.025674|5|2|1|0.1|0.05|0|X|14|GFX14|2.58630148081E-22|1
2014-10-23 18:30|240.75|237.8|231.7|0.012405|55|53|12|0.9|0.95|0.4|V|14|GFV14|2.68674037327E-22|1
2014-10-23 19:00|240.85|237.5|231.65|0.014105|9|1|1|0.075|0|0|V|14|GFV14|2.68785636096E-22|0
2014-10-23 19:30|240.5|237.9|231.875|0.010929|6|55|28|0.15|0.275|0.225|V|14|GFV14|2.68395040404E-22|0
2014-10-23 20:00|237.25|231.275|229.2|0.025835|7|4|1|0.375|0.175|0|X|14|GFX14|2.67661720621E-22|1
2014-10-23 20:30|240.375|237.325|231|0.012852|2|27|17|0.025|0.325|0.275|V|14|GFV14|2.78193432469E-22|1
2014-10-23 21:00|239.95|236.925|230.85|0.012768|8|17|4|0.4|0.25|0.15|V|14|GFV14|2.77701566806E-22|0
2014-10-23 21:30|239.9|236.95|231|0.01245|3|6|7|0.05|0.125|0.125|V|14|GFV14|2.77643700257E-22|0
2014-10-23 22:00|236.95|228.85||0.035394|11|1||0.075|0||X|14|GFX14|2.77643700257E-22|1
2014-10-23 22:30|240.1|236.95|228.725|0.013294|6|6|1|0.1|0|0|V|14|GFV14|2.91292341847E-22|1
2014-10-23 23:00|230.95|228.725|229.2|0.009728|1|2|1|0|0|0|F|15|GFF15|2.83916296052E-22|1
2014-10-23 23:30|240.1|237.075|228.725|0.01276|2|6|3|0|0.2|0.175|V|14|GFV14|2.98036081243E-22|1
2014-10-24 00:00|237.075|228.875||0.035827|1|1||0|0||X|14|GFX14|2.98036081243E-22|1
2014-10-24 01:00|236.975||||1|||0|||X|14|GFX14|2.97910367405E-22|0
2014-10-24 01:30|236.825|230.925||0.025549|11|3||0.1|0.025||X|14|GFX14|2.97721796648E-22|0
2014-10-24 03:00|228.575||||1|||0|||H|15|GFH15|2.94692041437E-22|1
2014-10-24 04:00|237.05||||3|||0|||X|14|GFX14|2.94692041437E-22|1
2014-10-24 04:30|240.1|237.05|231.125|0.012866|1|1|1|0|0|0|V|14|GFV14|2.94692041437E-22|1
2014-10-24 05:00|237.025|230.95||0.026304|1|2||0|0.175||X|14|GFX14|2.94660962335E-22|1
2014-10-24 05:30|236.65|230.6|228.5|0.026236|38|45|7|0.225|0.35|0.15|X|14|GFX14|2.94194775811E-22|0
2014-10-24 06:00|236.55|230.6|228.125|0.025802|21|48|17|0.2|0.275|0.25|X|14|GFX14|2.94070459405E-22|0
2014-10-24 06:30|239.95|236.675|230.65|0.013838|7|11|7|0.25|0.3|0.225|V|14|GFV14|3.05993958084E-22|1
2014-10-24 07:00|240.1|236.7|230.575|0.014364|6|7|15|0.025|0.15|0.15|V|14|GFV14|3.06185244159E-22|0
2014-10-24 07:30|240.05|236.65|230.725|0.014367|33|34|15|0.325|0.325|0.275|V|14|GFV14|3.06121482134E-22|0
2014-10-24 08:00|240.5|237.575|231.75|0.012312|11|84|96|0.4|0.85|1|V|14|GFV14|3.06695340359E-22|0
2014-10-24 08:30|240.425|237.65|231.825|0.011677|24|91|127|0.225|0.4|0.375|V|14|GFV14|3.06599697321E-22|0
2014-10-24 09:00|240.025|237.25|231.65|0.011697|74|226|242|0.475|0.625|0.325|V|14|GFV14|3.06089601121E-22|0
2014-10-24 09:30|239.825|236.725|231.2|0.013095|88|195|158|0.35|0.725|0.725|V|14|GFV14|3.05834553021E-22|0
2014-10-24 10:00|239.675|236.575|231.225|0.013104|40|117|160|0.275|0.35|0.45|V|14|GFV14|3.05643266946E-22|0
2014-10-24 10:30|239.25|236.45|231.1|0.011842|294|98|61|0.6|0.325|0.275|V|14|GFV14|3.05101289733E-22|0
2014-10-24 11:00|238.7|235.75|230.45|0.012513|158|206|156|0.4|0.725|0.675|V|14|GFV14|3.04399907458E-22|0
2014-10-24 11:30|238.075|234.6|229.15|0.014812|327|609|596|0.8|1.55|1.775|V|14|GFV14|3.03602882145E-22|0
2014-10-24 12:00|237.675|234.4|228.95|0.013972|271|164|348|0.525|0.75|0.675|V|14|GFV14|3.03092785945E-22|0
2014-10-24 12:30|237.85|234.45|228.975|0.014502|99|166|165|0.3|0.325|0.35|V|14|GFV14|3.03315953033E-22|0
2014-10-24 13:00|238.15|234.925|229.175|0.013728|64|49|67|0.325|0.525|0.225|V|14|GFV14|3.03698525183E-22|0
2014-10-24 13:30|238.15|234.9|229.6|0.013836|42|60|45|0.25|0.25|0.275|V|14|GFV14|3.03698525183E-22|0
2014-10-27 09:00|238.4|235.475|230|0.012422|438|463|354|0.675|1.575|1.6|V|14|GFV14|3.04017335308E-22|0
2014-10-27 09:30|238.525|235.25|230|0.013921|35|102|88|0.15|0.875|0.8|V|14|GFV14|3.04176740371E-22|0
2014-10-27 10:00|238.675|235.7|230.5|0.012622|31|156|143|0.2|1.2|1.2|V|14|GFV14|3.04368026446E-22|0
2014-10-27 10:30|238.225|235.825|230.525|0.010177|77|124|97|0.45|0.5|0.5|V|14|GFV14|3.0379416822E-22|0
2014-10-27 11:00|238.225|235.125|229.9|0.013184|94|134|108|0.375|0.975|0.925|V|14|GFV14|3.0379416822E-22|0
2014-10-27 11:30|238.15|235.075|230.1|0.013081|46|85|92|0.15|1|0.925|V|14|GFV14|3.03698525183E-22|0
2014-10-27 12:00|238.225|235.15|229.75|0.013077|56|58|75|0.2|0.6|0.625|V|14|GFV14|3.0379416822E-22|0
2014-10-27 12:30|238.15|234.95|229.725|0.01362|58|118|336|0.225|0.825|0.8|V|14|GFV14|3.03698525183E-22|0
2014-10-27 13:00|238.2|234.85|229.525|0.014264|37|29|34|0.225|0.3|0.4|V|14|GFV14|3.03762287208E-22|0
2014-10-27 13:30|238.2|235|229.75|0.013617|10|19|13|0.05|0.3|0.175|V|14|GFV14|3.03762287208E-22|0
2014-10-27 14:00|238.025|234.65|229.375|0.014383|19|4|7|0.175|0.15|0.35|V|14|GFV14|3.0353912012E-22|0
2014-10-27 14:30|237.375|234.6|229.3|0.011829|49|32|28|0.625|0.2|0.225|V|14|GFV14|3.02710213795E-22|0
2014-10-27 15:00|238.025|234.275|229|0.016007|1|41|21|0|0.425|0.35|V|14|GFV14|3.0353912012E-22|0
2014-10-27 15:30|237.9|234.55|229.275|0.014283|9|16|4|0.075|0.275|0.25|V|14|GFV14|3.03379715058E-22|0
2014-10-28 08:00|237.85|234|228.75|0.016453|92|118|147|0.4|0.8|0.775|V|14|GFV14|3.03315953033E-22|0
2014-10-28 08:30|238.2|234.175|229.1|0.017188|56|135|151|0.4|0.475|0.625|V|14|GFV14|3.03762287208E-22|0
2014-10-28 09:00|237.975|233.675|228.5|0.018402|68|340|430|0.425|0.975|0.975|V|14|GFV14|3.03475358095E-22|0
2014-10-28 09:30|238.275|233.975|228.825|0.018378|47|152|146|0.25|1.075|1.075|V|14|GFV14|3.03857930245E-22|0
2014-10-28 10:00|238.25|233.675|228.525|0.019578|46|238|235|0.15|0.675|0.6|V|14|GFV14|3.03826049233E-22|0
2014-10-28 10:30|238.225|234.15|229.1|0.017403|56|132|163|0.175|0.95|0.9|V|14|GFV14|3.0379416822E-22|0
2014-10-28 11:00|238.1|233.95|229.325|0.017739|12|73|73|0.15|0.25|0.35|V|14|GFV14|3.03634763158E-22|0
2014-10-28 11:30|238.15|234.025|229.675|0.017626|34|47|102|0.1|0.3|0.4|V|14|GFV14|3.03698525183E-22|0
2014-10-28 12:00|238.175|234.1|229.675|0.017407|9|83|94|0.075|0.475|0.45|V|14|GFV14|3.03730406195E-22|0
2014-10-28 12:30|238.15|233.7|229.1|0.019042|32|122|184|0.1|0.65|0.775|V|14|GFV14|3.03698525183E-22|0
2014-10-28 13:00|238.2|233.8|229.225|0.01882|2|23|38|0|0.2|0.175|V|14|GFV14|3.03762287208E-22|0
2014-10-28 13:30|238.2|234|229.25|0.017949|17|9|6|0.125|0.175|0.125|V|14|GFV14|3.03762287208E-22|0
2014-10-28 14:00|238.35|233.875|229.225|0.019134|2|7|11|0.025|0.125|0.125|V|14|GFV14|3.03953573283E-22|0
2014-10-28 14:30|238.325|233.8|229.2|0.019354|2|9|2|0.025|0.125|0|V|14|GFV14|3.03921692271E-22|0
2014-10-28 15:00|238.35|234.125|229.475|0.018046|7|8|15|0.025|0.375|0.275|V|14|GFV14|3.03953573283E-22|0
2014-10-28 15:30|238.375|234.175|229.525|0.017935|4|10|5|0.025|0.075|0.2|V|14|GFV14|3.03985454296E-22|0
2014-10-29 08:00|238.625|234.275|229.45|0.018568|86|164|123|0.525|0.675|0.45|V|14|GFV14|3.04304264421E-22|0
2014-10-29 08:30|238.625|234|229|0.019765|43|80|91|0.125|0.575|0.575|V|14|GFV14|3.04304264421E-22|0
2014-10-29 09:00|238.9|234.3|229.425|0.019633|49|201|123|0.25|0.575|0.625|V|14|GFV14|3.04654955558E-22|0
2014-10-29 09:30|238.85|234.475|229.575|0.018659|52|212|149|0.15|0.425|0.375|V|14|GFV14|3.04591193533E-22|0
2014-10-29 10:00|238.925|234.475|229.55|0.018979|25|119|129|0.125|0.35|0.4|V|14|GFV14|3.04686836571E-22|0
2014-10-29 10:30|239.05|234.625|229.8|0.01886|29|189|206|0.175|0.475|0.625|V|14|GFV14|3.04846241633E-22|0
2014-10-29 11:00|239|234.3|229.375|0.02006|89|108|185|0.2|0.675|0.725|V|14|GFV14|3.04782479608E-22|0
2014-10-29 11:30|238.75|233.575|228.6|0.022156|26|100|151|0.275|0.875|0.875|V|14|GFV14|3.04463669483E-22|0
2014-10-29 12:00|238.9|233.625|228.5|0.022579|97|264|314|0.175|0.85|0.8|V|14|GFV14|3.04654955558E-22|0
2014-10-29 12:30|238.85|232.975|227.85|0.025217|18|230|332|0.1|0.75|0.875|V|14|GFV14|3.04591193533E-22|0
2014-10-29 13:00|238.95|233.025|227.95|0.025426|6|61|85|0.1|0.175|0.175|V|14|GFV14|3.04718717583E-22|0
2014-10-29 13:30|238.775|233.25|228.15|0.023687|2|26|30|0.025|0.225|0.25|V|14|GFV14|3.04495550496E-22|0
2014-10-29 14:00|239.025|233.175|228.075|0.025088|16|8|46|0.1|0.125|0.25|V|14|GFV14|3.04814360621E-22|0
2014-10-29 14:30|239.2|233.275|228.25|0.025399|23|5|25|0.175|0.1|0.25|V|14|GFV14|3.05037527708E-22|0
2014-10-29 15:00|239.15|233.15|228.2|0.025735|6|24|24|0|0.25|0.225|V|14|GFV14|3.04973765683E-22|0
2014-10-29 15:30|239.15|233.25|228.15|0.025295|13|11|13|0.05|0.125|0.075|V|14|GFV14|3.04973765683E-22|0
2014-10-30 08:00|239.725|233.625|228.35|0.02611|72|174|159|0.325|0.875|0.75|V|14|GFV14|3.05707028971E-22|0
2014-10-30 08:30|239.525|233.95|228.4|0.02383|13|100|67|0.15|0.425|0.3|V|14|GFV14|3.05451980871E-22|0
2014-10-30 09:00|239.775|234.7|229.225|0.021623|96|282|215|0.125|1.125|1.15|V|14|GFV14|3.05770790996E-22|0
2014-10-30 09:30|239.725|234.45|229.075|0.022499|26|193|176|0.075|0.525|0.475|V|14|GFV14|3.05707028971E-22|0
2014-10-30 10:00|239.725|233.95|228.475|0.024685|52|223|181|0.075|0.55|0.575|V|14|GFV14|3.05707028971E-22|0
2014-10-30 10:30|239.55|232.825|226.95|0.028884|176|302|453|0.2|1.4|1.6|V|14|GFV14|3.05483861884E-22|0
2014-10-30 11:00|239.55|232.95|227.25|0.028332|47|172|397|0.15|1|0.925|V|14|GFV14|3.05483861884E-22|0
2014-10-30 11:30|239.675|233.175|227.375|0.027876|171|137|186|0.25|0.5|0.575|V|14|GFV14|3.05643266946E-22|0
2014-10-30 12:00|233.7|227.9|225.8|0.02545|147|248|26|0.875|0.85|0.8|X|14|GFX14|3.06331431265E-22|1
2014-10-30 12:30|233.9|228.25|225.975|0.024754|164|313|45|0.65|0.75|0.65|X|14|GFX14|3.06593589101E-22|0
2014-10-30 13:00|234.625|228.9|226.475|0.025011|105|89|9|0.9|0.775|0.375|X|14|GFX14|3.07543911256E-22|0
2014-10-30 13:30|234.6|228.975|226.525|0.024566|10|32|6|0.1|0.1|0.1|X|14|GFX14|3.07511141527E-22|0
2014-10-30 14:00|234.65|228.975|226.6|0.024784|14|37|7|0.275|0.225|0.075|X|14|GFX14|3.07576680986E-22|0
2014-10-30 14:30|234.9|229.05|226.6|0.02554|27|34|2|0.4|0.175|0|X|14|GFX14|3.07904378281E-22|0
2014-10-30 15:00|235.25|229.25|226.825|0.026172|60|24|2|0.425|0.3|0.05|X|14|GFX14|3.08363154494E-22|0
2014-10-30 15:30|235.15|229.3||0.025512|14|16||0.075|0.05||X|14|GFX14|3.08232075576E-22|0
2014-10-31 08:00|235.125|229.05|226.625|0.026523|173|177|36|0.85|1.025|0.775|X|14|GFX14|3.08199305846E-22|0
2014-10-31 08:30|235.425|229.675|227.2|0.025035|126|145|5|0.575|0.775|0.4|X|14|GFX14|3.085925426E-22|0
2014-10-31 09:00|235.675|229.95|227.325|0.024897|436|605|193|1.175|1.25|1.075|X|14|GFX14|3.08920239895E-22|0
2014-10-31 09:30|234.775|228.875|226.8|0.025778|528|525|41|1.7|1.75|1.725|X|14|GFX14|3.07740529633E-22|0
2014-10-31 10:00|234.675|228.825|226.3|0.025565|255|382|27|1.125|1|0.775|X|14|GFX14|3.07609450715E-22|0
2014-10-31 10:30|233.75|227.925|225.4|0.025557|380|456|61|1.15|1.125|0.95|X|14|GFX14|3.06396970724E-22|0
2014-10-31 11:00|234|228.175|225.575|0.025529|142|131|34|0.525|0.525|0.475|X|14|GFX14|3.06724668019E-22|0
2014-10-31 11:30|234.225|228.375|225.525|0.025616|65|146|18|0.45|0.725|0.35|X|14|GFX14|3.07019595585E-22|0
2014-10-31 12:00|234.9|229.1|226.3|0.025316|125|229|27|0.825|1|0.75|X|14|GFX14|3.07904378281E-22|0
2014-10-31 12:30|233.95|228.25|225.45|0.024973|296|545|104|1.075|1.1|0.925|X|14|GFX14|3.0665912856E-22|0
2014-10-31 13:00|234.3|228.575|225.875|0.025046|72|58|11|0.475|0.55|0.375|X|14|GFX14|3.07117904773E-22|0
2014-10-31 13:30|234.6|228.9|226.1|0.024902|77|71|27|0.3|0.375|0.225|X|14|GFX14|3.07511141527E-22|0
2014-11-03 09:00|234.4|228.425|225.8|0.026157|220|314|60|0.675|0.925|0.85|X|14|GFX14|3.07248983691E-22|0
2014-11-03 09:30|234.7|228.875|226.175|0.025451|118|175|18|0.55|0.8|0.675|X|14|GFX14|3.07642220445E-22|0
2014-11-03 10:00|234.75|228.925|226.025|0.025445|175|128|26|0.425|0.375|0.25|X|14|GFX14|3.07707759904E-22|0
2014-11-03 10:30|234.025|228.2|225.5|0.025526|96|127|39|0.85|0.8|0.625|X|14|GFX14|3.06757437749E-22|0
2014-11-03 11:00|234.6|228.825|225.875|0.025238|178|209|15|0.725|0.775|0.625|X|14|GFX14|3.07511141527E-22|0
2014-11-03 11:30|234.575|228.875|225.875|0.024904|46|52|64|0.575|0.625|0.575|X|14|GFX14|3.07478371798E-22|0
2014-11-03 12:00|235.85|229.85|226.925|0.026104|436|663|111|1.825|1.575|1.375|X|14|GFX14|3.09149628001E-22|0
2014-11-03 12:30|235.875|229.925|226.825|0.025878|259|301|59|0.575|0.55|0.425|X|14|GFX14|3.09182397731E-22|0
2014-11-03 13:00|235.6|229.675|226.875|0.025797|35|47|12|0.325|0.325|0.275|X|14|GFX14|3.08821930707E-22|0
2014-11-03 13:30|235.525|229.675|226.9|0.025471|22|13|2|0.2|0.125|0|X|14|GFX14|3.08723621518E-22|0
2014-11-03 14:00|235.775|229.75|226.875|0.026224|9|31|5|0.15|0.325|0.075|X|14|GFX14|3.09051318813E-22|0
2014-11-03 14:30|235.925|230.05|227.075|0.025538|22|21|4|0.125|0.2|0.125|X|14|GFX14|3.0924793719E-22|0
2014-11-03 15:00|235.8|229.975|227.05|0.025329|8|7|1|0.125|0.05|0|X|14|GFX14|3.09084088542E-22|0
2014-11-03 15:30|236|230.175|227.125|0.025307|25|30|1|0.175|0.2|0|X|14|GFX14|3.09346246378E-22|0
2014-11-04 08:00|236.175|230.325|227.3|0.025399|296|262|36|1.225|1.075|0.9|X|14|GFX14|3.09575634485E-22|0
2014-11-04 08:30|235.975|230.15|227.3|0.02531|142|72|5|0.675|0.525|0.475|X|14|GFX14|3.09313476649E-22|0
2014-11-04 09:00|235.8|229.85|226.9|0.025886|101|146|19|0.75|0.9|0.65|X|14|GFX14|3.09084088542E-22|0
2014-11-04 09:30|235.9|230.075|227.15|0.025318|65|129|50|0.425|0.45|0.375|X|14|GFX14|3.0921516746E-22|0
2014-11-04 10:00|236.15|230.65|227.45|0.023846|374|573|76|1.1|1.3|0.975|X|14|GFX14|3.09542864755E-22|0
2014-11-04 10:30|236.15|230.675|227.5|0.023735|69|135|23|0.6|0.45|0.325|X|14|GFX14|3.09542864755E-22|0
2014-11-04 11:00|236.025|230.6|227.575|0.023526|138|120|51|0.5|0.5|0.45|X|14|GFX14|3.09379016108E-22|0
2014-11-04 11:30|236.1|230.875|227.7|0.022631|44|132|43|0.375|0.575|0.725|X|14|GFX14|3.09477325296E-22|0
2014-11-04 12:00|236.15|230.95|227.875|0.022516|34|64|10|0.35|0.375|0.2|X|14|GFX14|3.09542864755E-22|0
2014-11-04 12:30|237.25|231.825|228.5|0.023401|299|426|88|1.125|1.075|0.75|X|14|GFX14|3.10984732853E-22|0
2014-11-04 13:00|236.675|231.525|228.35|0.022244|129|184|27|0.525|0.35|0.25|X|14|GFX14|3.10231029075E-22|0
2014-11-04 13:30|236.675|231.45|228.4|0.022575|27|36|10|0.15|0.2|0.1|X|14|GFX14|3.10231029075E-22|0
2014-11-04 14:00|236.725|231.475|228.275|0.022681|4|12|1|0.05|0.2|0|X|14|GFX14|3.10296568534E-22|0
2014-11-04 14:30|236.85|231.6|228.425|0.022668|13|23|11|0.15|0.15|0.1|X|14|GFX14|3.10460417181E-22|0
2014-11-04 15:00|237|231.775|228.625|0.022543|16|85|4|0.15|0.2|0.225|X|14|GFX14|3.10657035558E-22|0
2014-11-04 15:30|237.125|231.9|228.5|0.022531|41|103|1|0.25|0.325|0|X|14|GFX14|3.10820884205E-22|0
2014-11-05 08:00|236.75|231.75|228.625|0.021575|114|210|20|0.475|0.55|0.4|X|14|GFX14|3.10329338263E-22|0
2014-11-05 08:30|236.75|231.475|228.45|0.022789|159|199|9|0.8|0.8|0.55|X|14|GFX14|3.10329338263E-22|0
2014-11-05 09:00|236.575|231.2|228.3|0.023248|172|197|28|0.525|0.6|0.5|X|14|GFX14|3.10099950157E-22|0
2014-11-05 09:30|236.675|231.1|228.225|0.024124|49|100|32|0.325|0.3|0.3|X|14|GFX14|3.10231029075E-22|0
2014-11-05 10:00|236.675|231.2|228.325|0.023681|83|186|48|0.7|0.7|0.625|X|14|GFX14|3.10231029075E-22|0
2014-11-05 10:30|236.35|230.875|228.125|0.023714|96|128|53|0.725|0.675|0.375|X|14|GFX14|3.09805022591E-22|0
2014-11-05 11:00|236.1|230.825|228.25|0.022853|106|151|14|0.4|0.525|0.35|X|14|GFX14|3.09477325296E-22|0
2014-11-05 11:30|236.2|231.025|228.2|0.0224|57|101|21|0.375|0.375|0.375|X|14|GFX14|3.09608404214E-22|0
2014-11-05 12:00|235.95|230.525|227.725|0.023533|86|187|16|0.425|0.575|0.5|X|14|GFX14|3.09280706919E-22|0
2014-11-05 12:30|235.6|230.25|227.4|0.023236|281|446|74|0.425|0.625|0.55|X|14|GFX14|3.08821930707E-22|0
2014-11-05 13:00|235.3|230.05|227.325|0.022821|103|158|16|0.475|0.4|0.25|X|14|GFX14|3.08428693953E-22|0
2014-11-05 13:30|235.45|230.075|227.5|0.023362|12|8|2|0.2|0.175|0.175|X|14|GFX14|3.0862531233E-22|0
2014-11-05 14:00|235.425|230.025|227.275|0.023476|21|18|5|0.2|0.175|0.05|X|14|GFX14|3.085925426E-22|0
2014-11-05 14:30|235.375|230.05|227.275|0.023147|11|4|3|0.1|0.075|0.025|X|14|GFX14|3.08527003141E-22|0
2014-11-05 15:00|235.45|230.05|227.325|0.023473|18|11|1|0.175|0.125|0|X|14|GFX14|3.0862531233E-22|0
2014-11-05 15:30|236.1|230.575|227.875|0.023962|75|31|15|0.75|0.45|0.375|X|14|GFX14|3.09477325296E-22|0
2014-11-06 08:00|236.1|230.575|227.8|0.023962|100|111|7|0.525|0.45|0.125|X|14|GFX14|3.09477325296E-22|0
2014-11-06 08:30|236.5|230.85|228.325|0.024475|177|166|33|0.675|0.55|0.475|X|14|GFX14|3.10001640968E-22|0
2014-11-06 09:00|236.45|230.6|228.4|0.025369|257|240|33|0.425|0.5|0.375|X|14|GFX14|3.09936101509E-22|0
2014-11-06 09:30|236.425|230.75|228.3|0.024594|81|87|13|0.5|0.475|0.3|X|14|GFX14|3.0990333178E-22|0
2014-11-06 10:00|236.375|230.65|228.1|0.024821|76|74|12|0.4|0.5|0.475|X|14|GFX14|3.09837792321E-22|0
2014-11-06 10:30|236.675|230.85|228.325|0.025233|67|126|20|0.6|0.65|0.2|X|14|GFX14|3.10231029075E-22|0
2014-11-06 11:00|236.675|230.75|228.175|0.025677|89|72|6|0.375|0.275|0.2|X|14|GFX14|3.10231029075E-22|0
2014-11-06 11:30|236.75|230.85|228.325|0.025558|11|32|4|0.225|0.25|0.075|X|14|GFX14|3.10329338263E-22|0
2014-11-06 12:00|236.375|230.5|228.15|0.025488|23|65|3|0.375|0.475|0.375|X|14|GFX14|3.09837792321E-22|0
2014-11-06 12:30|236.5|230.775|228.1|0.024808|75|139|16|0.375|0.35|0.25|X|14|GFX14|3.10001640968E-22|0
2014-11-06 13:00|236.5|230.75|228.2|0.024919|27|32|1|0.175|0.175|0|X|14|GFX14|3.10001640968E-22|0
2014-11-06 13:30|236.675|230.875|228.25|0.025122|20|19|5|0.175|0.175|0.05|X|14|GFX14|3.10231029075E-22|0
2014-11-06 14:00|236.65|230.85|228.45|0.025125|4|62|4|0.175|0.2|0.175|X|14|GFX14|3.10198259345E-22|0
2014-11-06 14:30|231.05|228.475||0.01127|2|1||0.175|0||F|15|GFF15|3.10467003776E-22|1
2014-11-06 15:00|236.875|230.975|228.45|0.025544|8|5|1|0.025|0.1|0|X|14|GFX14|3.21881481648E-22|1
2014-11-06 15:30|236.8|231|228.625|0.025108|58|26|1|0.2|0.25|0|X|14|GFX14|3.21779566667E-22|0
2014-11-07 08:00|237.2|231.2|228.9|0.025952|166|220|82|0.725|0.725|0.65|X|14|GFX14|3.22323113232E-22|0
2014-11-07 08:30|237.4|231.325|229|0.026262|55|64|20|0.2|0.25|0.3|X|14|GFX14|3.22594886515E-22|0
2014-11-07 09:00|237.775|231.725|229.25|0.026109|217|164|33|0.7|0.675|0.55|X|14|GFX14|3.2310446142E-22|0
2014-11-07 09:30|237.6|231.5|229.05|0.02635|52|86|26|0.35|0.35|0.2|X|14|GFX14|3.22866659797E-22|0
2014-11-07 10:00|237.55|231.35|229|0.026799|60|110|35|0.425|0.5|0.45|X|14|GFX14|3.22798716477E-22|0
2014-11-07 10:30|237.4|231.1|228.75|0.027261|162|157|33|0.65|0.775|0.6|X|14|GFX14|3.22594886515E-22|0
2014-11-07 11:00|237.85|231.775|229.2|0.026211|138|160|33|0.75|0.925|0.675|X|14|GFX14|3.23206376401E-22|0
2014-11-07 11:30|237.55|231.475|228.85|0.026245|46|55|13|0.325|0.375|0.375|X|14|GFX14|3.22798716477E-22|0
2014-11-07 12:00|238.25|232.225|229.35|0.025945|341|454|76|0.9|1.05|0.75|X|14|GFX14|3.23749922966E-22|0
2014-11-07 12:30|238.525|232.475|229.85|0.026024|250|429|36|0.425|0.5|0.475|X|14|GFX14|3.2412361123E-22|0
2014-11-07 13:00|238.25|232.35|229.6|0.025393|232|159|11|0.75|0.4|0.4|X|14|GFX14|3.23749922966E-22|0
2014-11-07 13:30|238.35|232.6|229.85|0.024721|71|50|45|0.2|0.325|0.475|X|14|GFX14|3.23885809607E-22|0
2014-11-10 09:00|239.425|234.025|231.2|0.023074|494|641|194|1.275|1.575|1.5|X|14|GFX14|3.25346591002E-22|0
2014-11-10 09:30|239.575|233.925|230.925|0.024153|189|328|89|0.525|0.45|0.45|X|14|GFX14|3.25550420963E-22|0
2014-11-10 10:00|239.575|233.9|231.1|0.024263|65|93|28|0.275|0.375|0.325|X|14|GFX14|3.25550420963E-22|0
2014-11-10 10:30|239.25|233.55|230.675|0.024406|98|118|44|0.325|0.475|0.45|X|14|GFX14|3.25108789379E-22|0
2014-11-10 11:00|239.3|233.5|230.8|0.024839|148|307|35|0.475|0.625|0.725|X|14|GFX14|3.251767327E-22|0
2014-11-10 11:30|239|233.15|230.45|0.025091|48|106|10|0.425|0.6|0.2|X|14|GFX14|3.24769072776E-22|0
2014-11-10 12:00|239.025|233.175|230.475|0.025088|65|165|13|0.175|0.225|0.2|X|14|GFX14|3.24803044436E-22|0
2014-11-10 12:30|239.075|233.275|230.4|0.024863|97|221|25|0.525|0.6|0.4|X|14|GFX14|3.24870987757E-22|0
2014-11-10 13:00|238.9|232.85|230.2|0.025982|58|129|3|0.175|0.4|0.25|X|14|GFX14|3.24633186135E-22|0
2014-11-10 13:30|238.975|232.8|230.275|0.026525|30|32|1|0.15|0.175|0|X|14|GFX14|3.24735101116E-22|0
2014-11-10 14:00|238.85|232.7|230.2|0.026429|5|8|2|0.125|0.125|0.075|X|14|GFX14|3.24565242814E-22|0
2014-11-10 14:30|238.95|232.8|230.325|0.026418|8|8|1|0.05|0.1|0|X|14|GFX14|3.24701129455E-22|0
2014-11-10 15:00|238.925|232.625|230.175|0.027082|15|36|3|0.15|0.225|0.125|X|14|GFX14|3.24667157795E-22|0
2014-11-10 15:30|238.85|232.7|230.2|0.026429|15|21|2|0.15|0.15|0.025|X|14|GFX14|3.24565242814E-22|0
2014-11-11 08:00|238.9|232.675|230.35|0.026754|159|218|32|0.725|0.85|0.675|X|14|GFX14|3.24633186135E-22|0
2014-11-11 08:30|238.9|232.7|230.275|0.026644|46|65|10|0.225|0.25|0.1|X|14|GFX14|3.24633186135E-22|0
2014-11-11 09:00|238.975|233.275|231.125|0.024435|365|365|183|0.725|1.15|1.075|X|14|GFX14|3.24735101116E-22|0
2014-11-11 09:30|238.975|233.1|230.95|0.025204|128|227|111|0.475|0.8|0.75|X|14|GFX14|3.24735101116E-22|0
2014-11-11 10:00|238.875|233|231|0.025215|220|172|50|0.325|0.575|0.55|X|14|GFX14|3.24599214474E-22|0
2014-11-11 10:30|238.625|232.75|230.5|0.025242|179|205|29|0.575|0.725|0.45|X|14|GFX14|3.24259497871E-22|0
2014-11-11 11:00|238.45|232.55|230.325|0.025371|108|143|15|0.625|0.675|0.675|X|14|GFX14|3.24021696249E-22|0
2014-11-11 11:30|238.5|232.55|230.5|0.025586|55|67|14|0.3|0.475|0.275|X|14|GFX14|3.24089639569E-22|0
2014-11-11 12:00|238.425|232.525|230.65|0.025374|26|72|1|0.2|0.225|0|X|14|GFX14|3.23987724588E-22|0
2014-11-11 12:30|238.6|232.625|230.65|0.025685|72|94|14|0.425|0.4|0.35|X|14|GFX14|3.24225526211E-22|0
2014-11-11 13:00|238.55|232.825|230.6|0.024589|25|39|8|0.275|0.25|0.225|X|14|GFX14|3.2415758289E-22|0
2014-11-11 13:30|232.675||||7|||0.05|||F|15|GFF15|3.23948740895E-22|1
2014-11-11 14:00|232.7|230.7||0.008669|4|4||0.025|0.05||F|15|GFF15|3.23983547894E-22|0
2014-11-11 14:30|238.575|232.55|230.5|0.025908|3|15|5|0|0.1|0.1|X|14|GFX14|3.35042804243E-22|1
2014-11-11 15:00|238.725|232.6|230.55|0.026333|3|14|12|0|0.125|0.2|X|14|GFX14|3.35253456745E-22|0
2014-11-11 15:30|238.725|232.675||0.026002|1|9||0|0.175||X|14|GFX14|3.35253456745E-22|0
2014-11-12 08:00|238.325|232.4|230.35|0.025495|207|191|51|0.85|0.825|0.45|X|14|GFX14|3.3469171674E-22|0
2014-11-12 08:30|238.025|231.9|229.9|0.026412|132|279|38|1.075|1.325|1.275|X|14|GFX14|3.34270411736E-22|0
2014-11-12 09:00|238.1|231.95|230.175|0.026514|275|358|73|0.725|0.85|0.775|X|14|GFX14|3.34375737987E-22|0
2014-11-12 09:30|238.65|232.75|230.775|0.025349|135|214|35|0.7|0.875|0.75|X|14|GFX14|3.35148130494E-22|0
2014-11-12 10:00|238.575|232.625|230.6|0.025578|49|163|26|0.3|0.325|0.3|X|14|GFX14|3.35042804243E-22|0
2014-11-12 10:30|239|233.2|231.25|0.024871|180|282|44|0.35|0.6|0.5|X|14|GFX14|3.35639652998E-22|0
2014-11-12 11:00|239.125|233.35|231.35|0.024748|62|85|36|0.35|0.5|0.4|X|14|GFX14|3.3581519675E-22|0
2014-11-12 11:30|239.05|233.25|231.275|0.024866|39|51|32|0.275|0.225|0.2|X|14|GFX14|3.35709870499E-22|0
2014-11-12 12:00|238.975|233.225|231.225|0.024654|70|133|20|0.225|0.325|0.35|X|14|GFX14|3.35604544248E-22|0
2014-11-12 12:30|239.175|233.45|231.675|0.024523|138|177|104|0.4|0.375|0.475|X|14|GFX14|3.35885414251E-22|0
2014-11-12 13:00|239.375|233.875|232|0.023517|156|227|73|0.25|0.45|0.475|X|14|GFX14|3.36166284253E-22|0
2014-11-12 13:30|239.45|233.85|232|0.023947|15|11|14|0.075|0.1|0.15|X|14|GFX14|3.36271610504E-22|0
2014-11-12 14:00|239.375|233.925|232.1|0.023298|9|15|11|0.1|0.125|0.15|X|14|GFX14|3.36166284253E-22|0
2014-11-12 14:30|239.4|233.85|232.15|0.023733|21|51|11|0.1|0.15|0.1|X|14|GFX14|3.36201393003E-22|0
2014-11-12 15:00|239.3|233.975|232.125|0.022759|29|20|4|0.1|0.2|0|X|14|GFX14|3.36060958002E-22|0
2014-11-12 15:30|239.4|233.95|232.125|0.023296|16|12|2|0.025|0.075|0|X|14|GFX14|3.36201393003E-22|0
2014-11-13 08:00|239.2|233.95|232.1|0.022441|311|210|48|0.55|0.375|0.275|X|14|GFX14|3.35920523001E-22|0
2014-11-13 08:30|239.25|234.525|232.6|0.020147|144|442|100|0.125|0.85|0.75|X|14|GFX14|3.35990740501E-22|0
2014-11-13 09:00|239.325|234.9|233.175|0.018838|349|717|127|0.45|0.85|0.8|X|14|GFX14|3.36096066752E-22|0
2014-11-13 09:30|239.25|234.725|233.1|0.019278|138|191|58|0.2|0.5|0.525|X|14|GFX14|3.35990740501E-22|0
2014-11-13 10:00|239.325|234.625|233.05|0.020032|123|308|98|0.15|0.6|0.475|X|14|GFX14|3.36096066752E-22|0
2014-11-13 10:30|239.375|234.875|233.25|0.019159|159|541|66|0.35|0.8|0.775|X|14|GFX14|3.36166284253E-22|0
2014-11-13 11:00|239.425|234.75|233.15|0.019915|64|134|24|0.125|0.45|0.325|X|14|GFX14|3.36236501754E-22|0
2014-11-13 11:30|239.3|234.35|232.95|0.021122|38|142|18|0.15|0.4|0.25|X|14|GFX14|3.36060958002E-22|0
2014-11-13 12:00|239.025|234.05|232.6|0.021256|98|220|28|0.375|0.55|0.475|X|14|GFX14|3.35674761749E-22|0
2014-11-13 12:30|239.35|234.525|233|0.020573|49|175|23|0.3|0.55|0.4|X|14|GFX14|3.36131175503E-22|0
2014-11-13 13:00|239.25|234.375|233.025|0.0208|29|43|22|0.2|0.25|0.2|X|14|GFX14|3.35990740501E-22|0
2014-11-13 13:30|239.35|234.35|232.95|0.021336|7|13|3|0.15|0.175|0.025|X|14|GFX14|3.36131175503E-22|0
2014-11-13 14:00|239.45|234.6|233|0.020673|3|19|5|0.1|0.25|0.025|X|14|GFX14|3.36271610504E-22|0
2014-11-13 14:30|234.6|233.1|233.75|0.006435|2|6|1|0.05|0|0|F|15|GFF15|3.36271610504E-22|1
2014-11-13 15:00|239.425|234.475|233.075|0.021111|1|7|4|0|0.075|0.025|X|14|GFX14|3.45396097576E-22|1
2014-11-13 15:30|239.225|234.525|233.025|0.020041|5|4|3|0.15|0.05|0.05|X|14|GFX14|3.45107576245E-22|0
2014-11-14 08:00|239.6|234.925|233.525|0.0199|51|95|25|0.45|0.55|0.475|X|14|GFX14|3.4564855374E-22|0
2014-11-14 08:30|239.575|234.75|233.15|0.020554|31|154|47|0.275|0.375|0.425|X|14|GFX14|3.45612488574E-22|0
2014-11-14 09:00|239.225|234.7|233.325|0.01928|94|230|37|0.425|0.225|0.275|X|14|GFX14|3.45107576245E-22|0
2014-11-14 09:30|239.125|234.75|233.175|0.018637|144|459|89|0.5|0.85|0.725|X|14|GFX14|3.4496331558E-22|0
2014-11-14 10:00|239.3|234.7|232.85|0.019599|98|305|56|0.475|0.6|0.3|X|14|GFX14|3.45215771744E-22|0
2014-11-14 10:30|239.375|234.775|233|0.019593|74|303|68|0.25|0.5|0.25|X|14|GFX14|3.45323967243E-22|0
2014-11-14 11:00|239.45|235.325|233.525|0.017529|128|231|20|0.2|0.725|0.575|X|14|GFX14|3.45432162742E-22|0
2014-11-14 11:30|239.6|235.475|233.8|0.017518|242|114|69|0.4|0.4|0.45|X|14|GFX14|3.4564855374E-22|0
2014-11-14 12:00|240|235.65|234|0.01846|197|205|103|0.475|0.725|0.6|X|14|GFX14|3.46225596401E-22|0
2014-11-14 12:30|239.85|235.9|234.5|0.016744|217|403|147|0.225|0.525|0.6|X|14|GFX14|3.46009205403E-22|0
2014-11-14 13:00|240|236.15|234.575|0.016303|127|96|32|0.125|0.3|0.3|X|14|GFX14|3.46225596401E-22|0
2014-11-14 13:30|240.075|236.225|234.8|0.016298|52|40|46|0.125|0.15|0.325|X|14|GFX14|3.46333791899E-22|0
2014-11-17 09:00|240.175|237.475|235.775|0.01137|713|1562|462|0.65|2.225|1.775|X|14|GFX14|3.46478052565E-22|0
2014-11-17 09:30|240|237|235.3|0.012658|299|402|75|0.4|0.925|0.875|X|14|GFX14|3.46225596401E-22|0
2014-11-17 10:00|240.025|236.8|235.025|0.013619|142|145|69|0.175|0.45|0.45|X|14|GFX14|3.46261661567E-22|0
2014-11-17 10:30|239.95|237.075|235.25|0.012127|74|130|56|0.225|0.4|0.35|X|14|GFX14|3.46153466068E-22|0
2014-11-17 11:00|239.775|236.875|234.925|0.012243|99|154|30|0.425|0.475|0.45|X|14|GFX14|3.45901009904E-22|0
2014-11-17 11:30|239.875|237.125|235.15|0.011597|65|132|25|0.25|0.4|0.425|X|14|GFX14|3.46045270569E-22|0
2014-11-17 12:00|240|237.575|235.4|0.010207|96|168|71|0.2|0.4|0.425|X|14|GFX14|3.46225596401E-22|0
2014-11-17 12:30|239.925|237.575|235.55|0.009892|190|215|43|0.175|0.475|0.375|X|14|GFX14|3.46117400902E-22|0
2014-11-17 13:00|240.05|237.6|235.65|0.010311|63|96|65|0.175|0.325|0.275|X|14|GFX14|3.46297726733E-22|0
2014-11-17 13:30|239.95|237.575|235.675|0.009997|50|28|10|0.15|0.175|0.2|X|14|GFX14|3.46153466068E-22|0
2014-11-17 14:00|240.025|237.65|235.65|0.009994|1|8|4|0|0.1|0.075|X|14|GFX14|3.46261661567E-22|0
2014-11-17 14:30|240.05|237.625|235.75|0.010205|42|4|3|0.05|0.075|0.1|X|14|GFX14|3.46297726733E-22|0
2014-11-17 15:00|240.05|237.625|235.9|0.010205|18|23|3|0.05|0.175|0.15|X|14|GFX14|3.46297726733E-22|0
2014-11-17 15:30|240.05|237.75|235.775|0.009674|23|1|2|0.025|0|0|X|14|GFX14|3.46297726733E-22|0
2014-11-18 08:00|240.15|237.2|235.375|0.012437|197|239|66|0.25|0.75|0.675|X|14|GFX14|3.46441987398E-22|0
2014-11-18 08:30|240.3|237.4|235.25|0.012216|208|238|19|0.225|0.5|0.25|X|14|GFX14|3.46658378396E-22|0
2014-11-18 09:00|240.275|237.3|235.425|0.012537|220|304|49|0.175|0.45|0.325|X|14|GFX14|3.4662231323E-22|0
2014-11-18 09:30|240.15|237.1|235.425|0.012864|118|111|91|0.125|0.225|0.2|X|14|GFX14|3.46441987398E-22|0
2014-11-18 10:00|240.175|236.9|235.175|0.013824|62|118|46|0.1|0.35|0.325|X|14|GFX14|3.46478052565E-22|0
2014-11-18 10:30|240.225|236.8|235|0.014464|125|200|54|0.1|0.5|0.275|X|14|GFX14|3.46550182897E-22|0
2014-11-18 11:00|240.2|236.85|235.2|0.014144|71|122|27|0.075|0.325|0.25|X|14|GFX14|3.46514117731E-22|0
2014-11-18 11:30|240.3|237.125|235.55|0.01339|81|124|31|0.1|0.475|0.375|X|14|GFX14|3.46658378396E-22|0
2014-11-18 12:00|240.375|237.3|235.625|0.012958|114|82|12|0.15|0.475|0.475|X|14|GFX14|3.46766573895E-22|0
2014-11-18 12:30|240.5|237.3|235.75|0.013485|137|151|56|0.2|0.325|0.375|X|14|GFX14|3.46946899726E-22|0
2014-11-18 13:00|240.575|237.425|235.8|0.013267|32|66|8|0.125|0.2|0.125|X|14|GFX14|3.47055095225E-22|0
2014-11-18 13:30|240.55|237.325|235.7|0.013589|9|20|14|0.075|0.125|0.1|X|14|GFX14|3.47019030059E-22|0
2014-11-18 14:00|240.525|237.2|235.525|0.014018|13|15|9|0.05|0.15|0.125|X|14|GFX14|3.46982964893E-22|0
2014-11-18 14:30|240.475|237.225|235.5|0.0137|3|10|5|0.05|0.1|0.075|X|14|GFX14|3.4691083456E-22|0
2014-11-18 15:00|240.45|237.15|235.55|0.013915|2|4|1|0|0|0|X|14|GFX14|3.46874769394E-22|0
2014-11-18 15:30|240.5|237.15|235.475|0.014126|30|15|6|0.05|0.225|0.15|X|14|GFX14|3.46946899726E-22|0
2014-11-19 08:00|240.4|236.625|234.975|0.015954|98|250|99|0.25|0.8|0.725|X|14|GFX14|3.46802639061E-22|0
2014-11-19 08:30|240.5|236.475|234.8|0.017021|105|173|44|0.15|0.475|0.6|X|14|GFX14|3.46946899726E-22|0
2014-11-19 09:00|240.525|236.875|235.1|0.015409|225|330|75|0.2|0.65|0.425|X|14|GFX14|3.46982964893E-22|0
2014-11-19 09:30|240.525|236.5|234.775|0.017019|203|238|81|0.2|0.65|0.625|X|14|GFX14|3.46982964893E-22|0
2014-11-19 10:00|240.45|236.675|235.025|0.01595|82|173|34|0.15|0.4|0.45|X|14|GFX14|3.46874769394E-22|0
2014-11-19 10:30|240.4|236.85|235.125|0.014988|111|93|23|0.125|0.225|0.2|X|14|GFX14|3.46802639061E-22|0
2014-11-19 11:00|240.525|236.675|234.85|0.016267|82|258|71|0.15|0.475|0.425|X|14|GFX14|3.46982964893E-22|0
2014-11-19 11:30|240.575|236.55|234.7|0.017015|23|91|56|0.05|0.25|0.275|X|14|GFX14|3.47055095225E-22|0
2014-11-19 12:00|240.55|236.825|235.075|0.015729|29|46|16|0.075|0.3|0.4|X|14|GFX14|3.47019030059E-22|0
2014-11-19 12:30|240.5|236.925|235.15|0.015089|127|274|82|0.1|0.425|0.325|X|14|GFX14|3.46946899726E-22|0
2014-11-19 13:00|240.55|237.125|235.35|0.014444|101|110|77|0.075|0.275|0.35|X|14|GFX14|3.47019030059E-22|0
2014-11-19 13:30|240.6|237.2|235.35|0.014334|19|23|6|0.05|0.1|0.05|X|14|GFX14|3.47091160392E-22|0
2014-11-19 14:00|240.6|237.15|235.35|0.014548|89|10|7|0.025|0.05|0|X|14|GFX14|3.47091160392E-22|0
2014-11-19 14:30|240.625|237.2|235.275|0.014439|13|27|4|0.025|0.075|0.025|X|14|GFX14|3.47127225558E-22|0
2014-11-19 15:00|240.6|237.175||0.014441|14|13||0|0.075||X|14|GFX14|3.47091160392E-22|0
2014-11-19 15:30|240.625|237.275|235.375|0.014119|12|21|1|0.025|0.125|0|X|14|GFX14|3.47127225558E-22|0
2014-11-20 08:00|240.175|236.325|234.475|0.016291|242|316|84|0.2|1.25|1.025|X|14|GFX14|3.46478052565E-22|0
2014-11-20 08:30|240.2|235.85|233.6|0.018444|297|447|157|0.1|1.225|1.325|X|14|GFX14|3.46514117731E-22|0
2014-11-20 09:00|240.375|236|233.8|0.018538|397|460|106|0.2|0.975|0.85|X|14|GFX14|3.46766573895E-22|0
2014-11-20 09:30|240.325|235.25|233.15|0.021573|58|302|81|0.075|0.825|0.825|X|14|GFX14|3.46694443562E-22|0
2014-11-20 10:00|240.375|235.125|232.975|0.022329|132|432|134|0.1|0.5|0.5|X|14|GFX14|3.46766573895E-22|0
2014-11-20 10:30|240.4|235.7|233.65|0.019941|136|122|54|0.075|0.675|0.7|X|14|GFX14|3.46802639061E-22|0
2014-11-20 11:00|240.425|235.75|233.65|0.01983|141|141|27|0.1|0.475|0.4|X|14|GFX14|3.46838704227E-22|0
2014-11-20 11:30|240.4|235.85|233.8|0.019292|186|80|15|0.175|0.25|0.25|X|14|GFX14|3.46802639061E-22|0
2014-11-20 12:00|235.65|233.625|233.85|0.008668|121|35|2|0.325|0.225|0.15|F|15|GFF15|3.465085516E-22|1
2014-11-20 12:30|235.65|233.65|233.7|0.00856|168|71|19|0.25|0.25|0.15|F|15|GFF15|3.465085516E-22|0
2014-11-20 13:00|235.65|233.7|233.875|0.008344|112|30|14|0.25|0.175|0.2|F|15|GFF15|3.465085516E-22|0
2014-11-20 13:30|235.475|233.825|233.475|0.007057|15|2|1|0.15|0|0|F|15|GFF15|3.46251225071E-22|0
2014-11-20 14:00|235.45|233.5|233.375|0.008351|18|4|2|0.15|0|0|F|15|GFF15|3.46214464138E-22|0
2014-11-20 14:30|235.4|233.475|233.725|0.008245|52|11|1|0.2|0.15|0|F|15|GFF15|3.46140942273E-22|0
2014-11-20 15:00|235.3|233.45|233.625|0.007925|9|3|2|0.025|0.05|0.025|F|15|GFF15|3.45993898542E-22|0
2014-11-20 15:30|235.475|233.275|233.15|0.009431|29|2|3|0.25|0.025|0.025|F|15|GFF15|3.46251225071E-22|0
2014-11-21 08:00|235.625|233.85|234.1|0.00759|227|73|12|0.575|0.625|0.6|F|15|GFF15|3.46471790667E-22|0
2014-11-21 08:30|235.025|233.325|233.575|0.007286|207|112|19|0.525|0.5|0.375|F|15|GFF15|3.45589528282E-22|0
2014-11-21 09:00|235.25|233.2|233.725|0.008791|328|103|31|0.75|0.55|0.45|F|15|GFF15|3.45920376676E-22|0
2014-11-21 09:30|235.6|233.6|233.85|0.008562|175|79|24|0.475|0.475|0.35|F|15|GFF15|3.46435029734E-22|0
2014-11-21 10:00|235.775|233.75|234.075|0.008663|238|105|30|0.55|0.45|0.15|F|15|GFF15|3.46692356263E-22|0
2014-11-21 10:30|236.475|234.475|234.875|0.00853|221|124|17|0.9|0.875|0.725|F|15|GFF15|3.47721662379E-22|0
2014-11-21 11:00|236.25|234.075|234.425|0.009292|146|68|12|0.375|0.425|0.4|F|15|GFF15|3.47390813984E-22|0
2014-11-21 11:30|236.325|234.3|234.6|0.008643|84|18|18|0.225|0.25|0.225|F|15|GFF15|3.47501096782E-22|0
2014-11-21 12:00|236.4|234.475|234.625|0.00821|45|17|15|0.15|0.3|0.125|F|15|GFF15|3.47611379581E-22|0
2014-11-21 12:30|236.325|234.325|234.675|0.008535|352|110|37|0.625|0.45|0.425|F|15|GFF15|3.47501096782E-22|0
2014-11-21 13:00|236.45|234.45|234.775|0.008531|102|34|2|0.3|0.3|0.05|F|15|GFF15|3.47684901446E-22|0
2014-11-21 13:30|236.425|234.45|234.725|0.008424|41|8|4|0.125|0.15|0.025|F|15|GFF15|3.47648140513E-22|0
2014-11-24 09:00|237.025|234.95|235.225|0.008832|494|125|25|1.3|1.175|0.95|F|15|GFF15|3.48530402898E-22|0
2014-11-24 09:30|236.65|234.525|235.075|0.009061|232|74|15|0.575|0.475|0.3|F|15|GFF15|3.47978988907E-22|0
2014-11-24 10:00|236.35|234.325|234.725|0.008642|169|35|14|0.625|0.625|0.6|F|15|GFF15|3.47537857715E-22|0
2014-11-24 10:30|234.925|232.9|233.3|0.008695|782|115|36|2.425|2.3|2.075|F|15|GFF15|3.45442484551E-22|0
2014-11-24 11:00|234.2|232.55|233.2|0.007095|486|79|13|1.45|1.125|0.775|F|15|GFF15|3.44376417503E-22|0
2014-11-24 11:30|234|232.175|232.575|0.00786|617|97|10|0.45|0.45|0.25|F|15|GFF15|3.44082330042E-22|0
2014-11-24 12:00|233.35|231.45|231.6|0.008209|645|114|60|0.625|0.75|0.9|F|15|GFF15|3.43126545792E-22|0
2014-11-24 12:30|233.35|231.45|231.7|0.008209|87|51|38|0|0|0.1|F|15|GFF15|3.43126545792E-22|0
2014-11-24 13:00|233.35|231.45|231.6|0.008209|62|75|8|0|0.175|0.15|F|15|GFF15|3.43126545792E-22|0
2014-11-24 13:30|233.35|231.45|231.7|0.008209|1|1|3|0|0|0.1|F|15|GFF15|3.43126545792E-22|0
2014-11-24 14:00|231.6|232||-0.001724|4|1||0|0||J|15|GFJ15|3.43348922036E-22|1
2014-11-24 15:00|233.35|231.6||0.007556|5|2||0|0||F|15|GFF15|3.45346857574E-22|1
2014-11-24 15:30|233.35|231.625|232|0.007447|3|1|1|0|0|0|F|15|GFF15|3.45346857574E-22|0
2014-11-25 08:00|232.275|230.475|230.925|0.00781|524|220|9|0.65|0.55|0.3|F|15|GFF15|3.43755908905E-22|0
2014-11-25 08:30|230.9|229.25|229.3|0.007197|1126|306|84|1.8|1.6|1.6|F|15|GFF15|3.41720974561E-22|0
2014-11-25 09:00|231.225|229.4|229.95|0.007956|631|224|25|0.8|0.75|0.375|F|15|GFF15|3.42201959042E-22|0
2014-11-25 09:30|231.15|229.5|229.9|0.00719|204|77|14|0.4|0.3|0.35|F|15|GFF15|3.42090962624E-22|0
2014-11-25 10:00|231.05|229.475|230|0.006863|207|63|13|0.375|0.35|0.25|F|15|GFF15|3.41942967399E-22|0
2014-11-25 10:30|231.35|229.7|230.125|0.007183|123|38|11|0.375|0.275|0.275|F|15|GFF15|3.42386953074E-22|0
2014-11-25 11:00|231.775|230.125|230.575|0.00717|161|36|7|0.425|0.475|0.35|F|15|GFF15|3.4301593278E-22|0
2014-11-25 11:30|231.925|230.225|230.875|0.007384|186|45|11|0.275|0.3|0.225|F|15|GFF15|3.43237925618E-22|0
2014-11-25 12:00|232.225|230.65|231|0.006829|152|46|10|0.375|0.35|0.25|F|15|GFF15|3.43681911293E-22|0
2014-11-25 12:30|231.65|230.1|230.6|0.006736|391|99|15|1.3|1.25|1.1|F|15|GFF15|3.42830938749E-22|0
2014-11-25 13:00|231.775|230.275|230.75|0.006514|132|63|3|0.45|0.35|0.125|F|15|GFF15|3.4301593278E-22|0
2014-11-25 13:30|231.6|230.15|230.65|0.0063|11|1|4|0.075|0|0|F|15|GFF15|3.42756941136E-22|0
2014-11-25 14:00|231.55|230.025|230.35|0.00663|9|2|2|0.175|0.05|0.15|F|15|GFF15|3.42682943524E-22|0
2014-11-25 14:30|231.35|229.9|230.25|0.006307|17|4|3|0.125|0|0.1|F|15|GFF15|3.42386953074E-22|0
2014-11-25 15:00|231.65|230.125||0.006627|17|3||0.35|0.3||F|15|GFF15|3.42830938749E-22|0
2014-11-25 15:30|231.725|230.075|230.575|0.007172|41|29|7|0.2|0.225|0.125|F|15|GFF15|3.42941935168E-22|0
2014-11-26 08:00|231.625|230.1|230.375|0.006628|131|49|6|0.825|0.65|0.425|F|15|GFF15|3.42793939943E-22|0
2014-11-26 08:30|231.4|229.95|230.375|0.006306|144|69|15|0.375|0.25|0.1|F|15|GFF15|3.42460950686E-22|0
2014-11-26 09:00|231.45|230.15|230.85|0.005648|502|150|18|1.25|1.15|0.8|F|15|GFF15|3.42534948299E-22|0
2014-11-26 09:30|232.275|230.95|231.475|0.005737|460|245|18|1.4|1.6|1.125|F|15|GFF15|3.43755908905E-22|0
2014-11-26 10:00|231.875|230.7|231.175|0.005093|199|106|48|0.6|0.425|0.35|F|15|GFF15|3.43163928005E-22|0
2014-11-26 10:30|232.175|230.85|231.475|0.00574|69|48|16|0.325|0.375|0.325|F|15|GFF15|3.4360791368E-22|0
2014-11-26 11:00|231.175|229.95|230.575|0.005327|331|68|34|1.55|1.5|1.325|F|15|GFF15|3.4212796143E-22|0
2014-11-26 11:30|230.55|229.375|229.925|0.005123|511|78|31|0.95|0.875|0.475|F|15|GFF15|3.41202991274E-22|0
2014-11-26 12:00|230.275|229.175|229.75|0.0048|148|40|9|0.425|0.325|0.3|F|15|GFF15|3.40796004405E-22|0
2014-11-26 12:30|230.55|229.35|229.975|0.005232|405|71|23|0.675|0.4|0.425|F|15|GFF15|3.41202991274E-22|0
2014-11-26 13:00|230.675|229.325|229.925|0.005887|119|22|4|0.425|0.35|0.075|F|15|GFF15|3.41387985305E-22|0
2014-11-26 13:30|230.525|229.325|230|0.005233|51|21|20|0.225|0.15|0.1|F|15|GFF15|3.41165992467E-22|0
2014-11-26 14:00|230.8|229.55|230.275|0.005445|32|14|3|0.425|0.35|0.35|F|15|GFF15|3.41572979336E-22|0
2014-11-26 14:30|230.675|229.5|230.2|0.00512|16|13|1|0.125|0.05|0|F|15|GFF15|3.41387985305E-22|0
2014-11-26 15:00|230.7|229.5||0.005229|4|1||0.025|0||F|15|GFF15|3.41424984111E-22|0
2014-11-26 15:30|230.85|229.45||0.006102|7|2||0.225|0||F|15|GFF15|3.41646976949E-22|0
2014-11-28 08:00|230.225|228.85|229.55|0.006008|99|15|14|0.5|0.525|0.35|F|15|GFF15|3.40722006792E-22|0
2014-11-28 08:30|230.9|229.4|229.85|0.006539|167|127|30|1.35|1.1|0.8|F|15|GFF15|3.41720974561E-22|0
2014-11-28 09:00|231.475|229.925|230.65|0.006741|214|118|58|1.1|1|0.8|F|15|GFF15|3.42571947105E-22|0
2014-11-28 09:30|231.5|229.9|230.625|0.00696|110|44|10|0.375|0.275|0.2|F|15|GFF15|3.42608945911E-22|0
2014-11-28 10:00|231.45|230.025|230.75|0.006195|133|37|7|0.35|0.25|0.175|F|15|GFF15|3.42534948299E-22|0
2014-11-28 10:30|231.65|230.2|231.025|0.006299|74|18|7|0.325|0.325|0.3|F|15|GFF15|3.42830938749E-22|0
2014-11-28 11:00|231.475|230.15|230.825|0.005757|188|54|14|0.625|0.375|0.375|F|15|GFF15|3.42571947105E-22|0
2014-11-28 11:30|231.375|230.1|230.875|0.005541|226|72|11|0.5|0.425|0.325|F|15|GFF15|3.4242395188E-22|0
2014-11-28 12:00|231.45|230.25|230.8|0.005212|98|19|10|0.275|0.225|0.075|F|15|GFF15|3.42534948299E-22|0
2014-12-01 09:00|231.525|230.4|231.075|0.004883|1153|305|67|2.125|1.8|1.6|F|15|GFF15|3.42645944718E-22|0
2014-12-01 09:30|232.175|230.775|231.5|0.006067|453|103|21|1.15|0.975|0.625|F|15|GFF15|3.4360791368E-22|0
2014-12-01 10:00|232.075|230.625|231.35|0.006287|373|79|19|0.575|0.575|0.4|F|15|GFF15|3.43459918455E-22|0
2014-12-01 10:30|232.575|231.225|232|0.005838|296|123|12|0.975|1.025|0.6|F|15|GFF15|3.4419989458E-22|0
2014-12-01 11:00|231.7|230.525|231.25|0.005097|277|95|47|1.175|1.05|0.85|F|15|GFF15|3.42904936361E-22|0
2014-12-01 11:30|232.475|231|231.55|0.006385|247|76|15|0.875|0.525|0.3|F|15|GFF15|3.44051899355E-22|0
2014-12-01 12:00|234.075|233.075|233.775|0.00429|787|475|98|1.6|2.1|1.825|F|15|GFF15|3.46419822955E-22|0
2014-12-01 12:30|234.075|233.2|233.775|0.003752|411|161|45|0.425|0.875|0.6|F|15|GFF15|3.46419822955E-22|0
2014-12-01 13:00|234.075|233.2|233.85|0.003752|11|14|1|0|0|0|F|15|GFF15|3.46419822955E-22|0
2014-12-01 14:00|234.075|233.775|234.425|0.001283|1|1|1|0|0|0|F|15|GFF15|3.46419822955E-22|0
2014-12-01 14:30|234.075|233.2||0.003752|10|8||0|0||F|15|GFF15|3.46419822955E-22|0
2014-12-01 15:00|233.2|234.425||-0.005226|10|2||0|0||H|15|GFH15|3.46419822955E-22|1
2014-12-01 15:30|234.075|233.2|233.85|0.003752|3|4|3|0|0|0|F|15|GFF15|3.45902613025E-22|1
2014-12-02 08:00|235.8|234.15|235|0.007047|1244|516|89|2.425|2.175|2.125|F|15|GFF15|3.48451719112E-22|0
2014-12-02 08:30|235.9|234.4|235.2|0.006399|295|173|18|0.875|0.775|0.5|F|15|GFF15|3.48599493378E-22|0
2014-12-02 09:00|235.4|233.7|234.425|0.007274|736|268|64|1.275|1.275|1|F|15|GFF15|3.47860622048E-22|0
2014-12-02 09:30|235.725|234.025|234.75|0.007264|280|70|20|0.65|0.5|0.4|F|15|GFF15|3.48340888413E-22|0
2014-12-02 10:00|235.75|233.825|234.6|0.008233|227|57|6|0.425|0.3|0.075|F|15|GFF15|3.48377831979E-22|0
2014-12-02 10:30|235.25|233.325|234.05|0.00825|186|63|11|1|0.925|0.7|F|15|GFF15|3.4763896065E-22|0
2014-12-02 11:00|234.8|232.925|233.55|0.00805|514|195|113|0.95|1|0.925|F|15|GFF15|3.46973976453E-22|0
2014-12-02 11:30|234.325|232.1|232.875|0.009586|623|160|64|0.95|1.025|0.9|F|15|GFF15|3.46272048689E-22|0
2014-12-02 12:00|235.425|233.05|233.875|0.010191|363|79|34|1.1|0.925|0.575|F|15|GFF15|3.47897565615E-22|0
2014-12-02 12:30|235.725|233.525|234.3|0.009421|402|73|35|0.7|0.625|0.525|F|15|GFF15|3.48340888413E-22|0
2014-12-02 13:00|235.75|233.35|234.15|0.010285|146|46|14|0.3|0.35|0.275|F|15|GFF15|3.48377831979E-22|0
2014-12-02 13:30|235.625|233.325|234.1|0.009857|43|8|3|0.225|0.1|0.025|F|15|GFF15|3.48193114147E-22|0
2014-12-02 14:00|235.7|233.275|234.05|0.010395|17|5|4|0.15|0.125|0|F|15|GFF15|3.48303944846E-22|0
2014-12-02 14:30|235.65|233.4|234.1|0.00964|12|9|5|0.175|0.15|0.125|F|15|GFF15|3.48230057713E-22|0
2014-12-02 15:00|235.65|233.25|234.1|0.010289|18|5|1|0.15|0.15|0|F|15|GFF15|3.48230057713E-22|0
2014-12-02 15:30|235.25|232.8|234.05|0.010524|133|13|3|0.525|0.5|0|F|15|GFF15|3.4763896065E-22|0
2014-12-03 08:00|234.55|231.35|232.15|0.013832|812|195|61|1.7|2.25|2.25|F|15|GFF15|3.46604540788E-22|0
2014-12-03 08:30|235.125|231.775|232.825|0.014454|544|238|18|1.2|1.275|1.025|F|15|GFF15|3.47454242817E-22|0
2014-12-03 09:00|233.925|231.05|231.675|0.012443|651|422|58|1.575|1.075|1.075|F|15|GFF15|3.45680951626E-22|0
2014-12-03 09:30|233.4|230.6|231.45|0.012142|357|198|24|0.975|0.925|0.9|F|15|GFF15|3.44905136729E-22|0
2014-12-03 10:00|233.125|230.475|231.375|0.011498|278|214|33|0.4|0.3|0.2|F|15|GFF15|3.44498757498E-22|0
2014-12-03 10:30|233.9|230.875|231.55|0.013102|365|134|40|1.2|0.65|0.55|F|15|GFF15|3.45644008059E-22|0
2014-12-03 11:00|234.2|230.925|232.175|0.014182|178|31|22|0.6|0.6|0.375|F|15|GFF15|3.46087330857E-22|0
2014-12-03 11:30|233.95|231.025|231.95|0.012661|176|95|35|0.55|0.45|0.5|F|15|GFF15|3.45717895192E-22|0
2014-12-03 12:00|234.1|231.225|231.95|0.012434|101|52|6|0.6|0.475|0.375|F|15|GFF15|3.45939556591E-22|0
2014-12-03 12:30|235.075|232.025|232.925|0.013145|309|84|37|1.075|1|1.125|F|15|GFF15|3.47380355684E-22|0
2014-12-03 13:00|234.825|231.6|232.725|0.013925|90|40|6|0.55|0.4|0|F|15|GFF15|3.47010920019E-22|0
2014-12-03 13:30|235.05|231.75|232.5|0.014239|14|10|2|0.225|0.2|0|F|15|GFF15|3.47343412118E-22|0
2014-12-03 14:00|234.85|231.575|232.425|0.014142|19|16|1|0.2|0.2|0|F|15|GFF15|3.47047863586E-22|0
2014-12-03 14:30|235.1|231.7|232.65|0.014674|77|14|1|0.45|0.275|0|F|15|GFF15|3.47417299251E-22|0
2014-12-03 15:00|235.15|231.925|232.65|0.013905|87|16|1|0.35|0.3|0|F|15|GFF15|3.47491186384E-22|0
2014-12-03 15:30|235.15|231.875|232.7|0.014124|21|11|3|0.2|0.175|0|F|15|GFF15|3.47491186384E-22|0
2014-12-04 08:00|235.675|232.35|233.225|0.01431|550|112|19|1.6|1.55|1.35|F|15|GFF15|3.4826700128E-22|0
2014-12-04 08:30|235.575|232|232.95|0.015409|283|72|16|0.8|0.9|0.725|F|15|GFF15|3.48119227014E-22|0
2014-12-04 09:00|235.725|232.125|232.8|0.015509|601|191|16|1.2|1.1|0.875|F|15|GFF15|3.48340888413E-22|0
2014-12-04 09:30|235.675|232.05|232.725|0.015622|296|134|14|0.575|0.475|0.475|F|15|GFF15|3.4826700128E-22|0
2014-12-04 10:00|235.875|232.225|232.825|0.015718|260|57|7|0.725|0.525|0.25|F|15|GFF15|3.48562549812E-22|0
2014-12-04 10:30|236.85|232.925|233.5|0.016851|595|168|33|1.3|0.825|0.375|F|15|GFF15|3.50003348905E-22|0
2014-12-04 11:00|236.375|232.45|233|0.016885|137|50|8|0.6|0.5|0.425|F|15|GFF15|3.49301421141E-22|0
2014-12-04 11:30|235.775|231.975|232.6|0.016381|172|46|19|0.95|0.85|0.825|F|15|GFF15|3.48414775546E-22|0
2014-12-04 12:00|236.05|232.275|232.475|0.016252|139|20|6|0.575|0.425|0.325|F|15|GFF15|3.48821154777E-22|0
2014-12-04 12:30|236.15|232.175|232.625|0.017121|293|64|11|0.425|0.275|0.375|F|15|GFF15|3.48968929043E-22|0
2014-12-04 13:00|235.725|231.975|232.325|0.016166|57|18|1|0.325|0.275|0|F|15|GFF15|3.48340888413E-22|0
2014-12-04 13:30|236.35|232.375|232.7|0.017106|124|21|6|0.575|0.425|0.35|F|15|GFF15|3.49264477575E-22|0
2014-12-04 14:00|236.2|232.3|232.625|0.016789|39|3|4|0.325|0.1|0|F|15|GFF15|3.49042816176E-22|0
2014-12-04 14:30|236.4|232.425|232.85|0.017102|50|7|3|0.25|0.075|0|F|15|GFF15|3.49338364708E-22|0
2014-12-04 15:00|236.2|232.425|232.825|0.016242|29|3|1|0.1|0.125|0|F|15|GFF15|3.49042816176E-22|0
2014-12-04 15:30|236.3|232.475|232.825|0.016453|23|3|1|0.15|0.025|0|F|15|GFF15|3.49190590442E-22|0
2014-12-05 08:00|236.5|232.5|232.975|0.017204|523|111|10|0.675|0.675|0.575|F|15|GFF15|3.49486138974E-22|0
2014-12-05 08:30|237|233.175|233.3|0.016404|360|120|8|0.525|0.55|0.375|F|15|GFF15|3.50225010304E-22|0
2014-12-05 09:00|236.625|232.775|232.825|0.01654|328|103|16|0.7|0.675|0.7|F|15|GFF15|3.49670856806E-22|0
2014-12-05 09:30|236.275|232.425|232.575|0.016564|305|123|16|0.425|0.35|0.325|F|15|GFF15|3.49153646876E-22|0
2014-12-05 10:00|236.325|232.4|232.575|0.016889|347|201|14|0.55|0.55|0.225|F|15|GFF15|3.49227534008E-22|0
2014-12-05 10:30|236.175|232.2|232.55|0.017119|234|65|11|0.725|0.675|0.55|F|15|GFF15|3.4900587261E-22|0
2014-12-05 11:00|235.575|231.65|231.9|0.016944|280|93|4|0.6|0.65|0.5|F|15|GFF15|3.48119227014E-22|0
2014-12-05 11:30|235.625|231.575|231.725|0.017489|335|190|36|0.825|0.75|0.575|F|15|GFF15|3.48193114147E-22|0
2014-12-05 12:00|235.275|231.35|231.55|0.016966|213|106|9|0.525|0.425|0.225|F|15|GFF15|3.47675904216E-22|0
2014-12-05 12:30|235.1|231.15|231.4|0.017088|427|252|23|0.45|0.4|0.35|F|15|GFF15|3.47417299251E-22|0
2014-12-05 13:00|234.125|229.725|229.95|0.019153|453|258|133|1.2|1.75|1.675|F|15|GFF15|3.45976500158E-22|0
2014-12-05 13:30|234.3|229.825|230|0.019471|52|36|10|0.325|0.3|0.15|F|15|GFF15|3.46235105123E-22|0
2014-12-08 09:00|232.9|228.5|228.4|0.019256|1478|699|250|2.6|1.625|2.125|F|15|GFF15|3.441662654E-22|0
2014-12-08 09:30|232.8|228.375|228.35|0.019376|127|112|33|0.375|0.175|0.375|F|15|GFF15|3.44018491134E-22|0
2014-12-08 10:00|232.1|228.225|227.925|0.016979|346|33|29|0.8|0.05|0.325|F|15|GFF15|3.42984071272E-22|0
2014-12-08 10:30|232.1|227.925|228|0.018317|174|39|4|0.35|0.05|0|F|15|GFF15|3.42984071272E-22|0
2014-12-08 11:00|231.875|228.225||0.015993|418|14||0.275|0||F|15|GFF15|3.42651579174E-22|0
2014-12-08 11:30|231.875|228.225||0.015993|258|2||0.225|0||F|15|GFF15|3.42651579174E-22|0
2014-12-08 12:00|231.875|228.225||0.015993|83|6||0.05|0||F|15|GFF15|3.42651579174E-22|0
2014-12-08 12:30|231.875|228.225||0.015993|30|21||0|0||F|15|GFF15|3.42651579174E-22|0
2014-12-08 13:00|231.875|228.225|227.925|0.015993|15|2|1|0|0|0|F|15|GFF15|3.42651579174E-22|0
2014-12-08 13:30|231.875|228.225||0.015993|149|1||0.1|0||F|15|GFF15|3.42651579174E-22|0
2014-12-08 14:00|231.875||||31|||0.025|||F|15|GFF15|3.42651579174E-22|0
2014-12-08 14:30|231.875||||1|||0|||F|15|GFF15|3.42651579174E-22|0
2014-12-08 15:00|231.875||||1|||0|||F|15|GFF15|3.42651579174E-22|0
2014-12-08 15:30|231.875|228.225||0.015993|31|30||0.125|0||F|15|GFF15|3.42651579174E-22|0
2014-12-09 08:00|231.275|226.5|226.45|0.021082|1016|647|78|2.35|1.875|1.55|F|15|GFF15|3.41764933578E-22|0
2014-12-09 08:30|231.925|226.65|226.575|0.023274|381|292|98|0.85|1.1|1.075|F|15|GFF15|3.42725466307E-22|0
2014-12-09 09:00|232.675|227.6|227.45|0.022298|674|360|59|1.225|1.1|0.925|F|15|GFF15|3.43833773301E-22|0
2014-12-09 09:30|232.125|227.15|226.925|0.021902|475|297|54|1|0.825|0.65|F|15|GFF15|3.43021014839E-22|0
2014-12-09 10:00|232|227|226.925|0.022026|241|266|39|0.875|0.9|0.8|F|15|GFF15|3.42836297006E-22|0
2014-12-09 10:30|232.35|227.325|226.85|0.022105|289|119|15|1.1|1.1|0.65|F|15|GFF15|3.43353506937E-22|0
2014-12-09 11:00|232.35|227.5|227.675|0.021319|252|123|10|0.6|0.85|0.575|F|15|GFF15|3.43353506937E-22|0
2014-12-09 11:30|232.2|227.525|227.275|0.020547|160|65|7|0.575|0.425|0.225|F|15|GFF15|3.43131845538E-22|0
2014-12-09 12:00|232.075|227.2|227|0.021457|91|33|4|0.425|0.45|0.275|F|15|GFF15|3.42947127706E-22|0
2014-12-09 12:30|232.675|227.6|227.4|0.022298|349|295|39|0.75|0.525|0.425|F|15|GFF15|3.43833773301E-22|0
2014-12-09 13:00|232.525|227.425|227.3|0.022425|133|44|54|0.275|0.275|0.325|F|15|GFF15|3.43612111902E-22|0
2014-12-09 13:30|232.6|227.575|227.4|0.022081|94|31|11|0.3|0.3|0.225|F|15|GFF15|3.43722942602E-22|0
2014-12-09 14:00|232.425|227.375||0.02221|7|2||0.025|0||F|15|GFF15|3.43464337636E-22|0
2014-12-09 14:30|232.25|227.2|227.05|0.022227|21|16|7|0.15|0.1|0.15|F|15|GFF15|3.43205732671E-22|0
2014-12-09 15:00|232.45|227.225|227.125|0.022995|26|4|4|0.2|0.05|0.075|F|15|GFF15|3.43501281203E-22|0
2014-12-09 15:30|232.55|227.475|227.2|0.02231|15|3|1|0.125|0.1|0|F|15|GFF15|3.43649055469E-22|0
2014-12-10 08:00|232|227.125|226.9|0.021464|264|138|15|0.65|0.65|0.25|F|15|GFF15|3.42836297006E-22|0
2014-12-10 08:30|231.225|226.125|225.925|0.022554|250|125|13|0.975|1.15|1.175|F|15|GFF15|3.41691046445E-22|0
2014-12-10 09:00|230.35|225.05|225|0.02355|973|402|80|1.6|1.725|1.625|F|15|GFF15|3.40398021618E-22|0
2014-12-10 09:30|230.65|225.65|225.575|0.022158|445|171|22|0.725|0.9|0.775|F|15|GFF15|3.40841344416E-22|0
2014-12-10 10:00|231.025|226.125|226.2|0.021669|291|109|24|0.625|0.675|0.725|F|15|GFF15|3.41395497913E-22|0
2014-12-10 10:30|230.975|226.25|226.15|0.020884|181|112|5|0.55|0.675|0.5|F|15|GFF15|3.4132161078E-22|0
2014-12-10 11:00|231.325|226.85|226.8|0.019727|263|175|19|0.825|1.2|0.925|F|15|GFF15|3.41838820711E-22|0
2014-12-10 11:30|231.525|226.825|226.775|0.020721|196|77|30|0.775|0.425|0.35|F|15|GFF15|3.42134369243E-22|0
2014-12-10 12:00|231.925|227.25|227|0.020572|64|71|17|0.525|0.525|0.375|F|15|GFF15|3.42725466307E-22|0
2014-12-10 12:30|231.875|227.5|227.15|0.019231|201|153|33|0.6|0.4|0.3|F|15|GFF15|3.42651579174E-22|0
2014-12-10 13:00|231.75|227.3|227.175|0.019578|62|54|22|0.3|0.425|0.175|F|15|GFF15|3.42466861341E-22|0
2014-12-10 13:30|231.6|227.3|227.05|0.018918|38|27|17|0.225|0.05|0.1|F|15|GFF15|3.42245199942E-22|0
2014-12-10 14:00|231.55|227.175|226.975|0.019258|29|1|4|0.325|0|0.075|F|15|GFF15|3.42171312809E-22|0
2014-12-10 14:30|231.225|226.7|226.625|0.01996|79|32|13|0.3|0.425|0.325|F|15|GFF15|3.41691046445E-22|0
2014-12-10 15:00|231.275|226.55|226.675|0.020856|19|15|5|0.175|0.225|0.075|F|15|GFF15|3.41764933578E-22|0
2014-12-10 15:30|231.275|226.55|226.45|0.020856|9|11|4|0.2|0.225|0.05|F|15|GFF15|3.41764933578E-22|0
2014-12-11 08:00|229.85|225.25|225.35|0.020422|508|291|74|2.7|2.325|2.05|F|15|GFF15|3.39659150288E-22|0
2014-12-11 08:30|229.7|225.125|225.25|0.020322|283|202|16|1.075|1.075|0.75|F|15|GFF15|3.39437488889E-22|0
2014-12-11 09:00|229.125|225.025|225.225|0.01822|308|227|20|0.825|0.425|0.45|F|15|GFF15|3.3858778686E-22|0
2014-12-11 09:30|228.6|224.25|224.1|0.019398|728|593|320|0.55|0.75|1.075|F|15|GFF15|3.37811971964E-22|0
2014-12-11 10:00|228.6|224.25|224.1|0.019398|20|48|35|0|0|0.05|F|15|GFF15|3.37811971964E-22|0
2014-12-11 10:30|228.6|224.25|224.1|0.019398|46|23|95|0|0|0.05|F|15|GFF15|3.37811971964E-22|0
2014-12-11 11:00|228.775|224.975|224.975|0.016891|780|681|203|0.425|0.9|0.9|F|15|GFF15|3.38070576929E-22|0
2014-12-11 11:30|228.6|224.25|224.25|0.019398|123|171|61|0.4|0.9|1.025|F|15|GFF15|3.37811971964E-22|0
2014-12-11 12:00|228.6|224.25|224.1|0.019398|8|29|8|0|0|0.15|F|15|GFF15|3.37811971964E-22|0
2014-12-11 12:30|228.6|224.25|224.225|0.019398|29|26|6|0|0|0|F|15|GFF15|3.37811971964E-22|0
2014-12-11 13:00|228.6|224.25|224.225|0.019398|15|4|26|0|0|0|F|15|GFF15|3.37811971964E-22|0
2014-12-11 13:30|228.6|224.1||0.02008|1|1||0|0||F|15|GFF15|3.37811971964E-22|0
2014-12-11 14:30|224.25||||5|||0|||H|15|GFH15|3.38038084395E-22|1
2014-12-11 15:00|224.25|224.225||0.000111|1|32||0|0||H|15|GFH15|3.38038084395E-22|0
2014-12-11 15:30|228.6|224.1|224.225|0.02008|2|5|13|0|0|0.025|F|15|GFF15|3.44633765604E-22|1
2014-12-12 08:00|225.6|221.25|221.1|0.019661|776|481|181|2.025|1.975|2.225|F|15|GFF15|3.40111012775E-22|0
2014-12-12 08:30|225.6|221.25|221.1|0.019661|36|10|6|0|0|0|F|15|GFF15|3.40111012775E-22|0
2014-12-12 09:00|226.5|222.65|222.5|0.017292|1190|600|211|0.975|1.45|1.4|F|15|GFF15|3.41467838624E-22|0
2014-12-12 09:30|225.925|222.25|222.15|0.016535|729|460|108|1.15|1.275|1.25|F|15|GFF15|3.40600977665E-22|0
2014-12-12 10:00|225.8|222.075|222.125|0.016774|584|296|64|0.35|0.9|1|F|15|GFF15|3.4041252963E-22|0
2014-12-12 10:30|225.6|221.25|221.2|0.019661|171|295|107|0.175|0.9|0.85|F|15|GFF15|3.40111012775E-22|0
2014-12-12 11:00|225.6|221.25|221.1|0.019661|2|22|11|0|0|0|F|15|GFF15|3.40111012775E-22|0
2014-12-12 11:30|225.6|221.25|221.1|0.019661|3|2|2|0|0|0|F|15|GFF15|3.40111012775E-22|0
2014-12-12 12:00|225.6|221.25|221.225|0.019661|6|2|10|0|0|0|F|15|GFF15|3.40111012775E-22|0
2014-12-12 12:30|225.6|221.25|221.1|0.019661|8|4|1|0|0|0|F|15|GFF15|3.40111012775E-22|0
2014-12-12 13:00|225.6|221.25|221.1|0.019661|1|9|14|0|0|0|F|15|GFF15|3.40111012775E-22|0
2014-12-15 09:00|222.6|218.25|218.325|0.019931|1687|1172|295|1|1.475|1.5|F|15|GFF15|3.35588259946E-22|0
2014-12-15 09:30|222.6|218.25|218.1|0.019931|23|45|49|0|0|0.225|F|15|GFF15|3.35588259946E-22|0
2014-12-15 10:00|222.6|218.25|218.1|0.019931|4|19|3|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-15 10:30|222.6|218.25|218.1|0.019931|4|4|5|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-15 11:00|222.6|218.25|218.1|0.019931|1|10|27|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-15 11:30|222.6|218.25|218.425|0.019931|2|3|2|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-15 12:00|222.6|218.25||0.019931|2|39||0|0||F|15|GFF15|3.35588259946E-22|0
2014-12-15 12:30|222.6|218.25|218.1|0.019931|3|37|1|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-15 13:00|222.6|218.25||0.019931|2|1||0|0||F|15|GFF15|3.35588259946E-22|0
2014-12-15 14:30|218.25||||1|||0|||H|15|GFH15|3.35588259946E-22|1
2014-12-16 08:00|219.6|215.25|215.1|0.020209|134|117|51|0|0|0|F|15|GFF15|3.35588259946E-22|1
2014-12-16 08:30|219.6|215.25|215.1|0.020209|11|46|1|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-16 09:00|215.25||||5|||0|||H|15|GFH15|3.35588259946E-22|1
2014-12-16 09:30|219.6|215.25|215.225|0.020209|6|4|1|0|0|0|F|15|GFF15|3.35588259946E-22|1
2014-12-16 10:00|219.6|215.25|215.225|0.020209|3|3|1|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-16 10:30|215.25||||2|||0|||H|15|GFH15|3.35588259946E-22|1
2014-12-16 11:00|219.6|215.25|215.1|0.020209|2|1|1|0|0|0|F|15|GFF15|3.35588259946E-22|1
2014-12-16 11:30|215.25||||2|||0|||H|15|GFH15|3.35588259946E-22|1
2014-12-16 12:00|219.6|215.25||0.020209|1|5||0|0||F|15|GFF15|3.35588259946E-22|1
2014-12-16 12:30|219.6|215.25||0.020209|9|5||0|0||F|15|GFF15|3.35588259946E-22|0
2014-12-16 13:00|219.6|215.225||0.020328|1|2||0|0||F|15|GFF15|3.35588259946E-22|0
2014-12-16 13:30|215.225||||16|||0|||Q|15|GFQ15|3.35588259946E-22|1
2014-12-17 08:00|216.6|212.25|212.1|0.020495|62|32|15|0|0|0|F|15|GFF15|3.35588259946E-22|1
2014-12-17 08:30|216.6||||2|||0|||F|15|GFF15|3.35588259946E-22|0
2014-12-17 09:00|216.6|212.25||0.020495|3|1||0|0||F|15|GFF15|3.35588259946E-22|0
2014-12-17 09:30|216.6|212.25||0.020495|4|3||0|0||F|15|GFF15|3.35588259946E-22|0
2014-12-17 10:00|212.25||||3|||0|||H|15|GFH15|3.35588259946E-22|1
2014-12-17 10:30|216.6|212.25|212.125|0.020495|4|18|1|0|0|0|F|15|GFF15|3.35588259946E-22|1
2014-12-17 11:00|216.6|212.25|212.1|0.020495|35|34|2|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-17 11:30|216.6|212.25|212.1|0.020495|57|3|55|0|0|0|F|15|GFF15|3.35588259946E-22|0
2014-12-17 12:00|216.6||||1|||0|||F|15|GFF15|3.35588259946E-22|0
2014-12-17 12:30|216.6|212.25||0.020495|2|8||0|0||F|15|GFF15|3.35588259946E-22|0
2014-12-17 13:00|212.225||||1|||0|||Q|15|GFQ15|3.35548732471E-22|1
2014-12-17 14:30|212.25|212.1||0.000707|2|1||0|0||H|15|GFH15|3.35548732471E-22|1
2014-12-18 08:00|213.875|210.75|210.775|0.014828|3288|1864|313|2.775|5.35|5.5|F|15|GFF15|3.38356837139E-22|1
2014-12-18 08:30|217.25|214.125|214.45|0.014594|1077|741|367|4.625|4.35|4.35|F|15|GFF15|3.43696191086E-22|0
2014-12-18 09:00|215.425|212.725|212.9|0.012692|571|542|92|2.275|1.775|1.75|F|15|GFF15|3.40808984878E-22|0
2014-12-18 09:30|214.25|211.225|211.55|0.014321|688|558|89|1.575|1.6|1.575|F|15|GFF15|3.38950098689E-22|0
2014-12-18 10:00|213.15|210.1|210.6|0.014517|836|744|155|1.85|1.9|1.675|F|15|GFF15|3.3720986481E-22|0
2014-12-18 10:30|214.525|211.4|211.925|0.014782|628|438|63|1.875|1.85|1.775|F|15|GFF15|3.39385157158E-22|0
2014-12-18 11:00|214.75|212.25|212.55|0.011779|428|482|62|1.525|1.55|1.425|F|15|GFF15|3.39741114088E-22|0
2014-12-18 11:30|214.875|211.9|212.425|0.01404|234|182|59|0.625|0.7|0.6|F|15|GFF15|3.39938867938E-22|0
2014-12-18 12:00|215.325|212.45|212.875|0.013533|299|304|27|1|0.975|0.675|F|15|GFF15|3.40650781798E-22|0
2014-12-18 12:30|216.7|214.025|214.25|0.012499|714|432|63|1.9|2.125|1.7|F|15|GFF15|3.42826074146E-22|0
2014-12-18 13:00|218.475|215.25|215.525|0.014983|387|384|45|1.775|1.2|1.025|F|15|GFF15|3.45634178815E-22|0
2014-12-18 13:30|219.175|215.9|216.6|0.015169|201|122|59|1.3|1.55|1.45|F|15|GFF15|3.46741600374E-22|0
2014-12-18 14:00|219.5|216.2|216.325|0.015264|66|68|10|0.425|0.45|0.275|F|15|GFF15|3.47255760384E-22|0
2014-12-18 14:30|219.3|215.5|216.225|0.017633|150|46|5|1.25|0.7|0.475|F|15|GFF15|3.46939354224E-22|0
2014-12-18 15:00|219|215.25|215.325|0.017422|18|25|3|0.425|0.725|0.025|F|15|GFF15|3.46464744984E-22|0
2014-12-18 15:30|218.45|214.5|215.45|0.018415|21|12|2|0.725|0.75|0.15|F|15|GFF15|3.45594628045E-22|0
2014-12-19 08:00|220.375|217.575|217.65|0.012869|395|456|119|3.75|3.375|3.1|F|15|GFF15|3.48640037333E-22|0
2014-12-19 08:30|219.75|217.075|217.3|0.012323|252|212|36|1.7|1.325|1.025|F|15|GFF15|3.47651268083E-22|0
2014-12-19 09:00|219.175|216.425|216.9|0.012706|189|179|31|1.3|1|0.925|F|15|GFF15|3.46741600374E-22|0
2014-12-19 09:30|219.8|217.325|217.8|0.011388|232|238|33|0.85|0.925|0.775|F|15|GFF15|3.47730369623E-22|0
2014-12-19 10:00|219.725|217.45|217.575|0.010462|179|186|8|0.5|0.6|0.375|F|15|GFF15|3.47611717313E-22|0
2014-12-19 10:30|219.75|217.4|217.675|0.01081|108|120|21|0.45|0.55|0.4|F|15|GFF15|3.47651268083E-22|0
2014-12-19 11:00|219.225|216.85|217.3|0.010952|197|153|31|1.275|1.3|1.25|F|15|GFF15|3.46820701914E-22|0
2014-12-19 11:30|219.05|216.75|216.975|0.010611|174|134|24|0.55|0.525|0.5|F|15|GFF15|3.46543846524E-22|0
2014-12-19 12:00|218.775|216.35|216.875|0.011209|276|186|51|0.775|0.775|0.65|F|15|GFF15|3.46108788054E-22|0
2014-12-19 12:30|220.1|217.775|218.225|0.010676|223|191|36|1.625|1.6|1.425|F|15|GFF15|3.48204978863E-22|0
2014-12-19 13:00|220.25|217.925|218.325|0.010669|37|44|8|0.225|0.275|0.175|F|15|GFF15|3.48442283483E-22|0
2014-12-19 13:30|220.2|217.875|218|0.010671|57|51|7|0.325|0.4|0.3|F|15|GFF15|3.48363181943E-22|0
2014-12-22 09:00|221.425|219.375|219.55|0.009345|417|720|58|1.725|1.65|1.525|F|15|GFF15|3.50301169672E-22|0
2014-12-22 09:30|221|218.675|219.15|0.010632|134|303|21|0.8|0.8|0.525|F|15|GFF15|3.49628806582E-22|0
2014-12-22 10:00|220.5|218.35|218.825|0.009847|110|249|15|0.725|0.85|0.6|F|15|GFF15|3.48837791183E-22|0
2014-12-22 10:30|220.5|218.4|218.775|0.009615|129|234|32|0.6|0.6|0.55|F|15|GFF15|3.48837791183E-22|0
2014-12-22 11:00|220.2|218.25|218.425|0.008935|81|123|29|0.5|0.6|0.525|F|15|GFF15|3.48363181943E-22|0
2014-12-22 11:30|220.225|218.3|218.4|0.008818|86|109|10|0.65|0.575|0.325|F|15|GFF15|3.48402732713E-22|0
2014-12-22 12:00|220.225|218.725|219.075|0.006858|143|159|27|0.6|0.725|0.65|F|15|GFF15|3.48402732713E-22|0
2014-12-22 12:30|220.3|218.975|219.05|0.006051|127|181|9|0.5|0.7|0.45|F|15|GFF15|3.48521385023E-22|0
2014-12-22 13:00|220.2|218.6|218.85|0.007319|24|47|2|0.325|0.35|0|F|15|GFF15|3.48363181943E-22|0
2014-12-22 13:30|220.175|218.45|218.825|0.007897|9|3|1|0.05|0.1|0|F|15|GFF15|3.48323631173E-22|0
2014-12-22 14:00|220.25|218.5||0.008009|3|12||0.025|0.1||F|15|GFF15|3.48442283483E-22|0
2014-12-22 14:30|220.225|218.65|219.3|0.007203|3|3|2|0.025|0.1|0.05|F|15|GFF15|3.48402732713E-22|0
2014-12-22 15:00|220.275|218.65|219.3|0.007432|1|1|1|0|0|0|F|15|GFF15|3.48481834253E-22|0
2014-12-22 15:30|220.45|218.875|219|0.007196|16|9|2|0.225|0.275|0.025|F|15|GFF15|3.48758689643E-22|0
2014-12-23 08:00|220.025|218.425|218.75|0.007325|72|111|12|0.725|0.825|0.675|F|15|GFF15|3.48086326553E-22|0
2014-12-23 08:30|219.025|217.525|217.8|0.006896|269|456|50|1.45|1.5|1.25|F|15|GFF15|3.46504295754E-22|0
2014-12-23 09:00|218.975|217.35|217.775|0.007476|187|318|61|0.625|0.55|0.575|F|15|GFF15|3.46425194214E-22|0
2014-12-23 09:30|217.525|216.075|216.4|0.006711|350|319|82|1.375|1.35|1.35|F|15|GFF15|3.44131249556E-22|0
2014-12-23 10:00|218.125|216.525|216.95|0.007389|401|401|76|1.6|1.425|1.35|F|15|GFF15|3.45080468035E-22|0
2014-12-23 10:30|218|216.45|216.725|0.007161|247|247|28|0.725|0.775|0.425|F|15|GFF15|3.44882714185E-22|0
2014-12-23 11:00|217.575|215.9|216.3|0.007758|148|228|11|1.075|1.05|0.85|F|15|GFF15|3.44210351095E-22|0
2014-12-23 11:30|217.525|215.65|216|0.008695|121|145|13|0.675|0.775|0.675|F|15|GFF15|3.44131249556E-22|0
2014-12-23 12:00|217.35|215.85|216.725|0.006949|108|164|16|0.7|0.675|0.7|F|15|GFF15|3.43854394166E-22|0
2014-12-23 12:30|217.175|215.3|215.85|0.008709|64|257|26|0.775|1.075|0.975|F|15|GFF15|3.43577538776E-22|0
2014-12-23 13:00|217.55|215.775|216.325|0.008226|58|128|9|0.425|0.5|0.5|F|15|GFF15|3.44170800325E-22|0
2014-12-23 13:30|217.15|215.4|215.975|0.008124|19|34|17|0.275|0.425|0.125|F|15|GFF15|3.43537988006E-22|0
2014-12-23 14:00|217.2|215.3|215.925|0.008825|20|14|1|0.05|0.2|0|F|15|GFF15|3.43617089546E-22|0
2014-12-23 14:30|217.475|215.575|216|0.008814|8|60|23|0.3|0.275|0.15|F|15|GFF15|3.44052148016E-22|0
2014-12-23 15:00|217.475|215.55|216.325|0.008931|1|1|1|0|0|0|F|15|GFF15|3.44052148016E-22|0
2014-12-23 15:30|217.1|215.15|215.7|0.009063|19|22|4|0.275|0.325|0.025|F|15|GFF15|3.43458886466E-22|0
2014-12-24 08:00|216.075|214.175|214.9|0.008871|80|173|28|1.425|1.325|1.25|F|15|GFF15|3.41837304897E-22|0
2014-12-24 08:30|215.25|213.25|213.75|0.009379|88|215|41|1.225|1.325|1.2|F|15|GFF15|3.40532129488E-22|0
2014-12-24 09:00|216.25|214.425|214.875|0.008511|271|390|31|1.4|1.475|1.175|F|15|GFF15|3.42114160287E-22|0
2014-12-24 09:30|216.55|214.925|215.425|0.007561|203|342|25|1.125|1.2|0.7|F|15|GFF15|3.42588769526E-22|0
2014-12-24 10:00|216.8|215.075|215.8|0.00802|89|191|19|0.6|0.725|0.325|F|15|GFF15|3.42984277226E-22|0
2014-12-24 10:30|216.825|215|215.6|0.008488|41|121|9|0.275|0.45|0.075|F|15|GFF15|3.43023827996E-22|0
2014-12-24 11:00|216.55|214.775|215.325|0.008264|103|142|7|0.525|0.575|0.4|F|15|GFF15|3.42588769526E-22|0
2014-12-24 11:30|214.75|212.925|213.5|0.008571|319|541|35|1.875|2.175|1.975|F|15|GFF15|3.39741114088E-22|0
2014-12-24 12:00|215|213.025|213.625|0.009271|39|45|25|0.525|0.325|0.375|F|15|GFF15|3.40136621788E-22|0
2014-12-26 08:00|215.25|213.15|214|0.009852|74|197|26|1.9|2.125|1.35|F|15|GFF15|3.40532129488E-22|0
2014-12-26 08:30|215.025|213.2|213.675|0.00856|53|64|4|0.25|0.2|0.075|F|15|GFF15|3.40176172558E-22|0
2014-12-26 09:00|212.85|211.1|211.625|0.00829|309|438|66|2.425|2.2|2.25|F|15|GFF15|3.3673525557E-22|0
2014-12-26 09:30|212.15|210.55|211.275|0.007599|519|347|44|1.375|1.2|1|F|15|GFF15|3.35627834011E-22|0
2014-12-26 10:00|211.8|210.3|210.9|0.007133|237|271|62|0.425|0.525|0.3|F|15|GFF15|3.35074123231E-22|0
2014-12-26 10:30|211.575|210|210.65|0.0075|324|383|98|0.575|0.5|0.375|F|15|GFF15|3.34718166301E-22|0
2014-12-26 11:00|210.65|209.225|209.9|0.006811|269|481|51|1.525|1.65|1.425|F|15|GFF15|3.33254787812E-22|0
2014-12-26 11:30|212.025|210.5|210.95|0.007245|176|231|20|1.4|1.5|1.35|F|15|GFF15|3.35430080161E-22|0
2014-12-26 12:00|213.05|211.5|212.4|0.007329|206|310|46|1.675|1.6|1.35|F|15|GFF15|3.3705166173E-22|0
2014-12-26 12:30|213.85|211.975|212.8|0.008845|209|264|28|1.675|1.675|0.875|F|15|GFF15|3.38317286369E-22|0
2014-12-26 13:00|214.5|213.15|213.8|0.006334|117|178|10|1.5|1.65|1.1|F|15|GFF15|3.39345606388E-22|0
2014-12-26 13:30|215.025|213.575|214|0.006789|55|108|2|0.65|0.65|0.05|F|15|GFF15|3.40176172558E-22|0
2014-12-29 09:00|217.225|215.5|216.2|0.008005|477|786|73|2.925|3.325|2.225|F|15|GFF15|3.43656640316E-22|0
2014-12-29 09:30|217.75|216.1|216.725|0.007635|170|387|64|1.275|1.1|1.15|F|15|GFF15|3.44487206485E-22|0
2014-12-29 10:00|217.525|215.65|216.2|0.008695|232|489|74|1.175|1.125|1|F|15|GFF15|3.44131249556E-22|0
2014-12-29 10:30|217.7|216|216.775|0.00787|106|156|47|0.65|0.6|0.4|F|15|GFF15|3.44408104945E-22|0
2014-12-29 11:00|217.725|216.025|216.7|0.007869|96|201|18|0.625|0.65|0.525|F|15|GFF15|3.44447655715E-22|0
2014-12-29 11:30|218.2|216.225|217.2|0.009134|102|112|13|0.675|0.65|0.475|F|15|GFF15|3.45199120345E-22|0
2014-12-29 12:00|218.225|216.4|217.2|0.008433|53|71|4|0.05|0.05|0|F|15|GFF15|3.45238671115E-22|0
2014-12-29 12:30|217.5|215.85|216.475|0.007644|165|231|26|0.825|0.75|0.725|F|15|GFF15|3.44091698786E-22|0
2014-12-29 13:00|217.6|215.75|216.575|0.008575|55|87|11|0.2|0.225|0.25|F|15|GFF15|3.44249901865E-22|0
2014-12-29 13:30|217.625|215.8||0.008457|6|40||0.125|0.175||F|15|GFF15|3.44289452635E-22|0
2014-12-29 14:00|217.8|216.025|216.6|0.008217|27|49|2|0.275|0.275|0|F|15|GFF15|3.44566308025E-22|0
2014-12-29 14:30|217.75|215.975|216.8|0.008219|11|13|4|0|0.2|0|F|15|GFF15|3.44487206485E-22|0
2014-12-29 15:00|217.825|216.025|216.875|0.008332|19|16|3|0|0.075|0.075|F|15|GFF15|3.44605858795E-22|0
2014-12-29 15:30|218.125|216.05|217|0.009604|11|21|3|0.475|0.45|0|F|15|GFF15|3.45080468035E-22|0
2014-12-30 08:00|218.875|217.15|218.05|0.007944|187|460|40|1.85|1.875|1.975|F|15|GFF15|3.46266991134E-22|0
2014-12-30 08:30|218.65|217.05|217.775|0.007372|71|128|13|0.525|0.5|0.4|F|15|GFF15|3.45911034204E-22|0
2014-12-30 09:00|217.85|216.15|216.75|0.007865|331|493|18|1.45|1.55|1.25|F|15|GFF15|3.44645409565E-22|0
2014-12-30 09:30|217.7|215.95|216.825|0.008104|286|376|27|1.025|1.05|0.7|F|15|GFF15|3.44408104945E-22|0
2014-12-30 10:00|218.275|216.4|217.15|0.008665|304|446|18|1.225|1.125|1.125|F|15|GFF15|3.45317772655E-22|0
2014-12-30 10:30|217.75|215.95|216.75|0.008335|63|137|5|0.65|0.825|0.375|F|15|GFF15|3.44487206485E-22|0
2014-12-30 11:00|218.025|216.075|217.025|0.009025|81|168|12|0.9|0.95|0.8|F|15|GFF15|3.44922264955E-22|0
2014-12-30 11:30|218.175|216.5|217.2|0.007737|66|127|35|0.625|0.65|0.575|F|15|GFF15|3.45159569575E-22|0
2014-12-30 12:00|218.825|216.925|217.6|0.008759|80|176|14|0.625|0.475|0.2|F|15|GFF15|3.46187889594E-22|0
2014-12-30 12:30|218.375|216.675|217.2|0.007846|138|244|16|1.075|1.05|0.675|F|15|GFF15|3.45475975735E-22|0
2014-12-30 13:00|218.25|216.5|217.25|0.008083|18|52|6|0.375|0.325|0.325|F|15|GFF15|3.45278221885E-22|0
2014-12-30 13:30|218.5|216.65|217.35|0.008539|12|9|6|0|0.15|0|F|15|GFF15|3.45673729585E-22|0
2014-12-30 14:00|218.7|216.925|217.5|0.008183|3|28|32|0.2|0.225|0.15|F|15|GFF15|3.45990135744E-22|0
2014-12-30 14:30|218.7|216.975|218.275|0.00795|5|10|4|0.1|0.125|0.1|F|15|GFF15|3.45990135744E-22|0
2014-12-30 15:00|218.9|217|218.6|0.008756|15|45|2|0.3|0.15|0.05|F|15|GFF15|3.46306541904E-22|0
2014-12-30 15:30|219|217.4|217.9|0.00736|17|18|2|0.1|0.325|0|F|15|GFF15|3.46464744984E-22|0
2014-12-31 08:00|219.3|217.375|218.05|0.008856|119|128|7|0.45|0.5|0.25|F|15|GFF15|3.46939354224E-22|0
2014-12-31 08:30|219.125|217.2|217.85|0.008863|113|123|10|0.55|0.6|0.5|F|15|GFF15|3.46662498834E-22|0
2014-12-31 09:00|219.75|217.4|217.975|0.01081|445|527|39|1.8|1.85|1.55|F|15|GFF15|3.47651268083E-22|0
2014-12-31 09:30|219.15|217.1|217.725|0.009443|179|115|10|0.775|0.575|0.25|F|15|GFF15|3.46702049604E-22|0
2014-12-31 10:00|218.9|216.775|217.625|0.009803|45|131|9|0.6|0.65|0.225|F|15|GFF15|3.46306541904E-22|0
2014-12-31 10:30|218.65|216.55|217.15|0.009698|157|213|28|1.025|0.85|0.825|F|15|GFF15|3.45911034204E-22|0
2014-12-31 11:00|218.725|216.875|217.3|0.00853|283|415|44|1.25|1.5|1.125|F|15|GFF15|3.46029686514E-22|0
2014-12-31 11:30|218.55|216.425|217.25|0.009819|90|118|5|0.75|0.85|0.4|F|15|GFF15|3.45752831125E-22|0
2014-12-31 12:00|218.625|216.5|217.725|0.009815|82|226|12|1.5|1.5|0.575|F|15|GFF15|3.45871483434E-22|0
2014-12-31 12:30|219.725|217.45|218.125|0.010462|232|343|9|1.6|1.45|1.1|F|15|GFF15|3.47611717313E-22|0
2014-12-31 13:00|219.6|217.475|218.3|0.009771|22|57|4|0.325|0.375|0.275|F|15|GFF15|3.47413963463E-22|0
2014-12-31 13:30|219.75|217.475|218.3|0.010461|21|39|1|0.2|0.2|0|F|15|GFF15|3.47651268083E-22|0
2014-12-31 14:00|219.975|217.6|219.15|0.010915|15|16|2|0.35|0.3|0|F|15|GFF15|3.48007225013E-22|0
2014-12-31 14:30|220|217.775|219.5|0.010217|15|12|6|0.1|0.125|0|F|15|GFF15|3.48046775783E-22|0
2014-12-31 15:00|220.025|217.975|219.6|0.009405|7|11|5|0.2|0.225|0.025|F|15|GFF15|3.48086326553E-22|0
2014-12-31 15:30|220.275|217.85|218.6|0.011132|16|6|1|0.325|0.125|0|F|15|GFF15|3.48481834253E-22|0
2015-01-02 08:00|221.875|219.8|220.5|0.00944|208|555|96|2.275|2.675|2.05|F|15|GFF15|3.51013083531E-22|0
2015-01-02 08:30|222.225|219.95|220.6|0.010343|89|195|8|0.75|0.7|0.325|F|15|GFF15|3.51566794311E-22|0
2015-01-02 09:00|223.525|221.225|222|0.010397|349|535|61|1.65|1.875|1.275|F|15|GFF15|3.5362343435E-22|0
2015-01-02 09:30|223.325|220.9|221.325|0.010978|152|215|28|1|0.85|0.725|F|15|GFF15|3.5330702819E-22|0
2015-01-02 10:00|223.35|220.85|221.175|0.01132|80|190|9|0.6|0.775|0.65|F|15|GFF15|3.5334657896E-22|0
2015-01-02 10:30|223.875|221.6|222.125|0.010266|116|150|42|0.575|0.825|0.625|F|15|GFF15|3.54177145129E-22|0
2015-01-02 11:00|223.95|221.65|222.075|0.010377|154|272|111|0.25|0.425|0.325|F|15|GFF15|3.54295797439E-22|0
2015-01-02 11:30|223.925|221.2|221.9|0.012319|86|267|15|0.25|0.625|0.55|F|15|GFF15|3.54256246669E-22|0
2015-01-02 12:00|223.95|221.3|221.85|0.011975|56|106|16|0.225|0.525|0.275|F|15|GFF15|3.54295797439E-22|0
2015-01-02 12:30|223.95|221.775|222.3|0.009807|61|143|21|0.375|0.775|0.875|F|15|GFF15|3.54295797439E-22|0
2015-01-02 13:00|223.95|221.825|222.55|0.00958|18|79|29|0|0.275|0.65|F|15|GFF15|3.54295797439E-22|0
2015-01-02 13:30|221.825|222.55|223.55|-0.003258|2|1|4|0|0|0|H|15|GFH15|3.54295797439E-22|1
2015-01-05 09:00|225.525|223.25|223.55|0.01019|876|1213|156|1.3|1.375|1.1|F|15|GFF15|3.59031946607E-22|1
2015-01-05 09:30|225.65|223.25|223.825|0.01075|331|417|41|0.5|0.7|0.45|F|15|GFF15|3.59230944472E-22|0
2015-01-05 10:00|225.35|223.075|223.725|0.010198|216|144|15|0.275|0.325|0.275|F|15|GFF15|3.58753349597E-22|0
2015-01-05 10:30|225.425|223.1|223.75|0.010421|193|124|12|0.4|0.325|0.15|F|15|GFF15|3.58872748316E-22|0
2015-01-05 11:00|225.475|223.4|224.125|0.009288|146|169|47|0.375|0.425|0.325|F|15|GFF15|3.58952347462E-22|0
2015-01-05 11:30|225.25|223.2|223.9|0.009185|117|133|33|0.375|0.4|0.375|F|15|GFF15|3.58594151306E-22|0
2015-01-05 12:00|225.25|223.25|224.1|0.008959|87|157|15|0.425|0.475|0.25|F|15|GFF15|3.58594151306E-22|0
2015-01-05 12:30|225.725|223.6|224.075|0.009504|167|301|20|0.475|0.725|0.425|F|15|GFF15|3.5935034319E-22|0
2015-01-05 13:00|225.65|223.45|224.025|0.009846|58|76|18|0.15|0.175|0.1|F|15|GFF15|3.59230944472E-22|0
2015-01-05 13:30|225.75|223.525|224.1|0.009954|21|17|10|0.075|0.125|0|F|15|GFF15|3.59390142763E-22|0
2015-01-05 14:00|225.75|223.525|224.85|0.009954|10|8|9|0.1|0.125|0.1|F|15|GFF15|3.59390142763E-22|0
2015-01-05 14:30|225.875|223.65|224.15|0.009949|12|22|2|0.125|0.15|0.075|F|15|GFF15|3.59589140627E-22|0
2015-01-05 15:00|225.925|223.6|225.975|0.010398|7|4|1|0.125|0.075|0|F|15|GFF15|3.59668739773E-22|0
2015-01-05 15:30|226.125|223.9|224.225|0.009937|23|24|5|0.225|0.35|0.125|F|15|GFF15|3.59987136356E-22|0
2015-01-06 08:00|226.8|224.25|224.7|0.011371|307|559|38|1.25|0.775|0.575|F|15|GFF15|3.61061724822E-22|0
2015-01-06 08:30|225.875|222.9|223.525|0.013347|271|610|67|1.5|1.5|1.275|F|15|GFF15|3.59589140627E-22|0
2015-01-06 09:00|225.25|221.75|222.4|0.015784|495|915|122|2|2.225|2.125|F|15|GFF15|3.58594151306E-22|0
2015-01-06 09:30|224.65|220.9|221.65|0.016976|329|530|97|1.25|1.525|1.45|F|15|GFF15|3.57638961558E-22|0
2015-01-06 10:00|223.65|219.4|219.875|0.019371|364|788|117|2.375|2.075|1.925|F|15|GFF15|3.56046978644E-22|0
2015-01-06 10:30|223.875|219.825|220.225|0.018424|101|222|56|0.75|0.8|0.775|F|15|GFF15|3.564051748E-22|0
2015-01-06 11:00|223.075|219.5|219.75|0.016287|355|614|57|2.65|0.925|0.625|F|15|GFF15|3.55131588469E-22|0
2015-01-06 11:30|224.8|220.9|221.175|0.017655|219|391|65|1.75|1.55|1.325|F|15|GFF15|3.57877758995E-22|0
2015-01-06 12:00|224.85|221.4|221.3|0.015583|174|376|61|1.2|1.45|1.2|F|15|GFF15|3.57957358141E-22|0
2015-01-06 12:30|224.45|220.525|220.95|0.017798|111|373|44|1.375|1.9|1.65|F|15|GFF15|3.57320564975E-22|0
2015-01-06 13:00|224.15|220.175|220.475|0.018054|70|168|34|0.675|0.825|0.775|F|15|GFF15|3.56842970101E-22|0
2015-01-06 13:30|224.5|220.5|220.85|0.018141|21|53|12|0.45|0.5|0.45|F|15|GFF15|3.57400164121E-22|0
2015-01-06 14:00|225.2|221.1|221.475|0.018544|28|48|5|0.475|0.65|0.575|F|15|GFF15|3.5851455216E-22|0
2015-01-06 14:30|225.2|221.125|222.225|0.018428|22|17|1|0.35|0.35|0|F|15|GFF15|3.5851455216E-22|0
2015-01-06 15:00|225.45|221.475|221.7|0.017948|17|22|9|0.225|0.3|0.125|F|15|GFF15|3.58912547889E-22|0
2015-01-06 15:30|225.425|221.55|221.7|0.01749|49|25|7|0.175|0.2|0.125|F|15|GFF15|3.58872748316E-22|0
2015-01-07 08:00|224.375|220.65|221.525|0.016882|241|494|82|2.35|2.475|1.95|F|15|GFF15|3.57201166257E-22|0
2015-01-07 08:30|224|220.025|220.175|0.018066|186|447|20|1.875|2.025|1.475|F|15|GFF15|3.56604172664E-22|0
2015-01-07 09:00|223.8|219.225|219.4|0.020869|295|474|63|1.375|2.05|1.75|F|15|GFF15|3.56285776081E-22|0
2015-01-07 09:30|224.325|219.675|219.9|0.021168|118|261|31|1.05|1.3|0.825|F|15|GFF15|3.57121567111E-22|0
2015-01-07 10:00|225.15|220.65|220.575|0.020394|94|256|37|1.025|1.1|0.85|F|15|GFF15|3.58434953015E-22|0
2015-01-07 10:30|225.575|221.15|220.95|0.020009|145|257|34|0.625|0.825|0.7|F|15|GFF15|3.59111545753E-22|0
2015-01-07 11:00|225.625|220.85|220.775|0.021621|185|291|30|0.85|1.05|0.975|F|15|GFF15|3.59191144899E-22|0
2015-01-07 11:30|225.8|221.3|220.8|0.020334|76|150|21|0.55|0.875|0.475|F|15|GFF15|3.59469741909E-22|0
2015-01-07 12:00|225.875|220.95|220.775|0.02229|72|172|36|0.375|0.625|0.6|F|15|GFF15|3.59589140627E-22|0
2015-01-07 12:30|225.575|220.5|220.3|0.023016|162|255|31|0.575|0.875|0.475|F|15|GFF15|3.59111545753E-22|0
2015-01-07 13:00|225.7|220.5|220.275|0.023583|47|27|6|0.3|0.225|0.2|F|15|GFF15|3.59310543617E-22|0
2015-01-07 13:30|225.8|220.525|220.4|0.02392|14|22|5|0.125|0.2|0.075|F|15|GFF15|3.59469741909E-22|0
2015-01-07 14:00|225.9|220.55|222.25|0.024258|14|5|2|0.2|0.15|0.025|F|15|GFF15|3.596289402E-22|0
2015-01-07 14:30|225.9|220.775|220.325|0.023214|6|3|1|0|0.025|0|F|15|GFF15|3.596289402E-22|0
2015-01-07 15:00|225.9|220.675|221.125|0.023677|3|1|1|0.125|0|0|F|15|GFF15|3.596289402E-22|0
2015-01-07 15:30|225.9|221.075|220.45|0.021825|16|13|1|0.35|0.4|0|F|15|GFF15|3.596289402E-22|0
2015-01-08 08:00|227.7|221.75|221.25|0.026832|194|240|8|1.5|0.975|0.325|F|15|GFF15|3.62494509445E-22|0
2015-01-08 08:30|227.45|221.525|221|0.026746|78|104|23|0.525|0.5|0.3|F|15|GFF15|3.62096513716E-22|0
2015-01-08 09:00|228.125|222.7|222.2|0.02436|351|330|44|0.875|1.35|1.125|F|15|GFF15|3.63171102183E-22|0
2015-01-08 09:30|227.9|222.05|222.075|0.026345|260|442|35|0.65|0.85|0.6|F|15|GFF15|3.62812906027E-22|0
2015-01-08 10:00|227.325|221.05|220.6|0.028387|246|344|69|0.925|1.4|1.15|F|15|GFF15|3.61897515852E-22|0
2015-01-08 10:30|228.25|221.9|221.45|0.028616|103|208|26|0.8|0.725|0.6|F|15|GFF15|3.63370100047E-22|0
2015-01-08 11:00|228.025|221.75|221.45|0.028298|156|309|106|0.5|0.725|0.75|F|15|GFF15|3.63011903892E-22|0
2015-01-08 11:30|227.75|221.125|220.825|0.02996|150|309|41|0.45|0.925|0.775|F|15|GFF15|3.6257410859E-22|0
2015-01-08 12:00|226.75|219.45|219.3|0.033265|238|422|67|1.125|2|1.7|F|15|GFF15|3.60982125677E-22|0
2015-01-08 12:30|225|216.625|216.1|0.038661|490|1234|198|2.45|3.1|3.075|F|15|GFF15|3.58196155578E-22|0
2015-01-08 13:00|224.1|215.825|215.65|0.038341|326|474|43|1.175|1.35|1.175|F|15|GFF15|3.56763370955E-22|0
2015-01-08 13:30|224.4|216.05|215.65|0.038648|168|166|48|0.775|0.3|0|F|15|GFF15|3.57240965829E-22|0
2015-01-08 14:00|225.275|216.5|216.25|0.040531|85|76|15|0.875|0.55|0.6|F|15|GFF15|3.58633950879E-22|0
2015-01-08 14:30|224.8|216.3|216.2|0.039297|48|67|60|0.85|0.55|0.1|F|15|GFF15|3.57877758995E-22|0
2015-01-08 15:00|225.375|216.425|216.25|0.041354|15|50|17|0.375|0.575|0.3|F|15|GFF15|3.5879314917E-22|0
2015-01-08 15:30|225.175|216.55|216.25|0.039829|67|70|33|0.625|0.225|0.225|F|15|GFF15|3.58474752588E-22|0
2015-01-09 08:00|224.4|215.3|215.1|0.042267|234|660|183|1.825|2.875|2.825|F|15|GFF15|3.57240965829E-22|0
2015-01-09 08:30|223.675|214.55|214.4|0.042531|100|386|181|1.025|1.375|1.125|F|15|GFF15|3.56086778217E-22|0
2015-01-09 09:00|222.7|213.875|213.675|0.041262|363|734|128|2.125|2.275|2.025|F|15|GFF15|3.54534594876E-22|0
2015-01-09 09:30|222.1|212.65|212.55|0.044439|202|621|222|1.1|1.375|1.175|F|15|GFF15|3.53579405128E-22|0
2015-01-09 10:00|222.4|213.2|212.975|0.043152|171|445|99|0.875|0.65|0.825|F|15|GFF15|3.54057000002E-22|0
2015-01-09 10:30|222.8|213.375|213.275|0.044171|131|301|166|1.15|0.875|0.85|F|15|GFF15|3.54693793168E-22|0
2015-01-09 11:00|221.825|212.6|212.6|0.043391|76|194|29|0.925|0.8|0.4|F|15|GFF15|3.53141609827E-22|0
2015-01-09 11:30|221.45|212.55|212.35|0.041873|85|172|229|0.625|0.175|0.25|F|15|GFF15|3.52544616234E-22|0
2015-01-09 12:00|221.6|212.55|212.4|0.042578|32|108|73|0.45|0.375|0.625|F|15|GFF15|3.52783413671E-22|0
2015-01-09 12:30|222.425|212.55|212.5|0.04646|126|145|49|0.825|0.15|0.35|F|15|GFF15|3.54096799575E-22|0
2015-01-09 13:00|221.975|212.55|212.275|0.044343|52|17|61|0.5|0|0.25|F|15|GFF15|3.53380407264E-22|0
2015-01-09 13:30|221.45|212.55|212.25|0.041873|101|1|121|0.8|0|0.1|F|15|GFF15|3.52544616234E-22|0
2015-01-12 09:00|222.775|213.25|213.45|0.044666|419|965|390|1.55|1.925|2.05|F|15|GFF15|3.54653993595E-22|0
2015-01-12 09:30|224.475|215.55|215.8|0.041406|408|1017|318|2.525|4.25|4.4|F|15|GFF15|3.57360364548E-22|0
2015-01-12 10:00|224.85|215.825|216|0.041816|147|510|70|1.25|1.7|1.675|F|15|GFF15|3.57957358141E-22|0
2015-01-12 10:30|224.925|215.3|215.425|0.044705|95|278|80|0.775|1.375|1.275|F|15|GFF15|3.58076756859E-22|0
2015-01-12 11:00|224.575|214.7|214.9|0.045994|67|250|39|0.575|1.1|1.05|F|15|GFF15|3.57519562839E-22|0
2015-01-12 11:30|223.5|213.75|214|0.045614|79|458|102|1.125|1.375|1.225|F|15|GFF15|3.55808181207E-22|0
2015-01-12 12:00|223.45|213.6|213.55|0.046114|79|466|49|0.55|1.45|1.225|F|15|GFF15|3.55728582061E-22|0
2015-01-12 12:30|223.7|213.9|214.125|0.045816|88|546|94|0.875|1.4|1.325|F|15|GFF15|3.5612657779E-22|0
2015-01-12 13:00|223.625|213.75|213.75|0.046199|8|77|12|0.3|0.575|0.3|F|15|GFF15|3.56007179071E-22|0
2015-01-12 13:30|223.825|213.85|214.025|0.046645|9|41|2|0.425|0.4|0.05|F|15|GFF15|3.56325575654E-22|0
2015-01-12 14:00|223.8|213.95|214.15|0.046039|4|13|6|0.05|0.15|0.25|F|15|GFF15|3.56285776081E-22|0
2015-01-12 14:30|224|213.95|214.05|0.046974|12|34|13|0.35|0.325|0.15|F|15|GFF15|3.56604172664E-22|0
2015-01-12 15:00|224.25|214.025|214.1|0.047775|6|12|1|0.05|0.05|0|F|15|GFF15|3.57002168392E-22|0
2015-01-12 15:30|224.3|214.175|214.275|0.047274|10|23|1|0.175|0.3|0|F|15|GFF15|3.57081767538E-22|0
2015-01-13 08:00|224.7|214.55|214.7|0.047308|246|395|140|1.475|1.575|1.475|F|15|GFF15|3.57718560704E-22|0
2015-01-13 08:30|224.25|213.875|214.05|0.04851|146|173|34|1.2|1.275|1.225|F|15|GFF15|3.57002168392E-22|0
2015-01-13 09:00|224.55|214.1|214.4|0.048809|226|653|118|2.1|2.575|2.525|F|15|GFF15|3.57479763267E-22|0
2015-01-13 09:30|222.8|212.975|213.325|0.046132|320|301|70|1.875|1.5|1.15|F|15|GFF15|3.54693793168E-22|0
2015-01-13 10:00|222.025|212.05|212.65|0.047041|548|684|234|1.475|1.575|1.25|F|15|GFF15|3.53460006409E-22|0
2015-01-13 10:30|222.25|211.525|212.05|0.050703|253|891|276|1.65|1.85|1.55|F|15|GFF15|3.53818202565E-22|0
2015-01-13 11:00|222.3|211.375|212.05|0.051685|67|202|46|0.3|0.75|0.6|F|15|GFF15|3.53897801711E-22|0
2015-01-13 11:30|221.475|211|211.475|0.049645|316|826|104|1.425|1.45|1.55|F|15|GFF15|3.52584415807E-22|0
2015-01-13 12:00|221.5|210.7|211.25|0.051258|114|261|51|0.55|0.5|0.525|F|15|GFF15|3.5262421538E-22|0
2015-01-13 12:30|221.5|211.1|211.675|0.049266|96|465|103|0.35|0.875|0.85|F|15|GFF15|3.5262421538E-22|0
2015-01-13 13:00|221.2|209.95|210.85|0.053584|55|141|18|0.55|1.25|0.95|F|15|GFF15|3.52146620506E-22|0
2015-01-13 13:30|221.375|210.175|210.95|0.053289|93|282|65|0.875|0.925|0.875|F|15|GFF15|3.52425217516E-22|0
2015-01-13 14:00|221.175|210.6|211.1|0.050214|11|43|12|0.3|0.4|0.3|F|15|GFF15|3.52106820933E-22|0
2015-01-13 14:30|221.5|210.625|211.075|0.051632|7|24|23|0.075|0.175|0.15|F|15|GFF15|3.5262421538E-22|0
2015-01-13 15:00|210.7|211.5|212.1|-0.003783|57|10|16|0.425|0.35|0.6|H|15|GFH15|3.52749778899E-22|1
2015-01-13 15:30|221.475|210.9|212.525|0.050142|1|11|3|0|0.475|0.125|F|15|GFF15|3.69386559251E-22|1
2015-01-14 08:00|219.95|209.125|209.8|0.051763|191|542|282|1.6|1.825|1.625|F|15|GFF15|3.66843091578E-22|0
2015-01-14 08:30|220.25|208.725|209.5|0.055216|155|364|93|0.675|1.025|0.925|F|15|GFF15|3.67343445874E-22|0
2015-01-14 09:00|222.1|211.625|212.1|0.049498|216|668|172|2.575|3.4|3.2|F|15|GFF15|3.70428964035E-22|0
2015-01-14 09:30|221.15|210.15|210.775|0.052344|143|523|133|1.625|1.925|1.9|F|15|GFF15|3.68844508763E-22|0
2015-01-14 10:00|222.375|212|212.375|0.048939|126|479|122|1.475|2.2|1.75|F|15|GFF15|3.7088762214E-22|0
2015-01-14 10:30|223.15|213.05|213.55|0.047407|99|474|78|1.025|1.6|1.625|F|15|GFF15|3.72180204072E-22|0
2015-01-14 11:00|222.55|212.375|212.65|0.047911|66|313|55|0.85|1.05|1.05|F|15|GFF15|3.71179495479E-22|0
2015-01-14 11:30|222.45|212.4|212.825|0.047316|74|283|45|0.75|1|0.8|F|15|GFF15|3.71012710714E-22|0
2015-01-14 12:00|222.1|211.95|212.3|0.047889|57|250|53|0.875|0.975|0.8|F|15|GFF15|3.70428964035E-22|0
2015-01-14 12:30|220.175|210.175|210.775|0.047579|282|843|105|1.975|1.975|1.9|F|15|GFF15|3.672183573E-22|0
2015-01-14 13:00|220.15|209.65|210.1|0.050083|97|241|53|0.5|0.7|0.725|F|15|GFF15|3.67176661109E-22|0
2015-01-14 13:30|219.6|208.3|208.75|0.054249|136|348|111|0.5|1.5|1.25|F|15|GFF15|3.66259344899E-22|0
2015-01-14 14:00|220.925|209|209.875|0.057057|52|149|10|1.55|1.075|0.975|F|15|GFF15|3.68469243041E-22|0
2015-01-14 14:30|221.325|209.5|210.275|0.056444|50|68|9|0.775|0.825|0.9|F|15|GFF15|3.69136382103E-22|0
2015-01-14 15:00|221.025|209.6|211.075|0.054509|19|27|1|0.35|0.425|0|F|15|GFF15|3.68636027806E-22|0
2015-01-14 15:30|221.15|209.55|210.15|0.055357|16|32|5|0.15|0.3|0.025|F|15|GFF15|3.68844508763E-22|0
2015-01-15 08:00|219|209.85|210.375|0.043603|583|834|259|2.9|2.225|2.25|F|15|GFF15|3.65258636306E-22|0
2015-01-15 08:30|218.7|209.3|209.95|0.044912|147|455|113|1|1.175|0.975|F|15|GFF15|3.6475828201E-22|0
2015-01-15 09:00|218.925|210.075|210.8|0.042128|279|556|154|1.375|2.15|2.125|F|15|GFF15|3.65133547732E-22|0
2015-01-15 09:30|218.525|208.675|209.625|0.047203|134|711|190|1.225|2.05|1.75|F|15|GFF15|3.64466408671E-22|0
2015-01-15 10:00|217.675|208.475|209.45|0.04413|171|376|67|1.075|1.275|1.3|F|15|GFF15|3.63048738164E-22|0
2015-01-15 10:30|218.2|208.825|210|0.044894|84|223|51|0.625|0.7|0.625|F|15|GFF15|3.63924358183E-22|0
2015-01-15 11:00|217.625|207.85|209.175|0.047029|135|266|38|0.825|1|0.925|F|15|GFF15|3.62965345782E-22|0
2015-01-15 11:30|215.65|205.775|207.2|0.047989|422|1011|342|1.775|2.4|2|F|15|GFF15|3.59671346664E-22|0
2015-01-15 12:00|215.65|206.4|207.775|0.044816|216|535|281|0.2|0.8|1.6|F|15|GFF15|3.59671346664E-22|0
2015-01-15 12:30|215.65|205.6|206.4|0.048881|26|264|218|0|0.7|1.425|F|15|GFF15|3.59671346664E-22|0
2015-01-15 13:00|215.65|205.6|206.075|0.048881|3|2|113|0|0|0.2|F|15|GFF15|3.59671346664E-22|0
2015-01-15 13:30|215.65|206.075|206.825|0.046464|2|26|19|0|0.075|0.275|F|15|GFF15|3.59671346664E-22|0
2015-01-15 14:00|206.075|206.85|208.9|-0.003747|3|10|5|0|0.225|0|J|15|GFJ15|3.59671346664E-22|1
2015-01-15 14:30|206.075|206.825|208.9|-0.003626|17|11|7|0.025|0.175|0|J|15|GFJ15|3.59671346664E-22|0
2015-01-15 15:00|215.65|205.6|206.075|0.048881|1|11|5|0|0|0|F|15|GFF15|3.75018135661E-22|1
2015-01-15 15:30|205.6|206.825||-0.005923|1|14||0|0||H|15|GFH15|3.75018135661E-22|1
2015-01-16 08:00|211.95|202.75|204.25|0.045376|486|760|285|2.9|2.475|2.075|F|15|GFF15|3.84310861131E-22|1
2015-01-16 08:30|212.6|203.325|205.075|0.045617|236|548|206|2.125|2.225|2.175|F|15|GFF15|3.85489450703E-22|0
2015-01-16 09:00|214.275|206.275|207.75|0.038783|257|672|146|2.325|2.925|2.675|F|15|GFF15|3.88526585368E-22|0
2015-01-16 09:30|214.3|206.5|207.9|0.037772|195|658|222|1.225|1.825|1.4|F|15|GFF15|3.88571915737E-22|0
2015-01-16 10:00|213.95|205.775|207.1|0.039728|96|369|90|1.15|1.4|1.35|F|15|GFF15|3.87937290583E-22|0
2015-01-16 10:30|214.2|206|207.35|0.039806|52|230|67|0.525|0.45|0.475|F|15|GFF15|3.88390594264E-22|0
2015-01-16 11:00|215.15|206.7|207.8|0.040881|122|391|110|1.3|0.925|0.675|F|15|GFF15|3.90113148253E-22|0
2015-01-16 11:30|215.275|206.425|207.825|0.042873|98|511|156|0.8|1.2|0.975|F|15|GFF15|3.90339800094E-22|0
2015-01-16 12:00|213.65|204.525|205.975|0.044616|203|683|151|1.575|1.975|1.75|F|15|GFF15|3.87393326165E-22|0
2015-01-16 12:30|214.15|204.925|206.525|0.045016|37|475|101|0.975|1.2|1.225|F|15|GFF15|3.88299933528E-22|0
2015-01-16 13:00|214.4|205.5|206.975|0.043309|56|151|16|0.5|0.75|0.625|F|15|GFF15|3.88753237209E-22|0
2015-01-16 13:30|214.925|207.075|208.475|0.037909|34|298|58|0.85|1.775|1.125|F|15|GFF15|3.8970517494E-22|0
2015-01-20 09:00|214.05|204.25|205.9|0.04798|536|1339|408|2.425|3.55|3.2|F|15|GFF15|3.88118612055E-22|0
2015-01-20 09:30|214.325|203.875|205.55|0.051257|282|952|359|0.8|2.05|1.825|F|15|GFF15|3.88617246105E-22|0
2015-01-20 10:00|213.125|200.85|202.5|0.061115|171|1034|325|1.325|3.475|3.35|F|15|GFF15|3.86441388434E-22|0
2015-01-20 10:30|213.725|201.4|203.125|0.061197|138|482|122|0.975|1.825|1.675|F|15|GFF15|3.87529317269E-22|0
2015-01-20 11:00|214.325|202.525|203.975|0.058264|53|334|80|0.9|1.775|1.325|F|15|GFF15|3.88617246105E-22|0
2015-01-20 11:30|214.6|203.525|205.5|0.054416|186|843|199|1.2|3.15|3.125|F|15|GFF15|3.89115880154E-22|0
2015-01-20 12:00|214.725|203.75|204.975|0.053865|53|279|65|0.875|1.55|1.6|F|15|GFF15|3.89342531995E-22|0
2015-01-20 12:30|214.35|202.575|204.175|0.058127|69|399|57|0.525|1.65|1.225|F|15|GFF15|3.88662576473E-22|0
2015-01-20 13:00|214.35|202.6|204.1|0.057996|17|130|15|0.25|0.475|0.35|F|15|GFF15|3.88662576473E-22|0
2015-01-20 13:30|214.25|202.875|204.4|0.056069|18|63|8|0.25|0.4|0.3|F|15|GFF15|3.88481255E-22|0
2015-01-20 14:00|214.275|202.85|204.5|0.056322|5|25|3|0.375|0.275|0.05|F|15|GFF15|3.88526585368E-22|0
2015-01-20 14:30|214.675|203.025|204.625|0.057382|27|49|3|0.4|0.575|0.15|F|15|GFF15|3.89251871259E-22|0
2015-01-20 15:00|203|204.55|205.9|-0.007578|36|13|10|0.275|0.275|0.275|H|15|GFH15|3.89203939739E-22|1
2015-01-20 15:30|214.65|202.75|204.325|0.058693|3|17|12|0.325|0.275|0.075|F|15|GFF15|4.08421538328E-22|1
2015-01-21 08:00|214.675|203.075|204.1|0.057122|101|695|166|1.675|3.125|2.75|F|15|GFF15|4.08469106641E-22|0
2015-01-21 08:30|214.575|203.15|204.5|0.056239|25|279|137|0.725|1.5|1.225|F|15|GFF15|4.08278833388E-22|0
2015-01-21 09:00|213.775|202.2|203.275|0.057245|101|525|161|1.25|1.675|1.65|F|15|GFF15|4.06756647361E-22|0
2015-01-21 09:30|214.425|203.675|204.35|0.05278|106|315|92|1.1|1.6|1.325|F|15|GFF15|4.07993423508E-22|0
2015-01-21 10:00|213.8|203.225|204.2|0.052036|68|242|54|0.825|1.025|0.9|F|15|GFF15|4.06804215674E-22|0
2015-01-21 10:30|213.925|203.175|204.075|0.05291|42|225|54|0.425|0.575|0.5|F|15|GFF15|4.07042057241E-22|0
2015-01-21 11:00|214.25|203.95|204.875|0.050503|64|194|57|0.6|1.05|1|F|15|GFF15|4.07660445315E-22|0
2015-01-21 11:30|215.25|204.85|205.8|0.050769|219|484|124|1.675|1.75|1.625|F|15|GFF15|4.09563177848E-22|0
2015-01-21 12:00|215.8|205.525|206.375|0.049994|147|427|83|0.65|1|0.95|F|15|GFF15|4.10609680742E-22|0
2015-01-21 12:30|215.7|205.45|206.45|0.04989|38|289|108|0.475|0.625|0.6|F|15|GFF15|4.10419407488E-22|0
2015-01-21 13:00|215.675|205.4|206.45|0.050024|25|117|25|0.25|0.275|0.175|F|15|GFF15|4.10371839175E-22|0
2015-01-21 13:30|215.9|205.575|206.55|0.050225|17|27|2|0.25|0.25|0.025|F|15|GFF15|4.10799953995E-22|0
2015-01-21 14:00|215.975|205.45|207.6|0.051229|7|15|2|0.075|0.2|0.125|F|15|GFF15|4.10942658935E-22|0
2015-01-21 14:30|215.85|205.325|206.525|0.05126|10|43|3|0.175|0.2|0.075|F|15|GFF15|4.10704817368E-22|0
2015-01-21 15:00|216|205.375|206.475|0.051735|3|26|8|0.075|0.175|0.1|F|15|GFF15|4.10990227248E-22|0
2015-01-21 15:30|216|205.325|206.375|0.051991|20|32|5|0.375|0.25|0.175|F|15|GFF15|4.10990227248E-22|0
2015-01-22 08:00|215.725|205.05|206.05|0.05206|68|234|55|1.075|1.125|0.925|F|15|GFF15|4.10466975802E-22|0
2015-01-22 08:30|216.675|207.35|208.325|0.044972|173|923|181|1.05|2.7|2.3|F|15|GFF15|4.12274571708E-22|0
2015-01-22 09:00|216.45|207.05|208.35|0.0454|94|435|81|0.975|1.175|1.025|F|15|GFF15|4.11846456888E-22|0
2015-01-22 09:30|216.5|207.675|208.5|0.042494|139|352|74|0.825|1.8|1.65|F|15|GFF15|4.11941593515E-22|0
2015-01-22 10:00|216.625|207.5|208.125|0.043976|93|293|71|0.5|1.05|0.725|F|15|GFF15|4.12179435082E-22|0
2015-01-22 10:30|216.875|208|208.775|0.042668|90|146|47|0.35|0.975|0.75|F|15|GFF15|4.12655118215E-22|0
2015-01-22 11:00|216.975|208.025|208.8|0.043024|45|184|73|0.1|0.475|0.475|F|15|GFF15|4.12845391469E-22|0
2015-01-22 11:30|216.825|207.375|208.1|0.04557|30|135|27|0.225|0.675|0.65|F|15|GFF15|4.12559981588E-22|0
2015-01-22 12:00|216.9|207.9|208.525|0.04329|55|193|37|0.575|1.025|0.825|F|15|GFF15|4.12702686529E-22|0
2015-01-22 12:30|215.95|206.15|207.225|0.047538|124|627|178|0.9|1.875|1.55|F|15|GFF15|4.10895090622E-22|0
2015-01-22 13:00|216.6|206.725|207.625|0.047769|52|153|28|0.65|0.775|0.6|F|15|GFF15|4.12131866768E-22|0
2015-01-22 13:30|216|206.075|206.8|0.048162|17|99|9|0.525|0.8|0.775|F|15|GFF15|4.10990227248E-22|0
2015-01-22 14:00|216.15|206.3|207.25|0.047746|13|27|3|0.375|0.525|0|F|15|GFF15|4.11275637128E-22|0
2015-01-22 14:30|216.45|206.225|207.25|0.049582|13|26|10|0.15|0.25|0.125|F|15|GFF15|4.11846456888E-22|0
2015-01-22 15:00|216.35|206.075|207.15|0.04986|2|28|5|0.025|0.175|0|F|15|GFF15|4.11656183635E-22|0
2015-01-22 15:30|216.25|205.75|206.625|0.051033|11|33|1|0.3|0.35|0|F|15|GFF15|4.11465910382E-22|0
2015-01-23 08:00|215.65|204.3|204.95|0.055556|205|605|147|0.675|2.65|2.55|F|15|GFF15|4.10324270862E-22|0
2015-01-23 08:30|215.775|204.15|204.875|0.056943|31|422|105|0.25|1.15|1.05|F|15|GFF15|4.10562112428E-22|0
2015-01-23 09:00|215.225|202.975|203.7|0.060352|151|626|210|0.825|1.325|1.325|F|15|GFF15|4.09515609535E-22|0
2015-01-23 09:30|214.25|202.1|202.65|0.060119|198|748|322|1.175|1.65|1.475|F|15|GFF15|4.07660445315E-22|0
2015-01-23 10:00|214.4|202.325|202.975|0.059681|47|268|62|0.525|0.85|0.65|F|15|GFF15|4.07945855195E-22|0
2015-01-23 10:30|214.35|201.825|202.55|0.062059|81|316|93|0.65|0.625|0.45|F|15|GFF15|4.07850718568E-22|0
2015-01-23 11:00|214.05|201.825|202.55|0.060572|66|61|6|0.375|0.05|0|F|15|GFF15|4.07279898808E-22|0
2015-01-23 11:30|213.9|201.825|203.425|0.059829|211|24|1|0.875|0|0|F|15|GFF15|4.06994488928E-22|0
2015-01-23 12:00|214.4|201.825|203.425|0.062306|164|47|9|0.825|0|0|F|15|GFF15|4.07945855195E-22|0
2015-01-23 12:30|213.725|201.825|202.55|0.058962|57|19|5|0.675|0|0|F|15|GFF15|4.06661510734E-22|0
2015-01-23 13:00|213.5|201.825|205.025|0.057847|66|39|9|0.4|0|0|F|15|GFF15|4.06233395914E-22|0
2015-01-23 13:30|213.625|201.825|204.7|0.058466|52|2|1|0.4|0|0|F|15|GFF15|4.06471237481E-22|0
2015-01-26 09:00|211.85|196.075|197.15|0.080454|460|2390|493|2|5.625|5.25|F|15|GFF15|4.03093887234E-22|0
2015-01-26 09:30|211.85|197.325|198.325|0.07361|163|1481|289|0.75|2.75|2.575|F|15|GFF15|4.03093887234E-22|0
2015-01-26 10:00|211.125|196.575|197.575|0.074018|113|229|61|0.8|0.875|0.85|F|15|GFF15|4.01714406147E-22|0
2015-01-26 10:30|210|196.1|197.15|0.070882|168|475|75|1.55|1.125|1.025|F|15|GFF15|3.99573832047E-22|0
2015-01-26 11:00|211.4|199.275|200.1|0.060846|209|756|237|2|3.45|3.35|F|15|GFF15|4.02237657594E-22|0
2015-01-26 11:30|211.9|199.7|200.7|0.061092|79|480|145|0.75|1.2|1.075|F|15|GFF15|4.03189023861E-22|0
2015-01-26 12:00|212.2|200.675|201.875|0.057431|251|1375|338|2.925|4.2|3.85|F|15|GFF15|4.03759843621E-22|0
2015-01-26 12:30|211.725|199.95|200.95|0.05889|136|778|142|0.675|2.05|2.025|F|15|GFF15|4.02856045667E-22|0
2015-01-26 13:00|211.725|199.775|200.85|0.059817|19|124|25|0.3|0.475|0.25|F|15|GFF15|4.02856045667E-22|0
2015-01-26 13:30|211.7|200.1|201.075|0.057971|9|61|17|0.075|0.3|0.275|F|15|GFF15|4.02808477354E-22|0
2015-01-26 14:00|211.725|199.8|200.9|0.059685|19|29|10|0.4|0.325|0.225|F|15|GFF15|4.02856045667E-22|0
2015-01-26 14:30|211.45|199.6|200.75|0.059369|2|13|10|0.025|0.25|0.225|F|15|GFF15|4.02332794221E-22|0
2015-01-26 15:00|211.1|199.375|200.525|0.058809|52|28|8|0.55|0.575|0.325|F|15|GFF15|4.01666837834E-22|0
2015-01-26 15:30|211.25|199.35|200.475|0.059694|11|15|7|0.15|0.375|0.325|F|15|GFF15|4.01952247714E-22|0
2015-01-27 08:00|209.5|199.8|200.9|0.048549|341|479|200|2.3|2.125|1.875|F|15|GFF15|3.9862246578E-22|0
2015-01-27 08:30|210.1|201.325|202.375|0.043586|166|427|164|0.775|1.8|1.7|F|15|GFF15|3.997641053E-22|0
2015-01-27 09:00|210.1|201.25|202.475|0.043975|49|466|197|0.625|1.1|1.1|F|15|GFF15|3.997641053E-22|0
2015-01-27 09:30|210.375|201.125|202.175|0.045991|80|200|54|0.6|0.625|0.525|F|15|GFF15|4.00287356747E-22|0
2015-01-27 10:00|210.85|202.3|203.5|0.042264|159|420|96|0.45|1.15|1.1|F|15|GFF15|4.011911547E-22|0
2015-01-27 10:30|210.625|201.975|203.225|0.042827|96|299|87|0.275|1.175|1.1|F|15|GFF15|4.0076303988E-22|0
2015-01-27 11:00|210.525|200.95|202.25|0.047649|65|228|66|0.175|1.35|1.2|F|15|GFF15|4.00572766627E-22|0
2015-01-27 11:30|210.3|201.775|203.125|0.04225|58|176|35|0.35|0.95|0.825|F|15|GFF15|4.00144651807E-22|0
2015-01-27 12:00|210.35|202.3|203.725|0.039792|118|254|90|0.45|0.85|0.825|F|15|GFF15|4.00239788434E-22|0
2015-01-27 12:30|210.75|203.65|205.05|0.034864|142|893|212|0.625|1.6|1.475|F|15|GFF15|4.01000881447E-22|0
2015-01-27 13:00|210.825|204.1|205.425|0.03295|83|354|94|0.225|0.6|0.525|F|15|GFF15|4.01143586387E-22|0
2015-01-27 13:30|210.975|204.475|205.6|0.031789|77|75|4|0.2|0.375|0.225|F|15|GFF15|4.01428996267E-22|0
2015-01-27 14:00|210.9|204.425|206.475|0.031674|15|59|3|0.1|0.25|0|F|15|GFF15|4.01286291327E-22|0
2015-01-27 14:30|210.85|204.3|205.6|0.032061|11|26|3|0.125|0.175|0|F|15|GFF15|4.011911547E-22|0
2015-01-27 15:00|210.7|203.25|204.725|0.036654|7|92|30|0.15|1.025|0.875|F|15|GFF15|4.0090574482E-22|0
2015-01-27 15:30|210.95|204|205.275|0.034069|15|64|3|0.25|0.925|0.5|F|15|GFF15|4.01381427954E-22|0
2015-01-28 08:00|212.05|204.3|205.6|0.037934|174|459|123|1.15|1.575|1.35|F|15|GFF15|4.03474433741E-22|0
2015-01-28 08:30|212|204.1|205.175|0.038707|189|310|88|0.6|1.225|1.125|F|15|GFF15|4.03379297114E-22|0
2015-01-28 09:00|211.95|203.6|204.675|0.041012|59|701|193|0.325|1.8|1.775|F|15|GFF15|4.03284160487E-22|0
2015-01-28 09:30|212.25|205.175|206.275|0.034483|130|579|195|0.325|2.2|2.175|F|15|GFF15|4.03854980247E-22|0
2015-01-28 10:00|212.35|205.775|206.825|0.031952|78|788|143|0.45|1.25|1.125|F|15|GFF15|4.04045253501E-22|0
2015-01-28 10:30|212.15|205.525|206.425|0.032235|11|271|68|0.175|1.15|1.2|F|15|GFF15|4.03664706994E-22|0
2015-01-28 11:00|212.225|204.725|205.6|0.036635|26|260|70|0.175|1.6|1.55|F|15|GFF15|4.03807411934E-22|0
2015-01-28 11:30|212.35|204.45|205.375|0.03864|17|257|32|0.1|1.125|1.1|F|15|GFF15|4.04045253501E-22|0
2015-01-28 12:00|212.425|204.825|205.575|0.037105|60|299|25|0.2|1.125|1.025|F|15|GFF15|4.04187958441E-22|0
2015-01-28 12:30|212.425|204.425|205.325|0.039134|88|354|86|0.15|0.875|0.75|F|15|GFF15|4.04187958441E-22|0
2015-01-28 13:00|212.4|204.2|205.125|0.040157|3|63|49|0.05|0.45|0.5|F|15|GFF15|4.04140390127E-22|0
2015-01-28 13:30|212.5|204|204.9|0.041667|23|21|5|0.1|0.175|0.1|F|15|GFF15|4.04330663381E-22|0
2015-01-28 14:00|212.75|204.525|204.95|0.040215|16|19|1|0.35|0.525|0|F|15|GFF15|4.04806346514E-22|0
2015-01-28 14:30|212.65|203.625|204.65|0.044322|12|64|9|0.325|0.95|0.575|F|15|GFF15|4.04616073261E-22|0
2015-01-28 15:00|212.625|203.6|204.5|0.044327|31|39|7|0.2|0.175|0.25|F|15|GFF15|4.04568504948E-22|0
2015-01-28 15:30|212.425|203.4|204.45|0.044371|46|36|4|0.3|0.35|0.125|F|15|GFF15|4.04187958441E-22|0
2015-01-29 08:00|212.05|204.375|205.4|0.037554|222|314|109|0.5|1.65|1.625|F|15|GFF15|4.03474433741E-22|0
2015-01-29 08:30|212.1|204.55|205.575|0.03691|38|136|21|0.15|0.525|0.375|F|15|GFF15|4.03569570367E-22|0
2015-01-29 09:00|212.55|205.25|206.15|0.035566|100|292|81|0.55|1.425|1.325|F|15|GFF15|4.04425800008E-22|0
2015-01-29 09:30|212.575|205.45|206.5|0.03468|53|403|90|0.3|1.025|0.875|F|15|GFF15|4.04473368321E-22|0
2015-01-29 10:00|212.45|205.225|206.1|0.035205|29|505|80|0.125|1.2|1.05|F|15|GFF15|4.04235526754E-22|0
2015-01-29 10:30|212.55|205.075|206|0.03645|26|153|24|0.125|0.6|0.475|F|15|GFF15|4.04425800008E-22|0
2015-01-29 11:00|212.55|204.35|205.1|0.040127|51|440|138|0.225|1.2|1.3|F|15|GFF15|4.04425800008E-22|0
2015-01-29 11:30|212.425|203.15|203.9|0.045656|55|474|142|0.175|1.625|1.3|F|15|GFF15|4.04187958441E-22|0
2015-01-29 12:00|200.825|201.475|202.175|-0.003226|933|294|92|3.025|2.95|2.95|H|15|GFH15|3.99562130218E-22|1
2015-01-29 12:30|203.45|204.1|204.775|-0.003185|640|168|75|3.125|2.95|2.75|H|15|GFH15|4.04784839502E-22|0
2015-01-29 13:00|203.525|204.175|204.8|-0.003184|225|21|20|0.5|0.4|0.375|H|15|GFH15|4.04934059767E-22|0
2015-01-29 13:30|203.3|204.325|204.775|-0.005017|36|1|2|0.375|0|0.125|H|15|GFH15|4.04486398971E-22|0
2015-01-29 14:00|203.65|204.175|204.975|-0.002571|7|1|1|0.3|0|0|H|15|GFH15|4.05182760209E-22|0
2015-01-29 14:30|203.35|204|204.75|-0.003186|21|3|2|0.3|0.2|0.15|H|15|GFH15|4.04585879148E-22|0
2015-01-29 15:00|203.675|204.25|204.65|-0.002815|24|9|2|0.325|0.25|0.025|H|15|GFH15|4.05232500298E-22|0
2015-01-29 15:30|203.525|204.3|205|-0.003793|37|7|1|0.35|0.275|0|H|15|GFH15|4.04934059767E-22|0
2015-01-30 08:00|203.7|204.4|205.075|-0.003425|392|71|15|1|0.775|0.575|H|15|GFH15|4.05282240386E-22|0
2015-01-30 08:30|204.375|205|205.75|-0.003049|209|29|25|1.025|0.775|0.8|H|15|GFH15|4.06625222773E-22|0
2015-01-30 09:00|204.75|205.55|205.925|-0.003892|702|113|27|1.475|1.275|1.1|H|15|GFH15|4.07371324099E-22|0
2015-01-30 09:30|203.85|204.625|205.325|-0.003787|963|214|63|2.275|2.325|2.2|H|15|GFH15|4.05580680916E-22|0
2015-01-30 10:00|203.8|204.35|205|-0.002691|447|78|35|1.275|1.05|1.125|H|15|GFH15|4.0548120074E-22|0
2015-01-30 10:30|204.75|205.325|206|-0.0028|251|92|30|1.175|1.25|1|H|15|GFH15|4.07371324099E-22|0
2015-01-30 11:00|204.425|205.05|205.625|-0.003048|244|63|38|0.625|0.575|0.6|H|15|GFH15|4.0672470295E-22|0
2015-01-30 11:30|204.725|205.4|206.1|-0.003286|135|64|76|0.625|0.525|0.525|H|15|GFH15|4.07321584011E-22|0
2015-01-30 12:00|204.1|204.6|205.3|-0.002444|227|87|31|1.225|0.875|1.175|H|15|GFH15|4.06078081801E-22|0
2015-01-30 12:30|205.125|205.55|206.25|-0.002068|721|160|61|1.225|1|1|H|15|GFH15|4.08117425425E-22|0
2015-01-30 13:00|205.1|205.35|206.025|-0.001217|170|40|33|0.25|0.35|0.325|H|15|GFH15|4.08067685337E-22|0
2015-01-30 13:30|205.35|205.75|206.05|-0.001944|85|22|11|0.45|0.25|0.425|H|15|GFH15|4.08565086221E-22|0
2015-02-02 09:00|204.525|204.55|205.05|-0.000122|1823|547|280|2.125|2.1|1.95|H|15|GFH15|4.06923663304E-22|0
2015-02-02 09:30|204.975|205.025|205.55|-0.000244|360|111|46|0.9|0.8|0.7|H|15|GFH15|4.07818984895E-22|0
2015-02-02 10:00|204.075|204.175|204.875|-0.00049|326|131|40|1.175|1.05|0.875|H|15|GFH15|4.06028341712E-22|0
2015-02-02 10:30|203.5|203.7|204.325|-0.000982|223|46|68|0.875|0.575|0.675|H|15|GFH15|4.04884319679E-22|0
2015-02-02 11:00|202.5|202.675|203.325|-0.000863|443|41|47|1.625|1.425|1.35|H|15|GFH15|4.02894716142E-22|0
2015-02-02 11:30|201.9|202.025|202.75|-0.000619|519|100|74|1.325|1.025|1.025|H|15|GFH15|4.0170095402E-22|0
2015-02-02 12:00|200.7|200.9|201.625|-0.000996|475|206|155|1.275|0.925|1.125|H|15|GFH15|3.99313429776E-22|0
2015-02-02 12:30|200.7|200.9|201.625|-0.000996|183|44|56|0.125|0.05|0.05|H|15|GFH15|3.99313429776E-22|0
2015-02-02 13:00|200.7|200.9|201.625|-0.000996|6|2|4|0|0|0|H|15|GFH15|3.99313429776E-22|0
2015-02-02 13:30|200.7|200.9|201.625|-0.000996|1|1|2|0|0|0|H|15|GFH15|3.99313429776E-22|0
2015-02-02 14:00|203.5|201.75||0.008674|13|3||0|0||Q|15|GFQ15|4.04481249176E-22|1
2015-02-02 14:30|200.7|201.75||-0.005204|13|10||0|0||H|15|GFH15|4.02376142303E-22|1
2015-02-02 15:30|203.5|202.85|201.75|0.003204|1|1|1|0|0|0|Q|15|GFQ15|4.05866393847E-22|1
2015-02-03 08:00|199.4|199.375|200.275|0.000125|828|324|158|2|1.875|1.675|H|15|GFH15|3.9896356388E-22|1
2015-02-03 08:30|199.15|199.2|200.275|-0.000251|282|94|72|0.925|0.85|0.725|H|15|GFH15|3.9846335881E-22|0
2015-02-03 09:00|199.375|199.6|200.7|-0.001127|741|261|121|1.925|1.75|1.675|H|15|GFH15|3.98913543373E-22|0
2015-02-03 09:30|198.725|198.95|200|-0.001131|315|156|186|0.725|0.725|0.75|H|15|GFH15|3.97613010191E-22|0
2015-02-03 10:00|198.35|198.5|199.575|-0.000756|406|119|133|0.6|0.6|0.475|H|15|GFH15|3.96862702586E-22|0
2015-02-03 10:30|197.75|198|198.9|-0.001263|436|147|158|1.025|1.05|1|H|15|GFH15|3.95662210418E-22|0
2015-02-03 11:00|197.35|197.375|198.275|-0.000127|742|273|224|1.9|1.775|1.5|H|15|GFH15|3.94861882306E-22|0
2015-02-03 11:30|199.025|199.1|199.675|-0.000377|516|211|170|1.9|1.775|1.55|H|15|GFH15|3.98213256275E-22|0
2015-02-03 12:00|199.225|199.275|200.05|-0.000251|577|178|97|2|1.775|1.9|H|15|GFH15|3.98613420331E-22|0
2015-02-03 12:30|199.7|199.8|200.6|-0.000501|467|253|69|0.725|0.65|0.7|H|15|GFH15|3.99563809965E-22|0
2015-02-03 13:00|199.575|199.7|200.5|-0.000626|55|23|10|0.5|0.4|0.35|H|15|GFH15|3.9931370743E-22|0
2015-02-03 13:30|199.65|199.75|200.45|-0.000501|39|54|3|0.45|0.375|0.075|H|15|GFH15|3.99463768951E-22|0
2015-02-03 14:00|199.2|199.3|200.025|-0.000502|83|45|4|0.6|0.425|0.55|H|15|GFH15|3.98563399824E-22|0
2015-02-03 14:30|199.2|199.3|199.925|-0.000502|36|24|4|0.175|0.1|0.075|H|15|GFH15|3.98563399824E-22|0
2015-02-03 15:00|199.2|199.35|199.925|-0.000752|22|9|5|0.2|0.1|0.125|H|15|GFH15|3.98563399824E-22|0
2015-02-03 15:30|199.175|199.25|202.95|-0.000376|24|4|13|0.15|0.1|0.25|H|15|GFH15|3.98513379317E-22|0
2015-02-04 08:00|199.125|199.225|200.05|-0.000502|245|105|59|2.5|2.275|1.8|H|15|GFH15|3.98413338303E-22|0
2015-02-04 08:30|198.775|198.6|199.15|0.000881|499|164|36|1.775|1.55|1.125|H|15|GFH15|3.97713051205E-22|0
2015-02-04 09:00|198.4|198.525|199.2|-0.00063|357|147|35|1.95|1.775|1.45|H|15|GFH15|3.969627436E-22|0
2015-02-04 09:30|198.45|198.65|199.475|-0.001007|183|111|39|1.1|1.075|0.9|H|15|GFH15|3.97062784614E-22|0
2015-02-04 10:00|199.025|199.45|200.025|-0.002131|447|172|109|1.575|1.5|1.325|H|15|GFH15|3.98213256275E-22|0
2015-02-04 10:30|198.4|198.4|199.3|0|277|155|96|1.4|1.375|1.25|H|15|GFH15|3.969627436E-22|0
2015-02-04 11:00|197.85|198|198.9|-0.000758|241|74|39|1.075|1.125|0.8|H|15|GFH15|3.95862292446E-22|0
2015-02-04 11:30|198.175|198.375|199.175|-0.001008|100|91|56|0.8|0.85|0.9|H|15|GFH15|3.96512559037E-22|0
2015-02-04 12:00|197.375|197.675|198.475|-0.001518|195|82|67|0.775|0.675|0.65|H|15|GFH15|3.94911902813E-22|0
2015-02-04 12:30|196.9|197.175|197.875|-0.001395|393|227|161|1.1|1|0.925|H|15|GFH15|3.9396151318E-22|0
2015-02-04 13:00|196.5|196.85|197.6|-0.001778|106|56|36|0.5|0.475|0.475|H|15|GFH15|3.93161185068E-22|0
2015-02-04 13:30|196.55|196.9|197.65|-0.001778|36|27|16|0.225|0.275|0.05|H|15|GFH15|3.93261226082E-22|0
2015-02-04 14:00|196.65|196.75|197.575|-0.000508|42|48|26|0.425|0.425|0.275|H|15|GFH15|3.9346130811E-22|0
2015-02-04 14:30|196.65|200||-0.01675|5|1||0.05|0||H|15|GFH15|3.9346130811E-22|0
2015-02-04 15:00|196.475|196.775|197.6|-0.001525|14|2|7|0.175|0.025|0.075|H|15|GFH15|3.93111164561E-22|0
2015-02-04 15:30|196.45|196.775|197.575|-0.001652|41|5|26|0.15|0.1|0.125|H|15|GFH15|3.93061144054E-22|0
2015-02-05 08:00|197.075|197.3|197.95|-0.00114|431|196|59|1.225|1.1|0.975|H|15|GFH15|3.94311656729E-22|0
2015-02-05 08:30|197.05|197.025|197.9|0.000127|415|171|41|0.875|0.75|0.725|H|15|GFH15|3.94261636222E-22|0
2015-02-05 09:00|195.65|195.65|196.55|0|471|289|78|1.6|1.375|1.4|H|15|GFH15|3.9146048783E-22|0
2015-02-05 09:30|194.325|194.3|195.125|0.000129|1027|448|246|2.675|2.55|2.55|H|15|GFH15|3.88809400958E-22|0
2015-02-05 10:00|195.95|195.825|196.65|0.000638|721|285|168|2.825|2.775|2.675|H|15|GFH15|3.92060733914E-22|0
2015-02-05 10:30|194.55|194.675|195.275|-0.000642|546|162|115|1.7|1.525|1.575|H|15|GFH15|3.89259585521E-22|0
2015-02-05 11:00|195.425|195.525|196.3|-0.000511|244|81|42|1.55|1.475|1.375|H|15|GFH15|3.91010303266E-22|0
2015-02-05 11:30|195.1|195.125|195.875|-0.000128|184|57|21|1.125|1.05|1.1|H|15|GFH15|3.90360036675E-22|0
2015-02-05 12:00|195.375|195.25|196.25|0.00064|205|73|65|1.2|1.25|1.075|H|15|GFH15|3.90910262252E-22|0
2015-02-05 12:30|195.675|195.875|196.7|-0.001021|205|122|66|0.7|0.6|0.6|H|15|GFH15|3.91510508337E-22|0
2015-02-05 13:00|195.925|196.125|196.675|-0.00102|45|22|23|0.325|0.15|0.3|H|15|GFH15|3.92010713407E-22|0
2015-02-05 13:30|196.15|196.25|196.825|-0.00051|31|14|5|0.25|0.125|0.125|H|15|GFH15|3.9246089797E-22|0
2015-02-05 14:00|196.275|196.325|197|-0.000255|13|8|9|0.125|0.125|0.1|H|15|GFH15|3.92711000505E-22|0
2015-02-05 14:30|196.5|196.4|197.025|0.000509|26|15|16|0.225|0.15|0.15|H|15|GFH15|3.93161185068E-22|0
2015-02-05 15:00|196.875|196.875|197.5|0|37|20|21|0.525|0.25|0.2|H|15|GFH15|3.93911492673E-22|0
2015-02-05 15:30|196.875|197.125|197.475|-0.001268|91|57|24|0.875|0.975|0.6|H|15|GFH15|3.93911492673E-22|0
2015-02-06 08:00|197.975|198.125|198.925|-0.000757|602|214|164|2.25|2|2.175|H|15|GFH15|3.96112394981E-22|0
2015-02-06 08:30|198.5|198.575|199.2|-0.000378|494|147|123|1.375|1.3|1|H|15|GFH15|3.97162825628E-22|0
2015-02-06 09:00|198.075|197.95|198.65|0.000631|416|173|80|1.05|1.025|1.05|H|15|GFH15|3.96312477009E-22|0
2015-02-06 09:30|198.9|198.725|199.575|0.000881|364|176|55|1.2|1.1|1.075|H|15|GFH15|3.9796315374E-22|0
2015-02-06 10:00|198.7|198.425|199|0.001386|250|125|46|1.075|1.05|1|H|15|GFH15|3.97562989684E-22|0
2015-02-06 10:30|197.925|197.75|198.325|0.000885|309|173|85|1.325|1.3|1.225|H|15|GFH15|3.96012353967E-22|0
2015-02-06 11:00|198.5|198.4|199.1|0.000504|183|118|51|1.1|1.1|1.05|H|15|GFH15|3.97162825628E-22|0
2015-02-06 11:30|199.35|199.2|199.825|0.000753|195|113|36|1.125|1|0.925|H|15|GFH15|3.98863522866E-22|0
2015-02-06 12:00|199.775|199.7|200.225|0.000376|332|170|94|0.9|0.825|0.775|H|15|GFH15|3.99713871486E-22|0
2015-02-06 12:30|199.5|199.2|199.825|0.001506|365|156|101|0.825|0.85|0.8|H|15|GFH15|3.99163645908E-22|0
2015-02-06 13:00|200.1|199.625|200.225|0.002379|143|64|33|0.6|0.5|0.5|H|15|GFH15|4.00364138077E-22|0
2015-02-06 13:30|200.15|199.7|200.2|0.002253|63|13|13|0.175|0.225|0.175|H|15|GFH15|4.00464179091E-22|0
2015-02-09 09:00|203.175|202.825|203.025|0.001726|1279|384|199|3.025|2.825|2.825|H|15|GFH15|4.06516660438E-22|0
2015-02-09 09:30|203.25|202.775|203.025|0.002342|472|145|88|1.075|1.075|1.05|H|15|GFH15|4.06666721959E-22|0
2015-02-09 10:00|203.85|203.375|203.525|0.002336|356|118|49|0.75|0.7|0.675|H|15|GFH15|4.07867214128E-22|0
2015-02-09 10:30|203.875|203.575|203.65|0.001474|498|286|82|0.175|0.35|0.475|H|15|GFH15|4.07917234635E-22|0
2015-02-09 11:00|203.725|203.325|203.325|0.001967|447|181|88|0.775|0.975|0.95|H|15|GFH15|4.07617111593E-22|0
2015-02-09 11:30|203.2|202.8|202.8|0.001972|180|103|34|0.625|0.55|0.55|H|15|GFH15|4.06566680945E-22|0
2015-02-09 12:00|203|202.725|202.875|0.001357|175|45|9|0.475|0.425|0.15|H|15|GFH15|4.06166516889E-22|0
2015-02-09 12:30|203.475|203.175|203.175|0.001477|350|118|37|1|0.8|0.875|H|15|GFH15|4.07116906522E-22|0
2015-02-09 13:00|203.925|203.525|203.475|0.001965|178|50|28|0.5|0.45|0.4|H|15|GFH15|4.08017275649E-22|0
2015-02-09 13:30|203.8|203.475|203.5|0.001597|35|9|3|0.275|0.2|0.175|H|15|GFH15|4.07767173114E-22|0
2015-02-09 14:00|203.8|203.475|203.4|0.001597|12|2|3|0.15|0.075|0.025|H|15|GFH15|4.07767173114E-22|0
2015-02-09 14:30|203.95|203.65|203.825|0.001473|15|13|11|0.1|0.175|0.325|H|15|GFH15|4.08067296156E-22|0
2015-02-09 15:00|203.95|206.725|204.675|-0.013424|7|7|1|0.1|0.1|0|K|15|GFK15|4.08668426472E-22|1
2015-02-09 15:30|203.825|203.575|203.275|0.001228|33|29|7|0.125|0.15|0.5|H|15|GFH15|4.02935503812E-22|1
2015-02-10 08:00|203.875|203.5|203.35|0.001843|353|120|106|1.275|0.9|1.075|H|15|GFH15|4.03034347306E-22|0
2015-02-10 08:30|202.8|202.325|202.625|0.002348|454|245|139|1.525|1.45|1.1|H|15|GFH15|4.00909212183E-22|0
2015-02-10 09:00|202.4|202|202.3|0.00198|554|235|160|1.675|1.65|1.525|H|15|GFH15|4.00118464229E-22|0
2015-02-10 09:30|202.8|201.975|202|0.004085|533|184|61|1.25|1.35|1.275|H|15|GFH15|4.00909212183E-22|0
2015-02-10 10:00|201.9|201.5|201.55|0.001985|292|98|24|1.1|1|0.8|H|15|GFH15|3.99130029288E-22|0
2015-02-10 10:30|202.15|201.75|201.875|0.001983|123|38|23|0.95|0.9|0.675|H|15|GFH15|3.99624246759E-22|0
2015-02-10 11:00|201.875|201.55|201.975|0.001613|182|62|29|0.7|0.625|0.6|H|15|GFH15|3.99080607541E-22|0
2015-02-10 11:30|202.125|201.675|202|0.002231|113|39|12|0.525|0.475|0.3|H|15|GFH15|3.99574825012E-22|0
2015-02-10 12:00|202.25|201.875|202|0.001858|206|89|29|1.05|0.85|0.95|H|15|GFH15|3.99821933747E-22|0
2015-02-10 12:30|201.95|201.85|201.925|0.000495|339|130|63|1.05|0.925|0.7|H|15|GFH15|3.99228872782E-22|0
2015-02-10 13:00|202.3|202|202.225|0.001485|141|27|31|0.55|0.375|0.4|H|15|GFH15|3.99920777241E-22|0
2015-02-10 13:30|202.075|202.075|202.075|0|45|1|3|0.35|0|0.175|H|15|GFH15|3.99475981518E-22|0
2015-02-10 14:00|202.3|202.1|201.8|0.00099|2|1|1|0.225|0|0|H|15|GFH15|3.99920777241E-22|0
2015-02-10 14:30|202.225|202.1|202.15|0.000619|3|3|1|0.225|0.075|0|H|15|GFH15|3.99772512E-22|0
2015-02-10 15:00|201.775|201.825|204.8|-0.000248|10|1|2|0.3|0|0|H|15|GFH15|3.98882920553E-22|0
2015-02-10 15:30|201.9|201.825|204.85|0.000372|27|1|3|0.275|0|0.075|H|15|GFH15|3.99130029288E-22|0
2015-02-11 08:00|201.95|201.55|201.675|0.001985|428|80|47|1.275|1.3|1.175|H|15|GFH15|3.99228872782E-22|0
2015-02-11 08:30|201.775|201.3|201.475|0.00236|255|69|19|0.575|0.5|0.55|H|15|GFH15|3.98882920553E-22|0
2015-02-11 09:00|201.6|201.475|201.6|0.00062|484|171|59|0.9|0.975|0.875|H|15|GFH15|3.98536968323E-22|0
2015-02-11 09:30|200.675|200.6|200.65|0.000374|447|218|83|1.4|1.3|1.15|H|15|GFH15|3.96708363682E-22|0
2015-02-11 10:00|200.975|200.75|200.975|0.001121|304|80|37|1.05|0.925|0.65|H|15|GFH15|3.97301424647E-22|0
2015-02-11 10:30|200.875|200.9|201.25|-0.000124|215|93|25|0.675|0.625|0.625|H|15|GFH15|3.97103737659E-22|0
2015-02-11 11:00|200.8|200.75|200.75|0.000249|136|55|39|0.55|0.6|0.5|H|15|GFH15|3.96955472417E-22|0
2015-02-11 11:30|200.925|200.9|201.2|0.000124|181|51|38|0.55|0.425|0.45|H|15|GFH15|3.97202581153E-22|0
2015-02-11 12:00|200.95|200.8|200.75|0.000747|164|86|29|0.525|0.575|0.5|H|15|GFH15|3.972520029E-22|0
2015-02-11 12:30|198.875|198.775|198.6|0.000503|787|368|110|2.525|2.5|2.675|H|15|GFH15|3.93149997893E-22|0
2015-02-11 13:00|198.45|198.45|198.325|0|347|106|72|0.825|0.525|0.5|H|15|GFH15|3.92309828193E-22|0
2015-02-11 13:30|198.725|198.75|198.725|-0.000126|56|45|14|0.525|0.5|0.475|H|15|GFH15|3.92853467411E-22|0
2015-02-11 14:00|198.725|198.65|198.675|0.000378|4|7|13|0.15|0.025|0.1|H|15|GFH15|3.92853467411E-22|0
2015-02-11 14:30|198.625|198.55|198.6|0.000378|40|10|8|0.3|0.3|0.15|H|15|GFH15|3.92655780423E-22|0
2015-02-11 15:00|198.3|198.375|198.3|-0.000378|37|5|1|0.225|0.1|0|H|15|GFH15|3.92013297711E-22|0
2015-02-11 15:30|198.4|198.4|198.5|0|12|7|2|0.175|0.25|0|H|15|GFH15|3.92210984699E-22|0
2015-02-12 08:00|199.3|199.175|199.075|0.000628|366|119|126|0.925|0.725|0.775|H|15|GFH15|3.93990167594E-22|0
2015-02-12 08:30|199.75|199.575|199.4|0.000877|156|75|58|0.525|0.3|0.275|H|15|GFH15|3.94879759041E-22|0
2015-02-12 09:00|198|197.95|198.125|0.000253|947|302|120|2.525|2.225|1.925|H|15|GFH15|3.91420236746E-22|0
2015-02-12 09:30|197.25|197.25|197.375|0|388|265|83|0.975|1|0.75|H|15|GFH15|3.89937584334E-22|0
2015-02-12 10:00|198.475|198.575|198.6|-0.000504|355|175|84|2.35|2.3|1.95|H|15|GFH15|3.9235924994E-22|0
2015-02-12 10:30|199.65|199.675|199.575|-0.000125|185|91|50|1.575|1.5|1.2|H|15|GFH15|3.94682072052E-22|0
2015-02-12 11:00|200.55|200.65|200.6|-0.000498|571|209|93|1.7|1.65|1.5|H|15|GFH15|3.96461254947E-22|0
2015-02-12 11:30|199.35|199.325|199.3|0.000125|393|136|62|1.6|1.575|1.475|H|15|GFH15|3.94089011088E-22|0
2015-02-12 12:00|199.05|199.075|198.875|-0.000126|245|129|47|0.825|0.75|0.725|H|15|GFH15|3.93495950123E-22|0
2015-02-12 12:30|200.5|200.4|200.3|0.000499|492|247|41|1.6|1.525|1.525|H|15|GFH15|3.96362411453E-22|0
2015-02-12 13:00|200.35|200.225|200.175|0.000624|138|34|43|0.475|0.475|0.55|H|15|GFH15|3.9606588097E-22|0
2015-02-12 13:30|200.25|200.275|200.225|-0.000125|38|20|2|0.25|0.225|0.2|H|15|GFH15|3.95868193982E-22|0
2015-02-12 14:00|200.5|200.525|200.525|-0.000125|30|6|20|0.325|0.3|0.325|H|15|GFH15|3.96362411453E-22|0
2015-02-12 14:30|200.675|200.65|200.5|0.000125|5|5|1|0.025|0.175|0|J|15|GFJ15|3.96658904966E-22|1
2015-02-12 15:00|200.5|200.5|200.65|0|18|4|1|0.3|0.175|0|H|15|GFH15|3.96362374511E-22|1
2015-02-12 15:30|200.7|200.75|200.65|-0.000249|33|4|2|0.3|0.25|0.025|H|15|GFH15|3.96757748451E-22|0
2015-02-13 08:00|201.8|201.7|201.35|0.000496|617|241|146|1.275|0.95|0.8|H|15|GFH15|3.98932305119E-22|0
2015-02-13 08:30|201.625|201.55|201.1|0.000372|292|96|55|0.6|0.525|0.5|H|15|GFH15|3.98586352922E-22|0
2015-02-13 09:00|200.9|200.675|200.35|0.001121|498|165|105|1.675|1.7|1.575|H|15|GFH15|3.9715312239E-22|0
2015-02-13 09:30|201.55|201.3|200.925|0.001242|284|76|64|1.075|1.025|0.95|H|15|GFH15|3.98438087694E-22|0
2015-02-13 10:00|203|202.775|202.275|0.00111|367|123|130|1.45|1.45|1.375|H|15|GFH15|4.01304548757E-22|0
2015-02-13 10:30|203.65|203.5|202.925|0.000737|612|283|119|1.45|1.5|1.4|H|15|GFH15|4.02589514061E-22|0
2015-02-13 11:00|202.825|202.5|201.975|0.001605|284|175|74|1.125|1.175|1.025|H|15|GFH15|4.0095859656E-22|0
2015-02-13 11:30|204.2|203.85|203.1|0.001717|205|90|63|1.3|1.325|1.175|H|15|GFH15|4.03676792395E-22|0
2015-02-13 12:00|204.425|204.025|203.3|0.001961|425|104|90|0.725|0.625|0.45|H|15|GFH15|4.04121588077E-22|0
2015-02-13 12:30|203.875|203.4|202.65|0.002335|218|118|102|0.975|0.95|0.875|H|15|GFH15|4.03034309743E-22|0
2015-02-13 13:00|203.55|203.05|202.5|0.002462|41|17|27|0.4|0.35|0.3|H|15|GFH15|4.02391827091E-22|0
2015-02-13 13:30|203.875|203.125|202.475|0.003692|32|11|19|0.3|0.275|0.325|H|15|GFH15|4.03034309743E-22|0
2015-02-17 09:00|204.525|204.05|203.35|0.002328|812|302|108|1.35|1.475|1.25|H|15|GFH15|4.04319275047E-22|0
2015-02-17 09:30|203.725|203.075|202.25|0.003201|634|245|105|1.55|1.475|1.375|H|15|GFH15|4.02737779288E-22|0
2015-02-17 10:00|202.25|201.7|200.875|0.002727|616|172|201|2|1.975|1.95|H|15|GFH15|3.99821896483E-22|0
2015-02-17 10:30|202.175|201.5|200.525|0.00335|384|170|215|1.075|1.05|1|H|15|GFH15|3.99673631256E-22|0
2015-02-17 11:00|202.1|201.375|200.55|0.0036|290|168|65|0.9|0.8|0.725|H|15|GFH15|3.99525366028E-22|0
2015-02-17 11:30|201.825|201.3|200.375|0.002608|240|135|37|0.675|0.675|0.55|H|15|GFH15|3.98981726861E-22|0
2015-02-17 12:00|201.35|200.825|200.05|0.002614|166|51|18|0.6|0.45|0.4|H|15|GFH15|3.98042713755E-22|0
2015-02-17 12:30|201.55|200.8|200.275|0.003735|317|107|67|0.925|0.8|0.725|H|15|GFH15|3.98438087694E-22|0
2015-02-17 13:00|201.2|200.475|200|0.003616|137|30|19|0.6|0.375|0.2|H|15|GFH15|3.977461833E-22|0
2015-02-17 13:30|201.45|200.675|200|0.003862|18|2|15|0.35|0.075|0|H|15|GFH15|3.98240400724E-22|0
2015-02-17 14:00|201.625|200.8|200.15|0.004109|22|6|2|0.575|0.4|0|H|15|GFH15|3.98586352922E-22|0
2015-02-17 14:30|201.75|200.875||0.004356|1|1||0|0||H|15|GFH15|3.98833461634E-22|0
2015-02-17 15:00|201.6|200.85|202.9|0.003734|1|1|1|0|0|0|H|15|GFH15|3.98536931179E-22|0
2015-02-17 15:30|201.8|201|200.2|0.00398|17|4|2|0.275|0.25|0.025|H|15|GFH15|3.98932305119E-22|0
2015-02-18 08:00|202.125|201|200.15|0.005597|151|56|82|1.35|1.275|0.775|H|15|GFH15|3.99574787771E-22|0
2015-02-18 08:30|201.95|200.7|199.925|0.006228|225|107|53|1.275|1.25|0.8|H|15|GFH15|3.99228835574E-22|0
2015-02-18 09:00|202.75|201.55|200.775|0.005954|420|152|117|1.575|1.425|1.425|H|15|GFH15|4.00810331332E-22|0
2015-02-18 09:30|202.3|201.4|200.75|0.004469|193|67|61|1.075|0.9|0.825|H|15|GFH15|3.99920739968E-22|0
2015-02-18 10:00|202.3|201.575|200.775|0.003597|226|78|44|0.4|0.525|0.325|H|15|GFH15|3.99920739968E-22|0
2015-02-18 10:30|202.8|201.85|200.95|0.004706|162|72|66|0.7|0.5|0.425|H|15|GFH15|4.00909174817E-22|0
2015-02-18 11:00|202.125|201.15|200.525|0.004847|82|54|20|0.625|0.725|0.5|H|15|GFH15|3.99574787771E-22|0
2015-02-18 11:30|203.125|202.1|201.2|0.005072|187|93|39|1.275|1.3|1.025|H|15|GFH15|4.01551657469E-22|0
2015-02-18 12:00|203.5|202.4|201.45|0.005435|199|80|61|0.875|0.725|0.75|H|15|GFH15|4.02292983606E-22|0
2015-02-18 12:30|203|202|201.35|0.00495|276|120|72|0.675|0.775|0.575|H|15|GFH15|4.01304548757E-22|0
2015-02-18 13:00|202.85|202|201|0.004208|38|34|10|0.425|0.4|0.5|H|15|GFH15|4.01008018302E-22|0
2015-02-18 13:30|202.95|202.05|201.2|0.004454|21|6|1|0.175|0.075|0|H|15|GFH15|4.01205705272E-22|0
2015-02-18 14:00|203.075|201.95|201.1|0.005571|10|2|1|0.175|0|0|H|15|GFH15|4.01452813984E-22|0
2015-02-18 14:30|203.025|201.85|200.95|0.005821|26|4|6|0.2|0.2|0.225|H|15|GFH15|4.01353970499E-22|0
2015-02-18 15:00|203.2|202.125|201.2|0.005318|22|4|6|0.25|0.225|0.15|H|15|GFH15|4.01699922696E-22|0
2015-02-18 15:30|203.3|202.2|201.35|0.00544|6|8|11|0.175|0.075|0.075|H|15|GFH15|4.01897609666E-22|0
2015-02-19 08:00|202.7|201.5|200.8|0.005955|290|122|52|1.875|1.925|1.65|H|15|GFH15|4.00711487847E-22|0
2015-02-19 08:30|203|201.95|200.9|0.005199|122|40|17|0.8|0.775|0.875|H|15|GFH15|4.01304548757E-22|0
2015-02-19 09:00|203.025|201.8|200.75|0.00607|212|128|35|0.9|1.075|0.775|H|15|GFH15|4.01353970499E-22|0
2015-02-19 09:30|202.35|201.25|200.25|0.005466|319|188|55|1.2|1|0.85|H|15|GFH15|4.00019583453E-22|0
2015-02-19 10:00|202.675|201.7|200.975|0.004834|256|103|37|0.975|1.05|0.775|H|15|GFH15|4.00662066105E-22|0
2015-02-19 10:30|202.75|201.775|200.9|0.004832|75|57|12|0.25|0.275|0.125|H|15|GFH15|4.00810331332E-22|0
2015-02-19 11:00|202.9|201.725|200.95|0.005825|157|47|40|0.95|0.65|0.6|H|15|GFH15|4.01106861787E-22|0
2015-02-19 11:30|202.775|201.85|200.9|0.004583|55|17|12|0.4|0.225|0.075|H|15|GFH15|4.00859753075E-22|0
2015-02-19 12:00|202.75|202|201.075|0.003713|93|21|6|0.5|0.5|0.475|H|15|GFH15|4.00810331332E-22|0
2015-02-19 12:30|202.425|201.475|200.775|0.004715|152|58|10|0.55|0.525|0.225|H|15|GFH15|4.0016784868E-22|0
2015-02-19 13:00|202.55|201.55|200.7|0.004962|80|30|3|0.35|0.2|0.075|H|15|GFH15|4.00414957393E-22|0
2015-02-19 13:30|202.4|201.55||0.004217|8|1||0.05|0||H|15|GFH15|4.00118426938E-22|0
2015-02-19 14:00|202.5|200.75||0.008717|18|2||0.125|0||H|15|GFH15|4.00316113908E-22|0
2015-02-19 14:30|202.75|201.725|201.025|0.005081|13|3|8|0.2|0.15|0.1|H|15|GFH15|4.00810331332E-22|0
2015-02-19 15:00|202.775||||9|||0.15|||H|15|GFH15|4.00859753075E-22|0
2015-02-19 15:30|202.375|201.425|200.75|0.004716|30|15|13|0.675|0.275|0.3|H|15|GFH15|4.00069005195E-22|0
2015-02-20 08:00|202.325|201.175|200.425|0.005716|139|130|31|1.45|1.575|1.275|H|15|GFH15|3.9997016171E-22|0
2015-02-20 08:30|202.45|201.45|200.7|0.004964|70|87|33|0.75|0.575|0.6|H|15|GFH15|4.00217270423E-22|0
2015-02-20 09:00|202.3|201.3|200.575|0.004968|259|236|123|1.25|1.125|1.1|H|15|GFH15|3.99920739968E-22|0
2015-02-20 09:30|202.175|201.375|200.9|0.003973|158|103|59|0.7|0.65|0.7|H|15|GFH15|3.99673631256E-22|0
2015-02-20 10:00|200.875|200.225|199.925|0.003246|742|401|142|2.85|2.85|2.55|H|15|GFH15|3.97103700648E-22|0
2015-02-20 10:30|200.375|199.8|199.375|0.002878|224|179|63|1.225|1.175|0.975|H|15|GFH15|3.96115265799E-22|0
2015-02-20 11:00|201.025|200.2|199.725|0.004121|191|135|47|1.1|0.95|0.825|H|15|GFH15|3.97400231103E-22|0
2015-02-20 11:30|200.175|199.7|199.375|0.002379|100|102|38|0.925|0.8|0.7|H|15|GFH15|3.95719891859E-22|0
2015-02-20 12:00|199.85|199.25|198.575|0.003011|223|117|85|0.8|0.775|0.775|H|15|GFH15|3.95077409207E-22|0
2015-02-20 12:30|199.05|198.3|197.8|0.003782|423|344|133|0.875|0.925|0.95|H|15|GFH15|3.93495913448E-22|0
2015-02-20 13:00|199.5|198.75|198.175|0.003774|87|124|80|0.775|0.65|0.775|H|15|GFH15|3.94385504813E-22|0
2015-02-20 13:30|199.15|198.6|198.225|0.002769|54|60|21|0.55|0.275|0.275|H|15|GFH15|3.93693600418E-22|0
2015-02-23 09:00|197.925|197.25|196.65|0.003422|692|549|356|1.9|1.85|1.85|H|15|GFH15|3.91271935038E-22|0
2015-02-23 09:30|198.6|197.7|197.225|0.004552|317|340|133|1.1|0.95|0.9|H|15|GFH15|3.92606322084E-22|0
2015-02-23 10:00|198.4|197.875|197.225|0.002653|175|127|53|0.6|0.875|0.675|H|15|GFH15|3.92210948145E-22|0
2015-02-23 10:30|198.1|197.4|196.9|0.003546|158|99|52|0.6|0.575|0.55|H|15|GFH15|3.91617887235E-22|0
2015-02-23 11:00|197.55|196.875|196.4|0.003429|244|237|199|0.95|1|0.725|H|15|GFH15|3.90530608901E-22|0
2015-02-23 11:30|197.675|196.95|196.5|0.003681|125|85|85|0.35|0.35|0.325|H|15|GFH15|3.90777717613E-22|0
2015-02-23 12:00|197.8|197.1|196.625|0.003551|105|58|88|0.375|0.35|0.325|H|15|GFH15|3.91024826326E-22|0
2015-02-23 12:30|198.225|197.225|196.9|0.00507|265|298|146|0.725|0.8|0.8|H|15|GFH15|3.91864995947E-22|0
2015-02-23 13:00|198.025|197.375|196.725|0.003293|27|101|32|0.3|0.275|0.2|H|15|GFH15|3.91469622008E-22|0
2015-02-23 13:30|197.825|197|196.525|0.004188|30|25|15|0.25|0.35|0.35|H|15|GFH15|3.91074248068E-22|0
2015-02-23 14:00|198.075|197.2|199.65|0.004437|13|7|2|0.2|0.2|0|H|15|GFH15|3.91568465493E-22|0
2015-02-23 14:30|198|197.25|196.775|0.003802|5|16|1|0.125|0.125|0|H|15|GFH15|3.91420200265E-22|0
2015-02-23 15:00|198.15|197.35|196.875|0.004054|14|15|2|0.2|0.1|0.1|H|15|GFH15|3.9171673072E-22|0
2015-02-23 15:30|198.275|197.225|196.725|0.005324|12|11|1|0.15|0.175|0|H|15|GFH15|3.91963839432E-22|0
2015-02-24 08:00|197.225|196.225|195.7|0.005096|295|233|164|1.375|1.2|1.175|H|15|GFH15|3.89888126249E-22|0
2015-02-24 08:30|195.4|194.5|194.175|0.004627|542|504|208|2.3|2.325|2.175|H|15|GFH15|3.8628033905E-22|0
2015-02-24 09:00|195.75|194.85|194.45|0.004619|679|486|209|1.125|1.15|1.15|H|15|GFH15|3.86972243444E-22|0
2015-02-24 09:30|196.15|195.4|194.925|0.003838|253|206|83|0.775|1.025|0.825|H|15|GFH15|3.87762991323E-22|0
2015-02-24 10:00|196.4|195.625|195.225|0.003962|338|222|57|0.825|0.725|0.7|H|15|GFH15|3.88257208748E-22|0
2015-02-24 10:30|197.15|196.4|195.9|0.003819|192|139|88|0.85|0.925|0.85|H|15|GFH15|3.89739861022E-22|0
2015-02-24 11:00|196.9|196.05|195.6|0.004336|394|295|112|1.5|1.625|1.425|H|15|GFH15|3.89245643597E-22|0
2015-02-24 11:30|196.3|195.5|195.05|0.004092|130|106|61|0.8|0.725|0.8|H|15|GFH15|3.88059521778E-22|0
2015-02-24 12:00|195.4|194.8|194.3|0.00308|218|208|80|0.95|0.925|0.875|H|15|GFH15|3.8628033905E-22|0
2015-02-24 12:30|195.5|194.825|194.35|0.003465|185|273|91|1.025|0.95|0.925|H|15|GFH15|3.86478026019E-22|0
2015-02-24 13:00|195.45|194.7|194.275|0.003852|115|142|31|0.45|0.475|0.3|H|15|GFH15|3.86379182535E-22|0
2015-02-24 13:30|195.725|194.6|194.35|0.005781|38|51|11|0.525|0.55|0.475|H|15|GFH15|3.86922821702E-22|0
2015-02-24 14:00|195.55|194.65|194.375|0.004624|3|6|1|0.05|0.075|0|H|15|GFH15|3.86576869504E-22|0
2015-02-24 14:30|195.625|194.725|194.4|0.004622|17|11|2|0.1|0.15|0.025|H|15|GFH15|3.86725134732E-22|0
2015-02-24 15:00|195.875|194.825|194.4|0.005389|13|15|5|0.275|0.175|0.125|H|15|GFH15|3.87219352156E-22|0
2015-02-24 15:30|195.8|194.925|194.125|0.004489|88|29|6|0.575|0.45|0.275|H|15|GFH15|3.87071086929E-22|0
2015-02-25 08:00|195.625|194.75|194.175|0.004493|306|189|62|1.225|0.925|0.875|H|15|GFH15|3.86725134732E-22|0
2015-02-25 08:30|195.9|195.175|194.75|0.003715|168|104|102|0.6|0.775|0.7|H|15|GFH15|3.87268773899E-22|0
2015-02-25 09:00|196.85|195.95|195.625|0.004593|220|249|141|1.175|1.1|1.125|H|15|GFH15|3.89146800112E-22|0
2015-02-25 09:30|197.35|196.325|196.05|0.005221|225|213|107|0.75|0.725|0.65|H|15|GFH15|3.90135234961E-22|0
2015-02-25 10:00|197.75|196.725|196.375|0.00521|285|248|230|0.6|0.625|0.65|H|15|GFH15|3.90925982841E-22|0
2015-02-25 10:30|196.875|195.825|195.525|0.005362|126|142|90|1.525|1.475|1.475|H|15|GFH15|3.89196221855E-22|0
2015-02-25 11:00|197.25|196.35|196|0.004584|133|145|39|0.725|0.625|0.525|H|15|GFH15|3.89937547991E-22|0
2015-02-25 11:30|196.4|195.45|195.05|0.004861|142|111|65|1.175|1.125|1.1|H|15|GFH15|3.88257208748E-22|0
2015-02-25 12:00|196.325|195.375|195|0.004862|146|84|57|0.75|0.725|0.65|H|15|GFH15|3.88108943521E-22|0
2015-02-25 12:30|197.025|196|195.65|0.00523|159|219|101|1.4|1.425|1.325|H|15|GFH15|3.89492752309E-22|0
2015-02-25 13:00|197.475|196.575|195.975|0.004578|69|66|35|0.55|0.5|0.45|H|15|GFH15|3.90382343674E-22|0
2015-02-25 13:30|197.4|196.425|195.925|0.004964|26|9|9|0.225|0.15|0.25|H|15|GFH15|3.90234078446E-22|0
2015-02-25 14:00|197.5|196.55|195.925|0.004833|9|10|2|0.1|0.25|0|H|15|GFH15|3.90431765416E-22|0
2015-02-25 14:30|197.35|196.375|195.7|0.004965|26|7|38|0.225|0.225|0.225|H|15|GFH15|3.90135234961E-22|0
2015-02-25 15:00|197.75|196.55|196.175|0.006105|69|48|12|0.4|0.25|0.475|H|15|GFH15|3.90925982841E-22|0
2015-02-25 15:30|197.65|196.375|196.025|0.006493|8|5|1|0.175|0.325|0|H|15|GFH15|3.90728295871E-22|0
2015-02-26 08:00|197.6|196.65|196.225|0.004831|195|153|109|1.15|1.225|1.3|H|15|GFH15|3.90629452386E-22|0
2015-02-26 08:30|197.45|196.35|196.075|0.005602|103|71|36|0.375|0.35|0.325|H|15|GFH15|3.90332921931E-22|0
2015-02-26 09:00|198.375|197.35|196.9|0.005194|362|339|117|1.175|1.175|1.025|H|15|GFH15|3.92161526402E-22|0
2015-02-26 09:30|199.55|198.35|197.925|0.00605|431|237|161|1.35|1.15|0.9|H|15|GFH15|3.94484348298E-22|0
2015-02-26 10:00|199.6|198.475|198|0.005668|380|291|171|1.15|1|0.925|H|15|GFH15|3.94583191783E-22|0
2015-02-26 10:30|199.55|198.35|197.95|0.00605|128|220|155|0.55|0.625|0.625|H|15|GFH15|3.94484348298E-22|0
2015-02-26 11:00|200.25|199.125|198.8|0.00565|301|191|134|0.7|0.8|0.8|H|15|GFH15|3.95868157086E-22|0
2015-02-26 11:30|200.975|199.75|199.6|0.006133|579|377|289|1.2|1.2|1.2|H|15|GFH15|3.97301387618E-22|0
2015-02-26 12:00|200.7|199.375|199.15|0.006646|97|141|69|0.825|0.925|0.975|H|15|GFH15|3.96757748451E-22|0
2015-02-26 12:30|200.25|198.8|198.95|0.007294|181|184|69|1|0.95|0.95|H|15|GFH15|3.95868157086E-22|0
2015-02-26 13:00|200.575|199.3|199.025|0.006397|51|35|53|0.425|0.5|0.25|H|15|GFH15|3.96510639738E-22|0
2015-02-26 13:30|200.525|199.3|198.95|0.006147|24|20|7|0.15|0.225|0.15|H|15|GFH15|3.96411796253E-22|0
2015-02-26 14:00|200.7|199.475|199.075|0.006141|10|10|6|0.225|0.325|0.3|H|15|GFH15|3.96757748451E-22|0
2015-02-26 14:30|200.55|199.2|199.075|0.006777|13|9|5|0.275|0.325|0.05|H|15|GFH15|3.96461217996E-22|0
2015-02-26 15:00|200.8|199.1||0.008538|2|2||0.025|0||H|15|GFH15|3.9695543542E-22|0
2015-02-26 15:30|200.725|199.45|199|0.006393|23|16|26|0.5|0.55|0.4|H|15|GFH15|3.96807170193E-22|0
2015-02-27 08:00|202.425|201.25|200.675|0.005839|423|259|75|1.975|2.05|1.925|H|15|GFH15|4.0016784868E-22|0
2015-02-27 08:30|202.075|200.7|200.275|0.006851|325|310|200|1.4|1.375|1.35|H|15|GFH15|3.99475944286E-22|0
2015-02-27 09:00|202.375|200.975|200.375|0.006966|275|282|206|0.825|0.8|0.625|H|15|GFH15|4.00069005195E-22|0
2015-02-27 09:30|202.05|200.3|199.525|0.008737|236|227|170|0.8|0.975|1.125|H|15|GFH15|3.99426522543E-22|0
2015-02-27 10:00|201.025|199.325|198.75|0.008529|382|379|152|1.775|1.925|1.5|H|15|GFH15|3.97400231103E-22|0
2015-02-27 10:30|199.975|198.35|197.675|0.008193|213|311|120|1.575|1.45|1.375|H|15|GFH15|3.95324517919E-22|0
2015-02-27 11:00|200.65|199|198.2|0.008291|292|195|100|0.975|0.925|0.875|H|15|GFH15|3.96658904966E-22|0
2015-02-27 11:30|199.825|198.05|197.25|0.008962|193|181|99|1.375|1.575|1.625|H|15|GFH15|3.95027987465E-22|0
2015-02-27 12:00|201.575|200.025|198.95|0.007749|226|179|166|2.2|2.15|2.025|H|15|GFH15|3.98487509437E-22|0
2015-02-27 12:30|201.675|200.1|198.775|0.007871|266|338|187|0.8|0.8|0.875|H|15|GFH15|3.98685196407E-22|0
2015-02-27 13:00|202.55|200.875|199.525|0.008339|51|45|34|1.1|0.9|0.75|H|15|GFH15|4.00414957393E-22|0
2015-02-27 13:30|202.3|200.725|199.325|0.007847|34|35|4|0.275|0.325|0.25|H|15|GFH15|3.99920739968E-22|0
2015-03-02 09:00|204.075|202.35|200.975|0.008525|855|548|254|1.65|1.65|1.55|H|15|GFH15|4.03429683682E-22|0
2015-03-02 09:30|204.175|202.475|200.975|0.008396|323|243|216|0.625|0.575|0.6|H|15|GFH15|4.03627370652E-22|0
2015-03-02 10:00|203.875|202.225|200.625|0.008159|169|156|149|0.975|0.925|0.925|H|15|GFH15|4.03034309743E-22|0
2015-03-02 10:30|203.775|201.95|200.475|0.009037|117|93|45|0.575|0.55|0.55|H|15|GFH15|4.02836622773E-22|0
2015-03-02 11:00|203.65|201.9|200.4|0.008668|90|138|54|0.45|0.45|0.425|H|15|GFH15|4.02589514061E-22|0
2015-03-02 11:30|203.65|201.95|200.45|0.008418|59|73|48|0.6|0.525|0.6|H|15|GFH15|4.02589514061E-22|0
2015-03-02 12:00|204.075|202.35|200.575|0.008525|116|89|83|0.525|0.5|0.4|H|15|GFH15|4.03429683682E-22|0
2015-03-02 12:30|204.025|202.125|200.4|0.0094|176|192|232|0.65|0.6|0.45|H|15|GFH15|4.03330840198E-22|0
2015-03-02 13:00|203.675|201.7|200.075|0.009792|98|39|50|0.475|0.5|0.425|H|15|GFH15|4.02638935803E-22|0
2015-03-02 13:30|203.75|200.275|202.6|0.017351|30|20|1|0.05|0.125|0|H|15|GFH15|4.0278720103E-22|0
2015-03-02 14:00|203.65|201.875|200.1|0.008793|5|1|3|0.125|0|0.175|H|15|GFH15|4.02589514061E-22|0
2015-03-02 14:30|203.675|201.775|200.25|0.009416|9|4|2|0.175|0.125|0.05|H|15|GFH15|4.02638935803E-22|0
2015-03-02 15:00|203.825|201.875|200.325|0.009659|12|12|5|0.275|0.25|0.15|H|15|GFH15|4.02935466258E-22|0
2015-03-02 15:30|203.975|202.075|200.5|0.009402|19|13|36|0.175|0.1|0.25|H|15|GFH15|4.03231996713E-22|0
2015-03-03 08:00|202.8|201.025|199.475|0.00883|389|263|116|1.725|2|1.675|H|15|GFH15|4.00909174817E-22|0
2015-03-03 08:30|203.675|201.575|199.875|0.010418|101|92|93|0.925|0.875|0.8|H|15|GFH15|4.02638935803E-22|0
2015-03-03 09:00|202.95|200.725|199.025|0.011085|318|242|162|1.475|1.4|1.275|H|15|GFH15|4.01205705272E-22|0
2015-03-03 09:30|203.225|200.975|199.25|0.011195|165|254|144|0.725|0.725|0.7|H|15|GFH15|4.01749344439E-22|0
2015-03-03 10:00|203.7|201.3|199.65|0.011923|67|60|72|0.625|0.525|0.525|H|15|GFH15|4.02688357546E-22|0
2015-03-03 10:30|203.125|200.725|198.975|0.011957|162|300|136|0.7|0.8|0.725|H|15|GFH15|4.01551657469E-22|0
2015-03-03 11:00|203.325|200.9|199.125|0.012071|69|135|59|0.575|0.575|0.55|H|15|GFH15|4.01947031409E-22|0
2015-03-03 11:30|203.025|200.675|198.675|0.01171|38|80|124|0.4|0.45|0.475|H|15|GFH15|4.01353970499E-22|0
2015-03-03 12:00|203.175|200.55|198.725|0.013089|31|49|31|0.3|0.3|0.3|H|15|GFH15|4.01650500954E-22|0
2015-03-03 12:30|202.675|200.05|198.3|0.013122|258|314|291|1.1|1.075|1.125|H|15|GFH15|4.00662066105E-22|0
2015-03-03 13:00|202.6|200.05|198.3|0.012747|37|41|35|0.325|0.3|0.325|H|15|GFH15|4.00513800877E-22|0
2015-03-03 13:30|202.525|199.825|197.9|0.013512|56|13|5|0.3|0.2|0.1|H|15|GFH15|4.0036553565E-22|0
2015-03-03 14:00|202.475|199.8|197.95|0.013388|10|8|4|0.075|0.2|0.15|H|15|GFH15|4.00266692165E-22|0
2015-03-03 14:30|202.4|199.875|197.95|0.012633|23|4|2|0.225|0.125|0|H|15|GFH15|4.00118426938E-22|0
2015-03-03 15:00|202.4|199.7|197.9|0.01352|10|18|4|0|0.125|0.075|H|15|GFH15|4.00118426938E-22|0
2015-03-03 15:30|202.475|199.8|197.85|0.013388|14|8|1|0.075|0.175|0|H|15|GFH15|4.00266692165E-22|0
2015-03-04 08:00|201.7|198.975|197.125|0.013695|292|345|166|0.775|0.975|0.775|H|15|GFH15|3.98734618149E-22|0
2015-03-04 08:30|203.35|200.8|199|0.012699|285|302|139|2.125|2.225|2.2|H|15|GFH15|4.01996453151E-22|0
2015-03-04 09:00|203.3|200.55|198.575|0.013712|337|235|108|0.925|0.875|0.825|H|15|GFH15|4.01897609666E-22|0
2015-03-04 09:30|203.75|200.925|198.725|0.01406|172|189|148|1.25|1.2|0.975|H|15|GFH15|4.0278720103E-22|0
2015-03-04 10:00|204.475|201.725|199.675|0.013632|463|480|416|1.3|1.25|1.3|H|15|GFH15|4.04220431562E-22|0
2015-03-04 10:30|205.25|202.65|200.625|0.01283|324|464|319|1.9|1.9|1.875|H|15|GFH15|4.05752505578E-22|0
2015-03-04 11:00|205.375|203.025|201.15|0.011575|454|586|477|1.125|1.525|1.825|H|15|GFH15|4.0599961429E-22|0
2015-03-04 11:30|206.3|204.375|202.775|0.009419|276|339|374|1.2|1.275|1.625|H|15|GFH15|4.07828218761E-22|0
2015-03-04 12:00|206.65|204.375|202.775|0.011131|225|122|135|0.65|0.125|0.05|H|15|GFH15|4.08520123156E-22|0
2015-03-04 12:30|207.225|204.375|202.775|0.013945|324|38|20|0.65|0|0|H|15|GFH15|4.09656823232E-22|0
2015-03-04 13:00|205.925|204.175|202.575|0.008571|217|153|77|1.35|0.3|0.2|H|15|GFH15|4.07086892624E-22|0
2015-03-04 13:30|206.55|204.375|202.775|0.010642|44|46|18|0.7|0.3|0.15|H|15|GFH15|4.08322436186E-22|0
2015-03-04 14:00|206.35|204.375|202.7|0.009664|26|7|3|0.2|0.05|0|H|15|GFH15|4.07927062246E-22|0
2015-03-04 14:30|206.5|202.775|205.225|0.01837|4|4|5|0.15|0|0.075|H|15|GFH15|4.08223592701E-22|0
2015-03-04 15:00|206.3|204.375|202.775|0.009419|9|1|2|0.3|0|0|H|15|GFH15|4.07828218761E-22|0
2015-03-04 15:30|206.8|204.375|202.75|0.011865|8|6|5|0.35|0|0.025|H|15|GFH15|4.0881665361E-22|0
2015-03-05 08:00|206.525|204.975|203.725|0.007562|205|451|231|1.1|0.975|0.7|H|15|GFH15|4.08273014443E-22|0
2015-03-05 08:30|206.25|204.75|203.475|0.007326|567|638|437|2.85|3.05|3.2|H|15|GFH15|4.07729375276E-22|0
2015-03-05 09:00|205.875|204.3|202.9|0.007709|271|331|193|1.15|1.125|1.175|H|15|GFH15|4.06988049139E-22|0
2015-03-05 09:30|206.9|205.25|203.75|0.008039|194|222|90|1.375|1.3|1.275|H|15|GFH15|4.0901434058E-22|0
2015-03-05 10:00|207.15|205.625|204.325|0.007416|84|138|168|0.65|0.625|0.825|H|15|GFH15|4.09508558005E-22|0
2015-03-05 10:30|206.925|205.6|204.325|0.006445|111|184|287|0.9|0.8|0.8|H|15|GFH15|4.09063762323E-22|0
2015-03-05 11:00|206.625|205.05|203.8|0.007681|66|145|131|0.6|0.85|0.75|H|15|GFH15|4.08470701413E-22|0
2015-03-05 11:30|206.075|204.65|203.6|0.006963|61|146|121|0.675|0.8|0.8|H|15|GFH15|4.07383423079E-22|0
2015-03-05 12:00|206.4|205|204.075|0.006829|53|80|32|0.4|0.3|0.575|H|15|GFH15|4.08025905731E-22|0
2015-03-05 12:30|206.525|205.6|204.725|0.004499|75|335|250|0.725|0.975|1.05|H|15|GFH15|4.08273014443E-22|0
2015-03-05 13:00|206.6|205.4|204.625|0.005842|28|107|56|0.425|0.475|0.4|H|15|GFH15|4.08421279671E-22|0
2015-03-05 13:30|206.9|205.675|204.675|0.005956|40|9|2|0.3|0.05|0.125|H|15|GFH15|4.0901434058E-22|0
2015-03-05 14:00|206.725|205.525|204.625|0.005839|13|14|14|0.15|0.1|0.125|H|15|GFH15|4.08668388383E-22|0
2015-03-05 14:30|206.825|205.6|204.675|0.005958|5|5|4|0.175|0.2|0.1|H|15|GFH15|4.08866075353E-22|0
2015-03-05 15:00|206.8|205.65|204.8|0.005592|5|6|7|0.175|0.175|0.125|H|15|GFH15|4.0881665361E-22|0
2015-03-05 15:30|206.875|205.625|204.8|0.006079|5|10|18|0.175|0.25|0.15|H|15|GFH15|4.08964918838E-22|0
2015-03-06 08:00|207|206.2|205.5|0.00388|113|281|193|1.075|1.175|1.125|H|15|GFH15|4.0921202755E-22|0
2015-03-06 08:30|206.6|205.675|204.775|0.004497|101|243|160|0.55|0.725|0.825|H|15|GFH15|4.08421279671E-22|0
2015-03-06 09:00|207.7|206.75|205.9|0.004595|392|417|353|1.35|1.15|1|H|15|GFH15|4.10595836339E-22|0
2015-03-06 09:30|208.375|207.375|206.3|0.004822|184|321|231|1.025|1.025|0.85|H|15|GFH15|4.11930223385E-22|0
2015-03-06 10:00|207.3|206.25|205.225|0.005091|137|334|319|1.125|1.275|1.225|H|15|GFH15|4.09805088459E-22|0
2015-03-06 10:30|207.175|206.1|205.275|0.005216|95|160|136|0.675|0.6|0.45|H|15|GFH15|4.09557979747E-22|0
2015-03-06 11:00|207.55|206.45|205.55|0.005328|66|118|171|0.675|0.85|0.8|H|15|GFH15|4.10299305884E-22|0
2015-03-06 11:30|207.9|207.05|206.1|0.004105|129|179|136|0.5|0.65|0.7|H|15|GFH15|4.10991210278E-22|0
2015-03-06 12:00|208.25|207|205.85|0.006039|168|123|95|0.525|0.35|0.35|H|15|GFH15|4.11683114673E-22|0
2015-03-06 12:30|209.85|208.9|207.7|0.004548|565|761|603|1.775|1.925|1.7|H|15|GFH15|4.1484610619E-22|0
2015-03-06 13:00|209.9|209|207.825|0.004306|114|135|163|0.325|0.45|0.525|H|15|GFH15|4.14944949675E-22|0
2015-03-06 13:30|209.9|209.15|207.9|0.003586|63|42|57|0.35|0.425|0.4|H|15|GFH15|4.14944949675E-22|0
2015-03-09 09:00|209.475|208.7|207.325|0.003713|425|580|647|1.3|1.4|1.4|H|15|GFH15|4.14104780053E-22|0
2015-03-09 09:30|210|208.8|207.475|0.005747|140|159|191|0.6|0.575|0.625|H|15|GFH15|4.15142636645E-22|0
2015-03-09 10:00|209.6|208.45|207|0.005517|153|175|197|0.45|0.6|0.675|H|15|GFH15|4.14351888766E-22|0
2015-03-09 10:30|209.4|208|206.825|0.006731|164|442|218|0.825|1.125|0.875|H|15|GFH15|4.13956514826E-22|0
2015-03-09 11:00|209.8|208.425|206.9|0.006597|68|179|174|0.8|0.875|0.775|H|15|GFH15|4.14747262705E-22|0
2015-03-09 11:30|209.3|208.1|206.575|0.005766|37|100|63|0.725|0.825|0.85|H|15|GFH15|4.13758827856E-22|0
2015-03-09 12:00|209.75|208.55|206.825|0.005754|65|93|69|0.525|0.575|0.55|H|15|GFH15|4.1464841922E-22|0
2015-03-09 12:30|209.55|208.45|207.05|0.005277|133|501|264|0.575|0.85|0.7|H|15|GFH15|4.14253045281E-22|0
2015-03-09 13:00|209.5|208.375|206.875|0.005399|31|49|56|0.3|0.3|0.325|H|15|GFH15|4.14154201796E-22|0
2015-03-09 13:30|209.4|208.25|206.875|0.005522|36|15|4|0.2|0.125|0.125|H|15|GFH15|4.13956514826E-22|0
2015-03-09 14:00|209.475|208.2|206.775|0.006124|6|2|5|0.1|0.05|0.1|H|15|GFH15|4.14104780053E-22|0
2015-03-09 14:30|209.625|208.25|206.875|0.006603|15|12|2|0.15|0.05|0|H|15|GFH15|4.14401310508E-22|0
2015-03-09 15:00|209.75|208.4|206.875|0.006478|15|2|3|0.175|0.1|0|H|15|GFH15|4.1464841922E-22|0
2015-03-09 15:30|209.875|208.5|206.9|0.006595|15|2|10|0.125|0.025|0.025|H|15|GFH15|4.14895527933E-22|0
2015-03-10 08:00|209.7|208.025|206.325|0.008052|185|135|171|0.65|1.15|2|H|15|GFH15|4.14549575735E-22|0
2015-03-10 08:30|209.4|207.5|205.65|0.009157|223|229|204|0.6|0.825|1|H|15|GFH15|4.13956514826E-22|0
2015-03-10 09:00|209.6|207.775|205.825|0.008784|122|224|216|0.35|0.625|0.575|H|15|GFH15|4.14351888766E-22|0
2015-03-10 09:30|211.4|209.6|207.525|0.008588|348|283|330|1.975|1.975|1.875|H|15|GFH15|4.17910254223E-22|0
2015-03-10 10:00|211.425|209.65|207.675|0.008466|229|336|245|0.75|0.725|0.825|H|15|GFH15|4.17959675965E-22|0
2015-03-10 10:30|210.95|209.275|207.125|0.008004|176|323|233|1.325|1.275|1.425|H|15|GFH15|4.17020662858E-22|0
2015-03-10 11:00|210.55|208.775|206.85|0.008502|49|199|73|0.775|0.95|0.7|H|15|GFH15|4.16229914979E-22|0
2015-03-10 11:30|210.85|208.9|206.85|0.009335|27|95|36|0.5|0.525|0.45|H|15|GFH15|4.16822975888E-22|0
2015-03-10 12:00|211.675|209.75|207.725|0.009178|74|187|198|0.85|1.025|0.875|H|15|GFH15|4.1845389339E-22|0
2015-03-10 12:30|212.05|210.275|208.175|0.008441|484|633|454|1.05|1.275|1.1|H|15|GFH15|4.19195219526E-22|0
2015-03-10 13:00|212.1|210.25|208.25|0.008799|70|97|60|0.425|0.4|0.325|H|15|GFH15|4.19294063011E-22|0
2015-03-10 13:30|212.35|210.55|208.3|0.008549|22|21|9|0.275|0.35|0.175|H|15|GFH15|4.19788280436E-22|0
2015-03-10 14:00|212.25|210.525|208.325|0.008194|39|14|12|0.15|0.175|0.2|H|15|GFH15|4.19590593466E-22|0
2015-03-10 14:30|212.325|210.525|208.375|0.00855|13|12|20|0.15|0.175|0.2|H|15|GFH15|4.19738858693E-22|0
2015-03-10 15:00|212.4|210.575|208.225|0.008667|27|10|9|0.2|0.125|0.05|H|15|GFH15|4.19887123921E-22|0
2015-03-10 15:30|212.85|211|208.775|0.008768|49|28|82|0.45|0.65|0.825|H|15|GFH15|4.20776715285E-22|0
2015-03-11 08:00|213.575|211.925|209.5|0.007786|285|286|208|1.775|2.05|1.725|H|15|GFH15|4.22209945816E-22|0
2015-03-11 08:30|213.5|211.85|209.375|0.007789|167|303|77|0.35|0.4|0.425|H|15|GFH15|4.22061680589E-22|0
2015-03-11 09:00|214.3|212.725|210.45|0.007404|433|500|598|1.175|1.225|1.325|H|15|GFH15|4.23643176348E-22|0
2015-03-11 09:30|213.85|212.1|209.775|0.008251|409|521|664|2.025|2.15|2.225|H|15|GFH15|4.22753584983E-22|0
2015-03-11 10:00|214.85|213.175|210.85|0.007857|64|152|167|1.125|1.2|1.275|H|15|GFH15|4.24730454682E-22|0
2015-03-11 10:30|214.925|213.175|210.9|0.008209|83|119|123|0.6|0.55|0.525|H|15|GFH15|4.24878719909E-22|0
2015-03-11 11:00|214.7|213.225|210.95|0.006918|97|220|221|0.75|0.575|0.55|H|15|GFH15|4.24433924227E-22|0
2015-03-11 11:30|215.15|213.95|211.7|0.005609|98|154|257|0.65|0.85|1.05|H|15|GFH15|4.25323515591E-22|0
2015-03-11 12:00|214.05|212.95|210.6|0.005166|69|387|353|1.05|1.4|1.4|H|15|GFH15|4.23148958923E-22|0
2015-03-11 12:30|214.6|213.1|211.25|0.007039|76|387|459|0.75|0.725|0.775|H|15|GFH15|4.24236237257E-22|0
2015-03-11 13:00|214.825|213.525|211.45|0.006088|36|106|151|0.425|0.625|0.55|H|15|GFH15|4.24681032939E-22|0
2015-03-11 13:30|215.775|214.55|212.35|0.00571|61|72|116|0.8|0.975|0.85|H|15|GFH15|4.26559059153E-22|0
2015-03-11 14:00|215.625|214.325|212.4|0.006066|4|31|19|0.125|0.275|0.275|H|15|GFH15|4.26262528698E-22|0
2015-03-11 14:30|215.475|214.275|212.35|0.0056|18|40|19|0.225|0.2|0.25|H|15|GFH15|4.25965998243E-22|0
2015-03-11 15:00|215.45|214.35|212.3|0.005132|5|24|3|0|0.25|0|H|15|GFH15|4.25916576501E-22|0
2015-03-11 15:30|215.1|214.15|212.05|0.004436|12|14|26|0.325|0.25|0.3|H|15|GFH15|4.25224672106E-22|0
2015-03-12 08:00|214.35|213.225|211.6|0.005276|168|427|401|1.925|2.35|2.05|H|15|GFH15|4.23742019833E-22|0
2015-03-12 08:30|213.775|212.425|210.725|0.006355|94|189|221|0.725|0.975|1.15|H|15|GFH15|4.22605319756E-22|0
2015-03-12 09:00|213.9|212.5|210.825|0.006588|219|436|289|1.025|1.025|0.95|H|15|GFH15|4.22852428468E-22|0
2015-03-12 09:30|214.5|213.2|211.55|0.006098|90|136|99|1.05|1.05|1.1|H|15|GFH15|4.24038550287E-22|0
2015-03-12 10:00|213.95|212.625|211.075|0.006232|149|286|166|1.05|1.225|1.075|H|15|GFH15|4.22951271953E-22|0
2015-03-12 10:30|213.45|211.925|210.325|0.007196|99|307|152|0.8|1.05|0.9|H|15|GFH15|4.21962837104E-22|0
2015-03-12 11:00|213.9|212.2|210.8|0.008011|146|304|205|1|1.1|1.225|H|15|GFH15|4.22852428468E-22|0
2015-03-12 11:30|213.85|212.3|210.8|0.007301|20|119|98|0.45|0.825|0.65|H|15|GFH15|4.22753584983E-22|0
2015-03-12 12:00|214.625|213.425|212|0.005623|58|136|203|0.925|1.25|1.275|H|15|GFH15|4.24285659E-22|0
2015-03-12 12:30|214.5|212.775|211.75|0.008107|75|284|329|0.5|0.65|0.325|H|15|GFH15|4.24038550287E-22|0
2015-03-12 13:00|214.725|213.05|211.75|0.007862|32|87|64|0.15|0.4|0.35|H|15|GFH15|4.24483345969E-22|0
2015-03-12 13:30|214.9|213.3|211.95|0.007501|7|22|11|0.05|0.25|0.2|H|15|GFH15|4.24829298167E-22|0
2015-03-12 14:00|214.975|213.225|211.825|0.008207|3|10|8|0.075|0.05|0.075|H|15|GFH15|4.24977563394E-22|0
2015-03-12 14:30|214.4|213.025|211.725|0.006455|21|27|16|0.6|0.2|0.2|H|15|GFH15|4.23840863317E-22|0
2015-03-12 15:00|214.825|213.05|211.85|0.008331|14|8|2|0.375|0.15|0.15|H|15|GFH15|4.24681032939E-22|0
2015-03-12 15:30|212.9|211.825|209.85|0.005075|15|8|1|0.2|0.15|0|J|15|GFJ15|4.24382031977E-22|1
2015-03-13 08:00|214.35|212.675|211.325|0.007876|31|120|150|0.325|0.625|0.6|H|15|GFH15|4.29440757957E-22|1
2015-03-13 08:30|214.475|212.825|211.55|0.007753|100|123|70|0.325|0.25|0.3|H|15|GFH15|4.29691189937E-22|0
2015-03-13 09:00|214.7|213.35|212.05|0.006328|91|243|315|0.6|0.85|0.875|H|15|GFH15|4.30141967499E-22|0
2015-03-13 09:30|213.95|212.475|211.275|0.006942|91|248|128|0.625|0.95|0.95|H|15|GFH15|4.28639375624E-22|0
2015-03-13 10:00|213.8|211.775|210.525|0.009562|162|576|547|1.05|1.325|1.475|H|15|GFH15|4.28338857249E-22|0
2015-03-13 10:30|212.9|210.9|209.725|0.009483|253|461|379|1.125|1.15|0.95|H|15|GFH15|4.26535746999E-22|0
2015-03-13 11:00|212.6|210.7|209.175|0.009018|109|327|282|0.7|0.625|0.775|H|15|GFH15|4.25934710248E-22|0
2015-03-13 11:30|212|209.775|208.225|0.010607|133|375|411|1|1.325|1.525|H|15|GFH15|4.24732636748E-22|0
2015-03-13 12:00|212.8|210.4|208.575|0.011407|99|312|243|1.25|1.275|1.025|H|15|GFH15|4.26335401415E-22|0
2015-03-13 12:30|212.95|211.075|209.65|0.008883|115|374|291|0.725|1.4|1.5|H|15|GFH15|4.2663591979E-22|0
2015-03-13 13:00|212.95|210.975|209.375|0.009361|43|145|124|0.25|0.375|0.525|H|15|GFH15|4.2663591979E-22|0
2015-03-13 13:30|212.675|210.975|209.35|0.008058|33|53|28|0.575|0.5|0.45|H|15|GFH15|4.26084969436E-22|0
2015-03-16 09:00|211.45|208.95|207.2|0.011965|215|879|630|2.175|3.15|2.95|H|15|GFH15|4.2363073604E-22|0
2015-03-16 09:30|211.15|208.7|206.95|0.011739|91|264|255|0.7|0.825|0.875|H|15|GFH15|4.2302969929E-22|0
2015-03-16 10:00|211|208.775|207.2|0.010657|42|180|145|0.45|0.625|0.6|H|15|GFH15|4.22729180915E-22|0
2015-03-16 10:30|211.475|209.05|207.6|0.0116|39|205|92|0.5|0.6|0.675|H|15|GFH15|4.23680822436E-22|0
2015-03-16 11:00|211.525|209.575|207.975|0.009305|28|134|193|0.675|0.9|0.8|H|15|GFH15|4.23780995227E-22|0
2015-03-16 11:30|212.075|209.975|208.65|0.010001|26|187|199|0.65|0.8|0.725|H|15|GFH15|4.24882895936E-22|0
2015-03-16 12:00|211.975|209.925|208.675|0.009765|22|72|131|0.725|0.725|0.725|H|15|GFH15|4.24682550352E-22|0
2015-03-16 12:30|212.375|209.925|208.725|0.011671|43|268|287|0.425|0.8|0.8|H|15|GFH15|4.25483932686E-22|0
2015-03-16 13:00|212.05|210.075|208.8|0.009401|12|84|65|0.3|0.325|0.275|H|15|GFH15|4.2483280954E-22|0
2015-03-16 13:30|210.175|208.65||0.007309|4|3||0.075|0||J|15|GFJ15|4.25035038653E-22|1
2015-03-16 14:00|210|210.025|209.075|-0.000119|1|4|1|0|0.125|0|J|15|GFJ15|4.24681137705E-22|0
2015-03-16 14:30|212.1|210.15|208.75|0.009279|1|6|3|0|0.2|0.15|H|15|GFH15|4.28876892309E-22|1
2015-03-16 15:00|212.25|210.25|208.975|0.009512|5|3|1|0.15|0.125|0|H|15|GFH15|4.29180199871E-22|0
2015-03-16 15:30|212.3|210.275|209|0.00963|3|3|5|0.025|0.025|0.2|H|15|GFH15|4.29281302392E-22|0
2015-03-17 08:00|211.4|209.2|207.95|0.010516|147|456|250|1.5|2.1|2.05|H|15|GFH15|4.27461457021E-22|0
2015-03-17 08:30|211.525|209.6|208.325|0.009184|32|74|83|0.475|0.8|0.9|H|15|GFH15|4.27714213322E-22|0
2015-03-17 09:00|211.675|209.675|208.325|0.009539|128|457|208|0.875|1|0.95|H|15|GFH15|4.28017520884E-22|0
2015-03-17 09:30|210.825|209|207.875|0.008732|73|252|207|1.025|1|1.025|H|15|GFH15|4.26298778034E-22|0
2015-03-17 10:00|211.15|209.425|208.05|0.008237|47|197|221|0.6|0.7|0.675|H|15|GFH15|4.26955944418E-22|0
2015-03-17 10:30|211.8|210.1|208.725|0.008091|42|184|186|0.65|0.825|0.7|H|15|GFH15|4.28270277186E-22|0
2015-03-17 11:00|211.3|209.825|208.325|0.00703|26|140|183|0.55|0.65|0.625|H|15|GFH15|4.2725925198E-22|0
2015-03-17 11:30|211.35|209.725|208.325|0.007748|26|109|72|0.6|0.55|0.575|H|15|GFH15|4.273603545E-22|0
2015-03-17 12:00|211.25|209.725|208.325|0.007271|12|48|45|0.225|0.275|0.275|H|15|GFH15|4.27158149459E-22|0
2015-03-17 12:30|211.45|210.125|208.925|0.006306|35|152|192|0.475|0.85|0.925|H|15|GFH15|4.27562559542E-22|0
2015-03-17 13:00|211.45|209.925|208.725|0.007264|10|70|67|0.175|0.225|0.15|H|15|GFH15|4.27562559542E-22|0
2015-03-17 13:30|211.6|210.075|208.7|0.007259|6|14|8|0.075|0.125|0.075|H|15|GFH15|4.27865867103E-22|0
2015-03-17 14:00|211.5|209.95|208.65|0.007383|4|2|4|0.075|0.025|0.075|H|15|GFH15|4.27663662062E-22|0
2015-03-17 14:30|211.5|209.875|208.65|0.007743|2|4|11|0|0.175|0.05|H|15|GFH15|4.27663662062E-22|0
2015-03-17 15:00|209.875|208.55|209.9|0.006353|8|12|10|0.075|0.1|0.125|J|15|GFJ15|4.27663662062E-22|1
2015-03-17 15:30|211.425|209.775|208.4|0.007866|4|15|17|0.025|0.225|0.15|H|15|GFH15|4.33559289146E-22|1
2015-03-18 08:00|211.825|210.275|208.925|0.007371|48|166|251|1.35|1.425|1.2|H|15|GFH15|4.34379550306E-22|0
2015-03-18 08:30|211.625|210.1|208.6|0.007258|28|80|77|0.25|0.425|0.45|H|15|GFH15|4.33969419726E-22|0
2015-03-18 09:00|212.1|210.6|209.225|0.007123|64|523|232|0.75|0.825|0.875|H|15|GFH15|4.34943479853E-22|0
2015-03-18 09:30|212.675|211.15|209.8|0.007222|100|242|217|0.9|0.975|0.9|H|15|GFH15|4.3612260527E-22|0
2015-03-18 10:00|213.8|212.65|211.575|0.005408|212|374|543|1.525|1.875|2.15|H|15|GFH15|4.38429589781E-22|0
2015-03-18 10:30|213.85|213.35|212.475|0.002344|259|454|607|0.85|1.375|1.45|H|15|GFH15|4.38532122426E-22|0
2015-03-18 11:00|213|211.975|211.275|0.004835|112|455|267|1.1|1.75|1.525|H|15|GFH15|4.36789067462E-22|0
2015-03-18 11:30|213.5|212.3|211.8|0.005652|67|141|189|0.5|0.575|0.625|H|15|GFH15|4.37814393912E-22|0
2015-03-18 12:00|213.675|212.9|212.6|0.00364|67|157|168|0.4|0.575|0.675|H|15|GFH15|4.38173258169E-22|0
2015-03-18 12:30|214.275|214.2|213.35|0.00035|181|806|428|0.95|1.65|0.85|H|15|GFH15|4.39403649908E-22|0
2015-03-18 13:00|214.2|214.25|213.35|-0.000233|58|100|47|0.325|0.325|0.125|H|15|GFH15|4.39249850941E-22|0
2015-03-18 13:30|214.325|214.425|213.425|-0.000466|9|25|6|0.15|0.275|0.025|H|15|GFH15|4.39506182553E-22|0
2015-03-18 14:00|214.225|214.525|213.425|-0.001398|12|3|2|0.225|0.175|0|H|15|GFH15|4.39301117263E-22|0
2015-03-18 14:30|214.225|214.4|214.45|-0.000816|18|45|9|0.075|0.325|0.375|H|15|GFH15|4.39301117263E-22|0
2015-03-18 15:00|214.025|214.375|214.1|-0.001633|10|8|2|0.025|0.2|0.05|H|15|GFH15|4.38890986684E-22|0
2015-03-18 15:30|214.125|214.45|213.425|-0.001516|2|5|1|0.05|0.225|0|H|15|GFH15|4.39096051973E-22|0
2015-03-19 08:00|213.6|213.9|213.6|-0.001403|173|618|393|1.025|1.225|1.225|H|15|GFH15|4.38019459202E-22|0
2015-03-19 08:30|213.725|214.175|213.675|-0.002101|94|117|213|0.45|0.85|0.725|H|15|GFH15|4.38275790814E-22|0
2015-03-19 09:00|213.65|214.7|214.3|-0.004891|76|145|209|0.45|0.775|0.95|H|15|GFH15|4.38121991847E-22|0
2015-03-19 09:30|213.95|215|214.6|-0.004884|66|233|349|0.625|0.675|0.65|H|15|GFH15|4.38737187716E-22|0
2015-03-19 10:00|213.6|214.4|213.825|-0.003731|53|166|155|0.35|0.775|0.8|H|15|GFH15|4.38019459202E-22|0
2015-03-19 10:30|214.35|215.4|215.15|-0.004875|84|200|290|0.65|1.225|1.325|H|15|GFH15|4.39557448876E-22|0
2015-03-19 11:00|213.8|215.85|215.525|-0.009497|84|237|308|0.75|0.75|0.75|H|15|GFH15|4.38429589781E-22|0
2015-03-19 11:30|214|215.45|215.05|-0.00673|149|191|360|0.5|1.15|1.1|H|15|GFH15|4.38839720361E-22|0
2015-03-19 12:00|213.95|215.575|215.2|-0.007538|50|158|144|0.325|0.575|0.55|H|15|GFH15|4.38737187716E-22|0
2015-03-19 12:30|214.15|216.3|215.95|-0.00994|132|475|604|0.525|0.625|0.75|H|15|GFH15|4.39147318296E-22|0
2015-03-19 13:00|214|216.375|215.975|-0.010976|78|107|233|0.325|0.6|0.525|H|15|GFH15|4.38839720361E-22|0
2015-03-19 13:30|214.125|216.175|215.625|-0.009483|20|49|89|0.225|0.325|0.3|H|15|GFH15|4.39096051973E-22|0
2015-03-19 14:00|214.15|216.175|215.65|-0.009367|7|12|13|0.1|0.125|0.075|H|15|GFH15|4.39147318296E-22|0
2015-03-19 14:30|216.275|215.675|216.45|0.002782|9|5|4|0.125|0.05|0.05|J|15|GFJ15|4.39350462655E-22|1
2015-03-19 15:00|214.225|216.1|215.625|-0.008677|4|5|7|0.15|0.225|0.2|H|15|GFH15|4.36396674915E-22|1
2015-03-19 15:30|216.25|215.6|216.325|0.003015|5|10|5|0.125|0.175|0.075|J|15|GFJ15|4.36699587924E-22|1
2015-03-20 08:00|214.8|215.95|215.475|-0.005325|224|143|287|0.475|1.125|1.05|H|15|GFH15|4.3507918129E-22|1
2015-03-20 08:30|214.775|216.7|216.225|-0.008883|65|91|132|0.35|0.925|1|H|15|GFH15|4.35028543582E-22|0
2015-03-20 09:00|214.5|216.475|216.05|-0.009123|97|257|304|0.625|0.85|0.825|H|15|GFH15|4.34471528802E-22|0
2015-03-20 09:30|214.475|215.525|214.9|-0.004872|78|266|324|0.625|1.1|1.4|H|15|GFH15|4.34420891095E-22|0
2015-03-20 10:00|214.375|215.775|214.975|-0.006488|44|207|249|0.3|0.675|0.65|H|15|GFH15|4.34218340265E-22|0
2015-03-20 10:30|214.25|215.425|214.6|-0.005454|59|139|172|0.4|0.8|0.825|H|15|GFH15|4.33965151729E-22|0
2015-03-20 11:00|214.65|216.075|215.35|-0.006595|46|220|165|0.525|0.75|0.85|H|15|GFH15|4.34775355046E-22|0
2015-03-20 11:30|214.675|215.875|215.05|-0.005559|21|82|186|0.35|0.675|0.775|H|15|GFH15|4.34825992753E-22|0
2015-03-20 12:00|214.6|215.825|214.95|-0.005676|60|182|275|0.4|0.8|0.875|H|15|GFH15|4.34674079631E-22|0
2015-03-20 12:30|214.85|216.1|215.3|-0.005784|239|258|346|0.425|1.15|1.125|H|15|GFH15|4.35180456704E-22|0
2015-03-20 13:00|215|216.375|215.7|-0.006355|88|63|81|0.225|0.525|0.55|H|15|GFH15|4.35484282948E-22|0
2015-03-20 13:30|215.225|216.425|215.675|-0.005545|28|22|57|0.25|0.175|0.2|H|15|GFH15|4.35940022314E-22|0
2015-03-23 09:00|216.025|219.025|218.325|-0.013697|287|685|659|0.5|2.45|2.4|H|15|GFH15|4.37560428948E-22|0
2015-03-23 09:30|215.925|218.7|218.1|-0.012689|191|292|334|0.225|0.85|0.85|H|15|GFH15|4.37357878119E-22|0
2015-03-23 10:00|216|218.5|217.8|-0.011442|82|160|222|0.275|0.625|0.625|H|15|GFH15|4.37509791241E-22|0
2015-03-23 10:30|216.15|218.325|217.625|-0.009962|58|133|304|0.2|0.675|0.725|H|15|GFH15|4.37813617485E-22|0
2015-03-23 11:00|216.1|218.05|217.45|-0.008943|72|188|270|0.175|0.575|0.55|H|15|GFH15|4.3771234207E-22|0
2015-03-23 11:30|216.25|218.025|217.475|-0.008141|43|79|143|0.225|0.625|0.55|H|15|GFH15|4.38016168314E-22|0
2015-03-23 12:00|216.4|218.325|217.7|-0.008817|101|155|430|0.375|0.575|0.5|H|15|GFH15|4.38319994558E-22|0
2015-03-23 12:30|217|219.125|218.675|-0.009698|227|373|674|0.575|0.975|1.1|H|15|GFH15|4.39535299534E-22|0
2015-03-23 13:00|217.025|219.375|218.775|-0.010712|138|91|182|0.1|0.25|0.175|H|15|GFH15|4.39585937241E-22|0
2015-03-23 13:30|217.35|219.6|219.075|-0.010246|69|79|230|0.325|0.375|0.375|H|15|GFH15|4.40244227436E-22|0
2015-03-23 14:00|217.4|219.75|219.075|-0.010694|23|23|49|0.15|0.2|0.225|H|15|GFH15|4.40345502851E-22|0
2015-03-23 14:30|217.2|219.8|219.175|-0.011829|11|17|37|0.175|0.225|0.225|H|15|GFH15|4.39940401192E-22|0
2015-03-23 15:00|217.325|219.9|219.3|-0.01171|9|6|13|0.125|0.125|0.125|H|15|GFH15|4.40193589729E-22|0
2015-03-23 15:30|217.375|219.925|219.325|-0.011595|42|22|11|0.225|0.175|0.1|H|15|GFH15|4.40294865144E-22|0
2015-03-24 08:00|216.875|218.775|218.15|-0.008685|151|208|281|0.45|1.375|1.025|H|15|GFH15|4.39282110997E-22|0
2015-03-24 08:30|216.875|218.425|217.7|-0.007096|84|162|374|0.325|0.95|1.35|H|15|GFH15|4.39282110997E-22|0
2015-03-24 09:00|216.925|218.95|218.125|-0.009249|166|169|288|0.375|1.2|1.25|H|15|GFH15|4.39383386412E-22|0
2015-03-24 09:30|217.35|218.925|218|-0.007194|79|149|432|0.575|0.775|0.7|H|15|GFH15|4.40244227436E-22|0
2015-03-24 10:00|217.2|218.725|217.725|-0.006972|36|130|225|0.175|0.475|0.65|H|15|GFH15|4.39940401192E-22|0
2015-03-24 10:30|216.975|218.425|217.45|-0.006638|16|73|165|0.225|0.375|0.575|H|15|GFH15|4.39484661826E-22|0
2015-03-24 11:00|217.225|218.675|217.975|-0.006631|74|106|186|0.25|0.425|0.675|H|15|GFH15|4.399910389E-22|0
2015-03-24 11:30|217.2|218.5|217.5|-0.00595|20|105|134|0.175|0.575|0.65|H|15|GFH15|4.39940401192E-22|0
2015-03-24 12:00|217.25|219.275|218.025|-0.009235|18|130|195|0.225|0.975|0.825|H|15|GFH15|4.40041676607E-22|0
2015-03-24 12:30|217.2|218.95|218.05|-0.007993|34|184|286|0.075|0.7|0.525|H|15|GFH15|4.39940401192E-22|0
2015-03-24 13:00|217.075|218.95|217.9|-0.008564|17|44|53|0.125|0.15|0.225|H|15|GFH15|4.39687212656E-22|0
2015-03-24 13:30|217.025|218.975|217.85|-0.008905|7|17|20|0|0.1|0.125|H|15|GFH15|4.39585937241E-22|0
2015-03-24 14:00|217|219.1|217.95|-0.009585|3|4|10|0|0|0.1|H|15|GFH15|4.39535299534E-22|0
2015-03-24 14:30|217.125|219.2|218|-0.009466|7|4|2|0.025|0.1|0|H|15|GFH15|4.3978848807E-22|0
2015-03-24 15:00|217.15|219.225|218.25|-0.009465|5|9|11|0|0.025|0.2|H|15|GFH15|4.39839125778E-22|0
2015-03-24 15:30|217.15|219.05|218|-0.008674|4|5|23|0.1|0.25|0.25|H|15|GFH15|4.39839125778E-22|0
2015-03-25 08:00|217.6|218.925|217.825|-0.006052|138|109|204|0.65|0.7|0.625|H|15|GFH15|4.40750604509E-22|0
2015-03-25 08:30|217.575|218.85|217.725|-0.005826|28|68|105|0.175|0.35|0.4|H|15|GFH15|4.40699966802E-22|0
2015-03-25 09:00|217.7|218.325|217.675|-0.002863|30|196|237|0.175|0.775|0.9|H|15|GFH15|4.40953155339E-22|0
2015-03-25 09:30|217.6|218.15|217.225|-0.002521|67|145|281|0.225|0.65|0.8|H|15|GFH15|4.40750604509E-22|0
2015-03-25 10:00|217.6|217.8|216.5|-0.000918|49|184|375|0.125|1.1|1.25|H|15|GFH15|4.40750604509E-22|0
2015-03-25 10:30|217.6|217.875|216.6|-0.001262|85|257|484|0.2|1.425|1.35|H|15|GFH15|4.40750604509E-22|0
2015-03-25 11:00|217.65|217.9|216.225|-0.001147|36|74|191|0.1|0.625|0.6|H|15|GFH15|4.40851879924E-22|0
2015-03-25 11:30|217.6|217.25|215.825|0.001611|33|117|176|0.175|0.925|0.9|H|15|GFH15|4.40750604509E-22|0
2015-03-25 12:00|217.55|217.7|216.125|-0.000689|30|120|245|0.15|1|1.1|H|15|GFH15|4.40649329095E-22|0
2015-03-25 12:30|217.6|217.475|216.1|0.000575|44|100|250|0.125|0.675|0.7|H|15|GFH15|4.40750604509E-22|0
2015-03-25 13:00|217.7|217.4|216.075|0.00138|97|26|125|0.275|0.275|0.4|H|15|GFH15|4.40953155339E-22|0
2015-03-25 13:30|217.7|217.675|216.2|0.000115|8|15|33|0.1|0.275|0.175|H|15|GFH15|4.40953155339E-22|0
2015-03-25 14:00|217.55|217.875|216.275|-0.001492|3|16|31|0.15|0.275|0.275|H|15|GFH15|4.40649329095E-22|0
2015-03-25 14:30|217.7|217.6|216.275|0.00046|15|11|17|0|0.175|0.15|H|15|GFH15|4.40953155339E-22|0
2015-03-25 15:00|217.65|217.825|216.425|-0.000803|1|7|10|0|0.275|0.2|H|15|GFH15|4.40851879924E-22|0
2015-03-25 15:30|217.7|217.875|216.45|-0.000803|21|3|8|0.075|0.2|0.15|H|15|GFH15|4.40953155339E-22|0
2015-03-26 08:00|217.275|217.825|216.525|-0.002525|87|201|263|0.45|1.175|1.275|H|15|GFH15|4.40092314314E-22|0
2015-03-26 08:30|217.325|217.7|216.275|-0.001723|23|33|71|0.025|0.325|0.45|H|15|GFH15|4.40193589729E-22|0
2015-03-26 09:00|217.4|217.475|216.025|-0.000345|47|199|264|0.1|1.325|1.425|H|15|GFH15|4.40345502851E-22|0
2015-03-26 09:30|217.25|216.325|215.025|0.004276|22|292|441|0.15|2.2|2.2|H|15|GFH15|4.40041676607E-22|0
2015-03-26 10:00|217.35|216.4|215.1|0.00439|25|101|161|0.075|0.85|0.775|H|15|GFH15|4.40244227436E-22|0
2015-03-26 10:30|217.4|216.8|215.625|0.002768|13|189|259|0.05|0.45|0.725|H|15|GFH15|4.40345502851E-22|0
2015-03-26 11:00|217.4|216.75|215.625|0.002999|14|105|124|0.05|0.5|0.525|H|15|GFH15|4.40345502851E-22|0
2015-03-26 11:30|217.45|216.55|215.35|0.004156|56|88|89|0.075|0.375|0.525|H|15|GFH15|4.40446778266E-22|0
2015-03-26 12:00|216.55|215.2|216.8|0.006273|35|64|29|0.35|0.35|0.325|J|15|GFJ15|4.40446778266E-22|1
2015-03-26 12:30|217.3|216|217.45|0.006019|124|223|138|0.825|0.85|0.675|J|15|GFJ15|4.41972223122E-22|0
2015-03-26 13:00|217.8|216.55|217.825|0.005772|51|97|73|0.55|0.65|0.475|J|15|GFJ15|4.4298918636E-22|0
2015-03-26 13:30|217.925|216.775|217.975|0.005305|12|51|39|0.125|0.3|0.325|J|15|GFJ15|4.43243427169E-22|0
2015-03-26 14:00|217.825|216.55|217.975|0.005888|2|12|2|0.025|0.2|0|J|15|GFJ15|4.43040034522E-22|0
2015-03-26 14:30|217.65|216.5|217.85|0.005312|2|5|1|0.125|0.05|0|J|15|GFJ15|4.42684097389E-22|0
2015-03-26 15:00|217.775|216.575|217.75|0.005541|7|4|1|0.1|0.075|0|J|15|GFJ15|4.42938338198E-22|0
2015-03-26 15:30|217.825|216.65|216.65|0.005423|3|9|1|0.025|0.25|0|J|15|GFJ15|4.43040034522E-22|0
2015-03-27 08:00|218.475|217.175|218.5|0.005986|112|181|33|1.375|1.4|1.325|J|15|GFJ15|4.44362086731E-22|0
2015-03-27 08:30|218.4|217.25|218.55|0.005293|150|182|90|0.725|0.6|0.6|J|15|GFJ15|4.44209542245E-22|0
2015-03-27 09:00|219.45|218.3|219.5|0.005268|314|731|182|1.25|1.225|1.05|J|15|GFJ15|4.46345165044E-22|0
2015-03-27 09:30|219.25|218.375|219.45|0.004007|123|312|109|0.875|0.925|0.825|J|15|GFJ15|4.45938379749E-22|0
2015-03-27 10:00|218.975|218.025|218.875|0.004357|76|137|47|0.65|0.65|0.775|J|15|GFJ15|4.45379049969E-22|0
2015-03-27 10:30|218.75|217.75|218.625|0.004592|61|123|59|0.375|0.6|0.55|J|15|GFJ15|4.44921416512E-22|0
2015-03-27 11:00|218.85|217.7|218.85|0.005282|48|144|40|0.275|0.35|0.4|J|15|GFJ15|4.45124809159E-22|0
2015-03-27 11:30|219|217.925|218.825|0.004933|79|240|157|0.7|0.9|0.95|J|15|GFJ15|4.4542989813E-22|0
2015-03-27 12:00|218.8|217.925|218.725|0.004015|77|147|40|0.5|0.525|0.275|J|15|GFJ15|4.45023112835E-22|0
2015-03-27 12:30|219|218.15|219.25|0.003896|121|193|100|0.65|0.65|0.575|J|15|GFJ15|4.4542989813E-22|0
2015-03-27 13:00|218.825|217.8|218.85|0.004706|27|77|35|0.225|0.3|0.4|J|15|GFJ15|4.45073960997E-22|0
2015-03-27 13:30|218.775|217.7|218.9|0.004938|18|28|5|0.225|0.325|0.125|J|15|GFJ15|4.44972264673E-22|0
2015-03-30 09:00|219.7|218.525|219.3|0.005377|172|573|143|0.875|0.85|0.825|J|15|GFJ15|4.46853646663E-22|0
2015-03-30 09:30|218.3|217.5|218.475|0.003678|174|372|159|1.5|1.45|1.025|J|15|GFJ15|4.44006149598E-22|0
2015-03-30 10:00|217.975|216.9|218.375|0.004956|183|369|101|1.4|1.375|1.225|J|15|GFJ15|4.43345123493E-22|0
2015-03-30 10:30|217.95|216.75|217.875|0.005536|128|250|120|0.775|0.975|0.85|J|15|GFJ15|4.43294275331E-22|0
2015-03-30 11:00|217.75|216.525|217.7|0.005658|51|190|43|0.575|0.7|0.4|J|15|GFJ15|4.42887490036E-22|0
2015-03-30 11:30|218.075|216.825|218|0.005765|49|127|54|0.4|0.525|0.4|J|15|GFJ15|4.43548516141E-22|0
2015-03-30 12:00|218.1|216.9|218.15|0.005533|52|143|46|0.475|0.35|0.4|J|15|GFJ15|4.43599364303E-22|0
2015-03-30 12:30|218.425|217.475|218.85|0.004368|102|236|136|0.75|0.925|0.875|J|15|GFJ15|4.44260390407E-22|0
2015-03-30 13:00|218.2|217.125|218.6|0.004951|29|119|26|0.375|0.475|0.3|J|15|GFJ15|4.4380275695E-22|0
2015-03-30 13:30|218.15|217.05|218.525|0.005068|3|5|1|0.125|0.075|0|J|15|GFJ15|4.43701060626E-22|0
2015-03-30 14:00|216.975|218.375||-0.006411|4|1||0.075|0||K|15|GFK15|4.43547743052E-22|1
2015-03-30 14:30|218.125|217.15||0.00449|1|20||0|0.15||J|15|GFJ15|4.43039960862E-22|1
2015-03-30 15:00|218.125|216.875|218.425|0.005764|1|13|6|0|0.2|0.075|J|15|GFJ15|4.43039960862E-22|0
2015-03-30 15:30|217.975|216.925|218.325|0.00484|1|4|3|0|0.05|0|J|15|GFJ15|4.42735291548E-22|0
2015-03-31 08:00|218.1|217.025|218.275|0.004953|167|193|65|0.75|0.55|0.7|J|15|GFJ15|4.42989182643E-22|0
2015-03-31 08:30|218.25|217.375|218.725|0.004025|113|271|77|0.5|0.6|0.625|J|15|GFJ15|4.43293851957E-22|0
2015-03-31 09:00|218.825|217.775|219.025|0.004821|151|361|158|1.05|0.925|0.925|J|15|GFJ15|4.44461750994E-22|0
2015-03-31 09:30|218.65|217.5|219.05|0.005287|40|131|45|0.375|0.45|0.4|J|15|GFJ15|4.44106303461E-22|0
2015-03-31 10:00|218.875|217.725|219.25|0.005282|37|156|32|0.425|0.375|0.475|J|15|GFJ15|4.44563307432E-22|0
2015-03-31 10:30|218.775|217.6|219|0.0054|56|166|59|0.25|0.375|0.35|J|15|GFJ15|4.44360194556E-22|0
2015-03-31 11:00|219|217.875|219.275|0.005164|246|663|281|1.45|1.475|1.05|J|15|GFJ15|4.44817198527E-22|0
2015-03-31 11:30|218.375|217.15|218.7|0.005641|126|281|73|0.75|0.875|0.85|J|15|GFJ15|4.43547743052E-22|0
2015-03-31 12:00|217.875|216.725|218.1|0.005306|168|285|105|0.8|0.95|1|J|15|GFJ15|4.42532178672E-22|0
2015-03-31 12:30|218.175|216.975|218.4|0.005531|60|491|182|0.375|0.45|0.375|J|15|GFJ15|4.431415173E-22|0
2015-03-31 13:00|218.025|216.65|218|0.006347|29|113|91|0.425|0.5|0.5|J|15|GFJ15|4.42836847986E-22|0
2015-03-31 13:30|218|216.725|217.975|0.005883|5|20|6|0.075|0.15|0.05|J|15|GFJ15|4.42786069767E-22|0
2015-03-31 14:00|217.925|216.6|217.85|0.006117|5|5|17|0.1|0.05|0.15|J|15|GFJ15|4.4263373511E-22|0
2015-03-31 14:30|217.9|216.675|217.75|0.005654|16|19|16|0|0.125|0.1|J|15|GFJ15|4.42582956891E-22|0
2015-03-31 15:00|218.1|216.725|217.85|0.006344|3|11|17|0.05|0.2|0.125|J|15|GFJ15|4.42989182643E-22|0
2015-03-31 15:30|218.275|216.9|218|0.006339|9|23|25|0.15|0.175|0|J|15|GFJ15|4.43344630176E-22|0
2015-04-01 08:00|219|217.6|218.7|0.006434|51|177|90|1.05|1.15|1.1|J|15|GFJ15|4.44817198527E-22|0
2015-04-01 08:30|218.7|217.475|218.7|0.005633|24|127|63|0.475|0.75|0.5|J|15|GFJ15|4.44207859899E-22|0
2015-04-01 09:00|219.125|218.075|219.15|0.004815|140|322|109|0.75|0.975|0.75|J|15|GFJ15|4.45071089622E-22|0
2015-04-01 09:30|219.1|217.825|218.875|0.005853|63|288|106|0.325|0.5|0.475|J|15|GFJ15|4.45020311403E-22|0
2015-04-01 10:00|217.525|215.95|217.3|0.007293|330|692|214|1.675|2.125|1.55|J|15|GFJ15|4.41821283605E-22|0
2015-04-01 10:30|217.95|216.3|217.725|0.007628|100|301|94|1.05|1.125|1|J|15|GFJ15|4.42684513329E-22|0
2015-04-01 11:00|218.275|216.575|217.85|0.007849|108|246|115|0.525|0.625|0.575|J|15|GFJ15|4.43344630176E-22|0
2015-04-01 11:30|218.75|217.15|218.45|0.007368|73|252|100|0.575|0.9|0.75|J|15|GFJ15|4.44309416337E-22|0
2015-04-01 12:00|218.325|216.5|217.75|0.00843|36|164|75|0.425|0.65|0.45|J|15|GFJ15|4.43446186614E-22|0
2015-04-01 12:30|218.85|216.8|218.05|0.009456|86|310|213|0.625|0.675|0.8|J|15|GFJ15|4.44512529213E-22|0
2015-04-01 13:00|218.925|216.875|218.15|0.009452|35|35|17|0.2|0.2|0.225|J|15|GFJ15|4.4466486387E-22|0
2015-04-01 13:30|219.1|217.1|218.25|0.009212|39|29|17|0.175|0.3|0.125|J|15|GFJ15|4.45020311403E-22|0
2015-04-01 14:00|219.1|217.15|215.875|0.00898|2|5|1|0|0.05|0|J|15|GFJ15|4.45020311403E-22|0
2015-04-01 14:30|219.15|217.2|218.25|0.008978|2|7|1|0|0.125|0|J|15|GFJ15|4.45121867841E-22|0
2015-04-01 15:00|219.325|217.475|218.4|0.008507|14|38|20|0.15|0.275|0.175|J|15|GFJ15|4.45477315374E-22|0
2015-04-01 15:30|219.475|217.725|218.8|0.008038|32|23|33|0.225|0.225|0.4|J|15|GFJ15|4.45781984688E-22|0
2015-04-02 08:00|219.65|217.9|218.9|0.008031|97|255|66|0.55|0.775|0.525|J|15|GFJ15|4.46137432221E-22|0
2015-04-02 08:30|219.45|217.15|218.275|0.010592|90|163|64|0.775|0.925|0.85|J|15|GFJ15|4.45731206469E-22|0
2015-04-02 09:00|220.15|217.675|218.575|0.01137|322|379|105|1.125|0.825|0.775|J|15|GFJ15|4.47152996602E-22|0
2015-04-02 09:30|220.075|217.575|218.45|0.01149|134|200|50|0.35|0.5|0.375|J|15|GFJ15|4.47000661944E-22|0
2015-04-02 10:00|220|217.25|218.175|0.012658|90|240|49|0.5|0.6|0.35|J|15|GFJ15|4.46848327287E-22|0
2015-04-02 10:30|220.5|217.625|218.625|0.013211|83|180|27|0.5|0.375|0.325|J|15|GFJ15|4.47863891668E-22|0
2015-04-02 11:00|220.25|217.575|218.45|0.012295|62|80|18|0.4|0.3|0.3|J|15|GFJ15|4.47356109478E-22|0
2015-04-02 11:30|220.55|217.85|218.725|0.012394|37|204|32|0.3|0.475|0.35|J|15|GFJ15|4.47965448106E-22|0
2015-04-02 12:00|220.15|217.45|218.425|0.012417|84|140|81|0.4|0.425|0.375|J|15|GFJ15|4.47152996602E-22|0
2015-04-02 12:30|220.425|217.575|218.65|0.013099|61|247|93|0.2|0.2|0.3|J|15|GFJ15|4.47711557011E-22|0
2015-04-02 13:00|220.375|217.3|218.225|0.014151|76|94|52|0.225|0.35|0.375|J|15|GFJ15|4.47610000573E-22|0
2015-04-02 13:30|220.35|217.375|218.225|0.013686|27|43|43|0.15|0.2|0.25|J|15|GFJ15|4.47559222354E-22|0
2015-04-06 09:00|221|219.425|220.375|0.007178|591|1665|753|3.2|2.475|2.175|J|15|GFJ15|4.48879456048E-22|0
2015-04-06 09:30|220.7|219.25|220.15|0.006613|114|329|152|0.625|0.575|0.65|J|15|GFJ15|4.4827011742E-22|0
2015-04-06 10:00|220.975|219.075|219.9|0.008673|116|198|52|0.425|0.675|0.575|J|15|GFJ15|4.48828677829E-22|0
2015-04-06 10:30|221.05|219.05|219.925|0.00913|65|112|45|0.125|0.2|0.225|J|15|GFJ15|4.48981012486E-22|0
2015-04-06 11:00|221|219.35|220|0.007522|35|129|37|0.175|0.4|0.375|J|15|GFJ15|4.48879456048E-22|0
2015-04-06 11:30|220.425|218.675|219.375|0.008003|58|120|84|0.6|0.725|0.65|J|15|GFJ15|4.47711557011E-22|0
2015-04-06 12:00|220.325|217.925|218.725|0.011013|151|422|238|0.95|1.825|1.7|J|15|GFJ15|4.47508444135E-22|0
2015-04-06 12:30|219.85|216.875|218.05|0.013718|200|457|195|0.675|1.525|1.4|J|15|GFJ15|4.46543657973E-22|0
2015-04-06 13:00|219.75|216.675|217.775|0.014192|29|215|85|0.125|0.35|0.375|J|15|GFJ15|4.46340545097E-22|0
2015-04-06 13:30|219.75|216.575|217.625|0.01466|11|28|25|0.15|0.25|0.225|J|15|GFJ15|4.46340545097E-22|0
2015-04-06 14:00|219.75|216.65|217.75|0.014309|41|60|32|0|0.2|0.25|J|15|GFJ15|4.46340545097E-22|0
2015-04-06 14:30|219.875|217.175|218.325|0.012432|11|29|17|0.125|0.45|0.475|J|15|GFJ15|4.46594436192E-22|0
2015-04-06 15:00|219.8|217.125|218.15|0.01232|6|29|5|0.075|0.15|0|J|15|GFJ15|4.46442101535E-22|0
2015-04-06 15:30|219.975|216.875|218.1|0.014294|5|26|1|0|0.25|0|J|15|GFJ15|4.46797549068E-22|0
2015-04-07 08:00|218.45|214.725|215.925|0.017348|269|807|230|2.05|2.65|2.375|J|15|GFJ15|4.43700077709E-22|0
2015-04-07 08:30|218.1|215.125|216.2|0.013829|134|280|67|0.5|0.6|0.475|J|15|GFJ15|4.42989182643E-22|0
2015-04-07 09:00|217.375|214.325|215.425|0.014231|528|1017|373|1.9|2.25|1.975|J|15|GFJ15|4.41516614291E-22|0
2015-04-07 09:30|217.125|214.3|215.475|0.013182|145|284|79|0.7|0.7|0.675|J|15|GFJ15|4.41008832101E-22|0
2015-04-07 10:00|217.625|214.825|216.075|0.013034|84|310|118|0.725|0.8|0.75|J|15|GFJ15|4.42024396482E-22|0
2015-04-07 10:30|217.6|214.85|216.2|0.0128|89|235|103|0.625|0.875|1|J|15|GFJ15|4.41973618262E-22|0
2015-04-07 11:00|217.3|214.975|216.3|0.010815|107|254|86|0.625|0.5|0.525|J|15|GFJ15|4.41364279634E-22|0
2015-04-07 11:30|217.65|215.125|216.3|0.011737|95|164|71|0.525|0.425|0.35|J|15|GFJ15|4.42075174701E-22|0
2015-04-07 12:00|217.825|215.3|216.5|0.011728|116|425|163|0.6|0.6|0.675|J|15|GFJ15|4.42430622234E-22|0
2015-04-07 12:30|217.525|214.8|216.175|0.012686|113|506|172|0.825|1.1|0.975|J|15|GFJ15|4.41821283605E-22|0
2015-04-07 13:00|217.6|214.75|216.075|0.013271|58|186|32|0.675|0.725|0.45|J|15|GFJ15|4.41973618262E-22|0
2015-04-07 13:30|217.5|214.7|215.925|0.013041|8|20|25|0.175|0.225|0.35|J|15|GFJ15|4.41770505386E-22|0
2015-04-07 14:00|217.325|214.475|215.825|0.013288|3|26|9|0.175|0.25|0.025|J|15|GFJ15|4.41415057853E-22|0
2015-04-07 14:30|217.725|215|216|0.012674|12|32|7|0.425|0.55|0.2|J|15|GFJ15|4.42227509358E-22|0
2015-04-07 15:00|217.875|214.9|215.95|0.013844|1|12|3|0|0.275|0.35|J|15|GFJ15|4.42532178672E-22|0
2015-04-07 15:30|217.5|214.6|215.775|0.013514|1|5|2|0|0.275|0.05|J|15|GFJ15|4.41770505386E-22|0
2015-04-08 08:00|216.775|214.425|215.875|0.01096|269|373|151|0.85|0.875|0.825|J|15|GFJ15|4.40297937035E-22|0
2015-04-08 08:30|216.65|214.325|215.7|0.010848|126|151|58|0.85|0.7|0.525|J|15|GFJ15|4.4004404594E-22|0
2015-04-08 09:00|217.5|215.35|216.675|0.009984|60|315|165|1|1.375|1.225|J|15|GFJ15|4.41770505386E-22|0
2015-04-08 09:30|217.525|215.4|216.8|0.009865|72|261|144|0.475|0.65|0.6|J|15|GFJ15|4.41821283605E-22|0
2015-04-08 10:00|217.85|215.6|216.975|0.010436|100|218|133|0.45|0.375|0.375|J|15|GFJ15|4.42481400453E-22|0
2015-04-08 10:30|217.65|215.4|216.7|0.010446|35|136|32|0.45|0.55|0.525|J|15|GFJ15|4.42075174701E-22|0
2015-04-08 11:00|216.675|214.425|216|0.010493|157|310|107|1.15|1|0.925|J|15|GFJ15|4.40094824159E-22|0
2015-04-08 11:30|216.2|213.8|215.15|0.011225|242|570|250|0.875|1.075|1.025|J|15|GFJ15|4.39130037998E-22|0
2015-04-08 12:00|216.4|214.375|215.75|0.009446|279|403|116|1.1|1.1|1|J|15|GFJ15|4.3953626375E-22|0
2015-04-08 12:30|216.2|213.325|214.95|0.013477|284|766|310|0.525|1.35|1.225|J|15|GFJ15|4.39130037998E-22|0
2015-04-08 13:00|216.15|213.55|215|0.012175|48|230|29|0.3|0.4|0.325|J|15|GFJ15|4.3902848156E-22|0
2015-04-08 13:30|216.425|213.7|215.175|0.012752|5|30|8|0.15|0.25|0.225|J|15|GFJ15|4.39587041969E-22|0
2015-04-08 14:00|216|213.4|215.025|0.012184|8|70|16|0.375|0.375|0.2|J|15|GFJ15|4.38723812246E-22|0
2015-04-08 14:30|216.075|213.375|214.9|0.012654|3|29|24|0.025|0.1|0.05|J|15|GFJ15|4.38876146903E-22|0
2015-04-08 15:00|216.3|213.6|215.225|0.01264|8|26|12|0.175|0.425|0.475|J|15|GFJ15|4.39333150874E-22|0
2015-04-08 15:30|216.6|213.925|215.45|0.012504|6|36|3|0.1|0.3|0.075|J|15|GFJ15|4.39942489502E-22|0
2015-04-09 08:00|216.9|214.1|215.4|0.013078|39|238|97|0.65|0.625|0.625|J|15|GFJ15|4.4055182813E-22|0
2015-04-09 08:30|217.05|214.275|215.6|0.012951|13|155|69|0.275|0.375|0.45|J|15|GFJ15|4.40856497444E-22|0
2015-04-09 09:00|217.225|214.725|216.075|0.011643|72|449|124|0.525|0.675|0.7|J|15|GFJ15|4.41211944977E-22|0
2015-04-09 09:30|216.75|214.025|215.35|0.012732|61|265|101|0.95|1.25|1.325|J|15|GFJ15|4.40247158816E-22|0
2015-04-09 10:00|216.5|213.625|215|0.013458|44|227|54|0.65|0.775|0.7|J|15|GFJ15|4.39739376626E-22|0
2015-04-09 10:30|217.1|213.8|215.05|0.015435|55|270|111|0.875|0.75|0.525|J|15|GFJ15|4.40958053882E-22|0
2015-04-09 11:00|216.75|213.85|215.175|0.013561|13|124|57|0.275|0.35|0.35|J|15|GFJ15|4.40247158816E-22|0
2015-04-09 11:30|216.8|213.875|215.125|0.013676|36|167|93|0.425|0.65|0.625|J|15|GFJ15|4.40348715254E-22|0
2015-04-09 12:00|217.125|214.325|215.525|0.013064|18|84|31|0.325|0.5|0.55|J|15|GFJ15|4.41008832101E-22|0
2015-04-09 12:30|216.475|213.525|215.05|0.013816|35|435|257|0.75|0.975|0.625|J|15|GFJ15|4.39688598407E-22|0
2015-04-09 13:00|216.55|213.85|215.075|0.012626|12|87|35|0.2|0.325|0.175|J|15|GFJ15|4.39840933064E-22|0
2015-04-09 13:30|216.775|213.825|215.15|0.013796|24|10|13|0.1|0.05|0.175|J|15|GFJ15|4.40297937035E-22|0
2015-04-09 14:00|213.85|215.1|214.425|-0.005811|16|1|1|0.125|0|0|K|15|GFK15|4.40349415807E-22|1
2015-04-09 14:30|216.8|213.775|214.55|0.01415|2|6|1|0|0.075|0|J|15|GFJ15|4.43829629693E-22|1
2015-04-09 15:00|216.725|213.725|215.1|0.014037|1|2|1|0|0.025|0|J|15|GFJ15|4.43676090845E-22|0
2015-04-09 15:30|216.6|213.6|215|0.014045|2|9|1|0.025|0.125|0|J|15|GFJ15|4.43420192765E-22|0
2015-04-10 08:00|215.075|212.175|213.75|0.013668|246|736|348|1.925|2.25|2.225|J|15|GFJ15|4.40298236191E-22|0
2015-04-10 08:30|214.85|212|213.575|0.013443|126|462|405|0.825|0.975|0.925|J|15|GFJ15|4.39837619647E-22|0
2015-04-10 09:00|213.75|210.55|212.325|0.015198|154|1092|601|1.25|1.675|1.625|J|15|GFJ15|4.37585716545E-22|0
2015-04-10 09:30|213.9|210.575|212.35|0.01579|97|326|203|0.575|0.725|0.825|J|15|GFJ15|4.37892794241E-22|0
2015-04-10 10:00|213.1|210.3|211.75|0.013314|314|687|328|1.225|1.15|1.175|J|15|GFJ15|4.3625504653E-22|0
2015-04-10 10:30|213.575|210.75|212.15|0.013405|113|338|242|1.275|1.375|1.475|J|15|GFJ15|4.37227459233E-22|0
2015-04-10 11:00|213.3|210.45|212.05|0.013542|68|166|93|0.625|0.525|0.475|J|15|GFJ15|4.36664483457E-22|0
2015-04-10 11:30|212.675|209.875|211.375|0.013341|73|235|134|0.725|0.775|0.65|J|15|GFJ15|4.35384993058E-22|0
2015-04-10 12:00|212.625|209.85|211.4|0.013224|81|253|96|0.425|0.4|0.45|J|15|GFJ15|4.35282633826E-22|0
2015-04-10 12:30|212.3|209.65|211.45|0.01264|258|619|282|0.475|0.575|0.525|J|15|GFJ15|4.34617298819E-22|0
2015-04-10 13:00|212.225|209.475|211.3|0.013128|58|212|83|0.475|0.5|0.45|J|15|GFJ15|4.34463759971E-22|0
2015-04-10 13:30|212.225|209.65|211.6|0.012282|74|39|41|0.4|0.375|0.4|J|15|GFJ15|4.34463759971E-22|0
2015-04-13 09:00|211.8|208.925|210.575|0.013761|525|1504|680|1.35|1.225|1.1|J|15|GFJ15|4.33593706499E-22|0
2015-04-13 09:30|211.85|209.35|210.85|0.011942|183|479|325|0.975|1.1|0.925|J|15|GFJ15|4.33696065731E-22|0
2015-04-13 10:00|212.65|209.975|211.675|0.01274|109|523|286|1.325|1.275|1.325|J|15|GFJ15|4.35333813442E-22|0
2015-04-13 10:30|211.95|209.55|211.35|0.011453|121|368|175|1.225|1.325|1.275|J|15|GFJ15|4.33900784195E-22|0
2015-04-13 11:00|212.3|209.55|211.15|0.013123|144|242|141|0.8|0.825|0.625|J|15|GFJ15|4.34617298819E-22|0
2015-04-13 11:30|212.45|209.975|211.75|0.011787|44|140|73|0.35|0.4|0.55|J|15|GFJ15|4.34924376514E-22|0
2015-04-13 12:00|212.625|210.225|211.9|0.011416|81|292|112|0.6|0.825|0.775|J|15|GFJ15|4.35282633826E-22|0
2015-04-13 12:30|212.2|209.925|211.75|0.010837|100|420|281|0.525|0.65|0.525|J|15|GFJ15|4.34412580355E-22|0
2015-04-13 13:00|212.1|209.75|211.75|0.011204|22|59|24|0.175|0.275|0.25|J|15|GFJ15|4.34207861891E-22|0
2015-04-13 13:30|212|209.9|211.8|0.010005|9|33|8|0.1|0.1|0.125|J|15|GFJ15|4.34003143427E-22|0
2015-04-13 14:00|211.9|209.85|211.7|0.009769|12|35|28|0.1|0.175|0.1|J|15|GFJ15|4.33798424963E-22|0
2015-04-13 14:30|211.95|209.875|211.65|0.009887|10|7|8|0.175|0.125|0.05|J|15|GFJ15|4.33900784195E-22|0
2015-04-13 15:00|212|209.925|211.575|0.009884|19|16|2|0.15|0.2|0.05|J|15|GFJ15|4.34003143427E-22|0
2015-04-13 15:30|212|209.825|211.85|0.010366|2|11|11|0|0.2|0.15|J|15|GFJ15|4.34003143427E-22|0
2015-04-14 08:00|213|210.475|212.25|0.011997|85|242|168|0.975|1.275|1|J|15|GFJ15|4.36050328066E-22|0
2015-04-14 08:30|213|210.5|212.35|0.011876|33|96|149|0.275|0.275|0.425|J|15|GFJ15|4.36050328066E-22|0
2015-04-14 09:00|213.675|211.4|213.225|0.010762|152|618|382|1.075|1.275|1.25|J|15|GFJ15|4.37432177697E-22|0
2015-04-14 09:30|213.45|211.15|213.075|0.010893|63|223|118|0.9|1.075|0.9|J|15|GFJ15|4.36971561153E-22|0
2015-04-14 10:00|213.6|211.475|213.3|0.010048|50|141|51|0.6|0.75|0.625|J|15|GFJ15|4.37278638849E-22|0
2015-04-14 10:30|213.825|211.725|213.6|0.009919|51|105|79|0.4|0.575|0.55|J|15|GFJ15|4.37739255393E-22|0
2015-04-14 11:00|213.5|211.425|213.325|0.009814|62|92|65|0.55|0.525|0.45|J|15|GFJ15|4.37073920385E-22|0
2015-04-14 11:30|213.6|211.575|213.475|0.009571|20|72|39|0.15|0.275|0.275|J|15|GFJ15|4.37278638849E-22|0
2015-04-14 12:00|213.2|211.075|213|0.010068|17|97|60|0.525|0.75|0.75|J|15|GFJ15|4.36459764993E-22|0
2015-04-14 12:30|213.25|210.85|212.825|0.011382|49|470|329|0.575|0.825|0.825|J|15|GFJ15|4.36562124225E-22|0
2015-04-14 13:00|213.25|211.275|213.25|0.009348|16|85|48|0.225|0.45|0.575|J|15|GFJ15|4.36562124225E-22|0
2015-04-14 13:30|213.525|211.35|213.225|0.010291|2|13|2|0.025|0.1|0.025|J|15|GFJ15|4.37125100001E-22|0
2015-04-14 14:00|213.6|211.45|213.45|0.010168|12|21|10|0.05|0.1|0.075|J|15|GFJ15|4.37278638849E-22|0
2015-04-14 14:30|213.7|211.575|213.525|0.010044|8|13|10|0.175|0.075|0.05|J|15|GFJ15|4.37483357313E-22|0
2015-04-14 15:00|213.775|211.5|213.4|0.010757|1|6|1|0|0.175|0|J|15|GFJ15|4.37636896161E-22|0
2015-04-14 15:30|213.75|211.85|213.75|0.008969|7|17|21|0.2|0.35|0.325|J|15|GFJ15|4.37585716545E-22|0
2015-04-15 08:00|214.875|212.25|214.075|0.012367|211|286|193|1.05|1.15|1.05|J|15|GFJ15|4.39888799263E-22|0
2015-04-15 08:30|214.725|212.225|214.05|0.01178|33|108|78|0.25|0.3|0.325|J|15|GFJ15|4.39581721568E-22|0
2015-04-15 09:00|215.075|212.875|214.725|0.010335|154|371|238|0.625|0.8|0.775|J|15|GFJ15|4.40298236191E-22|0
2015-04-15 09:30|214.95|212.65|214.375|0.010816|71|449|245|0.45|0.775|0.725|J|15|GFJ15|4.40042338111E-22|0
2015-04-15 10:00|215.075|212.25|214.225|0.01331|21|245|194|0.375|0.5|0.525|J|15|GFJ15|4.40298236191E-22|0
2015-04-15 10:30|214.675|212.025|213.85|0.012499|33|194|102|0.55|0.625|0.575|J|15|GFJ15|4.39479362336E-22|0
2015-04-15 11:00|214.975|212.3|214.1|0.0126|18|111|62|0.375|0.55|0.475|J|15|GFJ15|4.40093517727E-22|0
2015-04-15 11:30|215.075|212.2|213.85|0.013549|21|99|52|0.375|0.45|0.45|J|15|GFJ15|4.40298236191E-22|0
2015-04-15 12:00|215.3|212.5|214.125|0.013176|27|61|42|0.325|0.5|0.5|J|15|GFJ15|4.40758852735E-22|0
2015-04-15 12:30|215.2|212.35|214.05|0.013421|16|197|120|0.2|0.3|0.25|J|15|GFJ15|4.40554134271E-22|0
2015-04-15 13:00|215.175|212.5|214.375|0.012588|14|55|52|0.2|0.325|0.3|J|15|GFJ15|4.40502954655E-22|0
2015-04-15 13:30|215.1|212.75|214.5|0.011046|17|34|39|0.25|0.4|0.35|J|15|GFJ15|4.40349415807E-22|0
2015-04-15 14:00|215.3|212.75|214.5|0.011986|2|15|14|0.1|0.1|0.05|J|15|GFJ15|4.40758852735E-22|0
2015-04-15 14:30|215.325|212.85|214.5|0.011628|1|3|7|0|0.05|0.05|J|15|GFJ15|4.40810032351E-22|0
2015-04-15 15:00|215.425|212.9|214.775|0.01186|6|18|31|0.025|0.125|0.175|J|15|GFJ15|4.41014750815E-22|0
2015-04-15 15:30|215.45|212.975|214.65|0.011621|5|17|9|0|0.175|0.15|J|15|GFJ15|4.41065930431E-22|0
2015-04-16 08:00|214.7|212|213.775|0.012736|59|276|122|0.4|1.125|1.175|J|15|GFJ15|4.39530541952E-22|0
2015-04-16 08:30|214.95|212.125|213.825|0.013318|24|162|82|0.35|0.675|0.625|J|15|GFJ15|4.40042338111E-22|0
2015-04-16 09:00|215.425|212.7|214.45|0.012811|80|228|154|0.675|0.8|0.875|J|15|GFJ15|4.41014750815E-22|0
2015-04-16 09:30|215.8|212.9|214.55|0.013621|38|400|225|0.75|0.9|0.95|J|15|GFJ15|4.41782445054E-22|0
2015-04-16 10:00|215.925|213.2|214.9|0.012781|36|143|84|0.45|0.6|0.65|J|15|GFJ15|4.42038343134E-22|0
2015-04-16 10:30|215.95|213.475|215.25|0.011594|82|448|279|0.525|0.925|1|J|15|GFJ15|4.4208952275E-22|0
2015-04-16 11:00|216.1|213.55|215.25|0.011941|82|283|184|0.85|1|1|J|15|GFJ15|4.42396600446E-22|0
2015-04-16 11:30|215.85|213.25|215|0.012192|10|133|74|0.25|0.575|0.525|J|15|GFJ15|4.41884804286E-22|0
2015-04-16 12:00|216.1|213.55|215.25|0.011941|11|87|35|0.1|0.45|0.4|J|15|GFJ15|4.42396600446E-22|0
2015-04-16 12:30|215.75|213.175|214.775|0.012079|29|163|207|0.275|0.675|0.75|J|15|GFJ15|4.41680085822E-22|0
2015-04-16 13:00|215.95|213.325|215.025|0.012305|27|142|46|0.25|0.325|0.3|J|15|GFJ15|4.4208952275E-22|0
2015-04-16 13:30|215.825|213.15|215.025|0.01255|5|21|3|0.15|0.25|0|J|15|GFJ15|4.4183362467E-22|0
2015-04-16 14:00|215.8|213.125|214.725|0.012551|1|11|18|0|0.275|0.325|J|15|GFJ15|4.41782445054E-22|0
2015-04-16 14:30|215.925|213.275|214.8|0.012425|1|11|9|0|0.175|0.025|J|15|GFJ15|4.42038343134E-22|0
2015-04-16 15:00|213.175||||1|||0|||K|15|GFK15|4.41831080988E-22|1
2015-04-16 15:30|216.075|213.375|215.05|0.012654|3|14|2|0.075|0.2|0.1|J|15|GFJ15|4.41831080988E-22|1
2015-04-17 08:00|216.6|213.45|215.15|0.014758|58|113|102|0.8|0.75|0.775|J|15|GFJ15|4.42904603225E-22|0
2015-04-17 08:30|216.725|213.55|215.275|0.014868|42|67|61|0.35|0.375|0.425|J|15|GFJ15|4.43160203758E-22|0
2015-04-17 09:00|216.5|213.425|215.2|0.014408|55|272|195|0.75|0.9|0.925|J|15|GFJ15|4.42700122799E-22|0
2015-04-17 09:30|216.325|213.55|215.15|0.012995|28|206|172|0.625|0.9|0.875|J|15|GFJ15|4.42342282053E-22|0
2015-04-17 10:00|216.3|213.625|215.425|0.012522|36|112|76|0.325|0.45|0.4|J|15|GFJ15|4.42291161947E-22|0
2015-04-17 10:30|215.2|212.475|214.35|0.012825|68|359|219|1.075|1.525|1.45|J|15|GFJ15|4.40041877258E-22|0
2015-04-17 11:00|214.4|211.4|213.225|0.014191|195|625|475|1.025|1.55|1.475|J|15|GFJ15|4.38406033848E-22|0
2015-04-17 11:30|213.95|209.85|211.775|0.019538|202|601|488|1|1.925|1.925|J|15|GFJ15|4.3748587193E-22|0
2015-04-17 12:00|213.55|209.575|211.55|0.018967|161|444|310|0.625|0.7|0.6|J|15|GFJ15|4.36667950225E-22|0
2015-04-17 12:30|212.9|208.5|210.175|0.021103|118|444|383|0.525|1.15|1.3|J|15|GFJ15|4.35338827455E-22|0
2015-04-17 13:00|213.1|208.5|210.3|0.022062|59|105|117|0.325|0.125|0.125|J|15|GFJ15|4.35747788307E-22|0
2015-04-17 13:30|212.9|208.5|210.175|0.021103|24|23|34|0.3|0.05|0.175|J|15|GFJ15|4.35338827455E-22|0
2015-04-20 09:00|212.15|206.5|207.875|0.027361|226|1149|1145|1|1.85|1.725|J|15|GFJ15|4.33805224258E-22|0
2015-04-20 09:30|211.95|206.2|207.625|0.027886|167|766|622|0.475|0.95|1.05|J|15|GFJ15|4.33396263405E-22|0
2015-04-20 10:00|211.9|205.775|207.2|0.029766|73|396|435|0.4|1.05|1|J|15|GFJ15|4.33294023192E-22|0
2015-04-20 10:30|212.3|206.05|207.5|0.030332|120|338|232|0.75|0.85|0.925|J|15|GFJ15|4.34111944897E-22|0
2015-04-20 11:00|211.55|205.45|206.85|0.029691|59|205|262|0.825|0.875|0.925|J|15|GFJ15|4.325783417E-22|0
2015-04-20 11:30|211.2|204.825|206.3|0.031124|96|376|350|0.6|0.625|0.625|J|15|GFJ15|4.31862660209E-22|0
2015-04-20 12:00|211.225|205.35|206.7|0.02861|53|403|373|0.25|0.975|0.925|J|15|GFJ15|4.31913780315E-22|0
2015-04-20 12:30|211.725|205.3|206.525|0.031296|53|474|559|0.75|1|1.025|J|15|GFJ15|4.32936182446E-22|0
2015-04-20 13:00|212.1|205.525|207|0.031991|31|73|88|0.35|0.45|0.45|J|15|GFJ15|4.33702984045E-22|0
2015-04-20 13:30|212.05|205.575|206.925|0.031497|9|23|36|0.05|0.2|0.15|J|15|GFJ15|4.33600743832E-22|0
2015-04-20 14:00|212.125|205.55|206.95|0.031987|44|20|21|0.075|0.1|0.1|J|15|GFJ15|4.33754104151E-22|0
2015-04-20 14:30|212.125|205.25|206.7|0.033496|8|42|26|0.1|0.3|0.2|J|15|GFJ15|4.33754104151E-22|0
2015-04-20 15:00|211.825|205|206.5|0.033293|15|109|73|0.175|0.275|0.125|J|15|GFJ15|4.33140662873E-22|0
2015-04-20 15:30|204.8|206.35|205.45|-0.007512|64|20|9|0.35|0.25|0.1|K|15|GFK15|4.32718086616E-22|1
2015-04-21 08:00|212.5|206|207.4|0.031553|58|248|456|1.225|1.725|1.55|J|15|GFJ15|4.45614700295E-22|1
2015-04-21 08:30|212.3|205.575|207|0.032713|9|148|153|0.25|0.7|0.625|J|15|GFJ15|4.45195298224E-22|0
2015-04-21 09:00|212.05|205.3|206.95|0.032879|26|287|379|0.3|0.65|0.525|J|15|GFJ15|4.44671045636E-22|0
2015-04-21 09:30|212.1|205.55|207.15|0.031866|57|211|152|0.275|0.675|0.575|J|15|GFJ15|4.44775896154E-22|0
2015-04-21 10:00|211.725|205.3|206.75|0.031296|62|183|209|0.525|0.625|0.625|J|15|GFJ15|4.43989517271E-22|0
2015-04-21 10:30|212.05|206.05|207.525|0.029119|115|320|325|0.55|1.125|1.125|J|15|GFJ15|4.44671045636E-22|0
2015-04-21 11:00|212.2|206.175|207.8|0.029223|54|237|242|0.35|0.55|0.475|J|15|GFJ15|4.44985597189E-22|0
2015-04-21 11:30|212.025|206.375|208.075|0.027377|9|75|69|0.175|0.45|0.5|J|15|GFJ15|4.44618620377E-22|0
2015-04-21 12:00|212.1|206.3|208|0.028114|21|198|220|0.25|0.775|0.675|J|15|GFJ15|4.44775896154E-22|0
2015-04-21 12:30|212.6|207|208.7|0.027053|129|290|444|0.85|0.825|0.85|J|15|GFJ15|4.45824401331E-22|0
2015-04-21 13:00|212.6|207.1|208.65|0.026557|15|76|68|0.175|0.625|0.5|J|15|GFJ15|4.45824401331E-22|0
2015-04-21 13:30|212.2|206.825|208.475|0.025988|22|16|10|0.45|0.275|0.225|J|15|GFJ15|4.44985597189E-22|0
2015-04-21 14:00|212.075|206.9|208.525|0.025012|4|13|24|0|0.1|0.225|J|15|GFJ15|4.44723470895E-22|0
2015-04-21 14:30|212.075|206.775|208.5|0.025632|3|25|24|0.175|0.3|0.125|J|15|GFJ15|4.44723470895E-22|0
2015-04-21 15:00|212.075|206.7|208.275|0.026004|5|37|22|0.025|0.275|0.15|J|15|GFJ15|4.44723470895E-22|0
2015-04-21 15:30|206.75|208.6|207.5|-0.008869|1|6|1|0|0.175|0|K|15|GFK15|4.44831047932E-22|1
2015-04-22 08:00|212.25|206.525|208.1|0.027721|11|223|254|0.3|1.025|1.15|J|15|GFJ15|4.52614525041E-22|1
2015-04-22 08:30|212.275|206.2|207.875|0.029462|16|148|119|0.225|0.7|0.575|J|15|GFJ15|4.52667836528E-22|0
2015-04-22 09:00|212.1|205.825|207.6|0.030487|57|627|489|0.3|1.25|1.1|J|15|GFJ15|4.52294656118E-22|0
2015-04-22 09:30|212.65|206.5|208.4|0.029782|16|324|299|0.65|0.975|1.1|J|15|GFJ15|4.53467508834E-22|0
2015-04-22 10:00|212.7|206.55|208.325|0.029775|3|176|131|0.05|0.6|0.625|J|15|GFJ15|4.53574131808E-22|0
2015-04-22 10:30|212.5|206.375|208.25|0.029679|2|75|132|0.075|0.675|0.675|J|15|GFJ15|4.53147639911E-22|0
2015-04-22 11:00|212.85|206.4|208.15|0.03125|22|116|126|0.35|0.375|0.375|J|15|GFJ15|4.5389400073E-22|0
2015-04-22 11:30|212.625|206.15|207.95|0.031409|12|165|131|0.275|0.325|0.35|J|15|GFJ15|4.53414197346E-22|0
2015-04-22 12:00|212.325|206|207.75|0.030704|86|509|308|0.775|0.85|0.825|J|15|GFJ15|4.52774459502E-22|0
2015-04-22 12:30|212.6|206.775|208.525|0.028171|23|273|324|0.325|0.675|0.7|J|15|GFJ15|4.53360885859E-22|0
2015-04-22 13:00|212.7|206.9|208.5|0.028033|12|23|66|0.1|0.325|0.275|J|15|GFJ15|4.53574131808E-22|0
2015-04-22 13:30|213.4|207.525|209.125|0.02831|24|138|169|0.6|1.05|1.075|J|15|GFJ15|4.55066853445E-22|0
2015-04-22 14:00|213.15|207.725|209.25|0.026116|7|25|49|0.05|0.225|0.325|J|15|GFJ15|4.54533738574E-22|0
2015-04-22 14:30|213.1|207.975|209.475|0.024642|4|78|53|0.1|0.275|0.35|J|15|GFJ15|4.544271156E-22|0
2015-04-22 15:00|213.225|208.075|209.55|0.024751|5|50|24|0.05|0.325|0.225|J|15|GFJ15|4.54693673036E-22|0
2015-04-22 15:30|213.05|207.675|209.15|0.025882|3|11|20|0.3|0.375|0.3|J|15|GFJ15|4.54320492626E-22|0
2015-04-23 08:00|212.525|207.1|208.775|0.026195|106|237|377|0.775|1.1|1.225|J|15|GFJ15|4.53200951398E-22|0
2015-04-23 08:30|212.55|207.55|209.15|0.024091|49|55|118|0.1|0.575|0.65|J|15|GFJ15|4.53254262885E-22|0
2015-04-23 09:00|212.85|208.65|210.325|0.020129|148|415|648|0.55|1.325|1.325|J|15|GFJ15|4.5389400073E-22|0
2015-04-23 09:30|212.725|208.7|210.45|0.019286|152|414|551|0.85|1.35|1.275|J|15|GFJ15|4.53627443295E-22|0
2015-04-23 10:00|213.45|210.3|211.825|0.014979|100|550|819|1|1.95|1.9|J|15|GFJ15|4.55173476419E-22|0
2015-04-23 10:30|214.1|210.375|211.8|0.017706|132|435|524|1.125|1.05|1.1|J|15|GFJ15|4.56559575082E-22|0
2015-04-23 11:00|213.75|210.225|211.6|0.016768|12|148|213|0.325|0.7|0.65|J|15|GFJ15|4.55813214264E-22|0
2015-04-23 11:30|213.475|210.725|212.2|0.01305|38|118|154|0.675|0.7|0.725|J|15|GFJ15|4.55226787906E-22|0
2015-04-23 12:00|213.85|210.8|212.45|0.014469|17|77|222|0.4|0.425|0.55|J|15|GFJ15|4.56026460212E-22|0
2015-04-23 12:30|214.3|211.25|212.95|0.014438|51|136|317|0.425|0.425|0.45|J|15|GFJ15|4.56986066979E-22|0
2015-04-23 13:00|213.975|211.25|212.95|0.012899|23|24|118|0.325|0|0.1|J|15|GFJ15|4.56293017647E-22|0
2015-04-23 13:30|214.05|211.25|212.95|0.013254|18|16|2|0.275|0|0|J|15|GFJ15|4.56452952108E-22|0
2015-04-23 14:00|211||||1|||0|||V|15|GFV15|4.559127711E-22|1
2015-04-23 14:30|214.25|212.95|212.025|0.006105|6|2|2|0.05|0|0|J|15|GFJ15|4.559127711E-22|1
2015-04-23 15:00|214.175||||3|||0.025|||J|15|GFJ15|4.55753175031E-22|0
2015-04-23 15:30|214.3|212.95|212.025|0.00634|3|1|1|0|0|0|J|15|GFJ15|4.56019168479E-22|0
2015-04-24 08:00|213.575|211.2|212.7|0.011245|44|220|282|1.15|1.175|1.225|J|15|GFJ15|4.54476406477E-22|0
2015-04-24 08:30|213.425|210.925|212.5|0.011853|61|122|164|0.375|0.575|0.575|J|15|GFJ15|4.54157214338E-22|0
2015-04-24 09:00|213.35|211.075|212.8|0.010778|54|272|496|0.55|0.775|0.85|J|15|GFJ15|4.53997618269E-22|0
2015-04-24 09:30|214.025|212.825|214.4|0.005638|105|660|795|0.75|2.075|1.9|J|15|GFJ15|4.55433982892E-22|0
2015-04-24 10:00|214.45|213.625|215.25|0.003862|157|1070|959|0.775|1.875|1.85|J|15|GFJ15|4.56338360618E-22|0
2015-04-24 10:30|214.15|213.225|214.875|0.004338|34|438|435|0.375|1|0.975|J|15|GFJ15|4.55699976341E-22|0
2015-04-24 11:00|214.675|213.55|215.15|0.005268|56|251|285|0.525|0.825|0.85|J|15|GFJ15|4.56817148825E-22|0
2015-04-24 11:30|214.7|213.975|215.6|0.003388|71|343|434|0.175|0.675|0.65|J|15|GFJ15|4.56870347515E-22|0
2015-04-24 12:00|215.05|213.95|215.525|0.005141|119|71|122|0.55|0.475|0.425|J|15|GFJ15|4.57615129172E-22|0
2015-04-24 12:30|214.725|214.075|215.575|0.003036|120|208|468|0.575|0.475|0.475|J|15|GFJ15|4.56923546205E-22|0
2015-04-24 13:00|215.8|213.95|215.525|0.008647|151|126|169|1.075|0.325|0.3|J|15|GFJ15|4.59211089864E-22|0
2015-04-24 13:30|215.8|213.625|215.275|0.010181|128|69|58|0.375|0.5|0.525|J|15|GFJ15|4.59211089864E-22|0
2015-04-27 09:00|214.15|211.825|213.475|0.010976|133|785|1236|0.775|2.95|2.875|J|15|GFJ15|4.55699976341E-22|0
2015-04-27 09:30|214.4|212.325|214.025|0.009773|113|221|222|0.475|0.6|0.65|J|15|GFJ15|4.56231963238E-22|0
2015-04-27 10:00|214.65|212.075|213.85|0.012142|11|87|153|0.15|0.5|0.55|J|15|GFJ15|4.56763950136E-22|0
2015-04-27 10:30|214.5|211.55|213.3|0.013945|26|146|161|0.325|0.825|0.85|J|15|GFJ15|4.56444757997E-22|0
2015-04-27 11:00|214.55|211.775|213.45|0.013104|17|93|187|0.05|0.7|0.725|J|15|GFJ15|4.56551155377E-22|0
2015-04-27 11:30|214.725|211.5|213.125|0.015248|22|97|164|0.125|0.8|0.675|J|15|GFJ15|4.56923546205E-22|0
2015-04-27 12:00|214.875|211.85|213.575|0.014279|12|142|170|0.2|1.05|1.025|J|15|GFJ15|4.57242738343E-22|0
2015-04-27 12:30|214.9|211.225|213|0.017399|63|135|299|0.275|0.8|0.825|J|15|GFJ15|4.57295937033E-22|0
2015-04-27 13:00|214.925|211.55|213.3|0.015954|39|43|90|0.05|0.375|0.45|J|15|GFJ15|4.57349135723E-22|0
2015-04-27 13:30|214.9|211.25|213.025|0.017278|16|46|57|0.05|0.45|0.475|J|15|GFJ15|4.57295937033E-22|0
2015-04-27 14:00|214.975|211.4|213.15|0.016911|6|9|9|0.025|0.1|0.125|J|15|GFJ15|4.57455533102E-22|0
2015-04-27 14:30|215.1|211.6|213.25|0.016541|17|4|2|0.125|0.2|0.1|J|15|GFJ15|4.57721526551E-22|0
2015-04-27 15:00|215.1|211.65|213.275|0.0163|2|6|4|0|0.15|0.1|J|15|GFJ15|4.57721526551E-22|0
2015-04-27 15:30|215.2|211.925|213.625|0.015454|10|23|16|0.075|0.25|0.25|J|15|GFJ15|4.5793432131E-22|0
2015-04-28 08:00|215.875|213.1|214.675|0.013022|56|188|380|0.525|1.45|1.4|J|15|GFJ15|4.59370685933E-22|0
2015-04-28 08:30|215.9|212.825|214.475|0.014448|17|83|163|0.15|0.775|0.8|J|15|GFJ15|4.59423884623E-22|0
2015-04-28 09:00|215.425|212.75|214.425|0.012573|33|307|494|0.55|1.15|1.225|J|15|GFJ15|4.58413109518E-22|0
2015-04-28 09:30|215.8|212.9|214.675|0.013621|7|196|202|0|0.475|0.475|J|15|GFJ15|4.59211089864E-22|0
2015-04-28 10:00|216.1|212.6|214.4|0.016463|104|166|143|0.4|0.625|0.5|J|15|GFJ15|4.59849474141E-22|0
2015-04-28 10:30|216.15|212.625|214.425|0.016578|12|64|76|0.125|0.575|0.7|J|15|GFJ15|4.5995587152E-22|0
2015-04-28 11:00|216.2|212.975|214.8|0.015143|18|56|79|0.15|0.45|0.55|J|15|GFJ15|4.600622689E-22|0
2015-04-28 11:30|216.05|212.5|214.175|0.016706|7|158|357|0.1|0.7|0.925|J|15|GFJ15|4.59743076761E-22|0
2015-04-28 12:00|215.925|212.425|214.075|0.016476|3|83|171|0.125|0.425|0.5|J|15|GFJ15|4.59477083313E-22|0
2015-04-28 12:30|215.975|212.375|214.05|0.016951|13|37|140|0.075|0.375|0.3|J|15|GFJ15|4.59583480692E-22|0
2015-04-28 13:00|216.025|212.475|214.3|0.016708|13|15|42|0.05|0.175|0.45|J|15|GFJ15|4.59689878072E-22|0
2015-04-28 13:30|212.7|214.35||-0.007698|6|4||0.225|0.125||K|15|GFK15|4.601766658E-22|1
2015-04-28 14:00|216||||12|||0.05|||J|15|GFJ15|4.63718963437E-22|1
2015-04-28 14:30|215.9|212.825|214.5|0.014448|9|8|13|0.05|0.075|0.075|J|15|GFJ15|4.63504278732E-22|0
2015-04-28 15:00|216.025|212.8|214.45|0.015155|4|6|8|0|0.025|0.075|J|15|GFJ15|4.63772634614E-22|0
2015-04-28 15:30|212.825|214.525||-0.007924|5|6||0.05|0.1||K|15|GFK15|4.63827119181E-22|1
2015-04-29 08:00|216.225|212.925|214.5|0.015498|11|173|263|0.075|0.625|0.675|J|15|GFJ15|4.67502709916E-22|1
2015-04-29 08:30|216.25|212.175|213.825|0.019206|17|85|166|0.175|0.625|0.65|J|15|GFJ15|4.67556762721E-22|0
2015-04-29 09:00|216.15|211.625|213.3|0.021382|45|328|441|0.15|1.075|1.225|J|15|GFJ15|4.67340551502E-22|0
2015-04-29 09:30|216.3|212.025|213.65|0.020163|33|128|169|0.1|0.525|0.6|J|15|GFJ15|4.67664868331E-22|0
2015-04-29 10:00|216.4|212.85|214.525|0.016678|36|118|244|0.125|1|1.125|J|15|GFJ15|4.67881079551E-22|0
2015-04-29 10:30|216.6|212.975|214.8|0.017021|39|221|365|0.275|1.15|1.2|J|15|GFJ15|4.68313501991E-22|0
2015-04-29 11:00|216.5|212.35|214.05|0.019543|35|145|133|0.225|0.85|0.775|J|15|GFJ15|4.68097290771E-22|0
2015-04-29 11:30|216.475|212.475|214.05|0.018826|27|122|145|0.175|0.4|0.475|J|15|GFJ15|4.68043237966E-22|0
2015-04-29 12:00|216.65|213.35|214.875|0.015468|2|173|173|0.025|0.825|0.75|J|15|GFJ15|4.684216076E-22|0
2015-04-29 12:30|216.525|213.2|214.9|0.015596|32|116|291|0.3|0.525|0.6|J|15|GFJ15|4.68151343576E-22|0
2015-04-29 13:00|213.3|215|214.25|-0.007907|45|71|9|0.275|0.35|0.375|K|15|GFK15|4.68370926758E-22|1
2015-04-29 13:30|216.8|213.2|214.875|0.016886|4|42|75|0.2|0.275|0.425|J|15|GFJ15|4.72292171726E-22|1
2015-04-29 14:00|213.5|215.1|214.35|-0.007438|4|16|3|0.05|0.3|0.025|K|15|GFK15|4.72956747952E-22|1
2015-04-29 14:30|216.65|213.55|215.2|0.014517|4|3|5|0|0.025|0.05|J|15|GFJ15|4.76364850971E-22|1
2015-04-29 15:00|216.85|213.625|215.325|0.015097|8|9|12|0.125|0.175|0.15|J|15|GFJ15|4.76804606199E-22|0
2015-04-29 15:30|216.8|213.8|215.45|0.014032|11|22|14|0.075|0.325|0.2|J|15|GFJ15|4.76694667392E-22|0
2015-04-30 08:00|217.4|213.825|215.5|0.016719|59|158|308|0.475|0.6|0.6|J|15|GFJ15|4.78013933077E-22|0
2015-04-30 08:30|217.6|214|215.725|0.016822|77|238|231|0.3|0.375|0.425|J|15|GFJ15|4.78453688305E-22|0
2015-04-30 09:00|217.6|213.15|214.85|0.020877|35|190|404|0.15|1.075|1.05|J|15|GFJ15|4.78453688305E-22|0
2015-04-30 09:30|217.6|212.475|214.2|0.02412|27|262|449|0.15|1.225|1.275|J|15|GFJ15|4.78453688305E-22|0
2015-04-30 10:00|217.625|212.65|214.3|0.023395|25|153|263|0.075|0.525|0.7|J|15|GFJ15|4.78508657709E-22|0
2015-04-30 10:30|217.7|212.575|214.275|0.024109|16|78|278|0.05|0.325|0.375|J|15|GFJ15|4.78673565919E-22|0
2015-04-30 11:00|217.575|210.8|212.45|0.032139|39|320|752|0.15|2.05|2.1|J|15|GFJ15|4.78398718902E-22|0
2015-04-30 11:30|217.55|211.75|213.275|0.027391|57|261|449|0.175|1.05|1.1|J|15|GFJ15|4.78343749498E-22|0
2015-04-30 12:00|212.325|213.9|213.45|-0.007363|171|413|20|1|1.075|1.05|K|15|GFK15|4.79642675854E-22|1
2015-04-30 12:30|212.775|214.575|213.8|-0.008389|243|770|89|0.9|1.075|1|K|15|GFK15|4.80659226916E-22|0
2015-04-30 13:00|212.875|214.575|213.925|-0.007923|13|84|4|0.175|0.25|0.05|K|15|GFK15|4.80885127152E-22|0
2015-04-30 13:30|212.875|214.55|213.9|-0.007807|3|29|1|0|0.175|0|K|15|GFK15|4.80885127152E-22|0
2015-04-30 14:00|212.925|214.7|214.1|-0.008267|19|32|1|0.275|0.35|0|K|15|GFK15|4.8099807727E-22|0
2015-04-30 14:30|213.175|214.825|214.225|-0.007681|8|6|1|0.25|0.15|0|K|15|GFK15|4.81562827859E-22|0
2015-04-30 15:00|213.275|214.875|214.325|-0.007446|10|26|2|0.225|0.175|0.075|K|15|GFK15|4.81788728095E-22|0
2015-04-30 15:30|213.425|214.85|213.575|-0.006633|16|35|6|0.175|0.175|0.025|K|15|GFK15|4.82127578449E-22|0
2015-05-01 08:00|214.15|215.6|215.575|-0.006725|326|813|111|1.625|1.7|1.45|K|15|GFK15|4.83765355159E-22|0
2015-05-01 08:30|214.175|215.625|214.775|-0.006725|63|113|10|0.3|0.475|0.225|K|15|GFK15|4.83821830218E-22|0
2015-05-01 09:00|214.025|215.525|214.775|-0.00696|156|270|22|0.875|0.775|0.725|K|15|GFK15|4.83482979865E-22|0
2015-05-01 09:30|213.95|215.425|214.475|-0.006847|88|173|16|0.625|0.675|0.525|K|15|GFK15|4.83313554688E-22|0
2015-05-01 10:00|213.175|214.7|214|-0.007103|61|194|41|0.925|0.975|0.55|K|15|GFK15|4.81562827859E-22|0
2015-05-01 10:30|213.05|214.6|214.025|-0.007223|115|288|55|0.8|0.85|0.8|K|15|GFK15|4.81280452565E-22|0
2015-05-01 11:00|212.15|213.625|213.25|-0.006905|210|454|108|0.925|0.925|0.725|K|15|GFK15|4.79247350442E-22|0
2015-05-01 11:30|213.125|214.625|214.075|-0.006989|221|347|15|1.35|1.35|0.9|K|15|GFK15|4.81449877742E-22|0
2015-05-01 12:00|213.675|215.3|214.825|-0.007548|86|189|15|0.675|0.85|0.45|K|15|GFK15|4.82692329039E-22|0
2015-05-01 12:30|213.75|215.35|214.8|-0.00743|37|158|32|0.425|0.625|0.4|K|15|GFK15|4.82861754216E-22|0
2015-05-01 13:00|213.4|214.9|214.725|-0.00698|38|95|12|0.425|0.5|0.225|K|15|GFK15|4.8207110339E-22|0
2015-05-01 13:30|213.525|215.05|214.65|-0.007091|42|52|15|0.55|0.5|0.525|K|15|GFK15|4.82353478685E-22|0
2015-05-04 09:00|214.8|216.6|215.975|-0.00831|395|696|121|1.25|1.325|1.2|K|15|GFK15|4.85233706693E-22|0
2015-05-04 09:30|214.7|216.5|216.025|-0.008314|318|527|86|0.625|0.7|0.6|K|15|GFK15|4.85007806457E-22|0
2015-05-04 10:00|214.425|216.55|215.775|-0.009813|325|409|26|0.925|0.775|0.625|K|15|GFK15|4.84386580808E-22|0
2015-05-04 10:30|214.75|216.75|216.275|-0.009227|92|203|14|0.475|0.55|0.525|K|15|GFK15|4.85120756575E-22|0
2015-05-04 11:00|214.575|216.675|216.2|-0.009692|166|489|103|0.675|0.75|0.7|K|15|GFK15|4.84725431162E-22|0
2015-05-04 11:30|214.725|216.95|216.225|-0.010256|39|111|10|0.25|0.3|0.15|K|15|GFK15|4.85064281516E-22|0
2015-05-04 12:00|214.75|216.975|216.45|-0.010255|52|107|9|0.4|0.425|0.25|K|15|GFK15|4.85120756575E-22|0
2015-05-04 12:30|215.2|217.4|216.8|-0.01012|152|316|62|0.475|0.55|0.4|K|15|GFK15|4.86137307636E-22|0
2015-05-04 13:00|214.925|217.45|216.825|-0.011612|69|170|22|0.35|0.3|0.2|K|15|GFK15|4.85516081988E-22|0
2015-05-04 13:30|215.2|217.65|217.025|-0.011257|57|44|13|0.275|0.25|0.2|K|15|GFK15|4.86137307636E-22|0
2015-05-04 14:00|214.9|217.475|215.9|-0.01184|8|15|1|0.3|0.275|0|K|15|GFK15|4.85459606929E-22|0
2015-05-04 14:30|214.95|217.625|217.025|-0.012292|30|49|13|0.175|0.275|0.125|K|15|GFK15|4.85572557047E-22|0
2015-05-04 15:00|214.95|217.65|216.9|-0.012405|6|12|3|0.05|0.1|0.05|K|15|GFK15|4.85572557047E-22|0
2015-05-04 15:30|215.05|217.75|216.9|-0.0124|22|31|2|0.125|0.125|0.075|K|15|GFK15|4.85798457282E-22|0
2015-05-05 08:00|215.4|218.025|217.4|-0.01204|253|517|47|0.725|0.8|0.45|K|15|GFK15|4.86589108108E-22|0
2015-05-05 08:30|215.3|218.05|217.6|-0.012612|177|369|43|0.5|0.55|0.475|K|15|GFK15|4.86363207872E-22|0
2015-05-05 09:00|215.55|218.475|218|-0.013388|284|647|69|0.8|0.725|0.725|K|15|GFK15|4.86927958462E-22|0
2015-05-05 09:30|215.625|218.575|217.875|-0.013497|209|345|42|0.525|0.525|0.575|K|15|GFK15|4.87097383639E-22|0
2015-05-05 10:00|215.075|217.7|217.3|-0.012058|159|232|31|0.775|1.05|0.875|K|15|GFK15|4.85854932341E-22|0
2015-05-05 10:30|214.55|216.9|216.425|-0.010834|398|704|61|0.625|1.025|0.85|K|15|GFK15|4.84668956103E-22|0
2015-05-05 11:00|214.45|216.8|216.1|-0.010839|337|546|69|0.825|1.125|0.45|K|15|GFK15|4.84443055867E-22|0
2015-05-05 11:30|215|217.4|216.65|-0.01104|209|313|31|0.8|0.825|0.65|K|15|GFK15|4.85685507164E-22|0
2015-05-05 12:00|215.325|217.9|217.45|-0.011817|119|337|31|0.65|0.8|0.725|K|15|GFK15|4.86419682931E-22|0
2015-05-05 12:30|215.375|218.1|217.625|-0.012494|100|410|71|0.5|0.5|0.475|K|15|GFK15|4.86532633049E-22|0
2015-05-05 13:00|215.35|218.15|217.55|-0.012835|39|77|14|0.225|0.3|0.125|K|15|GFK15|4.8647615799E-22|0
2015-05-05 13:30|215.25|217.975|217.575|-0.012501|2|12|7|0|0.05|0.025|K|15|GFK15|4.86250257754E-22|0
2015-05-05 14:00|215.35|218.125|217.7|-0.012722|26|12|1|0.175|0.175|0|K|15|GFK15|4.8647615799E-22|0
2015-05-05 14:30|215.4|218.075|217.675|-0.012266|2|20|4|0.1|0.175|0.075|K|15|GFK15|4.86589108108E-22|0
2015-05-05 15:00|215.1|217.9|217.525|-0.01285|34|41|4|0.25|0.175|0.125|K|15|GFK15|4.859114074E-22|0
2015-05-05 15:30|215.15|218|216.575|-0.013073|6|24|2|0.25|0.2|0.025|K|15|GFK15|4.86024357518E-22|0
2015-05-06 08:00|214.2|216.7|216.25|-0.011537|133|383|51|1.15|1.55|0.9|K|15|GFK15|4.83878305277E-22|0
2015-05-06 08:30|214.625|217|216.4|-0.010945|86|122|8|0.45|0.575|0.25|K|15|GFK15|4.8483838128E-22|0
2015-05-06 09:00|214.875|217.3|216.8|-0.01116|185|503|67|0.775|0.95|0.825|K|15|GFK15|4.8540313187E-22|0
2015-05-06 09:30|215.425|217.85|217.475|-0.011132|206|559|29|0.85|0.8|0.675|K|15|GFK15|4.86645583167E-22|0
2015-05-06 10:00|214.425|216.85|216.225|-0.011183|98|471|24|1.4|1.35|1.2|K|15|GFK15|4.84386580808E-22|0
2015-05-06 10:30|214.3|216.575|216.15|-0.010504|65|215|27|0.675|0.725|0.625|K|15|GFK15|4.84104205513E-22|0
2015-05-06 11:00|214.4|216.6|216.125|-0.010157|148|326|17|0.375|0.425|0.25|K|15|GFK15|4.84330105749E-22|0
2015-05-06 11:30|214.85|217.1|216.5|-0.010364|40|162|10|0.5|0.675|0.5|K|15|GFK15|4.85346656811E-22|0
2015-05-06 12:00|214.55|216.9|216.4|-0.010834|28|115|8|0.275|0.325|0.175|K|15|GFK15|4.84668956103E-22|0
2015-05-06 12:30|214.55|217.1|216.425|-0.011746|56|319|46|0.475|0.425|0.4|K|15|GFK15|4.84668956103E-22|0
2015-05-06 13:00|214.425|216.75|216.275|-0.010727|20|105|7|0.15|0.4|0.325|K|15|GFK15|4.84386580808E-22|0
2015-05-06 13:30|214.325|216.725|216.175|-0.011074|7|11|1|0.125|0.075|0|K|15|GFK15|4.84160680572E-22|0
2015-05-06 14:00|214.375|216.675|215.325|-0.010615|7|18|1|0.025|0.075|0|K|15|GFK15|4.8427363069E-22|0
2015-05-06 14:30|214.4|216.75|216.2|-0.010842|9|5|1|0.1|0.05|0|K|15|GFK15|4.84330105749E-22|0
2015-05-06 15:00|214.425|216.85|216.325|-0.011183|9|9|2|0.025|0.075|0.025|K|15|GFK15|4.84386580808E-22|0
2015-05-06 15:30|214.3|216.65|216.15|-0.010847|14|54|15|0.175|0.25|0.075|K|15|GFK15|4.84104205513E-22|0
2015-05-07 08:00|214.7|216.75|216.25|-0.009458|114|217|18|1.15|1.15|0.7|K|15|GFK15|4.85007806457E-22|0
2015-05-07 08:30|214.775|216.75|216.225|-0.009112|28|130|7|0.25|0.3|0.15|K|15|GFK15|4.85177231634E-22|0
2015-05-07 09:00|214.675|216.525|215.95|-0.008544|339|698|95|1|1.25|0.975|K|15|GFK15|4.84951331398E-22|0
2015-05-07 09:30|214.975|216.875|216.3|-0.008761|91|265|18|0.725|0.8|0.475|K|15|GFK15|4.85629032106E-22|0
2015-05-07 10:00|214.75|216.45|215.85|-0.007854|100|261|11|0.7|0.825|0.65|K|15|GFK15|4.85120756575E-22|0
2015-05-07 10:30|215.25|217.175|216.5|-0.008864|82|219|7|0.625|0.775|0.6|K|15|GFK15|4.86250257754E-22|0
2015-05-07 11:00|214.975|216.825|216.15|-0.008532|60|135|21|0.3|0.45|0.325|K|15|GFK15|4.85629032106E-22|0
2015-05-07 11:30|214.975|216.85|216.4|-0.008647|138|258|30|0.525|0.675|0.475|K|15|GFK15|4.85629032106E-22|0
2015-05-07 12:00|214.85|216.6|216|-0.008079|126|132|10|0.275|0.325|0.225|K|15|GFK15|4.85346656811E-22|0
2015-05-07 12:30|214.85|216.775|216|-0.00888|94|331|72|0.35|0.45|0.575|K|15|GFK15|4.85346656811E-22|0
2015-05-07 13:00|214.925|216.875|216.075|-0.008991|14|32|9|0.125|0.175|0.125|K|15|GFK15|4.85516081988E-22|0
2015-05-07 13:30|215.1|217|216.025|-0.008756|9|24|1|0.25|0.25|0|K|15|GFK15|4.859114074E-22|0
2015-05-07 14:00|217|216.175|214.8|0.003816|14|6|1|0.125|0.1|0|Q|15|GFQ15|4.859114074E-22|1
2015-05-07 14:30|214.95|216.825|216|-0.008648|10|19|8|0.075|0.2|0.2|K|15|GFK15|4.83157890694E-22|1
2015-05-07 15:00|215.225|217.15|216.3|-0.008865|8|8|1|0.225|0.225|0|K|15|GFK15|4.83776027097E-22|0
2015-05-07 15:30|215.3|217.15|216.325|-0.008519|26|52|4|0.325|0.325|0.125|K|15|GFK15|4.83944609753E-22|0
2015-05-08 08:00|215.55|217.25|216.65|-0.007825|264|477|26|1|1.05|0.6|K|15|GFK15|4.84506551938E-22|0
2015-05-08 08:30|215.25|217.05|216.4|-0.008293|77|197|5|0.5|0.6|0.5|K|15|GFK15|4.83832221316E-22|0
2015-05-08 09:00|215.425|217.375|216.625|-0.008971|243|694|35|0.575|0.85|0.7|K|15|GFK15|4.84225580845E-22|0
2015-05-08 09:30|215.525|217.55|216.65|-0.009308|381|478|32|0.75|0.825|0.725|K|15|GFK15|4.84450357719E-22|0
2015-05-08 10:00|215.3|217.25|216.55|-0.008976|122|206|58|0.325|0.4|0.375|K|15|GFK15|4.83944609753E-22|0
2015-05-08 10:30|215.55|217.275|216.525|-0.007939|80|124|16|0.4|0.375|0.325|K|15|GFK15|4.84506551938E-22|0
2015-05-08 11:00|215.425|217.3|216.575|-0.008629|65|100|14|0.175|0.25|0.275|K|15|GFK15|4.84225580845E-22|0
2015-05-08 11:30|215.35|217.275|216.5|-0.00886|116|134|16|0.3|0.325|0.25|K|15|GFK15|4.8405699819E-22|0
2015-05-08 12:00|215.6|217.375|216.625|-0.008166|255|111|4|0.325|0.275|0.125|K|15|GFK15|4.84618940375E-22|0
2015-05-08 12:30|215.85|217.675|216.9|-0.008384|327|392|63|0.425|0.325|0.25|K|15|GFK15|4.8518088256E-22|0
2015-05-08 13:00|215.875|217.7|216.9|-0.008383|80|182|35|0.15|0.275|0.15|K|15|GFK15|4.85237076778E-22|0
2015-05-08 13:30|215.975|217.875|217|-0.008721|81|38|4|0.225|0.3|0.025|K|15|GFK15|4.85461853652E-22|0
2015-05-11 09:00|217.45|219.025|218.2|-0.007191|1056|1252|129|0.825|0.975|1.1|K|15|GFK15|4.88777312544E-22|0
2015-05-11 09:30|217.275|218.7|217.9|-0.006516|201|461|40|0.25|0.425|0.325|K|15|GFK15|4.88383953015E-22|0
2015-05-11 10:00|217.3|218.725|217.875|-0.006515|173|275|66|0.225|0.325|0.35|K|15|GFK15|4.88440147233E-22|0
2015-05-11 10:30|216.9|218.25|217.275|-0.006186|231|247|47|0.525|0.7|0.475|K|15|GFK15|4.87541039737E-22|0
2015-05-11 11:00|217.15|218.225|217.35|-0.004926|114|399|16|0.4|0.55|0.425|K|15|GFK15|4.88102981922E-22|0
2015-05-11 11:30|217.25|218.25|217.425|-0.004582|80|161|45|0.4|0.375|0.375|K|15|GFK15|4.88327758796E-22|0
2015-05-11 12:00|216.75|217.5|216.55|-0.003448|230|451|92|0.675|1.075|1.05|K|15|GFK15|4.87203874426E-22|0
2015-05-11 12:30|216.975|217.65|216.75|-0.003101|217|398|130|0.45|0.85|0.825|K|15|GFK15|4.87709622392E-22|0
2015-05-11 13:00|216.75|217.175|216.45|-0.001957|29|100|14|0.35|0.575|0.3|K|15|GFK15|4.87203874426E-22|0
2015-05-11 13:30|216.875|217.25|216.35|-0.001726|46|80|11|0.125|0.25|0.075|K|15|GFK15|4.87484845518E-22|0
2015-05-11 14:00|217|217.425|216.625|-0.001955|22|29|3|0.15|0.225|0.15|K|15|GFK15|4.87765816611E-22|0
2015-05-11 14:30|217.2|217.65|216.65|-0.002068|18|48|2|0.2|0.275|0.075|K|15|GFK15|4.88215370359E-22|0
2015-05-11 15:00|217.2|217.7|216.85|-0.002297|56|54|30|0.125|0.2|0.15|K|15|GFK15|4.88215370359E-22|0
2015-05-11 15:30|217.25|217.85|217.05|-0.002754|38|15|8|0.05|0.15|0.05|K|15|GFK15|4.88327758796E-22|0
2015-05-12 08:00|217.025|217.05|216.275|-0.000115|330|526|70|1|1.275|1.175|K|15|GFK15|4.8782201083E-22|0
2015-05-12 08:30|217.4|217.275|216.325|0.000575|150|300|36|0.675|0.7|0.625|K|15|GFK15|4.88664924107E-22|0
2015-05-12 09:00|217.5|217.675|216.725|-0.000804|258|274|24|0.55|0.75|0.55|K|15|GFK15|4.88889700981E-22|0
2015-05-12 09:30|217|216.475|215.75|0.002425|153|624|50|0.925|1.5|1.225|K|15|GFK15|4.87765816611E-22|0
2015-05-12 10:00|217.15|215.2|214.375|0.009061|418|1312|56|0.65|2.075|1.85|K|15|GFK15|4.88102981922E-22|0
2015-05-12 10:30|217.425|216.325|215.6|0.005085|110|393|95|0.625|1.375|1.25|K|15|GFK15|4.88721118326E-22|0
2015-05-12 11:00|217.225|215.75|215.125|0.006837|67|405|54|0.675|1.125|0.875|K|15|GFK15|4.88271564578E-22|0
2015-05-12 11:30|217.8|216.35|215.7|0.006702|52|151|10|0.675|0.875|0.725|K|15|GFK15|4.89564031603E-22|0
2015-05-12 12:00|217.825|217.05|216.25|0.003571|90|379|23|0.4|1|0.775|K|15|GFK15|4.89620225822E-22|0
2015-05-12 12:30|217.525|216.15|214.975|0.006361|120|427|238|0.35|1.5|1.675|K|15|GFK15|4.889458952E-22|0
2015-05-12 13:00|217.625|216.15|215.15|0.006824|50|179|78|0.375|0.525|0.45|K|15|GFK15|4.89170672074E-22|0
2015-05-12 13:30|217.5|216|215|0.006944|8|29|12|0.15|0.275|0.25|K|15|GFK15|4.88889700981E-22|0
2015-05-12 14:00|217.4|216.125|215.225|0.005899|25|15|7|0.075|0.175|0.225|K|15|GFK15|4.88664924107E-22|0
2015-05-12 14:30|217.575|216.325|215.35|0.005778|10|8|2|0.175|0.075|0.05|K|15|GFK15|4.89058283637E-22|0
2015-05-12 15:00|217.45|216.275|215.35|0.005433|14|30|7|0.125|0.225|0.05|K|15|GFK15|4.88777312544E-22|0
2015-05-12 15:30|217.6|216.175|215.4|0.006592|7|4|13|0.1|0.05|0.1|K|15|GFK15|4.89114477855E-22|0
2015-05-13 08:00|217.45|216.3|215.25|0.005317|90|158|17|0.575|0.65|0.5|K|15|GFK15|4.88777312544E-22|0
2015-05-13 08:30|217.975|216.95|215.825|0.004725|74|165|17|0.625|1.025|0.825|K|15|GFK15|4.89957391133E-22|0
2015-05-13 09:00|217.75|215.775|214.875|0.009153|101|555|68|0.475|1.6|1.575|K|15|GFK15|4.89451643166E-22|0
2015-05-13 09:30|218|216.65|215.65|0.006231|180|360|51|0.45|1.325|1.225|K|15|GFK15|4.90013585351E-22|0
2015-05-13 10:00|217.95|216.525|215.525|0.006581|128|248|44|0.25|0.7|0.625|K|15|GFK15|4.89901196914E-22|0
2015-05-13 10:30|218.175|216.45|215.45|0.00797|97|175|47|0.2|0.475|0.325|K|15|GFK15|4.90406944881E-22|0
2015-05-13 11:00|218.325|217.075|216.05|0.005758|117|160|50|0.4|0.6|0.55|K|15|GFK15|4.90744110192E-22|0
2015-05-13 11:30|218.45|217.2|216.125|0.005755|78|261|75|0.25|0.425|0.375|K|15|GFK15|4.91025081284E-22|0
2015-05-13 12:00|218.55|217.475|216.275|0.004943|46|273|53|0.325|0.475|0.35|K|15|GFK15|4.91249858158E-22|0
2015-05-13 12:30|218.675|217.675|216.55|0.004594|85|501|83|0.275|0.625|0.425|K|15|GFK15|4.91530829251E-22|0
2015-05-13 13:00|218.925|217.575|216.5|0.006205|48|82|8|0.375|0.3|0.15|K|15|GFK15|4.92092771436E-22|0
2015-05-13 13:30|218.725|217.7|216.675|0.004708|25|48|1|0.15|0.325|0|K|15|GFK15|4.91643217688E-22|0
2015-05-13 14:00|217.7||||5|||0.075|||Q|15|GFQ15|4.91643217688E-22|1
2015-05-13 14:30|218.875|217.7|216.675|0.005397|14|12|1|0.15|0.075|0|K|15|GFK15|4.91643217688E-22|1
2015-05-13 15:00|218.925|217.85|216.825|0.004935|9|24|1|0.05|0.125|0|K|15|GFK15|4.91755529102E-22|0
2015-05-13 15:30|219|218|216.95|0.004587|33|67|6|0.075|0.175|0.125|K|15|GFK15|4.91923996224E-22|0
2015-05-14 08:00|219.35|218.425|217.45|0.004235|99|438|79|0.325|0.95|0.875|K|15|GFK15|4.92710176127E-22|0
2015-05-14 08:30|219.3|218.75|217.725|0.002514|99|280|74|0.6|0.45|0.45|K|15|GFK15|4.92597864712E-22|0
2015-05-14 09:00|219.35|219.25|218.075|0.000456|146|744|130|0.45|0.825|0.675|K|15|GFK15|4.92710176127E-22|0
2015-05-14 09:30|219.1|218.925|217.95|0.000799|171|362|51|0.525|0.6|0.475|K|15|GFK15|4.92148619054E-22|0
2015-05-14 10:00|219.15|219|217.925|0.000685|44|347|33|0.125|0.2|0.2|K|15|GFK15|4.92260930468E-22|0
2015-05-14 10:30|219.2|218.75|217.9|0.002057|93|209|74|0.3|0.475|0.375|K|15|GFK15|4.92373241883E-22|0
2015-05-14 11:00|219.075|218.825|217.775|0.001142|35|188|68|0.325|0.45|0.375|K|15|GFK15|4.92092463346E-22|0
2015-05-14 11:30|219|218.675|217.8|0.001486|35|160|29|0.225|0.425|0.375|K|15|GFK15|4.91923996224E-22|0
2015-05-14 12:00|219.275|219|218.05|0.001256|33|77|26|0.275|0.275|0.275|K|15|GFK15|4.92541709005E-22|0
2015-05-14 12:30|219.275|218.925|218|0.001599|62|224|24|0.25|0.4|0.25|K|15|GFK15|4.92541709005E-22|0
2015-05-14 13:00|219.5|219.05|218.15|0.002054|16|201|28|0.2|0.3|0.3|K|15|GFK15|4.93047110371E-22|0
2015-05-14 13:30|219.575|219.2|218.325|0.001711|25|60|5|0.2|0.3|0.225|K|15|GFK15|4.93215577493E-22|0
2015-05-14 14:00|219.575|219.4|218.4|0.000798|14|143|31|0.2|0.3|0.275|K|15|GFK15|4.93215577493E-22|0
2015-05-14 14:30|219.55|219.15|218.35|0.001825|11|57|4|0.15|0.35|0.025|K|15|GFK15|4.93159421786E-22|0
2015-05-14 15:00|219.675|219.4|218.35|0.001253|1|17|2|0|0.225|0.1|K|15|GFK15|4.93440200322E-22|0
2015-05-14 15:30|219.7|219.375|217.625|0.001481|2|24|4|0.025|0.125|0.15|K|15|GFK15|4.9349635603E-22|0
2015-05-15 08:00|220|219.175|218.2|0.003764|86|478|56|0.35|0.325|0.4|K|15|GFK15|4.94170224518E-22|0
2015-05-15 08:30|219.65|218.775|217.775|0.004|76|364|37|0.575|0.525|0.5|K|15|GFK15|4.93384044615E-22|0
2015-05-15 09:00|219.675|219.1|218.2|0.002624|126|480|94|0.45|0.925|0.875|K|15|GFK15|4.93440200322E-22|0
2015-05-15 09:30|219.725|218.95|218|0.00354|39|229|57|0.15|0.625|0.6|K|15|GFK15|4.93552511737E-22|0
2015-05-15 10:00|219.5|217.9|217.225|0.007343|238|751|86|0.4|1.475|1.35|K|15|GFK15|4.93047110371E-22|0
2015-05-15 10:30|219.1|217.575|216.75|0.007009|68|283|29|0.7|1.05|0.975|K|15|GFK15|4.92148619054E-22|0
2015-05-15 11:00|219.625|218.075|217.25|0.007108|42|143|47|0.475|0.7|0.5|K|15|GFK15|4.93327888908E-22|0
2015-05-15 11:30|219.275|217.875|217|0.006426|87|166|30|0.375|0.6|0.525|K|15|GFK15|4.92541709005E-22|0
2015-05-15 12:00|219.2|217.85|217.025|0.006197|157|112|18|0.275|0.4|0.325|K|15|GFK15|4.92373241883E-22|0
2015-05-15 12:30|218.975|218.475|217.6|0.002289|267|296|61|0.325|0.675|0.65|K|15|GFK15|4.91867840517E-22|0
2015-05-15 13:00|218.9|218.25|217.3|0.002978|54|102|12|0.225|0.375|0.35|K|15|GFK15|4.91699373395E-22|0
2015-05-15 13:30|219|218.2|217.35|0.003666|77|36|2|0.15|0.2|0.025|K|15|GFK15|4.91923996224E-22|0
2015-05-18 09:00|219|217|216.3|0.009217|538|1088|255|0.65|1.55|1.3|K|15|GFK15|4.91923996224E-22|0
2015-05-18 09:30|219.1|216.85|216.125|0.010376|127|537|75|0.275|0.25|0.25|K|15|GFK15|4.92148619054E-22|0
2015-05-18 10:00|219.175|216.925|216.225|0.010372|50|264|53|0.175|0.55|0.475|K|15|GFK15|4.92317086176E-22|0
2015-05-18 10:30|218.925|216.55|215.75|0.010967|32|150|37|0.275|0.475|0.5|K|15|GFK15|4.91755529102E-22|0
2015-05-18 11:00|218.85|216.175|215.525|0.012374|80|584|70|0.15|0.975|0.95|K|15|GFK15|4.9158706198E-22|0
2015-05-18 11:30|219.125|216.675|216|0.011307|80|250|24|0.275|0.65|0.575|K|15|GFK15|4.92204774761E-22|0
2015-05-18 12:00|219.1|216.475|215.75|0.012126|21|145|11|0.1|0.3|0.25|K|15|GFK15|4.92148619054E-22|0
2015-05-18 12:30|219|216.8|215.925|0.010148|93|275|39|0.2|0.525|0.525|K|15|GFK15|4.91923996224E-22|0
2015-05-18 13:00|219|216.575|215.9|0.011197|28|182|7|0.1|0.425|0.225|K|15|GFK15|4.91923996224E-22|0
2015-05-18 13:30|218.9|216.575||0.010735|11|11||0.075|0.05||K|15|GFK15|4.91699373395E-22|0
2015-05-18 14:00|218.975|216.6|215.075|0.010965|18|8|4|0.025|0.075|0.025|K|15|GFK15|4.91867840517E-22|0
2015-05-18 14:30|219.05|216.55|215.1|0.011545|6|10|1|0.05|0.1|0|K|15|GFK15|4.92036307639E-22|0
2015-05-18 15:00|219.1|216.55|215.125|0.011776|27|26|2|0.05|0.1|0.05|K|15|GFK15|4.92148619054E-22|0
2015-05-18 15:30|219.2|216.6|215.925|0.012004|18|35|6|0.075|0.2|0.025|K|15|GFK15|4.92373241883E-22|0
2015-05-19 08:00|219.4|216.475|215.825|0.013512|140|320|52|0.275|0.65|0.45|K|15|GFK15|4.92822487542E-22|0
2015-05-19 08:30|219.425|216.225|215.525|0.014799|182|265|47|0.25|0.525|0.45|K|15|GFK15|4.92878643249E-22|0
2015-05-19 09:00|219.475|216.775|216.175|0.012455|151|627|70|0.225|0.85|0.875|K|15|GFK15|4.92990954664E-22|0
2015-05-19 09:30|219.45|216.55|215.925|0.013392|98|439|39|0.175|0.475|0.45|K|15|GFK15|4.92934798956E-22|0
2015-05-19 10:00|219.475|216.675|215.975|0.012923|64|225|23|0.125|0.425|0.275|K|15|GFK15|4.92990954664E-22|0
2015-05-19 10:30|219.375|216.65|216.075|0.012578|51|440|70|0.175|0.525|0.55|K|15|GFK15|4.92766331834E-22|0
2015-05-19 11:00|219.4|216.85|216.175|0.011759|53|373|42|0.2|0.325|0.35|K|15|GFK15|4.92822487542E-22|0
2015-05-19 11:30|219.55|216.85|216.275|0.012451|27|276|80|0.15|0.2|0.225|K|15|GFK15|4.93159421786E-22|0
2015-05-19 12:00|219.425|217.325|216.7|0.009663|46|409|79|0.175|0.7|0.55|K|15|GFK15|4.92878643249E-22|0
2015-05-19 12:30|219.4|217.05|216.575|0.010827|32|220|32|0.075|0.325|0.275|K|15|GFK15|4.92822487542E-22|0
2015-05-19 13:00|219.45|217.05|216.55|0.011057|9|71|31|0.05|0.175|0.125|K|15|GFK15|4.92934798956E-22|0
2015-05-19 13:30|219.5|216.925|216.325|0.01187|4|24|5|0|0.125|0|K|15|GFK15|4.93047110371E-22|0
2015-05-19 14:00|219.475|216.9|216.4|0.011872|5|11|1|0.075|0.075|0|K|15|GFK15|4.92990954664E-22|0
2015-05-19 14:30|219.425|216.9||0.011641|4|13||0|0||K|15|GFK15|4.92878643249E-22|0
2015-05-19 15:00|219.45|216.95|216.425|0.011523|5|6|2|0|0.025|0.025|K|15|GFK15|4.92934798956E-22|0
2015-05-19 15:30|219.45|217|216.4|0.01129|20|16|6|0.025|0.075|0|K|15|GFK15|4.92934798956E-22|0
2015-05-20 08:00|219.575|217|216.45|0.011866|55|232|31|0.25|0.275|0.3|K|15|GFK15|4.93215577493E-22|0
2015-05-20 08:30|219.675|216.925|216.425|0.012677|16|149|13|0.075|0.35|0.275|K|15|GFK15|4.93440200322E-22|0
2015-05-20 09:00|219.65|216.6|216|0.014081|123|578|85|0.225|0.725|0.675|K|15|GFK15|4.93384044615E-22|0
2015-05-20 09:30|219.6|215.95|215.4|0.016902|169|1065|138|0.2|1.4|1.4|K|15|GFK15|4.932717332E-22|0
2015-05-20 10:00|219.475|215.8|215.175|0.01703|28|360|65|0.15|0.425|0.35|K|15|GFK15|4.92990954664E-22|0
2015-05-20 10:30|219.625|215.775|215.05|0.017843|62|315|25|0.125|0.525|0.475|K|15|GFK15|4.93327888908E-22|0
2015-05-20 11:00|219.7|215.775|215.25|0.01819|60|355|37|0.05|0.35|0.3|K|15|GFK15|4.9349635603E-22|0
2015-05-20 11:30|219.775|216.15|215.55|0.016771|80|511|92|0.15|0.65|0.625|K|15|GFK15|4.93664823152E-22|0
2015-05-20 12:00|219.6|216.65|215.95|0.013616|36|675|88|0.15|0.675|0.55|K|15|GFK15|4.932717332E-22|0
2015-05-20 12:30|219.75|216.675|215.725|0.014192|27|323|27|0.1|0.275|0.275|K|15|GFK15|4.93608667444E-22|0
2015-05-20 13:00|219.75|216.675|215.875|0.014192|22|94|9|0.025|0.2|0.15|K|15|GFK15|4.93608667444E-22|0
2015-05-20 13:30|219.725|216.725|215.9|0.013842|6|29|3|0.025|0.2|0.2|K|15|GFK15|4.93552511737E-22|0
2015-05-20 14:00|219.775|216.75|215|0.013956|21|25|1|0.05|0.15|0|K|15|GFK15|4.93664823152E-22|0
2015-05-20 14:30|219.85|217.025|216.2|0.013017|70|174|7|0.075|0.45|0.2|K|15|GFK15|4.93833290274E-22|0
2015-05-20 15:00|219.775|217.575|216.75|0.010111|26|263|17|0.1|0.825|0.575|K|15|GFK15|4.93664823152E-22|0
2015-05-20 15:30|219.675|217.6|216.75|0.009536|15|46|14|0.175|0.375|0.375|K|15|GFK15|4.93440200322E-22|0
2015-05-21 08:00|219.85|217.45|216.55|0.011037|171|425|47|0.2|0.675|0.5|K|15|GFK15|4.93833290274E-22|0
2015-05-21 08:30|219.975|217.2|216.325|0.012776|61|229|29|0.175|0.6|0.5|K|15|GFK15|4.9411406881E-22|0
2015-05-21 09:00|219.9|217.3|216.375|0.011965|44|240|45|0.1|0.525|0.425|K|15|GFK15|4.93945601688E-22|0
2015-05-21 09:30|219.9|217.7|216.8|0.010106|55|373|76|0.05|0.5|0.325|K|15|GFK15|4.93945601688E-22|0
2015-05-21 10:00|220|217.925|216.95|0.009522|55|258|42|0.1|0.375|0.175|K|15|GFK15|4.94170224518E-22|0
2015-05-21 10:30|220|217.975|217.025|0.00929|65|167|19|0.1|0.275|0.175|K|15|GFK15|4.94170224518E-22|0
2015-05-21 11:00|220.075|218|217.1|0.009518|75|344|38|0.15|0.35|0.25|K|15|GFK15|4.9433869164E-22|0
2015-05-21 11:30|220.1|218.025|217.05|0.009517|64|576|51|0.075|0.525|0.5|K|15|GFK15|4.94394847347E-22|0
2015-05-21 12:00|218|216.975|216.1|0.004724|254|34|35|0.35|0.3|0.275|Q|15|GFQ15|4.94338157191E-22|1
2015-05-21 12:30|217.6|216.65|215.75|0.004385|519|131|214|0.8|0.75|0.725|Q|15|GFQ15|4.93431114701E-22|0
2015-05-21 13:00|217.6|216.825|215.8|0.003574|66|7|13|0.175|0.275|0.225|Q|15|GFQ15|4.93431114701E-22|0
2015-05-21 13:30|217.65|215.775|215|0.00869|12|1|3|0.05|0|0.05|Q|15|GFQ15|4.93544495012E-22|0
2015-05-21 14:00|217.625|216.825|208|0.00369|14|1|1|0.125|0|0|Q|15|GFQ15|4.93487804857E-22|0
2015-05-21 14:30|217.7|215.8|214.975|0.008804|10|1|2|0.075|0|0|Q|15|GFQ15|4.93657875324E-22|0
2015-05-21 15:00|217.725|216.95|215.95|0.003572|28|23|13|0.125|0.125|0.05|Q|15|GFQ15|4.93714565479E-22|0
2015-05-21 15:30|217.65|217|216.025|0.002995|48|12|15|0.175|0.1|0.075|Q|15|GFQ15|4.93544495012E-22|0
2015-05-22 08:00|217.575|216.75|215.75|0.003806|212|64|48|0.6|0.525|0.4|Q|15|GFQ15|4.93374424545E-22|0
2015-05-22 08:30|217.475|216.65|215.675|0.003808|61|21|5|0.3|0.275|0.175|Q|15|GFQ15|4.93147663923E-22|0
2015-05-22 09:00|217.775|216.9|215.9|0.004034|316|93|22|0.6|0.55|0.4|Q|15|GFQ15|4.93827945791E-22|0
2015-05-22 09:30|217.375|216.6|215.575|0.003578|139|15|20|0.6|0.5|0.45|Q|15|GFQ15|4.929209033E-22|0
2015-05-22 10:00|217.375|216.475|215.625|0.004158|232|51|26|0.375|0.3|0.2|Q|15|GFQ15|4.929209033E-22|0
2015-05-22 10:30|217.25|216.25|215.375|0.004624|290|42|40|0.475|0.5|0.35|Q|15|GFQ15|4.92637452522E-22|0
2015-05-22 11:00|218.4|217.325|216.575|0.004947|629|168|118|1.25|1.05|1.025|Q|15|GFQ15|4.95245199682E-22|0
2015-05-22 11:30|218.35|217.375|216.525|0.004485|780|207|83|0.95|0.85|0.675|Q|15|GFQ15|4.9513181937E-22|0
2015-05-22 12:00|218.6|217.65|216.6|0.004365|257|40|15|0.525|0.5|0.3|Q|15|GFQ15|4.95698720927E-22|0
2015-05-22 12:30|219.075|218|217.05|0.004931|758|71|40|0.525|0.475|0.4|Q|15|GFQ15|4.96775833884E-22|0
2015-05-22 13:00|218.875|218|216.85|0.004014|255|17|12|0.225|0.1|0.25|Q|15|GFQ15|4.96322312639E-22|0
2015-05-22 13:30|218.9|217.85|216.825|0.00482|27|1|4|0.125|0|0.025|Q|15|GFQ15|4.96379002794E-22|0
2015-05-26 09:00|219.775|218.7|217.7|0.004915|973|175|80|0.825|0.8|0.875|Q|15|GFQ15|4.98363158242E-22|0
2015-05-26 09:30|219.625|218.625|217.7|0.004574|477|87|27|0.35|0.275|0.125|Q|15|GFQ15|4.98023017308E-22|0
2015-05-26 10:00|219.775|218.75|217.7|0.004686|315|46|20|0.25|0.25|0.2|Q|15|GFQ15|4.98363158242E-22|0
2015-05-26 10:30|219.85|218.775|217.725|0.004914|499|55|20|0.275|0.275|0.15|Q|15|GFQ15|4.98533228709E-22|0
2015-05-26 11:00|219.875|218.8|217.725|0.004913|338|20|12|0.1|0.1|0.1|Q|15|GFQ15|4.98589918864E-22|0
2015-05-26 11:30|219.9|218.85|217.7|0.004798|212|9|19|0.15|0.125|0.025|Q|15|GFQ15|4.9864660902E-22|0
2015-05-26 12:00|219.575|218.65|217.5|0.004231|288|8|21|0.375|0.2|0.25|Q|15|GFQ15|4.97909636997E-22|0
2015-05-26 12:30|219.5|218.45|217.45|0.004807|325|34|33|0.375|0.375|0.325|Q|15|GFQ15|4.9773956653E-22|0
2015-05-26 13:00|219.675|218.55|217.5|0.005148|87|28|11|0.225|0.1|0.1|Q|15|GFQ15|4.98136397619E-22|0
2015-05-26 13:30|219.75|218.55|217.575|0.005491|38|4|3|0.15|0|0.075|Q|15|GFQ15|4.98306468086E-22|0
2015-05-26 14:00|219.575|217.475|216.7|0.009656|16|1|3|0.1|0|0.1|Q|15|GFQ15|4.97909636997E-22|0
2015-05-26 14:30|219.6|217.45||0.009887|8|5||0.05|0||Q|15|GFQ15|4.97966327152E-22|0
2015-05-26 15:00|219.85|218.7|217.7|0.005258|76|7|2|0.35|0.225|0.05|Q|15|GFQ15|4.98533228709E-22|0
2015-05-26 15:30|219.875|218.725|217.575|0.005258|20|1|6|0.2|0|0.075|Q|15|GFQ15|4.98589918864E-22|0
2015-05-27 08:00|219.375|218.225|217.425|0.00527|291|72|12|0.625|0.675|0.325|Q|15|GFQ15|4.97456115752E-22|0
2015-05-27 08:30|219.15|218.075|217|0.004929|227|37|11|0.525|0.3|0.375|Q|15|GFQ15|4.96945904351E-22|0
2015-05-27 09:00|218.825|217.8|216.675|0.004706|685|92|50|0.8|0.55|0.525|Q|15|GFQ15|4.96208932328E-22|0
2015-05-27 09:30|219.675|218.5|217.525|0.005378|614|89|53|1.025|0.925|0.875|Q|15|GFQ15|4.98136397619E-22|0
2015-05-27 10:00|220.425|219.25|218.125|0.005359|920|130|81|0.825|0.7|0.65|Q|15|GFQ15|4.99837102289E-22|0
2015-05-27 10:30|220.5|219.25|218.175|0.005701|407|35|49|0.5|0.3|0.3|Q|15|GFQ15|5.00007172755E-22|0
2015-05-27 11:00|220.6|219.475|218.275|0.005126|574|96|55|0.45|0.4|0.325|Q|15|GFQ15|5.00233933378E-22|0
2015-05-27 11:30|220.925|219.725|218.5|0.005461|360|40|27|0.4|0.2|0.175|Q|15|GFQ15|5.00970905401E-22|0
2015-05-27 12:00|221.05|219.9|218.65|0.00523|401|42|40|0.275|0.3|0.225|Q|15|GFQ15|5.0125435618E-22|0
2015-05-27 12:30|221.35|220.125|218.9|0.005565|1247|230|79|0.775|0.625|0.475|Q|15|GFQ15|5.01934638047E-22|0
2015-05-27 13:00|221.5|220.275|219.025|0.005561|145|12|24|0.175|0.15|0.15|Q|15|GFQ15|5.02274778981E-22|0
2015-05-27 13:30|221.625|218.975|218.1|0.012102|161|1|1|0.175|0|0|Q|15|GFQ15|5.02558229759E-22|0
2015-05-27 14:00|221.8|220.5|219.275|0.005896|96|13|9|0.3|0.075|0.175|Q|15|GFQ15|5.02955060849E-22|0
2015-05-27 14:30|221.925|220.5|219.325|0.006463|60|12|6|0.225|0.075|0.175|Q|15|GFQ15|5.03238511627E-22|0
2015-05-27 15:00|222|220.6|219.275|0.006346|83|7|2|0.175|0.1|0.075|Q|15|GFQ15|5.03408582094E-22|0
2015-05-27 15:30|221.925|220.475|219.2|0.006577|106|3|2|0.35|0.2|0.25|Q|15|GFQ15|5.03238511627E-22|0
2015-05-28 08:00|223.2|221.7|220.45|0.006766|1007|143|119|1.775|1.575|1.525|Q|15|GFQ15|5.06129709565E-22|0
2015-05-28 08:30|224.3|222.525|221.075|0.007977|937|104|95|1.425|1.2|1.075|Q|15|GFQ15|5.08624076413E-22|0
2015-05-28 09:00|223.725|222.1|220.7|0.007317|870|128|79|0.9|0.85|0.725|Q|15|GFQ15|5.07320202833E-22|0
2015-05-28 09:30|223.775|222.25|220.95|0.006862|474|93|45|0.425|0.45|0.4|Q|15|GFQ15|5.07433583144E-22|0
2015-05-28 10:00|224.2|222.55|221.175|0.007414|354|54|65|0.525|0.375|0.375|Q|15|GFQ15|5.0839731579E-22|0
2015-05-28 10:30|224.2|222.75|221.25|0.00651|174|50|46|0.475|0.5|0.475|Q|15|GFQ15|5.0839731579E-22|0
2015-05-28 11:00|224.65|223.125|221.575|0.006835|479|76|62|0.675|0.5|0.475|Q|15|GFQ15|5.09417738592E-22|0
2015-05-28 11:30|224.55|223.075|221.525|0.006612|388|42|61|0.5|0.325|0.3|Q|15|GFQ15|5.09190977969E-22|0
2015-05-28 12:00|224.825|223.175|221.675|0.007393|324|49|29|0.425|0.25|0.275|Q|15|GFQ15|5.09814569681E-22|0
2015-05-28 12:30|225.125|223.475|221.7|0.007383|782|97|79|0.775|0.7|0.775|Q|15|GFQ15|5.10494851549E-22|0
2015-05-28 13:00|225.35|223.675|222|0.007489|187|21|6|0.475|0.425|0.3|Q|15|GFQ15|5.1100506295E-22|0
2015-05-28 13:30|225.5|223.775|222.1|0.007709|235|76|8|0.325|0.3|0.375|Q|15|GFQ15|5.11345203884E-22|0
2015-05-28 14:00|225.2|223.5|221.925|0.007606|46|15|3|0.375|0.3|0.025|Q|15|GFQ15|5.10664922016E-22|0
2015-05-28 14:30|225.5|223.6|221.725|0.008497|69|11|1|0.425|0.175|0|Q|15|GFQ15|5.11345203884E-22|0
2015-05-28 15:00|225.6|223.725|222.125|0.008381|28|13|2|0.15|0.125|0|Q|15|GFQ15|5.11571964506E-22|0
2015-05-28 15:30|225.675|223.9|222.1|0.007928|48|21|6|0.25|0.225|0.125|Q|15|GFQ15|5.11742034973E-22|0
2015-05-29 08:00|224.6|222.9|221.3|0.007627|560|81|31|1.125|0.625|0.675|Q|15|GFQ15|5.09304358281E-22|0
2015-05-29 08:30|224.55|222.875|221.325|0.007515|273|55|28|0.9|0.6|0.6|Q|15|GFQ15|5.09190977969E-22|0
2015-05-29 09:00|224.175|222.725|220.95|0.00651|479|99|47|0.875|0.7|0.55|Q|15|GFQ15|5.08340625635E-22|0
2015-05-29 09:30|224.7|223.05|221.5|0.007397|542|58|19|0.85|0.65|0.55|Q|15|GFQ15|5.09531118903E-22|0
2015-05-29 10:00|224.15|222.65|221.275|0.006737|257|55|12|0.675|0.6|0.4|Q|15|GFQ15|5.08283935479E-22|0
2015-05-29 10:30|224.075|222.625|221.225|0.006513|241|30|16|0.4|0.325|0.2|Q|15|GFQ15|5.08113865012E-22|0
2015-05-29 11:00|224.175|222.725|221.225|0.00651|591|96|66|0.9|0.85|0.775|Q|15|GFQ15|5.08340625635E-22|0
2015-05-29 11:30|223.5|222.075|220.8|0.006417|750|149|102|1.025|0.925|0.725|Q|15|GFQ15|5.06809991432E-22|0
2015-05-29 12:00|223.325|222.2|220.925|0.005063|718|108|76|0.65|0.5|0.3|Q|15|GFQ15|5.06413160343E-22|0
2015-05-29 12:30|222.9|221.75|220.4|0.005186|857|114|137|0.625|0.475|0.75|Q|15|GFQ15|5.05449427697E-22|0
2015-05-29 13:00|223.05|221.675|220.45|0.006203|206|16|19|0.575|0.575|0.375|Q|15|GFQ15|5.05789568631E-22|0
2015-05-29 13:30|223.025|221.825|220.575|0.00541|68|2|9|0.275|0|0.3|Q|15|GFQ15|5.05732878475E-22|0
2015-06-01 09:00|223.175|222.05|220.8|0.005066|1016|140|44|1.275|1|1.3|Q|15|GFQ15|5.06073019409E-22|0
2015-06-01 09:30|223.375|222.275|221|0.004949|280|58|22|0.6|0.5|0.425|Q|15|GFQ15|5.06526540654E-22|0
2015-06-01 10:00|223.5|222.35|221.125|0.005172|331|78|46|0.65|0.625|0.55|Q|15|GFQ15|5.06809991432E-22|0
2015-06-01 10:30|223.4|222.1|221|0.005853|173|37|38|0.425|0.3|0.325|Q|15|GFQ15|5.0658323081E-22|0
2015-06-01 11:00|223.35|222.225|220.875|0.005062|189|49|57|0.5|0.45|0.5|Q|15|GFQ15|5.06469850499E-22|0
2015-06-01 11:30|223.475|222.375|221.15|0.004947|108|43|17|0.225|0.2|0.2|Q|15|GFQ15|5.06753301277E-22|0
2015-06-01 12:00|223.55|222.35|221.125|0.005397|72|8|5|0.25|0.075|0.025|Q|15|GFQ15|5.06923371744E-22|0
2015-06-01 12:30|223.5|222.325|220.875|0.005285|351|53|114|0.7|0.6|0.75|Q|15|GFQ15|5.06809991432E-22|0
2015-06-01 13:00|223.775|222.6|221.3|0.005279|48|7|9|0.35|0.3|0.35|Q|15|GFQ15|5.07433583144E-22|0
2015-06-01 13:30|223.6|222.45|221.175|0.00517|23|4|2|0.175|0.1|0|Q|15|GFQ15|5.07036752055E-22|0
2015-06-01 14:00|223.6|212.225|213.075|0.053599|16|1|1|0.05|0|0|Q|15|GFQ15|5.07036752055E-22|0
2015-06-01 14:30|223.5|222.35|221.1|0.005172|8|12|1|0.15|0.225|0|Q|15|GFQ15|5.06809991432E-22|0
2015-06-01 15:00|223.45|222.25|221.075|0.005399|10|1|3|0.05|0|0.025|Q|15|GFQ15|5.06696611121E-22|0
2015-06-01 15:30|223.4|222.375|221.05|0.004609|16|1|1|0.1|0|0|Q|15|GFQ15|5.0658323081E-22|0
2015-06-02 08:00|223.925|222.65|221.3|0.005726|256|58|37|0.825|0.675|0.575|Q|15|GFQ15|5.07773724078E-22|0
2015-06-02 08:30|223.775|222.5|221.025|0.00573|86|23|32|0.35|0.3|0.3|Q|15|GFQ15|5.07433583144E-22|0
2015-06-02 09:00|223.15|222.025|220.65|0.005067|436|87|62|0.9|0.6|0.55|Q|15|GFQ15|5.06016329253E-22|0
2015-06-02 09:30|223.425|222.25|220.8|0.005287|148|30|13|0.575|0.475|0.4|Q|15|GFQ15|5.06639920965E-22|0
2015-06-02 10:00|222.95|221.725|220.425|0.005525|327|59|38|0.725|0.625|0.55|Q|15|GFQ15|5.05562808008E-22|0
2015-06-02 10:30|222.075|220.95|219.65|0.005092|508|106|96|1.1|0.975|0.95|Q|15|GFQ15|5.03578652561E-22|0
2015-06-02 11:00|222.825|221.625|220.25|0.005415|336|102|89|1.1|0.9|0.95|Q|15|GFQ15|5.0527935723E-22|0
2015-06-02 11:30|223|221.775|220.3|0.005524|125|26|22|0.325|0.35|0.25|Q|15|GFQ15|5.0567618832E-22|0
2015-06-02 12:00|223.075|221.75|220.425|0.005975|204|25|16|0.425|0.3|0.375|Q|15|GFQ15|5.05846258787E-22|0
2015-06-02 12:30|223.5|222.175|220.8|0.005964|313|28|47|0.6|0.425|0.325|Q|15|GFQ15|5.06809991432E-22|0
2015-06-02 13:00|223.2|222.05|220.85|0.005179|142|19|51|0.35|0.125|0.15|Q|15|GFQ15|5.06129709565E-22|0
2015-06-02 13:30|223.1|222.025|220.675|0.004842|24|3|3|0.15|0.05|0.05|Q|15|GFQ15|5.05902948942E-22|0
2015-06-02 14:00|223.125|220.65|219.3|0.011217|25|2|1|0.15|0.075|0|Q|15|GFQ15|5.05959639098E-22|0
2015-06-02 14:30|223.175|222||0.005293|6|1||0.075|0||Q|15|GFQ15|5.06073019409E-22|0
2015-06-02 15:00|223.3|222.15|220.85|0.005177|30|6|7|0.25|0.175|0.125|Q|15|GFQ15|5.06356470187E-22|0
2015-06-02 15:30|223.3|212.85||0.049096|32|2||0.2|0||Q|15|GFQ15|5.06356470187E-22|0
2015-06-03 08:00|222.475|221.25|219.9|0.005537|374|40|36|0.6|0.55|0.625|Q|15|GFQ15|5.04485695051E-22|0
2015-06-03 08:30|222.6|221.25|220|0.006102|173|41|21|0.575|0.6|0.5|Q|15|GFQ15|5.04769145829E-22|0
2015-06-03 09:00|222.2|221.1|219.8|0.004975|345|67|51|0.6|0.525|0.425|Q|15|GFQ15|5.03862103339E-22|0
2015-06-03 09:30|222.125|220.875|219.7|0.005659|525|70|26|0.6|0.525|0.525|Q|15|GFQ15|5.03692032872E-22|0
2015-06-03 10:00|222.55|221.3|220|0.005648|178|21|22|0.825|0.5|0.575|Q|15|GFQ15|5.04655765518E-22|0
2015-06-03 10:30|222.15|220.8|219.575|0.006114|116|30|23|0.65|0.625|0.5|Q|15|GFQ15|5.03748723028E-22|0
2015-06-03 11:00|221.925|220.7|219.325|0.005551|194|35|30|0.425|0.425|0.45|Q|15|GFQ15|5.03238511627E-22|0
2015-06-03 11:30|222.175|220.875|219.5|0.005886|176|13|11|0.325|0.175|0.25|Q|15|GFQ15|5.03805413183E-22|0
2015-06-03 12:00|222.275|221.15|219.7|0.005087|138|18|10|0.35|0.25|0.225|Q|15|GFQ15|5.04032173806E-22|0
2015-06-03 12:30|222|220.675|219.3|0.006004|225|33|35|0.4|0.325|0.35|Q|15|GFQ15|5.03408582094E-22|0
2015-06-03 13:00|222.025|220.725|219.35|0.00589|49|5|37|0.125|0.15|0.15|Q|15|GFQ15|5.0346527225E-22|0
2015-06-03 13:30|222.025|220.675|219.325|0.006118|47|10|9|0.225|0.125|0.1|Q|15|GFQ15|5.0346527225E-22|0
2015-06-03 14:00|222|220.7|219.275|0.00589|27|4|8|0.2|0.125|0.05|Q|15|GFQ15|5.03408582094E-22|0
2015-06-03 14:30|222.1|220.575|219.25|0.006914|50|37|4|0.25|0.325|0.2|Q|15|GFQ15|5.03635342717E-22|0
2015-06-03 15:00|222.125|220.75|219.3|0.006229|33|7|11|0.125|0.2|0.125|Q|15|GFQ15|5.03692032872E-22|0
2015-06-03 15:30|222.2||||7|||0.15|||Q|15|GFQ15|5.03862103339E-22|0
2015-06-04 08:00|221.975|220.675|219.4|0.005891|545|47|39|0.975|0.8|0.65|Q|15|GFQ15|5.03351891938E-22|0
2015-06-04 08:30|221.45|220.2|218.85|0.005677|255|56|44|0.65|0.5|0.6|Q|15|GFQ15|5.0216139867E-22|0
2015-06-04 09:00|221.4|220.175|218.8|0.005564|459|114|61|0.75|0.75|0.7|Q|15|GFQ15|5.02048018359E-22|0
2015-06-04 09:30|222.1|220.825|219.45|0.005774|263|73|31|0.775|0.625|0.475|Q|15|GFQ15|5.03635342717E-22|0
2015-06-04 10:00|221.675|220.375|218.925|0.005899|99|19|21|0.5|0.35|0.425|Q|15|GFQ15|5.02671610071E-22|0
2015-06-04 10:30|221.75|220.475|219.15|0.005783|96|19|34|0.4|0.35|0.4|Q|15|GFQ15|5.02841680538E-22|0
2015-06-04 11:00|222.45|221.1|219.675|0.006106|221|66|69|1.025|0.825|0.55|Q|15|GFQ15|5.04429004895E-22|0
2015-06-04 11:30|222.55|221.3|219.7|0.005648|104|20|19|0.325|0.325|0.275|Q|15|GFQ15|5.04655765518E-22|0
2015-06-04 12:00|222.9|221.55|219.9|0.006093|279|44|57|0.75|0.425|0.475|Q|15|GFQ15|5.05449427697E-22|0
2015-06-04 12:30|222.8|221.2|219.575|0.007233|365|68|25|0.6|0.525|0.325|Q|15|GFQ15|5.05222667074E-22|0
2015-06-04 13:00|222.7|221.25|219.75|0.006554|73|8|15|0.275|0.175|0.125|Q|15|GFQ15|5.04995906452E-22|0
2015-06-04 13:30|222.825|221.2|219.775|0.007346|30|3|3|0.2|0.025|0.075|Q|15|GFQ15|5.0527935723E-22|0
2015-06-04 14:00|222.725|221.225|211.45|0.00678|14|3|2|0.1|0.1|0.05|Q|15|GFQ15|5.05052596608E-22|0
2015-06-04 14:30|222.525|221.25||0.005763|17|1||0.225|0||Q|15|GFQ15|5.04599075362E-22|0
2015-06-04 15:00|222.525|219.6||0.01332|5|1||0.1|0||Q|15|GFQ15|5.04599075362E-22|0
2015-06-04 15:30|222.325|219.5|211.1|0.01287|16|4|1|0.225|0.05|0|Q|15|GFQ15|5.04145554117E-22|0
2015-06-05 08:00|222.85|221.5|220|0.006095|350|54|33|0.875|0.55|0.375|Q|15|GFQ15|5.05336047386E-22|0
2015-06-05 08:30|222.925|221.55|219.975|0.006206|282|64|52|0.55|0.475|0.4|Q|15|GFQ15|5.05506117853E-22|0
2015-06-05 09:00|223.175|221.75|220.125|0.006426|392|87|65|0.725|0.675|0.5|Q|15|GFQ15|5.06073019409E-22|0
2015-06-05 09:30|223.1|221.65|220.05|0.006542|123|23|9|0.475|0.45|0.4|Q|15|GFQ15|5.05902948942E-22|0
2015-06-05 10:00|222.975|221.525|219.85|0.006546|133|14|15|0.55|0.35|0.375|Q|15|GFQ15|5.05619498164E-22|0
2015-06-05 10:30|223.2|221.7|220.1|0.006766|71|14|7|0.2|0.175|0.25|Q|15|GFQ15|5.06129709565E-22|0
2015-06-05 11:00|222.025|220.55|218.85|0.006688|641|70|52|1.45|1.325|1.275|Q|15|GFQ15|5.0346527225E-22|0
2015-06-05 11:30|221.75|220.4|218.85|0.006125|295|38|101|0.6|0.525|0.375|Q|15|GFQ15|5.02841680538E-22|0
2015-06-05 12:00|221.05|219.725|218.2|0.00603|709|123|92|1.3|1.225|1.1|Q|15|GFQ15|5.0125435618E-22|0
2015-06-05 12:30|222.375|221.025|219.425|0.006108|644|79|85|1.775|1.7|1.55|Q|15|GFQ15|5.04258934429E-22|0
2015-06-05 13:00|222.35|221|219.4|0.006109|306|35|18|0.425|0.4|0.375|Q|15|GFQ15|5.04202244273E-22|0
2015-06-05 13:30|222|220.825|219.275|0.005321|86|26|25|0.375|0.225|0.175|Q|15|GFQ15|5.03408582094E-22|0
2015-06-08 09:00|221.65|220.225|218.7|0.006471|613|96|71|0.975|0.75|0.8|Q|15|GFQ15|5.02614919915E-22|0
2015-06-08 09:30|221.875|220.4|218.8|0.006692|548|88|102|0.85|0.8|0.8|Q|15|GFQ15|5.03125131316E-22|0
2015-06-08 10:00|222.175|220.725|219.05|0.006569|238|58|34|0.525|0.425|0.45|Q|15|GFQ15|5.03805413183E-22|0
2015-06-08 10:30|222.075|220.575|218.925|0.0068|65|11|9|0.175|0.15|0.175|Q|15|GFQ15|5.03578652561E-22|0
2015-06-08 11:00|221.675|220.15|218.525|0.006927|147|28|26|0.55|0.5|0.4|Q|15|GFQ15|5.02671610071E-22|0
2015-06-08 11:30|221.55|220.075|218.475|0.006702|144|13|13|0.375|0.275|0.275|Q|15|GFQ15|5.02388159292E-22|0
2015-06-08 12:00|222.15|220.9|219.1|0.005659|150|20|17|0.975|0.925|0.775|Q|15|GFQ15|5.03748723028E-22|0
2015-06-08 12:30|222.825|221.325|219.675|0.006777|391|39|87|0.775|0.75|0.625|Q|15|GFQ15|5.0527935723E-22|0
2015-06-08 13:00|222.95|221.325|219.575|0.007342|172|16|12|0.3|0.225|0.225|Q|15|GFQ15|5.05562808008E-22|0
2015-06-08 13:30|223.05|221.425|219.8|0.007339|25|5|2|0.15|0.025|0.05|Q|15|GFQ15|5.05789568631E-22|0
2015-06-08 14:00|222.95||||14|||0.175|||Q|15|GFQ15|5.05562808008E-22|0
2015-06-08 14:30|222.875|219.6|218.3|0.014913|17|3|5|0.075|0.05|0|Q|15|GFQ15|5.05392737541E-22|0
2015-06-08 15:00|222.95|221.4|219.675|0.007001|10|2|3|0.125|0|0.025|Q|15|GFQ15|5.05562808008E-22|0
2015-06-08 15:30|222.85|219.6|218.175|0.0148|25|2|18|0.25|0.15|0.325|Q|15|GFQ15|5.05336047386E-22|0
2015-06-09 08:00|223.5|221.85|220.15|0.007437|476|60|66|1.475|1.15|1.05|Q|15|GFQ15|5.06809991432E-22|0
2015-06-09 08:30|223.025|221.375|219.625|0.007453|198|31|27|0.65|0.6|0.55|Q|15|GFQ15|5.05732878475E-22|0
2015-06-09 09:00|223.125|221.525|219.8|0.007223|333|81|63|0.825|0.75|0.7|Q|15|GFQ15|5.05959639098E-22|0
2015-06-09 09:30|222.725|221.3|219.6|0.006439|212|29|41|0.55|0.3|0.35|Q|15|GFQ15|5.05052596608E-22|0
2015-06-09 10:00|222.575|221.1|219.45|0.006671|112|26|39|0.575|0.5|0.45|Q|15|GFQ15|5.04712455674E-22|0
2015-06-09 10:30|222.925|221.45|219.9|0.006661|387|59|52|0.875|0.85|0.725|Q|15|GFQ15|5.05506117853E-22|0
2015-06-09 11:00|223.625|222.15|220.325|0.00664|540|91|82|0.975|0.825|0.725|Q|15|GFQ15|5.07093442211E-22|0
2015-06-09 11:30|223.725|222.275|220.525|0.006523|290|36|47|0.5|0.425|0.3|Q|15|GFQ15|5.07320202833E-22|0
2015-06-09 12:00|223.85|222.35|220.475|0.006746|292|51|8|0.275|0.175|0.2|Q|15|GFQ15|5.07603653611E-22|0
2015-06-09 12:30|224.25|222.675|220.85|0.007073|557|52|132|0.65|0.525|0.55|Q|15|GFQ15|5.08510696102E-22|0
2015-06-09 13:00|224.425|222.85|221|0.007068|240|30|25|0.325|0.25|0.15|Q|15|GFQ15|5.08907527191E-22|0
2015-06-09 13:30|224.2|222.725|220.875|0.006623|31|17|3|0.35|0.275|0.175|Q|15|GFQ15|5.0839731579E-22|0
2015-06-09 14:00|224.1|220.725|219.35|0.015291|20|3|1|0.2|0.125|0|Q|15|GFQ15|5.08170555168E-22|0
2015-06-09 14:30|224.15|222.525|219.2|0.007303|21|4|1|0.125|0.1|0|Q|15|GFQ15|5.08283935479E-22|0
2015-06-09 15:00|224.275|222.625|220.7|0.007412|18|8|6|0.25|0.1|0.025|Q|15|GFQ15|5.08567386257E-22|0
2015-06-09 15:30|224.4|220.975||0.015499|41|4||0.275|0.075||Q|15|GFQ15|5.08850837035E-22|0
2015-06-10 08:00|224.75|223.1|221.225|0.007396|288|29|94|0.475|0.4|0.425|Q|15|GFQ15|5.09644499214E-22|0
2015-06-10 08:30|225.275|223.6|221.625|0.007491|278|53|43|0.675|0.65|0.575|Q|15|GFQ15|5.10834992483E-22|0
2015-06-10 09:00|227|225|222.625|0.008889|1221|195|173|1.8|1.4|1.05|Q|15|GFQ15|5.14746613222E-22|0
2015-06-10 09:30|226.8|224.8|222.25|0.008897|1064|115|135|1.425|1|0.975|Q|15|GFQ15|5.14293091977E-22|0
2015-06-10 10:00|226.55|224.6|222.15|0.008682|452|187|91|0.825|0.9|0.65|Q|15|GFQ15|5.13726190421E-22|0
2015-06-10 10:30|227|225.075|222.675|0.008553|389|96|74|0.55|0.475|0.525|Q|15|GFQ15|5.14746613222E-22|0
2015-06-10 11:00|226.8|224.8|222.35|0.008897|412|47|76|0.6|0.575|0.5|Q|15|GFQ15|5.14293091977E-22|0
2015-06-10 11:30|226.25|224.55|222.025|0.007571|248|117|82|0.775|0.625|0.525|Q|15|GFQ15|5.13045908553E-22|0
2015-06-10 12:00|226.175|224.425|222.2|0.007798|200|48|69|0.45|0.35|0.35|Q|15|GFQ15|5.12875838086E-22|0
2015-06-10 12:30|227.025|225.375|223.275|0.007321|727|151|211|1.125|1.175|1.3|Q|15|GFQ15|5.14803303378E-22|0
2015-06-10 13:00|226.875|225.025|222.825|0.008221|204|36|45|0.575|0.45|0.4|Q|15|GFQ15|5.14463162444E-22|0
2015-06-10 13:30|226.95|225.05|222.8|0.008443|25|3|4|0.2|0.075|0.175|Q|15|GFQ15|5.14633232911E-22|0
2015-06-10 14:00|227.3|225.25|223|0.009101|47|5|6|0.325|0|0.125|Q|15|GFQ15|5.1542689509E-22|0
2015-06-10 14:30|227.4|225.375|223.05|0.008985|39|3|6|0.1|0.075|0.15|Q|15|GFQ15|5.15653655712E-22|0
2015-06-10 15:00|227.35|225.3|223.05|0.009099|25|8|4|0.175|0.1|0.05|Q|15|GFQ15|5.15540275401E-22|0
2015-06-10 15:30|227.325|225.275|223.025|0.0091|15|1|4|0.2|0|0.025|Q|15|GFQ15|5.15483585246E-22|0
2015-06-11 08:00|227.15|225|222.9|0.009556|331|28|71|0.625|0.4|0.55|Q|15|GFQ15|5.15086754156E-22|0
2015-06-11 08:30|227|225.2|223.05|0.007993|200|49|33|0.5|0.325|0.425|Q|15|GFQ15|5.14746613222E-22|0
2015-06-11 09:00|227.3|225.325|223.175|0.008765|400|130|94|1.3|1.25|1.125|Q|15|GFQ15|5.1542689509E-22|0
2015-06-11 09:30|227.2|225.275|223.325|0.008545|256|14|51|0.6|0.4|0.4|Q|15|GFQ15|5.15200134467E-22|0
2015-06-11 10:00|225.925|224.125|222.05|0.008031|294|41|59|1.275|0.975|1.125|Q|15|GFQ15|5.1230893653E-22|0
2015-06-11 10:30|226.2|224.25|222.35|0.008696|247|53|46|0.9|0.775|0.625|Q|15|GFQ15|5.12932528242E-22|0
2015-06-11 11:00|225.9|224.025|222.075|0.00837|150|17|28|0.55|0.225|0.325|Q|15|GFQ15|5.12252246374E-22|0
2015-06-11 11:30|225.9|224.075|222|0.008145|102|10|39|0.2|0.225|0.225|Q|15|GFQ15|5.12252246374E-22|0
2015-06-11 12:00|226.15|224.3|222.175|0.008248|164|14|34|0.625|0.525|0.575|Q|15|GFQ15|5.1281914793E-22|0
2015-06-11 12:30|226.3|224.325|222.125|0.008804|221|25|121|0.3|0.225|0.275|Q|15|GFQ15|5.13159288864E-22|0
2015-06-11 13:00|226.25|224.3|222.25|0.008694|155|20|25|0.55|0.25|0.4|Q|15|GFQ15|5.13045908553E-22|0
2015-06-11 13:30|226.25||||22|||0.1|||Q|15|GFQ15|5.13045908553E-22|0
2015-06-11 14:00|226.225|224.3|222|0.008582|32|2|10|0.15|0|0.075|Q|15|GFQ15|5.12989218397E-22|0
2015-06-11 14:30|226.125|222.1|220.45|0.018122|6|1|2|0.1|0|0.075|Q|15|GFQ15|5.12762457775E-22|0
2015-06-11 15:00|226.1|224.2|222|0.008475|21|1|3|0.175|0|0.025|Q|15|GFQ15|5.12705767619E-22|0
2015-06-11 15:30|226|224.175|222|0.008141|53|1|2|0.15|0|0|Q|15|GFQ15|5.12479006997E-22|0
2015-06-12 08:00|224.725|223.075|220.95|0.007397|741|86|136|1.425|1.25|1.475|Q|15|GFQ15|5.09587809059E-22|0
2015-06-12 08:30|224.525|222.775|220.675|0.007855|224|29|66|0.45|0.475|0.475|Q|15|GFQ15|5.09134287814E-22|0
2015-06-12 09:00|224.15|222.25|220.175|0.008549|823|131|196|1|1.125|1.15|Q|15|GFQ15|5.08283935479E-22|0
2015-06-12 09:30|223.7|221.7|219.65|0.009021|453|70|80|0.9|0.75|0.9|Q|15|GFQ15|5.07263512678E-22|0
2015-06-12 10:00|222.875|220.9|218.95|0.008941|495|64|192|0.85|0.675|0.7|Q|15|GFQ15|5.05392737541E-22|0
2015-06-12 10:30|222.75|220.75|218.9|0.00906|550|126|145|0.675|0.675|0.675|Q|15|GFQ15|5.05109286763E-22|0
2015-06-12 11:00|223.05|221.175|219.075|0.008477|310|25|98|0.675|0.475|0.425|Q|15|GFQ15|5.05789568631E-22|0
2015-06-12 11:30|223.25|221.2|219.125|0.009268|195|13|29|0.45|0.4|0.35|Q|15|GFQ15|5.06243089876E-22|0
2015-06-12 12:00|223.225|221.4|219.35|0.008243|110|12|27|0.425|0.275|0.35|Q|15|GFQ15|5.0618639972E-22|0
2015-06-12 12:30|223.625|221.775|219.75|0.008342|385|84|57|0.55|0.475|0.475|Q|15|GFQ15|5.07093442211E-22|0
2015-06-12 13:00|223.8|221.875|219.8|0.008676|154|23|9|0.4|0.275|0.275|Q|15|GFQ15|5.074902733E-22|0
2015-06-12 13:30|224.2|222.175|220.2|0.009114|54|7|9|0.675|0.575|0.5|Q|15|GFQ15|5.0839731579E-22|0
2015-06-15 09:00|223.775|221.75|219.75|0.009132|578|100|107|0.85|0.75|0.85|Q|15|GFQ15|5.07433583144E-22|0
2015-06-15 09:30|223.675|221.875|219.9|0.008113|443|46|92|0.85|0.7|0.525|Q|15|GFQ15|5.07206822522E-22|0
2015-06-15 10:00|222.475|220.725|219.025|0.007928|657|55|61|1.225|1.1|0.9|Q|15|GFQ15|5.04485695051E-22|0
2015-06-15 10:30|223.05|221.225|219.35|0.00825|296|39|30|0.625|0.5|0.375|Q|15|GFQ15|5.05789568631E-22|0
2015-06-15 11:00|222.875|221.025|219.125|0.00837|177|24|62|0.7|0.35|0.475|Q|15|GFQ15|5.05392737541E-22|0
2015-06-15 11:30|223.875|222.075|220.05|0.008105|236|21|27|1.175|0.85|0.9|Q|15|GFQ15|5.07660343767E-22|0
2015-06-15 12:00|223.9|221.875|219.825|0.009127|137|45|33|0.625|0.575|0.5|Q|15|GFQ15|5.07717033923E-22|0
2015-06-15 12:30|224.275|222.125|220.075|0.009679|479|48|35|0.85|0.675|0.625|Q|15|GFQ15|5.08567386257E-22|0
2015-06-15 13:00|224|222|220|0.009009|89|18|8|0.275|0.25|0.2|Q|15|GFQ15|5.07943794545E-22|0
2015-06-15 13:30|224.3|222.225|220.275|0.009337|89|23|7|0.375|0.25|0.3|Q|15|GFQ15|5.08624076413E-22|0
2015-06-15 14:00|224.25|222.15||0.009453|32|2||0.1|0||Q|15|GFQ15|5.08510696102E-22|0
2015-06-15 14:30|224.15|222.1|220.175|0.00923|10|3|1|0.1|0.075|0|Q|15|GFQ15|5.08283935479E-22|0
2015-06-15 15:00|224.275|222.125|220.15|0.009679|9|2|2|0.1|0|0.05|Q|15|GFQ15|5.08567386257E-22|0
2015-06-15 15:30|224.175|222.125|220.175|0.009229|19|4|2|0.275|0.05|0|Q|15|GFQ15|5.08340625635E-22|0
2015-06-16 08:00|224.3|222.2|219.85|0.009451|241|45|82|0.475|0.4|0.525|Q|15|GFQ15|5.08624076413E-22|0
2015-06-16 08:30|224.7|222.5|220.1|0.009888|280|60|114|0.6|0.55|0.55|Q|15|GFQ15|5.09531118903E-22|0
2015-06-16 09:00|224.35|222.125|219.975|0.010017|357|59|81|0.625|0.525|0.525|Q|15|GFQ15|5.08737456724E-22|0
2015-06-16 09:30|224.175|222.15|220.025|0.009115|417|77|66|0.975|0.75|0.725|Q|15|GFQ15|5.08340625635E-22|0
2015-06-16 10:00|223.725|221.675|219.5|0.009248|163|29|28|0.625|0.6|0.5|Q|15|GFQ15|5.07320202833E-22|0
2015-06-16 10:30|224.25|222.25|220.125|0.008999|156|43|34|0.85|0.6|0.75|Q|15|GFQ15|5.08510696102E-22|0
2015-06-16 11:00|224.95|222.775|220.5|0.009763|286|54|63|0.725|0.625|0.65|Q|15|GFQ15|5.1009802046E-22|0
2015-06-16 11:30|224.6|222.3|220.175|0.010346|107|9|19|0.5|0.45|0.45|Q|15|GFQ15|5.09304358281E-22|0
2015-06-16 12:00|224.425|222.2|220|0.010014|268|28|37|0.525|0.375|0.4|Q|15|GFQ15|5.08907527191E-22|0
2015-06-16 12:30|224.8|222.55|220.3|0.01011|225|56|29|0.675|0.55|0.575|Q|15|GFQ15|5.09757879526E-22|0
2015-06-16 13:00|224.8|222.55|220.4|0.01011|68|5|7|0.2|0.125|0.175|Q|15|GFQ15|5.09757879526E-22|0
2015-06-16 13:30|224.85|222.55|220.375|0.010335|19|1|1|0.05|0|0|Q|15|GFQ15|5.09871259837E-22|0
2015-06-16 14:00|224.875||||11|||0.1|||Q|15|GFQ15|5.09927949993E-22|0
2015-06-16 14:30|224.825||||10|||0.05|||Q|15|GFQ15|5.09814569681E-22|0
2015-06-16 15:00|224.65|220.175|218.2|0.020325|28|9|2|0.35|0.225|0.1|Q|15|GFQ15|5.09417738592E-22|0
2015-06-16 15:30|224.7|222.3|220.3|0.010796|32|1|4|0.175|0|0.175|Q|15|GFQ15|5.09531118903E-22|0
2015-06-17 08:00|223.625|221.35|219.225|0.010278|391|88|64|1.25|1.025|0.975|Q|15|GFQ15|5.07093442211E-22|0
2015-06-17 08:30|223.725|221.5|219.275|0.010045|204|45|28|0.425|0.4|0.3|Q|15|GFQ15|5.07320202833E-22|0
2015-06-17 09:00|224.075|221.825|219.625|0.010143|292|30|68|0.7|0.575|0.525|Q|15|GFQ15|5.08113865012E-22|0
2015-06-17 09:30|224.4|222.15|219.95|0.010128|331|17|49|0.625|0.45|0.575|Q|15|GFQ15|5.08850837035E-22|0
2015-06-17 10:00|224.025|221.675|219.475|0.010601|193|10|37|0.525|0.425|0.45|Q|15|GFQ15|5.08000484701E-22|0
2015-06-17 10:30|224.25|221.975|219.675|0.010249|112|7|39|0.475|0.275|0.375|Q|15|GFQ15|5.08510696102E-22|0
2015-06-17 11:00|224.425|222.125|219.95|0.010355|56|4|18|0.325|0.325|0.325|Q|15|GFQ15|5.08907527191E-22|0
2015-06-17 11:30|224.35|222.075|219.9|0.010244|128|19|31|0.3|0.225|0.225|Q|15|GFQ15|5.08737456724E-22|0
2015-06-17 12:00|224.575|222.275|220.025|0.010348|80|6|17|0.35|0.3|0.275|Q|15|GFQ15|5.09247668125E-22|0
2015-06-17 12:30|224.675|222.525|220.225|0.009662|344|42|62|0.625|0.475|0.55|Q|15|GFQ15|5.09474428748E-22|0
2015-06-17 13:00|224.75|222.575|220.35|0.009772|85|10|14|0.325|0.225|0.2|Q|15|GFQ15|5.09644499214E-22|0
2015-06-17 13:30|224.7|222.5|220.35|0.009888|12|5|1|0.1|0.025|0|Q|15|GFQ15|5.09531118903E-22|0
2015-06-17 14:00|224.6|222.375|218.4|0.010006|10|2|2|0.125|0|0|Q|15|GFQ15|5.09304358281E-22|0
2015-06-17 14:30|224.675|222.525|220.275|0.009662|15|10|2|0.075|0.05|0|Q|15|GFQ15|5.09474428748E-22|0
2015-06-17 15:00|224.775|222.575|218.45|0.009884|39|5|1|0.25|0.125|0|Q|15|GFQ15|5.0970118937E-22|0
2015-06-17 15:30|225.225|222.9|220.65|0.010431|354|25|19|0.45|0.3|0.25|Q|15|GFQ15|5.10721612172E-22|0
2015-06-18 08:00|223.8|221.725|219.65|0.009358|681|55|75|1.575|1.3|1.05|Q|15|GFQ15|5.074902733E-22|0
2015-06-18 08:30|223.925|221.875|219.775|0.009239|280|20|20|0.5|0.475|0.4|Q|15|GFQ15|5.07773724078E-22|0
2015-06-18 09:00|223.05|221.1|219.125|0.00882|790|106|99|0.95|0.775|0.85|Q|15|GFQ15|5.05789568631E-22|0
2015-06-18 09:30|222.875|220.85|218.75|0.009169|309|45|66|0.625|0.525|0.6|Q|15|GFQ15|5.05392737541E-22|0
2015-06-18 10:00|223.05|221.25|219.075|0.008136|1273|264|188|1.475|1.325|1.2|Q|15|GFQ15|5.05789568631E-22|0
2015-06-18 10:30|222.75|220.975|219|0.008033|232|50|34|0.525|0.325|0.3|Q|15|GFQ15|5.05109286763E-22|0
2015-06-18 11:00|222.55|220.7|218.775|0.008382|225|21|29|0.5|0.35|0.375|Q|15|GFQ15|5.04655765518E-22|0
2015-06-18 11:30|222.325|220.65|218.725|0.007591|213|17|27|0.6|0.175|0.45|Q|15|GFQ15|5.04145554117E-22|0
2015-06-18 12:00|222.2|220.65|218.675|0.007025|185|19|49|0.5|0.25|0.3|Q|15|GFQ15|5.03862103339E-22|0
2015-06-18 12:30|221.95|220.325|218.525|0.007375|360|78|53|0.45|0.425|0.375|Q|15|GFQ15|5.03295201783E-22|0
2015-06-18 13:00|222.2|220.55|218.55|0.007481|137|29|24|0.275|0.225|0.15|Q|15|GFQ15|5.03862103339E-22|0
2015-06-18 13:30|222.25|220.5|218.7|0.007937|43|6|3|0.175|0.175|0|Q|15|GFQ15|5.0397548365E-22|0
2015-06-18 14:00|222.075|220.35|216.875|0.007828|9|5|3|0.15|0.2|0.025|Q|15|GFQ15|5.03578652561E-22|0
2015-06-18 14:30|222.125|220.5|218.575|0.00737|21|10|5|0.175|0.1|0.15|Q|15|GFQ15|5.03692032872E-22|0
2015-06-18 15:00|222.275|220.475|218.675|0.008164|70|21|14|0.2|0.075|0.125|Q|15|GFQ15|5.04032173806E-22|0
2015-06-18 15:30|222.3|220.7|209.65|0.00725|23|5|1|0.1|0.025|0|Q|15|GFQ15|5.04088863962E-22|0
2015-06-19 08:00|222.425|220.7|218.85|0.007816|244|72|37|0.55|0.375|0.375|Q|15|GFQ15|5.0437231474E-22|0
2015-06-19 08:30|222.125|220.45|218.725|0.007598|273|57|47|0.525|0.425|0.4|Q|15|GFQ15|5.03692032872E-22|0
2015-06-19 09:00|222.275|220.675|219.025|0.00725|364|49|94|0.675|0.65|0.55|Q|15|GFQ15|5.04032173806E-22|0
2015-06-19 09:30|222.175|220.6|218.85|0.00714|128|60|29|0.4|0.275|0.275|Q|15|GFQ15|5.03805413183E-22|0
2015-06-19 10:00|222.425|220.6|218.9|0.008273|135|25|25|0.4|0.2|0.25|Q|15|GFQ15|5.0437231474E-22|0
2015-06-19 10:30|222.35|220.625|218.825|0.007819|180|19|28|0.45|0.45|0.475|Q|15|GFQ15|5.04202244273E-22|0
2015-06-19 11:00|222.3|220.6|218.8|0.007706|246|17|26|0.5|0.375|0.4|Q|15|GFQ15|5.04088863962E-22|0
2015-06-19 11:30|222.175|220.45|218.75|0.007825|162|17|45|0.45|0.35|0.275|Q|15|GFQ15|5.03805413183E-22|0
2015-06-19 12:00|222.725|221|219.075|0.007805|201|15|22|0.7|0.55|0.325|Q|15|GFQ15|5.05052596608E-22|0
2015-06-19 12:30|223.4|221.45|219.4|0.008806|632|64|92|1.175|0.95|0.75|Q|15|GFQ15|5.0658323081E-22|0
2015-06-19 13:00|223.375|221.6|219.475|0.00801|213|35|34|0.5|0.4|0.4|Q|15|GFQ15|5.06526540654E-22|0
2015-06-19 13:30|223.7|221.725|219.625|0.008907|162|56|14|0.4|0.225|0.275|Q|15|GFQ15|5.07263512678E-22|0
2015-06-22 09:00|223.75|221.9|219.975|0.008337|630|77|206|1.2|0.875|1.05|Q|15|GFQ15|5.07376892989E-22|0
2015-06-22 09:30|223.725|221.875|220.1|0.008338|405|61|222|0.625|0.425|0.475|Q|15|GFQ15|5.07320202833E-22|0
2015-06-22 10:00|223.825|221.975|220.125|0.008334|235|49|189|0.6|0.425|0.425|Q|15|GFQ15|5.07546963456E-22|0
2015-06-22 10:30|224.55|222.425|220.85|0.009554|442|89|215|1.125|0.925|0.875|Q|15|GFQ15|5.09190977969E-22|0
2015-06-22 11:00|224.7|222.95|221.3|0.007849|297|28|225|0.55|0.525|0.65|Q|15|GFQ15|5.09531118903E-22|0
2015-06-22 11:30|224.8|223.075|221.55|0.007733|173|31|199|0.525|0.35|0.425|Q|15|GFQ15|5.09757879526E-22|0
2015-06-22 12:00|225.6|223.9|222.275|0.007593|578|102|298|1.1|0.925|1.1|Q|15|GFQ15|5.11571964506E-22|0
2015-06-22 12:30|225.7|224|222.275|0.007589|551|113|241|0.75|0.6|0.65|Q|15|GFQ15|5.11798725129E-22|0
2015-06-22 13:00|225.8|223.9|222.225|0.008486|162|44|35|0.2|0.125|0.15|Q|15|GFQ15|5.12025485751E-22|0
2015-06-22 13:30|225.9|224.05|222.325|0.008257|68|12|15|0.125|0.1|0.075|Q|15|GFQ15|5.12252246374E-22|0
2015-06-22 14:00|226.1|224.25|222.45|0.00825|136|10|7|0.3|0.175|0.2|Q|15|GFQ15|5.12705767619E-22|0
2015-06-22 14:30|226.025|224.075|222.425|0.008702|71|25|9|0.225|0.175|0.125|Q|15|GFQ15|5.12535697152E-22|0
2015-06-22 15:00|226.075|224.075|222.1|0.008926|39|3|1|0.3|0.025|0|Q|15|GFQ15|5.12649077463E-22|0
2015-06-22 15:30|226.25|224.25|222.35|0.008919|34|3|5|0.225|0.1|0.15|Q|15|GFQ15|5.13045908553E-22|0
2015-06-23 08:00|226.375|224.45|222.475|0.008577|405|115|91|0.85|0.65|0.5|Q|15|GFQ15|5.13329359331E-22|0
2015-06-23 08:30|225.55|223.775|222|0.007932|318|30|43|1.075|0.9|0.75|Q|15|GFQ15|5.11458584195E-22|0
2015-06-23 09:00|225.8|224|222.075|0.008036|338|47|95|0.65|0.525|0.425|Q|15|GFQ15|5.12025485751E-22|0
2015-06-23 09:30|225.325|223.4|221.55|0.008617|295|20|136|0.65|0.3|0.6|Q|15|GFQ15|5.10948372794E-22|0
2015-06-23 10:00|225.4|223.725|221.725|0.007487|202|18|89|0.725|0.525|0.425|Q|15|GFQ15|5.11118443261E-22|0
2015-06-23 10:30|225.2|223.35|221.475|0.008283|75|26|16|0.325|0.3|0.3|Q|15|GFQ15|5.10664922016E-22|0
2015-06-23 11:00|225.075|223.25|221.375|0.008175|135|35|11|0.4|0.325|0.275|Q|15|GFQ15|5.10381471238E-22|0
2015-06-23 11:30|224.9|223.05|221.375|0.008294|127|11|23|0.375|0.25|0.275|Q|15|GFQ15|5.09984640148E-22|0
2015-06-23 12:00|224.95|223|221.275|0.008744|223|24|36|0.325|0.125|0.25|Q|15|GFQ15|5.1009802046E-22|0
2015-06-23 12:30|225.45|223.625|221.85|0.008161|367|92|41|0.7|0.7|0.65|Q|15|GFQ15|5.11231823572E-22|0
2015-06-23 13:00|224.9|223.125|221.4|0.007955|110|17|28|0.6|0.5|0.4|Q|15|GFQ15|5.09984640148E-22|0
2015-06-23 13:30|225.2|223.5|221.7|0.007606|61|10|6|0.5|0.2|0.2|Q|15|GFQ15|5.10664922016E-22|0
2015-06-23 14:00|225.25|223.4||0.008281|8|7||0.05|0.05||Q|15|GFQ15|5.10778302327E-22|0
2015-06-23 14:30|225.125|223.3|220|0.008173|19|1|1|0.2|0|0|Q|15|GFQ15|5.10494851549E-22|0
2015-06-23 15:00|225.225|221.625|220.075|0.016244|6|2|5|0.075|0.05|0.2|Q|15|GFQ15|5.10721612172E-22|0
2015-06-23 15:30|225.075|223.45|221.525|0.007272|19|3|3|0.35|0.175|0.2|Q|15|GFQ15|5.10381471238E-22|0
2015-06-24 08:00|224.625|222.775|220.85|0.008304|304|30|50|0.925|0.875|0.7|Q|15|GFQ15|5.09361048436E-22|0
2015-06-24 08:30|224.725|222.725|220.925|0.00898|150|35|40|0.475|0.4|0.225|Q|15|GFQ15|5.09587809059E-22|0
2015-06-24 09:00|224.775|222.95|221.1|0.008186|432|56|61|0.725|0.65|0.625|Q|15|GFQ15|5.0970118937E-22|0
2015-06-24 09:30|224.6|222.55|220.8|0.009211|314|34|74|0.7|0.7|0.65|Q|15|GFQ15|5.09304358281E-22|0
2015-06-24 10:00|224.225|222.375|220.525|0.008319|352|52|105|0.575|0.35|0.475|Q|15|GFQ15|5.08454005946E-22|0
2015-06-24 10:30|224.125|222.1|220.25|0.009118|369|57|229|0.5|0.45|0.45|Q|15|GFQ15|5.08227245323E-22|0
2015-06-24 11:00|224.3|222.2|220.3|0.009451|346|36|142|0.65|0.575|0.575|Q|15|GFQ15|5.08624076413E-22|0
2015-06-24 11:30|224.275|222.125|220.2|0.009679|167|46|48|0.45|0.325|0.35|Q|15|GFQ15|5.08567386257E-22|0
2015-06-24 12:00|223.675|221.65|219.925|0.009136|479|99|166|0.875|0.575|0.45|Q|15|GFQ15|5.07206822522E-22|0
2015-06-24 12:30|223.575|221.775|219.8|0.008116|370|41|66|0.55|0.4|0.45|Q|15|GFQ15|5.06980061899E-22|0
2015-06-24 13:00|223.5|221.65|219.8|0.008346|179|30|44|0.325|0.2|0.15|Q|15|GFQ15|5.06809991432E-22|0
2015-06-24 13:30|223.525|219.8|218.125|0.016947|25|2|2|0.075|0|0.05|Q|15|GFQ15|5.06866681588E-22|0
2015-06-24 14:00|223.675|221.65|219.95|0.009136|20|2|1|0.25|0|0|Q|15|GFQ15|5.07206822522E-22|0
2015-06-24 14:30|223.7|221.825|218.325|0.008453|14|1|1|0.075|0|0|Q|15|GFQ15|5.07263512678E-22|0
2015-06-24 15:00|223.675|220||0.016705|1|5||0|0.05||Q|15|GFQ15|5.07206822522E-22|0
2015-06-24 15:30|223.55|219.825||0.016945|27|3||0.2|0.075||Q|15|GFQ15|5.06923371744E-22|0
2015-06-25 08:00|222.775|221|219.25|0.008032|643|116|135|1|0.775|0.925|Q|15|GFQ15|5.05165976919E-22|0
2015-06-25 08:30|222.55|220.725|218.975|0.008268|405|45|68|0.575|0.4|0.375|Q|15|GFQ15|5.04655765518E-22|0
2015-06-25 09:00|220|218.15|216.45|0.00848|3038|453|348|3.55|3.45|3.65|Q|15|GFQ15|4.98873369643E-22|0
2015-06-25 09:30|220.225|218.575|216.875|0.007549|498|76|130|0.8|0.675|0.725|Q|15|GFQ15|4.99383581043E-22|0
2015-06-25 10:00|219.5|217.775|216.225|0.007921|460|46|98|0.875|0.55|0.725|Q|15|GFQ15|4.9773956653E-22|0
2015-06-25 10:30|219.4|217.7|216.25|0.007809|375|142|81|0.45|0.575|0.45|Q|15|GFQ15|4.97512805907E-22|0
2015-06-25 11:00|219.3|217.425|215.9|0.008624|555|65|141|0.35|0.3|0.525|Q|15|GFQ15|4.97286045285E-22|0
2015-06-25 11:30|219.05|217.275|215.325|0.008169|352|43|73|0.25|0.25|0.675|Q|15|GFQ15|4.96719143728E-22|0
2015-06-25 12:00|219.05|215.325|213.7|0.017299|120|22|38|0|0.025|0.15|Q|15|GFQ15|4.96719143728E-22|0
2015-06-25 12:30|219.05|217.275|215.55|0.008169|864|171|124|0.325|0.15|0.45|Q|15|GFQ15|4.96719143728E-22|0
2015-06-25 13:00|219.05|217.275|215.425|0.008169|39|14|18|0.15|0.025|0.325|Q|15|GFQ15|4.96719143728E-22|0
2015-06-25 13:30|219.05|215.425||0.016827|4|6||0|0.025||Q|15|GFQ15|4.96719143728E-22|0
2015-06-25 14:00|219.05|215.425|207.325|0.016827|14|24|6|0|0.15|0.425|Q|15|GFQ15|4.96719143728E-22|0
2015-06-25 14:30|215.425|213.9||0.007129|11|6||0.025|0||V|15|GFV15|4.96719143728E-22|1
2015-06-25 15:00|215.325|213.7|207.175|0.007604|30|12|2|0.1|0|0.05|V|15|GFV15|4.96488567359E-22|0
2015-06-25 15:30|217.275|215.325|207.025|0.009056|2|6|1|0|0|0|U|15|GFU15|5.04794354108E-22|1
2015-06-26 08:00|217.975|216.275|214.8|0.00786|943|197|96|1.025|1.05|1.05|Q|15|GFQ15|5.1100684703E-22|1
2015-06-26 08:30|218.5|216.725|215.15|0.00819|426|45|63|0.925|0.725|0.875|Q|15|GFQ15|5.1223762393E-22|0
2015-06-26 09:00|218.15|216.525|215.1|0.007505|623|70|112|0.8|0.7|0.7|Q|15|GFQ15|5.11417105996E-22|0
2015-06-26 09:30|218.225|216.65|215.25|0.00727|452|98|81|0.925|0.875|0.925|Q|15|GFQ15|5.11592931268E-22|0
2015-06-26 10:00|217.85|216.225|215|0.007515|531|47|62|0.7|0.6|0.65|Q|15|GFQ15|5.10713804911E-22|0
2015-06-26 10:30|217.7|216.05|214.825|0.007637|345|47|64|0.425|0.375|0.35|Q|15|GFQ15|5.10362154368E-22|0
2015-06-26 11:00|217.925|216.25|215.05|0.007746|443|46|76|0.8|0.75|0.675|Q|15|GFQ15|5.10889630182E-22|0
2015-06-26 11:30|217.6|216.1|214.825|0.006941|291|37|74|0.525|0.35|0.4|Q|15|GFQ15|5.10127720673E-22|0
2015-06-26 12:00|217.35|215.9|214.65|0.006716|323|41|57|0.4|0.3|0.425|Q|15|GFQ15|5.09541636435E-22|0
2015-06-26 12:30|217.2|215.875|214.55|0.006138|509|69|89|0.425|0.4|0.375|Q|15|GFQ15|5.09189985892E-22|0
2015-06-26 13:00|217.125|215.9|214.525|0.005674|204|20|19|0.3|0.15|0.2|Q|15|GFQ15|5.09014160621E-22|0
2015-06-26 13:30|217.175|215.85|214.55|0.006139|56|10|11|0.175|0.05|0.125|Q|15|GFQ15|5.09131377469E-22|0
2015-06-29 09:00|216.575|215.3|214.15|0.005922|1394|257|277|1.05|1.025|0.975|Q|15|GFQ15|5.07724775298E-22|0
2015-06-29 09:30|217.075|215.825|214.6|0.005792|465|111|78|0.65|0.6|0.65|Q|15|GFQ15|5.08896943773E-22|0
2015-06-29 10:00|217.775|216.525|215.25|0.005773|582|91|101|0.85|0.75|0.8|Q|15|GFQ15|5.1053797964E-22|0
2015-06-29 10:30|218|216.775|215.275|0.005651|387|79|137|0.675|0.6|0.65|Q|15|GFQ15|5.11065455454E-22|0
2015-06-29 11:00|218.25|217.075|215.6|0.005413|300|105|62|0.525|0.5|0.525|Q|15|GFQ15|5.11651539692E-22|0
2015-06-29 11:30|218.875|217.5|216.075|0.006322|402|72|137|0.8|0.725|0.75|Q|15|GFQ15|5.13116750286E-22|0
2015-06-29 12:00|219.325|218.125|216.6|0.005501|933|226|266|1.775|1.725|1.675|Q|15|GFQ15|5.14171701915E-22|0
2015-06-29 12:30|219.175|217.925|216.675|0.005736|503|63|131|0.825|0.675|0.6|Q|15|GFQ15|5.13820051372E-22|0
2015-06-29 13:00|219.35|218|216.7|0.006193|167|11|21|0.25|0.175|0.3|Q|15|GFQ15|5.14230310338E-22|0
2015-06-29 13:30|219.225|218.05|216.65|0.005389|43|14|24|0.2|0.175|0.15|Q|15|GFQ15|5.13937268219E-22|0
2015-06-29 14:00|219.3|218.1|216.575|0.005502|13|3|2|0.125|0.075|0.025|Q|15|GFQ15|5.14113093491E-22|0
2015-06-29 14:30|219.025|217.85|216.325|0.005394|16|13|12|0.375|0.25|0.2|Q|15|GFQ15|5.13468400829E-22|0
2015-06-29 15:00|219.125|217.85|216.325|0.005853|31|3|30|0.15|0|0.025|Q|15|GFQ15|5.13702834524E-22|0
2015-06-29 15:30|219.175|217.9|216.4|0.005851|2|3|1|0.025|0.05|0|Q|15|GFQ15|5.13820051372E-22|0
2015-06-30 08:00|219.125|217.675|216.375|0.006661|321|48|63|1.275|1.15|0.95|Q|15|GFQ15|5.13702834524E-22|0
2015-06-30 08:30|219.6|218.4|216.95|0.005495|111|16|32|0.65|0.6|0.625|Q|15|GFQ15|5.14816394576E-22|0
2015-06-30 09:00|218.175|217.175|215.75|0.004605|420|56|81|1.75|1.75|1.675|Q|15|GFQ15|5.1147571442E-22|0
2015-06-30 09:30|217.3|216.05|214.725|0.005786|600|86|105|1.15|1.175|1.1|Q|15|GFQ15|5.09424419588E-22|0
2015-06-30 10:00|217.5|216.05|214.7|0.006711|368|85|75|0.775|0.575|0.6|Q|15|GFQ15|5.09893286978E-22|0
2015-06-30 10:30|217.575|215.95|214.325|0.007525|449|100|149|0.7|0.575|0.75|Q|15|GFQ15|5.10069112249E-22|0
2015-06-30 11:00|216.175|214.45|213.125|0.008044|754|228|303|1.425|1.45|1.25|Q|15|GFQ15|5.06787040517E-22|0
2015-06-30 11:30|214.75|213.4|212.075|0.006326|1777|215|169|1.6|1.05|0.95|Q|15|GFQ15|5.03446360361E-22|0
2015-06-30 12:00|214.725|213.4|212.075|0.006209|591|64|46|0.475|0.1|0.175|Q|15|GFQ15|5.03387751937E-22|0
2015-06-30 12:30|214.6|213.4|212.075|0.005623|987|16|73|0.425|0|0.075|Q|15|GFQ15|5.03094709818E-22|0
2015-06-30 13:00|214.575|213.4|212.075|0.005506|125|5|11|0.175|0|0.15|Q|15|GFQ15|5.03036101394E-22|0
2015-06-30 13:30|214.575|210.525|204|0.019238|65|13|7|0.075|0.075|0.325|Q|15|GFQ15|5.03036101394E-22|0
2015-06-30 14:00|214.575|212.075|203.75|0.011788|5|1|2|0|0|0|Q|15|GFQ15|5.03036101394E-22|0
2015-06-30 15:00|201.5||||2|||0.05|||H|16|GFH16|4.77952490539E-22|1
2015-06-30 15:30|214.575|213.4|203.675|0.005506|9|5|13|0|0|0.075|Q|15|GFQ15|4.77952490539E-22|1
2015-07-01 08:00|216.225|214.6|213.325|0.007572|1134|243|231|2.9|2.775|2.65|Q|15|GFQ15|4.81627763098E-22|0
2015-07-01 08:30|215.65|214.125|212.775|0.007122|391|128|112|0.8|0.675|0.55|Q|15|GFQ15|4.80346986297E-22|0
2015-07-01 09:00|215.125|213.6|212.125|0.00714|558|108|146|0.925|0.825|0.75|Q|15|GFQ15|4.79177581392E-22|0
2015-07-01 09:30|216.2|214.7|213.15|0.006986|656|153|192|1.65|1.575|1.4|Q|15|GFQ15|4.8157207715E-22|0
2015-07-01 10:00|217.3|215.65|214.375|0.007651|738|78|180|1.425|1.1|1.425|Q|15|GFQ15|4.84022258856E-22|0
2015-07-01 10:30|218.65|217.075|215.45|0.007256|1241|268|216|1.675|1.625|1.575|Q|15|GFQ15|4.87029300041E-22|0
2015-07-01 11:00|218.725|217.1|215.525|0.007485|495|91|76|0.55|0.475|0.55|Q|15|GFQ15|4.87196357884E-22|0
2015-07-01 11:30|218.45|216.825|215.375|0.007495|555|109|145|0.825|0.7|0.7|Q|15|GFQ15|4.86583812458E-22|0
2015-07-01 12:00|218.575|217|215.475|0.007258|207|32|46|0.2|0.2|0.325|Q|15|GFQ15|4.86862242197E-22|0
2015-07-01 12:30|218.55|217.05|215.55|0.006911|800|171|212|0.85|0.725|0.775|Q|15|GFQ15|4.86806556249E-22|0
2015-07-01 13:00|218.075|216.6|215.2|0.00681|140|33|48|0.575|0.55|0.475|Q|15|GFQ15|4.8574852324E-22|0
2015-07-01 13:30|218.1|216.675|215.225|0.006577|48|3|18|0.275|0.075|0.075|Q|15|GFQ15|4.85804209188E-22|0
2015-07-01 14:00|218.425|216.675|215.425|0.008077|37|7|4|0.375|0.225|0.15|Q|15|GFQ15|4.8652812651E-22|0
2015-07-01 14:30|218.5|217|215.525|0.006912|47|11|3|0.325|0.125|0.075|Q|15|GFQ15|4.86695184354E-22|0
2015-07-01 15:00|218.6|217.025|215.55|0.007257|34|2|10|0.225|0.1|0.25|Q|15|GFQ15|4.86917928145E-22|0
2015-07-01 15:30|218.65|217.175|215.625|0.006792|30|7|2|0.275|0.125|0.1|Q|15|GFQ15|4.87029300041E-22|0
2015-07-02 08:00|218.425|216.8|215.225|0.007495|594|82|131|1.2|1.025|1.175|Q|15|GFQ15|4.8652812651E-22|0
2015-07-02 08:30|218.425|217.1|215.575|0.006103|289|77|30|0.875|0.775|0.7|Q|15|GFQ15|4.8652812651E-22|0
2015-07-02 09:00|218.1|216.475|215.05|0.007507|432|46|85|1.15|0.95|0.9|Q|15|GFQ15|4.85804209188E-22|0
2015-07-02 09:30|218.175|216.65|215.325|0.007039|443|104|96|1.075|0.925|1|Q|15|GFQ15|4.85971267031E-22|0
2015-07-02 10:00|217.7|216.4|214.975|0.006007|363|126|99|1.025|1|0.925|Q|15|GFQ15|4.84913234022E-22|0
2015-07-02 10:30|218.175|216.65|215.375|0.007039|176|26|63|0.75|0.7|0.775|Q|15|GFQ15|4.85971267031E-22|0
2015-07-02 11:00|217.7|216.375|214.95|0.006124|381|38|68|0.75|0.425|0.65|Q|15|GFQ15|4.84913234022E-22|0
2015-07-02 11:30|217.35|216|214.6|0.00625|622|160|129|0.7|0.525|0.575|Q|15|GFQ15|4.84133630752E-22|0
2015-07-02 12:00|217.475|216.2|214.7|0.005897|115|32|19|0.25|0.275|0.15|Q|15|GFQ15|4.84412060491E-22|0
2015-07-06 09:00|217.25|216.15|214.45|0.005089|983|263|323|1.75|1.675|1.6|Q|15|GFQ15|4.8391088696E-22|0
2015-07-06 09:30|216.975|215.575|214.15|0.006494|338|58|55|0.725|0.575|0.65|Q|15|GFQ15|4.83298341534E-22|0
2015-07-06 10:00|216.925|215.5|214.25|0.006613|261|32|36|0.325|0.275|0.15|Q|15|GFQ15|4.83186969638E-22|0
2015-07-06 10:30|216.95|215.4|214.1|0.007196|235|40|24|0.5|0.45|0.375|Q|15|GFQ15|4.83242655586E-22|0
2015-07-06 11:00|216.75|215.125|213.775|0.007554|118|25|64|0.675|0.725|0.675|Q|15|GFQ15|4.82797168003E-22|0
2015-07-06 11:30|216.4|214.975|213.7|0.006629|296|55|87|0.5|0.4|0.375|Q|15|GFQ15|4.82017564733E-22|0
2015-07-06 12:00|216.35|214.925|213.425|0.00663|170|22|80|0.25|0.225|0.225|Q|15|GFQ15|4.81906192837E-22|0
2015-07-06 12:30|217|215.6|214.025|0.006494|505|73|312|0.85|0.8|0.775|Q|15|GFQ15|4.83354027482E-22|0
2015-07-06 13:00|216.825|215.45|213.9|0.006382|48|3|11|0.225|0.2|0.1|Q|15|GFQ15|4.82964225847E-22|0
2015-07-06 13:30|216.75|215.45||0.006034|8|2||0.175|0.05||Q|15|GFQ15|4.82797168003E-22|0
2015-07-06 14:00|217.05|215.5|206.95|0.007193|18|1|1|0.2|0|0|Q|15|GFQ15|4.83465399377E-22|0
2015-07-06 14:30|216.8|213.9|212.875|0.013558|8|2|3|0.175|0.075|0.175|Q|15|GFQ15|4.82908539899E-22|0
2015-07-06 15:00|216.8|215.275|213.8|0.007084|28|8|1|0.3|0.125|0|Q|15|GFQ15|4.82908539899E-22|0
2015-07-06 15:30|216.875|215.6|214.1|0.005914|20|2|4|0.325|0.35|0.375|Q|15|GFQ15|4.83075597742E-22|0
2015-07-07 08:00|218.225|216.675|215.35|0.007154|599|59|80|2.275|2.025|1.975|Q|15|GFQ15|4.86082638927E-22|0
2015-07-07 08:30|217.3|215.725|214.1|0.007301|227|35|72|1.15|1|1.175|Q|15|GFQ15|4.84022258856E-22|0
2015-07-07 09:00|217.825|216.2|214.75|0.007516|394|106|72|0.775|0.575|0.6|Q|15|GFQ15|4.85191663761E-22|0
2015-07-07 09:30|217.8|216.125|214.45|0.00775|216|85|84|0.475|0.425|0.4|Q|15|GFQ15|4.85135977813E-22|0
2015-07-07 10:00|216.775|215.1|213.675|0.007787|228|70|79|1.1|0.975|0.85|Q|15|GFQ15|4.82852853951E-22|0
2015-07-07 10:30|216.9|215.025|213.625|0.00872|338|37|62|0.775|0.625|0.625|Q|15|GFQ15|4.8313128369E-22|0
2015-07-07 11:00|216.85|215.175|213.6|0.007784|257|49|52|0.625|0.575|0.525|Q|15|GFQ15|4.83019911794E-22|0
2015-07-07 11:30|216.85|215.225|213.6|0.00755|203|28|49|0.5|0.45|0.475|Q|15|GFQ15|4.83019911794E-22|0
2015-07-07 12:00|217.075|215.525|214.05|0.007192|348|60|73|0.6|0.675|0.725|Q|15|GFQ15|4.83521085325E-22|0
2015-07-07 12:30|217.025|215.425|213.9|0.007427|250|116|124|0.65|0.65|0.6|Q|15|GFQ15|4.8340971343E-22|0
2015-07-07 13:00|217.275|215.65|213.975|0.007535|55|12|21|0.175|0.225|0.125|Q|15|GFQ15|4.83966572908E-22|0
2015-07-07 13:30|217.225|214.05||0.014833|5|1||0.05|0||Q|15|GFQ15|4.83855201012E-22|0
2015-07-07 14:00|217.225|215.6||0.007537|15|7||0.05|0.025||Q|15|GFQ15|4.83855201012E-22|0
2015-07-07 14:30|217.2|215.65|214.05|0.007188|28|6|9|0.125|0.05|0.075|Q|15|GFQ15|4.83799515065E-22|0
2015-07-07 15:00|217.1|215.225|213.9|0.008712|15|6|11|0.275|0.15|0.25|Q|15|GFQ15|4.83576771273E-22|0
2015-07-07 15:30|217|215.35|214|0.007662|34|2|7|0.25|0.025|0.125|Q|15|GFQ15|4.83354027482E-22|0
2015-07-08 08:00|216.975|215.3|213.775|0.00778|243|27|26|0.75|0.675|0.275|Q|15|GFQ15|4.83298341534E-22|0
2015-07-08 08:30|217.75|215.875|214.525|0.008686|207|27|24|0.85|0.575|0.575|Q|15|GFQ15|4.85024605918E-22|0
2015-07-08 09:00|216.725|215.075|213.5|0.007672|389|82|139|1.3|1.225|1.225|Q|15|GFQ15|4.82741482055E-22|0
2015-07-08 09:30|216.375|214.775|213.225|0.00745|391|72|73|0.7|0.6|0.625|Q|15|GFQ15|4.81961878785E-22|0
2015-07-08 10:00|215.65|214.025|212.575|0.007593|806|195|102|1.275|1.225|1.125|Q|15|GFQ15|4.80346986297E-22|0
2015-07-08 10:30|215.2|213.55|212.075|0.007727|405|105|103|0.45|0.375|0.5|Q|15|GFQ15|4.79344639235E-22|0
2015-07-08 11:00|214.9|213.2|211.575|0.007974|710|107|132|0.775|0.7|0.625|Q|15|GFQ15|4.78676407861E-22|0
2015-07-08 11:30|213.525|211.925|210.325|0.00755|1516|450|548|1.65|1.6|1.8|Q|15|GFQ15|4.75613680728E-22|0
2015-07-08 12:00|214.375|212.625|211.275|0.00823|559|101|144|1.225|1.05|1.225|Q|15|GFQ15|4.77507002956E-22|0
2015-07-08 12:30|213.775|212.45|210.9|0.006237|817|354|234|0.825|0.675|0.65|Q|15|GFQ15|4.76170540207E-22|0
2015-07-08 13:00|213.725|212.225|210.7|0.007068|204|73|35|0.35|0.4|0.35|Q|15|GFQ15|4.76059168311E-22|0
2015-07-08 13:30|214|212.5|211|0.007059|124|37|22|0.4|0.2|0.275|Q|15|GFQ15|4.76671713738E-22|0
2015-07-08 14:00|213.975|212.55|211.05|0.006704|63|14|1|0.125|0.1|0|Q|15|GFQ15|4.7661602779E-22|0
2015-07-08 14:30|214.075|212.625|211.15|0.00682|71|19|9|0.35|0.325|0.225|Q|15|GFQ15|4.76838771581E-22|0
2015-07-08 15:00|214|212.55|211.075|0.006822|37|6|2|0.175|0.125|0|Q|15|GFQ15|4.76671713738E-22|0
2015-07-08 15:30|213.65|212.3|210.975|0.006359|37|16|8|0.35|0.225|0.1|Q|15|GFQ15|4.75892110468E-22|0
2015-07-09 08:00|212.925|211.425|210|0.007095|759|142|157|1.375|1.35|1.3|Q|15|GFQ15|4.74277217979E-22|0
2015-07-09 08:30|214.45|212.7|211.275|0.008228|708|130|241|2.075|1.95|1.875|Q|15|GFQ15|4.77674060799E-22|0
2015-07-09 09:00|213.675|212.275|210.7|0.006595|450|72|192|0.975|0.775|0.875|Q|15|GFQ15|4.75947796415E-22|0
2015-07-09 09:30|214.25|212.65|211.175|0.007524|254|41|112|0.625|0.625|0.55|Q|15|GFQ15|4.77228573216E-22|0
2015-07-09 10:00|213.675|212.25|210.75|0.006714|256|41|72|0.9|0.65|0.725|Q|15|GFQ15|4.75947796415E-22|0
2015-07-09 10:30|213|211.4|209.95|0.007569|308|52|69|0.7|0.65|0.7|Q|15|GFQ15|4.74444275823E-22|0
2015-07-09 11:00|212.225|210.625|209.175|0.007596|903|193|200|0.875|0.9|0.925|Q|15|GFQ15|4.72718011439E-22|0
2015-07-09 11:30|212.75|211.1|209.475|0.007816|1025|285|343|1.375|1.325|1.275|Q|15|GFQ15|4.73887416344E-22|0
2015-07-09 12:00|211.375|209.675|208|0.008108|510|118|93|1.5|1.375|1.5|Q|15|GFQ15|4.70824689212E-22|0
2015-07-09 12:30|211.875|210.4|208.725|0.00701|1086|404|269|1.15|1.25|1.175|Q|15|GFQ15|4.71938408169E-22|0
2015-07-09 13:00|212.75|211.175|209.675|0.007458|249|50|76|1.275|1.25|1.3|Q|15|GFQ15|4.73887416344E-22|0
2015-07-09 13:30|212.925|211.275|209.825|0.00781|168|21|43|0.525|0.45|0.5|Q|15|GFQ15|4.74277217979E-22|0
2015-07-09 14:00|212.225|210.825|209.175|0.006641|30|7|8|0.6|0.3|0.525|Q|15|GFQ15|4.72718011439E-22|0
2015-07-09 14:30|212.425|210.75|209.225|0.007948|52|6|11|0.475|0.2|0.175|Q|15|GFQ15|4.73163499022E-22|0
2015-07-09 15:00|212.15|210.775|209.075|0.006524|21|1|5|0.225|0|0.125|Q|15|GFQ15|4.72550953596E-22|0
2015-07-09 15:30|212|210.65|208.85|0.006409|36|1|8|0.25|0|0.225|Q|15|GFQ15|4.72216837908E-22|0
2015-07-10 08:00|211.2|209.55|207.925|0.007874|528|157|207|1.175|1.2|1.025|Q|15|GFQ15|4.70434887577E-22|0
2015-07-10 08:30|211.75|210.025|208.375|0.008213|271|65|85|1.3|1.3|1.1|Q|15|GFQ15|4.7165997843E-22|0
2015-07-10 09:00|212.075|210.425|208.725|0.007841|451|126|173|0.75|0.625|0.625|Q|15|GFQ15|4.72383895752E-22|0
2015-07-10 09:30|212.05|210.325|208.75|0.008202|565|130|163|0.825|0.8|0.775|Q|15|GFQ15|4.72328209804E-22|0
2015-07-10 10:00|212.825|211.025|209.35|0.00853|409|65|91|1.25|1|1.125|Q|15|GFQ15|4.74054474188E-22|0
2015-07-10 10:30|212.825|211.25|209.625|0.007456|270|37|67|0.475|0.4|0.45|Q|15|GFQ15|4.74054474188E-22|0
2015-07-10 11:00|212.025|210.4|208.85|0.007723|736|274|374|1.75|1.675|1.6|Q|15|GFQ15|4.72272523856E-22|0
2015-07-10 11:30|211.45|209.85|208.4|0.007624|839|163|173|1.475|1.325|1.225|Q|15|GFQ15|4.70991747055E-22|0
2015-07-10 12:00|211.15|209.525|208|0.007756|313|112|39|0.8|0.625|0.65|Q|15|GFQ15|4.70323515681E-22|0
2015-07-10 12:30|211.3|209.75|208.15|0.00739|338|153|122|0.625|0.55|0.475|Q|15|GFQ15|4.70657631368E-22|0
2015-07-10 13:00|211.35|209.725|208|0.007748|110|10|74|0.3|0.15|0.225|Q|15|GFQ15|4.70769003264E-22|0
2015-07-10 13:30|211.55|209.975|208.225|0.007501|67|19|25|0.175|0.25|0.225|Q|15|GFQ15|4.71214490847E-22|0
2015-07-13 09:00|211.65|209.75|208.025|0.009058|1035|215|313|0.725|0.7|0.7|Q|15|GFQ15|4.71437234638E-22|0
2015-07-13 09:30|212.025|210.075|208.45|0.009282|543|118|151|1.225|1.075|1.175|Q|15|GFQ15|4.72272523856E-22|0
2015-07-13 10:00|211.65|209.825|207.95|0.008698|338|91|172|0.65|0.425|0.675|Q|15|GFQ15|4.71437234638E-22|0
2015-07-13 10:30|212.65|210.75|208.85|0.009015|317|67|213|1.05|1|1.025|Q|15|GFQ15|4.73664672553E-22|0
2015-07-13 11:00|212.525|210.8|208.7|0.008183|355|62|199|0.55|0.425|0.6|Q|15|GFQ15|4.73386242814E-22|0
2015-07-13 11:30|212.125|210.275|208.35|0.008798|387|56|147|0.8|0.75|0.7|Q|15|GFQ15|4.72495267648E-22|0
2015-07-13 12:00|211.8|209.925|207.95|0.008932|407|63|193|0.625|0.45|0.55|Q|15|GFQ15|4.71771350325E-22|0
2015-07-13 12:30|211.5|209.925|208.125|0.007503|1086|409|271|0.925|0.9|0.975|Q|15|GFQ15|4.71103118951E-22|0
2015-07-13 13:00|211.25|209.6|207.85|0.007872|161|20|32|0.425|0.3|0.35|Q|15|GFQ15|4.70546259472E-22|0
2015-07-13 13:30|211.35|209.525|207.75|0.00871|90|4|7|0.225|0.05|0.175|Q|15|GFQ15|4.70769003264E-22|0
2015-07-13 14:00|211.75|209.9|208|0.008814|44|5|2|0.4|0.2|0.15|Q|15|GFQ15|4.7165997843E-22|0
2015-07-13 14:30|212.25|210.475|208.575|0.008433|74|9|33|0.725|0.4|0.5|Q|15|GFQ15|4.72773697387E-22|0
2015-07-13 15:00|212|210.15|208.35|0.008803|26|22|13|0.2|0.225|0.15|Q|15|GFQ15|4.72216837908E-22|0
2015-07-13 15:30|212.125|210.3|208.45|0.008678|34|9|14|0.375|0.15|0.2|Q|15|GFQ15|4.72495267648E-22|0
2015-07-14 08:00|212.575|210.875|208.7|0.008062|502|47|90|0.875|0.825|0.625|Q|15|GFQ15|4.73497614709E-22|0
2015-07-14 08:30|213.05|211.075|209.1|0.009357|879|149|176|1.075|1.05|0.825|Q|15|GFQ15|4.74555647719E-22|0
2015-07-14 09:00|212.45|210.575|208.3|0.008904|633|319|396|0.85|0.85|0.975|Q|15|GFQ15|4.7321918497E-22|0
2015-07-14 09:30|212.65|210.95|208.525|0.008059|454|66|227|0.825|0.675|0.7|Q|15|GFQ15|4.73664672553E-22|0
2015-07-14 10:00|213.15|211.225|209.025|0.009114|528|100|239|1.225|1.175|1.3|Q|15|GFQ15|4.7477839151E-22|0
2015-07-14 10:30|214.5|212.675|210.8|0.008581|833|164|268|1.475|1.55|1.825|Q|15|GFQ15|4.77785432695E-22|0
2015-07-14 11:00|214.575|213|210.95|0.007394|382|90|134|0.625|0.625|0.6|Q|15|GFQ15|4.77952490539E-22|0
2015-07-14 11:30|215.275|213.475|211.525|0.008432|473|119|116|1.1|1|0.925|Q|15|GFQ15|4.79511697079E-22|0
2015-07-14 12:00|215.3|213.6|211.35|0.007959|286|111|86|0.75|0.7|0.65|Q|15|GFQ15|4.79567383027E-22|0
2015-07-14 12:30|214.225|212.675|210.925|0.007288|810|256|168|1.075|0.75|0.675|Q|15|GFQ15|4.77172887268E-22|0
2015-07-14 13:00|214.55|212.825|210.875|0.008105|137|33|33|0.4|0.325|0.275|Q|15|GFQ15|4.77896804591E-22|0
2015-07-14 13:30|214.6|212.875|209.175|0.008103|21|2|1|0.1|0|0|Q|15|GFQ15|4.78008176486E-22|0
2015-07-14 14:00|214.55|212.8|210.725|0.008224|12|6|3|0.15|0.05|0.1|Q|15|GFQ15|4.77896804591E-22|0
2015-07-14 14:30|214.625|212.925|210.75|0.007984|11|1|3|0.1|0|0|Q|15|GFQ15|4.78063862434E-22|0
2015-07-14 15:00|214.7|212.925|210.9|0.008336|38|2|3|0.225|0.025|0.075|Q|15|GFQ15|4.78230920278E-22|0
2015-07-14 15:30|214.775|212.975|210.8|0.008452|21|6|2|0.175|0.1|0|Q|15|GFQ15|4.78397978122E-22|0
2015-07-15 08:00|214.575|212.85|210.6|0.008104|479|106|80|0.925|0.7|0.75|Q|15|GFQ15|4.77952490539E-22|0
2015-07-15 08:30|215.075|213.2|211.025|0.008795|305|68|68|1.025|0.9|0.85|Q|15|GFQ15|4.79066209496E-22|0
2015-07-15 09:00|214.85|213.3|210.95|0.007267|520|93|117|1.075|0.975|0.95|Q|15|GFQ15|4.78565035965E-22|0
2015-07-15 09:30|215.25|213.475|211.4|0.008315|230|39|41|0.525|0.45|0.475|Q|15|GFQ15|4.79456011131E-22|0
2015-07-15 10:00|215.7|213.825|211.8|0.008769|618|84|92|0.85|0.55|0.525|Q|15|GFQ15|4.80458358193E-22|0
2015-07-15 10:30|215.6|213.875|211.75|0.008065|219|46|27|0.35|0.225|0.25|Q|15|GFQ15|4.80235614401E-22|0
2015-07-15 11:00|215.85|214.05|211.75|0.008409|532|84|118|0.575|0.6|0.625|Q|15|GFQ15|4.8079247388E-22|0
2015-07-15 11:30|215.55|213.775|211.7|0.008303|339|43|70|0.65|0.575|0.45|Q|15|GFQ15|4.80124242505E-22|0
2015-07-15 12:00|215.425|213.65|211.5|0.008308|428|49|79|0.5|0.375|0.425|Q|15|GFQ15|4.79845812766E-22|0
2015-07-15 12:30|215.275|213.55|211.6|0.008078|487|122|257|0.55|0.425|0.425|Q|15|GFQ15|4.79511697079E-22|0
2015-07-15 13:00|215.05|213.575|211.4|0.006906|71|22|24|0.4|0.275|0.35|Q|15|GFQ15|4.79010523548E-22|0
2015-07-15 13:30|215.2|213.45|211.425|0.008199|13|1|1|0.15|0|0|Q|15|GFQ15|4.79344639235E-22|0
2015-07-15 14:00|215.275|213.525|211.55|0.008196|26|1|2|0.25|0|0.175|Q|15|GFQ15|4.79511697079E-22|0
2015-07-15 14:30|215.4|213.75|211.625|0.007719|28|3|6|0.175|0.125|0.075|Q|15|GFQ15|4.79790126818E-22|0
2015-07-15 15:00|215.225|213.475|211.35|0.008198|32|7|10|0.15|0.15|0.075|Q|15|GFQ15|4.79400325183E-22|0
2015-07-15 15:30|215.05|211.325|202.65|0.017627|7|3|1|0.175|0.075|0|Q|15|GFQ15|4.79010523548E-22|0
2015-07-16 08:00|213.35|211.325|209.175|0.009582|590|100|196|1.65|1.925|1.95|Q|15|GFQ15|4.75223879093E-22|0
2015-07-16 08:30|213.75|211.825|209.7|0.009088|522|59|144|0.6|0.525|0.575|Q|15|GFQ15|4.76114854259E-22|0
2015-07-16 09:00|213.95|211.95|209.725|0.009436|540|81|140|0.8|0.7|0.675|Q|15|GFQ15|4.76560341842E-22|0
2015-07-16 09:30|213.7|211.8|209.625|0.008971|362|73|79|0.425|0.3|0.325|Q|15|GFQ15|4.76003482363E-22|0
2015-07-16 10:00|213.85|211.825|209.65|0.00956|382|66|89|0.75|0.65|0.625|Q|15|GFQ15|4.7633759805E-22|0
2015-07-16 10:30|213.9|211.95|209.675|0.0092|167|63|51|0.575|0.575|0.55|Q|15|GFQ15|4.76448969946E-22|0
2015-07-16 11:00|213.8|211.775|209.375|0.009562|154|23|21|0.375|0.325|0.2|Q|15|GFQ15|4.76226226155E-22|0
2015-07-16 11:30|214.35|212.25|210.125|0.009894|227|23|39|0.775|0.65|0.7|Q|15|GFQ15|4.77451317008E-22|0
2015-07-16 12:00|214.375|212.3|210.15|0.009774|217|31|54|0.525|0.4|0.4|Q|15|GFQ15|4.77507002956E-22|0
2015-07-16 12:30|214.525|212.4|210.25|0.010005|245|54|51|0.5|0.45|0.425|Q|15|GFQ15|4.77841118643E-22|0
2015-07-16 13:00|214.35|212.15|210.125|0.01037|58|17|8|0.325|0.35|0.25|Q|15|GFQ15|4.77451317008E-22|0
2015-07-16 13:30|214.35|212.25|210.075|0.009894|19|10|11|0.075|0.05|0.075|Q|15|GFQ15|4.77451317008E-22|0
2015-07-16 14:00|214.4|212.25|210.1|0.01013|15|2|7|0.125|0|0|Q|15|GFQ15|4.77562688904E-22|0
2015-07-16 14:30|214.4|210.175|208.475|0.020102|6|5|1|0.1|0.075|0|Q|15|GFQ15|4.77562688904E-22|0
2015-07-16 15:00|214.35|212.25|208.6|0.009894|22|7|1|0.125|0.125|0|Q|15|GFQ15|4.77451317008E-22|0
2015-07-16 15:30|214.525|212.425|210.05|0.009886|30|4|12|0.225|0|0.225|Q|15|GFQ15|4.77841118643E-22|0
2015-07-17 08:00|214.5|212.425|210.475|0.009768|453|99|153|0.55|0.325|0.5|Q|15|GFQ15|4.77785432695E-22|0
2015-07-17 08:30|214.025|212.075|210.15|0.009195|319|74|184|1.325|1.025|1.15|Q|15|GFQ15|4.76727399686E-22|0
2015-07-17 09:00|213.7|211.875|210.075|0.008614|269|51|152|0.75|0.6|0.4|Q|15|GFQ15|4.76003482363E-22|0
2015-07-17 09:30|214.2|212.475|210.65|0.008119|422|42|108|1.15|1.2|1.15|Q|15|GFQ15|4.77117201321E-22|0
2015-07-17 10:00|214.525|212.725|210.875|0.008462|196|17|59|0.6|0.575|0.525|Q|15|GFQ15|4.77841118643E-22|0
2015-07-17 10:30|216.1|214.275|212.725|0.008517|914|114|341|2.375|2.325|2.35|Q|15|GFQ15|4.81349333358E-22|0
2015-07-17 11:00|215.525|214|212.175|0.007126|299|47|201|0.775|0.675|0.7|Q|15|GFQ15|4.80068556558E-22|0
2015-07-17 11:30|215.2|213.5|211.9|0.007963|273|29|116|0.825|0.675|0.625|Q|15|GFQ15|4.79344639235E-22|0
2015-07-17 12:00|215.1|213.525|211.55|0.007376|424|79|221|1.2|1.175|1.2|Q|15|GFQ15|4.79121895444E-22|0
2015-07-17 12:30|215.175|213.525|211.575|0.007727|446|104|280|0.775|0.825|1|Q|15|GFQ15|4.79288953287E-22|0
2015-07-17 13:00|215.075|213.5|211.9|0.007377|79|11|35|0.275|0.225|0.275|Q|15|GFQ15|4.79066209496E-22|0
2015-07-17 13:30|214.95|213.5|211.725|0.006792|104|7|29|0.35|0.15|0.175|Q|15|GFQ15|4.78787779757E-22|0
2015-07-20 09:00|215.675|214.2|212.35|0.006886|520|115|292|1.225|1.025|1.15|Q|15|GFQ15|4.80402672245E-22|0
2015-07-20 09:30|215.9|214.2|212.3|0.007937|258|42|166|0.5|0.4|0.45|Q|15|GFQ15|4.80903845776E-22|0
2015-07-20 10:00|215.95|214.275|212.45|0.007817|128|11|52|0.425|0.15|0.375|Q|15|GFQ15|4.81015217671E-22|0
2015-07-20 10:30|216.35|214.45|212.7|0.00886|120|20|68|0.425|0.4|0.35|Q|15|GFQ15|4.81906192837E-22|0
2015-07-20 11:00|216.1|214.45|212.625|0.007694|111|15|73|0.425|0.3|0.425|Q|15|GFQ15|4.81349333358E-22|0
2015-07-20 11:30|216.175|214.275|212.425|0.008867|113|8|53|0.3|0.25|0.3|Q|15|GFQ15|4.81516391202E-22|0
2015-07-20 12:00|216.05|214.35|212.5|0.007931|108|14|35|0.425|0.35|0.3|Q|15|GFQ15|4.81237961463E-22|0
2015-07-20 12:30|216.325|214.775|213.1|0.007217|250|104|134|0.55|0.375|0.575|Q|15|GFQ15|4.81850506889E-22|0
2015-07-20 13:00|216.1|214.45|212.875|0.007694|84|28|35|0.525|0.525|0.425|Q|15|GFQ15|4.81349333358E-22|0
2015-07-20 13:30|216.125|214.575|213|0.007224|59|4|16|0.1|0.05|0.125|Q|15|GFQ15|4.81405019306E-22|0
2015-07-20 14:00|215.575|213.975|212.375|0.007478|68|24|15|0.55|0.35|0.475|Q|15|GFQ15|4.80179928453E-22|0
2015-07-20 14:30|215.65|214|212.4|0.00771|16|17|9|0.05|0.05|0.05|Q|15|GFQ15|4.80346986297E-22|0
2015-07-20 15:00|215.65|213.95|212.35|0.007946|24|7|6|0.125|0.075|0.05|Q|15|GFQ15|4.80346986297E-22|0
2015-07-20 15:30|215.65|214.025|212.375|0.007593|21|11|3|0.1|0.075|0|Q|15|GFQ15|4.80346986297E-22|0
2015-07-21 08:00|215.525|213.85|212.3|0.007833|447|78|93|1.05|0.9|0.925|Q|15|GFQ15|4.80068556558E-22|0
2015-07-21 08:30|214.9|213.175|211.575|0.008092|272|62|74|0.9|0.775|0.75|Q|15|GFQ15|4.78676407861E-22|0
2015-07-21 09:00|213.775|212.15|210.55|0.00766|573|79|185|1.325|1.325|1.325|Q|15|GFQ15|4.76170540207E-22|0
2015-07-21 09:30|213.825|212.3|210.6|0.007183|293|55|114|0.575|0.575|0.5|Q|15|GFQ15|4.76281912103E-22|0
2015-07-21 10:00|213.45|211.9|210.2|0.007315|572|94|164|0.675|0.575|0.625|Q|15|GFQ15|4.75446622885E-22|0
2015-07-21 10:30|213.325|211.8|210.1|0.0072|357|57|73|0.9|0.75|0.7|Q|15|GFQ15|4.75168193145E-22|0
2015-07-21 11:00|212.9|211.3|209.625|0.007572|726|126|111|1.025|0.825|0.9|Q|15|GFQ15|4.74221532032E-22|0
2015-07-21 11:30|212.825|211.55|209.65|0.006027|145|52|89|0.475|0.325|0.4|Q|15|GFQ15|4.74054474188E-22|0
2015-07-21 12:00|212.475|210.9|209.275|0.007468|297|58|98|0.575|0.6|0.625|Q|15|GFQ15|4.73274870918E-22|0
2015-07-21 12:30|213.1|211.55|209.8|0.007327|306|73|130|0.775|0.775|0.775|Q|15|GFQ15|4.74667019614E-22|0
2015-07-21 13:00|213.1|211.55|209.975|0.007327|69|13|20|0.25|0.175|0.225|Q|15|GFQ15|4.74667019614E-22|0
2015-07-21 13:30|213.15|211.6|209.875|0.007325|16|10|1|0.125|0.15|0|Q|15|GFQ15|4.7477839151E-22|0
2015-07-21 14:00|213.35|211.85|210.15|0.00708|29|27|4|0.275|0.175|0.2|Q|15|GFQ15|4.75223879093E-22|0
2015-07-21 14:30|213.1|211.625|210.125|0.00697|17|3|3|0.25|0.225|0.05|Q|15|GFQ15|4.74667019614E-22|0
2015-07-21 15:00|213.05|211.5|209.85|0.007329|17|4|10|0.1|0.075|0.125|Q|15|GFQ15|4.74555647719E-22|0
2015-07-21 15:30|213.05|209.85|207.95|0.015249|20|3|1|0.2|0.125|0|Q|15|GFQ15|4.74555647719E-22|0
2015-07-22 08:00|212.975|211.25|209.325|0.008166|335|43|116|0.75|0.625|0.625|Q|15|GFQ15|4.74388589875E-22|0
2015-07-22 08:30|213|211.25|209.5|0.008284|374|41|149|1|0.875|0.825|Q|15|GFQ15|4.74444275823E-22|0
2015-07-22 09:00|212.75|210.9|208.8|0.008772|461|108|193|1.125|1.075|1.225|Q|15|GFQ15|4.73887416344E-22|0
2015-07-22 09:30|214.7|212.7|210.775|0.009403|592|117|159|2.25|2.075|2.05|Q|15|GFQ15|4.78230920278E-22|0
2015-07-22 10:00|213.975|211.975|210.15|0.009435|331|56|137|1.025|0.975|0.85|Q|15|GFQ15|4.7661602779E-22|0
2015-07-22 10:30|213.375|211.475|209.575|0.008985|149|20|56|0.825|0.675|0.675|Q|15|GFQ15|4.75279565041E-22|0
2015-07-22 11:00|213.25|211.45|209.625|0.008513|140|16|19|0.675|0.6|0.4|Q|15|GFQ15|4.75001135302E-22|0
2015-07-22 11:30|212.9|211.05|209.125|0.008766|196|26|64|0.625|0.525|0.55|Q|15|GFQ15|4.74221532032E-22|0
2015-07-22 12:00|212.275|210.6|208.775|0.007953|424|62|85|1|0.75|0.725|Q|15|GFQ15|4.72829383335E-22|0
2015-07-22 12:30|212.375|210.625|208.85|0.008309|326|40|87|0.575|0.425|0.375|Q|15|GFQ15|4.73052127126E-22|0
2015-07-22 13:00|212.375|210.525|208.8|0.008788|81|9|30|0.2|0.15|0.15|Q|15|GFQ15|4.73052127126E-22|0
2015-07-22 13:30|212.325|210.625|208.85|0.008071|43|9|5|0.25|0.15|0.15|Q|15|GFQ15|4.72940755231E-22|0
2015-07-22 14:00|212.325|208.725||0.017248|38|7||0.075|0.15||Q|15|GFQ15|4.72940755231E-22|0
2015-07-22 14:30|212.325|210.6|208.7|0.008191|10|1|2|0.1|0|0.1|Q|15|GFQ15|4.72940755231E-22|0
2015-07-22 15:00|212.375|210.45|208.6|0.009147|24|2|6|0.1|0.05|0.15|Q|15|GFQ15|4.73052127126E-22|0
2015-07-22 15:30|212.4|210.675|208.7|0.008188|20|2|2|0.2|0.075|0.025|Q|15|GFQ15|4.73107813074E-22|0
2015-07-23 08:00|213|211.075|209.2|0.00912|328|86|174|1.175|1.075|0.925|Q|15|GFQ15|4.74444275823E-22|0
2015-07-23 08:30|212.65|210.85|208.85|0.008537|168|19|78|0.575|0.5|0.575|Q|15|GFQ15|4.73664672553E-22|0
2015-07-23 09:00|211.725|209.925|208.2|0.008574|565|124|204|1.375|1.15|1.05|Q|15|GFQ15|4.71604292482E-22|0
2015-07-23 09:30|212.15|210.325|208.65|0.008677|413|44|165|1.225|1.15|1.05|Q|15|GFQ15|4.72550953596E-22|0
2015-07-23 10:00|211.8|210.1|208.35|0.008091|278|65|79|0.525|0.525|0.575|Q|15|GFQ15|4.71771350325E-22|0
2015-07-23 10:30|211.35|209.625|207.975|0.008229|423|145|171|0.625|0.65|0.675|Q|15|GFQ15|4.70769003264E-22|0
2015-07-23 11:00|211.45|209.7|208.025|0.008345|405|184|196|0.725|0.775|0.775|Q|15|GFQ15|4.70991747055E-22|0
2015-07-23 11:30|210.85|209.05|207.325|0.00861|403|58|143|0.7|0.725|0.85|Q|15|GFQ15|4.69655284306E-22|0
2015-07-23 12:00|210.1|207.975|206.1|0.010218|934|107|289|0.8|1.1|1.25|Q|15|GFQ15|4.6798470587E-22|0
2015-07-23 12:30|209.75|207.525|205.725|0.010722|747|242|291|1.225|1.175|1.2|Q|15|GFQ15|4.672051026E-22|0
2015-07-23 13:00|210|207.775|205.75|0.010709|199|96|136|0.375|0.35|0.4|Q|15|GFQ15|4.67761962079E-22|0
2015-07-23 13:30|209.775|207.5|205.525|0.010964|185|7|30|0.325|0.3|0.3|Q|15|GFQ15|4.67260788548E-22|0
2015-07-23 14:00|209.6|207.525|205.35|0.009999|30|6|20|0.175|0.15|0.15|Q|15|GFQ15|4.66870986913E-22|0
2015-07-23 14:30|209.825|207.6|205.65|0.010718|16|11|7|0.15|0.15|0.175|Q|15|GFQ15|4.67372160444E-22|0
2015-07-23 15:00|209.625|207.375|205.4|0.01085|16|3|29|0.225|0.15|0.35|Q|15|GFQ15|4.66926672861E-22|0
2015-07-23 15:30|209.6|207.375|205.525|0.010729|48|7|22|0.25|0|0.175|Q|15|GFQ15|4.66870986913E-22|0
2015-07-24 08:00|210.1|207.925|206.075|0.010461|432|53|213|1.175|1.025|1.075|Q|15|GFQ15|4.6798470587E-22|0
2015-07-24 08:30|210.025|207.9|206.075|0.010221|143|69|115|0.475|0.5|0.575|Q|15|GFQ15|4.67817648027E-22|0
2015-07-24 09:00|208.7|206.5|204.775|0.010654|692|111|299|1.525|1.65|1.55|Q|15|GFQ15|4.6486629279E-22|0
2015-07-24 09:30|208.825|206.575|204.825|0.010892|740|87|394|0.75|0.7|0.775|Q|15|GFQ15|4.65144722529E-22|0
2015-07-24 10:00|210.15|208.225|206.4|0.009245|369|120|304|1.45|1.575|1.6|Q|15|GFQ15|4.68096077766E-22|0
2015-07-24 10:30|210.15|208.1|206.35|0.009851|294|71|214|1.125|1.025|1|Q|15|GFQ15|4.68096077766E-22|0
2015-07-24 11:00|209.7|207.75|206|0.009386|80|56|119|0.625|0.575|0.55|Q|15|GFQ15|4.67093730705E-22|0
2015-07-24 11:30|209.6|207.65|205.8|0.009391|132|28|172|0.475|0.25|0.3|Q|15|GFQ15|4.66870986913E-22|0
2015-07-24 12:00|209.675|207.45|205.775|0.010725|231|31|197|0.875|0.675|0.75|Q|15|GFQ15|4.67038044757E-22|0
2015-07-24 12:30|209.6|207.425|205.9|0.010486|68|64|161|0.25|0.3|0.4|Q|15|GFQ15|4.66870986913E-22|0
2015-07-24 13:00|209.575|207.4|205.75|0.010487|66|28|34|0.275|0.175|0.225|Q|15|GFQ15|4.66815300965E-22|0
2015-07-24 13:30|209.75|207.475|205.875|0.010965|25|15|22|0.25|0.175|0.2|Q|15|GFQ15|4.672051026E-22|0
2015-07-27 09:00|209.175|206.9|205.25|0.010996|746|221|437|1.95|2.1|2.05|Q|15|GFQ15|4.65924325799E-22|0
2015-07-27 09:30|209.75|207.65|205.825|0.010113|434|161|527|1.175|1.15|1.15|Q|15|GFQ15|4.672051026E-22|0
2015-07-27 10:00|209.975|207.925|206.125|0.009859|129|71|145|0.75|0.75|0.675|Q|15|GFQ15|4.67706276131E-22|0
2015-07-27 10:30|210.15|208|206.275|0.010337|137|38|146|0.475|0.475|0.45|Q|15|GFQ15|4.68096077766E-22|0
2015-07-27 11:00|209.725|207.5|205.85|0.010723|116|42|137|0.75|0.825|0.75|Q|15|GFQ15|4.67149416652E-22|0
2015-07-27 11:30|209.375|207.175|205.275|0.010619|172|35|147|0.55|0.55|0.525|Q|15|GFQ15|4.66369813382E-22|0
2015-07-27 12:00|209.225|206.925|205|0.011115|200|39|115|0.425|0.475|0.575|Q|15|GFQ15|4.66035697695E-22|0
2015-07-27 12:30|208.55|206.1|204.425|0.011887|212|135|244|1.075|1.225|1.225|Q|15|GFQ15|4.64532177103E-22|0
2015-07-27 13:00|208.65|206.075|204.325|0.012495|102|62|70|0.575|0.725|0.675|Q|15|GFQ15|4.64754920894E-22|0
2015-07-27 13:30|208.55|206.025|204.225|0.012256|68|16|35|0.2|0.15|0.2|Q|15|GFQ15|4.64532177103E-22|0
2015-07-27 14:00|208.5|205.875|204.15|0.01275|25|21|30|0.175|0.225|0.3|Q|15|GFQ15|4.64420805207E-22|0
2015-07-27 14:30|208.5|205.8|204.075|0.01312|24|2|29|0.1|0.1|0.175|Q|15|GFQ15|4.64420805207E-22|0
2015-07-27 15:00|208.5|205.8|203.95|0.01312|33|5|27|0.275|0.2|0.275|Q|15|GFQ15|4.64420805207E-22|0
2015-07-27 15:30|208.25|205.85|204.025|0.011659|11|6|2|0.2|0.05|0.025|Q|15|GFQ15|4.63863945728E-22|0
2015-07-28 08:00|210.075|207.475|205.525|0.012532|407|97|332|1.525|1.7|1.8|Q|15|GFQ15|4.67929019923E-22|0
2015-07-28 08:30|209.775|207.1|205.15|0.012916|228|103|121|0.525|0.6|0.825|Q|15|GFQ15|4.67260788548E-22|0
2015-07-28 09:00|210.025|207.275|205.4|0.013267|351|85|275|1.125|0.825|0.975|Q|15|GFQ15|4.67817648027E-22|0
2015-07-28 09:30|209.7|206.825|204.9|0.013901|116|27|79|0.725|0.675|0.65|Q|15|GFQ15|4.67093730705E-22|0
2015-07-28 10:00|211.425|208.675|206.775|0.013178|604|156|334|2.1|2.075|2.275|Q|15|GFQ15|4.70936061107E-22|0
2015-07-28 10:30|211.6|208.875|207|0.013046|516|168|402|0.925|1|1|Q|15|GFQ15|4.71325862742E-22|0
2015-07-28 11:00|211.725|208.975|206.975|0.013159|395|87|296|0.45|0.6|0.65|Q|15|GFQ15|4.71604292482E-22|0
2015-07-28 11:30|211.6|208.875|206.675|0.013046|312|110|308|0.55|0.525|0.55|Q|15|GFQ15|4.71325862742E-22|0
2015-07-28 12:00|211.375|208.55|206.475|0.013546|113|50|116|0.375|0.35|0.35|Q|15|GFQ15|4.70824689212E-22|0
2015-07-28 12:30|211.125|208.275|206.275|0.013684|154|101|142|0.625|0.675|0.625|Q|15|GFQ15|4.70267829733E-22|0
2015-07-28 13:00|211.5|208.725|206.625|0.013295|70|15|41|0.375|0.425|0.35|Q|15|GFQ15|4.71103118951E-22|0
2015-07-28 13:30|211.4|208.725|206.625|0.012816|16|24|33|0.125|0.175|0.2|Q|15|GFQ15|4.7088037516E-22|0
2015-07-28 14:00|211.625|208.875|206.7|0.013166|72|7|29|0.35|0.1|0.25|Q|15|GFQ15|4.7138154869E-22|0
2015-07-28 14:30|211.775|208.95|206.775|0.01352|63|11|44|0.25|0.15|0.15|Q|15|GFQ15|4.71715664378E-22|0
2015-07-28 15:00|211.55|206.5|204.95|0.024455|10|3|7|0.075|0.1|0.05|Q|15|GFQ15|4.71214490847E-22|0
2015-07-28 15:30|211.7|206.5|199.225|0.025182|6|6|1|0.15|0.125|0|Q|15|GFQ15|4.71548606534E-22|0
2015-07-29 08:00|211.625|208.95|206.725|0.012802|147|73|74|0.525|0.475|0.375|Q|15|GFQ15|4.7138154869E-22|0
2015-07-29 08:30|211.45|208.675|206.55|0.013298|267|108|97|0.5|0.475|0.5|Q|15|GFQ15|4.70991747055E-22|0
2015-07-29 09:00|211.45|208.675|206.575|0.013298|240|148|209|0.375|0.4|0.4|Q|15|GFQ15|4.70991747055E-22|0
2015-07-29 09:30|211.25|208.375|206.225|0.013797|150|96|119|0.4|0.45|0.375|Q|15|GFQ15|4.70546259472E-22|0
2015-07-29 10:00|211.275|208.675|206.55|0.01246|139|103|110|0.475|0.6|0.625|Q|15|GFQ15|4.7060194542E-22|0
2015-07-29 10:30|211.7|209.025|206.775|0.012798|133|58|155|0.625|0.35|0.3|Q|15|GFQ15|4.71548606534E-22|0
2015-07-29 11:00|212.275|209.825|207.425|0.011676|257|74|233|0.925|0.85|0.925|Q|15|GFQ15|4.72829383335E-22|0
2015-07-29 11:30|212.225|209.7|207.525|0.012041|135|38|158|0.4|0.45|0.55|Q|15|GFQ15|4.72718011439E-22|0
2015-07-29 12:00|211.95|209.35|207.1|0.012419|120|33|114|0.475|0.4|0.5|Q|15|GFQ15|4.72105466013E-22|0
2015-07-29 12:30|211.45|208.85|206.675|0.012449|188|104|174|0.5|0.425|0.5|Q|15|GFQ15|4.70991747055E-22|0
2015-07-29 13:00|211.575|208.925|206.825|0.012684|29|21|22|0.2|0.175|0.15|Q|15|GFQ15|4.71270176795E-22|0
2015-07-29 13:30|211.475|208.9|206.75|0.012326|7|4|13|0.125|0|0.125|Q|15|GFQ15|4.71047433003E-22|0
2015-07-29 14:00|211.55|206.8||0.022969|2|1||0|0||Q|15|GFQ15|4.71214490847E-22|0
2015-07-29 14:30|211.6|206.725|205|0.023582|3|4|6|0|0.05|0.15|Q|15|GFQ15|4.71325862742E-22|0
2015-07-29 15:00|211.525|206.7||0.023343|4|1||0|0||Q|15|GFQ15|4.71158804899E-22|0
2015-07-29 15:30|211.5|208.975||0.012083|9|2||0.225|0.125||Q|15|GFQ15|4.71103118951E-22|0
2015-07-30 08:00|212.475|209.875|207.625|0.012388|267|128|150|1.15|1.05|1.125|Q|15|GFQ15|4.73274870918E-22|0
2015-07-30 08:30|212.725|210.175|207.95|0.012133|255|100|143|0.35|0.425|0.375|Q|15|GFQ15|4.73831730396E-22|0
2015-07-30 09:00|212.825|210.15|207.9|0.012729|241|92|189|0.675|0.55|0.5|Q|15|GFQ15|4.74054474188E-22|0
2015-07-30 09:30|211.925|209.325|207.1|0.012421|193|101|158|0.85|0.675|0.75|Q|15|GFQ15|4.72049780065E-22|0
2015-07-30 10:00|212.125|209.575|207.2|0.012167|86|52|83|0.55|0.45|0.5|Q|15|GFQ15|4.72495267648E-22|0
2015-07-30 10:30|211.875|209.175|206.875|0.012908|90|15|88|0.425|0.25|0.375|Q|15|GFQ15|4.71938408169E-22|0
2015-07-30 11:00|211.65|209.075|206.675|0.012316|93|31|90|0.4|0.375|0.325|Q|15|GFQ15|4.71437234638E-22|0
2015-07-30 11:30|211.475|208.775|206.625|0.012933|137|65|223|0.6|0.5|0.5|Q|15|GFQ15|4.71047433003E-22|0
2015-07-30 12:00|211.75|209.35|206.925|0.011464|67|22|72|0.725|0.85|0.725|Q|15|GFQ15|4.7165997843E-22|0
2015-07-30 12:30|211.2|208.55|206.55|0.012707|120|145|166|0.7|0.775|0.625|Q|15|GFQ15|4.70434887577E-22|0
2015-07-30 13:00|211|208.4|206.4|0.012476|121|60|71|0.25|0.175|0.175|Q|15|GFQ15|4.69989399994E-22|0
2015-07-30 13:30|210.975|208.15|206.225|0.013572|143|63|136|0.775|0.8|0.825|Q|15|GFQ15|4.69933714046E-22|0
2015-07-30 14:00|210.7|208.025|206|0.012859|14|11|36|0.425|0.45|0.525|Q|15|GFQ15|4.69321168619E-22|0
2015-07-30 14:30|211|208.125|206.05|0.013814|20|7|9|0.275|0.15|0.15|Q|15|GFQ15|4.69989399994E-22|0
2015-07-30 15:00|211.775|208.825|206.625|0.014127|59|17|25|0.725|0.4|0.575|Q|15|GFQ15|4.71715664378E-22|0
2015-07-30 15:30|211.45|208.525|206.45|0.014027|21|6|15|0.15|0.125|0.15|Q|15|GFQ15|4.70991747055E-22|0
2015-07-31 08:00|211.325|208.3|206.175|0.014522|84|49|122|0.675|0.525|0.6|Q|15|GFQ15|4.70713317316E-22|0
2015-07-31 08:30|211.8|208.875|206.725|0.014004|105|49|91|0.65|0.65|0.65|Q|15|GFQ15|4.71771350325E-22|0
2015-07-31 09:00|212.075|209.175|207.075|0.013864|141|55|146|0.5|0.4|0.525|Q|15|GFQ15|4.72383895752E-22|0
2015-07-31 09:30|211.875|209.125|207.125|0.01315|143|43|162|0.525|0.375|0.35|Q|15|GFQ15|4.71938408169E-22|0
2015-07-31 10:00|211.95|209.15|207.075|0.013388|141|79|101|0.4|0.4|0.4|Q|15|GFQ15|4.72105466013E-22|0
2015-07-31 10:30|211.25|208.45|206.35|0.013432|274|157|286|0.75|0.8|0.9|Q|15|GFQ15|4.70546259472E-22|0
2015-07-31 11:00|210.725|207.85|205.725|0.013832|201|74|301|0.625|0.6|0.625|Q|15|GFQ15|4.69376854567E-22|0
2015-07-31 11:30|211|208.125|206.05|0.013814|122|55|136|0.475|0.475|0.55|Q|15|GFQ15|4.69989399994E-22|0
2015-07-31 12:00|210.75|207.9|205.85|0.013709|163|52|138|0.4|0.45|0.375|Q|15|GFQ15|4.69432540515E-22|0
2015-07-31 12:30|210.725|207.85|205.85|0.013832|293|211|471|0.525|0.6|0.6|Q|15|GFQ15|4.69376854567E-22|0
2015-07-31 13:00|211.1|208.1|206.1|0.014416|105|44|107|0.4|0.425|0.4|Q|15|GFQ15|4.70212143785E-22|0
2015-07-31 13:30|211.475|208.5|206.4|0.014269|93|43|64|0.55|0.4|0.325|Q|15|GFQ15|4.71047433003E-22|0
2015-08-03 09:00|213.375|210.2|208.325|0.015105|1032|281|500|1.975|1.775|1.65|Q|15|GFQ15|4.75279565041E-22|0
2015-08-03 09:30|213.25|209.975|208|0.015597|241|81|317|1.05|0.95|0.975|Q|15|GFQ15|4.75001135302E-22|0
2015-08-03 10:00|213.65|210.5|208.45|0.014964|250|116|286|0.45|0.475|0.525|Q|15|GFQ15|4.75892110468E-22|0
2015-08-03 10:30|214.375|211.5|209.625|0.013593|359|134|460|0.925|1.075|1.225|Q|15|GFQ15|4.77507002956E-22|0
2015-08-03 11:00|214.1|211.025|208.95|0.014572|320|60|163|0.675|0.925|0.975|Q|15|GFQ15|4.76894457529E-22|0
2015-08-03 11:30|214|211|208.925|0.014218|103|39|156|0.475|0.525|0.575|Q|15|GFQ15|4.76671713738E-22|0
2015-08-03 12:00|214.075|211.025|208.9|0.014453|48|16|79|0.3|0.225|0.35|Q|15|GFQ15|4.76838771581E-22|0
2015-08-03 12:30|213.875|210.9|208.8|0.014106|92|136|149|0.3|0.275|0.35|Q|15|GFQ15|4.76393283998E-22|0
2015-08-03 13:00|214.2|210.95|208.9|0.015406|214|17|31|0.525|0.275|0.3|Q|15|GFQ15|4.77117201321E-22|0
2015-08-03 13:30|214.15|211.2|209.05|0.013968|40|12|8|0.125|0.3|0.15|Q|15|GFQ15|4.77005829425E-22|0
2015-08-03 14:00|214.125|210.975|208.9|0.014931|37|8|16|0.1|0.225|0.2|Q|15|GFQ15|4.76950143477E-22|0
2015-08-03 14:30|214|208.875|207.4|0.024536|10|4|1|0.275|0.125|0|Q|15|GFQ15|4.76671713738E-22|0
2015-08-03 15:00|214.1|208.925||0.02477|2|5||0|0.075||Q|15|GFQ15|4.76894457529E-22|0
2015-08-03 15:30|214.225|211|208.85|0.015284|19|1|35|0.15|0|0.2|Q|15|GFQ15|4.77172887268E-22|0
2015-08-04 08:00|214.775|211.625|209.575|0.014885|336|67|111|0.55|0.575|0.475|Q|15|GFQ15|4.78397978122E-22|0
2015-08-04 08:30|214.825|211.9|209.775|0.013804|278|93|192|0.725|0.7|0.625|Q|15|GFQ15|4.78509350017E-22|0
2015-08-04 09:00|214.8|211.775|209.65|0.014284|222|101|162|0.45|0.45|0.55|Q|15|GFQ15|4.78453664069E-22|0
2015-08-04 09:30|214.7|211.55|209.4|0.01489|114|40|86|0.3|0.35|0.4|Q|15|GFQ15|4.78230920278E-22|0
2015-08-04 10:00|214.05|210.775|208.775|0.015538|300|87|183|0.875|0.85|0.85|Q|15|GFQ15|4.76783085633E-22|0
2015-08-04 10:30|214.175|210.825|208.825|0.01589|228|61|101|0.275|0.275|0.25|Q|15|GFQ15|4.77061515373E-22|0
2015-08-04 11:00|213.85|210.6|208.45|0.015432|107|49|105|0.525|0.375|0.525|Q|15|GFQ15|4.7633759805E-22|0
2015-08-04 11:30|214.025|210.775|208.825|0.015419|49|27|71|0.3|0.275|0.425|Q|15|GFQ15|4.76727399686E-22|0
2015-08-04 12:00|213.65|210.525|208.575|0.014844|58|15|47|0.325|0.2|0.275|Q|15|GFQ15|4.75892110468E-22|0
2015-08-04 12:30|213.825|210.575|208.5|0.015434|131|81|303|0.55|0.65|0.65|Q|15|GFQ15|4.76281912103E-22|0
2015-08-04 13:00|213.95|210.825|208.775|0.014823|42|28|59|0.4|0.425|0.425|Q|15|GFQ15|4.76560341842E-22|0
2015-08-04 13:30|213.975|208.825|201.575|0.024662|3|1|1|0.075|0|0|Q|15|GFQ15|4.7661602779E-22|0
2015-08-04 14:00|214.2|208.85|199.25|0.025616|26|8|1|0.125|0.075|0|Q|15|GFQ15|4.77117201321E-22|0
2015-08-04 14:30|214.075|210.9|208.875|0.015055|2|1|1|0|0|0|Q|15|GFQ15|4.76838771581E-22|0
2015-08-04 15:00|210.7|208.7||0.009583|2|2||0.05|0.05||U|15|GFU15|4.76386577393E-22|1
2015-08-04 15:30|213.725|210.675|208.525|0.014477|5|2|15|0.125|0|0.125|Q|15|GFQ15|4.87856833988E-22|1
2015-08-05 08:00|213.775|210.5|208.425|0.015558|67|61|65|0.4|0.525|0.45|Q|15|GFQ15|4.87970965894E-22|0
2015-08-05 08:30|213.725|210.325|208.275|0.016165|187|118|174|0.7|0.8|0.9|Q|15|GFQ15|4.87856833988E-22|0
2015-08-05 09:00|213.65|210.325|208.15|0.015809|170|73|146|0.65|0.35|0.55|Q|15|GFQ15|4.87685636128E-22|0
2015-08-05 09:30|213.5|210.35|208.225|0.014975|46|38|65|0.175|0.25|0.3|Q|15|GFQ15|4.87343240409E-22|0
2015-08-05 10:00|213.65|210.4|208.225|0.015447|110|34|204|0.425|0.3|0.475|Q|15|GFQ15|4.87685636128E-22|0
2015-08-05 10:30|213.625|210.375|208.225|0.015449|88|26|77|0.15|0.15|0.2|Q|15|GFQ15|4.87628570175E-22|0
2015-08-05 11:00|213.825|210.5|208.3|0.015796|86|41|139|0.225|0.175|0.225|Q|15|GFQ15|4.88085097801E-22|0
2015-08-05 11:30|213.7|210.375|208.125|0.015805|55|7|84|0.25|0.125|0.35|Q|15|GFQ15|4.87799768035E-22|0
2015-08-05 12:00|213.6|210.45|208.125|0.014968|24|4|67|0.175|0.125|0.225|Q|15|GFQ15|4.87571504222E-22|0
2015-08-05 12:30|214.175|210.7|208.575|0.016493|177|53|211|0.525|0.5|0.5|Q|15|GFQ15|4.88884021146E-22|0
2015-08-05 13:00|214.4|210.975|208.875|0.016234|60|7|39|0.3|0.25|0.35|Q|15|GFQ15|4.89397614725E-22|0
2015-08-05 13:30|214.2|210.9|208.7|0.015647|29|13|18|0.25|0.15|0.175|Q|15|GFQ15|4.88941087099E-22|0
2015-08-05 14:00|214.25|208.65|206.75|0.026839|2|5|2|0.025|0.15|0|Q|15|GFQ15|4.89055219005E-22|0
2015-08-05 14:30|214.375|211|208.825|0.015995|1|4|9|0|0|0.125|Q|15|GFQ15|4.89340548772E-22|0
2015-08-05 15:00|214.35|211.025|208.675|0.015756|4|3|1|0.125|0|0|Q|15|GFQ15|4.89283482818E-22|0
2015-08-05 15:30|214.425|211.075|208.8|0.015871|9|2|1|0.125|0.125|0|Q|15|GFQ15|4.89454680678E-22|0
2015-08-06 08:00|214.65|211.225|209|0.016215|116|66|279|0.375|0.325|0.35|Q|15|GFQ15|4.89968274257E-22|0
2015-08-06 08:30|214.8|211.325|209.075|0.016444|156|80|155|0.225|0.2|0.225|Q|15|GFQ15|4.90310669976E-22|0
2015-08-06 09:00|214.975|211.5|209.425|0.01643|454|162|331|0.65|0.65|0.725|Q|15|GFQ15|4.90710131649E-22|0
2015-08-06 09:30|215|211.8|209.55|0.015109|144|79|133|0.425|0.425|0.475|Q|15|GFQ15|4.90767197602E-22|0
2015-08-06 10:00|214.875|211.6|209.35|0.015477|63|99|122|0.325|0.325|0.325|Q|15|GFQ15|4.90481867836E-22|0
2015-08-06 10:30|214.575|211.175|208.875|0.0161|122|67|172|0.5|0.6|0.675|Q|15|GFQ15|4.89797076397E-22|0
2015-08-06 11:00|214.25|210.75|208.375|0.016607|196|86|150|0.55|0.65|0.55|Q|15|GFQ15|4.89055219005E-22|0
2015-08-06 11:30|214.275|210.725|208.425|0.016847|103|26|125|0.475|0.325|0.575|Q|15|GFQ15|4.89112284959E-22|0
2015-08-06 12:00|214.65|211.1|208.8|0.016817|98|36|73|0.65|0.575|0.575|Q|15|GFQ15|4.89968274257E-22|0
2015-08-06 12:30|215.025|211.575|209.225|0.016306|195|54|94|0.5|0.5|0.55|Q|15|GFQ15|4.90824263555E-22|0
2015-08-06 13:00|214.75|211.425|209.075|0.015727|61|36|25|0.35|0.15|0.175|Q|15|GFQ15|4.9019653807E-22|0
2015-08-06 13:30|214.85|211.5|209.075|0.015839|9|2|2|0.075|0|0.075|Q|15|GFQ15|4.90424801882E-22|0
2015-08-06 14:00|214.925|211.4|209.075|0.016675|13|3|7|0.125|0.25|0.2|Q|15|GFQ15|4.90595999742E-22|0
2015-08-06 14:30|215.25|211.65|209.175|0.017009|106|11|10|0.35|0.3|0.175|Q|15|GFQ15|4.91337857134E-22|0
2015-08-06 15:00|215.35|211.75|209.275|0.017001|49|14|3|0.1|0.075|0.025|Q|15|GFQ15|4.91566120947E-22|0
2015-08-06 15:30|215.425|211.8|209.225|0.017115|23|13|13|0.25|0.225|0.1|Q|15|GFQ15|4.91737318806E-22|0
2015-08-07 08:00|214.775|211.425|208.875|0.015845|118|46|75|0.35|0.425|0.425|Q|15|GFQ15|4.90253604023E-22|0
2015-08-07 08:30|215.1|211.7|209.075|0.01606|224|36|77|0.475|0.425|0.45|Q|15|GFQ15|4.90995461415E-22|0
2015-08-07 09:00|214.825|211.25|208.85|0.016923|162|81|182|0.4|0.475|0.45|Q|15|GFQ15|4.90367735929E-22|0
2015-08-07 09:30|214.925|211.25|209.025|0.017396|57|54|87|0.25|0.25|0.425|Q|15|GFQ15|4.90595999742E-22|0
2015-08-07 10:00|214.5|210.95|208.625|0.016829|186|50|300|0.6|0.475|0.575|Q|15|GFQ15|4.89625878538E-22|0
2015-08-07 10:30|214.775|211.125|208.725|0.017288|128|31|94|0.325|0.35|0.425|Q|15|GFQ15|4.90253604023E-22|0
2015-08-07 11:00|214.75|211.125|208.8|0.01717|55|19|52|0.25|0.075|0.225|Q|15|GFQ15|4.9019653807E-22|0
2015-08-07 11:30|215.05|211.65|209.3|0.016064|61|12|106|0.45|0.475|0.575|Q|15|GFQ15|4.90881329508E-22|0
2015-08-07 12:00|214.525|210.975|208.65|0.016827|119|56|154|0.525|0.675|0.65|Q|15|GFQ15|4.89682944491E-22|0
2015-08-07 12:30|214.35|210.7|208.425|0.017323|347|316|430|0.975|0.9|0.9|Q|15|GFQ15|4.89283482818E-22|0
2015-08-07 13:00|214|210.25|207.975|0.017836|172|56|122|0.5|0.55|0.55|Q|15|GFQ15|4.88484559473E-22|0
2015-08-07 13:30|214.025|210.125|207.675|0.01856|40|26|107|0.2|0.3|0.325|Q|15|GFQ15|4.88541625427E-22|0
2015-08-10 09:00|214|210.275|207.9|0.017715|758|187|409|1.425|1.35|1.375|Q|15|GFQ15|4.88484559473E-22|0
2015-08-10 09:30|213.725|209.85|207.4|0.018466|211|143|311|0.725|0.9|0.975|Q|15|GFQ15|4.87856833988E-22|0
2015-08-10 10:00|213.45|209.675|207.4|0.018004|121|49|171|0.275|0.275|0.325|Q|15|GFQ15|4.87229108503E-22|0
2015-08-10 10:30|213.675|209.9|207.675|0.017985|160|38|122|0.375|0.45|0.525|Q|15|GFQ15|4.87742702082E-22|0
2015-08-10 11:00|213.9|210.2|207.925|0.017602|231|75|184|0.375|0.4|0.575|Q|15|GFQ15|4.88256295661E-22|0
2015-08-10 11:30|214.35|210.775|208.6|0.016961|212|73|368|0.625|0.625|0.775|Q|15|GFQ15|4.89283482818E-22|0
2015-08-10 12:00|214.125|210.3|208.1|0.018188|143|47|148|0.375|0.425|0.575|Q|15|GFQ15|4.88769889239E-22|0
2015-08-10 12:30|214.375|210.55|208.4|0.018167|173|266|376|0.35|0.4|0.425|Q|15|GFQ15|4.89340548772E-22|0
2015-08-10 13:00|214.3|210.425|208.3|0.018415|82|31|56|0.175|0.2|0.225|Q|15|GFQ15|4.89169350912E-22|0
2015-08-10 13:30|214.45|210.5|208.375|0.018765|38|6|26|0.075|0.1|0.075|Q|15|GFQ15|4.89511746631E-22|0
2015-08-10 14:00|214.5|210.575|208.45|0.018639|44|4|44|0.15|0.05|0.15|Q|15|GFQ15|4.89625878538E-22|0
2015-08-10 14:30|214.5|210.525|208.45|0.018881|20|8|14|0.1|0.175|0.15|Q|15|GFQ15|4.89625878538E-22|0
2015-08-10 15:00|214.575|210.5|208.4|0.019359|6|6|6|0.1|0.1|0.125|Q|15|GFQ15|4.89797076397E-22|0
2015-08-10 15:30|214.8|210.475|208.475|0.020549|13|2|11|0.2|0|0.075|Q|15|GFQ15|4.90310669976E-22|0
2015-08-11 08:00|214.75|210.35|208.375|0.020918|144|77|140|0.7|0.75|0.75|Q|15|GFQ15|4.9019653807E-22|0
2015-08-11 08:30|214.625|210.775|208.4|0.018266|191|60|104|0.425|0.3|0.375|Q|15|GFQ15|4.89911208304E-22|0
2015-08-11 09:00|214.825|211.025|208.7|0.018007|105|29|122|0.275|0.325|0.35|Q|15|GFQ15|4.90367735929E-22|0
2015-08-11 09:30|214.65|210.8|208.45|0.018264|61|28|102|0.275|0.325|0.4|Q|15|GFQ15|4.89968274257E-22|0
2015-08-11 10:00|214.5|210.8|208.5|0.017552|149|43|182|0.75|0.45|0.525|Q|15|GFQ15|4.89625878538E-22|0
2015-08-11 10:30|214.425|210.8|208.5|0.017196|50|17|58|0.2|0.2|0.25|Q|15|GFQ15|4.89454680678E-22|0
2015-08-11 11:00|214.225|210.575|208.25|0.017333|75|35|81|0.325|0.325|0.375|Q|15|GFQ15|4.88998153052E-22|0
2015-08-11 11:30|214.475|210.8|208.625|0.017434|35|14|43|0.25|0.3|0.325|Q|15|GFQ15|4.89568812584E-22|0
2015-08-11 12:00|214.375|210.6|208.4|0.017925|110|32|197|0.475|0.425|0.5|Q|15|GFQ15|4.89340548772E-22|0
2015-08-11 12:30|214.25|210.6|208.3|0.017331|178|170|380|0.65|0.6|0.675|Q|15|GFQ15|4.89055219005E-22|0
2015-08-11 13:00|214.275|210.55|208.25|0.017692|38|42|35|0.15|0.125|0.15|Q|15|GFQ15|4.89112284959E-22|0
2015-08-11 13:30|214.275|210.6|208.35|0.01745|6|5|10|0.025|0.175|0.125|Q|15|GFQ15|4.89112284959E-22|0
2015-08-11 14:00|214.25|210.55|208.3|0.017573|19|6|1|0.075|0|0|Q|15|GFQ15|4.89055219005E-22|0
2015-08-11 14:30|214.35|210.625|208.375|0.017685|3|2|4|0.125|0.075|0.025|Q|15|GFQ15|4.89283482818E-22|0
2015-08-11 15:00|210.65|208.375|206.375|0.010918|3|3|1|0|0|0|U|15|GFU15|4.89341558009E-22|1
2015-08-11 15:30|214.4|210.7|208.475|0.017561|5|11|12|0.075|0.025|0.05|Q|15|GFQ15|5.03490486081E-22|1
2015-08-12 08:00|214.45|210.65|208.3|0.018039|179|61|109|0.65|0.6|0.625|Q|15|GFQ15|5.03607904571E-22|0
2015-08-12 08:30|214.3|210.65|208.425|0.017327|239|43|127|0.325|0.225|0.3|Q|15|GFQ15|5.03255649101E-22|0
2015-08-12 09:00|214.075|210.225|208.15|0.018314|257|103|226|0.525|0.775|0.75|Q|15|GFQ15|5.02727265895E-22|0
2015-08-12 09:30|214.1|210.3|208.175|0.018069|99|62|82|0.225|0.225|0.25|Q|15|GFQ15|5.0278597514E-22|0
2015-08-12 10:00|214.075|210.275|208.25|0.018072|96|65|125|0.425|0.475|0.4|Q|15|GFQ15|5.02727265895E-22|0
2015-08-12 10:30|214.25|210.5|208.4|0.017815|132|88|135|0.45|0.375|0.525|Q|15|GFQ15|5.0313823061E-22|0
2015-08-12 11:00|215.475|212.575|210.45|0.013642|708|625|1224|1.675|2.375|2.3|Q|15|GFQ15|5.06014983621E-22|0
2015-08-12 11:30|215.2|212|209.975|0.015094|195|99|394|0.725|1|1.05|Q|15|GFQ15|5.05369181925E-22|0
2015-08-12 12:00|214.425|211.4|209.275|0.014309|182|103|240|0.925|0.9|1.025|Q|15|GFQ15|5.03549195326E-22|0
2015-08-12 12:30|213.85|210.075|208.025|0.01797|652|441|1054|1.4|2.15|2.375|Q|15|GFQ15|5.02198882689E-22|0
2015-08-12 13:00|214.1|210.225|208.175|0.018433|87|63|88|0.45|0.3|0.325|Q|15|GFQ15|5.0278597514E-22|0
2015-08-12 13:30|214.05|210.2|208.175|0.018316|66|11|98|0.175|0.175|0.225|Q|15|GFQ15|5.0266855665E-22|0
2015-08-12 14:00|214.15|210.4|208.3|0.017823|20|4|22|0.15|0.1|0.15|Q|15|GFQ15|5.0290339363E-22|0
2015-08-12 14:30|214.4|210.375|208.425|0.019133|34|14|63|0.2|0.075|0.3|Q|15|GFQ15|5.03490486081E-22|0
2015-08-12 15:00|214.45|210.625|208.5|0.01816|27|2|13|0.15|0.05|0.125|Q|15|GFQ15|5.03607904571E-22|0
2015-08-12 15:30|214.5|210.575|208.575|0.018639|4|1|4|0|0|0.175|Q|15|GFQ15|5.03725323062E-22|0
2015-08-13 08:00|213.65|209.825|207.725|0.018229|189|264|326|1.05|0.95|1.125|Q|15|GFQ15|5.01729208728E-22|0
2015-08-13 08:30|213.5|209.75|207.5|0.017878|214|72|174|0.625|0.675|0.65|Q|15|GFQ15|5.01376953257E-22|0
2015-08-13 09:00|213|209|206.9|0.019139|387|170|450|1.35|1.575|1.55|Q|15|GFQ15|5.00202768355E-22|0
2015-08-13 09:30|213.4|209.3|207.025|0.019589|214|175|438|0.55|0.425|0.45|Q|15|GFQ15|5.01142116277E-22|0
2015-08-13 10:00|213.275|209.275|206.85|0.019114|129|93|268|0.45|0.65|0.675|Q|15|GFQ15|5.00848570051E-22|0
2015-08-13 10:30|213.75|209.5|207.325|0.020286|75|34|113|0.6|0.5|0.55|Q|15|GFQ15|5.01964045708E-22|0
2015-08-13 11:00|213.825|209.275|207.075|0.021742|138|29|106|0.35|0.375|0.45|Q|15|GFQ15|5.02140173444E-22|0
2015-08-13 11:30|214.1|209.8|207.625|0.020496|123|58|198|0.25|0.4|0.525|Q|15|GFQ15|5.0278597514E-22|0
2015-08-13 12:00|214.075|209.9|207.775|0.01989|56|32|142|0.325|0.3|0.45|Q|15|GFQ15|5.02727265895E-22|0
2015-08-13 12:30|214.2|210.5|208.45|0.017577|131|240|467|0.35|0.65|0.7|Q|15|GFQ15|5.0302081212E-22|0
2015-08-13 13:00|214.3|210.5|208.45|0.018052|88|55|59|0.4|0.3|0.35|Q|15|GFQ15|5.03255649101E-22|0
2015-08-13 13:30|214.1|210.45|208.425|0.017344|13|8|12|0.2|0.1|0.175|Q|15|GFQ15|5.0278597514E-22|0
2015-08-13 14:00|214.15|208.475|206.275|0.027221|3|6|1|0.05|0.075|0|Q|15|GFQ15|5.0290339363E-22|0
2015-08-13 14:30|210.275|208.25|206.125|0.009724|7|13|2|0.1|0.15|0|U|15|GFU15|5.07245526301E-22|1
2015-08-13 15:00|214.075|210.15|208.05|0.018677|4|6|28|0.025|0.1|0.225|Q|15|GFQ15|5.2143378652E-22|1
2015-08-13 15:30|214.05|210.075|208.1|0.018922|13|10|14|0.425|0.1|0.1|Q|15|GFQ15|5.213728927E-22|0
2015-08-14 08:00|214.05|209.825|207.8|0.020136|64|45|92|0.425|0.7|0.675|Q|15|GFQ15|5.213728927E-22|0
2015-08-14 08:30|214.125|210.05|208.025|0.0194|41|21|52|0.325|0.25|0.25|Q|15|GFQ15|5.21555574162E-22|0
2015-08-14 09:00|214.125|209.95|207.975|0.019886|54|124|156|0.225|0.625|0.65|Q|15|GFQ15|5.21555574162E-22|0
2015-08-14 09:30|214.225|210.275|208.2|0.018785|51|62|116|0.2|0.375|0.475|Q|15|GFQ15|5.21799149444E-22|0
2015-08-14 10:00|214.275|210.4|208.325|0.018417|84|18|81|0.125|0.275|0.3|Q|15|GFQ15|5.21920937086E-22|0
2015-08-14 10:30|214.35|210.225|208.15|0.019622|88|13|40|0.325|0.3|0.325|Q|15|GFQ15|5.22103618548E-22|0
2015-08-14 11:00|213.775|209.1|206.825|0.022358|290|305|726|1.225|1.75|1.8|Q|15|GFQ15|5.20703060672E-22|0
2015-08-14 11:30|213.45|208.8|206.75|0.02227|175|168|344|0.7|1.025|1.15|Q|15|GFQ15|5.19911441003E-22|0
2015-08-14 12:00|213.35|209.1|207.125|0.020325|79|111|221|0.55|1|1.1|Q|15|GFQ15|5.1966786572E-22|0
2015-08-14 12:30|213.9|209.65|207.575|0.020272|82|56|202|0.3|0.3|0.375|Q|15|GFQ15|5.21007529775E-22|0
2015-08-14 13:00|214.15|209.725|207.575|0.021099|75|74|89|0.3|0.325|0.175|Q|15|GFQ15|5.21616467982E-22|0
2015-08-14 13:30|214.1|209.4|207.325|0.022445|22|19|12|0.075|0.3|0.275|Q|15|GFQ15|5.21494680341E-22|0
2015-08-17 09:00|213.85|208.9|206.75|0.023696|63|104|343|0.6|0.75|0.725|Q|15|GFQ15|5.20885742134E-22|0
2015-08-17 09:30|214.05|209|206.8|0.024163|53|36|113|0.175|0.275|0.275|Q|15|GFQ15|5.213728927E-22|0
2015-08-17 10:00|213.45|207.775|205.5|0.027313|217|249|676|1.625|1.9|2.025|Q|15|GFQ15|5.19911441003E-22|0
2015-08-17 10:30|213.825|208.425|205.975|0.025909|55|98|259|0.4|0.725|0.8|Q|15|GFQ15|5.20824848313E-22|0
2015-08-17 11:00|213.95|208.775|206.5|0.024787|71|104|281|0.5|0.75|0.825|Q|15|GFQ15|5.21129317417E-22|0
2015-08-17 11:30|214.35|209.1|206.7|0.025108|191|85|247|0.825|0.675|0.725|Q|15|GFQ15|5.22103618548E-22|0
2015-08-17 12:00|214.35|209.225|206.9|0.024495|53|22|80|0.2|0.45|0.45|Q|15|GFQ15|5.22103618548E-22|0
2015-08-17 12:30|214.4|209.175|206.75|0.024979|85|43|165|0.2|0.4|0.475|Q|15|GFQ15|5.22225406189E-22|0
2015-08-17 13:00|214.45|209.15|206.925|0.025341|22|17|32|0.1|0.175|0.25|Q|15|GFQ15|5.2234719383E-22|0
2015-08-17 13:30|214.5|209.075|206.8|0.025948|12|7|12|0.075|0.15|0.125|Q|15|GFQ15|5.22468981472E-22|0
2015-08-17 14:00|214.4|209.225|206.875|0.024734|7|4|4|0.025|0|0.075|Q|15|GFQ15|5.22225406189E-22|0
2015-08-17 14:30|214.25|209.1|206.75|0.024629|8|7|13|0.125|0.1|0.1|Q|15|GFQ15|5.21860043265E-22|0
2015-08-17 15:00|214.275|209.15|206.8|0.024504|20|5|3|0.075|0.05|0|Q|15|GFQ15|5.21920937086E-22|0
2015-08-17 15:30|214.275|209.15|206.8|0.024504|5|6|7|0|0.025|0.1|Q|15|GFQ15|5.21920937086E-22|0
2015-08-18 08:00|214.5|209.25|206.75|0.02509|56|31|74|0.925|0.475|0.525|Q|15|GFQ15|5.22468981472E-22|0
2015-08-18 08:30|214.625|209.625|206.95|0.023852|60|46|66|0.25|0.4|0.375|Q|15|GFQ15|5.22773450575E-22|0
2015-08-18 09:00|214.575|209.95|207.35|0.022029|55|81|179|0.225|0.45|0.625|Q|15|GFQ15|5.22651662934E-22|0
2015-08-18 09:30|214.6|209.8|207.3|0.022879|72|84|154|0.35|0.55|0.525|Q|15|GFQ15|5.22712556755E-22|0
2015-08-18 10:00|214.1|209.4|206.85|0.022445|66|109|280|0.65|0.85|0.925|Q|15|GFQ15|5.21494680341E-22|0
2015-08-18 10:30|214.275|209.35|206.825|0.023525|107|88|154|0.45|0.525|0.575|Q|15|GFQ15|5.21920937086E-22|0
2015-08-18 11:00|214.325|209.675|207.2|0.022177|49|70|123|0.325|0.625|0.6|Q|15|GFQ15|5.22042724727E-22|0
2015-08-18 11:30|214.35|209.375|206.8|0.023761|19|31|97|0.2|0.325|0.35|Q|15|GFQ15|5.22103618548E-22|0
2015-08-18 12:00|214.4|209.5|206.95|0.023389|15|30|88|0.125|0.25|0.225|Q|15|GFQ15|5.22225406189E-22|0
2015-08-18 12:30|214.5|209.725|207.2|0.022768|41|63|195|0.25|0.4|0.475|Q|15|GFQ15|5.22468981472E-22|0
2015-08-18 13:00|214.3|209.325|206.8|0.023767|15|31|49|0.3|0.475|0.4|Q|15|GFQ15|5.21981830906E-22|0
2015-08-18 13:30|214.3|209.325|206.775|0.023767|4|3|7|0.05|0.075|0.1|Q|15|GFQ15|5.21981830906E-22|0
2015-08-18 14:00|214.3|209.375|206.725|0.023522|8|8|9|0.1|0.125|0.125|Q|15|GFQ15|5.21981830906E-22|0
2015-08-18 14:30|214.225|209.2|206.875|0.02402|6|3|7|0.075|0.075|0.15|Q|15|GFQ15|5.21799149444E-22|0
2015-08-18 15:00|214.55|209.5|206.9|0.024105|9|2|4|0.075|0|0.05|Q|15|GFQ15|5.22590769113E-22|0
2015-08-18 15:30|214.575|209.5|206.95|0.024224|10|3|2|0.075|0|0.025|Q|15|GFQ15|5.22651662934E-22|0
2015-08-19 08:00|214.2|208.3|205.6|0.028325|140|230|300|0.5|1.45|1.5|Q|15|GFQ15|5.21738255624E-22|0
2015-08-19 08:30|214|208.3|205.55|0.027364|379|194|337|0.575|0.425|0.475|Q|15|GFQ15|5.21251105058E-22|0
2015-08-19 09:00|213.85|208.325|205.525|0.026521|190|134|294|0.375|0.35|0.35|Q|15|GFQ15|5.20885742134E-22|0
2015-08-19 09:30|213.725|207.85|205.2|0.028266|79|137|334|0.325|0.375|0.375|Q|15|GFQ15|5.20581273031E-22|0
2015-08-19 10:00|213.575|207.8|205.05|0.027791|84|236|421|0.225|0.4|0.4|Q|15|GFQ15|5.20215910107E-22|0
2015-08-19 10:30|213.475|206.8|203.925|0.032278|439|508|779|0.85|1.65|1.975|Q|15|GFQ15|5.19972334824E-22|0
2015-08-19 11:00|213.625|207.2|204.075|0.031009|131|288|496|0.55|1.125|0.95|Q|15|GFQ15|5.20337697748E-22|0
2015-08-19 11:30|213.7|207.2|204.1|0.031371|38|87|185|0.2|0.4|0.475|Q|15|GFQ15|5.2052037921E-22|0
2015-08-19 12:00|213.775|206.725|203.7|0.034103|20|106|189|0.225|0.4|0.375|Q|15|GFQ15|5.20703060672E-22|0
2015-08-19 12:30|213.85|206.875|203.8|0.033716|80|66|277|0.25|0.325|0.475|Q|15|GFQ15|5.20885742134E-22|0
2015-08-19 13:00|213.825|206.55|203.525|0.035221|35|48|76|0.125|0.4|0.45|Q|15|GFQ15|5.20824848313E-22|0
2015-08-19 13:30|213.55|206.425|203.35|0.034516|102|16|80|0.375|0.225|0.325|Q|15|GFQ15|5.20155016286E-22|0
2015-08-19 14:00|213.525|206.65|203.525|0.033269|23|21|32|0.175|0.35|0.275|Q|15|GFQ15|5.20094122465E-22|0
2015-08-19 14:30|213.4|206.475|203.375|0.033539|6|5|19|0.075|0.175|0.225|Q|15|GFQ15|5.19789653362E-22|0
2015-08-19 15:00|213.375|206.4|203.25|0.033794|3|13|5|0.025|0.175|0.075|Q|15|GFQ15|5.19728759541E-22|0
2015-08-19 15:30|213.3|206.25|203.3|0.034182|18|59|59|0.25|0.175|0.175|Q|15|GFQ15|5.19546078079E-22|0
2015-08-20 08:00|212.675|206|203.025|0.032403|211|223|400|0.6|1.1|1.175|Q|15|GFQ15|5.18023732562E-22|0
2015-08-20 08:30|213.1|206.425|203.35|0.032336|141|35|114|0.475|0.475|0.475|Q|15|GFQ15|5.19058927514E-22|0
2015-08-20 09:00|212.825|206.1|203.175|0.03263|197|134|264|0.7|0.775|0.775|Q|15|GFQ15|5.18389095486E-22|0
2015-08-20 09:30|213.2|206.75|203.675|0.031197|139|94|147|0.6|0.825|0.7|Q|15|GFQ15|5.19302502796E-22|0
2015-08-20 10:00|213.375|207.175|204.275|0.029926|168|184|376|0.45|0.475|0.7|Q|15|GFQ15|5.19728759541E-22|0
2015-08-20 10:30|213.25|206.85|203.975|0.03094|84|113|199|0.275|0.5|0.55|Q|15|GFQ15|5.19424290438E-22|0
2015-08-20 11:00|213.05|206.65|203.75|0.03097|33|80|145|0.3|0.475|0.45|Q|15|GFQ15|5.18937139872E-22|0
2015-08-20 11:30|212.9|206.425|203.55|0.031367|84|68|151|0.2|0.325|0.375|Q|15|GFQ15|5.18571776948E-22|0
2015-08-20 12:00|212.95|206.6|203.75|0.030736|40|36|77|0.15|0.2|0.25|Q|15|GFQ15|5.18693564589E-22|0
2015-08-20 12:30|213.25|206.75|203.975|0.031439|93|131|290|0.35|0.45|0.55|Q|15|GFQ15|5.19424290438E-22|0
2015-08-20 13:00|213.3|206.65|203.75|0.03218|81|54|42|0.15|0.175|0.225|Q|15|GFQ15|5.19546078079E-22|0
2015-08-20 13:30|213.225|206.65|203.7|0.031817|13|1|9|0.1|0|0.15|Q|15|GFQ15|5.19363396617E-22|0
2015-08-20 14:00|206.65|203.725||0.014358|7|9||0|0.025||U|15|GFU15|5.19363396617E-22|1
2015-08-20 14:30|213.1|203.45|201.575|0.047432|13|10|1|0.125|0.2|0|Q|15|GFQ15|5.43263417936E-22|1
2015-08-20 15:00|212.925|206.1|203.2|0.033115|3|25|18|0.1|0.275|0.225|Q|15|GFQ15|5.42817284205E-22|0
2015-08-20 15:30|212.975|206|203.275|0.033859|3|8|5|0.075|0.15|0.1|Q|15|GFQ15|5.42944750985E-22|0
2015-08-21 08:00|212.825|205.975|203.1|0.033256|81|136|179|0.3|0.55|0.6|Q|15|GFQ15|5.42562350644E-22|0
2015-08-21 08:30|212.9|206.1|203.225|0.032994|31|75|113|0.175|0.325|0.375|Q|15|GFQ15|5.42753550815E-22|0
2015-08-21 09:00|212.725|205.65|202.825|0.034403|97|107|301|0.375|0.875|0.925|Q|15|GFQ15|5.42307417084E-22|0
2015-08-21 09:30|211.9|203.25|200.25|0.042558|401|479|947|0.9|2.675|2.6|Q|15|GFQ15|5.40204215207E-22|0
2015-08-21 10:00|211.6|202.75|199.8|0.04365|203|286|591|0.625|0.575|0.725|Q|15|GFQ15|5.39439414525E-22|0
2015-08-21 10:30|211.25|202.325|199.475|0.044112|158|250|305|0.45|0.475|0.3|Q|15|GFQ15|5.38547147063E-22|0
2015-08-21 11:00|211|202.325|199.475|0.042877|115|8|31|0.55|0|0|Q|15|GFQ15|5.37909813161E-22|0
2015-08-21 11:30|211.125|202.325|199.475|0.043494|136|92|30|0.275|0|0|Q|15|GFQ15|5.38228480112E-22|0
2015-08-21 12:00|211.625|202.325|199.475|0.045966|154|42|5|0.85|0.2|0|Q|15|GFQ15|5.39503147915E-22|0
2015-08-21 12:30|212|202.325|199.475|0.047819|145|52|50|0.6|0|0|Q|15|GFQ15|5.40459148768E-22|0
2015-08-21 13:00|212|199.475|197.35|0.06279|86|8|16|0.575|0|0|Q|15|GFQ15|5.40459148768E-22|0
2015-08-21 13:30|211.675|199.475|188.75|0.061161|74|1|6|0.45|0|0.175|Q|15|GFQ15|5.39630614696E-22|0
2015-08-24 09:00|210.975|199.225|195.975|0.058979|497|1252|2325|1.15|3.9|3.75|Q|15|GFQ15|5.37846079771E-22|0
2015-08-24 09:30|210.775|199.5|195.8|0.056516|165|452|501|0.375|1.625|1.425|Q|15|GFQ15|5.37336212649E-22|0
2015-08-24 10:00|210.775|198.6|195|0.061304|89|211|456|0.3|1.375|1.1|Q|15|GFQ15|5.37336212649E-22|0
2015-08-24 10:30|210.8|198.55|195.125|0.061697|76|180|404|0.15|0.45|0.7|Q|15|GFQ15|5.37399946039E-22|0
2015-08-24 11:00|211|198.675|195.05|0.062036|124|114|346|0.225|0.725|0.75|Q|15|GFQ15|5.37909813161E-22|0
2015-08-24 11:30|210.975|198.525|195.15|0.062713|59|172|406|0.15|0.525|0.6|Q|15|GFQ15|5.37846079771E-22|0
2015-08-24 12:00|210.975|198.35|195.025|0.06365|29|105|196|0.15|0.475|0.45|Q|15|GFQ15|5.37846079771E-22|0
2015-08-24 12:30|210.825|198.05|194.875|0.064504|95|216|762|0.35|0.9|0.775|Q|15|GFQ15|5.37463679429E-22|0
2015-08-24 13:00|210.7|198.35|194.925|0.062264|52|62|125|0.125|0.25|0.175|Q|15|GFQ15|5.37145012479E-22|0
2015-08-24 13:30|210.775|198.375|194.9|0.062508|26|21|36|0.15|0.175|0.1|Q|15|GFQ15|5.37336212649E-22|0
2015-08-24 14:00|210.7|198.125|194.75|0.06347|155|20|38|0.25|0.25|0.225|Q|15|GFQ15|5.37145012479E-22|0
2015-08-24 14:30|210.6|198.275|195|0.062161|43|16|133|0.15|0.275|0.425|Q|15|GFQ15|5.36890078918E-22|0
2015-08-24 15:00|210.65|198.2|194.975|0.062815|34|2|53|0.2|0.15|0.25|Q|15|GFQ15|5.37017545698E-22|0
2015-08-24 15:30|210.75|198.225|195|0.063186|14|14|57|0.1|0.275|0.225|Q|15|GFQ15|5.37272479259E-22|0
2015-08-25 08:00|211|201.05|197.825|0.04949|245|261|500|1|1.95|1.825|Q|15|GFQ15|5.37909813161E-22|0
2015-08-25 08:30|211|200.25|196.55|0.053683|193|180|350|0.25|1.45|1.7|Q|15|GFQ15|5.37909813161E-22|0
2015-08-25 09:00|211.05|199.675|196.05|0.056968|101|330|635|0.125|1.075|1|Q|15|GFQ15|5.38037279941E-22|0
2015-08-25 09:30|210.875|198.575|194.975|0.061941|113|194|648|0.175|1.65|1.625|Q|15|GFQ15|5.3759114621E-22|0
2015-08-25 10:00|210.85|199.1|195.625|0.059016|58|170|326|0.3|0.975|0.875|Q|15|GFQ15|5.3752741282E-22|0
2015-08-25 10:30|210.875|199.425|195.7|0.057415|35|37|261|0.2|0.525|0.625|Q|15|GFQ15|5.3759114621E-22|0
2015-08-25 11:00|210.95|199.2|195.475|0.058986|39|71|370|0.175|0.625|0.675|Q|15|GFQ15|5.3778234638E-22|0
2015-08-25 11:30|210.85|199.1|195.225|0.059016|68|71|185|0.25|0.225|0.425|Q|15|GFQ15|5.3752741282E-22|0
2015-08-25 12:00|210.9|198.8|195.2|0.060865|18|140|463|0.05|0.825|0.825|Q|15|GFQ15|5.376548796E-22|0
2015-08-25 12:30|210.9|199.475|195.825|0.057275|22|71|715|0.075|0.975|0.95|Q|15|GFQ15|5.376548796E-22|0
2015-08-25 13:00|210.95|199.3|195.625|0.058455|20|16|58|0.15|0.225|0.225|Q|15|GFQ15|5.3778234638E-22|0
2015-08-25 13:30|210.7|199.2|195.5|0.057731|5|8|25|0.1|0.075|0.1|Q|15|GFQ15|5.37145012479E-22|0
2015-08-25 14:00|210.75|199.175|195.525|0.058115|6|2|13|0.125|0.15|0.05|Q|15|GFQ15|5.37272479259E-22|0
2015-08-25 14:30|210.775|198.2|194.6|0.063446|23|75|135|0.15|1|0.95|Q|15|GFQ15|5.37336212649E-22|0
2015-08-25 15:00|210.7|198.575|194.95|0.06106|2|65|326|0|0.65|0.9|Q|15|GFQ15|5.37145012479E-22|0
2015-08-25 15:30|210.6|198.125|194.325|0.062965|5|16|34|0.05|0.425|0.5|Q|15|GFQ15|5.36890078918E-22|0
2015-08-26 08:00|210.875|198.275|194.025|0.063548|100|210|1043|0.35|0.925|1.5|Q|15|GFQ15|5.3759114621E-22|0
2015-08-26 08:30|210.9|198.925|194.9|0.060199|53|116|626|0.1|0.9|1.05|Q|15|GFQ15|5.376548796E-22|0
2015-08-26 09:00|210.95|198.65|194.525|0.061918|88|140|462|0.15|0.65|0.85|Q|15|GFQ15|5.3778234638E-22|0
2015-08-26 09:30|210.85|198.475|194.425|0.06235|42|119|518|0.2|0.35|0.45|Q|15|GFQ15|5.3752741282E-22|0
2015-08-26 10:00|210.675|198.55|194.375|0.061068|36|149|278|0.175|0.35|0.3|Q|15|GFQ15|5.37081279088E-22|0
2015-08-26 10:30|210.575|198.35|194.175|0.061633|17|92|307|0.125|0.35|0.325|Q|15|GFQ15|5.36826345528E-22|0
2015-08-26 11:00|210.475|196.825|193.025|0.069351|88|287|1124|0.3|1.55|1.2|Q|15|GFQ15|5.36571411967E-22|0
2015-08-26 11:30|210.425|197.275|193.325|0.066658|88|160|730|0.25|0.875|0.725|Q|15|GFQ15|5.36443945187E-22|0
2015-08-26 12:00|210.375|197.6|193.525|0.064651|29|118|278|0.075|0.625|0.525|Q|15|GFQ15|5.36316478406E-22|0
2015-08-26 12:30|210.25|198|194.25|0.061869|61|184|806|0.2|1.175|1.225|Q|15|GFQ15|5.35997811455E-22|0
2015-08-26 13:00|210.15|198.85|194.85|0.056827|63|58|209|0.15|0.875|0.675|Q|15|GFQ15|5.35742877894E-22|0
2015-08-26 13:30|210.3|198.85|194.9|0.057581|23|9|19|0.075|0.05|0.05|Q|15|GFQ15|5.36125278236E-22|0
2015-08-26 14:00|210.25|199.1|195.475|0.056002|7|18|64|0.05|0.325|0.575|Q|15|GFQ15|5.35997811455E-22|0
2015-08-26 14:30|210.25|199.65|195.8|0.053093|39|57|162|0.175|0.475|0.45|Q|15|GFQ15|5.35997811455E-22|0
2015-08-26 15:00|210.25|199.55|195.925|0.053621|21|34|68|0.05|0.15|0.175|Q|15|GFQ15|5.35997811455E-22|0
2015-08-26 15:30|210.1|199.925|196.65|0.050894|41|45|127|0.2|0.35|0.7|Q|15|GFQ15|5.35615411114E-22|0
2015-08-27 08:00|210.1|200.55|197.2|0.047619|218|592|1059|0.35|2.375|2.075|Q|15|GFQ15|5.35615411114E-22|0
2015-08-27 08:30|210.175|200.625|196.925|0.047601|72|111|158|0.125|0.575|0.575|Q|15|GFQ15|5.35806611285E-22|0
2015-08-27 09:00|210|200.5|196.9|0.047382|145|158|359|0.25|0.625|0.55|Q|15|GFQ15|5.35360477553E-22|0
2015-08-27 09:30|210|200.275|196.725|0.048558|50|144|243|0.075|0.775|0.75|Q|15|GFQ15|5.35360477553E-22|0
2015-08-27 10:00|210|200.45|196.775|0.047643|30|40|180|0.025|0.3|0.375|Q|15|GFQ15|5.35360477553E-22|0
2015-08-27 10:30|210.05|200.2|196.725|0.049201|43|24|80|0.05|0.2|0.275|Q|15|GFQ15|5.35487944334E-22|0
2015-08-27 11:00|209.95|199.725|196.05|0.051195|140|81|185|0.125|0.85|0.975|Q|15|GFQ15|5.35233010773E-22|0
2015-08-27 11:30|210|200.3|196.6|0.048427|168|54|119|0.125|0.625|0.7|Q|15|GFQ15|5.35360477553E-22|0
2015-08-27 12:00|200.2|196.65|194.45|0.018052|13|122|42|0.425|0.525|0.525|U|15|GFU15|5.35093198234E-22|1
2015-08-27 12:30|200.25|196.95|194.65|0.016756|86|395|121|0.525|0.725|0.625|U|15|GFU15|5.35226837893E-22|0
2015-08-27 13:00|200.35|197.15|194.95|0.016231|44|126|17|0.25|0.35|0.275|U|15|GFU15|5.35494117213E-22|0
2015-08-27 13:30|200.2|196.9|194.7|0.01676|8|25|10|0.25|0.3|0.275|U|15|GFU15|5.35093198234E-22|0
2015-08-27 14:00|199.75|196.6|194.25|0.016022|17|60|12|0.475|0.525|0.2|U|15|GFU15|5.33890441294E-22|0
2015-08-27 14:30|199.95|196.7|194.475|0.016523|11|12|1|0.275|0.175|0|U|15|GFU15|5.34424999934E-22|0
2015-08-27 15:00|200.125|196.75|194.325|0.017154|2|24|2|0.025|0.325|0.075|U|15|GFU15|5.34892738744E-22|0
2015-08-27 15:30|200.15|196.875|194.7|0.016635|23|20|13|0.375|0.35|0.4|U|15|GFU15|5.34959558574E-22|0
2015-08-28 08:00|200.9|198.4|195.975|0.012601|234|747|203|1|1.575|1.2|U|15|GFU15|5.36964153472E-22|0
2015-08-28 08:30|201.1|198.55|196.075|0.012843|132|383|96|0.475|0.375|0.425|U|15|GFU15|5.37498712112E-22|0
2015-08-28 09:00|202|199.225|196.75|0.013929|195|609|190|1.025|0.875|0.85|U|15|GFU15|5.3990422599E-22|0
2015-08-28 09:30|201.725|198.75|196.3|0.014969|178|464|186|0.55|0.75|0.725|U|15|GFU15|5.3916920786E-22|0
2015-08-28 10:00|202.05|198.925|196.5|0.015709|123|221|121|0.425|0.425|0.425|U|15|GFU15|5.4003786565E-22|0
2015-08-28 10:30|202.625|199.425|196.925|0.016046|176|317|129|0.575|0.5|0.525|U|15|GFU15|5.41574721739E-22|0
2015-08-28 11:00|202.6|199.25|196.75|0.016813|268|393|203|0.55|0.525|0.45|U|15|GFU15|5.41507901909E-22|0
2015-08-28 11:30|201.975|199.325|196.825|0.013295|116|253|127|0.825|0.675|0.625|U|15|GFU15|5.3983740616E-22|0
2015-08-28 12:00|202.85|199.575|197|0.01641|176|175|72|0.925|0.375|0.325|U|15|GFU15|5.42176100208E-22|0
2015-08-28 12:30|202.4|198.975|196.55|0.017213|253|521|136|0.975|1.15|0.925|U|15|GFU15|5.40973343269E-22|0
2015-08-28 13:00|202.725|199.275|196.7|0.017313|87|64|49|0.45|0.475|0.475|U|15|GFU15|5.41842001058E-22|0
2015-08-28 13:30|202.875|199.325|196.775|0.01781|19|28|9|0.175|0.175|0.15|U|15|GFU15|5.42242920038E-22|0
2015-08-31 09:00|202.525|198.95|196.65|0.017969|178|748|181|1.075|1.275|1.2|U|15|GFU15|5.41307442419E-22|0
2015-08-31 09:30|204.15|200.125|197.6|0.020112|354|926|443|2.375|2.225|2|U|15|GFU15|5.45650731366E-22|0
2015-08-31 10:00|203.525|199.725|197|0.019026|108|212|85|0.925|0.925|0.875|U|15|GFU15|5.43980235617E-22|0
2015-08-31 10:30|204.45|200.3|197.7|0.020719|94|262|76|0.85|0.825|0.775|U|15|GFU15|5.46452569325E-22|0
2015-08-31 11:00|203.475|199.6|196.875|0.019414|122|223|80|1.025|0.95|0.825|U|15|GFU15|5.43846595957E-22|0
2015-08-31 11:30|203.25|199.3|196.55|0.019819|76|117|53|0.25|0.45|0.525|U|15|GFU15|5.43245217487E-22|0
2015-08-31 12:00|203.225|199.3|196.625|0.019694|104|171|43|0.45|0.5|0.525|U|15|GFU15|5.43178397657E-22|0
2015-08-31 12:30|201.775|197.9|195.3|0.019581|231|797|199|1.375|1.525|1.6|U|15|GFU15|5.3930284752E-22|0
2015-08-31 13:00|202.2|198.3|195.475|0.019667|48|138|47|0.35|0.525|0.425|U|15|GFU15|5.4043878463E-22|0
2015-08-31 13:30|202.45|198.4|195.675|0.020413|28|29|20|0.3|0.275|0.175|U|15|GFU15|5.41106982929E-22|0
2015-08-31 14:00|202.025|198.075|195.4|0.019942|11|26|13|0.425|0.35|0.275|U|15|GFU15|5.3997104582E-22|0
2015-08-31 14:30|202.3|198.3|195.55|0.020171|21|49|7|0.525|0.35|0.25|U|15|GFU15|5.40706063949E-22|0
2015-08-31 15:00|202.2|198.025|195.425|0.021083|35|30|1|0.175|0.225|0|U|15|GFU15|5.4043878463E-22|0
2015-08-31 15:30|201.95|198.1|195.175|0.019435|24|20|15|0.35|0.2|0.2|U|15|GFU15|5.3977058633E-22|0
2015-09-01 08:00|201.5|197.1|194.2|0.022324|175|522|204|0.9|0.8|0.75|U|15|GFU15|5.38567829391E-22|0
2015-09-01 08:30|201.7|197.025|193.975|0.023728|66|190|104|0.475|0.475|0.525|U|15|GFU15|5.39102388031E-22|0
2015-09-01 09:00|200.675|195.725|192.75|0.025291|258|724|290|1.45|1.875|1.85|U|15|GFU15|5.36362775003E-22|0
2015-09-01 09:30|200.6|195.225|192.125|0.027532|155|631|247|0.85|1.275|1.4|U|15|GFU15|5.36162315513E-22|0
2015-09-01 10:00|200.525|195.35|192.425|0.026491|169|343|109|0.95|0.9|0.85|U|15|GFU15|5.35961856023E-22|0
2015-09-01 10:30|200.45|195.3|192.425|0.02637|106|185|64|0.425|0.375|0.325|U|15|GFU15|5.35761396533E-22|0
2015-09-01 11:00|200.85|195.65|192.75|0.026578|167|466|131|1|0.775|0.75|U|15|GFU15|5.36830513812E-22|0
2015-09-01 11:30|200.3|195.475|192.625|0.024683|62|142|50|0.675|0.425|0.425|U|15|GFU15|5.35360477553E-22|0
2015-09-01 12:00|200.175|195.175|192.125|0.025618|32|292|53|0.25|0.375|0.5|U|15|GFU15|5.35026378404E-22|0
2015-09-01 12:30|200.3|195.3|192.4|0.025602|28|385|120|0.575|0.725|0.8|U|15|GFU15|5.35360477553E-22|0
2015-09-01 13:00|200.2|195.3|192.5|0.02509|33|46|38|0.25|0.175|0.2|U|15|GFU15|5.35093198234E-22|0
2015-09-01 13:30|200.2|195.3|192.5|0.02509|11|9|27|0.1|0.075|0.1|U|15|GFU15|5.35093198234E-22|0
2015-09-01 14:00|200|195.15|192.275|0.024853|18|29|24|0.025|0.175|0.25|U|15|GFU15|5.34558639594E-22|0
2015-09-01 14:30|199.95|195.075|192.05|0.02499|23|53|23|0.225|0.175|0.125|U|15|GFU15|5.34424999934E-22|0
2015-09-01 15:00|199.95|195|192.025|0.025385|2|29|7|0.075|0.15|0.175|U|15|GFU15|5.34424999934E-22|0
2015-09-01 15:30|199.95|195.1|192|0.024859|17|25|3|0.125|0.1|0|U|15|GFU15|5.34424999934E-22|0
2015-09-02 08:00|200.4|195.55|192.55|0.024802|105|457|135|0.925|1.35|1.425|U|15|GFU15|5.35627756873E-22|0
2015-09-02 08:30|199.95|195.05|191.925|0.025122|111|349|94|0.7|0.6|0.625|U|15|GFU15|5.34424999934E-22|0
2015-09-02 09:00|199.95|195.2|192.225|0.024334|153|409|99|0.825|1.25|1.1|U|15|GFU15|5.34424999934E-22|0
2015-09-02 09:30|199.35|194.5|191.8|0.024936|259|688|358|0.75|0.725|0.475|U|15|GFU15|5.32821324015E-22|0
2015-09-02 10:00|199.4|194.8|192.1|0.023614|97|230|77|0.2|0.475|0.425|U|15|GFU15|5.32954963675E-22|0
2015-09-02 10:30|199.075|194.75|192.05|0.022208|155|294|117|0.575|0.475|0.45|U|15|GFU15|5.32086305886E-22|0
2015-09-02 11:00|199.85|195.75|193.15|0.020945|142|247|121|1.2|1.525|1.625|U|15|GFU15|5.34157720614E-22|0
2015-09-02 11:30|201.125|196.575|193.9|0.023146|252|539|231|1.3|1.15|1.05|U|15|GFU15|5.37565531942E-22|0
2015-09-02 12:00|201.175|197|194.3|0.021193|98|420|197|0.8|1.1|1|U|15|GFU15|5.37699171602E-22|0
2015-09-02 12:30|200.7|196.4|193.45|0.021894|66|276|181|0.5|0.775|0.825|U|15|GFU15|5.36429594833E-22|0
2015-09-02 13:00|200.85|196.5|193.85|0.022137|12|56|35|0.125|0.3|0.325|U|15|GFU15|5.36830513812E-22|0
2015-09-02 13:30|200.975|196.525|193.9|0.022643|4|42|18|0.2|0.25|0.125|U|15|GFU15|5.37164612962E-22|0
2015-09-02 14:00|196.35|193.7|187.675|0.013681|9|12|4|0.2|0.325|0.025|V|15|GFV15|5.36686282942E-22|1
2015-09-02 14:30|200.9|196.45|193.85|0.022652|2|6|5|0|0.1|0.05|U|15|GFU15|5.5663538587E-22|1
2015-09-02 15:00|200.925|196.425||0.02291|4|11||0.1|0.1||U|15|GFU15|5.56704653588E-22|0
2015-09-02 15:30|200.875|196.55|193.9|0.022005|3|9|2|0.075|0.175|0.075|U|15|GFU15|5.56566118151E-22|0
2015-09-03 08:00|201.925|197.35|194.775|0.023182|61|400|122|1.025|1.075|1.175|U|15|GFU15|5.59475362328E-22|0
2015-09-03 08:30|201.95|197.275|194.625|0.023698|121|339|136|0.85|0.9|0.875|U|15|GFU15|5.59544630047E-22|0
2015-09-03 09:00|202.225|197.275|194.5|0.025092|85|345|149|0.85|0.85|0.875|U|15|GFU15|5.6030657495E-22|0
2015-09-03 09:30|203|197.425|194.8|0.028239|161|274|106|1.1|0.625|0.575|U|15|GFU15|5.62453874224E-22|0
2015-09-03 10:00|202.825|197.725|194.85|0.025793|36|263|83|0.7|0.575|0.425|U|15|GFU15|5.61969000194E-22|0
2015-09-03 10:30|202.95|197.75|194.75|0.026296|54|148|72|0.45|0.4|0.375|U|15|GFU15|5.62315338787E-22|0
2015-09-03 11:00|202.95|197.875|194.775|0.025648|25|130|73|0.3|0.375|0.35|U|15|GFU15|5.62315338787E-22|0
2015-09-03 11:30|202.65|197.65|194.725|0.025297|21|101|49|0.425|0.35|0.325|U|15|GFU15|5.61484126165E-22|0
2015-09-03 12:00|202.675|197.525|194.65|0.026073|7|145|117|0.15|0.325|0.25|U|15|GFU15|5.61553393883E-22|0
2015-09-03 12:30|202.5|197.425|194.525|0.025706|26|167|148|0.25|0.375|0.35|U|15|GFU15|5.61068519854E-22|0
2015-09-03 13:00|202.5|197.125|194.3|0.027267|16|67|35|0.25|0.4|0.475|U|15|GFU15|5.61068519854E-22|0
2015-09-03 13:30|202.3|197.175|194.175|0.025992|4|32|7|0.125|0.225|0.075|U|15|GFU15|5.60514378106E-22|0
2015-09-03 14:00|202.3|197|194.025|0.026904|6|13|8|0.075|0.2|0.25|U|15|GFU15|5.60514378106E-22|0
2015-09-03 14:30|202.4|197.05|194.25|0.02715|6|6|7|0.075|0.1|0.25|U|15|GFU15|5.6079144898E-22|0
2015-09-03 15:00|202.5|197.15||0.027137|3|3||0.1|0.025||U|15|GFU15|5.61068519854E-22|0
2015-09-03 15:30|202.55|197.1|194.25|0.027651|12|17|4|0.15|0.125|0.025|U|15|GFU15|5.61207055291E-22|0
2015-09-04 08:00|201.675|196.2|193.375|0.027905|50|285|178|1|1.15|0.975|U|15|GFU15|5.58782685143E-22|0
2015-09-04 08:30|201.5|196|193.175|0.028061|38|119|51|0.55|0.65|0.6|U|15|GFU15|5.58297811114E-22|0
2015-09-04 09:00|201.9|196.5|193.55|0.027481|122|233|158|0.475|0.55|0.525|U|15|GFU15|5.5940609461E-22|0
2015-09-04 09:30|201.65|196.2|193.425|0.027778|57|208|152|0.5|0.65|0.575|U|15|GFU15|5.58713417425E-22|0
2015-09-04 10:00|201.675|196.175|193.325|0.028036|45|290|110|0.5|0.575|0.575|U|15|GFU15|5.58782685143E-22|0
2015-09-04 10:30|201.4|195.825|193|0.028469|38|136|73|0.55|0.675|0.6|U|15|GFU15|5.5802074024E-22|0
2015-09-04 11:00|201.025|195.4|192.425|0.028787|41|303|73|0.425|0.625|0.5|U|15|GFU15|5.56981724462E-22|0
2015-09-04 11:30|201.55|195.925|193.05|0.02871|69|285|92|0.65|0.8|0.775|U|15|GFU15|5.58436346551E-22|0
2015-09-04 12:00|201.275|195.975|193.35|0.027044|30|190|91|0.275|0.7|0.65|U|15|GFU15|5.57674401647E-22|0
2015-09-04 12:30|201.275|195.65|192.825|0.02875|48|187|57|0.4|0.675|0.6|U|15|GFU15|5.57674401647E-22|0
2015-09-04 13:00|201.25|195.6|192.85|0.028885|32|78|20|0.3|0.275|0.1|U|15|GFU15|5.57605133929E-22|0
2015-09-04 13:30|201.15|195.625|192.925|0.028243|22|31|11|0.15|0.05|0.15|U|15|GFU15|5.57328063055E-22|0
2015-09-08 09:00|201.55|196.05|193.05|0.028054|163|804|463|1.65|1.875|1.95|U|15|GFU15|5.58436346551E-22|0
2015-09-08 09:30|201.875|196.375|193.35|0.028008|60|357|271|0.7|0.875|0.75|U|15|GFU15|5.59336826891E-22|0
2015-09-08 10:00|201.95|196.65|193.7|0.026951|25|172|79|0.425|0.675|0.625|U|15|GFU15|5.59544630047E-22|0
2015-09-08 10:30|201.925|196.75|193.775|0.026302|27|155|68|0.325|0.5|0.4|U|15|GFU15|5.59475362328E-22|0
2015-09-08 11:00|202.7|197.5|194.475|0.026329|113|264|124|0.8|0.925|0.8|U|15|GFU15|5.61622661602E-22|0
2015-09-08 11:30|203.7|199.025|196.125|0.02349|338|978|491|1|1.825|1.9|U|15|GFU15|5.64393370342E-22|0
2015-09-08 12:00|204.75|199.95|196.95|0.024006|297|562|255|1.25|1.075|1.075|U|15|GFU15|5.67302614519E-22|0
2015-09-08 12:30|204.275|199.425|196.7|0.02432|76|770|478|0.65|0.725|0.725|U|15|GFU15|5.65986527867E-22|0
2015-09-08 13:00|203.925|199.25|196.5|0.023463|22|79|32|0.375|0.35|0.375|U|15|GFU15|5.65016779808E-22|0
2015-09-08 13:30|204|199.075|196.25|0.024739|30|21|10|0.225|0.175|0.1|U|15|GFU15|5.65224582964E-22|0
2015-09-08 14:00|204.1|199.075|196.175|0.025242|27|11|5|0.175|0.125|0.125|U|15|GFU15|5.65501653838E-22|0
2015-09-08 14:30|204.175|199.275|196.375|0.024589|13|35|20|0.25|0.225|0.15|U|15|GFU15|5.65709456993E-22|0
2015-09-08 15:00|204.425|199.35|196.65|0.025458|29|66|22|0.275|0.225|0.225|U|15|GFU15|5.66402134178E-22|0
2015-09-08 15:30|204.525|199.5|196.675|0.025188|17|17|10|0.15|0.25|0.175|U|15|GFU15|5.66679205052E-22|0
2015-09-09 08:00|204.225|199.925|197.05|0.021508|114|325|132|0.975|1.225|1.2|U|15|GFU15|5.6584799243E-22|0
2015-09-09 08:30|203.8|199.3|196.5|0.022579|31|159|54|0.5|0.725|0.675|U|15|GFU15|5.64670441216E-22|0
2015-09-09 09:00|203.6|199.05|196.225|0.022859|48|308|191|0.725|0.85|0.925|U|15|GFU15|5.64116299468E-22|0
2015-09-09 09:30|203.6|198.75|196.125|0.024403|22|132|73|0.275|0.575|0.475|U|15|GFU15|5.64116299468E-22|0
2015-09-09 10:00|203.65|199.05|196.225|0.02311|102|279|69|0.35|0.65|0.45|U|15|GFU15|5.64254834905E-22|0
2015-09-09 10:30|203.975|199.05|196.375|0.024743|126|463|155|0.575|0.625|0.675|U|15|GFU15|5.65155315245E-22|0
2015-09-09 11:00|204.1|199.175|196.5|0.024727|86|384|85|0.5|0.575|0.6|U|15|GFU15|5.65501653838E-22|0
2015-09-09 11:30|203.8|198.8|196.2|0.025151|36|353|56|0.375|0.575|0.4|U|15|GFU15|5.64670441216E-22|0
2015-09-09 12:00|203.9|198.675|195.95|0.026299|32|135|61|0.35|0.3|0.25|U|15|GFU15|5.6494751209E-22|0
2015-09-09 12:30|203.9|198.6|196.025|0.026687|76|451|282|0.375|0.375|0.35|U|15|GFU15|5.6494751209E-22|0
2015-09-09 13:00|203.95|198.475|195.85|0.027585|27|72|37|0.35|0.4|0.325|U|15|GFU15|5.65086047527E-22|0
2015-09-09 13:30|203.775|198.3|195.75|0.02761|16|15|1|0.2|0.25|0|U|15|GFU15|5.64601173497E-22|0
2015-09-09 14:00|203.675|198.225|195.575|0.027494|6|13|5|0.125|0.15|0.075|U|15|GFU15|5.64324102623E-22|0
2015-09-09 14:30|203.675|198.15|195.55|0.027883|14|34|13|0.2|0.225|0.15|U|15|GFU15|5.64324102623E-22|0
2015-09-09 15:00|203.8|198.175|195.5|0.028384|4|15|2|0.2|0.175|0|U|15|GFU15|5.64670441216E-22|0
2015-09-09 15:30|203.7|198.125|195.45|0.028139|7|13|1|0.2|0.25|0|U|15|GFU15|5.64393370342E-22|0
2015-09-10 08:00|203.5|197.85|195.225|0.028557|91|239|83|0.575|0.925|0.8|U|15|GFU15|5.63839228594E-22|0
2015-09-10 08:30|203.75|198.15|195.55|0.028261|45|225|86|0.625|0.8|0.65|U|15|GFU15|5.64531905779E-22|0
2015-09-10 09:00|204.125|198.9|196.25|0.026269|59|299|172|0.6|1.025|0.85|U|15|GFU15|5.65570921556E-22|0
2015-09-10 09:30|203.975|198.45|195.8|0.027841|7|159|41|0.275|0.525|0.5|U|15|GFU15|5.65155315245E-22|0
2015-09-10 10:00|203.75|198.125|195.475|0.028391|18|101|40|0.325|0.375|0.325|U|15|GFU15|5.64531905779E-22|0
2015-09-10 10:30|203.3|197.65|195.05|0.028586|89|509|208|0.825|1.2|1.05|U|15|GFU15|5.63285086846E-22|0
2015-09-10 11:00|203.375|197.7|194.975|0.028705|25|154|78|0.375|0.425|0.375|U|15|GFU15|5.63492890001E-22|0
2015-09-10 11:30|204.2|198.6|195.75|0.028197|164|498|169|0.975|1.375|1.3|U|15|GFU15|5.65778724712E-22|0
2015-09-10 12:00|204.05|198.4|195.675|0.028478|57|136|36|0.3|0.35|0.325|U|15|GFU15|5.65363118401E-22|0
2015-09-10 12:30|203.9|198.525|195.85|0.027075|99|525|160|0.525|0.725|0.6|U|15|GFU15|5.6494751209E-22|0
2015-09-10 13:00|203.6|198.1|195.425|0.027764|42|27|11|0.475|0.5|0.5|U|15|GFU15|5.64116299468E-22|0
2015-09-10 13:30|203.65|198.15|195.675|0.027757|24|24|7|0.225|0.425|0.075|U|15|GFU15|5.64254834905E-22|0
2015-09-10 14:00|203.55|198.025|195.35|0.027901|9|15|6|0.15|0.175|0.075|U|15|GFU15|5.63977764031E-22|0
2015-09-10 14:30|203.65|198.1|195.4|0.028016|11|16|6|0.2|0.2|0.025|U|15|GFU15|5.64254834905E-22|0
2015-09-10 15:00|203.65|198.2|195.425|0.027497|23|2|1|0.15|0.05|0|U|15|GFU15|5.64254834905E-22|0
2015-09-10 15:30|203.675|198|188.4|0.028662|12|2|2|0.45|0|0|U|15|GFU15|5.64324102623E-22|0
2015-09-11 08:00|202.9|197.55|194.9|0.027082|71|169|86|0.925|1.15|1.175|U|15|GFU15|5.6217680335E-22|0
2015-09-11 08:30|202.875|197.45|194.8|0.027475|21|140|69|0.125|0.525|0.475|U|15|GFU15|5.62107535631E-22|0
2015-09-11 09:00|202.625|197.075|194.45|0.028162|137|438|200|0.425|0.75|0.75|U|15|GFU15|5.61414858446E-22|0
2015-09-11 09:30|201.85|196.1|193.525|0.029322|160|471|179|0.875|1.1|1.2|U|15|GFU15|5.59267559173E-22|0
2015-09-11 10:00|201|195.3|192.775|0.029186|123|503|145|0.95|1|0.875|U|15|GFU15|5.56912456744E-22|0
2015-09-11 10:30|201.1|195.475|192.8|0.028776|69|385|181|0.625|0.775|0.775|U|15|GFU15|5.57189527618E-22|0
2015-09-11 11:00|199.925|194.3|191.775|0.02895|178|636|366|1.425|1.35|1.225|U|15|GFU15|5.53933944848E-22|0
2015-09-11 11:30|200.575|194.95|192.425|0.028854|93|312|179|0.725|0.7|0.9|U|15|GFU15|5.55734905529E-22|0
2015-09-11 12:00|200.625|194.95|192.475|0.02911|33|128|57|0.25|0.45|0.475|U|15|GFU15|5.55873440966E-22|0
2015-09-11 12:30|200.7|195.05|192.8|0.028967|54|640|387|0.625|0.675|0.75|U|15|GFU15|5.56081244122E-22|0
2015-09-11 13:00|200.55|195.125|192.85|0.027803|66|124|37|0.375|0.225|0.25|U|15|GFU15|5.55665637811E-22|0
2015-09-11 13:30|200.45|194.75|192.675|0.029268|9|12|9|0.1|0.35|0.175|U|15|GFU15|5.55388566937E-22|0
2015-09-14 09:00|199.75|193.775|191.575|0.030835|200|979|535|1.725|1.7|1.55|U|15|GFU15|5.53449070819E-22|0
2015-09-14 09:30|199.55|193.6|191.4|0.030733|60|403|236|0.525|0.55|0.475|U|15|GFU15|5.52894929071E-22|0
2015-09-14 10:00|200.125|194.475|192.35|0.029053|57|458|199|1.025|1.4|1.375|U|15|GFU15|5.54488086596E-22|0
2015-09-14 10:30|200.1|194.4|192.075|0.029321|31|149|103|0.325|0.7|0.725|U|15|GFU15|5.54418818878E-22|0
2015-09-14 11:00|199.95|193.875|191.9|0.031335|41|161|63|0.225|0.475|0.35|U|15|GFU15|5.54003212567E-22|0
2015-09-14 11:30|200|194.15|192.025|0.030131|30|97|36|0.2|0.325|0.325|U|15|GFU15|5.54141748004E-22|0
2015-09-14 12:00|199.8|194.55|192.4|0.026985|57|175|61|0.375|0.575|0.525|U|15|GFU15|5.53587606256E-22|0
2015-09-14 12:30|200.2|194.675|192.725|0.028381|53|541|435|0.475|0.825|0.875|U|15|GFU15|5.54695889752E-22|0
2015-09-14 13:00|199.95|194.675|192.725|0.027096|13|61|28|0.35|0.35|0.25|U|15|GFU15|5.54003212567E-22|0
2015-09-14 13:30|199.8|194.575|192.6|0.026853|33|19|5|0.3|0.1|0.1|U|15|GFU15|5.53587606256E-22|0
2015-09-14 14:00|194.525|192.625|187.175|0.009864|11|10|1|0.075|0.1|0|V|15|GFV15|5.53445350671E-22|1
2015-09-14 14:30|199.875|194.55|192.5|0.027371|18|31|14|0.15|0.2|0.25|U|15|GFU15|5.74275870035E-22|1
2015-09-14 15:00|200.075|194.45|192.5|0.028928|28|10|6|0.175|0.125|0.125|U|15|GFU15|5.74850505052E-22|0
2015-09-14 15:30|199.7|194.35|192.025|0.027528|29|11|26|0.375|0.5|0.5|U|15|GFU15|5.73773064395E-22|0
2015-09-15 08:00|200.6|195.15|193.05|0.027927|128|299|134|1.1|1.475|1.425|U|15|GFU15|5.76358921971E-22|0
2015-09-15 08:30|200.575|194.8|192.75|0.029646|43|108|69|0.2|0.675|0.65|U|15|GFU15|5.76287092594E-22|0
2015-09-15 09:00|199.825|194.275|192.425|0.028568|156|393|133|0.925|0.95|0.725|U|15|GFU15|5.74132211281E-22|0
2015-09-15 09:30|199.4|193.775|192.025|0.029029|118|197|95|0.45|0.825|0.675|U|15|GFU15|5.7291111187E-22|0
2015-09-15 10:00|198.9|193.75|191.95|0.026581|147|320|150|0.8|0.85|0.65|U|15|GFU15|5.71474524327E-22|0
2015-09-15 10:30|198.3|192.725|191.05|0.028927|82|597|248|0.675|1.45|1.25|U|15|GFU15|5.69750619276E-22|0
2015-09-15 11:00|197.65|192.125|190.325|0.028757|229|618|243|0.725|1.05|1.175|U|15|GFU15|5.67883055472E-22|0
2015-09-15 11:30|197.725|192|190.275|0.029818|129|335|113|0.3|0.475|0.5|U|15|GFU15|5.68098543603E-22|0
2015-09-15 12:00|198.075|192.5|190.75|0.028961|33|289|160|0.375|0.8|0.675|U|15|GFU15|5.69104154882E-22|0
2015-09-15 12:30|198.3|192.65|190.85|0.029328|79|461|390|0.525|0.725|0.825|U|15|GFU15|5.69750619276E-22|0
2015-09-15 13:00|198.325|192.575|190.675|0.029858|36|60|48|0.125|0.25|0.325|U|15|GFU15|5.69822448654E-22|0
2015-09-15 13:30|198.275|192.575|190.65|0.029599|13|19|2|0|0.075|0|U|15|GFU15|5.69678789899E-22|0
2015-09-15 14:00|198.375|192.4|190.625|0.031055|12|26|12|0.125|0.225|0.275|U|15|GFU15|5.69966107408E-22|0
2015-09-15 14:30|198.25|192.4|190.5|0.030405|7|27|2|0.075|0.225|0.05|U|15|GFU15|5.69606960522E-22|0
2015-09-15 15:00|198.4|192.5|190.55|0.030649|6|15|9|0.175|0.15|0.1|U|15|GFU15|5.70037936785E-22|0
2015-09-15 15:30|198|192.4|190.55|0.029106|5|27|9|0.1|0.2|0.1|U|15|GFU15|5.68888666751E-22|0
2015-09-16 08:00|196|190.175|188.35|0.03063|314|724|307|1.775|2.575|2.5|U|15|GFU15|5.63142316582E-22|0
2015-09-16 08:30|196.05|190.525|188.775|0.028999|202|529|307|0.875|1.325|1.225|U|15|GFU15|5.63285975336E-22|0
2015-09-16 09:00|195.1|189.375|187.475|0.030231|287|666|351|1.475|1.9|1.825|U|15|GFU15|5.60556459006E-22|0
2015-09-16 09:30|195.425|189.625|187.775|0.030587|48|340|113|0.75|0.725|0.675|U|15|GFU15|5.61490240908E-22|0
2015-09-16 10:00|195|189.4|187.6|0.029567|100|378|290|0.85|0.65|0.575|U|15|GFU15|5.60269141497E-22|0
2015-09-16 10:30|194.95|189.125|187.425|0.0308|40|251|141|0.475|0.7|0.625|U|15|GFU15|5.60125482743E-22|0
2015-09-16 11:00|195.35|189.475|187.625|0.031007|31|484|315|0.875|1.05|0.975|U|15|GFU15|5.61274752777E-22|0
2015-09-16 11:30|194.625|188.575|186.8|0.032083|44|486|202|0.725|1|0.975|U|15|GFU15|5.59191700841E-22|0
2015-09-16 12:00|194.375|188.525|186.725|0.03103|14|217|112|0.525|0.525|0.525|U|15|GFU15|5.58473407069E-22|0
2015-09-16 12:30|194.125|188.5|186.7|0.029841|64|343|135|0.375|0.3|0.325|U|15|GFU15|5.57755113298E-22|0
2015-09-16 13:00|194.1|188.25|186.5|0.031076|24|150|84|0.1|0.45|0.325|U|15|GFU15|5.57683283921E-22|0
2015-09-16 13:30|193.975|188.25|181.15|0.030412|3|3|20|0.15|0|0.05|U|15|GFU15|5.57324137036E-22|0
2015-09-16 14:00|193.9|188.25|181.15|0.030013|14|2|11|0.1|0|0.025|U|15|GFU15|5.57108648904E-22|0
2015-09-16 14:30|193.975|188.25|186.5|0.030412|10|11|10|0.1|0|0|U|15|GFU15|5.57324137036E-22|0
2015-09-16 15:00|193.875|181.15|179.775|0.070246|15|8|10|0.05|0.025|0.175|U|15|GFU15|5.57036819527E-22|0
2015-09-16 15:30|193.9|188.25|186.5|0.030013|12|1|5|0.075|0|0|U|15|GFU15|5.57108648904E-22|0
2015-09-17 08:00|193.275|187.95|186.2|0.028332|214|615|310|1.1|1.025|0.95|U|15|GFU15|5.55312914476E-22|0
2015-09-17 08:30|194.1|189|187|0.026984|111|364|142|0.825|1.325|1.3|U|15|GFU15|5.57683283921E-22|0
2015-09-17 09:00|193.9|188.625|186.575|0.027966|34|234|111|0.225|0.575|0.525|U|15|GFU15|5.57108648904E-22|0
2015-09-17 09:30|193.425|187.9|186.075|0.029404|29|250|105|0.5|1.1|0.775|U|15|GFU15|5.55743890739E-22|0
2015-09-17 10:00|193.825|188.75|186.925|0.026887|52|210|118|0.8|1.15|1.175|U|15|GFU15|5.56893160773E-22|0
2015-09-17 10:30|193.8|188.175|186.225|0.029892|44|83|69|0.475|0.55|0.55|U|15|GFU15|5.56821331396E-22|0
2015-09-17 11:00|193.45|188.075|186.175|0.028579|41|100|68|0.4|0.525|0.525|U|15|GFU15|5.55815720116E-22|0
2015-09-17 11:30|193|187.45|185.625|0.029608|42|181|122|0.475|0.825|0.8|U|15|GFU15|5.54522791328E-22|0
2015-09-17 12:00|193.025|187.375|185.6|0.030153|49|92|69|0.5|0.425|0.425|U|15|GFU15|5.54594620705E-22|0
2015-09-17 12:30|193.2|187.625|185.9|0.029714|48|303|286|0.675|0.875|0.925|U|15|GFU15|5.55097426345E-22|0
2015-09-17 13:00|193.175|188.075|186.375|0.027117|29|77|28|0.2|0.475|0.45|U|15|GFU15|5.55025596968E-22|0
2015-09-17 13:30|193.375|188.2|186.275|0.027497|9|27|8|0.15|0.2|0.15|U|15|GFU15|5.55600231985E-22|0
2015-09-17 14:00|193.5|188.3|186.525|0.027616|17|40|10|0.125|0.275|0.225|U|15|GFU15|5.5595937887E-22|0
2015-09-17 14:30|193.7|188.225|186.6|0.029088|3|11|17|0.025|0.1|0.15|U|15|GFU15|5.56534013887E-22|0
2015-09-17 15:00|193.625|188.175|186.5|0.028962|5|32|17|0.025|0.3|0.225|U|15|GFU15|5.56318525756E-22|0
2015-09-17 15:30|193.625|188.4|186.575|0.027734|8|11|14|0.025|0.375|0.25|U|15|GFU15|5.56318525756E-22|0
2015-09-18 08:00|193.425|188.075|186.325|0.028446|40|232|90|0.625|0.75|0.625|U|15|GFU15|5.55743890739E-22|0
2015-09-18 08:30|193.2|187.2|185.45|0.032051|47|260|118|0.4|0.975|1.05|U|15|GFU15|5.55097426345E-22|0
2015-09-18 09:00|193.025|186.975|185.1|0.032357|50|511|162|0.6|1.075|1.05|U|15|GFU15|5.54594620705E-22|0
2015-09-18 09:30|192.275|186.25|184.275|0.032349|121|603|330|1.05|1.275|1.225|U|15|GFU15|5.52439739392E-22|0
2015-09-18 10:00|192.9|187.15|185|0.030724|30|376|138|0.625|0.85|0.65|U|15|GFU15|5.5423547382E-22|0
2015-09-18 10:30|192.4|186.35|184.275|0.032466|39|213|81|0.85|1|0.9|U|15|GFU15|5.52798886277E-22|0
2015-09-18 11:00|191.75|185.375|183.25|0.03439|114|689|307|0.925|1.25|1.25|U|15|GFU15|5.50931322472E-22|0
2015-09-18 11:30|191.7|184.9|182.825|0.036777|173|461|209|0.875|0.775|0.8|U|15|GFU15|5.50787663718E-22|0
2015-09-18 12:00|192.025|185.25|183.125|0.036572|115|421|135|0.65|0.7|0.625|U|15|GFU15|5.51721445621E-22|0
2015-09-18 12:30|192.8|185.85|183.6|0.037396|310|420|172|1.15|1.025|0.875|U|15|GFU15|5.53948156311E-22|0
2015-09-18 13:00|192.85|185.7|183.45|0.038503|52|87|51|0.225|0.5|0.475|U|15|GFU15|5.54091815065E-22|0
2015-09-18 13:30|192.925|185.3|182.95|0.041149|18|78|34|0.15|0.4|0.5|U|15|GFU15|5.54307303197E-22|0
2015-09-21 09:00|194.75|187.25|184.55|0.040053|274|1085|446|1.5|1.95|1.9|U|15|GFU15|5.59550847726E-22|0
2015-09-21 09:30|195|187.375|184.725|0.040694|99|290|126|0.525|0.775|0.725|U|15|GFU15|5.60269141497E-22|0
2015-09-21 10:00|195.3|187.4|184.65|0.042156|66|256|83|0.55|0.45|0.425|U|15|GFU15|5.61131094023E-22|0
2015-09-21 10:30|195.425|188.2|185.475|0.03839|23|233|137|0.4|0.875|0.95|U|15|GFU15|5.61490240908E-22|0
2015-09-21 11:00|195.2|188.05|185.35|0.038022|51|274|194|0.45|0.85|0.8|U|15|GFU15|5.60843776514E-22|0
2015-09-21 11:30|195.2|187.95|185.25|0.038574|18|116|154|0.275|0.525|0.45|U|15|GFU15|5.60843776514E-22|0
2015-09-21 12:00|195.175|187.925|185.2|0.038579|39|65|37|0.225|0.325|0.3|U|15|GFU15|5.60771947137E-22|0
2015-09-21 12:30|194.7|187.7|185.05|0.037294|81|182|226|0.55|0.4|0.35|U|15|GFU15|5.59407188972E-22|0
2015-09-21 13:00|194.575|187.4|184.675|0.038287|43|78|39|0.225|0.45|0.425|U|15|GFU15|5.59048042086E-22|0
2015-09-21 13:30|194.6|187.275|184.55|0.039114|5|17|19|0|0.1|0.2|U|15|GFU15|5.59119871463E-22|0
2015-09-21 14:00|194.6|187.25|184.55|0.039252|3|8|5|0.05|0.075|0.1|U|15|GFU15|5.59119871463E-22|0
2015-09-21 14:30|194.825|187.225|184.5|0.040593|4|5|4|0.125|0.1|0.05|U|15|GFU15|5.59766335858E-22|0
2015-09-21 15:00|194.95|187.4|184.725|0.040288|29|21|11|0.1|0.225|0.175|U|15|GFU15|5.60125482743E-22|0
2015-09-21 15:30|194.775|187.35|184.75|0.039632|3|9|6|0.125|0.15|0.1|U|15|GFU15|5.59622677103E-22|0
2015-09-22 08:00|195.6|188.25|185.5|0.039044|230|375|135|0.975|1.375|1.35|U|15|GFU15|5.61993046548E-22|0
2015-09-22 08:30|195.825|188.525|185.675|0.038722|58|400|101|0.275|0.875|0.825|U|15|GFU15|5.62639510942E-22|0
2015-09-22 09:00|195.875|187.275|184.5|0.045922|118|325|213|0.325|1.25|1.325|U|15|GFU15|5.62783169696E-22|0
2015-09-22 09:30|196.15|187.625|184.725|0.045436|335|289|129|1.5|0.65|0.6|U|15|GFU15|5.63573292845E-22|0
2015-09-22 10:00|195.875|187.375|184.5|0.045364|72|575|287|0.3|1.475|1.45|U|15|GFU15|5.62783169696E-22|0
2015-09-22 10:30|195.9|187.475|184.625|0.044939|22|240|113|0.25|0.575|0.475|U|15|GFU15|5.62854999073E-22|0
2015-09-22 11:00|195.975|187.475|184.525|0.045339|17|160|85|0.175|0.425|0.35|U|15|GFU15|5.63070487205E-22|0
2015-09-22 11:30|195.775|187.225|184.3|0.045667|39|193|83|0.2|0.45|0.525|U|15|GFU15|5.62495852188E-22|0
2015-09-22 12:00|195.6|186.95|184|0.046269|25|132|86|0.25|0.475|0.525|U|15|GFU15|5.61993046548E-22|0
2015-09-22 12:30|195.7|186.825|183.925|0.047504|33|242|85|0.2|0.4|0.275|U|15|GFU15|5.62280364057E-22|0
2015-09-22 13:00|195.775|186.775|183.875|0.048186|24|88|25|0.2|0.275|0.275|U|15|GFU15|5.62495852188E-22|0
2015-09-22 13:30|195.975|187.3|184.575|0.046316|10|98|40|0.175|0.9|0.9|U|15|GFU15|5.63070487205E-22|0
2015-09-22 14:00|195.75|187.1|184.15|0.046232|1|18|14|0|0.275|0.275|U|15|GFU15|5.62424022811E-22|0
2015-09-22 14:30|195.5|187.1|184.2|0.044896|27|53|17|0.2|0.3|0.225|U|15|GFU15|5.6170572904E-22|0
2015-09-22 15:00|186.7|183.7|178.025|0.016331|48|23|2|0.425|0.3|0|V|15|GFV15|5.60504861634E-22|1
2015-09-22 15:30|195.55|186.5|183.525|0.048525|9|30|11|0.125|0.275|0.15|U|15|GFU15|5.96661544325E-22|1
2015-09-23 08:00|195.5|182.725|179.625|0.069914|212|1191|798|0.675|3.375|3.5|U|15|GFU15|5.96508984482E-22|0
2015-09-23 08:30|195.4|183.25|180.25|0.066303|111|372|245|0.375|1.125|1.125|U|15|GFU15|5.96203864797E-22|0
2015-09-23 09:00|195.5|182.625|179.6|0.0705|68|518|323|0.2|1.05|0.875|U|15|GFU15|5.96508984482E-22|0
2015-09-23 09:30|195.375|182.75|179.575|0.069083|133|695|389|0.25|0.45|0.375|U|15|GFU15|5.96127584876E-22|0
2015-09-23 10:00|195.35|183.075|180.025|0.067049|72|228|124|0.3|0.525|0.525|U|15|GFU15|5.96051304955E-22|0
2015-09-23 10:30|195.05|182.375|179.375|0.0695|27|270|211|0.35|0.75|0.675|U|15|GFU15|5.95135945899E-22|0
2015-09-23 11:00|194.95|182.375|179.375|0.068951|44|3|3|0.225|0|0|U|15|GFU15|5.94830826214E-22|0
2015-09-23 11:30|194.95|182.375|179.375|0.068951|8|3|8|0.05|0|0|U|15|GFU15|5.94830826214E-22|0
2015-09-23 12:00|194.9|182.375|179.375|0.068677|21|14|24|0.175|0|0|U|15|GFU15|5.94678266371E-22|0
2015-09-23 12:30|194.95|182.375|179.375|0.068951|11|20|21|0.1|0|0|U|15|GFU15|5.94830826214E-22|0
2015-09-23 13:00|195.15|182.375|173.525|0.070048|27|1|1|0.15|0|0|U|15|GFU15|5.95441065584E-22|0
2015-09-23 13:30|195.275||||12|||0.15|||U|15|GFU15|5.95822465191E-22|0
2015-09-23 14:00|195.25||||27|||0.325|||U|15|GFU15|5.9574618527E-22|0
2015-09-23 14:30|195||||34|||0.4|||U|15|GFU15|5.94983386057E-22|0
2015-09-23 15:00|195||||7|||0.025|||U|15|GFU15|5.94983386057E-22|0
2015-09-23 15:30|195.025||||11|||0.025|||U|15|GFU15|5.95059665978E-22|0
2015-09-24 08:00|194.725|179.35|176.4|0.085726|86|2129|873|0.475|3.125|3.025|U|15|GFU15|5.94144306922E-22|0
2015-09-24 08:30|194.65|178.175|175.125|0.092465|32|396|254|0.2|1.15|1.175|U|15|GFU15|5.93915467159E-22|0
2015-09-24 09:00|194.45|177.65|174.375|0.094568|43|777|471|0.2|1.35|1.25|U|15|GFU15|5.93305227788E-22|0
2015-09-24 09:30|194.725|179.925|176.775|0.082256|19|823|585|0.15|3.325|3.375|U|15|GFU15|5.94144306922E-22|0
2015-09-24 10:00|194.6|179.925|176.8|0.081562|9|379|393|0.15|1.225|1.175|U|15|GFU15|5.93762907316E-22|0
2015-09-24 10:30|194.35|179.325|176.325|0.083786|60|181|145|0.4|0.875|0.9|U|15|GFU15|5.93000108103E-22|0
2015-09-24 11:00|194.25|178.8|175.8|0.086409|13|105|76|0.05|0.6|0.55|U|15|GFU15|5.92694988418E-22|0
2015-09-24 11:30|194.25|178.825|175.8|0.086258|28|315|182|0.2|0.75|0.55|U|15|GFU15|5.92694988418E-22|0
2015-09-24 12:00|179.4|176.4|170.625|0.017007|171|109|42|0.975|0.925|0.75|V|15|GFV15|5.94600760085E-22|1
2015-09-24 12:30|180.325|177.4|172.1|0.016488|309|247|153|1.625|1.675|1.825|V|15|GFV15|5.9766656668E-22|0
2015-09-24 13:00|182.125|178.85|173|0.018311|298|153|117|2.325|2.125|1.45|V|15|GFV15|6.03632460593E-22|0
2015-09-24 13:30|184.375|181.475|175.775|0.01598|811|660|199|2.525|2.875|2.725|V|15|GFV15|6.11089827986E-22|0
2015-09-24 14:00|182.35|179.375|173.625|0.016585|102|139|62|2.025|2.15|2.15|V|15|GFV15|6.04378197333E-22|0
2015-09-24 14:30|183.275|180.4|174.575|0.015937|99|73|29|1.775|2|1.6|V|15|GFV15|6.07444003927E-22|0
2015-09-24 15:00|183.1|180.25|174.5|0.015811|66|53|13|0.5|0.4|0.575|V|15|GFV15|6.06863986463E-22|0
2015-09-24 15:30|183.025|180.025|174.5|0.016664|99|61|7|0.175|0.475|0.25|V|15|GFV15|6.0661540755E-22|0
2015-09-25 08:00|184.3|181.25|176|0.016828|705|776|241|2.275|2.35|2.45|V|15|GFV15|6.10841249073E-22|0
2015-09-25 08:30|183.85|180.875|175.25|0.016448|324|278|105|0.975|0.925|0.75|V|15|GFV15|6.09349775594E-22|0
2015-09-25 09:00|184.175|181.025|175.575|0.017401|247|223|50|0.95|0.975|0.9|V|15|GFV15|6.10426950884E-22|0
2015-09-25 09:30|184.6|181.575|176.15|0.01666|197|250|44|0.425|0.575|0.55|V|15|GFV15|6.11835564725E-22|0
2015-09-25 10:00|184.6|181.6|176.15|0.01652|7|52|2|0|0.075|0|V|15|GFV15|6.11835564725E-22|0
2015-09-25 10:30|184.6|181.6|176.15|0.01652|27|26|4|0|0|0|V|15|GFV15|6.11835564725E-22|0
2015-09-25 11:00|184.6|181.6|176.15|0.01652|12|8|5|0|0|0|V|15|GFV15|6.11835564725E-22|0
2015-09-25 11:30|184.6|181.6|176.15|0.01652|3|5|1|0|0|0|V|15|GFV15|6.11835564725E-22|0
2015-09-25 12:00|184.6|181.6|176.15|0.01652|39|13|29|0|0|0|V|15|GFV15|6.11835564725E-22|0
2015-09-25 12:30|184.6|181.6|176.15|0.01652|19|13|3|0|0|0|V|15|GFV15|6.11835564725E-22|0
2015-09-25 13:00|184.6|181.6|176.15|0.01652|2|2|1|0|0|0|V|15|GFV15|6.11835564725E-22|0
2015-09-25 13:30|176.15||||26|||0|||F|16|GFF16|5.93473759506E-22|1
2015-09-28 09:00|184.35|181.05|175.475|0.018227|1185|965|337|1.925|1.925|2.075|V|15|GFV15|5.93473759506E-22|1
2015-09-28 09:30|186.15|182.7|177.45|0.018883|631|572|153|3|2.925|2.875|V|15|GFV15|5.99268458541E-22|0
2015-09-28 10:00|185.675|182|176.4|0.020192|226|189|33|0.875|0.975|0.75|V|15|GFV15|5.97739301851E-22|0
2015-09-28 10:30|185.3|181.6|175.925|0.020374|133|229|49|0.725|0.775|0.7|V|15|GFV15|5.96532072886E-22|0
2015-09-28 11:00|185.1|181.25|175.525|0.021241|231|255|68|0.7|0.65|0.725|V|15|GFV15|5.95888217437E-22|0
2015-09-28 11:30|184.825|181|175.425|0.021133|232|222|52|0.85|0.85|0.725|V|15|GFV15|5.95002916196E-22|0
2015-09-28 12:00|185.225|181.275|175.425|0.02179|101|121|33|0.725|0.725|0.725|V|15|GFV15|5.96290627093E-22|0
2015-09-28 12:30|185.35|181.55|175.8|0.020931|215|401|144|0.7|0.65|0.575|V|15|GFV15|5.96693036748E-22|0
2015-09-28 13:00|185.2|181.375|175.575|0.021089|29|69|21|0.475|0.525|0.525|V|15|GFV15|5.96210145162E-22|0
2015-09-28 13:30|184.9|181.025|175.5|0.021406|30|30|9|0.525|0.575|0.2|V|15|GFV15|5.95244361989E-22|0
2015-09-28 14:00|184.8|181.025|175.25|0.020853|26|20|4|0.4|0.35|0.175|V|15|GFV15|5.94922434265E-22|0
2015-09-28 14:30|184.95|181.1|175.3|0.021259|14|5|1|0.25|0.225|0|V|15|GFV15|5.95405325851E-22|0
2015-09-28 15:00|184.85|180.975|175.2|0.021412|2|21|4|0.025|0.15|0.125|V|15|GFV15|5.95083398127E-22|0
2015-09-28 15:30|184.95|181.025|172.8|0.021682|6|7|1|0.075|0.2|0|V|15|GFV15|5.95405325851E-22|0
2015-09-29 08:00|183.05|179.1|172.975|0.022055|443|558|189|2.225|2.275|2.625|V|15|GFV15|5.89288699092E-22|0
2015-09-29 08:30|183.575|179.55|173.4|0.022417|178|198|126|0.775|0.65|0.575|V|15|GFV15|5.90978819644E-22|0
2015-09-29 09:00|182.1|177.85|171.975|0.023897|409|662|129|1.95|2.025|1.85|V|15|GFV15|5.86230385712E-22|0
2015-09-29 09:30|181.075|177|171.2|0.023023|272|490|55|1.25|0.9|0.35|V|15|GFV15|5.8293062654E-22|0
2015-09-29 10:00|180.95|176.95|171.2|0.022605|181|127|8|0.4|0.175|0|V|15|GFV15|5.82528216884E-22|0
2015-09-29 10:30|180.775|176.95|171.2|0.021616|130|7|2|0.225|0|0|V|15|GFV15|5.81964843367E-22|0
2015-09-29 11:00|180.775|176.95||0.021616|3|27||0|0||V|15|GFV15|5.81964843367E-22|0
2015-09-29 11:30|180.775|176.95|171.2|0.021616|75|5|45|0|0|0|V|15|GFV15|5.81964843367E-22|0
2015-09-29 12:00|180.775|176.95|168.7|0.021616|143|30|55|0.55|0|0|V|15|GFV15|5.81964843367E-22|0
2015-09-29 12:30|180.825|176.95|171.2|0.021899|68|30|2|0.2|0|0|V|15|GFV15|5.82125807229E-22|0
2015-09-29 13:00|180.9|171.2|168.7|0.056659|55|1|3|0.45|0|0|V|15|GFV15|5.82367253022E-22|0
2015-09-29 13:30|180.775|168.7|168.75|0.071577|13|1|1|0.3|0|0|V|15|GFV15|5.81964843367E-22|0
2015-09-30 08:00|179|174.75|168.925|0.02432|675|982|412|3.225|3.35|3.1|V|15|GFV15|5.76250626263E-22|0
2015-09-30 08:30|181.3|177|171.025|0.024294|834|1263|196|4.15|4.025|3.875|V|15|GFV15|5.83654963919E-22|0
2015-09-30 09:00|181.575|176.95|171.25|0.026137|289|522|166|1|0.825|0.75|V|15|GFV15|5.8454026516E-22|0
2015-09-30 09:30|180.1|175.425|169.8|0.02665|314|431|142|1.875|1.9|1.8|V|15|GFV15|5.79791831229E-22|0
2015-09-30 10:00|181.025|175.85|170.325|0.029428|299|386|121|1.9|1.625|1.475|V|15|GFV15|5.82769662678E-22|0
2015-09-30 10:30|181.025|175.9|170.15|0.029136|267|342|76|1.3|1.425|1.2|V|15|GFV15|5.82769662678E-22|0
2015-09-30 11:00|179.4|174.25|168.775|0.029555|222|277|137|2.075|1.925|1.8|V|15|GFV15|5.7753833716E-22|0
2015-09-30 11:30|179.65|174.475|168.825|0.02966|362|446|125|2.1|2.05|1.95|V|15|GFV15|5.7834315647E-22|0
2015-09-30 12:00|179.675|174.45|168.8|0.029951|295|248|62|0.8|0.8|0.525|V|15|GFV15|5.78423638401E-22|0
2015-09-30 12:30|177.875|172.425|167.05|0.031608|444|939|290|2.225|2.425|2|V|15|GFV15|5.72628939366E-22|0
2015-09-30 13:00|177.925|172.35|167.25|0.032347|263|448|148|0.675|0.95|0.85|V|15|GFV15|5.72789903228E-22|0
2015-09-30 13:30|177.575|172.025|166.675|0.032263|45|188|76|0.425|0.55|0.525|V|15|GFV15|5.71663156194E-22|0
2015-09-30 14:00|177.775|172.15|167|0.032675|24|54|6|0.325|0.525|0.475|V|15|GFV15|5.72307011642E-22|0
2015-09-30 14:30|177.925|172.425|167.025|0.031898|17|31|6|0.275|0.325|0.05|V|15|GFV15|5.72789903228E-22|0
2015-09-30 15:00|177.8|172.175|167.05|0.03267|7|12|1|0.125|0.3|0|V|15|GFV15|5.72387493573E-22|0
2015-09-30 15:30|177.55|171.975|166.675|0.032418|38|49|4|0.2|0.175|0.15|V|15|GFV15|5.71582674263E-22|0
2015-10-01 08:00|178.9|173.5|168.125|0.031124|447|963|213|3.375|3.475|3.375|V|15|GFV15|5.75928698539E-22|0
2015-10-01 08:30|179.35|174.175|168.825|0.029711|148|283|108|1.05|1.1|1.15|V|15|GFV15|5.77377373298E-22|0
2015-10-01 09:00|177.5|172.275|166.9|0.030329|402|596|184|2.55|2.475|2.425|V|15|GFV15|5.71421710401E-22|0
2015-10-01 09:30|177.725|172.35|167.025|0.031187|266|315|96|0.725|0.7|0.7|V|15|GFV15|5.7214604778E-22|0
2015-10-01 10:00|177.45|172.1|166.925|0.031087|350|270|78|0.725|0.625|0.525|V|15|GFV15|5.71260746538E-22|0
2015-10-01 10:30|177.425|171.925|166.625|0.031991|175|239|51|0.625|0.6|0.425|V|15|GFV15|5.71180264607E-22|0
2015-10-01 11:00|174.65|169.175|164.05|0.032363|641|1134|228|2.825|2.8|2.575|V|15|GFV15|5.62246770262E-22|0
2015-10-01 11:30|178.5|173.325|168|0.029857|289|740|182|3.825|4.325|4.05|V|15|GFV15|5.74640987642E-22|0
2015-10-01 12:00|177.825|172.65|167.45|0.029974|124|292|150|1.225|1.2|1.25|V|15|GFV15|5.72467975504E-22|0
2015-10-01 12:30|177.25|171.8|166.525|0.031723|144|410|200|1.2|1.45|1.5|V|15|GFV15|5.7061689109E-22|0
2015-10-01 13:00|176.9|171.7|166.55|0.030285|100|251|79|1.275|1.475|1.375|V|15|GFV15|5.69490144056E-22|0
2015-10-01 13:30|176.125|170.6|165.475|0.032386|37|103|58|0.825|1.25|1.125|V|15|GFV15|5.66995204193E-22|0
2015-10-01 14:00|176.35|170.775|165.7|0.032645|14|77|69|0.45|0.575|0.625|V|15|GFV15|5.67719541573E-22|0
2015-10-01 14:30|175.8|170.25|165.05|0.032599|13|64|19|0.475|0.65|0.75|V|15|GFV15|5.6594893909E-22|0
2015-10-01 15:00|175.6|170.4|165.525|0.030516|19|40|3|0.55|0.575|0.225|V|15|GFV15|5.65305083641E-22|0
2015-10-01 15:30|175.5|170.475|165.45|0.029476|33|150|28|0.425|0.925|0.925|V|15|GFV15|5.64983155917E-22|0
2015-10-02 08:00|177.4|172.475|167.55|0.028555|247|573|139|2.75|3.675|3.075|V|15|GFV15|5.71099782676E-22|0
2015-10-02 08:30|177.75|172.9|167.95|0.028051|50|192|49|0.775|0.6|0.575|V|15|GFV15|5.72226529711E-22|0
2015-10-02 09:00|178.625|173.4|168.1|0.030133|183|469|191|1.425|1.4|1.1|V|15|GFV15|5.75043397297E-22|0
2015-10-02 09:30|179.325|174.1|168.925|0.030011|185|385|120|1.175|1.075|1.075|V|15|GFV15|5.77296891367E-22|0
2015-10-02 10:00|178.55|173.65|168.725|0.028218|235|439|107|1.45|1.375|1.4|V|15|GFV15|5.74801951504E-22|0
2015-10-02 10:30|178.625|173.6|168.4|0.028946|185|347|64|0.8|0.875|0.875|V|15|GFV15|5.75043397297E-22|0
2015-10-02 11:00|179.225|174.025|168.55|0.029881|134|242|48|1.05|1.025|0.95|V|15|GFV15|5.76974963642E-22|0
2015-10-02 11:30|179.775|174.95|169.65|0.027579|170|359|58|0.85|1.125|0.975|V|15|GFV15|5.78745566125E-22|0
2015-10-02 12:00|180.05|175.15|170.1|0.027976|118|403|124|0.825|0.775|0.675|V|15|GFV15|5.79630867367E-22|0
2015-10-02 12:30|179.45|174.475|169.2|0.028514|203|488|203|0.95|1.375|1.325|V|15|GFV15|5.77699301022E-22|0
2015-10-02 13:00|179.525|174.675|169.575|0.027766|28|136|69|0.525|0.725|0.8|V|15|GFV15|5.77940746815E-22|0
2015-10-02 13:30|179.825|175|169.9|0.027571|22|45|18|0.7|0.6|0.575|V|15|GFV15|5.78906529987E-22|0
2015-10-05 09:00|179|174.45|169.325|0.026082|292|789|217|2.05|2.125|2.25|V|15|GFV15|5.76250626263E-22|0
2015-10-05 09:30|179.25|174.675|169.35|0.026191|65|218|49|0.45|0.45|0.375|V|15|GFV15|5.77055445574E-22|0
2015-10-05 10:00|180.5|175.85|170.7|0.026443|183|545|169|1.7|1.825|1.725|V|15|GFV15|5.81079542126E-22|0
2015-10-05 10:30|179.825|175.175|170.1|0.026545|112|248|53|0.8|0.95|0.75|V|15|GFV15|5.78906529987E-22|0
2015-10-05 11:00|178.8|174.225|169.075|0.026259|137|292|73|1.025|1.05|1.075|V|15|GFV15|5.75606770815E-22|0
2015-10-05 11:30|178.925|174.05|168.9|0.028009|56|116|26|0.75|0.625|0.525|V|15|GFV15|5.7600918047E-22|0
2015-10-05 12:00|179|174.175|169.075|0.027702|29|81|12|0.2|0.375|0.175|V|15|GFV15|5.76250626263E-22|0
2015-10-05 12:30|178.125|173.7|168.525|0.025475|165|346|239|1.8|1.6|1.35|V|15|GFV15|5.73433758677E-22|0
2015-10-05 13:00|177.3|172.95|167.75|0.025152|67|130|53|1.075|1|0.775|V|15|GFV15|5.70777854952E-22|0
2015-10-05 13:30|177.525|173.125|168|0.025415|12|46|22|0.425|0.375|0.375|V|15|GFV15|5.71502192332E-22|0
2015-10-05 14:00|177.3|173.1|168|0.024263|5|14|1|0.3|0.15|0|V|15|GFV15|5.70777854952E-22|0
2015-10-05 14:30|177.1|172.85|167.75|0.024588|7|55|19|0.35|0.375|0.25|V|15|GFV15|5.70133999504E-22|0
2015-10-05 15:00|177.125|172.75|167.4|0.025326|8|32|8|0.1|0.375|0.175|V|15|GFV15|5.70214481435E-22|0
2015-10-05 15:30|176.55|172.15|167.1|0.025559|30|77|24|0.55|0.425|0.375|V|15|GFV15|5.68363397021E-22|0
2015-10-06 08:00|178.075|173.375|168.2|0.027109|159|630|169|1.875|1.7|1.75|V|15|GFV15|5.73272794815E-22|0
2015-10-06 08:30|177.675|173|167.975|0.027023|137|297|69|1.1|0.9|0.775|V|15|GFV15|5.71985083918E-22|0
2015-10-06 09:00|177.125|172.375|167.525|0.027556|120|486|137|1|1.15|1|V|15|GFV15|5.70214481435E-22|0
2015-10-06 09:30|177.725|173.225|168.4|0.025978|232|421|96|1|1.2|1.25|V|15|GFV15|5.7214604778E-22|0
2015-10-06 10:00|177.75|173.325|168.575|0.02553|77|222|83|0.625|0.7|0.675|V|15|GFV15|5.72226529711E-22|0
2015-10-06 10:30|178.8|174.7|169.85|0.023469|158|496|171|0.975|1.35|1.075|V|15|GFV15|5.75606770815E-22|0
2015-10-06 11:00|182.125|178.025|172.8|0.02303|513|1269|290|3.875|3.45|2.975|V|15|GFV15|5.86310867643E-22|0
2015-10-06 11:30|182.4|178.025|172.8|0.024575|145|29|8|0.625|0|0|V|15|GFV15|5.87196168885E-22|0
2015-10-06 12:00|182.625|178.025|172.8|0.025839|146|3|2|0.325|0|0|V|15|GFV15|5.87920506264E-22|0
2015-10-06 12:30|182.625|178.025|172.8|0.025839|71|10|10|0.375|0|0|V|15|GFV15|5.87920506264E-22|0
2015-10-06 13:00|182.2|178.025|172.8|0.023452|51|7|7|0.3|0|0|V|15|GFV15|5.86552313436E-22|0
2015-10-06 13:30|182.375|178.025|173.2|0.024435|2|2|1|0|0|0|V|15|GFV15|5.87115686954E-22|0
2015-10-06 14:00|182.075|172.8||0.053675|10|6||0.175|0||V|15|GFV15|5.86149903781E-22|0
2015-10-06 14:30|182.25|178.025|172.65|0.023733|8|2|1|0.15|0|0|V|15|GFV15|5.86713277299E-22|0
2015-10-06 15:00|182.1|178.025|172.8|0.02289|10|1|1|0.325|0|0|V|15|GFV15|5.86230385712E-22|0
2015-10-06 15:30|182.475|178.025||0.024996|17|2||0.325|0||V|15|GFV15|5.87437614678E-22|0
2015-10-07 08:00|184.125|179.925|174.85|0.023343|236|985|444|2.075|1.975|2.075|V|15|GFV15|5.92749422127E-22|0
2015-10-07 08:30|184.3|180.15|175.025|0.023036|79|226|98|0.65|0.85|0.625|V|15|GFV15|5.93312795644E-22|0
2015-10-07 09:00|185.075|181.325|176.125|0.020681|392|1179|434|2.15|2.65|2.525|V|15|GFV15|5.95807735506E-22|0
2015-10-07 09:30|184.875|181.15|176.15|0.020563|191|509|204|1.625|1.9|1.725|V|15|GFV15|5.95163880058E-22|0
2015-10-07 10:00|184.475|181.05|176.05|0.018917|157|202|180|0.8|0.8|0.775|V|15|GFV15|5.93876169161E-22|0
2015-10-07 10:30|184.8|181.475|176.5|0.018322|80|197|54|0.625|0.775|0.775|V|15|GFV15|5.94922434265E-22|0
2015-10-07 11:00|185.2|181.825|176.9|0.018562|169|412|211|0.65|0.825|0.75|V|15|GFV15|5.96210145162E-22|0
2015-10-07 11:30|186.3|182.675|177.525|0.019844|90|280|144|1.075|1.075|0.975|V|15|GFV15|5.99751350127E-22|0
2015-10-07 12:00|186.1|182.4|177.25|0.020285|211|287|171|0.7|0.775|0.8|V|15|GFV15|5.99107494679E-22|0
2015-10-07 12:30|184.925|181.1|176.3|0.021121|73|710|585|1.425|1.525|1.4|V|15|GFV15|5.9532484392E-22|0
2015-10-07 13:00|185|181.1|176.225|0.021535|41|64|23|0.425|0.45|0.4|V|15|GFV15|5.95566289713E-22|0
2015-10-07 13:30|184.75|180.7|175.9|0.022413|41|44|51|0.575|0.625|0.525|V|15|GFV15|5.94761470403E-22|0
2015-10-07 14:00|184.575|180.625|175.65|0.021869|18|95|28|0.325|0.625|0.575|V|15|GFV15|5.94198096886E-22|0
2015-10-07 14:30|184.3|180.6|175.625|0.020487|17|29|2|0.25|0.3|0.025|V|15|GFV15|5.93312795644E-22|0
2015-10-07 15:00|184.575|180.525|175.575|0.022435|29|43|51|0.2|0.275|0.35|V|15|GFV15|5.94198096886E-22|0
2015-10-07 15:30|184.75|180.8|175.8|0.021847|3|22|4|0.175|0.425|0.125|V|15|GFV15|5.94761470403E-22|0
2015-10-08 08:00|184.45|180.1|175.225|0.024153|165|547|213|1.05|1.225|1.125|V|15|GFV15|5.9379568723E-22|0
2015-10-08 08:30|184.275|180.2|175.275|0.022614|63|233|93|0.85|1.025|1.05|V|15|GFV15|5.93232313713E-22|0
2015-10-08 09:00|184.7|180.65|175.775|0.022419|55|298|153|0.75|0.925|0.975|V|15|GFV15|5.94600506541E-22|0
2015-10-08 09:30|184.625|180.925|175.75|0.02045|57|231|148|0.9|1.025|0.95|V|15|GFV15|5.94359060748E-22|0
2015-10-08 10:00|184.95|180.975|175.8|0.021964|157|403|140|0.85|1.175|1.125|V|15|GFV15|5.95405325851E-22|0
2015-10-08 10:30|185.175|181.425|176.275|0.02067|107|152|109|0.475|0.425|0.475|V|15|GFV15|5.96129663231E-22|0
2015-10-08 11:00|186.5|182.6|177.375|0.021358|119|676|300|1.475|1.45|1.4|V|15|GFV15|6.00395205576E-22|0
2015-10-08 11:30|187.15|183.45|178.1|0.020169|165|609|214|1|1.275|1.1|V|15|GFV15|6.02487735783E-22|0
2015-10-08 12:00|187.2|183.45|178.1|0.020442|103|420|226|1.05|1.35|1.2|V|15|GFV15|6.02648699645E-22|0
2015-10-08 12:30|187.95|184.075|178.95|0.021051|117|698|387|1.075|1.225|1.4|V|15|GFV15|6.05063157576E-22|0
2015-10-08 13:00|188|184.45|179.1|0.019246|58|226|119|0.35|0.6|0.35|V|15|GFV15|6.05224121438E-22|0
2015-10-08 13:30|188|184.9|179.625|0.016766|19|153|39|0.15|0.55|0.5|V|15|GFV15|6.05224121438E-22|0
2015-10-08 14:00|189.45|185.65|180.425|0.020469|94|371|184|1.2|0.75|0.875|V|15|GFV15|6.09892073439E-22|0
2015-10-08 14:30|188.85|185.1|179.9|0.020259|30|87|12|0.45|0.525|0.525|V|15|GFV15|6.07960507094E-22|0
2015-10-08 15:00|188.475|184.65|179.35|0.020715|8|48|21|0.325|0.625|0.55|V|15|GFV15|6.06753278128E-22|0
2015-10-08 15:30|188.025|184.3|179.25|0.020212|6|46|11|0.275|0.3|0.25|V|15|GFV15|6.05304603369E-22|0
2015-10-09 08:00|188.125|185.05|179.975|0.016617|235|651|301|1.925|1.85|1.85|V|15|GFV15|6.05626531094E-22|0
2015-10-09 08:30|188|184.55|179.475|0.018694|115|446|246|0.75|1.25|1.25|V|15|GFV15|6.05224121438E-22|0
2015-10-09 09:00|187.5|183.9|178.5|0.019576|115|575|242|1.325|1.65|1.575|V|15|GFV15|6.03614482817E-22|0
2015-10-09 09:30|188.1|184.325|179.125|0.02048|184|539|237|1.725|1.8|1.725|V|15|GFV15|6.05546049162E-22|0
2015-10-09 10:00|187.925|183.9|178.7|0.021887|96|281|128|0.7|0.875|0.75|V|15|GFV15|6.04982675645E-22|0
2015-10-09 10:30|188.25|184.2|179|0.021987|74|249|171|0.825|1.05|1.075|V|15|GFV15|6.06028940749E-22|0
2015-10-09 11:00|188.425|184.275|179.2|0.022521|101|190|45|0.775|0.775|0.625|V|15|GFV15|6.06592314266E-22|0
2015-10-09 11:30|187.775|183.625|178.45|0.0226|135|219|47|0.8|0.8|0.65|V|15|GFV15|6.04499784059E-22|0
2015-10-09 12:00|188|183.7|178.6|0.023408|75|126|70|0.45|0.625|0.45|V|15|GFV15|6.05224121438E-22|0
2015-10-09 12:30|189.1|184.95|179.725|0.022438|170|698|417|1.425|1.525|1.525|V|15|GFV15|6.08765326404E-22|0
2015-10-09 13:00|188.85|185.075|180|0.020397|33|96|91|0.3|0.425|0.425|V|15|GFV15|6.07960507094E-22|0
2015-10-09 13:30|189.575|185.75|180.65|0.020592|36|169|61|0.575|0.7|0.575|V|15|GFV15|6.10294483094E-22|0
2015-10-12 09:00|190.575|187.275|181.85|0.017621|238|966|488|1.15|1.875|1.625|V|15|GFV15|6.13513760336E-22|0
2015-10-12 09:30|190.375|187.075|181.675|0.01764|144|528|262|0.625|1.075|1.05|V|15|GFV15|6.12869904887E-22|0
2015-10-12 10:00|189.85|187.025|181.725|0.015105|106|641|237|1.025|0.825|0.9|V|15|GFV15|6.11179784335E-22|0
2015-10-12 10:30|189.225|186.275|180.75|0.015837|118|416|219|0.9|1.075|1.15|V|15|GFV15|6.09167736059E-22|0
2015-10-12 11:00|189.65|186.725|181.1|0.015665|141|422|177|1|1.1|1.1|V|15|GFV15|6.10535928887E-22|0
2015-10-12 11:30|189.35|186.5|180.975|0.015282|66|254|174|0.65|1.125|0.95|V|15|GFV15|6.09570145715E-22|0
2015-10-12 12:00|189.575|186.675|181.25|0.015535|98|301|112|0.8|0.925|0.9|V|15|GFV15|6.10294483094E-22|0
2015-10-12 12:30|189.5|186.6|180.875|0.015541|61|310|211|0.275|0.525|0.5|V|15|GFV15|6.10053037301E-22|0
2015-10-12 13:00|189.35|186.575|181|0.014873|33|62|40|0.325|0.2|0.175|V|15|GFV15|6.09570145715E-22|0
2015-10-12 13:30|189.3|186.325|180.775|0.015967|8|26|9|0.1|0.25|0.225|V|15|GFV15|6.09409181853E-22|0
2015-10-12 14:00|189.175|186.3|180.7|0.015432|10|3|10|0.275|0.175|0.1|V|15|GFV15|6.09006772197E-22|0
2015-10-12 14:30|189.05|186.1|180.4|0.015852|22|45|9|0.225|0.3|0.2|V|15|GFV15|6.08604362542E-22|0
2015-10-12 15:00|189.3|186.15|180.5|0.016922|2|12|12|0.075|0.225|0.125|V|15|GFV15|6.09409181853E-22|0
2015-10-12 15:30|189.3|186.475|180.8|0.015149|5|37|5|0.2|0.375|0.25|V|15|GFV15|6.09409181853E-22|0
2015-10-13 08:00|189.725|186.575|181.075|0.016883|79|345|135|0.8|1.05|0.95|V|15|GFV15|6.1077737468E-22|0
2015-10-13 08:30|189.55|186.3|180.75|0.017445|76|190|46|0.4|0.65|0.575|V|15|GFV15|6.10214001163E-22|0
2015-10-13 09:00|189.4|186.5|181|0.01555|149|564|203|1.45|1.525|1.525|V|15|GFV15|6.09731109577E-22|0
2015-10-13 09:30|190.175|187.075|181.45|0.016571|49|268|132|0.95|1.05|1.025|V|15|GFV15|6.12226049439E-22|0
2015-10-13 10:00|189.75|186.55|180.85|0.017154|129|416|132|1|1.175|1.175|V|15|GFV15|6.10857856611E-22|0
2015-10-13 10:30|189.1|186.125|180.325|0.015984|48|159|48|0.625|0.775|0.7|V|15|GFV15|6.08765326404E-22|0
2015-10-13 11:00|189.8|186.725|180.95|0.016468|93|248|132|0.925|1.15|1.1|V|15|GFV15|6.11018820473E-22|0
2015-10-13 11:30|189.9|186.825|181.225|0.016459|34|98|51|0.325|0.375|0.375|V|15|GFV15|6.11340748198E-22|0
2015-10-13 12:00|190.175|186.925|181.1|0.017387|132|149|57|0.675|0.6|0.45|V|15|GFV15|6.12226049439E-22|0
2015-10-13 12:30|189.675|186.425|180.9|0.017433|73|443|292|0.7|0.75|0.55|V|15|GFV15|6.10616410818E-22|0
2015-10-13 13:00|189.65|186.4|180.825|0.017436|17|100|35|0.35|0.375|0.375|V|15|GFV15|6.10535928887E-22|0
2015-10-13 13:30|189.7|186.3|180.7|0.01825|13|26|24|0.2|0.3|0.35|V|15|GFV15|6.10696892749E-22|0
2015-10-13 14:00|189.75|186.4|180.75|0.017972|37|20|17|0.225|0.125|0.125|V|15|GFV15|6.10857856611E-22|0
2015-10-13 14:30|189.825|186.5|180.75|0.017828|15|13|17|0.2|0.175|0.1|V|15|GFV15|6.11099302404E-22|0
2015-10-13 15:00|189.8|186.4|180.8|0.01824|15|19|19|0.225|0.35|0.25|V|15|GFV15|6.11018820473E-22|0
2015-10-13 15:30|189.85|186.45|180.675|0.018235|2|14|4|0.1|0.125|0.15|V|15|GFV15|6.11179784335E-22|0
2015-10-14 08:00|190.6|186.975|181.4|0.019388|140|346|143|1.275|0.875|0.95|V|15|GFV15|6.13594242267E-22|0
2015-10-14 08:30|191.375|187.725|181.85|0.019443|200|578|191|1.1|1.35|0.95|V|15|GFV15|6.16089182129E-22|0
2015-10-14 09:00|191.8|188.475|182.7|0.017642|265|605|252|1|1.3|1.2|V|15|GFV15|6.17457374957E-22|0
2015-10-14 09:30|191.3|187.95|182.05|0.017824|182|468|139|1.15|1.3|1.2|V|15|GFV15|6.15847736336E-22|0
2015-10-14 10:00|190.85|187.625|181.725|0.017189|186|253|108|1.025|1.1|1.175|V|15|GFV15|6.14399061577E-22|0
2015-10-14 10:30|190.6|187.35|181.25|0.017347|241|695|287|1.35|1.975|1.975|V|15|GFV15|6.13594242267E-22|0
2015-10-14 11:00|189.625|185.95|179.925|0.019763|73|357|125|1.375|1.675|1.675|V|15|GFV15|6.10455446956E-22|0
2015-10-14 11:30|191.075|187.15|180.975|0.020972|76|570|210|1.55|2.05|1.925|V|15|GFV15|6.15123398957E-22|0
2015-10-14 12:00|191.325|187.525|181.225|0.020264|22|110|29|0.45|0.725|0.55|V|15|GFV15|6.15928218267E-22|0
2015-10-14 12:30|191|187.1|181|0.020844|34|261|116|0.625|0.975|0.875|V|15|GFV15|6.14881953163E-22|0
2015-10-14 13:00|190.5|186.925|180.7|0.019125|27|129|22|0.35|0.6|0.625|V|15|GFV15|6.13272314543E-22|0
2015-10-14 13:30|190.7|186.825|180.6|0.020741|32|31|8|0.2|0.2|0.1|V|15|GFV15|6.13916169991E-22|0
2015-10-14 14:00|190.7|186.8|180.575|0.020878|13|9|5|0.075|0.1|0.075|V|15|GFV15|6.13916169991E-22|0
2015-10-14 14:30|190.875|186.975|180.775|0.020858|9|12|15|0.1|0.15|0.175|V|15|GFV15|6.14479543508E-22|0
2015-10-14 15:00|191.05|187.225|181.1|0.02043|16|62|40|0.125|0.225|0.275|V|15|GFV15|6.15042917025E-22|0
2015-10-14 15:30|191.075|187.1|180.85|0.021245|8|14|5|0.125|0.175|0.075|V|15|GFV15|6.15123398957E-22|0
2015-10-15 08:00|191.4|187.425|181|0.021208|47|312|159|0.9|1.225|1.05|V|15|GFV15|6.1616966406E-22|0
2015-10-15 08:30|191.025|186.85|180.6|0.022344|55|199|93|0.75|0.825|0.825|V|15|GFV15|6.14962435094E-22|0
2015-10-15 09:00|189.65|185.675|178.925|0.021408|106|646|322|1.475|1.6|1.85|V|15|GFV15|6.10535928887E-22|0
2015-10-15 09:30|190.75|186.925|180.125|0.020463|56|390|248|1.125|1.675|1.55|V|15|GFV15|6.14077133853E-22|0
2015-10-15 10:00|190.05|186.2|179.4|0.020677|80|138|58|1.05|1.025|0.9|V|15|GFV15|6.11823639784E-22|0
2015-10-15 10:30|189.4|185.275|178.525|0.022264|149|494|187|1.025|1.225|1.1|V|15|GFV15|6.09731109577E-22|0
2015-10-15 11:00|189.675|185.6|178.75|0.021956|89|372|111|0.525|1|0.9|V|15|GFV15|6.10616410818E-22|0
2015-10-15 11:30|189.6|185.45|178.675|0.022378|8|91|43|0.2|0.4|0.3|V|15|GFV15|6.10374965025E-22|0
2015-10-15 12:00|189.2|185.375|178.675|0.020634|27|111|60|0.375|0.5|0.4|V|15|GFV15|6.09087254128E-22|0
2015-10-15 12:30|189.925|186.025|179.375|0.020965|58|197|172|0.5|0.7|0.675|V|15|GFV15|6.11421230129E-22|0
2015-10-15 13:00|190.25|186.1|179.425|0.0223|39|86|31|0.525|0.35|0.4|V|15|GFV15|6.12467495232E-22|0
2015-10-15 13:30|189.95|186.1|179.5|0.020688|16|3|8|0.175|0.025|0.075|V|15|GFV15|6.1150171206E-22|0
2015-10-15 14:00|189.95|186.075|179.45|0.020825|6|16|17|0.05|0.075|0.125|V|15|GFV15|6.1150171206E-22|0
2015-10-15 14:30|185.925|179.125|176.425|0.037962|7|8|3|0.1|0.225|0.075|X|15|GFX15|6.11008764287E-22|1
2015-10-15 15:00|189.75|185.85|179.125|0.020985|3|10|12|0|0.05|0.125|V|15|GFV15|6.47251433487E-22|1
2015-10-15 15:30|189.75|185.825|176.45|0.021122|1|6|2|0|0.025|0|V|15|GFV15|6.47251433487E-22|0
2015-10-16 08:00|188.925|184.7|178|0.022875|99|371|149|1.3|1.35|1.325|V|15|GFV15|6.4443729682E-22|0
2015-10-16 08:30|188.975|184.775|178.025|0.02273|78|202|125|0.6|0.4|0.425|V|15|GFV15|6.44607850558E-22|0
2015-10-16 09:00|189.35|185.1|177.9|0.022961|18|158|162|0.45|0.6|0.45|V|15|GFV15|6.45887003588E-22|0
2015-10-16 09:30|190.225|186|178.95|0.022715|55|219|182|1.025|1.025|1.075|V|15|GFV15|6.48871693993E-22|0
2015-10-16 10:00|190.525|186.625|179.25|0.020898|69|259|224|0.65|0.6|0.775|V|15|GFV15|6.49895016417E-22|0
2015-10-16 10:30|190.575|186.3|179.35|0.022947|29|87|75|0.675|0.725|0.775|V|15|GFV15|6.50065570155E-22|0
2015-10-16 11:00|191.075|186.85|179.825|0.022612|48|218|172|1.025|1|1.1|V|15|GFV15|6.51771107529E-22|0
2015-10-16 11:30|191.175|186.85|179.85|0.023147|53|201|136|0.875|0.775|0.825|V|15|GFV15|6.52112215004E-22|0
2015-10-16 12:00|191.2|187.025|179.625|0.022323|27|236|274|0.525|0.525|0.65|V|15|GFV15|6.52197491872E-22|0
2015-10-16 12:30|193.75|190.1|182.35|0.0192|184|1436|1011|2.625|3.375|2.975|V|15|GFV15|6.60895732481E-22|0
2015-10-16 13:00|193.525|189.875|181.95|0.019223|66|205|132|0.375|0.45|0.625|V|15|GFV15|6.60128240662E-22|0
2015-10-16 13:30|193.625|190|182.225|0.019079|37|67|36|0.225|0.4|0.425|V|15|GFV15|6.60469348137E-22|0
2015-10-19 09:00|195.825|192.925|184.6|0.015032|333|1534|712|1.1|2.05|1.675|V|15|GFV15|6.67973712583E-22|0
2015-10-19 09:30|195.725|193.2|184.9|0.013069|111|622|326|0.65|0.85|0.85|V|15|GFV15|6.67632605108E-22|0
2015-10-19 10:00|195.325|192.65|184.325|0.013885|159|463|197|0.7|0.75|0.875|V|15|GFV15|6.66268175209E-22|0
2015-10-19 10:30|195.65|192.975|184.65|0.013862|36|297|70|0.525|0.525|0.575|V|15|GFV15|6.67376774502E-22|0
2015-10-19 11:00|195.8|192.875|184.5|0.015165|70|283|101|0.45|0.375|0.375|V|15|GFV15|6.67888435715E-22|0
2015-10-19 11:30|195.175|192.5|184.075|0.013896|75|423|177|0.925|0.925|0.875|V|15|GFV15|6.65756513997E-22|0
2015-10-19 12:00|195.275|192.525|184.275|0.014284|24|258|98|0.5|0.575|0.5|V|15|GFV15|6.66097621472E-22|0
2015-10-19 12:30|195|192.2|184|0.014568|71|318|445|0.75|0.775|0.825|V|15|GFV15|6.65159575916E-22|0
2015-10-19 13:00|194.875|192|183.825|0.014974|27|142|42|0.225|0.25|0.175|V|15|GFV15|6.64733191572E-22|0
2015-10-19 13:30|194.65|191.75|183.425|0.015124|19|46|16|0.175|0.25|0.4|V|15|GFV15|6.63965699754E-22|0
2015-10-19 14:00|194.575|191.8|183.45|0.014468|4|38|19|0.175|0.1|0.125|V|15|GFV15|6.63709869148E-22|0
2015-10-19 14:30|195.1|192.2|183.825|0.015088|22|30|8|0.4|0.3|0.25|V|15|GFV15|6.65500683391E-22|0
2015-10-19 15:00|195.2|192.2|183.95|0.015609|45|71|12|0.125|0.2|0.1|V|15|GFV15|6.65841790866E-22|0
2015-10-19 15:30|195.25|192.325|183.975|0.015209|4|12|9|0.05|0.1|0.05|V|15|GFV15|6.66012344603E-22|0
2015-10-20 08:00|194.125|191.65|183.45|0.012914|166|484|148|0.7|0.775|0.825|V|15|GFV15|6.62174885511E-22|0
2015-10-20 08:30|194.175|191.675|183.65|0.013043|111|342|210|0.8|0.8|0.7|V|15|GFV15|6.62345439249E-22|0
2015-10-20 09:00|194.4|192.6|184.125|0.009346|187|409|152|0.5|1.05|1.075|V|15|GFV15|6.63112931067E-22|0
2015-10-20 09:30|194.45|192.675|184.225|0.009212|259|548|256|0.85|1.15|0.95|V|15|GFV15|6.63283484804E-22|0
2015-10-20 10:00|194.275|192.4|183.975|0.009745|125|322|152|0.675|0.775|0.8|V|15|GFV15|6.62686546723E-22|0
2015-10-20 10:30|194.125|192.325|184.125|0.009359|67|264|123|0.5|0.8|0.625|V|15|GFV15|6.62174885511E-22|0
2015-10-20 11:00|193.6|191.55|183.375|0.010702|106|395|252|0.9|1.375|1.325|V|15|GFV15|6.60384071268E-22|0
2015-10-20 11:30|194.3|192.2|184.125|0.010926|37|252|82|0.825|1.05|1.15|V|15|GFV15|6.62771823592E-22|0
2015-10-20 12:00|194.8|192.55|184.475|0.011685|72|238|173|0.75|0.825|0.725|V|15|GFV15|6.64477360966E-22|0
2015-10-20 12:30|194.875|192.425|184.375|0.012732|68|206|141|0.475|0.425|0.45|V|15|GFV15|6.64733191572E-22|0
2015-10-20 13:00|194.85|192.725|184.7|0.011026|52|123|127|0.25|0.6|0.425|V|15|GFV15|6.64647914704E-22|0
2015-10-20 13:30|194.625|192.725|184.525|0.009859|8|11|5|0.2|0.225|0.125|V|15|GFV15|6.63880422885E-22|0
2015-10-20 14:00|194.725|192.675|184.525|0.01064|1|3|5|0|0.125|0.1|V|15|GFV15|6.6422153036E-22|0
2015-10-20 14:30|194.925|192.875|184.825|0.010629|30|31|19|0.2|0.375|0.375|V|15|GFV15|6.6490374531E-22|0
2015-10-20 15:00|194.925|192.8|184.75|0.011022|6|1|4|0.1|0|0.2|V|15|GFV15|6.6490374531E-22|0
2015-10-20 15:30|194.875|192.8|184.75|0.010762|11|7|10|0.1|0.175|0.15|V|15|GFV15|6.64733191572E-22|0
2015-10-21 08:00|193.95|192.125|184.475|0.009499|53|247|122|1.025|0.925|0.75|V|15|GFV15|6.6157794743E-22|0
2015-10-21 08:30|193.725|191.6|184.25|0.011091|33|173|110|0.475|0.65|0.525|V|15|GFV15|6.60810455612E-22|0
2015-10-21 09:00|193.85|191.55|184.2|0.012007|85|320|126|0.7|0.9|0.925|V|15|GFV15|6.61236839955E-22|0
2015-10-21 09:30|193.8|191.475|184.2|0.012143|31|289|120|0.8|0.85|0.825|V|15|GFV15|6.61066286218E-22|0
2015-10-21 10:00|193.85|191.725|184.1|0.011084|38|224|186|0.775|0.925|0.825|V|15|GFV15|6.61236839955E-22|0
2015-10-21 10:30|193.95|191.125|183.95|0.014781|52|225|118|0.25|0.825|0.425|V|15|GFV15|6.6157794743E-22|0
2015-10-21 11:00|194.3|191.925|184.65|0.012375|29|262|113|0.45|1.15|1.025|V|15|GFV15|6.62771823592E-22|0
2015-10-21 11:30|194.35|191.775|184.95|0.013427|28|170|143|0.425|0.5|0.45|V|15|GFV15|6.6294237733E-22|0
2015-10-21 12:00|193.85|191.225|184.3|0.013727|67|319|156|0.525|0.75|0.775|V|15|GFV15|6.61236839955E-22|0
2015-10-21 12:30|194.25|191.475|184.925|0.014493|48|271|155|0.4|0.475|0.725|V|15|GFV15|6.62601269855E-22|0
2015-10-21 13:00|194.075|191.675|184.875|0.012521|5|90|42|0.15|0.5|0.4|V|15|GFV15|6.62004331774E-22|0
2015-10-21 13:30|194.125|191.825|185.025|0.01199|1|6|14|0|0.175|0.3|V|15|GFV15|6.62174885511E-22|0
2015-10-21 14:00|194.3|191.6|184.75|0.014092|3|9|5|0|0.325|0.275|V|15|GFV15|6.62771823592E-22|0
2015-10-21 14:30|191.9|185.05|181.225|0.037017|7|22|4|0.3|0.35|0.225|X|15|GFX15|6.63809566531E-22|1
2015-10-21 15:00|194.3|191.925|185|0.012375|1|7|12|0|0.075|0.1|V|15|GFV15|6.96991076882E-22|1
2015-10-21 15:30|194.85|191.6|185|0.016962|25|35|5|0.375|0.35|0.05|V|15|GFV15|6.98964031551E-22|0
2015-10-22 08:00|194.85|191.9|185.275|0.015373|30|281|183|0.7|1.2|1|V|15|GFV15|6.98964031551E-22|0
2015-10-22 08:30|194.775|191.8|184.95|0.015511|39|157|103|0.625|0.6|0.6|V|15|GFV15|6.98694992278E-22|0
2015-10-22 09:00|194.7|192.375|184.875|0.012086|25|416|257|0.65|1.05|0.6|V|15|GFV15|6.98425953005E-22|0
2015-10-22 09:30|194.95|192.425|184.85|0.013122|40|242|152|0.625|0.7|0.625|V|15|GFV15|6.99322750582E-22|0
2015-10-22 10:00|194.725|192.2|184.55|0.013137|20|111|132|0.55|0.525|0.525|V|15|GFV15|6.98515632763E-22|0
2015-10-22 10:30|194.85|192.3|184.6|0.013261|29|113|74|0.425|0.475|0.5|V|15|GFV15|6.98964031551E-22|0
2015-10-22 11:00|195.325|192.95|185.15|0.012309|30|247|189|0.975|1.375|1.275|V|15|GFV15|7.00667946948E-22|0
2015-10-22 11:30|195.5|194.05|186.3|0.007472|135|699|412|0.875|1.925|1.975|V|15|GFV15|7.01295705252E-22|0
2015-10-22 12:00|196.1|195.075|187.4|0.005254|72|309|253|0.7|1.4|1.475|V|15|GFV15|7.03448019436E-22|0
2015-10-22 12:30|195.525|194.2|186.225|0.006823|94|509|405|1.15|1.175|1.475|V|15|GFV15|7.01385385009E-22|0
2015-10-22 13:00|195.125|193.65|185.675|0.007617|31|99|105|0.6|0.75|0.85|V|15|GFV15|6.99950508886E-22|0
2015-10-22 13:30|195.125|193.15|185.125|0.010225|26|73|75|0.2|0.825|0.65|V|15|GFV15|6.99950508886E-22|0
2015-10-22 14:00|193.075|185.1|181.225|0.043085|30|14|4|0.225|0.1|0.075|X|15|GFX15|6.99678718629E-22|1
2015-10-22 14:30|195.025|193.525|185.625|0.007751|3|38|59|0|0.525|0.625|V|15|GFV15|7.37195257162E-22|1
2015-10-22 15:00|195.2|193.275|185.45|0.00996|9|28|81|0.075|0.45|0.325|V|15|GFV15|7.37856757841E-22|0
2015-10-22 15:30|195.2|193.65|185.775|0.008004|1|13|4|0|0.3|0.275|V|15|GFV15|7.37856757841E-22|0
2015-10-23 08:00|195.425|193.65|185.55|0.009166|128|216|102|0.775|0.725|0.55|V|15|GFV15|7.38707258714E-22|0
2015-10-23 08:30|195.375|193.475|185.15|0.00982|84|272|236|0.425|1.025|1.075|V|15|GFV15|7.3851825852E-22|0
2015-10-23 09:00|194.675|191.875|184.3|0.014593|93|407|247|0.85|1.45|1.175|V|15|GFV15|7.35872255803E-22|0
2015-10-23 09:30|194.875|192.825|185.2|0.010631|50|325|217|0.275|1.075|1.15|V|15|GFV15|7.36628256579E-22|0
2015-10-23 10:00|194.275|191.6|183.95|0.013961|102|355|341|1.025|1.725|1.6|V|15|GFV15|7.3436025425E-22|0
2015-10-23 10:30|194.275|191.65|183.75|0.013697|96|412|282|0.625|1.325|1.15|V|15|GFV15|7.3436025425E-22|0
2015-10-23 11:00|194.975|192.15|184.1|0.014702|21|247|205|0.775|0.825|0.65|V|15|GFV15|7.37006256967E-22|0
2015-10-23 11:30|195.6|193.8|185.9|0.009288|77|524|356|0.8|2|2.125|V|15|GFV15|7.39368759394E-22|0
2015-10-23 12:00|195.5|193.5|185.675|0.010336|88|306|191|0.75|1.05|1|V|15|GFV15|7.38990759006E-22|0
2015-10-23 12:30|195.025|193.175|185.35|0.009577|118|297|284|0.6|0.85|0.775|V|15|GFV15|7.37195257162E-22|0
2015-10-23 13:00|194.675|192.525|184.625|0.011167|71|75|63|0.5|0.875|0.875|V|15|GFV15|7.35872255803E-22|0
2015-10-23 13:30|194.875|192.475|184.7|0.012469|26|23|15|0.175|0.225|0.175|V|15|GFV15|7.36628256579E-22|0
2015-10-26 09:00|193.85|190.875|182.375|0.015586|207|1031|881|0.925|1.475|2.35|V|15|GFV15|7.327537526E-22|0
2015-10-26 09:30|193.65|190.875|182.4|0.014538|97|214|243|0.375|0.725|0.7|V|15|GFV15|7.31997751823E-22|0
2015-10-26 10:00|193.875|191.525|183.075|0.01227|121|226|215|0.525|0.85|0.875|V|15|GFV15|7.32848252697E-22|0
2015-10-26 10:30|193.875|191.75|183.425|0.011082|16|196|167|0.35|0.625|0.6|V|15|GFV15|7.32848252697E-22|0
2015-10-26 11:00|194|192.2|183.775|0.009365|33|170|156|0.25|0.65|0.575|V|15|GFV15|7.33320753182E-22|0
2015-10-26 11:30|193.95|191.675|183.1|0.011869|39|129|97|0.325|0.975|0.975|V|15|GFV15|7.33131752988E-22|0
2015-10-26 12:00|193.975|191.8|183.625|0.01134|30|119|72|0.175|0.55|0.525|V|15|GFV15|7.33226253085E-22|0
2015-10-26 12:30|193.675|191.125|182.95|0.013342|35|129|142|0.25|0.75|0.775|V|15|GFV15|7.3209225192E-22|0
2015-10-26 13:00|193.575|190.8|182.525|0.014544|30|138|73|0.275|0.6|0.55|V|15|GFV15|7.31714251532E-22|0
2015-10-26 13:30|193.6|190.825|182.625|0.014542|5|50|13|0.1|0.1|0.15|V|15|GFV15|7.31808751629E-22|0
2015-10-26 14:00|193.725|190.85|182.425|0.015064|18|17|9|0.05|0.125|0.2|V|15|GFV15|7.32281252114E-22|0
2015-10-26 14:30|190.65|182.375|179.175|0.045374|33|30|19|0.175|0.25|0.2|X|15|GFX15|7.31513862801E-22|1
2015-10-26 15:00|190.675|182.7|179.45|0.043651|23|39|12|0.175|0.325|0.25|X|15|GFX15|7.31609786465E-22|0
2015-10-26 15:30|193.1|190.6|182.675|0.013116|23|16|10|0.35|0.2|0.225|V|15|GFV15|7.73255882685E-22|1
2015-10-27 08:00|193|189.8|181.7|0.01686|111|364|227|0.625|0.75|0.85|V|15|GFV15|7.72855439452E-22|0
2015-10-27 08:30|192.575|188.7|180.3|0.020535|139|456|285|0.65|1.3|1.65|V|15|GFV15|7.71153555712E-22|0
2015-10-27 09:00|193|188.9|180.6|0.021705|46|210|308|0.575|0.825|0.75|V|15|GFV15|7.72855439452E-22|0
2015-10-27 09:30|193.125|189.1|181|0.021285|49|215|192|0.475|0.65|0.675|V|15|GFV15|7.73355993493E-22|0
2015-10-27 10:00|193.075|188.725|180.775|0.023049|35|203|163|0.375|0.725|0.575|V|15|GFV15|7.73155771876E-22|0
2015-10-27 10:30|193|188.4|180.375|0.024416|41|388|255|0.525|1.125|1.1|V|15|GFV15|7.72855439452E-22|0
2015-10-27 11:00|192.7|188.45|180.55|0.022552|8|125|119|0.25|0.625|0.65|V|15|GFV15|7.71654109753E-22|0
2015-10-27 11:30|192.825|188.65|180.95|0.022131|8|206|78|0.125|0.45|0.575|V|15|GFV15|7.72154663794E-22|0
2015-10-27 12:00|192.775|188.4|180.65|0.023222|5|146|125|0.125|0.425|0.5|V|15|GFV15|7.71954442178E-22|0
2015-10-27 12:30|192.575|187.8|180.225|0.025426|73|581|278|0.325|1.25|1|V|15|GFV15|7.71153555712E-22|0
2015-10-27 13:00|192.875|188.125|180.325|0.025249|43|126|69|0.35|0.4|0.25|V|15|GFV15|7.72354885411E-22|0
2015-10-27 13:30|193.025|189|181.275|0.021296|33|142|73|0.15|1|1.075|V|15|GFV15|7.7295555026E-22|0
2015-10-27 14:00|193.025|189.075|181.425|0.020891|26|97|53|0.05|0.5|0.525|V|15|GFV15|7.7295555026E-22|0
2015-10-27 14:30|193.2|189.25|181.7|0.020872|51|105|68|0.175|0.7|0.7|V|15|GFV15|7.73656325917E-22|0
2015-10-27 15:00|193.2|189.7|182.225|0.01845|23|88|55|0.1|0.725|0.775|V|15|GFV15|7.73656325917E-22|0
2015-10-27 15:30|193.15|189.85|182.2|0.017382|11|27|6|0.1|0.15|0.075|V|15|GFV15|7.73456104301E-22|0
2015-10-28 08:00|193.025|190.1|181.925|0.015387|71|514|409|0.525|1.325|1.1|V|15|GFV15|7.7295555026E-22|0
2015-10-28 08:30|193.125|189.825|181.8|0.017384|37|203|220|0.25|0.475|0.4|V|15|GFV15|7.73355993493E-22|0
2015-10-28 09:00|193.45|190.5|182.425|0.015486|32|191|252|0.375|0.8|0.85|V|15|GFV15|7.74657434E-22|0
2015-10-28 09:30|193.55|190.775|182.7|0.014546|43|223|265|0.325|0.95|0.85|V|15|GFV15|7.75057877232E-22|0
2015-10-28 10:00|193.3|191.175|182.95|0.011115|56|284|262|0.55|0.85|0.8|V|15|GFV15|7.7405676915E-22|0
2015-10-28 10:30|193.7|192.25|184.65|0.007542|51|545|771|0.35|1.125|1.825|V|15|GFV15|7.75658542082E-22|0
2015-10-28 11:00|193.65|192.25|184.5|0.007282|34|147|210|0.15|0.2|0.85|V|15|GFV15|7.75458320465E-22|0
2015-10-28 11:30|193.7|192.25|184.4|0.007542|40|35|142|0.175|0|0.525|V|15|GFV15|7.75658542082E-22|0
2015-10-28 12:00|193.8|192.25|184.65|0.008062|38|44|187|0.25|0|0.5|V|15|GFV15|7.76058985315E-22|0
2015-10-28 12:30|193.5|192.25|184.65|0.006502|29|2|120|0.3|0|0.275|V|15|GFV15|7.74857655616E-22|0
2015-10-28 13:00|193.65|192.25|184.65|0.007282|50|3|7|0.15|0|0|V|15|GFV15|7.75458320465E-22|0
2015-10-28 13:30|184.65|181.7||0.016236|5|14||0|0.225||F|16|GFF16|7.44803011048E-22|1
2015-10-28 14:00|184.65|181.7|182.25|0.016236|1|3|1|0|0|0|F|16|GFF16|7.44803011048E-22|0
2015-10-28 14:30|193.5|181.65||0.065235|6|1||0|0||V|15|GFV15|7.93172166416E-22|1
2015-10-28 15:00|193.55|184.65|181.675|0.048199|5|8|13|0|0|0.05|V|15|GFV15|7.93377120464E-22|0
2015-10-28 15:30|193.7|184.65|181.8|0.049012|7|3|12|0.1|0|0.2|V|15|GFV15|7.93991982608E-22|0
2015-10-29 08:00|193.5|193.1|185.375|0.002071|58|594|450|0.45|1.875|1.525|V|15|GFV15|7.93172166416E-22|0
2015-10-29 08:30|193.6|192.775|184.925|0.00428|18|115|156|0.125|0.775|0.8|V|15|GFV15|7.93582074512E-22|0
2015-10-29 09:00|193.55|191.375|183.575|0.011365|73|446|251|0.15|1.725|1.775|V|15|GFV15|7.93377120464E-22|0
2015-10-29 09:30|193.525|191.5|183.825|0.010574|4|203|188|0.025|0.875|1.075|V|15|GFV15|7.9327464344E-22|0
2015-10-29 10:00|193.475|191.525|183.9|0.010181|18|308|280|0.125|1.125|1.025|V|15|GFV15|7.93069689392E-22|0
2015-10-29 10:30|193.475|191.35|183.775|0.011105|1|96|96|0|0.45|0.45|V|15|GFV15|7.93069689392E-22|0
2015-10-29 11:00|193.475|192.1|184.425|0.007158|10|134|162|0.075|0.975|0.95|V|15|GFV15|7.93069689392E-22|0
2015-10-29 11:30|193.15|191.75|184.125|0.007301|114|110|85|0.45|0.475|0.55|V|15|GFV15|7.91737488079E-22|0
2015-10-29 12:00|192.05|184.225|180.9|0.042475|88|56|23|0.45|0.425|0.45|X|15|GFX15|7.92976190798E-22|1
2015-10-29 12:30|191.9|184.325|180.825|0.041096|159|129|49|0.2|0.3|0.2|X|15|GFX15|7.92356839438E-22|0
2015-10-29 13:00|191.9|184.125|180.725|0.042227|101|43|10|0.125|0.25|0.15|X|15|GFX15|7.92356839438E-22|0
2015-10-29 13:30|191.975|184.05|180.75|0.043059|29|3|11|0.1|0.025|0.125|X|15|GFX15|7.92666515118E-22|0
2015-10-29 14:00|191.875|183.925|180.475|0.043224|149|7|9|0.175|0.225|0.175|X|15|GFX15|7.92253614212E-22|0
2015-10-29 14:30|191.925|184.075|180.575|0.042646|31|25|1|0.15|0.125|0|X|15|GFX15|7.92460064665E-22|0
2015-10-29 15:00|191.65|183.825|180.275|0.042568|18|11|5|0.35|0.225|0.15|X|15|GFX15|7.91324587172E-22|0
2015-10-29 15:30|191.9|183.775|180.35|0.044212|8|15|2|0.25|0.2|0.025|X|15|GFX15|7.92356839438E-22|0
2015-10-30 08:00|191.075|183.075|179.325|0.043698|273|314|70|1.65|1.825|1.25|X|15|GFX15|7.8895040696E-22|0
2015-10-30 08:30|191.575|183.825|180|0.04216|131|128|53|0.8|0.975|0.7|X|15|GFX15|7.91014911492E-22|0
2015-10-30 09:00|191.5|183.5|179.725|0.043597|380|245|40|0.75|0.975|0.8|X|15|GFX15|7.90705235812E-22|0
2015-10-30 09:30|190.875|182.925|179.25|0.04346|155|173|16|0.825|0.6|0.525|X|15|GFX15|7.88124605147E-22|0
2015-10-30 10:00|191.325|183.4|179.7|0.043212|113|151|12|0.475|0.45|0.3|X|15|GFX15|7.89982659226E-22|0
2015-10-30 10:30|191.25|183.35|179.45|0.043087|55|57|6|0.375|0.375|0.1|X|15|GFX15|7.89672983546E-22|0
2015-10-30 11:00|190.175|182.4|178.65|0.042626|346|216|70|1|0.95|0.825|X|15|GFX15|7.85234298802E-22|0
2015-10-30 11:30|190.675|183.075|179.125|0.041513|53|114|41|0.725|0.8|0.65|X|15|GFX15|7.87298803334E-22|0
2015-10-30 12:00|190.7|182.925|179.125|0.042504|71|53|24|0.375|0.325|0.225|X|15|GFX15|7.87402028561E-22|0
2015-10-30 12:30|191.025|183.2|179.125|0.042713|190|334|90|0.45|0.425|0.5|X|15|GFX15|7.88743956507E-22|0
2015-10-30 13:00|190.85|182.9|179.1|0.043466|36|61|12|0.275|0.425|0.2|X|15|GFX15|7.88021379921E-22|0
2015-10-30 13:30|190.75|182.7|178.925|0.044061|42|45|10|0.275|0.325|0.2|X|15|GFX15|7.87608479014E-22|0
2015-11-02 09:00|191.725|183.425|179.225|0.04525|483|644|140|2.375|2.3|1.95|X|15|GFX15|7.91634262852E-22|0
2015-11-02 09:30|192.05|183.625|179.225|0.045882|384|422|83|1.1|1.175|1.075|X|15|GFX15|7.92976190798E-22|0
2015-11-02 10:00|191.45|183.175|178.9|0.045175|129|194|11|0.475|0.5|0.3|X|15|GFX15|7.90498785359E-22|0
2015-11-02 10:30|191.525|183.125|178.825|0.04587|72|180|27|0.4|0.65|0.475|X|15|GFX15|7.90808461039E-22|0
2015-11-02 11:00|190.725|182.25|178.125|0.046502|230|274|98|1.2|1.25|0.85|X|15|GFX15|7.87505253788E-22|0
2015-11-02 11:30|190.975|182.55|178.425|0.046152|72|146|24|0.65|0.75|0.55|X|15|GFX15|7.88537506054E-22|0
2015-11-02 12:00|191.725|182.8|178.775|0.048824|68|98|37|0.825|0.725|0.575|X|15|GFX15|7.91634262852E-22|0
2015-11-02 12:30|192.4|183.275|179.8|0.049789|278|432|247|0.9|0.65|1.075|X|15|GFX15|7.9442134397E-22|0
2015-11-02 13:00|192.375|183.35|179.7|0.049223|76|77|24|0.375|0.35|0.275|X|15|GFX15|7.94318118744E-22|0
2015-11-02 13:30|192.2|183.225|179.525|0.048983|11|25|2|0.3|0.15|0.15|X|15|GFX15|7.93595542157E-22|0
2015-11-02 14:00|192.125|183.225||0.048574|1|3||0|0.05||X|15|GFX15|7.93285866478E-22|0
2015-11-02 14:30|192|183.275|179.675|0.047606|15|28|2|0.2|0.2|0.05|X|15|GFX15|7.92769740345E-22|0
2015-11-02 15:00|191.65|182.775|179.025|0.048557|21|78|5|0.575|0.55|0.5|X|15|GFX15|7.91324587172E-22|0
2015-11-02 15:30|183.2||||23|||0.425|||F|16|GFF16|7.93164625195E-22|1
2015-11-03 08:00|192.1|183.375|179.85|0.04758|172|209|43|1.025|0.975|0.725|X|15|GFX15|7.93164625195E-22|1
2015-11-03 08:30|191.725|182.9|179.35|0.04825|107|191|16|0.55|0.65|0.425|X|15|GFX15|7.91616281965E-22|0
2015-11-03 09:00|191.55|182.925|179.5|0.04715|127|263|47|0.75|0.925|0.775|X|15|GFX15|7.90893721791E-22|0
2015-11-03 09:30|191.65|183.15|179.725|0.04641|113|208|53|0.65|0.875|0.775|X|15|GFX15|7.91306613319E-22|0
2015-11-03 10:00|191.475|182.825|179.4|0.047313|51|79|68|0.525|0.575|0.55|X|15|GFX15|7.90584053145E-22|0
2015-11-03 10:30|191.5|182.925|179.525|0.046877|32|97|46|0.325|0.55|0.5|X|15|GFX15|7.90687276027E-22|0
2015-11-03 11:00|191.025|182.7|178.95|0.045567|80|104|32|0.325|0.525|0.5|X|15|GFX15|7.88726041269E-22|0
2015-11-03 11:30|190.925|182.5|179.1|0.046164|116|163|17|0.375|0.375|0.35|X|15|GFX15|7.88313149741E-22|0
2015-11-03 12:00|190.5|182.075|178.475|0.046272|158|264|77|0.7|0.775|0.875|X|15|GFX15|7.86558360747E-22|0
2015-11-03 12:30|190.7|182.275|179.025|0.046221|155|331|148|0.4|0.425|0.575|X|15|GFX15|7.87384143803E-22|0
2015-11-03 13:00|190.475|182.125|178.575|0.045848|56|55|25|0.3|0.3|0.45|X|15|GFX15|7.86455137865E-22|0
2015-11-03 13:30|190.575|182.2|179|0.045966|5|13|1|0.1|0.15|0|X|15|GFX15|7.86868029393E-22|0
2015-11-03 14:00|190.725|182.325|179.025|0.046072|4|7|1|0.2|0.175|0|X|15|GFX15|7.87487366685E-22|0
2015-11-03 14:30|190.55|182.225|178.625|0.045685|1|1|1|0|0|0|X|15|GFX15|7.86764806511E-22|0
2015-11-03 15:00|190.45|182.075|178.6|0.045998|37|13|3|0.125|0.125|0.05|X|15|GFX15|7.86351914983E-22|0
2015-11-03 15:30|190.05|181.65|178.2|0.046243|59|49|3|0.45|0.375|0.075|X|15|GFX15|7.84700348872E-22|0
2015-11-04 08:00|188.65|179.85|176.3|0.04893|750|839|94|2.275|2.6|2.5|X|15|GFX15|7.7891986748E-22|0
2015-11-04 08:30|187.3|178.5|174.725|0.0493|376|376|89|1.825|1.725|1.675|X|15|GFX15|7.73345831853E-22|0
2015-11-04 09:00|186.15|177.675|174.275|0.047699|515|583|204|1.35|0.925|0.675|X|15|GFX15|7.68597579281E-22|0
2015-11-04 09:30|186.15|177.675|174.275|0.047699|128|15|7|0.325|0|0|X|15|GFX15|7.68597579281E-22|0
2015-11-04 10:00|177.675|174.275|174.75|0.019509|8|2|3|0|0|0|F|16|GFF16|7.68597579281E-22|1
2015-11-04 10:30|186.15|177.675|174.475|0.047699|32|17|1|0|0|0|X|15|GFX15|8.20969383923E-22|1
2015-11-04 11:00|177.675|174.275||0.019509|8|5||0|0||F|16|GFF16|8.20969383923E-22|1
2015-11-04 11:30|186.15|177.675|174.275|0.047699|1|1|2|0|0|0|X|15|GFX15|8.76909773733E-22|1
2015-11-04 12:00|177.675|174.275||0.019509|22|2||0|0||F|16|GFF16|8.76909773733E-22|1
2015-11-04 12:30|186.15|177.675|174.275|0.047699|3|61|9|0|0|0|X|15|GFX15|9.36661910087E-22|1
2015-11-04 13:00|186.15|177.675|174.475|0.047699|3|1|1|0|0|0|X|15|GFX15|9.36661910087E-22|0
2015-11-04 13:30|186.15||||1|||0|||X|15|GFX15|9.36661910087E-22|0
2015-11-04 14:00|177.675||||20|||0|||F|16|GFF16|9.36661910087E-22|1
2015-11-05 08:00|183.975|174.75|171.625|0.05279|940|1642|479|2.55|3.05|2.825|X|15|GFX15|9.36661910087E-22|1
2015-11-05 08:30|184.95|175.95|172.925|0.051151|295|590|125|1.425|1.575|1.375|X|15|GFX15|9.41625874551E-22|0
2015-11-05 09:00|184.6|175.45|172.3|0.052152|275|462|76|0.825|0.85|0.7|X|15|GFX15|9.3984393859E-22|0
2015-11-05 09:30|184.075|174.8|171.625|0.053061|165|249|65|0.65|0.825|0.725|X|15|GFX15|9.37171034647E-22|0
2015-11-05 10:00|183.925|174.55|171.5|0.05371|106|325|55|0.625|0.675|0.65|X|15|GFX15|9.36407347807E-22|0
2015-11-05 10:30|182.2|172.525|169.4|0.056079|766|1181|309|2.425|2.7|2.575|X|15|GFX15|9.27624949139E-22|0
2015-11-05 11:00|182.225|172.5|169.775|0.056377|265|614|105|1.275|1.575|1.35|X|15|GFX15|9.27752230279E-22|0
2015-11-05 11:30|181.525|172.225|169.025|0.053999|548|615|124|1.05|0.825|0.725|X|15|GFX15|9.24188358356E-22|0
2015-11-05 12:00|180.3|171.275|168.3|0.052693|628|662|127|1.4|1.125|1|X|15|GFX15|9.1795158249E-22|0
2015-11-05 12:30|181.625|172.9|170.3|0.050463|357|642|226|2.075|2.075|2.025|X|15|GFX15|9.24697482916E-22|0
2015-11-05 13:00|182.15|173.25|170.35|0.051371|67|182|22|0.575|0.7|0.2|X|15|GFX15|9.27370386859E-22|0
2015-11-05 13:30|182.6|173.5|170.5|0.05245|47|82|13|0.575|0.525|0.4|X|15|GFX15|9.29661447381E-22|0
2015-11-05 14:00|182.95|173.8|170.9|0.052647|43|65|31|0.4|0.35|0.15|X|15|GFX15|9.31443383342E-22|0
2015-11-05 14:30|182.8|173.525|170.9|0.053451|21|36|3|0.375|0.425|0.025|X|15|GFX15|9.30679696502E-22|0
2015-11-05 15:00|182.025|172.9|170.05|0.052776|14|148|23|0.6|0.7|0.25|X|15|GFX15|9.26733981158E-22|0
2015-11-05 15:30|182.2|173|170.2|0.053179|6|45|9|0.075|0.45|0.1|X|15|GFX15|9.27624949139E-22|0
2015-11-06 08:00|180.3|170.8|168.275|0.055621|309|907|139|1.85|1.85|1.55|X|15|GFX15|9.1795158249E-22|0
2015-11-06 08:30|182.5|173.375|170.575|0.052632|416|802|140|3.4|4.1|3.65|X|15|GFX15|9.2915232282E-22|0
2015-11-06 09:00|182.25|172.75|170.1|0.054993|264|493|73|2.25|2.525|2.075|X|15|GFX15|9.27879511419E-22|0
2015-11-06 09:30|181.8|172.3|169.675|0.055136|163|294|53|1.05|1.075|0.775|X|15|GFX15|9.25588450897E-22|0
2015-11-06 10:00|182|172.7|170.05|0.053851|56|148|27|0.625|0.7|0.55|X|15|GFX15|9.26606700018E-22|0
2015-11-06 10:30|182.7|173.55|170.975|0.052723|49|183|58|0.55|0.825|0.8|X|15|GFX15|9.30170571941E-22|0
2015-11-06 11:00|181.825|172.55|170|0.053753|78|258|64|0.9|1.475|1.05|X|15|GFX15|9.25715732037E-22|0
2015-11-06 11:30|181.15|171.55|168.85|0.05596|259|447|83|1.175|1.475|1.45|X|15|GFX15|9.22279141254E-22|0
2015-11-06 12:00|181.95|172.55|170.1|0.054477|154|440|109|1.675|2|1.95|X|15|GFX15|9.26352137738E-22|0
2015-11-06 12:30|181.4|171.925|168.475|0.055111|158|556|260|1.025|1.2|1.7|X|15|GFX15|9.23551952655E-22|0
2015-11-06 13:00|182|172.45|169.5|0.055378|46|131|48|0.6|0.7|0.825|X|15|GFX15|9.26606700018E-22|0
2015-11-06 13:30|181.8|172.475|169.225|0.054066|17|57|3|0.4|0.25|0.15|X|15|GFX15|9.25588450897E-22|0
2015-11-09 09:00|177.475|167.525|164.55|0.059394|1180|1450|310|4.025|4.45|4.5|X|15|GFX15|9.03568813658E-22|0
2015-11-09 09:30|179.025|168.775|165.85|0.060732|331|959|218|1.875|1.8|1.575|X|15|GFX15|9.11460244345E-22|0
2015-11-09 10:00|177.65|167.525|164.55|0.060439|502|442|137|1.8|1.2|1.2|X|15|GFX15|9.04459781639E-22|0
2015-11-09 10:30|177.8|167.525|164.55|0.061334|216|320|90|0.85|0.475|0.675|X|15|GFX15|9.05223468479E-22|0
2015-11-09 11:00|177.35|167.525|164.55|0.058648|202|3|26|0.85|0|0.05|X|15|GFX15|9.02932407957E-22|0
2015-11-09 11:30|177.25|167.525|165.95|0.058051|109|50|3|0.375|0|0|X|15|GFX15|9.02423283397E-22|0
2015-11-09 12:00|177.125|167.525|164.55|0.057305|151|7|67|0.175|0|0|X|15|GFX15|9.01786877696E-22|0
2015-11-09 12:30|177.125|167.525|164.55|0.057305|165|99|145|0.25|0|0.55|X|15|GFX15|9.01786877696E-22|0
2015-11-09 13:00|177.125|167.525|164.55|0.057305|43|7|14|0|0|0|X|15|GFX15|9.01786877696E-22|0
2015-11-09 13:30|165.95|167||-0.006287|14|4||0.15|0||K|16|GFK16|8.93308654551E-22|1
2015-11-09 14:00|177.125|167.525||0.057305|1|1||0|0||X|15|GFX15|9.47468834954E-22|1
2015-11-09 14:30|177.125|166.9||0.061264|5|1||0|0||X|15|GFX15|9.47468834954E-22|0
2015-11-09 15:00|167.525|166.9||0.003745|1|1||0|0||F|16|GFF16|9.51016875828E-22|1
2015-11-09 15:30|165.95|166||-0.000301|1|1||0|0||K|16|GFK16|9.45603658141E-22|1
2015-11-10 08:00|177.525|168.65|165.7|0.052624|829|1266|330|2.55|3.85|3.65|X|15|GFX15|1.01125475549E-21|1
2015-11-10 08:30|177.875|168.55|165.475|0.055325|150|480|73|1.025|1.15|1.025|X|15|GFX15|1.01324849814E-21|0
2015-11-10 09:00|176.75|167.1|164.225|0.05775|382|905|117|2.4|2.825|2.675|X|15|GFX15|1.00684003962E-21|0
2015-11-10 09:30|175.95|165.875|163.1|0.060739|110|576|80|1.2|1.625|1.475|X|15|GFX15|1.00228291355E-21|0
2015-11-10 10:00|175.85|165.8|163.425|0.060615|197|522|93|1|1.05|1.025|X|15|GFX15|1.0017132728E-21|0
2015-11-10 10:30|175.6|166.275|163.625|0.056082|173|392|70|1|1.375|1.125|X|15|GFX15|1.0002891709E-21|0
2015-11-10 11:00|174.425|164.675|162.35|0.059208|215|609|91|2.1|2.025|1.95|X|15|GFX15|9.93595891995E-22|0
2015-11-10 11:30|171.6|162.475|160.15|0.056162|486|1058|327|3.1|2.85|2.2|X|15|GFX15|9.77503540584E-22|0
2015-11-10 12:00|170.4|160.775|158.65|0.059866|473|879|239|1.45|1.95|2.25|X|15|GFX15|9.70667851489E-22|0
2015-11-10 12:30|171.575|161.6|160.025|0.061726|224|675|583|1.875|1.6|2.7|X|15|GFX15|9.77361130395E-22|0
2015-11-10 13:00|173.05|164.1|162.2|0.05454|232|781|234|2.725|3.625|3.35|X|15|GFX15|9.85763331574E-22|0
2015-11-10 13:30|173.15|164.175|162.15|0.054667|34|82|26|0.475|0.575|0.375|X|15|GFX15|9.86332972332E-22|0
2015-11-10 14:00|173.375|164.6|162.725|0.053311|33|77|18|0.3|0.475|0.65|X|15|GFX15|9.87614664037E-22|0
2015-11-10 14:30|173.3|164.05|162.025|0.056385|30|45|43|0.175|0.475|0.525|X|15|GFX15|9.87187433469E-22|0
2015-11-10 15:00|172.9|163.775|161.675|0.055717|19|48|36|0.4|0.275|0.475|X|15|GFX15|9.84908870437E-22|0
2015-11-10 15:30|173.15|163.725|161.525|0.057566|12|59|8|0.3|0.325|0.125|X|15|GFX15|9.86332972332E-22|0
2015-11-11 08:00|174.05|164.925|162.875|0.055328|393|961|266|2.625|2.575|2.7|X|15|GFX15|9.91459739153E-22|0
2015-11-11 08:30|174.575|165.7|163.525|0.053561|86|442|65|0.925|1.05|1.05|X|15|GFX15|9.94450353132E-22|0
2015-11-11 09:00|174.85|165.95|163.8|0.053631|78|405|108|0.625|0.65|0.725|X|15|GFX15|9.96016865216E-22|0
2015-11-11 09:30|175.75|166.075|164.2|0.058257|118|231|54|1.075|0.175|0.45|X|15|GFX15|1.00114363204E-21|0
2015-11-11 10:00|175.4|166.075|163.95|0.056149|61|98|81|0.5|0|0.425|X|15|GFX15|9.99149889385E-22|0
2015-11-11 10:30|174.725|165.825|163.65|0.053671|73|304|68|0.8|0.375|0.35|X|15|GFX15|9.95304814269E-22|0
2015-11-11 11:00|174.65|166.025|163.75|0.05195|60|133|13|0.45|0.325|0.15|X|15|GFX15|9.948775837E-22|0
2015-11-11 11:30|174.9|166.075|163.9|0.053139|34|26|94|0.425|0|0.45|X|15|GFX15|9.96301685595E-22|0
2015-11-11 12:00|175|166.075|164.2|0.053741|24|22|42|0.275|0|0.3|X|15|GFX15|9.96871326353E-22|0
2015-11-11 12:30|174.8|166.075|164.2|0.052537|36|33|68|0.425|0|0.2|X|15|GFX15|9.95732044837E-22|0
2015-11-11 13:00|175.15|166.075|164.2|0.054644|40|12|7|0.4|0|0|X|15|GFX15|9.9772578749E-22|0
2015-11-11 13:30|175.475||||19|||0.325|||X|15|GFX15|9.99577119953E-22|0
2015-11-11 14:00|175.7||||25|||0.225|||X|15|GFX15|1.00085881166E-21|0
2015-11-11 14:30|175.35|166.275||0.054578|17|1||0.35|0||X|15|GFX15|9.98865069006E-22|0
2015-11-11 15:00|175.6||||18|||0.25|||X|15|GFX15|1.0002891709E-21|0
2015-11-11 15:30|175.45|164.2|166.275|0.068514|44|1|60|0.575|0|0.025|X|15|GFX15|9.99434709764E-22|0
2015-11-12 08:00|174.175|165.85|162.975|0.050196|244|909|190|1.975|2.75|2.675|X|15|GFX15|9.921717901E-22|0
2015-11-12 08:30|175.65|167.225|164.625|0.050381|55|419|70|1.5|1.625|1.45|X|15|GFX15|1.00057399128E-21|0
2015-11-12 09:00|175.65|167.65|164.975|0.047718|158|590|127|1.4|1.65|1.575|X|15|GFX15|1.00057399128E-21|0
2015-11-12 09:30|176.625|169.7|166.9|0.040807|343|1031|175|1.45|2.3|2.15|X|15|GFX15|1.00612798867E-21|0
2015-11-12 10:00|176.45|169.05|166.6|0.043774|113|488|91|1.225|1.75|1.5|X|15|GFX15|1.00513111734E-21|0
2015-11-12 10:30|177.1|169.275|166.825|0.046227|150|334|55|1.3|1.075|0.975|X|15|GFX15|1.00883378227E-21|0
2015-11-12 11:00|177.25|169.5|166.875|0.045723|97|363|50|1.15|1.3|1.25|X|15|GFX15|1.00968824341E-21|0
2015-11-12 11:30|177.475|169.1|166.675|0.049527|26|251|38|0.875|1.025|1.05|X|15|GFX15|1.01096993511E-21|0
2015-11-12 12:00|176.275|168.275|165.575|0.047541|63|305|29|1.225|1.4|1.2|X|15|GFX15|1.00413424602E-21|0
2015-11-12 12:30|175.775|167.2|163.825|0.051286|154|879|278|1.325|1.975|2.125|X|15|GFX15|1.00128604223E-21|0
2015-11-12 13:00|175.75|167.35|164.125|0.050194|44|164|43|0.5|0.45|0.375|X|15|GFX15|1.00114363204E-21|0
2015-11-12 13:30|175.75|167.425|164.2|0.049724|17|32|9|0.2|0.1|0.1|X|15|GFX15|1.00114363204E-21|0
2015-11-12 14:00|175.9|167.55|164.2|0.049836|11|34|6|0.075|0.15|0.05|X|15|GFX15|1.00199809317E-21|0
2015-11-12 14:30|176.025|167.525|164.275|0.050739|5|32|7|0.175|0.3|0.2|X|15|GFX15|1.00271014412E-21|0
2015-11-12 15:00|175.9|167.525|164.225|0.049993|3|20|17|0.1|0.1|0.125|X|15|GFX15|1.00199809317E-21|0
2015-11-12 15:30|176|167.15|164|0.052946|17|30|9|0.25|0.325|0.3|X|15|GFX15|1.00256773393E-21|0
2015-11-13 08:00|175.475|167.025|163.5|0.050591|121|458|77|0.925|1|0.95|X|15|GFX15|9.99577119953E-22|0
2015-11-13 08:30|175.475|167.075|163.55|0.050277|47|386|66|0.975|1.275|1.2|X|15|GFX15|9.99577119953E-22|0
2015-11-13 09:00|174.5|164.85|161.6|0.058538|141|888|225|1.25|2.775|2.7|X|15|GFX15|9.94023122564E-22|0
2015-11-13 09:30|174.825|165.25|161.775|0.057943|99|343|57|0.625|1.225|0.925|X|15|GFX15|9.95874455027E-22|0
2015-11-13 10:00|173.175|163.25|159.85|0.060796|128|599|181|2.65|2.675|2.4|X|15|GFX15|9.86475382521E-22|0
2015-11-13 10:30|173.1|163.1|159.775|0.061312|250|508|184|0.75|0.675|0.6|X|15|GFX15|9.86048151953E-22|0
2015-11-13 11:00|173.775|163.525|160.3|0.062682|141|416|68|1.5|1.5|1.425|X|15|GFX15|9.89893227069E-22|0
2015-11-13 11:30|173.875|163.6|160.225|0.062806|144|171|47|0.7|0.75|0.675|X|15|GFX15|9.90462867827E-22|0
2015-11-13 12:00|175.25|164.75|161.05|0.063733|294|207|84|1.775|1.375|1.025|X|15|GFX15|9.98295428248E-22|0
2015-11-13 12:30|175|164.475|160.9|0.063991|162|386|68|0.525|0.675|0.5|X|15|GFX15|9.96871326353E-22|0
2015-11-13 13:00|174.9|164.2|160.875|0.065164|53|151|30|0.325|0.475|0.375|X|15|GFX15|9.96301685595E-22|0
2015-11-13 13:30|174.725|164.1|160.3|0.064747|46|64|1|0.3|0.3|0|X|15|GFX15|9.95304814269E-22|0
2015-11-16 09:00|173.225|160.875|157.25|0.076768|407|1388|362|1.55|2.025|2.025|X|15|GFX15|9.867602029E-22|0
2015-11-16 09:30|172.675|160.05|156.425|0.078882|94|301|207|0.55|0.875|0.875|X|15|GFX15|9.83627178732E-22|0
2015-11-16 10:00|172.85|160.05|156.55|0.079975|27|231|77|0.2|0|0.175|X|15|GFX15|9.84624050058E-22|0
2015-11-16 10:30|172.5|160.05|156.425|0.077788|110|13|39|0.5|0|0.2|X|15|GFX15|9.82630307405E-22|0
2015-11-16 11:00|172.425|160.05|156.425|0.07732|65|4|60|0.325|0|0.075|X|15|GFX15|9.82203076837E-22|0
2015-11-16 11:30|171.7|160.05|156.425|0.07279|120|5|5|0.95|0|0|X|15|GFX15|9.78073181342E-22|0
2015-11-16 12:00|172.4|160.05|156.8|0.077163|51|362|134|1.15|0.65|0.775|X|15|GFX15|9.82060666647E-22|0
2015-11-16 12:30|172.225|160.05|156.825|0.07607|70|270|83|0.6|0.375|0.65|X|15|GFX15|9.81063795321E-22|0
2015-11-16 13:00|172.6|160.05|156.875|0.078413|47|64|75|0.375|0.075|0.525|X|15|GFX15|9.83199948163E-22|0
2015-11-16 13:30|160.05|156.9|158.85|0.020076|3|30|17|0|0.15|0.075|F|16|GFF16|9.83199948163E-22|1
2015-11-16 14:00|172.45|156.85|158.75|0.099458|6|13|7|0.15|0.2|0.125|X|15|GFX15|1.08064264538E-21|1
2015-11-16 14:30|172.55|160.05|156.65|0.078101|12|1|12|0.225|0|0.275|X|15|GFX15|1.08126928652E-21|0
2015-11-16 15:00|172.95|156.95|158.725|0.101943|23|21|3|0.35|0.125|0|X|15|GFX15|1.08377585108E-21|0
2015-11-16 15:30|172.775|160.05|157.175|0.079506|21|4|35|0.45|0|0.625|X|15|GFX15|1.08267922909E-21|0
2015-11-17 08:00|173.175|163.7|160.55|0.05788|307|1692|477|1.675|6.55|6.375|X|15|GFX15|1.08518579365E-21|0
2015-11-17 08:30|173.325|161.925|158.775|0.070403|53|600|166|0.525|2.65|2.45|X|15|GFX15|1.08612575536E-21|0
2015-11-17 09:00|173.35|161.025|158.025|0.076541|61|355|140|0.45|1.6|1.4|X|15|GFX15|1.08628241564E-21|0
2015-11-17 09:30|173.5|161.875|159.175|0.071815|94|440|121|0.4|2.175|2.25|X|15|GFX15|1.08722237735E-21|0
2015-11-17 10:00|173.6|161.875|159.275|0.072432|52|274|123|0.5|1.725|1.525|X|15|GFX15|1.08784901849E-21|0
2015-11-17 10:30|173.625|161.525|159|0.074911|26|249|74|0.475|1.15|1.1|X|15|GFX15|1.08800567878E-21|0
2015-11-17 11:00|173.25|161.15|158.45|0.075085|69|283|112|0.375|1|0.875|X|15|GFX15|1.0856557745E-21|0
2015-11-17 11:30|173.25|161.325|158.65|0.073919|33|129|35|0.3|0.575|0.4|X|15|GFX15|1.0856557745E-21|0
2015-11-17 12:00|173.425|160.8|158.475|0.078514|23|198|31|0.375|1.1|0.825|X|15|GFX15|1.0867523965E-21|0
2015-11-17 12:30|173.475|161.125|158.7|0.076649|53|467|123|0.5|1.25|1.35|X|15|GFX15|1.08706571707E-21|0
2015-11-17 13:00|173.45|161.325|158.7|0.075159|26|76|28|0.125|0.65|0.475|X|15|GFX15|1.08690905678E-21|0
2015-11-17 13:30|173.35|161.25|158.675|0.075039|3|21|11|0.1|0.2|0.15|X|15|GFX15|1.08628241564E-21|0
2015-11-17 14:00|173.475|161.075|158.525|0.076983|6|15|1|0.125|0.225|0|X|15|GFX15|1.08706571707E-21|0
2015-11-17 14:30|173.55|161.175|158.75|0.07678|6|13|5|0.175|0.225|0.075|X|15|GFX15|1.08753569792E-21|0
2015-11-17 15:00|173.55|161|158.5|0.07795|11|8|1|0.025|0.225|0|X|15|GFX15|1.08753569792E-21|0
2015-11-17 15:30|173.625|160.775|158.15|0.079925|20|22|7|0.05|0.225|0.225|X|15|GFX15|1.08800567878E-21|0
2015-11-18 08:00|174.25|163.525|160.9|0.065586|137|617|147|0.675|2.8|2.45|X|15|GFX15|1.0919221859E-21|0
2015-11-18 08:30|174.175|163.125|160.4|0.067739|39|249|89|0.55|1.325|1.275|X|15|GFX15|1.09145220504E-21|0
2015-11-18 09:00|174.225|162.5|160.1|0.072154|35|416|193|0.4|2.05|2|X|15|GFX15|1.09176552561E-21|0
2015-11-18 09:30|174.325|163.275|160.825|0.067677|61|425|201|0.325|1.225|1.2|X|15|GFX15|1.09239216675E-21|0
2015-11-18 10:00|174.425|164.225|161.925|0.06211|94|516|308|0.3|1.625|1.6|X|15|GFX15|1.09301880789E-21|0
2015-11-18 10:30|174.85|165.125|162.975|0.058895|169|637|170|0.825|1.675|1.525|X|15|GFX15|1.09568203274E-21|0
2015-11-18 11:00|174.85|164.175|162.125|0.065022|89|345|104|0.4|1.525|1.25|X|15|GFX15|1.09568203274E-21|0
2015-11-18 11:30|174.95|164.85|162.775|0.061268|43|214|82|0.15|1|0.65|X|15|GFX15|1.09630867388E-21|0
2015-11-18 12:00|175.05|164.7|163|0.062842|85|158|98|0.275|0.275|0.325|X|15|GFX15|1.09693531502E-21|0
2015-11-18 12:30|174.875|163.525|162.1|0.069408|81|653|247|0.225|2.025|1.425|X|15|GFX15|1.09583869302E-21|0
2015-11-18 13:00|174.9|164.025|162.4|0.066301|47|263|30|0.125|1.05|0.925|X|15|GFX15|1.09599535331E-21|0
2015-11-18 13:30|174.925|164.05|162.05|0.066291|23|79|12|0.2|0.45|0.175|X|15|GFX15|1.09615201359E-21|0
2015-11-18 14:00|174.8|164.2|162.275|0.064555|3|40|4|0|0.3|0.1|X|15|GFX15|1.09536871217E-21|0
2015-11-18 14:30|174.875|164.175|162.1|0.065174|16|14|2|0.15|0.125|0|X|15|GFX15|1.09583869302E-21|0
2015-11-18 15:00|174.95|163.85|161.95|0.067745|19|79|9|0.15|0.475|0.375|X|15|GFX15|1.09630867388E-21|0
2015-11-18 15:30|175.4|163.775|161.95|0.070982|27|16|12|0.375|0.175|0.2|X|15|GFX15|1.099128559E-21|0
2015-11-19 08:00|175|163.925|162.1|0.067561|130|372|163|0.2|1.45|1.325|X|15|GFX15|1.09662199445E-21|0
2015-11-19 08:30|175|163.925|162.15|0.067561|22|122|46|0.05|0.575|0.45|X|15|GFX15|1.09662199445E-21|0
2015-11-19 09:00|174.8|162.425|160.55|0.076189|135|573|175|0.35|2.225|2.05|X|15|GFX15|1.09536871217E-21|0
2015-11-19 09:30|174.975|162.925|161|0.07396|55|196|69|0.225|0.725|0.675|X|15|GFX15|1.09646533416E-21|0
2015-11-19 10:00|175.2|164.3|162.475|0.066342|46|335|93|0.35|1.775|1.55|X|15|GFX15|1.09787527673E-21|0
2015-11-19 10:30|175.2|163.575|161.625|0.071068|20|179|69|0.125|1.05|1.1|X|15|GFX15|1.09787527673E-21|0
2015-11-19 11:00|175.25|163.45|161.575|0.072193|63|84|61|0.15|0.775|0.7|X|15|GFX15|1.0981885973E-21|0
2015-11-19 11:30|175.225|162.7|160.95|0.076982|78|215|111|0.15|0.875|0.925|X|15|GFX15|1.09803193701E-21|0
2015-11-19 12:00|162.625|160.85|162.5|0.011035|40|25|2|0.425|0.35|0.15|F|16|GFF16|1.09752577601E-21|1
2015-11-19 12:30|162.45|160.575|162.125|0.011677|368|115|29|0.475|0.575|0.35|F|16|GFF16|1.09634473367E-21|0
2015-11-19 13:00|162.3|160.375|161.875|0.012003|79|26|16|0.425|0.475|0.3|F|16|GFF16|1.09533241166E-21|0
2015-11-19 13:30|162.425|160.425|161.875|0.012467|62|4|2|0.275|0.075|0|F|16|GFF16|1.09617601333E-21|0
2015-11-19 14:00|162.2|160.3|161.625|0.011853|85|27|46|0.25|0.325|0.375|F|16|GFF16|1.09465753032E-21|0
2015-11-19 14:30|162.4|160.25|161.675|0.013417|27|29|2|0.2|0.175|0.025|F|16|GFF16|1.096007293E-21|0
2015-11-19 15:00|162.15|159.975|161.45|0.013596|65|24|1|0.3|0.325|0|F|16|GFF16|1.09432008965E-21|0
2015-11-19 15:30|161.85|159.875|161.25|0.012353|62|7|5|0.3|0.2|0.025|F|16|GFF16|1.09229544564E-21|0
2015-11-20 08:00|163.825|161.875|163.425|0.012046|843|237|56|3.175|3.075|3|F|16|GFF16|1.10562435206E-21|0
2015-11-20 08:30|164|161.925|162.925|0.012815|478|192|40|1.8|1.4|1.5|F|16|GFF16|1.1068053944E-21|0
2015-11-20 09:00|164.525|162.375|163.825|0.013241|258|81|8|1.275|1.05|0.925|F|16|GFF16|1.11034852143E-21|0
2015-11-20 09:30|163.85|161.8|163.35|0.01267|133|41|22|0.925|0.85|0.4|F|16|GFF16|1.1057930724E-21|0
2015-11-20 10:00|164.7|162.5|163.95|0.013538|160|65|25|1.175|1.05|0.975|F|16|GFF16|1.11152956377E-21|0
2015-11-20 10:30|163.9|161.75|163.45|0.013292|224|71|28|0.9|0.7|0.3|F|16|GFF16|1.10613051307E-21|0
2015-11-20 11:00|163.35|161.35|163|0.012395|195|129|42|0.9|0.825|0.575|F|16|GFF16|1.10241866571E-21|0
2015-11-20 11:30|162.675|160.725|162.4|0.012133|296|159|29|1.1|0.875|0.75|F|16|GFF16|1.09786321668E-21|0
2015-11-20 12:00|163.125|161.275|162.875|0.011471|160|32|2|0.55|0.55|0.4|F|16|GFF16|1.1009001827E-21|0
2015-11-20 12:30|163.4|162.075|163.675|0.008175|633|171|98|1.8|1.65|1.5|F|16|GFF16|1.10275610638E-21|0
2015-11-20 13:00|163.075|161.55|163.15|0.00944|100|22|9|0.675|0.525|0.5|F|16|GFF16|1.10056274203E-21|0
2015-11-20 13:30|162.975|161.4|163.05|0.009758|57|19|8|0.2|0.125|0.1|F|16|GFF16|1.09988786069E-21|0
2015-11-23 09:00|163.45|161.85|163.25|0.009886|1395|499|101|2.875|3|2.95|F|16|GFF16|1.10309354705E-21|0
2015-11-23 09:30|163.45|161.65|163.325|0.011135|477|174|34|1.175|1.125|1.05|F|16|GFF16|1.10309354705E-21|0
2015-11-23 10:00|163.45|161.625|163.5|0.011292|224|109|11|1.2|1.15|0.7|F|16|GFF16|1.10309354705E-21|0
2015-11-23 10:30|163.75|161.625|163.35|0.013148|165|70|8|0.6|0.45|0.425|F|16|GFF16|1.10511819106E-21|0
2015-11-23 11:00|165.725|163.45|164.625|0.013919|914|378|56|2.825|2.575|2.025|F|16|GFF16|1.11844709749E-21|0
2015-11-23 11:30|165.125|163.175|164.65|0.01195|215|109|31|1.2|1.05|0.95|F|16|GFF16|1.11439780946E-21|0
2015-11-23 12:00|165.625|163.6|165.2|0.012378|155|73|94|0.6|0.65|0.725|F|16|GFF16|1.11777221615E-21|0
2015-11-23 12:30|165.25|163.35|164.85|0.011631|219|58|71|0.55|0.4|0.4|F|16|GFF16|1.11524141113E-21|0
2015-11-23 13:00|164.625|162.575|164.225|0.01261|94|34|13|0.7|0.725|0.65|F|16|GFF16|1.11102340277E-21|0
2015-11-23 13:30|164.45|162.5|164|0.012|38|5|5|0.375|0.225|0.275|F|16|GFF16|1.10984236043E-21|0
2015-11-23 14:00|164.45|162.5|164.15|0.012|44|15|8|0.55|0.5|0.475|F|16|GFF16|1.10984236043E-21|0
2015-11-23 14:30|164.2|161.9|164|0.014206|96|7|3|1.15|0.675|0.45|F|16|GFF16|1.10815515708E-21|0
2015-11-23 15:00|164|162.3|163.7|0.010474|18|9|7|0.475|0.275|0.275|F|16|GFF16|1.1068053944E-21|0
2015-11-23 15:30|164.15|162.2|163.7|0.012022|27|13|3|0.55|0.45|0|F|16|GFF16|1.10781771641E-21|0
2015-11-24 08:00|165.05|162.875|164.575|0.013354|524|130|30|1.275|0.8|1.05|F|16|GFF16|1.11389164845E-21|0
2015-11-24 08:30|166.05|163.7|165.525|0.014356|564|121|44|2.35|2|1.8|F|16|GFF16|1.12064046183E-21|0
2015-11-24 09:00|164.25|161.875|163.875|0.014672|445|175|17|2.45|2.3|1.2|F|16|GFF16|1.10849259775E-21|0
2015-11-24 09:30|164.225|161.9|163.55|0.014361|278|124|8|0.925|0.85|0.75|F|16|GFF16|1.10832387742E-21|0
2015-11-24 10:00|164.45|162.2|163.65|0.013872|373|154|43|1.3|1.25|1.075|F|16|GFF16|1.10984236043E-21|0
2015-11-24 10:30|164.45|162.3|164.1|0.013247|128|43|7|0.625|0.375|0.5|F|16|GFF16|1.10984236043E-21|0
2015-11-24 11:00|165.025|163|164.65|0.012423|215|79|18|1|0.925|0.85|F|16|GFF16|1.11372292812E-21|0
2015-11-24 11:30|164.1|162.175|163.95|0.01187|208|66|18|1.475|1.3|1.25|F|16|GFF16|1.10748027574E-21|0
2015-11-24 12:00|163.8|162.15|163.4|0.010176|188|37|6|0.875|0.75|0.3|F|16|GFF16|1.10545563173E-21|0
2015-11-24 12:30|164.5|162.75|164.3|0.010753|639|301|90|1.75|1.775|1.575|F|16|GFF16|1.1101798011E-21|0
2015-11-24 13:00|163.7|162.2|163.675|0.009248|82|26|6|0.875|0.925|0.7|F|16|GFF16|1.10478075039E-21|0
2015-11-24 13:30|163.925|161.95|163.575|0.012195|19|7|5|0.15|0.125|0.025|F|16|GFF16|1.1062992334E-21|0
2015-11-24 14:00|163.9||||5|||0.1|||F|16|GFF16|1.10613051307E-21|0
2015-11-24 14:30|164|162.275||0.01063|12|4||0.175|0.075||F|16|GFF16|1.1068053944E-21|0
2015-11-24 15:00|163.85|162.175||0.010328|5|1||0.1|0||F|16|GFF16|1.1057930724E-21|0
2015-11-24 15:30|163.8||||7|||0.2|||F|16|GFF16|1.10545563173E-21|0
2015-11-25 08:00|165.25|163.325|165|0.011786|379|138|27|1.25|1.3|1.2|F|16|GFF16|1.11524141113E-21|0
2015-11-25 08:30|165.05|163.5|164.8|0.00948|222|33|13|0.65|0.475|0.35|F|16|GFF16|1.11389164845E-21|0
2015-11-25 09:00|164.85|163.05|164.575|0.01104|134|43|15|1.25|1.025|0.7|F|16|GFF16|1.11254188578E-21|0
2015-11-25 09:30|164.85|163|164.875|0.01135|102|51|7|0.85|0.8|0.35|F|16|GFF16|1.11254188578E-21|0
2015-11-25 10:00|164.875|163.025|164.7|0.011348|133|48|4|0.575|0.575|0.475|F|16|GFF16|1.11271060611E-21|0
2015-11-25 10:30|165.125|163.3|164.875|0.011176|98|33|16|0.625|0.575|0.45|F|16|GFF16|1.11439780946E-21|0
2015-11-25 11:00|165.35|163.5|165|0.011315|55|52|10|0.55|0.525|0.475|F|16|GFF16|1.11591629247E-21|0
2015-11-25 11:30|165.375|163.35|164.85|0.012397|188|32|5|0.7|0.675|0.425|F|16|GFF16|1.1160850128E-21|0
2015-11-25 12:00|165.625|163.625|165.125|0.012223|55|17|3|0.425|0.25|0.1|F|16|GFF16|1.11777221615E-21|0
2015-11-25 12:30|164.85|162.975|164.525|0.011505|393|130|38|0.875|0.75|0.625|F|16|GFF16|1.11254188578E-21|0
2015-11-25 13:00|165.05|163.05|164.675|0.012266|93|17|5|0.325|0.2|0.2|F|16|GFF16|1.11389164845E-21|0
2015-11-25 13:30|165.15|163.15||0.012259|14|6||0.3|0.125||F|16|GFF16|1.11456652979E-21|0
2015-11-25 14:00|165||||2|||0.075|||F|16|GFF16|1.11355420779E-21|0
2015-11-25 14:30|165.025|163.05|166.5|0.012113|8|2|5|0.05|0.05|0.05|F|16|GFF16|1.11372292812E-21|0
2015-11-25 15:00|164.825|162.9|164.525|0.011817|11|3|1|0.1|0.2|0|F|16|GFF16|1.11237316544E-21|0
2015-11-25 15:30|165.075|163.15|164.675|0.011799|8|2|1|0.225|0|0|F|16|GFF16|1.11406036879E-21|0
2015-11-27 08:00|165.475|163.425|165.025|0.012544|104|37|7|0.625|0.625|0.375|F|16|GFF16|1.11675989414E-21|0
2015-11-27 08:30|165.925|163.85|165.375|0.012664|139|36|19|0.6|0.3|0.375|F|16|GFF16|1.11979686016E-21|0
2015-11-27 09:00|165.65|163.475|164.9|0.013305|263|172|15|1.2|1.275|0.925|F|16|GFF16|1.11794093648E-21|0
2015-11-27 09:30|165.675|163.5|165.225|0.013303|173|75|9|0.6|0.575|0.475|F|16|GFF16|1.11810965682E-21|0
2015-11-27 10:00|165.6|163.4|165.5|0.013464|62|13|3|0.275|0.125|0.025|F|16|GFF16|1.11760349581E-21|0
2015-11-27 10:30|165.55|163.3|164.7|0.013778|253|78|26|0.825|0.8|0.425|F|16|GFF16|1.11726605514E-21|0
2015-11-27 11:00|165.8|163.5|165|0.014067|146|48|6|0.5|0.4|0.375|F|16|GFF16|1.11895325849E-21|0
2015-11-27 11:30|165.8|163.5|164.9|0.014067|378|77|33|0.55|0.525|0.425|F|16|GFF16|1.11895325849E-21|0
2015-11-27 12:00|166|163.65|164.975|0.01436|24|5|2|0.2|0.175|0.075|F|16|GFF16|1.12030302117E-21|0
2015-11-30 09:00|163.875|161.325|162.775|0.015807|950|401|99|2.325|2.7|2.1|F|16|GFF16|1.10596179273E-21|0
2015-11-30 09:30|164.825|161.95|163.275|0.017752|657|257|48|2.7|2.35|2.05|F|16|GFF16|1.11237316544E-21|0
2015-11-30 10:00|164.075|161.325|162.5|0.017046|211|78|23|1.075|1.075|1.025|F|16|GFF16|1.10731155541E-21|0
2015-11-30 10:30|164.725|162.075|163.45|0.01635|125|24|9|0.925|0.925|1|F|16|GFF16|1.11169828411E-21|0
2015-11-30 11:00|164|161.3|162.9|0.016739|98|21|3|0.775|0.775|0.125|F|16|GFF16|1.1068053944E-21|0
2015-11-30 11:30|163.475|160.775|162.1|0.016794|230|98|19|0.975|0.925|0.65|F|16|GFF16|1.10326226738E-21|0
2015-11-30 12:00|162.9|160.55|161.875|0.014637|376|157|27|0.85|0.5|0.275|F|16|GFF16|1.09938169969E-21|0
2015-11-30 12:30|162.95|160.55|162.175|0.014949|700|232|93|1|0.825|0.525|F|16|GFF16|1.09971914036E-21|0
2015-11-30 13:00|162.25|159.975|161.525|0.014221|240|84|19|0.725|0.5|0.675|F|16|GFF16|1.09499497099E-21|0
2015-11-30 13:30|162.45|160|161.45|0.015312|25|17|3|0.2|0.225|0.05|F|16|GFF16|1.09634473367E-21|0
2015-11-30 14:00|162.2|159.725|161.3|0.015495|21|35|4|0.05|0.275|0.05|F|16|GFF16|1.09465753032E-21|0
2015-11-30 14:30|162.15|159.65|161.075|0.015659|38|5|1|0.25|0.175|0|F|16|GFF16|1.09432008965E-21|0
2015-11-30 15:00|162.2|159.8|161.175|0.015019|17|17|4|0.2|0.3|0.25|F|16|GFF16|1.09465753032E-21|0
2015-11-30 15:30|161.975|159.3|160.8|0.016792|95|20|12|0.4|0.475|0.375|F|16|GFF16|1.09313904731E-21|0
2015-12-01 08:00|163.1|160.4|161.9|0.016833|385|187|32|1.425|1.325|0.925|F|16|GFF16|1.10073146236E-21|0
2015-12-01 08:30|162.175|159.7|160.975|0.015498|319|267|54|1.725|1.575|1.425|F|16|GFF16|1.09448880999E-21|0
2015-12-01 09:00|160.65|158.4|159.675|0.014205|937|420|154|2|1.8|1.575|F|16|GFF16|1.08419686958E-21|0
2015-12-01 09:30|160.275|157.95|159.175|0.01472|1038|281|85|1.375|1.075|0.925|F|16|GFF16|1.08166606456E-21|0
2015-12-01 10:00|160.25|158.2|159.575|0.012958|302|109|15|0.975|1|0.675|F|16|GFF16|1.08149734423E-21|0
2015-12-01 10:30|159.775|157.6|158.875|0.013801|350|106|15|1.05|1.05|0.725|F|16|GFF16|1.07829165787E-21|0
2015-12-01 11:00|159.375|157.275|158.5|0.013352|352|140|35|0.825|0.9|0.75|F|16|GFF16|1.07559213252E-21|0
2015-12-01 11:30|160|157.9|159.275|0.0133|397|109|38|1.375|1.25|1.25|F|16|GFF16|1.07981014088E-21|0
2015-12-01 12:00|163.825|161.825|162.85|0.012359|1322|676|99|4.45|4.325|4.15|F|16|GFF16|1.10562435206E-21|0
2015-12-01 12:30|164.625|162.6|163.8|0.012454|1266|567|109|2.075|1.85|2.05|F|16|GFF16|1.11102340277E-21|0
2015-12-01 13:00|164.5|162.4|163.825|0.012931|244|88|39|0.525|0.575|0.525|F|16|GFF16|1.1101798011E-21|0
2015-12-01 13:30|164.6|162.5|163.875|0.012923|63|21|32|0.4|0.325|0.3|F|16|GFF16|1.11085468243E-21|0
2015-12-01 14:00|164.6|162.25|163.6|0.014484|28|12|7|0.175|0.375|0.425|F|16|GFF16|1.11085468243E-21|0
2015-12-01 14:30|164.75|162.725|163.85|0.012444|46|7|12|0.45|0.3|0.4|F|16|GFF16|1.11186700444E-21|0
2015-12-01 15:00|164.95|162.75||0.013518|16|14||0.15|0.125||F|16|GFF16|1.11321676712E-21|0
2015-12-01 15:30|164.525|162.525|163.9|0.012306|49|20|4|0.775|0.475|0.2|F|16|GFF16|1.11034852143E-21|0
2015-12-02 08:00|163.05|160.825|162.15|0.013835|577|187|40|1.725|1.8|1.325|F|16|GFF16|1.10039402169E-21|0
2015-12-02 08:30|163.55|161.3|162.725|0.013949|374|60|21|1.85|1.425|1.475|F|16|GFF16|1.10376842838E-21|0
2015-12-02 09:00|163.175|160.8|162.4|0.01477|362|101|37|1.175|1|0.975|F|16|GFF16|1.10123762337E-21|0
2015-12-02 09:30|163.5|161.1|162.35|0.014898|321|77|9|0.85|0.775|0.525|F|16|GFF16|1.10343098771E-21|0
2015-12-02 10:00|163.575|161|162.2|0.015994|343|70|21|1.125|0.8|0.75|F|16|GFF16|1.10393714872E-21|0
2015-12-02 10:30|160.525|158.175|159.25|0.014857|941|219|42|3.65|3.15|2.85|F|16|GFF16|1.08335326791E-21|0
2015-12-02 11:00|161.075|158.8|160.2|0.014326|631|313|26|1.325|1.25|1.15|F|16|GFF16|1.08706511527E-21|0
2015-12-02 11:30|160.7|158.55|159.85|0.01356|162|93|7|0.575|0.525|0.225|F|16|GFF16|1.08453431025E-21|0
2015-12-02 12:00|160.7|158.575|159.85|0.013401|211|61|11|0.225|0.275|0.125|F|16|GFF16|1.08453431025E-21|0
2015-12-02 12:30|160.625|158.425|159.8|0.013887|311|131|22|0.675|0.675|0.55|F|16|GFF16|1.08402814925E-21|0
2015-12-02 13:00|160.225|158.175|159.325|0.01296|197|33|24|0.85|0.625|0.775|F|16|GFF16|1.08132862389E-21|0
2015-12-02 13:30|160|157.875|159.2|0.01346|87|42|36|0.275|0.35|0.275|F|16|GFF16|1.07981014088E-21|0
2015-12-02 14:00|159.975|157.875|159.125|0.013302|51|12|14|0.075|0.025|0.025|F|16|GFF16|1.07964142055E-21|0
2015-12-02 14:30|159.9|157.725|159.125|0.01379|38|59|15|0.1|0.125|0|F|16|GFF16|1.07913525954E-21|0
2015-12-02 15:00|159.9|157.725||0.01379|14|7||0|0||F|16|GFF16|1.07913525954E-21|0
2015-12-03 08:00|157.825|155.525|156.85|0.014789|1258|393|181|2.275|2.4|1.95|F|16|GFF16|1.06513147178E-21|0
2015-12-03 08:30|159|156.9|157.875|0.013384|392|149|30|1.375|1.225|1|F|16|GFF16|1.0730613275E-21|0
2015-12-03 09:00|158.2|155.85|157|0.015079|956|382|52|1.6|1.875|1.625|F|16|GFF16|1.0676622768E-21|0
2015-12-03 09:30|159.575|157.25|158.35|0.014785|633|239|41|1.45|1.425|1.225|F|16|GFF16|1.0769418952E-21|0
2015-12-03 10:00|159.675|157.1|158.875|0.016391|912|258|42|1.5|1.75|1.3|F|16|GFF16|1.07761677653E-21|0
2015-12-03 10:30|158.85|156.625|157.675|0.014206|300|95|29|1.1|1|0.9|F|16|GFF16|1.0720490055E-21|0
2015-12-03 11:00|158.725|156.7|157.875|0.012923|252|146|27|1.125|1.075|0.95|F|16|GFF16|1.07120540382E-21|0
2015-12-03 11:30|159.6|157.6|158.8|0.01269|285|102|22|1.1|1.1|0.9|F|16|GFF16|1.07711061553E-21|0
2015-12-03 12:00|160.25|158.35|159.5|0.011999|455|245|32|1.4|1.275|1.25|F|16|GFF16|1.08149734423E-21|0
2015-12-03 12:30|159.75|157.8|158.7|0.012357|570|383|116|1.525|1.5|1.375|F|16|GFF16|1.07812293754E-21|0
2015-12-03 13:00|159.1|157.375|158.65|0.010961|194|54|11|1.475|1.4|1.025|F|16|GFF16|1.07373620884E-21|0
2015-12-03 13:30|159.45|157.5|158.625|0.012381|64|17|7|0.45|0.2|0.25|F|16|GFF16|1.07609829352E-21|0
2015-12-03 14:00|159.6|157.7|158.725|0.012048|40|5|1|0.425|0.15|0|F|16|GFF16|1.07711061553E-21|0
2015-12-03 14:30|159.225|157.475|158.575|0.011113|23|3|3|0.325|0.05|0.075|F|16|GFF16|1.07457981051E-21|0
2015-12-03 15:00|159.25|157.375||0.011914|6|1||0.175|0||F|16|GFF16|1.07474853085E-21|0
2015-12-03 15:30|159.5|157.6|158.65|0.012056|23|5|4|0.375|0.1|0.125|F|16|GFF16|1.07643573419E-21|0
2015-12-04 08:00|161.1|159.125|160.1|0.012412|710|281|52|1.85|1.675|1.45|F|16|GFF16|1.0872338356E-21|0
2015-12-04 08:30|160.575|158.625|159.625|0.012293|349|87|25|1.175|0.9|0.925|F|16|GFF16|1.08369070858E-21|0
2015-12-04 09:00|160.05|158.1|158.95|0.012334|291|107|21|1.525|1.525|1.35|F|16|GFF16|1.08014758155E-21|0
2015-12-04 09:30|160|157.925|158.95|0.013139|220|57|19|0.675|0.65|0.525|F|16|GFF16|1.07981014088E-21|0
2015-12-04 10:00|158.75|156.8|157.65|0.012436|240|85|20|1.6|1.675|1.35|F|16|GFF16|1.07137412416E-21|0
2015-12-04 10:30|159.625|157.525|158.35|0.013331|392|108|11|1.075|0.85|0.65|F|16|GFF16|1.07727933587E-21|0
2015-12-04 11:00|159.65|157.475|158.475|0.013812|161|55|12|0.6|0.475|0.4|F|16|GFF16|1.0774480562E-21|0
2015-12-04 11:30|158.625|156.525|157.45|0.013416|258|107|28|1.425|1.375|1.1|F|16|GFF16|1.07053052248E-21|0
2015-12-04 12:00|159.05|156.825|157.975|0.014188|124|38|5|0.8|0.825|0.075|F|16|GFF16|1.07339876817E-21|0
2015-12-04 12:30|159.35|157.175|158.5|0.013838|283|113|74|0.65|0.6|0.45|F|16|GFF16|1.07542341219E-21|0
2015-12-04 13:00|159.1|156.95|157.975|0.013699|46|33|20|0.4|0.35|0.3|F|16|GFF16|1.07373620884E-21|0
2015-12-04 13:30|158.8|156.75|157.9|0.013078|41|34|14|0.45|0.3|0.15|F|16|GFF16|1.07171156483E-21|0
2015-12-07 09:00|155.425|153.4|154.575|0.013201|1353|660|90|3.25|2.95|2.925|F|16|GFF16|1.04893431967E-21|0
2015-12-07 09:30|155.725|153.725|154.65|0.01301|830|356|118|1.325|1.275|1.15|F|16|GFF16|1.05095896368E-21|0
2015-12-07 10:00|156.3|154.325|155.3|0.012798|386|174|53|1.075|0.975|0.875|F|16|GFF16|1.05483953137E-21|0
2015-12-07 10:30|155.05|153.05|154.15|0.013068|300|110|44|1.25|1.25|1.2|F|16|GFF16|1.04640351465E-21|0
2015-12-07 11:00|155.775|153.675|154.775|0.013665|392|173|61|1.025|1.175|1.2|F|16|GFF16|1.05129640435E-21|0
2015-12-07 11:30|156.1|153.975|154.95|0.013801|157|106|12|0.75|0.775|0.55|F|16|GFF16|1.0534897687E-21|0
2015-12-07 12:00|157.05|154.675|155.525|0.015355|216|180|31|1.225|0.95|0.825|F|16|GFF16|1.05990114141E-21|0
2015-12-07 12:30|156.375|154.1|155.025|0.014763|427|288|90|0.775|0.975|0.85|F|16|GFF16|1.05534569238E-21|0
2015-12-07 13:00|156.1|153.8|155.025|0.014954|92|30|10|0.575|0.475|0.325|F|16|GFF16|1.0534897687E-21|0
2015-12-07 13:30|155.125|152.975|154|0.014055|82|35|15|1.025|0.825|0.625|F|16|GFF16|1.04690967565E-21|0
2015-12-07 14:00|155.5|153.1|154.225|0.015676|27|10|2|0.45|0.275|0.275|F|16|GFF16|1.04944048067E-21|0
2015-12-07 14:30|155.175|152.9|153.95|0.014879|19|7|5|0.475|0.25|0.125|F|16|GFF16|1.04724711632E-21|0
2015-12-07 15:00|155.45|153.15|154.275|0.015018|18|8|9|0.125|0.175|0.125|F|16|GFF16|1.04910304E-21|0
2015-12-07 15:30|155.05|153.25|154.3|0.011746|21|7|3|0.45|0.175|0.1|F|16|GFF16|1.04640351465E-21|0
2015-12-08 08:00|156.35|154.075|155.175|0.014766|460|265|66|1.875|1.825|1.7|F|16|GFF16|1.05517697204E-21|0
2015-12-08 08:30|156.1|153.8|154.85|0.014954|146|42|25|0.875|0.725|0.675|F|16|GFF16|1.0534897687E-21|0
2015-12-08 09:00|157.4|155|156.025|0.015484|568|338|103|1.725|1.575|1.475|F|16|GFF16|1.06226322609E-21|0
2015-12-08 09:30|156.125|153.525|155|0.016935|242|161|46|1.325|1.525|1.225|F|16|GFF16|1.05365848903E-21|0
2015-12-08 10:00|156.1|153.6|154.75|0.016276|204|106|46|0.575|0.425|0.4|F|16|GFF16|1.0534897687E-21|0
2015-12-08 10:30|156.325|153.8|154.875|0.016417|77|57|23|0.575|0.575|0.425|F|16|GFF16|1.05500825171E-21|0
2015-12-08 11:00|155.925|153.5|154.65|0.015798|112|69|20|1.075|1.05|0.925|F|16|GFF16|1.05230872636E-21|0
2015-12-08 11:30|155.625|153.275|154.4|0.015332|161|100|21|0.425|0.375|0.275|F|16|GFF16|1.05028408234E-21|0
2015-12-08 12:00|155.225|153|154|0.014542|168|69|36|0.525|0.475|0.45|F|16|GFF16|1.04758455699E-21|0
2015-12-08 12:30|153.625|151.4|152.575|0.014696|1177|458|170|2.05|2.075|1.775|F|16|GFF16|1.03678645558E-21|0
2015-12-08 13:00|152.35|150.15|151.6|0.014652|354|215|58|1.325|1.25|1.075|F|16|GFF16|1.02818171852E-21|0
2015-12-08 13:30|152|149.7|151|0.015364|190|115|59|0.55|0.675|0.825|F|16|GFF16|1.02581963384E-21|0
2015-12-08 14:00|153.075|150.9|152.2|0.014414|136|67|48|1.15|1.375|1.45|F|16|GFF16|1.03307460822E-21|0
2015-12-08 14:30|152.45|150.2|151.625|0.01498|42|16|8|0.525|0.575|0.525|F|16|GFF16|1.02885659986E-21|0
2015-12-08 15:00|152.45|150.225|151.525|0.014811|28|2|2|0.2|0.125|0.125|F|16|GFF16|1.02885659986E-21|0
2015-12-08 15:30|151.975|149.95|151.5|0.013505|77|23|5|0.45|0.325|0.05|F|16|GFF16|1.0256509135E-21|0
2015-12-09 08:00|150.75|148.75|150.15|0.013445|872|434|86|2.075|1.75|1.525|F|16|GFF16|1.01738361711E-21|0
2015-12-09 08:30|151.425|149.225|150.4|0.014743|732|318|106|1.55|1.55|1.5|F|16|GFF16|1.02193906614E-21|0
2015-12-09 09:00|152.225|149.925|151.55|0.015341|904|495|108|2.225|2.15|1.9|F|16|GFF16|1.02733811685E-21|0
2015-12-09 09:30|152.325|149.85|151.075|0.016517|259|114|39|1.225|1.125|1.05|F|16|GFF16|1.02801299819E-21|0
2015-12-09 10:00|151.675|149.5|150.625|0.014548|245|127|43|0.9|0.775|0.7|F|16|GFF16|1.02362626949E-21|0
2015-12-09 10:30|150.95|148.575|149.75|0.015985|445|197|84|1.175|1.1|1.175|F|16|GFF16|1.01873337979E-21|0
2015-12-09 11:00|150.1|147.925|149|0.014703|424|247|60|1.7|1.65|1.55|F|16|GFF16|1.01299688842E-21|0
2015-12-09 11:30|150.175|148|149.275|0.014696|479|158|89|1.225|1|1.025|F|16|GFF16|1.01350304942E-21|0
2015-12-09 12:00|150.125|147.875|148.95|0.015216|298|89|31|0.875|0.775|0.7|F|16|GFF16|1.01316560875E-21|0
2015-12-09 12:30|150.75|148.675|149.9|0.013957|324|141|75|1.025|1.15|1.2|F|16|GFF16|1.01738361711E-21|0
2015-12-09 13:00|149.75|147.5|148.75|0.015254|110|72|10|1.075|1.15|0.825|F|16|GFF16|1.01063480373E-21|0
2015-12-09 13:30|149.525|147.425|148.75|0.014245|74|54|8|0.3|0.375|0.2|F|16|GFF16|1.00911632072E-21|0
2015-12-09 14:00|149.525|147.3|148.5|0.015105|93|57|4|0.2|0.275|0.1|F|16|GFF16|1.00911632072E-21|0
2015-12-09 14:30|149.35|146.975|148.175|0.016159|37|47|28|0.125|0.325|0.45|F|16|GFF16|1.00793527838E-21|0
2015-12-09 15:00|149.35|146.975|148.175|0.016159|3|5|8|0|0.025|0.175|F|16|GFF16|1.00793527838E-21|0
2015-12-09 15:30|149.35|149.025|151.75|0.002181|1|9|4|0|0.025|0|F|16|GFF16|1.00793527838E-21|0
2015-12-10 08:00|148.25|146.15|147.3|0.014369|1333|528|222|2.125|2.15|2.125|F|16|GFF16|1.00051158366E-21|0
2015-12-10 08:30|149.35|147.35|148.475|0.013573|560|337|125|1.625|1.575|1.55|F|16|GFF16|1.00793527838E-21|0
2015-12-10 09:00|151.75|149.575|150.575|0.014541|1148|716|141|3.15|3|2.85|F|16|GFF16|1.02413243049E-21|0
2015-12-10 09:30|151.525|149.425|150.525|0.014054|387|178|51|0.8|0.825|0.75|F|16|GFF16|1.02261394748E-21|0
2015-12-10 10:00|151.65|149.475|150.5|0.014551|381|223|48|1.1|1.05|0.85|F|16|GFF16|1.02345754916E-21|0
2015-12-10 10:30|152.05|149.825|150.925|0.014851|204|109|37|0.65|0.625|0.45|F|16|GFF16|1.02615707451E-21|0
2015-12-10 11:00|152.975|150.85|151.925|0.014087|313|187|41|1.225|1.275|1.35|F|16|GFF16|1.03239972688E-21|0
2015-12-10 11:30|153.2|151|152.025|0.01457|383|256|79|1.15|1.15|1.05|F|16|GFF16|1.0339182099E-21|0
2015-12-10 12:00|152.75|150.55|151.725|0.014613|154|104|33|0.8|0.775|0.725|F|16|GFF16|1.03088124387E-21|0
2015-12-10 12:30|153.15|150.875|152.25|0.015079|262|182|92|0.55|0.575|0.45|F|16|GFF16|1.03358076923E-21|0
2015-12-10 13:00|152.425|149.875|151.4|0.017014|149|83|63|1.05|1.05|1.025|F|16|GFF16|1.02868787953E-21|0
2015-12-10 13:30|152.2|150|151.425|0.014667|96|13|3|0.375|0.15|0.2|F|16|GFF16|1.02716939651E-21|0
2015-12-10 14:00|152.45|150.225|151.5|0.014811|31|9|1|0.15|0.2|0|F|16|GFF16|1.02885659986E-21|0
2015-12-10 14:30|152.275|150.125|151.425|0.014321|14|3|11|0.125|0.075|0.075|F|16|GFF16|1.02767555752E-21|0
2015-12-10 15:00|152.45|150.425|151.8|0.013462|22|17|5|0.525|0.425|0.325|F|16|GFF16|1.02885659986E-21|0
2015-12-10 15:30|152.525|150.325|151.65|0.014635|4|1|2|0.125|0|0|F|16|GFF16|1.02936276086E-21|0
2015-12-11 08:00|152.5|150.275|151.175|0.014806|682|269|111|2.625|2.625|2.4|F|16|GFF16|1.02919404053E-21|0
2015-12-11 08:30|151.925|149.5|151|0.016221|178|84|18|1.375|1.35|1.2|F|16|GFF16|1.02531347284E-21|0
2015-12-11 09:00|152.325|150.075|151.075|0.014993|217|130|15|0.875|0.9|0.7|F|16|GFF16|1.02801299819E-21|0
2015-12-11 09:30|150.15|147.825|148.725|0.015728|630|417|97|3.025|2.975|2.8|F|16|GFF16|1.01333432908E-21|0
2015-12-11 10:00|150.4|148.35|149.475|0.013819|368|214|32|1.6|1.675|1.575|F|16|GFF16|1.01502153243E-21|0
2015-12-11 10:30|152.25|150.075|151.1|0.014493|390|210|56|2.425|2.375|2.2|F|16|GFF16|1.02750683718E-21|0
2015-12-11 11:00|152.075|149.9|151.15|0.01451|214|147|42|1.825|1.8|1.425|F|16|GFF16|1.02632579484E-21|0
2015-12-11 11:30|152.3|150.375|151.7|0.012801|149|164|17|1.075|0.975|0.975|F|16|GFF16|1.02784427785E-21|0
2015-12-11 12:00|151.625|149.775|150.7|0.012352|185|98|43|1.3|1.25|1.1|F|16|GFF16|1.02328882882E-21|0
2015-12-11 12:30|152.175|150.225|151.15|0.012981|403|279|85|1|0.875|0.875|F|16|GFF16|1.02700067618E-21|0
2015-12-11 13:00|151.875|150.1|151.075|0.011825|56|33|59|0.425|0.25|0.2|F|16|GFF16|1.02497603217E-21|0
2015-12-11 13:30|151.5|149.875|150.7|0.010842|40|63|7|0.45|0.475|0.275|F|16|GFF16|1.02244522715E-21|0
2015-12-14 09:00|151.05|149.25|150.15|0.01206|789|468|106|2.35|2.225|2.05|F|16|GFF16|1.01940826113E-21|0
2015-12-14 09:30|150.625|148.8|149.35|0.012265|199|111|40|1.2|1.125|1.175|F|16|GFF16|1.01654001544E-21|0
2015-12-14 10:00|150.325|148.425|149.225|0.012801|602|278|58|1.75|1.6|1.425|F|16|GFF16|1.01451537143E-21|0
2015-12-14 10:30|149.675|147.725|149.275|0.0132|164|83|14|1.025|1.075|0.25|F|16|GFF16|1.01012864273E-21|0
2015-12-14 11:00|149.325|147.425|148.275|0.012888|259|129|50|1|0.95|0.925|F|16|GFF16|1.00776655805E-21|0
2015-12-14 11:30|149.9|148|148.7|0.012838|184|90|25|0.8|0.775|0.6|F|16|GFF16|1.01164712574E-21|0
2015-12-14 12:00|149.65|147.85|148.575|0.012175|114|72|22|0.7|0.675|0.525|F|16|GFF16|1.00995992239E-21|0
2015-12-14 12:30|148.425|146.8|147.575|0.011069|584|339|98|1.85|1.725|1.675|F|16|GFF16|1.001692626E-21|0
2015-12-14 13:00|147.8|146.05|146.925|0.011982|185|145|19|0.775|0.8|0.625|F|16|GFF16|9.9747461764E-22|0
2015-12-14 13:30|147.625|145.875|146.6|0.011997|128|87|9|0.275|0.425|0.45|F|16|GFF16|9.96293575299E-22|0
2015-12-14 14:00|147.625|145.625|146.575|0.013734|13|24|3|0|0.125|0.025|F|16|GFF16|9.96293575299E-22|0
2015-12-14 14:30|147.625|145.625||0.013734|1|7||0|0||F|16|GFF16|9.96293575299E-22|0
2015-12-14 15:00|147.625|145.625||0.013734|1|1||0|0||F|16|GFF16|9.96293575299E-22|0
2015-12-14 15:30|146.575||||1|||0|||J|16|GFJ16|1.0027930012E-21|1
2015-12-15 08:00|147.725|146|146.95|0.011815|574|441|150|2.1|2.175|1.975|F|16|GFF16|1.0027930012E-21|1
2015-12-15 08:30|147.45|145.7|146.55|0.012011|171|122|54|0.75|0.725|0.525|F|16|GFF16|1.00092623474E-21|0
2015-12-15 09:00|147.675|146.075|147.05|0.010953|585|355|109|1.1|1.15|1.1|F|16|GFF16|1.00245358911E-21|0
2015-12-15 09:30|149.325|147.475|148.275|0.012544|611|476|153|2.5|2.25|2|F|16|GFF16|1.01365418788E-21|0
2015-12-15 10:00|149.05|147.2|147.7|0.012568|310|165|65|1.125|1.1|1|F|16|GFF16|1.01178742142E-21|0
2015-12-15 10:30|150|148.175|148.7|0.012317|448|247|33|1.55|1.5|1.3|F|16|GFF16|1.018236251E-21|0
2015-12-15 11:00|148.65|146.7|147.675|0.013292|268|212|45|1.85|1.85|1.7|F|16|GFF16|1.00907212475E-21|0
2015-12-15 11:30|149.125|147.2|148.05|0.013077|165|163|22|0.85|0.875|0.825|F|16|GFF16|1.01229653954E-21|0
2015-12-15 12:00|149.125|147.175|147.95|0.01325|132|81|33|0.775|0.75|0.725|F|16|GFF16|1.01229653954E-21|0
2015-12-15 12:30|148.65|146.925|147.4|0.011741|304|197|43|0.95|0.825|0.85|F|16|GFF16|1.00907212475E-21|0
2015-12-15 13:00|148.4|146.6|147.35|0.012278|138|41|15|0.35|0.4|0.275|F|16|GFF16|1.00737506433E-21|0
2015-12-15 13:30|148.425|146.8|147.4|0.011069|44|23|17|0.35|0.375|0.225|F|16|GFF16|1.00754477037E-21|0
2015-12-15 14:00|148.375|146.725|147.475|0.011246|44|8|3|0.275|0.275|0.125|F|16|GFF16|1.00720535829E-21|0
2015-12-15 14:30|148.325|146.55|147.25|0.012112|44|26|17|0.525|0.45|0.375|F|16|GFF16|1.0068659462E-21|0
2015-12-15 15:00|148.275|146.45|147.2|0.012462|45|13|4|0.25|0.225|0.05|F|16|GFF16|1.00652653412E-21|0
2015-12-15 15:30|148.05|146.475|147.15|0.010753|18|12|1|0.175|0.1|0|F|16|GFF16|1.00499917974E-21|0
2015-12-16 08:00|148.25|146.35|146.975|0.012983|289|238|61|1.1|0.875|1.05|F|16|GFF16|1.00635682808E-21|0
2015-12-16 08:30|147.675|145.975|146.6|0.011646|236|103|36|1.075|1.025|0.85|F|16|GFF16|1.00245358911E-21|0
2015-12-16 09:00|147.475|145.9|146.775|0.010795|436|284|80|1.225|1.1|0.925|F|16|GFF16|1.00109594078E-21|0
2015-12-16 09:30|146.5|144.875|145.675|0.011217|448|274|119|1.975|1.975|1.875|F|16|GFF16|9.94477405148E-22|0
2015-12-16 10:00|147.625|145.95|146.7|0.011477|316|274|48|1.775|1.675|1.725|F|16|GFF16|1.00211417703E-21|0
2015-12-16 10:30|147.175|145.475|146.325|0.011686|225|158|20|1.3|1.25|1.175|F|16|GFF16|9.99059468277E-22|0
2015-12-16 11:00|147.35|145.7|146.525|0.011325|82|50|16|0.475|0.5|0.425|F|16|GFF16|1.00024741057E-21|0
2015-12-16 11:30|147.3|145.675|146.6|0.011155|64|26|12|0.275|0.25|0.225|F|16|GFF16|9.99907998487E-22|0
2015-12-16 12:00|147.25|145.65|146.325|0.010985|144|104|22|0.6|0.675|0.625|F|16|GFF16|9.99568586403E-22|0
2015-12-16 12:30|147.7|146.1|146.775|0.010951|246|233|54|0.625|0.675|0.575|F|16|GFF16|1.00262329516E-21|0
2015-12-16 13:00|147.675|146.025|146.85|0.011299|108|64|15|0.5|0.5|0.45|F|16|GFF16|1.00245358911E-21|0
2015-12-16 13:30|147.525|145.8|146.725|0.011831|35|55|7|0.3|0.325|0.175|F|16|GFF16|1.00143535286E-21|0
2015-12-16 14:00|147.45|145.675|146.6|0.012185|8|3|3|0.2|0.125|0|F|16|GFF16|1.00092623474E-21|0
2015-12-16 14:30|147.325|145.6|146.5|0.011848|24|26|2|0.35|0.375|0.225|F|16|GFF16|1.00007770453E-21|0
2015-12-16 15:00|147.2|145.55||0.011336|14|16||0.125|0.125||F|16|GFF16|9.99229174319E-22|0
2015-12-16 15:30|147.15|145.5|146.625|0.01134|17|12|1|0.25|0.25|0|F|16|GFF16|9.98889762236E-22|0
2015-12-17 08:00|147.4|145.725|146.775|0.011494|376|261|54|1.175|1.125|1.2|F|16|GFF16|1.00058682265E-21|0
2015-12-17 08:30|146.625|144.975|145.95|0.011381|255|146|40|1.425|1.275|1.2|F|16|GFF16|9.95325935357E-22|0
2015-12-17 09:00|145.7|144.125|145.075|0.010928|553|316|165|1.75|1.7|1.65|F|16|GFF16|9.89046811809E-22|0
2015-12-17 09:30|146.55|144.925|145.45|0.011213|250|197|61|1.35|1.275|1.175|F|16|GFF16|9.94816817232E-22|0
2015-12-17 10:00|145.725|144.225|145.025|0.0104|130|117|36|1.175|1.125|1.15|F|16|GFF16|9.89216517851E-22|0
2015-12-17 10:30|145.675|144.175|145|0.010404|288|180|27|0.75|0.75|0.55|F|16|GFF16|9.88877105767E-22|0
2015-12-17 11:00|144.95|143.45|144.4|0.010457|254|126|54|1.025|0.95|0.875|F|16|GFF16|9.83955630554E-22|0
2015-12-17 11:30|143.2|141.775|142.55|0.010051|944|459|143|1.8|1.9|1.7|F|16|GFF16|9.72076207626E-22|0
2015-12-17 12:00|144.225|143.025|144.175|0.00839|477|204|55|1.325|1.525|1.475|F|16|GFF16|9.79034155341E-22|0
2015-12-17 12:30|144.45|143.65|144.675|0.005569|588|403|173|1.675|1.325|1.3|F|16|GFF16|9.80561509718E-22|0
2015-12-17 13:00|143.6|143.125|143.725|0.003319|232|107|40|0.95|0.675|0.725|F|16|GFF16|9.74791504295E-22|0
2015-12-17 13:30|143.925|143.225|144.225|0.004887|236|107|40|0.725|1.225|0.625|F|16|GFF16|9.76997682839E-22|0
2015-12-17 14:00|144.375|143.6|144.6|0.005397|75|42|12|0.575|0.425|0.3|F|16|GFF16|9.80052391592E-22|0
2015-12-17 14:30|144.4|143.45|144.375|0.006623|24|11|17|0.225|0.3|0.225|F|16|GFF16|9.80222097634E-22|0
2015-12-17 15:00|144.1|143.1|144.25|0.006988|34|37|15|0.475|0.475|0.475|F|16|GFF16|9.78185625132E-22|0
2015-12-17 15:30|145.25|144.425|145.3|0.005712|96|72|10|1.225|1.05|0.65|F|16|GFF16|9.85992103056E-22|0
2015-12-18 08:00|148.75|147.95|148.675|0.005407|795|666|174|3.225|3.5|3.05|F|16|GFF16|1.00975094891E-21|0
2015-12-18 08:30|148.75|147.95|149.425|0.005407|19|22|13|0|0|0|F|16|GFF16|1.00975094891E-21|0
2015-12-18 09:00|148.75|147.95|149.425|0.005407|48|11|2|0|0|0|F|16|GFF16|1.00975094891E-21|0
2015-12-18 09:30|148.75|147.95|148.675|0.005407|19|23|1|0|0|0|F|16|GFF16|1.00975094891E-21|0
2015-12-18 10:00|148.75|147.95|149.425|0.005407|22|71|2|0|0|0|F|16|GFF16|1.00975094891E-21|0
2015-12-18 10:30|148.75|147.95|149.425|0.005407|39|29|2|0|0|0|F|16|GFF16|1.00975094891E-21|0
2015-12-18 11:00|147.95||||4|||0|||H|16|GFH16|1.00975094891E-21|1
2015-12-18 11:30|148.75|147.95|149.425|0.005407|24|61|1|0|0|0|F|16|GFF16|1.00975094891E-21|1
2015-12-18 12:00|148.75|147.95|148.675|0.005407|13|15|21|0|0|0|F|16|GFF16|1.00975094891E-21|0
2015-12-18 12:30|148.75|147.95|148.675|0.005407|3|12|13|0|0|0|F|16|GFF16|1.00975094891E-21|0
2015-12-18 13:00|148.75|147.95|148.675|0.005407|3|35|3|0|0|0|F|16|GFF16|1.00975094891E-21|0
2015-12-18 13:30|147.95||||24|||0|||H|16|GFH16|1.00975094891E-21|1
2015-12-21 09:00|155.125|154.075|155.175|0.006815|1724|1437|320|2.7|2.025|2.425|F|16|GFF16|1.00975094891E-21|1
2015-12-21 09:30|155.5|154.7|155.425|0.005171|286|344|45|0.4|0.65|0.2|F|16|GFF16|1.01219192623E-21|0
2015-12-21 10:00|155.5|154.7|155.425|0.005171|5|17|1|0|0|0|F|16|GFF16|1.01219192623E-21|0
2015-12-21 10:30|155.5|154.7|155.425|0.005171|50|13|1|0|0|0|F|16|GFF16|1.01219192623E-21|0
2015-12-21 11:00|155.5|154.7|155.425|0.005171|2|10|1|0|0|0|F|16|GFF16|1.01219192623E-21|0
2015-12-21 11:30|155.5|154.575|155.4|0.005984|33|197|29|0|0.3|0.025|F|16|GFF16|1.01219192623E-21|0
2015-12-21 12:00|155.5|153.9|154.8|0.010396|383|342|104|0.45|0.975|0.95|F|16|GFF16|1.01219192623E-21|0
2015-12-21 12:30|155.5|154.575|155.175|0.005984|391|628|66|0.85|1.325|1.25|F|16|GFF16|1.01219192623E-21|0
2015-12-21 13:00|155.5|154.375|155.275|0.007287|105|189|28|0.2|0.7|0.225|F|16|GFF16|1.01219192623E-21|0
2015-12-21 13:30|155.5|153.725|154.825|0.011547|78|89|17|0.075|0.7|0.525|F|16|GFF16|1.01219192623E-21|0
2015-12-21 14:00|155.5|153.85|154.8|0.010725|124|31|3|0.25|0.25|0.05|F|16|GFF16|1.01219192623E-21|0
2015-12-21 14:30|155.5|153.6|154.725|0.01237|17|37|29|0.075|0.6|0.7|F|16|GFF16|1.01219192623E-21|0
2015-12-21 15:00|154.55|152.9|153.9|0.010791|73|79|12|1|0.975|0.95|F|16|GFF16|1.00600811703E-21|0
2015-12-21 15:30|154.5|152.8|154.2|0.011126|71|64|20|0.4|0.5|0.175|F|16|GFF16|1.00568265339E-21|0
2015-12-22 08:00|155.7|154.025|155.25|0.010875|877|485|106|3.575|3.125|2.6|F|16|GFF16|1.01349378079E-21|0
2015-12-22 08:30|155.1|153.375|154.475|0.011247|375|277|84|1.125|1.3|0.6|F|16|GFF16|1.00958821709E-21|0
2015-12-22 09:00|157.975|155.45|156.325|0.016243|883|630|135|3.15|2.725|2.025|F|16|GFF16|1.0283023765E-21|0
2015-12-22 09:30|156.975|154.775|155.8|0.014214|342|250|54|1.125|1.025|1.025|F|16|GFF16|1.02179310366E-21|0
2015-12-22 10:00|157.525|155.15|156|0.015308|383|327|39|1.6|1.425|1.125|F|16|GFF16|1.02537320372E-21|0
2015-12-22 10:30|157.8|155.275|156.075|0.016261|121|74|12|0.725|0.675|0.4|F|16|GFF16|1.02716325375E-21|0
2015-12-22 11:00|157.2|154.85|155.575|0.015176|147|184|18|1.45|1.3|1.075|F|16|GFF16|1.02325769005E-21|0
2015-12-22 11:30|157|154.575|155.1|0.015688|131|67|12|0.85|0.775|0.45|F|16|GFF16|1.02195583548E-21|0
2015-12-22 12:00|157.525|154.8|155.6|0.017603|78|60|17|0.775|0.675|0.525|F|16|GFF16|1.02537320372E-21|0
2015-12-22 12:30|158.675|155.8|156.7|0.018453|404|559|40|1.1|1.125|0.9|F|16|GFF16|1.03285886749E-21|0
2015-12-22 13:00|159.3|156.775|157.175|0.016106|282|319|62|1.575|1.675|1.55|F|16|GFF16|1.03692716301E-21|0
2015-12-22 13:30|159.175|156.525|157.175|0.01693|26|51|10|0.45|0.375|0.425|F|16|GFF16|1.0361135039E-21|0
2015-12-22 14:00|159.2|156.85|157.5|0.014982|11|39|15|0.25|0.425|0.525|F|16|GFF16|1.03627623573E-21|0
2015-12-22 14:30|159.425|156.9|157.525|0.016093|19|35|1|0.15|0.275|0|F|16|GFF16|1.03774082211E-21|0
2015-12-22 15:00|159.575|156.875|157.5|0.017211|8|17|2|0.125|0.325|0.125|F|16|GFF16|1.03871721304E-21|0
2015-12-22 15:30|159.5|157|157.475|0.015924|9|15|1|0.15|0.2|0|F|16|GFF16|1.03822901758E-21|0
2015-12-23 08:00|159.8|157.15|157.875|0.016863|336|362|83|1.25|1.175|0.75|F|16|GFF16|1.04018179943E-21|0
2015-12-23 08:30|160.2|157.525|158|0.016981|196|319|80|1|1.05|0.775|F|16|GFF16|1.04278550856E-21|0
2015-12-23 09:00|161.9|159.225|159.75|0.0168|644|725|144|1.9|1.775|1.65|F|16|GFF16|1.05385127239E-21|0
2015-12-23 09:30|162.05|159.4|159.7|0.016625|483|709|129|1.1|1.15|1.025|F|16|GFF16|1.05482766331E-21|0
2015-12-23 10:00|162.775|159.95|160.025|0.017662|243|342|124|0.875|0.725|0.65|F|16|GFF16|1.05954688612E-21|0
2015-12-23 10:30|162.525|159.7|159.95|0.017689|180|147|53|0.65|0.6|0.425|F|16|GFF16|1.05791956791E-21|0
2015-12-23 11:00|162.8|159.925|160.175|0.017977|80|111|26|0.375|0.3|0.2|F|16|GFF16|1.05970961794E-21|0
2015-12-23 11:30|162.925|159.7|160.05|0.020194|146|93|27|0.5|0.55|0.45|F|16|GFF16|1.06052327705E-21|0
2015-12-23 12:00|162.825|159.8|160.175|0.01893|348|323|139|0.825|0.825|0.55|F|16|GFF16|1.05987234976E-21|0
2015-12-23 12:30|163.15|160.15|160.7|0.018732|215|274|72|0.575|0.625|0.725|F|16|GFF16|1.06198786343E-21|0
2015-12-23 13:00|162.875|160.1|160.55|0.017333|67|84|35|0.3|0.35|0.375|F|16|GFF16|1.0601978134E-21|0
2015-12-23 13:30|163.15|160.25|160.8|0.018097|20|25|13|0.3|0.225|0.25|F|16|GFF16|1.06198786343E-21|0
2015-12-23 14:00|163.15|160.35|161.075|0.017462|13|45|43|0|0.2|0.25|F|16|GFF16|1.06198786343E-21|0
2015-12-23 14:30|162.775|159.875|160.625|0.018139|29|37|2|0.375|0.325|0.2|F|16|GFF16|1.05954688612E-21|0
2015-12-23 15:00|162.925|160|160.5|0.018281|19|15|4|0.425|0.375|0.175|F|16|GFF16|1.06052327705E-21|0
2015-12-23 15:30|163.15|160.4|161.075|0.017145|11|20|9|0.15|0.3|0.35|F|16|GFF16|1.06198786343E-21|0
2015-12-24 08:00|161.375|158.05|158.575|0.021038|485|557|113|3.05|3.575|3.7|F|16|GFF16|1.05043390415E-21|0
2015-12-24 08:30|161.4|158.05|158.6|0.021196|81|193|13|0.65|0.475|0.425|F|16|GFF16|1.05059663597E-21|0
2015-12-24 09:00|162.45|158.95|159.5|0.02202|214|240|54|1.425|1.35|1.35|F|16|GFF16|1.05743137245E-21|0
2015-12-24 09:30|161.5|158.125|158.65|0.021344|86|76|21|0.875|0.9|0.9|F|16|GFF16|1.05124756325E-21|0
2015-12-24 10:00|161.7|158.125|158.75|0.022609|68|93|16|0.475|0.525|0.275|F|16|GFF16|1.05254941782E-21|0
2015-12-24 10:30|162|158.325|158.725|0.023212|86|129|39|0.7|0.625|0.525|F|16|GFF16|1.05450219967E-21|0
2015-12-24 11:00|163.2|159.5|160.25|0.023197|185|217|31|1.575|1.325|1.375|F|16|GFF16|1.06231332708E-21|0
2015-12-24 11:30|163.875|160.45|160.875|0.021346|111|353|70|1.125|1.425|1.35|F|16|GFF16|1.06670708624E-21|0
2015-12-24 12:00|163.675|159.85|160.7|0.023929|23|33|4|0.5|0.425|0.375|F|16|GFF16|1.06540523167E-21|0
2015-12-28 09:00|162.325|158.125|159.025|0.026561|747|1181|169|2.25|2.65|2.125|F|16|GFF16|1.05661771334E-21|0
2015-12-28 09:30|163.45|158.95|159.675|0.028311|276|284|43|1.225|1.075|0.65|F|16|GFF16|1.06394064528E-21|0
2015-12-28 10:00|163.25|158.95|160|0.027053|85|206|37|0.65|0.65|0.475|F|16|GFF16|1.06263879072E-21|0
2015-12-28 10:30|163.3|158.925|159.95|0.027529|62|83|33|0.45|0.475|0.2|F|16|GFF16|1.06296425436E-21|0
2015-12-28 11:00|163.8|159.375|160.225|0.027765|65|107|16|0.8|0.725|0.525|F|16|GFF16|1.06621889078E-21|0
2015-12-28 11:30|164.05|159.85|160.725|0.026275|112|211|36|0.675|0.925|0.625|F|16|GFF16|1.06784620899E-21|0
2015-12-28 12:00|162.975|159|159.65|0.025|100|124|21|1.425|1.375|1.2|F|16|GFF16|1.06084874069E-21|0
2015-12-28 12:30|162.5|158.9|159.875|0.022656|144|293|36|0.775|0.725|0.55|F|16|GFF16|1.05775683609E-21|0
2015-12-28 13:00|163.075|159.075|159.875|0.025145|35|162|21|0.425|0.325|0.25|F|16|GFF16|1.06149966797E-21|0
2015-12-28 13:30|162.875|158.8|160.4|0.025661|39|34|2|0.175|0.35|0.275|F|16|GFF16|1.0601978134E-21|0
2015-12-28 14:00|162.75|158.775|159.675|0.025035|4|5|1|0.075|0|0|F|16|GFF16|1.0593841543E-21|0
2015-12-28 14:30|162.85|158.775|160.35|0.025665|3|5|3|0.025|0.1|0.05|F|16|GFF16|1.06003508158E-21|0
2015-12-28 15:00|162.75|158.65|159.525|0.025843|24|14|1|0.275|0.225|0|F|16|GFF16|1.0593841543E-21|0
2015-12-28 15:30|162.725|158.625|159.55|0.025847|3|21|1|0.025|0.2|0|F|16|GFF16|1.05922142248E-21|0
2015-12-29 08:00|161.9|157.65|158.625|0.026958|191|354|76|1.125|1.225|1|F|16|GFF16|1.05385127239E-21|0
2015-12-29 08:30|162.2|158|159.1|0.026582|105|192|19|0.55|0.525|0.5|F|16|GFF16|1.05580405424E-21|0
2015-12-29 09:00|162.45|158.075|159.075|0.027677|205|229|26|0.375|0.6|0.3|F|16|GFF16|1.05743137245E-21|0
2015-12-29 09:30|161.8|157.425|158.475|0.027791|175|291|97|0.8|0.8|0.6|F|16|GFF16|1.0532003451E-21|0
2015-12-29 10:00|162.3|157.925|159|0.027703|53|109|30|0.75|0.775|0.725|F|16|GFF16|1.05645498152E-21|0
2015-12-29 10:30|162.05|157.6|158.95|0.028236|67|156|26|0.6|0.7|0.65|F|16|GFF16|1.05482766331E-21|0
2015-12-29 11:00|162.275|158|158.85|0.027057|59|105|22|0.525|0.625|0.35|F|16|GFF16|1.0562922497E-21|0
2015-12-29 11:30|162.775|158.225|159.425|0.028757|92|109|26|1.125|0.975|0.7|F|16|GFF16|1.05954688612E-21|0
2015-12-29 12:00|162.25|157.8|158.95|0.0282|61|53|37|0.575|0.475|0.35|F|16|GFF16|1.05612951788E-21|0
2015-12-29 12:30|162.55|158.475|159.425|0.025714|119|216|88|0.5|0.825|0.6|F|16|GFF16|1.05808229973E-21|0
2015-12-29 13:00|162.8|158.575|159.5|0.026644|17|71|13|0.325|0.275|0.15|F|16|GFF16|1.05970961794E-21|0
2015-12-29 13:30|162.65|158.3|160.175|0.027479|6|11|5|0.175|0.175|0.075|F|16|GFF16|1.05873322701E-21|0
2015-12-29 14:00|162.575|158.3|160.2|0.027006|1|2|1|0|0|0|F|16|GFF16|1.05824503155E-21|0
2015-12-29 14:30|162.65|158.325|159.2|0.027317|3|5|8|0.025|0.075|0.025|F|16|GFF16|1.05873322701E-21|0
2015-12-29 15:00|162.8|158.5|159.3|0.027129|2|6|2|0.05|0.1|0.025|F|16|GFF16|1.05970961794E-21|0
2015-12-29 15:30|162.875|158.525|159.3|0.02744|5|8|1|0.3|0.3|0|F|16|GFF16|1.0601978134E-21|0
2015-12-30 08:00|163.25|159.55|160.375|0.02319|189|397|61|1.075|1.9|1.45|F|16|GFF16|1.06263879072E-21|0
2015-12-30 08:30|163.5|159.8|160.825|0.023154|75|231|73|0.8|1.025|0.8|F|16|GFF16|1.06426610893E-21|0
2015-12-30 09:00|165.175|161.275|162.025|0.024182|338|619|170|2.1|2.125|1.85|F|16|GFF16|1.07516914093E-21|0
2015-12-30 09:30|165.9|161.8|162.45|0.02534|251|635|63|0.975|1.075|0.8|F|16|GFF16|1.07988836374E-21|0
2015-12-30 10:00|165.55|161.3|161.925|0.026348|151|309|110|0.9|1.175|1.025|F|16|GFF16|1.07761011824E-21|0
2015-12-30 10:30|165.85|161.675|162.225|0.025823|100|154|27|0.75|0.675|0.35|F|16|GFF16|1.07956290009E-21|0
2015-12-30 11:00|166.6|162.525|163|0.025073|257|422|64|0.975|0.825|0.75|F|16|GFF16|1.08444485472E-21|0
2015-12-30 11:30|166.975|162.775|163.275|0.025802|207|297|45|0.95|1.05|0.85|F|16|GFF16|1.08688583204E-21|0
2015-12-30 12:00|166.8|162.35|162.9|0.02741|125|242|43|0.4|0.825|0.475|F|16|GFF16|1.08574670929E-21|0
2015-12-30 12:30|166.05|161.7|162.25|0.026902|132|572|58|1.2|1.2|0.9|F|16|GFF16|1.08086475466E-21|0
2015-12-30 13:00|166.4|162|162.3|0.02716|34|45|8|0.35|0.45|0.1|F|16|GFF16|1.08314300016E-21|0
2015-12-30 13:30|166.525|162.275|162.6|0.02619|27|42|6|0.6|0.6|0.475|F|16|GFF16|1.08395665926E-21|0
2015-12-30 14:00|166.6|162.375|162.6|0.02602|5|10|2|0.15|0.275|0.075|F|16|GFF16|1.08444485472E-21|0
2015-12-30 14:30|166.8|162.45|163.6|0.026777|6|12|16|0.275|0.25|0.1|F|16|GFF16|1.08574670929E-21|0
2015-12-30 15:00|166.85|162.425|162.8|0.027243|2|22|3|0.025|0.2|0.175|F|16|GFF16|1.08607217293E-21|0
2015-12-30 15:30|166.75|162.325|162.925|0.02726|13|7|2|0.375|0.275|0.025|F|16|GFF16|1.08542124565E-21|0
2015-12-31 08:00|167.025|162.65|163.1|0.026898|214|355|41|1|0.975|0.85|F|16|GFF16|1.08721129568E-21|0
2015-12-31 08:30|166.75|162.25|162.525|0.027735|78|83|13|0.575|0.525|0.55|F|16|GFF16|1.08542124565E-21|0
2015-12-31 09:00|167.7|163.475|163.625|0.025845|189|473|90|1.1|1.15|1|F|16|GFF16|1.09160505484E-21|0
2015-12-31 09:30|166.8|162.725|162.95|0.025042|131|151|45|0.875|0.775|0.575|F|16|GFF16|1.08574670929E-21|0
2015-12-31 10:00|166.55|162.525|162.625|0.024765|111|223|39|0.8|1.025|0.875|F|16|GFF16|1.08411939108E-21|0
2015-12-31 10:30|167.1|162.75|162.775|0.026728|56|100|11|0.725|0.7|0.25|F|16|GFF16|1.08769949114E-21|0
2015-12-31 11:00|166.65|162.525|162.5|0.025381|85|96|49|0.6|0.525|0.575|F|16|GFF16|1.08477031836E-21|0
2015-12-31 11:30|166.55|162.275|162.375|0.026344|27|74|11|0.5|0.55|0.4|F|16|GFF16|1.08411939108E-21|0
2015-12-31 12:00|166.6|162.725|162.8|0.023813|33|95|26|0.525|0.6|0.475|F|16|GFF16|1.08444485472E-21|0
2015-12-31 12:30|166.65|163.35|163.225|0.020202|196|431|53|0.925|1.275|0.825|F|16|GFF16|1.08477031836E-21|0
2015-12-31 13:00|166.7|163.2|163.075|0.021446|33|97|18|0.8|0.375|0.25|F|16|GFF16|1.08509578201E-21|0
2015-12-31 13:30|166.875|163.3|163.15|0.021892|7|21|4|0.1|0.225|0.1|F|16|GFF16|1.08623490475E-21|0
2016-01-04 09:00|165.8|162.525|162.525|0.020151|438|847|209|2.375|2.3|2.075|F|16|GFF16|1.07923743645E-21|0
2016-01-04 09:30|165.375|162.3|162.225|0.018946|102|198|19|0.65|0.8|0.5|F|16|GFF16|1.0764709955E-21|0
2016-01-04 10:00|164.675|161.575|161.475|0.019186|141|221|26|0.925|0.95|0.925|F|16|GFF16|1.07191450451E-21|0
2016-01-04 10:30|165.5|162.3|162.1|0.019717|156|214|30|1.425|1.35|1.275|F|16|GFF16|1.0772846546E-21|0
2016-01-04 11:00|167.25|163.9|163.55|0.020439|197|376|61|2.125|1.925|1.775|F|16|GFF16|1.08867588207E-21|0
2016-01-04 11:30|168.15|165|164.7|0.019091|237|575|306|1.3|1.625|1.55|F|16|GFF16|1.09453422762E-21|0
2016-01-04 12:00|168.025|164.875|164.425|0.019105|251|438|162|1.425|1.475|1.525|F|16|GFF16|1.09372056852E-21|0
2016-01-04 12:30|167.9|164.8|164.5|0.018811|189|403|83|1.15|1.15|1.1|F|16|GFF16|1.09290690941E-21|0
2016-01-04 13:00|167.8|164.625|164.425|0.019286|30|75|18|0.275|0.475|0.425|F|16|GFF16|1.09225598213E-21|0
2016-01-04 13:30|167.8|164.625|164.55|0.019286|6|6|9|0.1|0.225|0.025|F|16|GFF16|1.09225598213E-21|0
2016-01-04 14:00|167.85|164.75|165.5|0.018816|7|3|1|0.125|0.125|0|F|16|GFF16|1.09258144577E-21|0
2016-01-04 14:30|168|164.9|164.65|0.018799|5|18|9|0.1|0.2|0.15|F|16|GFF16|1.0935578367E-21|0
2016-01-04 15:00|168.775|165.375|165.25|0.020559|12|36|5|0.675|0.55|0.6|F|16|GFF16|1.09860252314E-21|0
2016-01-04 15:30|168.65|165.175|165|0.021038|30|41|9|0.25|0.475|0.3|F|16|GFF16|1.09778886404E-21|0
2016-01-05 08:00|168.1|165.05|164.8|0.018479|151|431|46|1.9|1.95|1.375|F|16|GFF16|1.09420876398E-21|0
2016-01-05 08:30|168.4|165.45|165.1|0.01783|57|215|24|0.7|0.675|0.25|F|16|GFF16|1.09616154583E-21|0
2016-01-05 09:00|169.5|166.75|166.5|0.016492|321|896|129|1.5|1.85|1.575|F|16|GFF16|1.10332174595E-21|0
2016-01-05 09:30|168.875|166.2|165.85|0.016095|182|300|53|0.775|0.625|0.625|F|16|GFF16|1.09925345043E-21|0
2016-01-05 10:00|168.025|165.325|165.125|0.016331|76|312|34|0.925|1.075|0.85|F|16|GFF16|1.09372056852E-21|0
2016-01-05 10:30|167.7|165.25|164.975|0.014826|119|258|83|0.75|0.7|0.75|F|16|GFF16|1.09160505484E-21|0
2016-01-05 11:00|168.125|165.425|165.125|0.016322|99|383|35|0.875|0.8|0.65|F|16|GFF16|1.0943714958E-21|0
2016-01-05 11:30|167.95|165.025|164.65|0.017725|64|179|14|0.775|0.7|0.55|F|16|GFF16|1.09323237305E-21|0
2016-01-05 12:00|167.35|164.475|164.1|0.01748|105|297|42|0.75|0.825|0.725|F|16|GFF16|1.08932680935E-21|0
2016-01-05 12:30|168.125|165.25|164.925|0.017398|122|358|43|1.1|1.1|1.1|F|16|GFF16|1.0943714958E-21|0
2016-01-05 13:00|167.825|164.95|164.85|0.01743|31|64|11|0.35|0.325|0.275|F|16|GFF16|1.09241871395E-21|0
2016-01-05 13:30|167.9|164.925|164.475|0.018039|2|17|2|0.15|0.325|0.125|F|16|GFF16|1.09290690941E-21|0
2016-01-05 14:00|167.775|164.9|164.65|0.017435|2|27|1|0|0.2|0|F|16|GFF16|1.09209325031E-21|0
2016-01-05 14:30|167.9|165|164.625|0.017576|7|18|5|0.325|0.275|0.225|F|16|GFF16|1.09290690941E-21|0
2016-01-05 15:00|168.125|165.125|164.875|0.018168|30|42|4|0.15|0.175|0.125|F|16|GFF16|1.0943714958E-21|0
2016-01-05 15:30|168.1|165.175|164.775|0.017708|7|14|5|0.1|0.125|0.1|F|16|GFF16|1.09420876398E-21|0
2016-01-06 08:00|166.65|163.65|163.4|0.018332|220|564|92|0.95|1.35|1.15|F|16|GFF16|1.08477031836E-21|0
2016-01-06 08:30|166.5|163.4|163.25|0.018972|99|266|68|0.725|1.05|0.75|F|16|GFF16|1.08379392744E-21|0
2016-01-06 09:00|167.3|164.125|163.85|0.019345|158|230|40|1.125|1.225|1.1|F|16|GFF16|1.08900134571E-21|0
2016-01-06 09:30|167.6|164.6|164.1|0.018226|167|355|53|1|1.025|0.775|F|16|GFF16|1.09095412756E-21|0
2016-01-06 10:00|167.5|164|164|0.021341|103|230|26|0.475|0.575|0.425|F|16|GFF16|1.09030320028E-21|0
2016-01-06 10:30|167.125|163.675|163.425|0.021078|57|112|20|0.3|0.475|0.275|F|16|GFF16|1.08786222296E-21|0
2016-01-06 11:00|168.775|165.65|165.275|0.018865|183|537|67|1.95|2.225|1.675|F|16|GFF16|1.09860252314E-21|0
2016-01-06 11:30|168.15|165.35|164.925|0.016934|105|359|49|0.85|0.95|0.825|F|16|GFF16|1.09453422762E-21|0
2016-01-06 12:00|168.2|165.35|165.125|0.017236|56|154|31|0.375|0.55|0.325|F|16|GFF16|1.09485969126E-21|0
2016-01-06 12:30|168.35|165.475|165.25|0.017374|90|341|105|0.825|0.825|0.6|F|16|GFF16|1.09583608219E-21|0
2016-01-06 13:00|168.35|165.075|165.025|0.019839|11|50|7|0.2|0.35|0.175|F|16|GFF16|1.09583608219E-21|0
2016-01-06 13:30|167.95|164.95|164.65|0.018187|14|31|5|0.2|0.225|0.15|F|16|GFF16|1.09323237305E-21|0
2016-01-06 14:00|167.7|164.55|164.475|0.019143|6|21|8|0.075|0.3|0.3|F|16|GFF16|1.09160505484E-21|0
2016-01-06 14:30|167.95|164.725|164.45|0.019578|17|33|10|0.6|0.375|0.275|F|16|GFF16|1.09323237305E-21|0
2016-01-06 15:00|168.175|165.175|165|0.018163|7|27|5|0.15|0.425|0|F|16|GFF16|1.09469695944E-21|0
2016-01-06 15:30|168.375|165.25|164.3|0.018911|3|19|2|0|0.225|0.1|F|16|GFF16|1.09599881401E-21|0
2016-01-07 08:00|166.725|163|162.775|0.022853|208|596|125|1.4|1.975|1.85|F|16|GFF16|1.08525851383E-21|0
2016-01-07 08:30|167.125|164.025|163.675|0.0189|106|368|128|0.725|1.25|0.975|F|16|GFF16|1.08786222296E-21|0
2016-01-07 09:00|166.65|163.225|162.775|0.020983|57|147|32|0.625|0.925|0.85|F|16|GFF16|1.08477031836E-21|0
2016-01-07 09:30|166.55|163.3|162.925|0.019902|65|252|69|0.7|0.975|0.7|F|16|GFF16|1.08411939108E-21|0
2016-01-07 10:00|166.75|163.475|163.075|0.020034|44|158|17|0.45|0.725|0.625|F|16|GFF16|1.08542124565E-21|0
2016-01-07 10:30|165.05|161.8|161.525|0.020087|126|389|127|2.05|2.2|2.3|F|16|GFF16|1.07435548182E-21|0
2016-01-07 11:00|163.85|160.95|160.825|0.018018|455|700|193|1.65|1.175|0.85|F|16|GFF16|1.06654435442E-21|0
2016-01-07 11:30|163.825|160.95|160.825|0.017863|121|9|3|0.125|0|0|F|16|GFF16|1.0663816226E-21|0
2016-01-07 12:00|163.825|160.95||0.017863|2|11||0|0||F|16|GFF16|1.0663816226E-21|0
2016-01-07 12:30|163.825|160.95|160.825|0.017863|15|87|1|0|0|0|F|16|GFF16|1.0663816226E-21|0
2016-01-07 13:00|160.95|160.2|156.25|0.004682|20|3|1|0|0|0|H|16|GFH16|1.0663816226E-21|1
2016-01-07 13:30|163.825|160.95|161.55|0.017863|5|10|1|0|0|0|F|16|GFF16|1.09051166868E-21|1
2016-01-07 14:00|160.95|151.65||0.061325|2|2||0|0.025||H|16|GFH16|1.09051166868E-21|1
2016-01-07 14:30|163.825|159.425||0.027599|13|3||0|0||F|16|GFF16|1.17806181419E-21|1
2016-01-07 15:30|163.825||||4|||0|||F|16|GFF16|1.17806181419E-21|0
2016-01-08 08:00|163.7|160.575|160.2|0.019461|374|1126|182|2.55|2.55|2.375|F|16|GFF16|1.17716294206E-21|0
2016-01-08 08:30|163.875|160.7|160.375|0.019757|76|294|48|0.9|0.975|0.825|F|16|GFF16|1.17842136304E-21|0
2016-01-08 09:00|164.125|161.225|160.775|0.017987|172|484|78|1.325|1.525|1.45|F|16|GFF16|1.1802191073E-21|0
2016-01-08 09:30|163.725|161.05|160.5|0.01661|83|325|83|1.275|1.175|1.225|F|16|GFF16|1.17734271648E-21|0
2016-01-08 10:00|161.575|158.95|158.425|0.016515|296|755|175|3.25|3.275|3.1|F|16|GFF16|1.16188211584E-21|0
2016-01-08 10:30|160.85|158.775|158.25|0.013069|730|1484|184|2.95|3.05|2.825|F|16|GFF16|1.15666865748E-21|0
2016-01-08 11:00|160.95|158.75|158.225|0.013858|124|493|92|1.575|1.525|1.55|F|16|GFF16|1.15738775518E-21|0
2016-01-08 11:30|160.05|157.775|157.375|0.014419|102|259|43|0.95|1.225|1.05|F|16|GFF16|1.15091587585E-21|0
2016-01-08 12:00|159.375|157.175|156.65|0.013997|145|515|64|0.925|1.225|0.85|F|16|GFF16|1.14606196634E-21|0
2016-01-08 12:30|159.325|157.35|157.325|0.012552|321|1173|102|1.825|1.95|1.95|F|16|GFF16|1.14570241749E-21|0
2016-01-08 13:00|158.8|156.575|156.575|0.01421|74|147|15|0.7|0.9|0.825|F|16|GFF16|1.14192715454E-21|0
2016-01-08 13:30|159.225|156.6|156.825|0.016762|61|95|14|0.475|0.4|0.4|F|16|GFF16|1.14498331978E-21|0
2016-01-11 09:00|158.65|155.525|155.625|0.020093|348|1017|145|0.975|1.5|1.425|F|16|GFF16|1.14084850798E-21|0
2016-01-11 09:30|158.8|156.025|156.075|0.017786|310|798|128|1.925|2.3|1.9|F|16|GFF16|1.14192715454E-21|0
2016-01-11 10:00|158.35|155.4|155.525|0.018983|118|324|63|0.75|0.825|0.725|F|16|GFF16|1.13869121487E-21|0
2016-01-11 10:30|159.225|156.65|156.475|0.016438|210|356|55|1.025|1.275|1.075|F|16|GFF16|1.14498331978E-21|0
2016-01-11 11:00|159.7|157.1|156.825|0.01655|73|204|54|0.9|0.9|1|F|16|GFF16|1.14839903388E-21|0
2016-01-11 11:30|159.975|157.4|157.375|0.01636|78|266|47|0.825|0.975|0.9|F|16|GFF16|1.15037655257E-21|0
2016-01-11 12:00|159.275|156.45|156.525|0.018057|37|188|46|0.7|0.95|0.85|F|16|GFF16|1.14534286864E-21|0
2016-01-11 12:30|159.425|156.675|156.625|0.017552|15|366|65|0.425|0.775|0.85|F|16|GFF16|1.14642151519E-21|0
2016-01-11 13:00|159.65|156.85|156.85|0.017851|14|58|14|0.4|0.45|0.325|F|16|GFF16|1.14803948503E-21|0
2016-01-11 13:30|159.4|156.575|156.55|0.018042|10|62|13|0.275|0.325|0.325|F|16|GFF16|1.14624174077E-21|0
2016-01-11 14:00|156.775|156.5|156.3|0.001757|15|2|1|0.275|0.075|0|H|16|GFH16|1.14770588478E-21|1
2016-01-11 14:30|159.775|157.375|157.25|0.01525|21|58|2|0.2|0.55|0.125|F|16|GFF16|1.17172337214E-21|1
2016-01-11 15:00|159.675|157.15|157.1|0.016067|4|16|2|0.175|0.275|0|F|16|GFF16|1.17099001375E-21|0
2016-01-11 15:30|159.525|156.825|156.6|0.017217|19|17|1|0.325|0.525|0|F|16|GFF16|1.16988997616E-21|0
2016-01-12 08:00|160.775|158.075|157.975|0.01708|131|475|63|1|1.3|1.025|F|16|GFF16|1.17905695607E-21|0
2016-01-12 08:30|160.85|158.025|158.025|0.017877|94|201|58|0.65|0.7|0.8|F|16|GFF16|1.17960697486E-21|0
2016-01-12 09:00|161.65|158.65|158.7|0.01891|155|505|121|1|1.125|1.025|F|16|GFF16|1.18547384201E-21|0
2016-01-12 09:30|161.15|158.275|158.4|0.018165|102|273|42|0.825|0.9|0.775|F|16|GFF16|1.18180705004E-21|0
2016-01-12 10:00|160.775|157.975|157.975|0.017724|97|347|65|0.5|0.575|0.55|F|16|GFF16|1.17905695607E-21|0
2016-01-12 10:30|160.9|157.925|157.825|0.018838|183|362|79|0.625|0.675|0.6|F|16|GFF16|1.17997365406E-21|0
2016-01-12 11:00|159.7|156.55|156.225|0.020121|202|542|106|2.35|2.4|2.375|F|16|GFF16|1.17117335335E-21|0
2016-01-12 11:30|160.375|157.325|157.075|0.019387|71|279|28|0.975|1.125|1.125|F|16|GFF16|1.1761235225E-21|0
2016-01-12 12:00|160.6|157.45|157.525|0.020006|80|218|35|0.75|0.65|0.7|F|16|GFF16|1.17777357888E-21|0
2016-01-12 12:30|160.15|156.75|156.875|0.021691|56|413|31|0.825|1.075|0.95|F|16|GFF16|1.17447346611E-21|0
2016-01-12 13:00|159.85|156.425|156.2|0.021895|24|176|45|0.5|0.725|0.55|F|16|GFF16|1.17227339094E-21|0
2016-01-12 13:30|159.425|156.25|156.05|0.02032|21|26|9|0.25|0.25|0.05|F|16|GFF16|1.16915661777E-21|0
2016-01-12 14:00|159.575|156.425|156.05|0.020137|4|21|8|0.15|0.2|0.05|F|16|GFF16|1.17025665536E-21|0
2016-01-12 14:30|160.05|156.85|156.75|0.020402|26|79|11|0.4|0.575|0.425|F|16|GFF16|1.17374010772E-21|0
2016-01-12 15:00|160.2|156.9|156.25|0.021033|6|31|6|0.1|0.3|0.175|F|16|GFF16|1.17484014531E-21|0
2016-01-12 15:30|160.05|156.55|156.825|0.022357|14|15|1|0.325|0.55|0|F|16|GFF16|1.17374010772E-21|0
2016-01-13 08:00|160.85|157.775|157.75|0.01949|73|368|77|0.625|0.9|0.75|F|16|GFF16|1.17960697486E-21|0
2016-01-13 08:30|161.475|158.175|158|0.020863|90|246|47|0.9|0.975|0.9|F|16|GFF16|1.18419046482E-21|0
2016-01-13 09:00|161.35|158.375|158.05|0.018785|73|218|100|0.55|0.525|0.525|F|16|GFF16|1.18327376683E-21|0
2016-01-13 09:30|161.075|157.75|157.725|0.021078|91|337|72|1|1.225|0.825|F|16|GFF16|1.18125703125E-21|0
2016-01-13 10:00|160.5|157.025|156.875|0.02213|104|311|36|1.125|1.3|0.9|F|16|GFF16|1.17704022049E-21|0
2016-01-13 10:30|160.75|157|156.95|0.023885|56|168|9|0.625|0.625|0.35|F|16|GFF16|1.17887361647E-21|0
2016-01-13 11:00|160.675|157.275|157.175|0.021618|32|124|14|0.725|0.525|0.45|F|16|GFF16|1.17832359768E-21|0
2016-01-13 11:30|161.025|157.55|157.625|0.022056|32|97|10|0.35|0.575|0.225|F|16|GFF16|1.18089035205E-21|0
2016-01-13 12:00|160.95|157.325|157.375|0.023041|19|119|13|0.4|0.525|0.45|F|16|GFF16|1.18034033326E-21|0
2016-01-13 12:30|160.75|157.15|157.3|0.022908|19|258|91|0.4|0.525|0.4|F|16|GFF16|1.17887361647E-21|0
2016-01-13 13:00|160.875|157|157.125|0.024682|10|65|23|0.175|0.225|0.175|F|16|GFF16|1.17979031446E-21|0
2016-01-13 13:30|160.675|156.65|156.8|0.025694|19|66|57|0.25|0.35|0.325|F|16|GFF16|1.17832359768E-21|0
2016-01-13 14:00|160.875|156.975|157.1|0.024845|42|63|18|0.675|0.575|0.625|F|16|GFF16|1.17979031446E-21|0
2016-01-13 14:30|160.225|156.4|156.475|0.024457|44|39|5|0.8|0.9|0.35|F|16|GFF16|1.17502348491E-21|0
2016-01-13 15:00|160.125|156.3|156.325|0.024472|45|50|5|0.425|0.625|0.25|F|16|GFF16|1.17429012652E-21|0
2016-01-13 15:30|160.275|156.55|156.425|0.023794|7|23|6|0.275|0.475|0.15|F|16|GFF16|1.17539016411E-21|0
2016-01-14 08:00|160.2|156.3|156.45|0.024952|101|286|57|1.025|1.225|0.925|F|16|GFF16|1.17484014531E-21|0
2016-01-14 08:30|158.25|154.2|154.475|0.026265|260|847|170|2.1|2.55|2.075|F|16|GFF16|1.16053965665E-21|0
2016-01-14 09:00|159.475|155.525|155.65|0.025398|128|395|63|1.575|1.775|1.8|F|16|GFF16|1.16952329696E-21|0
2016-01-14 09:30|160.25|156.375|156.65|0.02478|138|405|61|1.375|1.375|1.35|F|16|GFF16|1.17520682451E-21|0
2016-01-14 10:00|159.775|155.8|156.025|0.025513|142|436|68|1.4|1.6|1.45|F|16|GFF16|1.17172337214E-21|0
2016-01-14 10:30|160|155.85|156.5|0.026628|59|174|32|0.85|0.775|0.775|F|16|GFF16|1.17337342852E-21|0
2016-01-14 11:00|159.85|155.9|156.325|0.025337|23|241|26|0.85|0.925|0.775|F|16|GFF16|1.17227339094E-21|0
2016-01-14 11:30|159.375|155.225|155.625|0.026735|23|184|22|0.45|0.775|0.8|F|16|GFF16|1.16878993857E-21|0
2016-01-14 12:00|159.65|155.5|155.95|0.026688|30|142|46|0.65|0.775|0.7|F|16|GFF16|1.17080667415E-21|0
2016-01-14 12:30|158.825|154.6|155.35|0.027329|82|452|118|0.85|1|0.9|F|16|GFF16|1.16475646741E-21|0
2016-01-14 13:00|158.675|154.5|155.175|0.027023|20|81|10|0.225|0.325|0.2|F|16|GFF16|1.16365642982E-21|0
2016-01-14 13:30|158.7|154.7|155.3|0.025856|20|56|5|0.3|0.475|0.2|F|16|GFF16|1.16383976942E-21|0
2016-01-14 14:00|158.45|154.65|155.15|0.024572|10|27|13|0.15|0.375|0.25|F|16|GFF16|1.16200637344E-21|0
2016-01-14 14:30|158.75|154.65|155.35|0.026511|3|24|25|0.175|0.275|0.225|F|16|GFF16|1.16420644861E-21|0
2016-01-14 15:00|158.575|154.45|155.275|0.026708|3|28|6|0.325|0.3|0.075|F|16|GFF16|1.16292307143E-21|0
2016-01-14 15:30|158.75|154.15|154.925|0.029841|1|31|10|0|0.3|0.125|F|16|GFF16|1.16420644861E-21|0
2016-01-15 08:00|155.95|151.75|152.375|0.027677|211|781|154|1.325|1.4|1.3|F|16|GFF16|1.14367241362E-21|0
2016-01-15 08:30|155.3|151.15|151.8|0.027456|119|354|97|1.075|1.275|1.025|F|16|GFF16|1.13890558406E-21|0
2016-01-15 09:00|156|151.475|152.05|0.029873|217|576|99|1.2|1.175|0.95|F|16|GFF16|1.14403909281E-21|0
2016-01-15 09:30|154.625|150.275|150.85|0.028947|119|580|187|1.5|1.175|1|F|16|GFF16|1.13395541491E-21|0
2016-01-15 10:00|154.3|150.275|150.85|0.026784|87|326|36|0.425|0.175|0.05|F|16|GFF16|1.13157200013E-21|0
2016-01-15 10:30|154.3|150.275|150.85|0.026784|23|3|3|0.075|0|0|F|16|GFF16|1.13157200013E-21|0
2016-01-15 11:00|154.3|150.275|150.85|0.026784|3|4|2|0|0|0|F|16|GFF16|1.13157200013E-21|0
2016-01-15 11:30|154.3|150.275|150.85|0.026784|5|19|2|0|0|0|F|16|GFF16|1.13157200013E-21|0
2016-01-15 12:00|154.3|150.275|150.85|0.026784|44|37|75|0.1|0|0|F|16|GFF16|1.13157200013E-21|0
2016-01-15 12:30|154.3|150.275|150.85|0.026784|31|15|10|0|0|0|F|16|GFF16|1.13157200013E-21|0
2016-01-15 13:00|154.3|150.275||0.026784|8|12||0|0||F|16|GFF16|1.13157200013E-21|0
2016-01-15 13:30|154.3|143||0.079021|1|1||0|0||F|16|GFF16|1.13157200013E-21|0
2016-01-19 09:00|155.125|150.425|151|0.031245|348|1371|251|1.8|2.275|1.775|F|16|GFF16|1.13762220687E-21|0
2016-01-19 09:30|156.875|152.625|153.1|0.027846|227|887|216|1.95|2.425|2.175|F|16|GFF16|1.15045597875E-21|0
2016-01-19 10:00|156.95|152.5|152.875|0.02918|195|578|82|1.55|1.475|1.35|F|16|GFF16|1.15100599754E-21|0
2016-01-19 10:30|157|152.6|152.975|0.028834|107|665|64|0.725|0.825|0.725|F|16|GFF16|1.15137267674E-21|0
2016-01-19 11:00|156.3|152.05|152.475|0.027951|76|279|70|1.25|1.175|1.1|F|16|GFF16|1.14623916799E-21|0
2016-01-19 11:30|156.075|151.75|152.05|0.028501|60|320|71|0.575|0.775|0.7|F|16|GFF16|1.14458911161E-21|0
2016-01-19 12:00|156.875|152.625|153|0.027846|111|207|53|1.225|1.375|1.3|F|16|GFF16|1.15045597875E-21|0
2016-01-19 12:30|156.25|151.875|152.425|0.028807|69|473|92|0.875|1.075|0.85|F|16|GFF16|1.14587248879E-21|0
2016-01-19 13:00|155.55|151|151.3|0.030132|62|256|23|0.925|1.275|1.125|F|16|GFF16|1.14073898004E-21|0
2016-01-19 13:30|155.875|151.15|151.65|0.03126|11|71|12|0.375|0.375|0.325|F|16|GFF16|1.14312239482E-21|0
2016-01-19 14:00|155.575|151.05|151.5|0.029957|4|72|7|0.1|0.4|0.325|F|16|GFF16|1.14092231964E-21|0
2016-01-19 14:30|155.975|151.425|151.525|0.030048|14|36|2|0.275|0.3|0.225|F|16|GFF16|1.14385575321E-21|0
2016-01-19 15:00|155.65|151|151.475|0.030795|5|20|14|0.3|0.4|0.275|F|16|GFF16|1.14147233844E-21|0
2016-01-19 15:30|155.475|150.9|151.45|0.030318|3|12|1|0.125|0.2|0|F|16|GFF16|1.14018896125E-21|0
2016-01-20 08:00|155.225|150|150.5|0.034833|190|955|205|2.3|2.3|2.225|F|16|GFF16|1.13835556527E-21|0
2016-01-20 08:30|154.05|148.85|149.275|0.034934|73|449|77|1.325|1.525|1.5|F|16|GFF16|1.12973860415E-21|0
2016-01-20 09:00|153.825|148.5|148.875|0.035859|96|639|155|1.025|1.2|0.975|F|16|GFF16|1.12808854777E-21|0
2016-01-20 09:30|153.95|148.55|148.9|0.036351|41|236|44|0.425|0.575|0.475|F|16|GFF16|1.12900524576E-21|0
2016-01-20 10:00|153.6|148.275|148.55|0.035913|112|413|172|0.575|0.775|0.775|F|16|GFF16|1.12643849138E-21|0
2016-01-20 10:30|153.075|147.9|148.3|0.03499|176|680|193|1.275|1.15|0.875|F|16|GFF16|1.12258835982E-21|0
2016-01-20 11:00|153.5|148.1|148.4|0.036462|55|375|190|0.875|0.8|0.6|F|16|GFF16|1.12570513299E-21|0
2016-01-20 11:30|154.425|149.15|149.225|0.035367|107|594|118|1.975|1.725|1.2|F|16|GFF16|1.13248869812E-21|0
2016-01-20 12:00|154.525|149.25|149.375|0.035343|52|428|83|0.95|0.925|0.85|F|16|GFF16|1.13322205652E-21|0
2016-01-20 12:30|155.05|149.725|149.9|0.035565|72|494|135|0.8|0.875|0.875|F|16|GFF16|1.13707218808E-21|0
2016-01-20 13:00|155.425|150.225|150.35|0.034615|57|160|61|0.275|0.575|0.55|F|16|GFF16|1.13982228205E-21|0
2016-01-20 13:30|155.775|151|150.9|0.031623|55|213|17|0.575|0.9|0.625|F|16|GFF16|1.14238903643E-21|0
2016-01-20 14:00|156.15|151.4|151.325|0.031374|22|38|5|0.4|0.475|0.35|F|16|GFF16|1.1451391304E-21|0
2016-01-20 14:30|156.275|152.15|151.875|0.027111|93|190|31|0.6|0.825|0.55|F|16|GFF16|1.14605582839E-21|0
2016-01-20 15:00|155.7|151.5|151.375|0.027723|14|43|18|0.5|0.825|0.825|F|16|GFF16|1.14183901763E-21|0
2016-01-20 15:30|155.7|151.1|151|0.030443|5|25|6|0.3|0.475|0.175|F|16|GFF16|1.14183901763E-21|0
2016-01-21 08:00|156.8|152.5|152.4|0.028197|132|530|174|1.175|1.425|1.175|F|16|GFF16|1.14990595995E-21|0
2016-01-21 08:30|155.5|151.25|151.15|0.028099|36|275|66|1.35|1.475|1.35|F|16|GFF16|1.14037230085E-21|0
2016-01-21 09:00|157.15|152.925|152.675|0.027628|195|709|197|2.225|2.3|2.175|F|16|GFF16|1.15247271433E-21|0
2016-01-21 09:30|157.5|153.325|153.35|0.02723|89|621|136|1.1|1|0.925|F|16|GFF16|1.1550394687E-21|0
2016-01-21 10:00|158.575|153.975|153.825|0.029875|126|709|233|1.5|1.125|1.65|F|16|GFF16|1.16292307143E-21|0
2016-01-21 10:30|158.9|154.225|154.475|0.030313|69|68|34|0.425|0.25|0.4|F|16|GFF16|1.1653064862E-21|0
2016-01-21 11:00|158.85|154.225|154.475|0.029989|35|4|45|0.175|0|0.025|F|16|GFF16|1.16493980701E-21|0
2016-01-21 11:30|159.325|154.225|154.475|0.033069|86|6|4|0.675|0|0|F|16|GFF16|1.16842325937E-21|0
2016-01-21 12:00|158.95|154.475|154.35|0.028969|24|31|2|0.325|0|0|F|16|GFF16|1.1656731654E-21|0
2016-01-21 12:30|158.625|154.225|154.475|0.02853|38|42|46|0.425|0|0.275|F|16|GFF16|1.16328975062E-21|0
2016-01-21 13:00|158.3|154.225|154.175|0.026422|27|43|86|0.475|0|0.35|F|16|GFF16|1.16090633585E-21|0
2016-01-21 13:30|158.05|154.225|154.15|0.024801|31|261|72|0.575|0.275|0.75|F|16|GFF16|1.15907293986E-21|0
2016-01-21 14:00|158.375|154.225|154.025|0.026909|7|42|2|0.325|0.05|0.125|F|16|GFF16|1.16145635464E-21|0
2016-01-21 14:30|158.225|154.175|154.1|0.026269|20|39|5|0.075|0.225|0.05|F|16|GFF16|1.16035631705E-21|0
2016-01-21 15:00|158.15|154.1|153.9|0.026282|7|22|4|0.15|0.125|0.1|F|16|GFF16|1.15980629826E-21|0
2016-01-21 15:30|157.975|153.85|153.775|0.026812|9|20|1|0.025|0.35|0|F|16|GFF16|1.15852292107E-21|0
2016-01-22 08:00|159.075|156.825|156.65|0.014347|101|1065|364|2.65|2.3|2.25|F|16|GFF16|1.16658986339E-21|0
2016-01-22 08:30|159.1|157|156.9|0.013376|61|421|111|1.225|1.025|0.95|F|16|GFF16|1.16677320299E-21|0
2016-01-22 09:00|159.55|157.9|157.9|0.01045|84|736|221|1.35|1.85|1.8|F|16|GFF16|1.17007331576E-21|0
2016-01-22 09:30|159.575|158.075|157.95|0.009489|80|437|167|0.45|0.85|0.75|F|16|GFF16|1.17025665536E-21|0
2016-01-22 10:00|159.3|157.625|157.725|0.010626|51|331|49|0.425|1.05|0.925|F|16|GFF16|1.16823991977E-21|0
2016-01-22 10:30|159.2|157.35|157.25|0.011757|25|215|57|0.275|0.7|0.7|F|16|GFF16|1.16750656138E-21|0
2016-01-22 11:00|159.15|157.3|157.225|0.011761|85|305|147|0.625|1.3|1.175|F|16|GFF16|1.16713988219E-21|0
2016-01-22 11:30|159.1|157.175|157.05|0.012247|66|234|138|0.65|0.7|0.65|F|16|GFF16|1.16677320299E-21|0
2016-01-22 12:00|159.15|157.7|157.5|0.009195|40|244|62|0.75|0.925|0.8|F|16|GFF16|1.16713988219E-21|0
2016-01-22 12:30|159.45|157.825|157.675|0.010296|87|600|138|0.65|0.6|0.7|F|16|GFF16|1.16933995736E-21|0
2016-01-22 13:00|159.825|158.55|158.3|0.008042|81|228|42|0.575|0.9|0.725|F|16|GFF16|1.17209005134E-21|0
2016-01-22 13:30|160.3|159.3|159.15|0.006277|89|266|61|0.625|1.05|0.875|F|16|GFF16|1.1755735037E-21|0
2016-01-25 09:00|160.275|157.325|156.85|0.018751|395|1510|588|0.925|1.8|1.85|F|16|GFF16|1.17539016411E-21|0
2016-01-25 09:30|160.275|157.825|157.225|0.015524|95|543|146|0.425|1.275|1.175|F|16|GFF16|1.17539016411E-21|0
2016-01-25 10:00|160.075|157.95|157.5|0.013454|57|262|95|0.35|0.85|0.85|F|16|GFF16|1.17392344732E-21|0
2016-01-25 10:30|160.3|157.525|157.075|0.017616|60|201|47|0.35|0.875|0.875|F|16|GFF16|1.1755735037E-21|0
2016-01-25 11:00|160.25|157.85|157.4|0.015204|49|163|81|0.075|0.475|0.475|F|16|GFF16|1.17520682451E-21|0
2016-01-25 11:30|160.25|157.575|157.175|0.016976|30|94|33|0.125|0.45|0.425|F|16|GFF16|1.17520682451E-21|0
2016-01-25 12:00|160.275|157.55|157.1|0.017296|37|174|47|0.2|0.325|0.325|F|16|GFF16|1.17539016411E-21|0
2016-01-25 12:30|160.225|157.8|157.375|0.015368|71|517|173|0.125|0.85|0.775|F|16|GFF16|1.17502348491E-21|0
2016-01-25 13:00|160.35|157.725|157.075|0.016643|18|87|9|0.225|0.375|0.175|F|16|GFF16|1.1759401829E-21|0
2016-01-25 13:30|160.175|157.55|156.975|0.016661|2|13|1|0.025|0.175|0|F|16|GFF16|1.17465680571E-21|0
2016-01-25 14:00|160.15|157.525|157.05|0.016664|10|20|1|0.1|0.15|0|F|16|GFF16|1.17447346611E-21|0
2016-01-25 14:30|160|157.275|156.775|0.017326|20|53|4|0.15|0.35|0.175|F|16|GFF16|1.17337342852E-21|0
2016-01-25 15:00|157.375|156.875|156.1|0.003187|16|1|4|0.2|0|0.05|H|16|GFH16|1.17411949333E-21|1
2016-01-25 15:30|160.1|157.1|156.55|0.019096|5|30|2|0.075|0.15|0.075|F|16|GFF16|1.19825677057E-21|1
2016-01-26 08:00|161.175|158.15|157.75|0.019127|71|273|74|1.225|1.6|1.825|F|16|GFF16|1.20630252965E-21|0
2016-01-26 08:30|161.1|158.45|157.825|0.016725|48|302|124|0.325|1|0.925|F|16|GFF16|1.20574119762E-21|0
2016-01-26 09:00|160.8|158.15|157.625|0.016756|26|324|95|0.475|0.9|0.825|F|16|GFF16|1.2034958695E-21|0
2016-01-26 09:30|161.1|158.575|158.125|0.015923|52|176|56|0.35|1.075|0.925|F|16|GFF16|1.20574119762E-21|0
2016-01-26 10:00|161|158.3|157.8|0.017056|27|275|123|0.35|1.05|1|F|16|GFF16|1.20499275491E-21|0
2016-01-26 10:30|161.1|158|157.4|0.01962|43|253|38|0.25|0.925|0.825|F|16|GFF16|1.20574119762E-21|0
2016-01-26 11:00|161.1|158.65|158.05|0.015443|26|247|48|0.325|0.95|0.9|F|16|GFF16|1.20574119762E-21|0
2016-01-26 11:30|161.1|158.625|158|0.015603|24|150|21|0.2|0.525|0.4|F|16|GFF16|1.20574119762E-21|0
2016-01-26 12:00|161.175|159.15|158.5|0.012724|47|243|47|0.375|0.7|0.6|F|16|GFF16|1.20630252965E-21|0
2016-01-26 12:30|161.1|159.275|158.75|0.011458|74|635|106|0.25|0.95|0.825|F|16|GFF16|1.20574119762E-21|0
2016-01-26 13:00|161|159.075|158.55|0.012101|19|52|11|0.125|0.5|0.425|F|16|GFF16|1.20499275491E-21|0
2016-01-26 13:30|160.975|158.675|158.15|0.014495|3|42|5|0.025|0.4|0.1|F|16|GFF16|1.20480564424E-21|0
2016-01-26 14:00|160.95|158.7|158.15|0.014178|3|9|4|0.025|0.125|0|F|16|GFF16|1.20461853356E-21|0
2016-01-26 14:30|160.975|158.65|158.025|0.014655|22|66|12|0.025|0.475|0.4|F|16|GFF16|1.20480564424E-21|0
2016-01-26 15:00|161|158.575|158.025|0.015292|16|11|2|0.025|0.15|0|F|16|GFF16|1.20499275491E-21|0
2016-01-26 15:30|161|158.725|158.225|0.014333|2|3|2|0|0.125|0.075|F|16|GFF16|1.20499275491E-21|0
2016-01-27 08:00|161.4|159.825|159.45|0.009855|43|545|133|0.35|1.275|1.175|F|16|GFF16|1.20798652573E-21|0
2016-01-27 08:30|161.225|159.5|159.15|0.010815|29|139|35|0.25|0.725|0.7|F|16|GFF16|1.206676751E-21|0
2016-01-27 09:00|161.1|159.225|158.65|0.011776|27|192|53|0.175|0.75|0.55|F|16|GFF16|1.20574119762E-21|0
2016-01-27 09:30|161.5|160.1|159.5|0.008745|47|721|339|0.525|1.35|1.2|F|16|GFF16|1.20873496844E-21|0
2016-01-27 10:00|161.4|160|159.25|0.00875|25|149|51|0.35|0.75|0.675|F|16|GFF16|1.20798652573E-21|0
2016-01-27 10:30|160.9|159.725|159.2|0.007356|80|401|106|0.775|1.1|0.975|F|16|GFF16|1.20424431221E-21|0
2016-01-27 11:00|161.075|159.675|159.25|0.008768|23|98|23|0.175|0.4|0.3|F|16|GFF16|1.20555408694E-21|0
2016-01-27 11:30|160.95|160.05|159.9|0.005623|19|218|82|0.475|0.75|0.65|F|16|GFF16|1.20461853356E-21|0
2016-01-27 12:00|160.65|159.9|159.65|0.00469|66|220|47|0.45|0.525|0.275|F|16|GFF16|1.20237320544E-21|0
2016-01-27 12:30|160.95|160.175|159.875|0.004838|67|722|206|0.325|1.65|1.55|F|16|GFF16|1.20461853356E-21|0
2016-01-27 13:00|160.9|159.8|159.475|0.006884|6|99|23|0.125|0.525|0.7|F|16|GFF16|1.20424431221E-21|0
2016-01-27 13:30|160.9|159|158.675|0.01195|4|66|5|0.15|0.9|0.8|F|16|GFF16|1.20424431221E-21|0
2016-01-27 14:00|160.9|158.925|159.05|0.012427|13|175|28|0.3|1.25|1.1|F|16|GFF16|1.20424431221E-21|0
2016-01-27 14:30|160.95|158.825|158.575|0.01338|4|31|12|0.05|0.3|0.35|F|16|GFF16|1.20461853356E-21|0
2016-01-27 15:00|160.725|159|158.675|0.010849|15|36|6|0.525|0.225|0.15|F|16|GFF16|1.20293453747E-21|0
2016-01-27 15:30|160.85|158.8|158.725|0.012909|10|17|2|0.05|0.45|0.125|F|16|GFF16|1.20387009085E-21|0
2016-01-28 08:00|161.15|159.75|159.6|0.008764|110|351|89|0.425|1.25|1|F|16|GFF16|1.20611541897E-21|0
2016-01-28 08:30|161.275|159.75|159.475|0.009546|45|236|38|0.175|0.85|0.725|F|16|GFF16|1.20705097235E-21|0
2016-01-28 09:00|161.35|159.5|159.3|0.011599|63|578|75|0.25|1.225|1.175|F|16|GFF16|1.20761230438E-21|0
2016-01-28 09:30|161.325|160.15|159.725|0.007337|16|459|65|0.15|0.725|0.575|F|16|GFF16|1.2074251937E-21|0
2016-01-28 10:00|161.275|159.7|159.375|0.009862|11|378|43|0.2|0.8|0.7|F|16|GFF16|1.20705097235E-21|0
2016-01-28 10:30|161.25|159.475|159.25|0.01113|31|211|50|0.15|0.625|0.525|F|16|GFF16|1.20686386167E-21|0
2016-01-28 11:00|161.45|159.45|158.95|0.012543|19|109|24|0.125|0.75|0.7|F|16|GFF16|1.20836074708E-21|0
2016-01-28 11:30|161.3|159.475|158.95|0.011444|9|91|27|0.125|0.45|0.3|F|16|GFF16|1.20723808303E-21|0
2016-01-28 12:00|159.2|158.5|157.775|0.004416|176|30|59|0.65|0.65|0.8|H|16|GFH16|1.20515631176E-21|1
2016-01-28 12:30|159.425|158.975|158.1|0.002831|270|71|42|0.4|0.4|0.4|H|16|GFH16|1.20685957916E-21|0
2016-01-28 13:00|159.5|158.9|158.15|0.003776|95|16|13|0.4|0.375|0.2|H|16|GFH16|1.20742733496E-21|0
2016-01-28 13:30|159.5|158.925|158.05|0.003618|4|3|2|0.05|0.05|0|H|16|GFH16|1.20742733496E-21|0
2016-01-28 14:00|159.525|158.925|158.175|0.003775|19|2|22|0.15|0.075|0.1|H|16|GFH16|1.20761658689E-21|0
2016-01-28 14:30|159.675|159.1|158.3|0.003614|12|8|19|0.075|0.075|0.125|H|16|GFH16|1.20875209849E-21|0
2016-01-28 15:00|159.85|159.35|158.5|0.003138|19|14|5|0.25|0.175|0.125|H|16|GFH16|1.21007686203E-21|0
2016-01-28 15:30|160|159.45|158.6|0.003449|15|3|3|0.2|0.025|0.2|H|16|GFH16|1.21121237363E-21|0
2016-01-29 08:00|159.925|159.375|158.175|0.003451|244|76|73|0.7|0.65|0.65|H|16|GFH16|1.21064461783E-21|0
2016-01-29 08:30|159.95|159.5|158.325|0.002821|294|53|58|0.7|0.65|0.575|H|16|GFH16|1.21083386976E-21|0
2016-01-29 09:00|159.775|159.45|158.325|0.002038|424|92|75|0.6|0.425|0.4|H|16|GFH16|1.20950910623E-21|0
2016-01-29 09:30|159.825|159.275|158.275|0.003453|349|90|86|0.5|0.55|0.5|H|16|GFH16|1.20988761009E-21|0
2016-01-29 10:00|158.55|158.125|157|0.002688|460|169|118|1.825|1.85|1.775|H|16|GFH16|1.20023576149E-21|0
2016-01-29 10:30|157.125|156.6|155.65|0.003352|1326|466|207|2.825|2.75|2.6|H|16|GFH16|1.18944840129E-21|0
2016-01-29 11:00|158.175|157.575|156.4|0.003808|385|76|77|1.75|1.6|1.3|H|16|GFH16|1.19739698249E-21|0
2016-01-29 11:30|156.475|156.1|155.225|0.002402|339|111|65|1.925|1.85|1.675|H|16|GFH16|1.18452785102E-21|0
2016-01-29 12:00|155.975|155.425|154.8|0.003539|503|136|57|1.15|1|0.8|H|16|GFH16|1.18074281235E-21|0
2016-01-29 12:30|157.95|157.325|156.35|0.003973|1129|274|140|2.775|2.475|2.425|H|16|GFH16|1.19569371509E-21|0
2016-01-29 13:00|157.225|156.775|155.775|0.00287|173|45|26|0.95|0.8|0.825|H|16|GFH16|1.19020540902E-21|0
2016-01-29 13:30|156.375|156.2|154.95|0.00112|83|10|11|0.925|0.5|0.775|H|16|GFH16|1.18377084329E-21|0
2016-02-01 09:00|157.9|156.975|155.925|0.005893|797|360|269|2.425|2.05|2|H|16|GFH16|1.19531521122E-21|0
2016-02-01 09:30|157.775|157|156.025|0.004936|348|118|81|0.65|0.5|0.5|H|16|GFH16|1.19436895156E-21|0
2016-02-01 10:00|156.025|155.25|154.25|0.004992|629|150|110|2.15|1.975|1.8|H|16|GFH16|1.18112131622E-21|0
2016-02-01 10:30|155.5|154.75|153.875|0.004847|579|195|130|1.575|1.7|1.525|H|16|GFH16|1.17714702562E-21|0
2016-02-01 11:00|155.9|155.275|154.25|0.004025|233|62|24|0.65|0.625|0.55|H|16|GFH16|1.18017505655E-21|0
2016-02-01 11:30|155.9|155.125|154.225|0.004996|221|104|165|0.675|0.6|0.6|H|16|GFH16|1.18017505655E-21|0
2016-02-01 12:00|157.425|156.525|155.5|0.00575|426|145|98|1.875|1.85|1.625|H|16|GFH16|1.19171942449E-21|0
2016-02-01 12:30|157.725|156.85|155.925|0.005579|544|217|165|1.1|1.075|0.9|H|16|GFH16|1.19399044769E-21|0
2016-02-01 13:00|157.675|156.725|155.25|0.006062|103|34|20|0.625|0.6|0.65|H|16|GFH16|1.19361194382E-21|0
2016-02-01 13:30|157.8|156.85|155.8|0.006057|35|22|19|0.15|0.25|0.275|H|16|GFH16|1.19455820349E-21|0
2016-02-01 14:00|158.175|156.85|156.125|0.008448|36|3|1|0.4|0|0|H|16|GFH16|1.19739698249E-21|0
2016-02-01 14:30|158.1|157.325|156.275|0.004926|43|3|1|0.2|0.1|0|H|16|GFH16|1.19682922669E-21|0
2016-02-01 15:00|158.025||||3|||0|||H|16|GFH16|1.19626147089E-21|0
2016-02-01 15:30|158.1|157.25|156.2|0.005405|16|2|2|0.2|0.1|0|H|16|GFH16|1.19682922669E-21|0
2016-02-02 08:00|158.875|157.75|156.95|0.007132|408|90|82|1.775|1.65|1.55|H|16|GFH16|1.20269603663E-21|0
2016-02-02 08:30|158.7|157.575|156.65|0.007139|340|60|41|0.85|0.6|0.7|H|16|GFH16|1.20137127309E-21|0
2016-02-02 09:00|157.65|156.7|155.575|0.006063|339|71|37|1.575|1.425|1.25|H|16|GFH16|1.19342269189E-21|0
2016-02-02 09:30|157.675|156.725|155.5|0.006062|307|100|61|1.15|1.05|1.125|H|16|GFH16|1.19361194382E-21|0
2016-02-02 10:00|157.85|156.925|155.875|0.005895|156|36|9|0.95|0.85|0.5|H|16|GFH16|1.19493670736E-21|0
2016-02-02 10:30|158.25|157.3|156.325|0.006039|165|41|22|1.025|0.95|1|H|16|GFH16|1.19796473829E-21|0
2016-02-02 11:00|157.975|157.05|156.225|0.00589|180|43|16|0.9|0.825|0.525|H|16|GFH16|1.19588296702E-21|0
2016-02-02 11:30|157.975|157.175|156|0.00509|208|59|18|0.575|0.45|0.475|H|16|GFH16|1.19588296702E-21|0
2016-02-02 12:00|157.95|157.125|156|0.005251|90|14|8|0.3|0.275|0.1|H|16|GFH16|1.19569371509E-21|0
2016-02-02 12:30|157.875|157.05|156.35|0.005253|204|58|38|0.6|0.475|0.525|H|16|GFH16|1.19512595929E-21|0
2016-02-02 13:00|158|157.025|156.275|0.006209|40|6|8|0.275|0.125|0.1|H|16|GFH16|1.19607221896E-21|0
2016-02-02 13:30|157.825|157.075|156.175|0.004775|34|13|3|0.15|0.075|0.125|H|16|GFH16|1.19474745542E-21|0
2016-02-02 14:00|157.825|156.925|156.15|0.005735|3|1|3|0.125|0|0.1|H|16|GFH16|1.19474745542E-21|0
2016-02-02 14:30|157.75|156.95|156.125|0.005097|6|3|1|0.05|0|0|H|16|GFH16|1.19417969962E-21|0
2016-02-02 15:00|157.7|156.85||0.005419|19|14||0.125|0.15||H|16|GFH16|1.19380119576E-21|0
2016-02-02 15:30|157.65|156.9|156.125|0.00478|15|7|13|0.1|0.075|0.125|H|16|GFH16|1.19342269189E-21|0
2016-02-03 08:00|158.6|157.825|157.05|0.004911|194|58|26|1.025|0.9|0.65|H|16|GFH16|1.20061426536E-21|0
2016-02-03 08:30|158.3|157.65|156.725|0.004123|132|43|25|0.725|0.625|0.425|H|16|GFH16|1.19834324216E-21|0
2016-02-03 09:00|158.85|158.05|157.3|0.005062|293|146|102|0.95|0.95|0.95|H|16|GFH16|1.20250678469E-21|0
2016-02-03 09:30|158.9|158.175|157.5|0.004584|159|56|31|0.625|0.675|0.625|H|16|GFH16|1.20288528856E-21|0
2016-02-03 10:00|159.325|158.625|157.9|0.004413|413|148|197|0.6|0.675|0.55|H|16|GFH16|1.20610257143E-21|0
2016-02-03 10:30|159.3|158.6|157.95|0.004414|143|96|169|0.2|0.225|0.175|H|16|GFH16|1.20591331949E-21|0
2016-02-03 11:00|158.85|158.25|157.525|0.003791|179|75|222|0.675|0.625|0.65|H|16|GFH16|1.20250678469E-21|0
2016-02-03 11:30|158.7|157.95|157.275|0.004748|139|135|112|0.5|0.5|0.525|H|16|GFH16|1.20137127309E-21|0
2016-02-03 12:00|158.45|157.8|157.125|0.004119|73|37|75|0.325|0.375|0.425|H|16|GFH16|1.19947875376E-21|0
2016-02-03 12:30|157.9|157.3|156.75|0.003814|355|123|75|0.95|0.95|0.8|H|16|GFH16|1.19531521122E-21|0
2016-02-03 13:00|158.175|157.575|156.925|0.003808|122|23|37|0.5|0.5|0.375|H|16|GFH16|1.19739698249E-21|0
2016-02-03 13:30|158.225|157.7|156.975|0.003329|47|22|5|0.2|0.125|0.075|H|16|GFH16|1.19777548636E-21|0
2016-02-03 14:00|158.475|157.9|157.175|0.003642|25|2|2|0.325|0.3|0.075|H|16|GFH16|1.19966800569E-21|0
2016-02-03 14:30|158.4|157.975|157.35|0.00269|33|1|1|0.15|0|0|H|16|GFH16|1.19910024989E-21|0
2016-02-03 15:00|158.225|157.725|157.025|0.00317|16|2|17|0.2|0.125|0.075|H|16|GFH16|1.19777548636E-21|0
2016-02-03 15:30|158.3|157.725|157.025|0.003646|40|5|4|0.075|0.1|0.05|H|16|GFH16|1.19834324216E-21|0
2016-02-04 08:00|158.7|158.275|157.475|0.002685|285|95|67|0.95|0.9|0.8|H|16|GFH16|1.20137127309E-21|0
2016-02-04 08:30|158.85|158.125|157.375|0.004585|210|81|119|0.55|0.575|0.55|H|16|GFH16|1.20250678469E-21|0
2016-02-04 09:00|158.875|158.125|157.45|0.004743|154|64|48|0.475|0.525|0.475|H|16|GFH16|1.20269603663E-21|0
2016-02-04 09:30|158.325|157.6|157.025|0.0046|184|41|49|0.925|0.725|0.7|H|16|GFH16|1.19853249409E-21|0
2016-02-04 10:00|157.625|157.125|156.3|0.003182|555|243|114|1.125|1|0.925|H|16|GFH16|1.19323343996E-21|0
2016-02-04 10:30|157.15|156.575|155.9|0.003672|274|88|49|0.975|0.95|0.725|H|16|GFH16|1.18963765322E-21|0
2016-02-04 11:00|158|157.375|156.675|0.003971|403|240|82|1.5|1.375|1.35|H|16|GFH16|1.19607221896E-21|0
2016-02-04 11:30|157.875|157.45|156.6|0.002699|141|48|38|0.725|0.675|0.6|H|16|GFH16|1.19512595929E-21|0
2016-02-04 12:00|157.5|156.8|156.225|0.004464|191|56|38|0.675|0.7|0.7|H|16|GFH16|1.19228718029E-21|0
2016-02-04 12:30|156.625|156.1|155.4|0.003363|453|181|121|1.3|1.175|1.075|H|16|GFH16|1.18566336262E-21|0
2016-02-04 13:00|156.8|156.25|155.65|0.00352|174|85|61|0.7|0.65|0.6|H|16|GFH16|1.18698812615E-21|0
2016-02-04 13:30|156.5|155.95|155.3|0.003527|37|26|7|0.35|0.3|0.3|H|16|GFH16|1.18471710295E-21|0
2016-02-04 14:00|156.175|155.6|155.025|0.003695|52|38|17|0.375|0.275|0.225|H|16|GFH16|1.18225682782E-21|0
2016-02-04 14:30|156.1|155.7|155|0.002569|31|33|9|0.125|0.175|0.125|H|16|GFH16|1.18168907202E-21|0
2016-02-04 15:00|155.825|155.4|154.825|0.002735|96|11|18|0.525|0.35|0.275|H|16|GFH16|1.17960730075E-21|0
2016-02-04 15:30|155.975|155.475|154.85|0.003216|94|10|11|0.5|0.4|0.4|H|16|GFH16|1.18074281235E-21|0
2016-02-05 08:00|155.875|155.25|154.85|0.004026|325|120|95|1.5|1.35|1.225|H|16|GFH16|1.17998580462E-21|0
2016-02-05 08:30|156.175|155.65|155.075|0.003373|175|103|37|0.8|0.75|0.725|H|16|GFH16|1.18225682782E-21|0
2016-02-05 09:00|156.025|155.525|154.95|0.003215|216|117|61|0.8|0.925|0.775|H|16|GFH16|1.18112131622E-21|0
2016-02-05 09:30|155.825|155.375|154.85|0.002896|143|96|36|0.5|0.525|0.475|H|16|GFH16|1.17960730075E-21|0
2016-02-05 10:00|155.725|155.4|154.95|0.002091|255|61|38|0.35|0.425|0.4|H|16|GFH16|1.17885029302E-21|0
2016-02-05 10:30|156.1|155.7|155.275|0.002569|189|105|55|0.775|0.725|0.65|H|16|GFH16|1.18168907202E-21|0
2016-02-05 11:00|154.875|154.325|153.525|0.003564|749|221|207|1.7|1.75|1.875|H|16|GFH16|1.17241572728E-21|0
2016-02-05 11:30|154.8|154.375|153.7|0.002753|480|146|105|1.175|0.9|0.875|H|16|GFH16|1.17184797148E-21|0
2016-02-05 12:00|153.7|153.175|152.45|0.003427|678|341|263|1.725|1.775|1.65|H|16|GFH16|1.16352088642E-21|0
2016-02-05 12:30|153.65|153.375|152.95|0.001793|695|295|270|1.15|0.925|1.1|H|16|GFH16|1.16314238255E-21|0
2016-02-05 13:00|153.2|153.025|152.55|0.001144|236|75|86|0.875|0.675|0.675|H|16|GFH16|1.15973584775E-21|0
2016-02-05 13:30|153.275|153|152.5|0.001797|43|21|49|0.25|0.225|0.175|H|16|GFH16|1.16030360355E-21|0
2016-02-08 09:00|149.95|150|149.575|-0.000333|1382|677|457|2.6|2.275|2.375|H|16|GFH16|1.13513309641E-21|0
2016-02-08 09:30|149.325|149.275|148.75|0.000335|649|275|228|1|1.125|1.35|H|16|GFH16|1.13040179807E-21|0
2016-02-08 10:00|149.325|149.25|148.9|0.000503|476|152|78|0.2|0.5|0.45|H|16|GFH16|1.13040179807E-21|0
2016-02-08 10:30|149.325|148.975|148.55|0.002349|65|109|65|0|0.45|0.45|H|16|GFH16|1.13040179807E-21|0
2016-02-08 11:00|149.325|148.975|148.6|0.002349|6|47|45|0|0.025|0.15|H|16|GFH16|1.13040179807E-21|0
2016-02-08 11:30|149.325|148.55|149.05|0.005217|2|6|53|0|0|0.25|H|16|GFH16|1.13040179807E-21|0
2016-02-08 12:00|149.325|148.975|148.55|0.002349|1|2|1|0|0|0|H|16|GFH16|1.13040179807E-21|0
2016-02-08 12:30|149.325|148.975|148.55|0.002349|18|39|1|0|0|0|H|16|GFH16|1.13040179807E-21|0
2016-02-08 13:00|149.325|148.975|148.55|0.002349|1|14|12|0|0|0|H|16|GFH16|1.13040179807E-21|0
2016-02-08 14:00|149.325|149.05||0.001845|20|8||0|0||H|16|GFH16|1.13040179807E-21|0
2016-02-08 14:30|149.325|149.05||0.001845|1|1||0|0||H|16|GFH16|1.13040179807E-21|0
2016-02-08 15:00|149.325|148.975|148.55|0.002349|11|9|6|0|0|0|H|16|GFH16|1.13040179807E-21|0
2016-02-08 15:30|148.55|149.05||-0.003355|3|3||0|0||K|16|GFK16|1.12717695656E-21|1
2016-02-09 08:00|149.125|149.325|148.975|-0.001339|963|355|312|1.325|1.325|1.425|H|16|GFH16|1.12774413719E-21|1
2016-02-09 08:30|150.2|150.3|150|-0.000665|533|210|125|1.425|1.225|1.35|H|16|GFH16|1.1358737261E-21|0
2016-02-09 09:00|149.65|149.9|149.675|-0.001668|632|243|151|1.475|1.4|1.175|H|16|GFH16|1.13171440154E-21|0
2016-02-09 09:30|149.4|149.45|149.15|-0.000335|624|399|176|0.95|0.9|0.85|H|16|GFH16|1.12982379947E-21|0
2016-02-09 10:00|150.55|150.4|150.2|0.000997|571|205|82|1.925|1.675|1.55|H|16|GFH16|1.13852056901E-21|0
2016-02-09 10:30|150.55|150.475|150.125|0.000498|357|90|49|0.725|0.6|0.475|H|16|GFH16|1.13852056901E-21|0
2016-02-09 11:00|149.2|149.125|148.975|0.000503|339|154|50|1.725|1.65|1.3|H|16|GFH16|1.12831131781E-21|0
2016-02-09 11:30|149.05|149.05|148.825|0|210|81|58|0.625|0.475|0.425|H|16|GFH16|1.12717695656E-21|0
2016-02-09 12:00|149.3|149.225|149|0.000503|196|62|42|0.575|0.55|0.575|H|16|GFH16|1.12906755864E-21|0
2016-02-09 12:30|148.95|149.1|148.8|-0.001006|749|477|227|0.8|0.6|0.65|H|16|GFH16|1.12642071573E-21|0
2016-02-09 13:00|149.4|149.525|149.35|-0.000836|71|22|55|0.825|0.8|0.8|H|16|GFH16|1.12982379947E-21|0
2016-02-09 13:30|150.25|150.25|150|0|95|25|30|0.975|0.8|0.775|H|16|GFH16|1.13625184652E-21|0
2016-02-09 14:00|150.45|150.4|150.15|0.000332|84|34|32|0.75|0.65|0.55|H|16|GFH16|1.13776432818E-21|0
2016-02-09 14:30|150.175|150.225|149.975|-0.000333|59|19|5|0.525|0.425|0.375|H|16|GFH16|1.1356846659E-21|0
2016-02-09 15:00|150.25|150.225|149.95|0.000166|37|10|6|0.3|0.275|0.225|H|16|GFH16|1.13625184652E-21|0
2016-02-09 15:30|150.425|150.475|150.15|-0.000332|99|14|7|0.525|0.05|0.3|H|16|GFH16|1.13757526797E-21|0
2016-02-10 08:00|151.3|151.025|150.725|0.001821|804|263|243|2.4|2.175|2.1|H|16|GFH16|1.14419237523E-21|0
2016-02-10 08:30|152.125|151.775|151.3|0.002306|318|131|126|1.075|0.875|1.1|H|16|GFH16|1.15043136207E-21|0
2016-02-10 09:00|152|151.9|151.6|0.000658|376|89|36|0.825|0.675|0.575|H|16|GFH16|1.14948606104E-21|0
2016-02-10 09:30|151.6|151.5|151.3|0.00066|358|137|96|1|0.95|0.875|H|16|GFH16|1.14646109772E-21|0
2016-02-10 10:00|151.775|151.7|151.55|0.000494|193|78|59|0.775|0.825|0.775|H|16|GFH16|1.14778451917E-21|0
2016-02-10 10:30|150.85|150.85|150.275|0|523|172|152|2|1.825|1.95|H|16|GFH16|1.1407892915E-21|0
2016-02-10 11:00|150.5|150.425|150|0.000499|311|100|59|1.5|1.325|1.325|H|16|GFH16|1.13814244859E-21|0
2016-02-10 11:30|151.275|151.25|150.925|0.000165|288|87|68|1.65|1.375|1.325|H|16|GFH16|1.14400331502E-21|0
2016-02-10 12:00|151.45|151.45|151.025|0|207|102|41|0.8|0.75|0.6|H|16|GFH16|1.14532673647E-21|0
2016-02-10 12:30|150.9|150.95|150.575|-0.000331|517|263|112|0.725|0.675|0.65|H|16|GFH16|1.14116741191E-21|0
2016-02-10 13:00|151.2|151.2|150.825|0|61|32|25|0.45|0.45|0.375|H|16|GFH16|1.1434361344E-21|0
2016-02-10 13:30|151.15|151.25|150.9|-0.000661|17|14|2|0.175|0.225|0.025|H|16|GFH16|1.14305801399E-21|0
2016-02-10 14:00|151.1|151.125|150.9|-0.000165|26|58|3|0.15|0.15|0.1|H|16|GFH16|1.14267989357E-21|0
2016-02-10 14:30|151.1|151.05|150.675|0.000331|16|8|6|0.15|0.125|0.15|H|16|GFH16|1.14267989357E-21|0
2016-02-10 15:00|151|151.15|150.775|-0.000992|7|10|1|0.05|0.025|0|H|16|GFH16|1.14192365274E-21|0
2016-02-10 15:30|151.2|151.25|150.95|-0.000331|19|25|23|0.3|0.3|0.3|H|16|GFH16|1.1434361344E-21|0
2016-02-11 08:00|148.825|148.85|148.525|-0.000168|657|320|274|1.8|1.725|1.825|H|16|GFH16|1.1254754147E-21|0
2016-02-11 08:30|150.2|150.125|149.825|0.0005|629|249|145|2.15|2.175|2|H|16|GFH16|1.1358737261E-21|0
2016-02-11 09:00|147.45|147.35|147.1|0.000679|1049|324|261|3.6|3.425|3.35|H|16|GFH16|1.11507710329E-21|0
2016-02-11 09:30|148.075|148.1|147.825|-0.000169|737|359|131|1.575|1.65|1.525|H|16|GFH16|1.11980360847E-21|0
2016-02-11 10:00|149.6|149.5|149.125|0.000669|564|250|102|2.475|2.225|2.075|H|16|GFH16|1.13133628113E-21|0
2016-02-11 10:30|149.9|149.775|149.3|0.000835|406|163|110|1.85|1.675|1.575|H|16|GFH16|1.13360500361E-21|0
2016-02-11 11:00|150.5|150.225|150.025|0.001831|365|166|69|1.625|1.375|1.3|H|16|GFH16|1.13814244859E-21|0
2016-02-11 11:30|149.8|149.45|149.1|0.002342|185|82|47|1.125|1.05|1.125|H|16|GFH16|1.13284876279E-21|0
2016-02-11 12:00|150.525|150.25|149.775|0.00183|190|87|100|0.975|0.775|0.8|H|16|GFH16|1.1383315088E-21|0
2016-02-11 12:30|150.35|149.925|149.35|0.002835|514|150|146|1.125|1.025|1.125|H|16|GFH16|1.13700808735E-21|0
2016-02-11 13:00|150.15|149.75|149.175|0.002671|104|30|21|0.45|0.35|0.425|H|16|GFH16|1.13549560569E-21|0
2016-02-11 13:30|150.875|150.425|149.95|0.002992|96|58|13|0.975|0.875|0.675|H|16|GFH16|1.1409783517E-21|0
2016-02-11 14:00|150.325|149.925|149.375|0.002668|68|24|6|0.45|0.4|0.425|H|16|GFH16|1.13681902714E-21|0
2016-02-11 14:30|150.775|150.425|149.85|0.002327|16|15|14|0.55|0.55|0.55|H|16|GFH16|1.14022211087E-21|0
2016-02-11 15:00|150.7|150.25|149.9|0.002995|9|2|1|0.125|0.225|0|H|16|GFH16|1.13965493025E-21|0
2016-02-11 15:30|150.6|150.2|149.325|0.002663|23|4|9|0.55|0.125|0.575|H|16|GFH16|1.13889868942E-21|0
2016-02-12 08:00|151.7|151.025|150.225|0.004469|336|165|147|1.35|1.125|0.95|H|16|GFH16|1.14721733855E-21|0
2016-02-12 08:30|151.55|150.7|150.05|0.00564|207|88|91|0.475|0.475|0.575|H|16|GFH16|1.1460829773E-21|0
2016-02-12 09:00|151.775|151.025|150.45|0.004966|262|76|100|0.65|0.6|0.675|H|16|GFH16|1.14778451917E-21|0
2016-02-12 09:30|151.425|150.675|150|0.004978|316|137|46|0.775|0.775|0.75|H|16|GFH16|1.14513767627E-21|0
2016-02-12 10:00|151.425|150.6|149.6|0.005478|152|72|36|0.55|0.6|0.6|H|16|GFH16|1.14513767627E-21|0
2016-02-12 10:30|151.25|150.5|149.55|0.004983|102|75|32|0.425|0.4|0.425|H|16|GFH16|1.14381425481E-21|0
2016-02-12 11:00|150.3|149.65|148.95|0.004343|382|196|107|1.875|1.65|1.55|H|16|GFH16|1.13662996693E-21|0
2016-02-12 11:30|150.3|149.625|148.75|0.004511|181|79|47|0.8|0.8|0.75|H|16|GFH16|1.13662996693E-21|0
2016-02-12 12:00|150.35|149.75|149.05|0.004007|118|53|37|0.525|0.55|0.45|H|16|GFH16|1.13700808735E-21|0
2016-02-12 12:30|150.025|149.45|148.925|0.003847|211|103|54|0.65|0.6|0.55|H|16|GFH16|1.13455030465E-21|0
2016-02-12 13:00|150.075|149.575|148.9|0.003343|71|42|47|0.35|0.3|0.375|H|16|GFH16|1.13492842507E-21|0
2016-02-12 13:30|150.45|149.975|149.2|0.003167|44|28|39|0.5|0.525|0.55|H|16|GFH16|1.13776432818E-21|0
2016-02-16 09:00|149.9|149.3|148.7|0.004019|568|490|136|1.525|1.475|1.4|H|16|GFH16|1.13360500361E-21|0
2016-02-16 09:30|149.825|149.4|148.8|0.002845|264|97|95|0.7|0.525|0.425|H|16|GFH16|1.13303782299E-21|0
2016-02-16 10:00|149.4|148.975|148.45|0.002853|243|115|74|0.625|0.55|0.5|H|16|GFH16|1.12982379947E-21|0
2016-02-16 10:30|150.95|150.45|149.65|0.003323|302|142|72|1.6|1.525|1.25|H|16|GFH16|1.14154553233E-21|0
2016-02-16 11:00|151.575|151.05|150.275|0.003476|377|113|70|0.85|0.825|0.8|H|16|GFH16|1.14627203751E-21|0
2016-02-16 11:30|151.325|150.7|149.925|0.004147|135|79|44|0.525|0.575|0.575|H|16|GFH16|1.14438143544E-21|0
2016-02-16 12:00|154.35|153.775|152.8|0.003739|803|382|368|3.3|3.3|3.3|H|16|GFH16|1.16725772053E-21|0
2016-02-16 12:30|154.45|153.95|152.675|0.003248|397|274|134|0.575|0.675|0.6|H|16|GFH16|1.16801396136E-21|0
2016-02-16 13:00|154.525|154|153.025|0.003409|55|73|56|0.225|0.175|0.45|H|16|GFH16|1.16858114199E-21|0
2016-02-16 13:30|154.525|154|153.25|0.003409|2|3|22|0|0|0.2|H|16|GFH16|1.16858114199E-21|0
2016-02-16 14:00|154.5|153|153.3|0.009804|6|8|5|0.025|0.25|0.125|H|16|GFH16|1.16839208178E-21|0
2016-02-16 14:30|154.525|154|152.975|0.003409|1|2|3|0|0|0.125|H|16|GFH16|1.16858114199E-21|0
2016-02-16 15:00|154.525|153.175|153.5|0.008813|1|4|6|0|0.075|0.175|H|16|GFH16|1.16858114199E-21|0
2016-02-16 15:30|154.525|154|153.1|0.003409|1|2|13|0|0|0.025|H|16|GFH16|1.16858114199E-21|0
2016-02-17 08:00|155.1|154.775|153.675|0.0021|523|343|196|1.25|1.15|0.925|H|16|GFH16|1.17292952676E-21|0
2016-02-17 08:30|155.575|154.8|153.775|0.005006|302|145|127|0.8|0.625|0.575|H|16|GFH16|1.1765216707E-21|0
2016-02-17 09:00|155.95|155.375|154.025|0.003701|328|145|116|0.75|0.7|0.65|H|16|GFH16|1.17935757381E-21|0
2016-02-17 09:30|156.7|156.05|154.775|0.004165|355|214|189|1.25|1.15|1.05|H|16|GFH16|1.18502938003E-21|0
2016-02-17 10:00|157.875|156.925|155.5|0.006054|489|246|176|1.45|1.375|1|H|16|GFH16|1.19391520978E-21|0
2016-02-17 10:30|157.575|156.7|155.125|0.005584|238|158|71|0.775|0.6|0.6|H|16|GFH16|1.19164648729E-21|0
2016-02-17 11:00|157.425|156.475|155.3|0.006071|166|106|34|0.45|0.45|0.4|H|16|GFH16|1.19051212604E-21|0
2016-02-17 11:30|157.05|156.175|154.75|0.005603|277|116|48|0.8|0.725|0.625|H|16|GFH16|1.18767622293E-21|0
2016-02-17 12:00|156.175|155.225|153.725|0.00612|223|100|50|0.9|1|0.975|H|16|GFH16|1.18105911567E-21|0
2016-02-17 12:30|156.2|155.35|154|0.005472|341|266|113|0.775|0.825|0.75|H|16|GFH16|1.18124817588E-21|0
2016-02-17 13:00|155.7|154.9|153.525|0.005165|104|36|34|0.725|0.7|0.5|H|16|GFH16|1.17746697173E-21|0
2016-02-17 13:30|155.65|154.725|153.4|0.005978|25|8|8|0.15|0.175|0.05|H|16|GFH16|1.17708885132E-21|0
2016-02-17 14:00|155.675|154.8|153.4|0.005652|14|13|1|0.175|0.125|0|H|16|GFH16|1.17727791153E-21|0
2016-02-17 14:30|155.9|153.5|144.4|0.015635|5|2|4|0.15|0.025|0.025|H|16|GFH16|1.17897945339E-21|0
2016-02-17 15:00|155.7|154.7|153.5|0.006464|11|9|7|0.1|0.125|0.075|H|16|GFH16|1.17746697173E-21|0
2016-02-17 15:30|156.1|155.15|153.75|0.006123|14|9|5|0.2|0.35|0.2|H|16|GFH16|1.18049193505E-21|0
2016-02-18 08:00|156|155.2|153.875|0.005155|308|111|67|1.025|1.025|1.075|H|16|GFH16|1.17973569422E-21|0
2016-02-18 08:30|156.05|155.175|153.875|0.005639|160|75|24|1.175|1.075|1.025|H|16|GFH16|1.18011381464E-21|0
2016-02-18 09:00|156.85|155.875|154.55|0.006255|425|277|126|1.775|1.6|1.475|H|16|GFH16|1.18616374127E-21|0
2016-02-18 09:30|157.075|156.25|154.9|0.00528|178|59|91|0.75|0.75|0.7|H|16|GFH16|1.18786528314E-21|0
2016-02-18 10:00|157|156.175|154.75|0.005283|204|97|65|0.725|0.575|0.625|H|16|GFH16|1.18729810252E-21|0
2016-02-18 10:30|157|156|154.7|0.00641|216|95|42|0.75|0.55|0.55|H|16|GFH16|1.18729810252E-21|0
2016-02-18 11:00|157.1|156.125|154.725|0.006245|68|34|17|0.45|0.3|0.45|H|16|GFH16|1.18805434335E-21|0
2016-02-18 11:30|157.35|156.225|154.7|0.007201|172|64|72|0.45|0.35|0.375|H|16|GFH16|1.18994494542E-21|0
2016-02-18 12:00|156.775|155.75|154.475|0.006581|87|42|23|0.8|0.625|0.675|H|16|GFH16|1.18559656065E-21|0
2016-02-18 12:30|156.5|155.525|154.05|0.006269|172|86|36|0.6|0.5|0.575|H|16|GFH16|1.18351689837E-21|0
2016-02-18 13:00|156.875|155.85|154.15|0.006577|40|11|2|0.375|0.225|0.05|H|16|GFH16|1.18635280148E-21|0
2016-02-18 13:30|156.525|155.575|154.175|0.006106|25|3|2|0.275|0.125|0.025|H|16|GFH16|1.18370595858E-21|0
2016-02-18 14:00|156.675|155.525|154.2|0.007394|21|8|4|0.25|0.05|0.125|H|16|GFH16|1.18484031982E-21|0
2016-02-18 14:30|156.6|155.65|153.55|0.006103|2|2|1|0.1|0|0|H|16|GFH16|1.1842731392E-21|0
2016-02-18 15:00|156.675|155.65|154.025|0.006585|14|1|2|0.125|0|0.1|H|16|GFH16|1.18484031982E-21|0
2016-02-18 15:30|156.7|155.65|154.075|0.006746|17|2|22|0.1|0.05|0.2|H|16|GFH16|1.18502938003E-21|0
2016-02-19 08:00|156.2|155.05|153.425|0.007417|212|96|57|0.5|0.6|0.525|H|16|GFH16|1.18124817588E-21|0
2016-02-19 08:30|156.775|155.675|153.9|0.007066|142|101|33|0.7|0.725|0.6|H|16|GFH16|1.18559656065E-21|0
2016-02-19 09:00|156.25|155.2|153.475|0.006765|240|135|89|0.65|0.65|0.7|H|16|GFH16|1.1816262963E-21|0
2016-02-19 09:30|155.075|154.15|152.375|0.006001|301|168|126|1.625|1.525|1.325|H|16|GFH16|1.17274046655E-21|0
2016-02-19 10:00|156.75|155.35|153.65|0.009012|333|115|94|2.025|1.725|1.575|H|16|GFH16|1.18540750044E-21|0
2016-02-19 10:30|156.55|155.25|153.55|0.008374|204|74|43|0.675|0.7|0.6|H|16|GFH16|1.18389501879E-21|0
2016-02-19 11:00|156.55|155.175|153.525|0.008861|138|54|25|0.475|0.425|0.375|H|16|GFH16|1.18389501879E-21|0
2016-02-19 11:30|156.025|154.7|152.9|0.008565|77|39|23|0.75|0.525|0.575|H|16|GFH16|1.17992475443E-21|0
2016-02-19 12:00|155.6|154.35|152.575|0.008098|93|71|14|0.625|0.675|0.375|H|16|GFH16|1.1767107309E-21|0
2016-02-19 12:30|155.875|154.575|153|0.00841|120|67|39|0.725|0.65|0.625|H|16|GFH16|1.17879039319E-21|0
2016-02-19 13:00|155.9|154.75|152.9|0.007431|47|24|23|0.25|0.2|0.2|H|16|GFH16|1.17897945339E-21|0
2016-02-19 13:30|156|154.75|152.975|0.008078|31|28|20|0.35|0.425|0.35|H|16|GFH16|1.17973569422E-21|0
2016-02-22 09:00|157.4|156.375|154.9|0.006555|799|316|227|1.875|1.875|1.8|H|16|GFH16|1.19032306584E-21|0
2016-02-22 09:30|157.125|156.25|154.85|0.0056|417|148|153|0.65|0.675|0.5|H|16|GFH16|1.18824340356E-21|0
2016-02-22 10:00|156.725|155.925|154.625|0.005131|87|76|44|0.75|0.75|0.675|H|16|GFH16|1.18521844024E-21|0
2016-02-22 10:30|157.35|156.575|155.175|0.00495|178|62|60|0.9|0.825|0.775|H|16|GFH16|1.18994494542E-21|0
2016-02-22 11:00|156.875|156.25|154.875|0.004|164|76|37|0.85|0.7|0.575|H|16|GFH16|1.18635280148E-21|0
2016-02-22 11:30|156.475|155.95|154.725|0.003366|356|115|70|0.875|0.75|0.775|H|16|GFH16|1.18332783816E-21|0
2016-02-22 12:00|155.5|155.025|153.825|0.003064|308|100|60|1.65|1.45|1.35|H|16|GFH16|1.17595449007E-21|0
2016-02-22 12:30|155.375|154.75|153.275|0.004039|901|465|234|1.35|1.575|1.525|H|16|GFH16|1.17500918904E-21|0
2016-02-22 13:00|155.1|154.425|152.95|0.004371|151|70|33|0.425|0.325|0.425|H|16|GFH16|1.17292952676E-21|0
2016-02-22 13:30|155.15|154.4|152.9|0.004858|5|9|7|0.1|0.1|0.025|H|16|GFH16|1.17330764717E-21|0
2016-02-22 14:00|155.3|154.55|152.975|0.004853|13|20|15|0.15|0.25|0.175|H|16|GFH16|1.17444200841E-21|0
2016-02-22 14:30|155.85|155.15|153.5|0.004512|38|10|11|0.45|0.375|0.35|H|16|GFH16|1.17860133298E-21|0
2016-02-22 15:00|155.65|155.1|152.95|0.003546|8|3|1|0.225|0|0|H|16|GFH16|1.17708885132E-21|0
2016-02-22 15:30|155.825|155.175|153.575|0.004189|6|11|1|0.05|0.175|0|H|16|GFH16|1.17841227277E-21|0
2016-02-23 08:00|155.7|155.025|153.625|0.004354|120|142|97|1.475|1.475|1.525|H|16|GFH16|1.17746697173E-21|0
2016-02-23 08:30|156.7|156.025|154.5|0.004326|222|136|89|1.4|1.3|1.2|H|16|GFH16|1.18502938003E-21|0
2016-02-23 09:00|155.875|155.25|153.775|0.004026|178|149|21|0.85|0.825|0.875|H|16|GFH16|1.17879039319E-21|0
2016-02-23 09:30|156.225|155.525|153.9|0.004501|148|148|91|0.9|0.825|0.7|H|16|GFH16|1.18143723609E-21|0
2016-02-23 10:00|156.6|155.875|154.325|0.004651|82|35|47|0.7|0.625|0.575|H|16|GFH16|1.1842731392E-21|0
2016-02-23 10:30|157.625|156.7|155.225|0.005903|345|220|145|1.375|1.1|0.975|H|16|GFH16|1.1920246077E-21|0
2016-02-23 11:00|157.15|156.375|155|0.004956|229|127|76|0.825|0.725|0.65|H|16|GFH16|1.18843246376E-21|0
2016-02-23 11:30|157.5|156.65|155.05|0.005426|71|41|67|0.45|0.475|0.35|H|16|GFH16|1.19107930667E-21|0
2016-02-23 12:00|156.85|156.3|154.8|0.003519|81|43|32|0.6|0.425|0.375|H|16|GFH16|1.18616374127E-21|0
2016-02-23 12:30|156.975|156.45|154.95|0.003356|257|217|169|0.85|0.75|0.65|H|16|GFH16|1.18710904231E-21|0
2016-02-23 13:00|157.075|156.65|155.075|0.002713|48|43|69|0.325|0.35|0.375|H|16|GFH16|1.18786528314E-21|0
2016-02-23 13:30|157.2|156.65|155.05|0.003511|6|3|5|0.2|0.125|0.15|H|16|GFH16|1.18881058418E-21|0
2016-02-23 14:00|157.075|156.525|154.925|0.003514|3|5|5|0|0.05|0.075|H|16|GFH16|1.18786528314E-21|0
2016-02-23 14:30|157.3|156.7|155.05|0.003829|12|13|1|0.175|0.175|0|H|16|GFH16|1.18956682501E-21|0
2016-02-23 15:00|157.375|156.8|155.1|0.003667|11|11|8|0.175|0.1|0.1|H|16|GFH16|1.19013400563E-21|0
2016-02-23 15:30|157.1|156.8|155.175|0.001913|5|1|4|0.05|0|0.125|H|16|GFH16|1.18805434335E-21|0
2016-02-24 08:00|157.8|157|155.325|0.005096|329|207|80|1.7|1.525|1.25|H|16|GFH16|1.19334802916E-21|0
2016-02-24 08:30|157.4|156.775|155|0.003987|116|88|26|0.625|0.5|0.425|H|16|GFH16|1.19032306584E-21|0
2016-02-24 09:00|157.575|156.85|155.1|0.004622|242|156|73|0.675|0.6|0.525|H|16|GFH16|1.19164648729E-21|0
2016-02-24 09:30|158.375|157.7|155.7|0.00428|549|272|222|1.125|1.075|0.875|H|16|GFH16|1.19769641393E-21|0
2016-02-24 10:00|158.1|157.675|155.75|0.002695|98|85|53|0.425|0.35|0.35|H|16|GFH16|1.19561675164E-21|0
2016-02-24 10:30|158.7|158.375|156.4|0.002052|295|238|81|0.65|0.725|0.625|H|16|GFH16|1.20015419662E-21|0
2016-02-24 11:00|158.825|158.575|156.675|0.001577|187|212|75|0.475|0.45|0.4|H|16|GFH16|1.20109949766E-21|0
2016-02-24 11:30|158.35|158.175|156.425|0.001106|226|127|42|0.6|0.35|0.275|H|16|GFH16|1.19750735372E-21|0
2016-02-24 12:00|158.425|158.375|156.6|0.000316|117|148|21|0.575|0.55|0.45|H|16|GFH16|1.19807453434E-21|0
2016-02-24 12:30|157.875|157.8|156|0.000475|247|293|255|0.475|0.575|0.475|H|16|GFH16|1.19391520978E-21|0
2016-02-24 13:00|158|157.85|156.075|0.00095|47|43|15|0.3|0.3|0.25|H|16|GFH16|1.19486051081E-21|0
2016-02-24 13:30|157.775|157.775|156.1|0|44|7|3|0.225|0.2|0.05|H|16|GFH16|1.19315896895E-21|0
2016-02-24 14:00|158|157.9|156|0.000633|4|1|1|0.225|0|0|H|16|GFH16|1.19486051081E-21|0
2016-02-24 14:30|157.85|157.825|156.15|0.000158|40|32|38|0.275|0.2|0.125|H|16|GFH16|1.19372614957E-21|0
2016-02-24 15:00|158.1|158.05|156.25|0.000316|14|12|5|0.25|0.2|0.125|H|16|GFH16|1.19561675164E-21|0
2016-02-24 15:30|157.925|157.925|156.2|0|11|1|7|0.075|0|0.125|H|16|GFH16|1.19429333019E-21|0
2016-02-25 08:00|158.575|158.625|156.8|-0.000315|241|402|172|0.5|0.75|0.725|H|16|GFH16|1.19920889559E-21|0
2016-02-25 08:30|158.375|158.475|156.725|-0.000631|206|153|108|0.775|0.675|0.6|H|16|GFH16|1.19769641393E-21|0
2016-02-25 09:00|159.3|159.35|157.5|-0.000314|444|314|239|1.475|1.45|1.45|H|16|GFH16|1.2046916416E-21|0
2016-02-25 09:30|159.175|159.5|157.45|-0.002038|306|338|118|0.875|0.675|0.525|H|16|GFH16|1.20374634056E-21|0
2016-02-25 10:00|159.15|159.325|157.625|-0.001098|128|67|84|0.6|0.5|0.425|H|16|GFH16|1.20355728036E-21|0
2016-02-25 10:30|159.2|159.35|157.6|-0.000941|111|141|110|0.65|0.675|0.5|H|16|GFH16|1.20393540077E-21|0
2016-02-25 11:00|159|159.05|157.3|-0.000314|190|177|59|0.425|0.525|0.425|H|16|GFH16|1.20242291911E-21|0
2016-02-25 11:30|159.075|159.025|157.35|0.000314|140|46|42|0.25|0.25|0.2|H|16|GFH16|1.20299009973E-21|0
2016-02-25 12:00|158.875|158.95|157.275|-0.000472|157|77|51|0.35|0.35|0.3|H|16|GFH16|1.20147761807E-21|0
2016-02-25 12:30|159.15|159.3|157.55|-0.000942|329|363|154|0.575|0.75|0.725|H|16|GFH16|1.20355728036E-21|0
2016-02-25 13:00|158.875|159.05|157.275|-0.0011|57|51|71|0.325|0.35|0.375|H|16|GFH16|1.20147761807E-21|0
2016-02-25 13:30|159.1|159.225|157.425|-0.000785|6|6|4|0.2|0.2|0.125|H|16|GFH16|1.20317915994E-21|0
2016-02-25 14:00|158.925|159|157.35|-0.000472|6|20|15|0.15|0.125|0.075|H|16|GFH16|1.20185573849E-21|0
2016-02-25 14:30|159.025|159.125|157.45|-0.000628|27|4|14|0.25|0.1|0.1|H|16|GFH16|1.20261197932E-21|0
2016-02-25 15:00|159.1|159.1|157.4|0|6|7|9|0.025|0.15|0.075|H|16|GFH16|1.20317915994E-21|0
2016-02-25 15:30|159.1|159.25|157.5|-0.000942|2|32|15|0|0.225|0.15|H|16|GFH16|1.20317915994E-21|0
2016-02-26 08:00|159.5|159.65|157.875|-0.00094|240|245|134|0.5|0.475|0.4|H|16|GFH16|1.20620412326E-21|0
2016-02-26 08:30|158.3|158.3|156.65|0|496|462|238|1.625|1.675|1.5|H|16|GFH16|1.1971292333E-21|0
2016-02-26 09:00|158.925|158.975|157.15|-0.000315|166|309|181|1.15|1.15|0.975|H|16|GFH16|1.20185573849E-21|0
2016-02-26 09:30|159.15|159.05|157.225|0.000629|90|244|91|0.325|0.4|0.4|H|16|GFH16|1.20355728036E-21|0
2016-02-26 10:00|159.775|159.575|157.875|0.001253|259|231|86|0.95|0.975|0.925|H|16|GFH16|1.20828378554E-21|0
2016-02-26 10:30|159.475|159.5|157.5|-0.000157|150|168|69|0.5|0.575|0.475|H|16|GFH16|1.20601506305E-21|0
2016-02-26 11:00|159.25|159.15|157.325|0.000628|98|158|89|0.475|0.5|0.425|H|16|GFH16|1.20431352119E-21|0
2016-02-26 11:30|159.225|159.3|157.525|-0.000471|153|185|76|0.65|0.725|0.575|H|16|GFH16|1.20412446098E-21|0
2016-02-26 12:00|158.6|158.85|157.1|-0.001574|115|77|71|0.825|0.7|0.6|H|16|GFH16|1.19939795579E-21|0
2016-02-26 12:30|158.625|158.85|157.35|-0.001416|193|247|109|0.575|0.575|0.725|H|16|GFH16|1.199587016E-21|0
2016-02-26 13:00|158.55|158.9|157.35|-0.002203|54|66|55|0.525|0.5|0.35|H|16|GFH16|1.19901983538E-21|0
2016-02-26 13:30|158.5|158.75|157.25|-0.001575|14|27|3|0.25|0.25|0.225|H|16|GFH16|1.19864171496E-21|0
2016-02-29 08:30|158.85|159.175|157.675|-0.002042|233|263|111|0.725|0.675|0.675|H|16|GFH16|1.20128855787E-21|0
2016-02-29 09:00|158.675|158.975|157.525|-0.001887|164|202|89|0.825|0.85|0.8|H|16|GFH16|1.19996513641E-21|0
2016-02-29 09:30|158.775|159.15|157.65|-0.002356|95|102|52|0.425|0.425|0.425|H|16|GFH16|1.20072137724E-21|0
2016-02-29 10:00|158.975|159.375|157.875|-0.00251|32|68|58|0.3|0.425|0.35|H|16|GFH16|1.2022338589E-21|0
2016-02-29 10:30|159.15|159.525|158.025|-0.002351|105|152|128|0.375|0.425|0.325|H|16|GFH16|1.20355728036E-21|0
2016-02-29 11:00|158.7|159.175|157.85|-0.002984|68|103|103|0.4|0.35|0.225|H|16|GFH16|1.20015419662E-21|0
2016-02-29 11:30|158.075|158.975|157.825|-0.005661|192|150|50|0.7|0.55|0.475|H|16|GFH16|1.19542769144E-21|0
2016-02-29 12:00|157.95|158.85|157.75|-0.005666|121|140|42|0.35|0.3|0.325|H|16|GFH16|1.1944823904E-21|0
2016-02-29 12:30|158.1|158.925|157.9|-0.005191|225|419|183|0.35|0.375|0.35|H|16|GFH16|1.19561675164E-21|0
2016-02-29 13:00|158.175|158.9|157.775|-0.004563|49|33|21|0.25|0.325|0.375|H|16|GFH16|1.19618393227E-21|0
2016-03-01 08:30|157.45|158.05|157.125|-0.003796|231|446|259|1.225|1.3|1.2|H|16|GFH16|1.19070118625E-21|0
2016-03-01 09:00|157.8|157.8|156.325|0|437|789|248|1.85|1.6|1.575|H|16|GFH16|1.19334802916E-21|0
2016-03-01 09:30|158.2|158.3|156.875|-0.000632|430|394|158|0.925|0.975|1.025|H|16|GFH16|1.19637299247E-21|0
2016-03-01 10:00|158.6|158.525|157.075|0.000473|244|218|69|0.55|0.475|0.525|H|16|GFH16|1.19939795579E-21|0
2016-03-01 10:30|158.525|158.475|156.95|0.000316|108|156|101|0.65|0.625|0.6|H|16|GFH16|1.19883077517E-21|0
2016-03-01 11:00|158.875|158.875|157.475|0|267|351|121|0.65|0.875|0.75|H|16|GFH16|1.20147761807E-21|0
2016-03-01 11:30|158.7|158.7|157.35|0|42|56|58|0.4|0.375|0.375|H|16|GFH16|1.20015419662E-21|0
2016-03-01 12:00|158.45|158.325|157.025|0.00079|47|72|43|0.425|0.425|0.425|H|16|GFH16|1.19826359455E-21|0
2016-03-01 12:30|158.05|157.925|156.575|0.000792|126|321|207|0.7|0.775|0.825|H|16|GFH16|1.19523863123E-21|0
2016-03-01 13:00|158.6|158.25|157.225|0.002212|23|48|60|0.75|0.825|0.8|H|16|GFH16|1.19939795579E-21|0
2016-03-02 08:30|158.525|158.35|156.9|0.001105|184|301|280|0.6|0.775|0.7|H|16|GFH16|1.19883077517E-21|0
2016-03-02 09:00|158.4|158.175|156.775|0.001422|161|207|125|0.575|0.65|0.625|H|16|GFH16|1.19788547413E-21|0
2016-03-02 09:30|158.625|158.35|157.025|0.001737|71|187|105|0.55|0.525|0.475|H|16|GFH16|1.199587016E-21|0
2016-03-02 10:00|158.525|158.35|156.9|0.001105|117|278|56|0.3|0.325|0.35|H|16|GFH16|1.19883077517E-21|0
2016-03-02 10:30|157.85|157.65|156.175|0.001269|104|198|79|0.75|0.775|0.675|H|16|GFH16|1.19372614957E-21|0
2016-03-02 11:00|158.2|157.8|156.4|0.002535|94|374|147|0.875|0.975|0.95|H|16|GFH16|1.19637299247E-21|0
2016-03-02 11:30|158.15|157.925|156.6|0.001425|79|162|109|0.625|0.7|0.6|H|16|GFH16|1.19599487206E-21|0
2016-03-02 12:00|157.975|157.5|156.125|0.003016|128|210|76|0.5|0.525|0.6|H|16|GFH16|1.19467145061E-21|0
2016-03-02 12:30|158.225|157.875|156.525|0.002217|71|299|143|0.55|0.575|0.6|H|16|GFH16|1.19656205268E-21|0
2016-03-02 13:00|158.225|157.8|156.45|0.002693|36|45|15|0.125|0.15|0.15|H|16|GFH16|1.19656205268E-21|0
2016-03-03 08:30|158.275|157.75|156.6|0.003328|234|280|183|0.9|0.825|0.9|H|16|GFH16|1.1969401731E-21|0
2016-03-03 09:00|157.525|156.9|155.8|0.003983|163|423|211|1.2|1.225|1.175|H|16|GFH16|1.19126836687E-21|0
2016-03-03 09:30|157.375|156.7|155.6|0.004308|152|340|177|0.45|0.6|0.55|H|16|GFH16|1.19013400563E-21|0
2016-03-03 10:00|157.1|156.25|155.175|0.00544|103|343|155|0.65|0.775|0.8|H|16|GFH16|1.18805434335E-21|0
2016-03-03 10:30|157.3|156.5|155.25|0.005112|54|118|68|0.35|0.475|0.525|H|16|GFH16|1.18956682501E-21|0
2016-03-03 11:00|157.425|156.65|155.475|0.004947|79|138|32|0.375|0.375|0.375|H|16|GFH16|1.19051212604E-21|0
2016-03-03 11:30|157.45|156.675|155.5|0.004947|64|65|73|0.175|0.325|0.325|H|16|GFH16|1.19070118625E-21|0
2016-03-03 12:00|157.35|156.775|155.525|0.003668|26|67|36|0.25|0.325|0.3|H|16|GFH16|1.18994494542E-21|0
2016-03-03 12:30|157.55|156.9|155.9|0.004143|63|487|188|0.45|0.625|0.725|H|16|GFH16|1.19145742708E-21|0
2016-03-03 13:00|157.525|157.075|156.025|0.002865|20|41|15|0.15|0.2|0.15|H|16|GFH16|1.19126836687E-21|0
2016-03-04 08:30|157.35|156.4|155.15|0.006074|127|356|200|0.7|0.8|0.875|H|16|GFH16|1.18994494542E-21|0
2016-03-04 09:00|157.9|156.75|155.525|0.007337|57|185|135|0.675|0.875|0.825|H|16|GFH16|1.19410426999E-21|0
2016-03-04 09:30|157.625|156.55|155.45|0.006867|60|116|92|0.35|0.45|0.4|H|16|GFH16|1.1920246077E-21|0
2016-03-04 10:00|157.775|156.75|155.525|0.006539|91|222|99|0.5|0.475|0.4|H|16|GFH16|1.19315896895E-21|0
2016-03-04 10:30|158.25|157.25|156.025|0.006359|134|173|83|0.575|0.675|0.65|H|16|GFH16|1.19675111289E-21|0
2016-03-04 11:00|158.675|158.05|156.875|0.003954|128|474|224|0.775|1.325|1.125|H|16|GFH16|1.19996513641E-21|0
2016-03-04 11:30|158.75|158.125|157|0.003953|33|116|91|0.3|0.375|0.35|H|16|GFH16|1.20053231704E-21|0
2016-03-04 12:00|158.85|158.275|157.175|0.003633|19|145|115|0.375|0.575|0.55|H|16|GFH16|1.20128855787E-21|0
2016-03-04 12:30|158.25|158|156.95|0.001582|160|616|560|0.75|0.875|0.725|H|16|GFH16|1.19675111289E-21|0
2016-03-04 13:00|158.175|158.075|156.85|0.000633|14|38|35|0.225|0.2|0.225|H|16|GFH16|1.19618393227E-21|0
2016-03-07 08:30|157.9|157.4|156.425|0.003177|321|526|234|1.15|1.35|1.125|H|16|GFH16|1.19410426999E-21|0
2016-03-07 09:00|157.45|157.6|156.625|-0.000952|56|275|120|0.425|0.65|0.675|H|16|GFH16|1.19070118625E-21|0
2016-03-07 09:30|157.75|157.8|157|-0.000317|91|232|115|0.7|0.8|0.875|H|16|GFH16|1.19296990874E-21|0
2016-03-07 10:00|157.925|157.85|157.125|0.000475|122|271|151|0.7|0.725|0.775|H|16|GFH16|1.19429333019E-21|0
2016-03-07 10:30|157.5|157.375|156.75|0.000794|47|132|71|0.575|0.625|0.575|H|16|GFH16|1.19107930667E-21|0
2016-03-07 11:00|157.925|157.925|157.3|0|85|127|86|0.6|0.7|0.725|H|16|GFH16|1.19429333019E-21|0
2016-03-07 11:30|157.85|157.825|157.175|0.000158|62|164|90|0.25|0.275|0.375|H|16|GFH16|1.19372614957E-21|0
2016-03-07 12:00|157.65|157.6|157.025|0.000317|65|112|51|0.3|0.425|0.375|H|16|GFH16|1.19221366791E-21|0
2016-03-07 12:30|157.875|157.75|157.475|0.000792|126|571|485|0.55|0.575|0.425|H|16|GFH16|1.19391520978E-21|0
2016-03-07 13:00|157.9|157.8|157.475|0.000634|18|80|34|0.1|0.2|0.15|H|16|GFH16|1.19410426999E-21|0
2016-03-08 08:30|157.15|156.825|156.425|0.002072|134|391|341|0.925|1.05|1.275|H|16|GFH16|1.18843246376E-21|0
2016-03-08 09:00|157.35|156.9|156.35|0.002868|68|262|190|0.425|0.575|0.475|H|16|GFH16|1.18994494542E-21|0
2016-03-08 09:30|157.65|157.325|156.925|0.002066|82|437|200|0.925|1|0.9|H|16|GFH16|1.19221366791E-21|0
2016-03-08 10:00|158.5|158.2|157.725|0.001896|109|439|289|0.925|1.175|1.025|H|16|GFH16|1.19864171496E-21|0
2016-03-08 10:30|158.65|158.45|158.125|0.001262|62|181|130|0.45|0.45|0.45|H|16|GFH16|1.19977607621E-21|0
2016-03-08 11:00|158.85|158.7|158.25|0.000945|81|604|314|0.775|1.075|0.85|H|16|GFH16|1.20128855787E-21|0
2016-03-08 11:30|159|158.95|158.5|0.000315|70|133|90|0.225|0.3|0.35|H|16|GFH16|1.20242291911E-21|0
2016-03-08 12:00|159.125|158.975|158.65|0.000944|21|73|81|0.225|0.225|0.3|H|16|GFH16|1.20336822015E-21|0
2016-03-08 12:30|158.825|158.675|158.375|0.000945|122|645|579|0.7|0.875|0.725|H|16|GFH16|1.20109949766E-21|0
2016-03-08 13:00|158.9|158.8|158.475|0.00063|8|76|68|0.225|0.375|0.35|H|16|GFH16|1.20166667828E-21|0
2016-03-09 08:30|159.5|159.15|158.75|0.002199|252|399|219|0.9|0.925|0.975|H|16|GFH16|1.20620412326E-21|0
2016-03-09 09:00|159.425|159.1|158.775|0.002043|74|232|151|0.5|0.5|0.525|H|16|GFH16|1.20563694264E-21|0
2016-03-09 09:30|159.2|158.8|158.475|0.002519|127|256|190|0.65|0.65|0.6|H|16|GFH16|1.20393540077E-21|0
2016-03-09 10:00|159.15|158.725|158.475|0.002678|31|94|73|0.2|0.3|0.35|H|16|GFH16|1.20355728036E-21|0
2016-03-09 10:30|159.125|158.75|158.55|0.002362|49|163|72|0.325|0.275|0.25|H|16|GFH16|1.20336822015E-21|0
2016-03-09 11:00|159.25|158.95|158.6|0.001887|58|117|149|0.25|0.275|0.25|H|16|GFH16|1.20431352119E-21|0
2016-03-09 11:30|158.95|158.475|158.15|0.002997|69|175|126|0.8|0.9|0.825|H|16|GFH16|1.2020447987E-21|0
2016-03-09 12:00|158.675|158.3|158|0.002369|52|176|80|0.4|0.475|0.4|H|16|GFH16|1.19996513641E-21|0
2016-03-09 12:30|159.25|158.925|158.725|0.002045|89|307|238|0.525|0.6|0.625|H|16|GFH16|1.20431352119E-21|0
2016-03-09 13:00|159.225|159.05|158.7|0.0011|19|56|27|0.075|0.225|0.175|H|16|GFH16|1.20412446098E-21|0
2016-03-10 08:30|159.7|159.75|159.125|-0.000313|181|401|290|0.525|0.75|0.65|H|16|GFH16|1.20771660492E-21|0
2016-03-10 09:00|160.85|161.175|160.225|-0.002016|352|844|413|1.45|1.975|1.5|H|16|GFH16|1.21641337446E-21|0
2016-03-10 09:30|160.9|161.15|160.35|-0.001551|332|787|494|0.875|0.85|0.775|H|16|GFH16|1.21679149487E-21|0
2016-03-10 10:00|160.8|160.925|160.1|-0.000777|97|281|218|0.375|0.625|0.7|H|16|GFH16|1.21603525404E-21|0
2016-03-10 10:30|160.875|161.025|160.25|-0.000932|40|202|108|0.3|0.45|0.275|H|16|GFH16|1.21660243467E-21|0
2016-03-10 11:00|161.7|161.8|161|-0.000618|193|332|282|0.875|0.95|0.825|H|16|GFH16|1.22284142151E-21|0
2016-03-10 11:30|161.425|161.6|160.775|-0.001083|54|215|195|0.275|0.55|0.5|H|16|GFH16|1.22076175923E-21|0
2016-03-10 12:00|161.375|161.425|160.775|-0.00031|20|139|128|0.175|0.3|0.25|H|16|GFH16|1.22038363881E-21|0
2016-03-10 12:30|161.55|161.45|161.1|0.000619|47|647|384|0.4|0.6|0.55|H|16|GFH16|1.22170706027E-21|0
2016-03-10 13:00|161.5|161.725|161.15|-0.001391|18|76|60|0.175|0.45|0.3|H|16|GFH16|1.22132893985E-21|0
2016-03-11 08:30|163.225|163.55|162.75|-0.001987|308|824|628|1.325|1.775|1.325|H|16|GFH16|1.23437409416E-21|0
2016-03-11 09:00|163.35|163.8|163.05|-0.002747|237|669|407|0.75|0.75|0.675|H|16|GFH16|1.2353193952E-21|0
2016-03-11 09:30|163.95|164.575|163.775|-0.003798|184|467|316|0.725|0.9|0.85|H|16|GFH16|1.23985684018E-21|0
2016-03-11 10:00|164.275|165.05|164.075|-0.004696|238|928|730|1.15|1.3|1.2|H|16|GFH16|1.24231462287E-21|0
2016-03-11 10:30|163.725|164.125|163.25|-0.002437|135|410|219|0.475|0.925|0.825|H|16|GFH16|1.23815529831E-21|0
2016-03-11 11:00|162.3|162.7|161.825|-0.002459|138|548|276|1.425|1.575|1.55|H|16|GFH16|1.22737886649E-21|0
2016-03-11 11:30|162.55|163.025|162.075|-0.002914|107|317|195|0.525|0.675|0.7|H|16|GFH16|1.22926946856E-21|0
2016-03-11 12:00|162.4|162.775|162.05|-0.002304|103|214|225|0.525|0.75|0.775|H|16|GFH16|1.22813510732E-21|0
2016-03-11 12:30|162.4|162.8|162.175|-0.002457|62|351|326|0.375|0.425|0.45|H|16|GFH16|1.22813510732E-21|0
2016-03-11 13:00|162.3|162.8|161.975|-0.003071|3|59|17|0.25|0.15|0.2|H|16|GFH16|1.22737886649E-21|0
2016-03-14 08:30|162.55|163.275|162.475|-0.00444|150|400|224|0.6|1.35|1.175|H|16|GFH16|1.22926946856E-21|0
2016-03-14 09:00|162.375|162.975|162.25|-0.003682|38|333|176|0.425|0.8|0.7|H|16|GFH16|1.22794604711E-21|0
2016-03-14 09:30|162.375|163.075|162.375|-0.004293|20|131|104|0.4|0.525|0.425|H|16|GFH16|1.22794604711E-21|0
2016-03-14 10:00|162.425|163.05|162.275|-0.003833|17|130|108|0.125|0.35|0.325|H|16|GFH16|1.22832416753E-21|0
2016-03-14 10:30|162.15|163|162.2|-0.005215|27|103|89|0.325|0.375|0.325|H|16|GFH16|1.22624450524E-21|0
2016-03-14 11:00|162.3|162.975|162.2|-0.004142|49|170|95|0.45|0.55|0.4|H|16|GFH16|1.22737886649E-21|0
2016-03-14 11:30|162.2|162.95|162.2|-0.004603|36|104|49|0.35|0.4|0.4|H|16|GFH16|1.22662262566E-21|0
2016-03-14 12:00|162.15|162.85|162|-0.004298|65|202|134|0.45|0.525|0.55|H|16|GFH16|1.22624450524E-21|0
2016-03-14 12:30|162.05|162.525|161.625|-0.002923|40|124|125|0.225|0.325|0.45|H|16|GFH16|1.22548826441E-21|0
2016-03-14 13:00|161.9|162.45|161.5|-0.003386|35|50|31|0.2|0.225|0.25|H|16|GFH16|1.22435390317E-21|0
2016-03-15 08:30|162.075|162.775|161.825|-0.0043|138|345|293|0.775|0.75|0.8|H|16|GFH16|1.22567732462E-21|0
2016-03-15 09:00|162.825|163.35|162.45|-0.003214|33|288|144|0.775|0.675|0.725|H|16|GFH16|1.23134913084E-21|0
2016-03-15 09:30|163.075|163.825|163.025|-0.004578|115|789|333|0.775|1.025|0.9|H|16|GFH16|1.23323973292E-21|0
2016-03-15 10:00|163.3|164.05|163.1|-0.004572|71|282|95|0.725|0.8|0.7|H|16|GFH16|1.23494127479E-21|0
2016-03-15 10:30|163.425|164.3|163.175|-0.005326|35|148|58|0.425|0.5|0.425|H|16|GFH16|1.23588657582E-21|0
2016-03-15 11:00|163.75|164.75|163.675|-0.00607|79|522|291|0.525|0.675|0.575|H|16|GFH16|1.23834435852E-21|0
2016-03-15 11:30|163.5|164.425|163.3|-0.005626|61|195|139|0.35|0.475|0.375|H|16|GFH16|1.23645375644E-21|0
2016-03-15 12:00|163.725|164.675|163.6|-0.005769|26|136|94|0.2|0.4|0.45|H|16|GFH16|1.23815529831E-21|0
2016-03-15 12:30|163.9|164.825|163.9|-0.005612|60|323|364|0.3|0.5|0.4|H|16|GFH16|1.23947871976E-21|0
2016-03-15 13:00|164.05|165|164.025|-0.005758|26|109|72|0.15|0.25|0.325|H|16|GFH16|1.24061308101E-21|0
2016-03-16 08:30|163.6|164.5|163.675|-0.005471|164|624|317|1.125|1.55|1.225|H|16|GFH16|1.23720999727E-21|0
2016-03-16 09:00|163.875|165.025|164.65|-0.006969|97|386|284|0.35|0.525|0.8|H|16|GFH16|1.23928965956E-21|0
2016-03-16 09:30|164.15|165.15|164.775|-0.006055|58|301|307|0.325|0.475|0.4|H|16|GFH16|1.24136932184E-21|0
2016-03-16 10:00|163.875|164.975|164.625|-0.006668|81|396|401|0.475|0.55|0.35|H|16|GFH16|1.23928965956E-21|0
2016-03-16 10:30|163.95|165.15|164.675|-0.007266|96|472|397|0.925|1.175|0.95|H|16|GFH16|1.23985684018E-21|0
2016-03-16 11:00|164.35|165.475|164.85|-0.006799|19|159|149|0.2|0.5|0.225|H|16|GFH16|1.2428818035E-21|0
2016-03-16 11:30|164.65|165.75|165|-0.006637|34|201|333|0.3|0.35|0.275|H|16|GFH16|1.24515052599E-21|0
2016-03-16 12:00|164.925|166.2|165.3|-0.007671|48|254|217|0.325|0.45|0.4|H|16|GFH16|1.24723018827E-21|0
2016-03-16 12:30|164.375|165.275|164.425|-0.005445|64|291|220|0.65|1|0.975|H|16|GFH16|1.2430708637E-21|0
2016-03-16 13:00|164.375|165.55|164.825|-0.007098|12|40|36|0.1|0.275|0.375|H|16|GFH16|1.2430708637E-21|0
2016-03-17 08:30|164.925|166.075|165.35|-0.006925|133|604|408|1.025|1.15|1.075|H|16|GFH16|1.24723018827E-21|0
2016-03-17 09:00|164.95|166.2|165.6|-0.007521|31|228|206|0.575|0.675|0.65|H|16|GFH16|1.24741924847E-21|0
2016-03-17 09:30|164.95|166.325|165.625|-0.008267|52|290|245|0.25|0.575|0.375|H|16|GFH16|1.24741924847E-21|0
2016-03-17 10:00|164.75|166.375|165.6|-0.009767|40|111|101|0.175|0.4|0.225|H|16|GFH16|1.24590676681E-21|0
2016-03-17 10:30|164.575|166.175|165.4|-0.009628|53|168|126|0.35|0.475|0.375|H|16|GFH16|1.24458334536E-21|0
2016-03-17 11:00|164|165.65|164.85|-0.009961|123|253|221|0.675|0.7|0.65|H|16|GFH16|1.24023496059E-21|0
2016-03-17 11:30|163.9|165.125|164.425|-0.007419|67|199|170|0.175|0.675|0.55|H|16|GFH16|1.23947871976E-21|0
2016-03-17 12:00|163.35|164.55|163.875|-0.007293|98|288|213|0.6|0.85|0.8|H|16|GFH16|1.2353193952E-21|0
2016-03-17 12:30|163.7|165.1|164.425|-0.00848|46|292|211|0.6|1.05|1|H|16|GFH16|1.2379662381E-21|0
2016-03-17 13:00|163.5|165|164.375|-0.009091|21|47|43|0.25|0.175|0.175|H|16|GFH16|1.23645375644E-21|0
2016-03-18 08:30|163.2|163.775|162.9|-0.003511|164|550|420|1.1|1.45|1.85|H|16|GFH16|1.23418503396E-21|0
2016-03-18 09:00|163.575|164.25|163.2|-0.00411|51|316|250|0.65|0.7|0.65|H|16|GFH16|1.23702093707E-21|0
2016-03-18 09:30|163.55|163.725|162.45|-0.001069|133|541|328|0.775|1.375|1.45|H|16|GFH16|1.23683187686E-21|0
2016-03-18 10:00|163.425|163.825|162.75|-0.002442|19|104|102|0.35|0.45|0.375|H|16|GFH16|1.23588657582E-21|0
2016-03-18 10:30|163.5|164.15|162.9|-0.00396|23|324|136|0.3|0.525|0.425|H|16|GFH16|1.23645375644E-21|0
2016-03-18 11:00|163.675|164.1|162.85|-0.00259|20|136|146|0.225|0.35|0.325|H|16|GFH16|1.2377771779E-21|0
2016-03-18 11:30|164.075|164.4|162.95|-0.001977|168|258|132|1.075|0.775|0.7|H|16|GFH16|1.24080214121E-21|0
2016-03-18 12:00|164|163.75|162.25|0.001527|116|186|146|0.525|0.925|0.875|H|16|GFH16|1.24023496059E-21|0
2016-03-18 12:30|163.175|161.75|160.3|0.00881|208|857|515|0.975|2.225|2.075|H|16|GFH16|1.23399597375E-21|0
2016-03-18 13:00|163.375|161.2|160.05|0.013493|62|187|81|0.325|1.075|0.575|H|16|GFH16|1.23550845541E-21|0
2016-03-21 08:30|162.6|159.425|158|0.019915|153|1510|1160|1.375|2.675|2.55|H|16|GFH16|1.22964758898E-21|0
2016-03-21 09:00|162.875|160.475|158.925|0.014956|76|518|567|0.575|1.8|1.6|H|16|GFH16|1.23172725126E-21|0
2016-03-21 09:30|162.6|160.125|158.525|0.015457|45|137|142|0.3|0.475|0.425|H|16|GFH16|1.22964758898E-21|0
2016-03-21 10:00|162.7|160.35|158.625|0.014655|34|120|157|0.275|0.6|0.475|H|16|GFH16|1.23040382981E-21|0
2016-03-21 10:30|162.5|160.225|158.45|0.014199|52|107|96|0.275|0.6|0.425|H|16|GFH16|1.22889134815E-21|0
2016-03-21 11:00|162.6|160.2|158.525|0.014981|19|100|82|0.225|0.4|0.375|H|16|GFH16|1.22964758898E-21|0
2016-03-21 11:30|162.375|159.7|158.25|0.01675|8|163|111|0.275|0.575|0.475|H|16|GFH16|1.22794604711E-21|0
2016-03-21 12:00|162.25|158.65|157.425|0.022691|44|440|294|0.3|1.175|0.875|H|16|GFH16|1.22700074607E-21|0
2016-03-21 12:30|162.275|157.8|156.525|0.028359|103|616|592|0.55|1.125|1.1|H|16|GFH16|1.22718980628E-21|0
2016-03-21 13:00|162.25|157.7|156.3|0.028852|13|143|87|0.25|0.075|0.275|H|16|GFH16|1.22700074607E-21|0
2016-03-22 08:30|162.4|156.85|155.825|0.035384|236|1201|1014|0.475|1.425|1.325|H|16|GFH16|1.22813510732E-21|0
2016-03-22 09:00|161.975|156.025|154.825|0.038135|139|911|725|0.45|1.35|1.35|H|16|GFH16|1.22492108379E-21|0
2016-03-22 09:30|161.825|156.075|154.875|0.036841|172|483|371|0.3|0.7|0.525|H|16|GFH16|1.22378672255E-21|0
2016-03-22 10:00|161.85|156.35|155.05|0.035177|117|623|578|0.325|1.125|1.125|H|16|GFH16|1.22397578276E-21|0
2016-03-22 10:30|161.65|155.925|154.6|0.036716|122|400|362|0.325|0.775|0.95|H|16|GFH16|1.2224633011E-21|0
2016-03-22 11:00|161.55|155.95|154.65|0.035909|137|525|516|0.45|0.625|0.6|H|16|GFH16|1.22170706027E-21|0
2016-03-22 11:30|161.325|156.125|154.825|0.033307|112|132|141|0.425|0.525|0.45|H|16|GFH16|1.2200055184E-21|0
2016-03-22 12:00|161.325|155.975|154.7|0.0343|30|229|211|0.175|0.725|0.575|H|16|GFH16|1.2200055184E-21|0
2016-03-22 12:30|161.525|156.825|155.65|0.02997|55|626|552|0.425|1.425|1.65|H|16|GFH16|1.22151800006E-21|0
2016-03-22 13:00|161.5|157.075|155.85|0.028171|8|36|18|0.1|0.325|0.2|H|16|GFH16|1.22132893985E-21|0
2016-03-23 08:30|161.675|157.65|156.25|0.025531|73|659|625|0.55|1.425|1.425|H|16|GFH16|1.2226523613E-21|0
2016-03-23 09:00|161.5|157.1|155.425|0.028008|28|365|418|0.2|0.8|1.025|H|16|GFH16|1.22132893985E-21|0
2016-03-23 09:30|161.6|157.125|155.575|0.028481|45|218|208|0.225|0.65|0.575|H|16|GFH16|1.22208518068E-21|0
2016-03-23 10:00|161.425|156.55|155.15|0.03114|30|306|246|0.125|0.975|0.775|H|16|GFH16|1.22076175923E-21|0
2016-03-23 10:30|161.25|156.075|154.75|0.033157|57|257|224|0.3|0.825|0.65|H|16|GFH16|1.21943833778E-21|0
2016-03-23 11:00|161.3|155.7|154.5|0.035967|19|267|172|0.2|0.625|0.55|H|16|GFH16|1.21981645819E-21|0
2016-03-23 11:30|161.15|154.775|153.65|0.041189|98|610|456|0.325|1.15|1|H|16|GFH16|1.21868209695E-21|0
2016-03-23 12:00|161.3|155.025|153.925|0.040477|15|336|180|0.15|0.725|0.6|H|16|GFH16|1.21981645819E-21|0
2016-03-23 12:30|161.4|155.375|154.45|0.038777|44|542|526|0.175|0.925|1.1|H|16|GFH16|1.22057269902E-21|0
2016-03-23 13:00|161.375|155.05|154.175|0.040793|16|91|49|0.05|0.35|0.325|H|16|GFH16|1.22038363881E-21|0
2016-03-24 08:30|161|155.3|154.15|0.036703|91|453|319|0.3|0.55|0.475|H|16|GFH16|1.2175477357E-21|0
2016-03-24 09:00|161.05|155.2|154.25|0.037693|36|314|235|0.075|0.6|0.6|H|16|GFH16|1.21792585612E-21|0
2016-03-24 09:30|161.15|156.7|155.85|0.028398|32|404|441|0.15|1.575|1.7|H|16|GFH16|1.21868209695E-21|0
2016-03-24 10:00|161.05|155.125|154.3|0.038195|32|399|204|0.1|1.55|1.4|H|16|GFH16|1.21792585612E-21|0
2016-03-24 10:30|161.1|155.35|154.6|0.037013|29|346|266|0.15|0.9|0.85|H|16|GFH16|1.21830397653E-21|0
2016-03-24 11:00|161.15|155.875|155.05|0.033841|22|241|192|0.15|0.85|0.8|H|16|GFH16|1.21868209695E-21|0
2016-03-24 11:30|160.975|155.65|154.9|0.034211|46|100|128|0.175|0.475|0.475|H|16|GFH16|1.2173586755E-21|0
2016-03-24 12:00|155.4|154.675|154.5|0.004687|104|100|34|0.625|0.65|0.275|J|16|GFJ16|1.21540339333E-21|1
2016-03-24 12:30|155.9|155.075|154.875|0.00532|320|328|131|0.95|0.925|0.95|J|16|GFJ16|1.21931395766E-21|0
2016-03-24 13:00|155.95|155.125|154.9|0.005318|57|41|10|0.325|0.325|0.3|J|16|GFJ16|1.21970501409E-21|0
2016-03-28 08:30|156.025|155.25|154.875|0.004992|468|493|159|0.875|0.825|0.825|J|16|GFJ16|1.22029159874E-21|0
2016-03-28 09:00|155.475|154.7|154.5|0.00501|157|274|107|0.925|0.825|0.85|J|16|GFJ16|1.21598997798E-21|0
2016-03-28 09:30|155.35|154.425|154.3|0.00599|148|189|58|0.65|0.675|0.675|J|16|GFJ16|1.2150123369E-21|0
2016-03-28 10:00|155.625|154.725|154.475|0.005817|129|105|22|0.45|0.45|0.275|J|16|GFJ16|1.21716314728E-21|0
2016-03-28 10:30|156|155.075|154.725|0.005965|84|90|10|0.6|0.625|0.525|J|16|GFJ16|1.22009607053E-21|0
2016-03-28 11:00|156.075|155.35|155.05|0.004667|450|341|62|0.675|0.625|0.475|J|16|GFJ16|1.22068265518E-21|0
2016-03-28 11:30|155.85|155.15|154.95|0.004512|45|59|45|0.475|0.5|0.25|J|16|GFJ16|1.21892290123E-21|0
2016-03-28 12:00|155.8|155|154.875|0.005161|47|102|32|0.325|0.325|0.175|J|16|GFJ16|1.21853184479E-21|0
2016-03-28 12:30|155.625|154.925|154.825|0.004518|281|249|61|0.775|0.85|0.7|J|16|GFJ16|1.21716314728E-21|0
2016-03-28 13:00|155.2|154.425|154.375|0.005019|44|48|24|0.475|0.4|0.325|J|16|GFJ16|1.2138391676E-21|0
2016-03-29 08:30|156.125|155.3|155.3|0.005312|371|520|137|1.325|1.3|1.225|J|16|GFJ16|1.22107371161E-21|0
2016-03-29 09:00|156.075|155.175|155.15|0.0058|84|209|63|0.525|0.5|0.45|J|16|GFJ16|1.22068265518E-21|0
2016-03-29 09:30|155.8|154.825|154.8|0.006297|81|197|32|0.325|0.425|0.425|J|16|GFJ16|1.21853184479E-21|0
2016-03-29 10:00|155.5|154.525|154.625|0.00631|84|220|68|0.7|0.7|0.75|J|16|GFJ16|1.2161855062E-21|0
2016-03-29 10:30|155.3|154.175|154.125|0.007297|182|200|144|0.5|0.575|0.3|J|16|GFJ16|1.21462128047E-21|0
2016-03-29 11:00|156.1|154.95|154.85|0.007422|79|171|91|1.05|1|0.85|J|16|GFJ16|1.22087818339E-21|0
2016-03-29 11:30|156.45|155.225|155.1|0.007892|94|134|44|0.55|0.525|0.425|J|16|GFJ16|1.22361557842E-21|0
2016-03-29 12:00|156.25|155.025|154.9|0.007902|126|158|60|0.4|0.45|0.375|J|16|GFJ16|1.22205135269E-21|0
2016-03-29 12:30|156.175|154.95|154.95|0.007906|212|495|157|0.675|0.775|0.8|J|16|GFJ16|1.22146476804E-21|0
2016-03-29 13:00|156.025|154.725|154.575|0.008402|49|64|17|0.4|0.475|0.4|J|16|GFJ16|1.22029159874E-21|0
2016-03-30 08:30|155.85|154.75|154.45|0.007108|224|339|140|0.8|0.8|0.925|J|16|GFJ16|1.21892290123E-21|0
2016-03-30 09:00|153.575|152.025|151.9|0.010196|427|1225|661|3.025|3.2|3|J|16|GFJ16|1.20112983353E-21|0
2016-03-30 09:30|153.75|151.8|151.7|0.012846|543|949|743|1.6|1.675|1.8|J|16|GFJ16|1.20249853105E-21|0
2016-03-30 10:00|152.675|151|150.95|0.011093|221|467|188|0.925|1|0.95|J|16|GFJ16|1.19409081774E-21|0
2016-03-30 10:30|152.625|150.95|151.025|0.011096|363|314|168|0.875|0.675|0.55|J|16|GFJ16|1.19369976131E-21|0
2016-03-30 11:00|152.8|151.1|151.25|0.011251|126|245|97|1.025|1|0.875|J|16|GFJ16|1.19506845882E-21|0
2016-03-30 11:30|152.85|151.325|151.25|0.010078|112|229|74|0.6|0.75|0.325|J|16|GFJ16|1.19545951526E-21|0
2016-03-30 12:00|152.05|150.3|150.475|0.011643|177|360|127|0.8|1.025|0.75|J|16|GFJ16|1.18920261233E-21|0
2016-03-30 12:30|152.375|150.575|150.35|0.011954|372|806|454|1.275|1.075|0.85|J|16|GFJ16|1.19174447914E-21|0
2016-03-30 13:00|151.925|150.3|150.2|0.010812|112|35|98|0.575|0.35|0.4|J|16|GFJ16|1.18822497125E-21|0
2016-03-31 08:30|152.275|150.5|150.575|0.011794|417|1068|415|1.125|1.225|1.2|J|16|GFJ16|1.19096236628E-21|0
2016-03-31 09:00|153.75|151.75|151.75|0.01318|276|536|201|1.7|1.525|1.45|J|16|GFJ16|1.20249853105E-21|0
2016-03-31 09:30|153.2|151.375|151.425|0.012056|75|319|107|0.575|0.55|0.45|J|16|GFJ16|1.19819691029E-21|0
2016-03-31 10:00|152.525|150.6|150.75|0.012782|125|413|182|1.025|1.125|1.05|J|16|GFJ16|1.19291764844E-21|0
2016-03-31 10:30|152.2|150.3|150.5|0.012641|202|482|233|0.975|0.925|0.8|J|16|GFJ16|1.19037578163E-21|0
2016-03-31 11:00|153.75|151.9|152|0.012179|155|441|299|1.675|1.75|1.55|J|16|GFJ16|1.20249853105E-21|0
2016-03-31 11:30|154.975|153.05|153.075|0.012578|381|637|198|1.3|1.3|1.15|J|16|GFJ16|1.21207941365E-21|0
2016-03-31 12:00|156.575|155.05|154.975|0.009836|266|878|412|1.8|2.275|2.15|J|16|GFJ16|1.2245932195E-21|0
2016-03-31 12:30|157.075|155.25|155.075|0.011755|296|649|177|0.6|0.275|0.275|J|16|GFJ16|1.22850378383E-21|0
2016-03-31 13:00|157.075|155.25|155.075|0.011755|62|65|7|0.075|0|0|J|16|GFJ16|1.22850378383E-21|0
2016-04-01 08:30|157|155.625|155.775|0.008835|601|1320|780|1.525|2.125|2.15|J|16|GFJ16|1.22791719918E-21|0
2016-04-01 09:00|156.95|155.675|155.725|0.00819|142|476|186|0.75|0.85|0.825|J|16|GFJ16|1.22752614275E-21|0
2016-04-01 09:30|156.375|155.075|155.1|0.008383|221|501|177|1.425|1.425|1.375|J|16|GFJ16|1.22302899377E-21|0
2016-04-01 10:00|155.525|154.2|154.2|0.008593|85|277|89|0.925|1.125|1.05|J|16|GFJ16|1.21638103441E-21|0
2016-04-01 10:30|156.05|154.55|154.575|0.009706|102|227|88|0.7|0.7|0.7|J|16|GFJ16|1.22048712696E-21|0
2016-04-01 11:00|156.425|154.875|155|0.010008|61|229|79|0.75|0.7|0.625|J|16|GFJ16|1.22342005021E-21|0
2016-04-01 11:30|156.475|154.775|154.725|0.010984|129|207|67|0.375|0.525|0.4|J|16|GFJ16|1.22381110664E-21|0
2016-04-01 12:00|156.175|154.7|154.75|0.009535|95|193|51|0.475|0.6|0.575|J|16|GFJ16|1.22146476804E-21|0
2016-04-01 12:30|156.1|154.625|155.025|0.009539|102|755|211|0.475|0.475|0.675|J|16|GFJ16|1.22087818339E-21|0
2016-04-01 13:00|155.75|154.25|154.775|0.009724|46|82|34|0.35|0.4|0.375|J|16|GFJ16|1.21814078836E-21|0
2016-04-04 08:30|156.925|155.55|155.55|0.00884|243|722|462|0.85|0.975|0.6|J|16|GFJ16|1.22733061453E-21|0
2016-04-04 09:00|156.725|155.55|155.25|0.007554|44|275|77|0.525|0.6|0.475|J|16|GFJ16|1.2257663888E-21|0
2016-04-04 09:30|156.775|155.025|155.075|0.011289|81|123|84|0.375|0.65|0.4|J|16|GFJ16|1.22615744524E-21|0
2016-04-04 10:00|157.3|155.575|155.425|0.011088|55|117|68|0.625|0.575|0.425|J|16|GFJ16|1.23026353778E-21|0
2016-04-04 10:30|157.2|155.45|155.375|0.011258|42|137|25|0.225|0.325|0.2|J|16|GFJ16|1.22948142491E-21|0
2016-04-04 11:00|156.925|155.1|155.025|0.011767|78|136|51|0.625|0.65|0.575|J|16|GFJ16|1.22733061453E-21|0
2016-04-04 11:30|156.3|154.6|154.775|0.010996|98|162|39|0.725|0.8|0.7|J|16|GFJ16|1.22244240912E-21|0
2016-04-04 12:00|156.7|154.8|155.075|0.012274|57|145|86|0.75|0.7|0.65|J|16|GFJ16|1.22557086059E-21|0
2016-04-04 12:30|156.575|154.65|155.125|0.012447|108|492|171|0.725|0.725|0.575|J|16|GFJ16|1.2245932195E-21|0
2016-04-04 13:00|156.35|154.35|154.775|0.012958|43|133|36|0.525|0.6|0.45|J|16|GFJ16|1.22283346556E-21|0
2016-04-05 08:30|155.575|153.35|153.7|0.014509|285|807|452|2.45|2.575|2.65|J|16|GFJ16|1.21677209085E-21|0
2016-04-05 09:00|154.55|152.15|152.65|0.015774|109|575|263|1.75|1.85|1.775|J|16|GFJ16|1.20875543397E-21|0
2016-04-05 09:30|154.675|152.225|152.75|0.016095|160|370|189|0.775|0.825|0.75|J|16|GFJ16|1.20973307506E-21|0
2016-04-05 10:00|152.5|150.2|150.6|0.015313|309|772|547|2.175|2.025|2.175|J|16|GFJ16|1.19272212023E-21|0
2016-04-05 10:30|153.35|150.525|151.375|0.018768|150|428|312|1|0.625|1.025|J|16|GFJ16|1.19937007958E-21|0
2016-04-05 11:00|153.3|150.65|151.6|0.01759|94|376|215|0.5|0.575|0.5|J|16|GFJ16|1.19897902315E-21|0
2016-04-05 11:30|153.5|150.8|151.675|0.017905|124|229|101|0.675|0.65|0.575|J|16|GFJ16|1.20054324888E-21|0
2016-04-05 12:00|153.4|150.6|151.75|0.018592|103|263|135|0.675|0.8|0.7|J|16|GFJ16|1.19976113602E-21|0
2016-04-05 12:30|152.575|150.2|150.975|0.015812|152|395|382|1.075|0.35|0.95|J|16|GFJ16|1.19330870488E-21|0
2016-04-05 13:00|152.425|150.2|150.6|0.014814|87|11|151|0.425|0|0.325|J|16|GFJ16|1.19213553558E-21|0
2016-04-06 08:30|153.55|150.55|151.375|0.019927|328|1169|580|1.25|1.275|0.975|J|16|GFJ16|1.20093430532E-21|0
2016-04-06 09:00|154.275|151.175|151.925|0.020506|284|717|305|1.375|1.325|1.3|J|16|GFJ16|1.20660462359E-21|0
2016-04-06 09:30|154.075|151|151.725|0.020364|97|470|147|0.475|0.525|0.525|J|16|GFJ16|1.20504039786E-21|0
2016-04-06 10:00|154.525|151.525|152.325|0.019799|56|222|151|0.775|0.775|0.85|J|16|GFJ16|1.20855990576E-21|0
2016-04-06 10:30|154.4|151.525|152.275|0.018974|112|393|130|0.85|0.9|0.75|J|16|GFJ16|1.20758226467E-21|0
2016-04-06 11:00|154.125|151.1|151.925|0.02002|55|188|57|0.4|0.65|0.45|J|16|GFJ16|1.20543145429E-21|0
2016-04-06 11:30|153.375|150.375|151.225|0.01995|122|256|83|1.175|1.05|0.925|J|16|GFJ16|1.1995656078E-21|0
2016-04-06 12:00|152.675|149.525|150.625|0.021067|177|606|316|1.25|1.35|1.05|J|16|GFJ16|1.19409081774E-21|0
2016-04-06 12:30|153.225|150.15|151.15|0.02048|155|491|269|0.95|0.95|1.075|J|16|GFJ16|1.1983924385E-21|0
2016-04-06 13:00|152.475|149.2|150.3|0.02195|56|171|63|0.675|0.975|0.9|J|16|GFJ16|1.19252659201E-21|0
2016-04-07 08:30|153.25|149.45|150.25|0.025427|141|776|536|0.775|0.95|0.85|J|16|GFJ16|1.19858796672E-21|0
2016-04-07 09:00|152.7|148.2|149.375|0.030364|157|1138|853|1.7|2.425|2.075|J|16|GFJ16|1.19428634596E-21|0
2016-04-07 09:30|152.85|148.15|149.275|0.031725|163|840|414|0.675|0.875|0.7|J|16|GFJ16|1.19545951526E-21|0
2016-04-07 10:00|152.95|148.3|149.6|0.031355|67|303|240|0.475|0.6|0.6|J|16|GFJ16|1.19624162812E-21|0
2016-04-07 10:30|152.9|148.225|149.475|0.03154|128|696|407|1.15|1.425|1.325|J|16|GFJ16|1.19585057169E-21|0
2016-04-07 11:00|153.225|148.6|149.85|0.031124|84|416|315|1.15|1.25|1.075|J|16|GFJ16|1.1983924385E-21|0
2016-04-07 11:30|153.475|148.725|150.175|0.031938|70|306|179|0.5|0.525|0.55|J|16|GFJ16|1.20034772067E-21|0
2016-04-07 12:00|154.525|150.125|151.7|0.029309|189|808|560|1.45|1.95|1.975|J|16|GFJ16|1.20855990576E-21|0
2016-04-07 12:30|154.25|149.725|151.425|0.030222|75|651|535|0.925|0.975|0.975|J|16|GFJ16|1.20640909538E-21|0
2016-04-07 13:00|153.725|149.475|150.975|0.028433|19|92|27|0.425|0.475|0.45|J|16|GFJ16|1.20230300283E-21|0
2016-04-08 08:30|156.5|152.3|153.575|0.027577|210|893|605|1.2|1.675|1.425|J|16|GFJ16|1.22400663485E-21|0
2016-04-08 09:00|156.85|152.4|153.5|0.029199|75|529|214|0.475|0.5|0.625|J|16|GFJ16|1.22674402988E-21|0
2016-04-08 09:30|156.375|152.525|153.6|0.025242|147|569|322|1.375|1.25|1.075|J|16|GFJ16|1.22302899377E-21|0
2016-04-08 10:00|156.45|152.425|153.6|0.026406|47|201|76|0.575|0.55|0.425|J|16|GFJ16|1.22361557842E-21|0
2016-04-08 10:30|156.25|152.25|153.35|0.026273|30|209|88|0.65|0.575|0.5|J|16|GFJ16|1.22205135269E-21|0
2016-04-08 11:00|156.55|152.825|153.825|0.024374|49|186|113|0.325|0.55|0.5|J|16|GFJ16|1.22439769129E-21|0
2016-04-08 11:30|156.25|152.575|153.625|0.024087|40|285|176|0.525|0.575|0.525|J|16|GFJ16|1.22205135269E-21|0
2016-04-08 12:00|156.225|152.9|153.925|0.021746|69|217|192|0.425|0.35|0.375|J|16|GFJ16|1.22185582447E-21|0
2016-04-08 12:30|155.8|152.7|153.75|0.020301|133|537|566|0.425|0.425|0.325|J|16|GFJ16|1.21853184479E-21|0
2016-04-08 13:00|155.9|152.775|153.9|0.020455|26|64|100|0.15|0.25|0.25|J|16|GFJ16|1.21931395766E-21|0
2016-04-11 08:30|156.6|153.325|154.15|0.02136|60|577|323|0.8|1|0.9|J|16|GFJ16|1.22478874772E-21|0
2016-04-11 09:00|156.7|153.025|153.725|0.024016|40|331|152|0.425|0.85|0.875|J|16|GFJ16|1.22557086059E-21|0
2016-04-11 09:30|156.45|152.75|153.4|0.024223|30|274|130|0.35|0.625|0.625|J|16|GFJ16|1.22361557842E-21|0
2016-04-11 10:00|155.875|152.35|153.1|0.023138|25|216|111|0.375|0.725|0.65|J|16|GFJ16|1.21911842944E-21|0
2016-04-11 10:30|156.275|152.7|153.1|0.023412|26|147|59|0.575|0.475|0.425|J|16|GFJ16|1.22224688091E-21|0
2016-04-11 11:00|156.025|152.325|152.825|0.02429|52|261|79|0.475|0.825|0.75|J|16|GFJ16|1.22029159874E-21|0
2016-04-11 11:30|155.875|152.275|152.925|0.023641|26|133|86|0.375|0.6|0.575|J|16|GFJ16|1.21911842944E-21|0
2016-04-11 12:00|155.7|152.25|152.9|0.02266|23|90|58|0.175|0.25|0.225|J|16|GFJ16|1.21774973193E-21|0
2016-04-11 12:30|155.5|151.8|152.65|0.024374|56|510|443|0.425|0.6|0.475|J|16|GFJ16|1.2161855062E-21|0
2016-04-11 13:00|155.15|151.45|152.25|0.024431|12|112|62|0.2|0.675|0.625|J|16|GFJ16|1.21344811117E-21|0
2016-04-12 08:30|155.2|151.65|152.35|0.023409|118|386|340|0.6|0.8|0.85|J|16|GFJ16|1.2138391676E-21|0
2016-04-12 09:00|155.1|151|151.725|0.027152|56|557|215|0.775|1.125|1.025|J|16|GFJ16|1.21305705473E-21|0
2016-04-12 09:30|155.75|151.625|152.4|0.027205|40|318|150|0.45|0.875|0.675|J|16|GFJ16|1.21814078836E-21|0
2016-04-12 10:00|155.3|151.025|151.85|0.028307|21|203|105|0.575|0.725|0.575|J|16|GFJ16|1.21462128047E-21|0
2016-04-12 10:30|154.9|150.875|151.8|0.026678|61|345|191|0.5|0.875|0.725|J|16|GFJ16|1.211492829E-21|0
2016-04-12 11:00|156.675|152.2|153.225|0.029402|98|723|481|1.65|1.875|1.65|J|16|GFJ16|1.22537533237E-21|0
2016-04-12 11:30|156.2|152.4|152.95|0.024934|29|165|64|0.35|0.725|0.525|J|16|GFJ16|1.22166029626E-21|0
2016-04-12 12:00|155.475|151.45|152.175|0.026576|11|150|61|0.75|1|0.825|J|16|GFJ16|1.21598997798E-21|0
2016-04-12 12:30|155.275|151.175|152.1|0.027121|49|579|535|1.125|1.5|1.475|J|16|GFJ16|1.21442575225E-21|0
2016-04-12 13:00|155.1|151|151.825|0.027152|8|98|72|0.225|0.45|0.475|J|16|GFJ16|1.21305705473E-21|0
2016-04-13 08:30|155.3|151.6|152.2|0.024406|141|375|263|0.95|1.025|1.025|J|16|GFJ16|1.21462128047E-21|0
2016-04-13 09:00|154.825|150.675|151.325|0.027543|116|562|223|0.95|1.6|1.525|J|16|GFJ16|1.21090624435E-21|0
2016-04-13 09:30|155.3|151.2|151.825|0.027116|39|416|99|0.5|0.625|0.575|J|16|GFJ16|1.21462128047E-21|0
2016-04-13 10:00|155.1|151|151.55|0.027152|38|310|152|0.7|0.825|0.85|J|16|GFJ16|1.21305705473E-21|0
2016-04-13 10:30|155|150.9|151.425|0.02717|31|517|150|0.425|0.725|0.725|J|16|GFJ16|1.21227494187E-21|0
2016-04-13 11:00|154.975|150.675|151.25|0.028538|17|278|124|0.35|0.65|0.6|J|16|GFJ16|1.21207941365E-21|0
2016-04-13 11:30|154.5|150.325|151|0.027773|45|432|289|0.65|0.825|0.75|J|16|GFJ16|1.20836437754E-21|0
2016-04-13 12:00|154.6|150.35|150.975|0.028267|43|295|89|0.775|0.875|0.775|J|16|GFJ16|1.20914649041E-21|0
2016-04-13 12:30|154.675|149.925|150.825|0.031683|52|636|540|0.625|0.95|0.95|J|16|GFJ16|1.20973307506E-21|0
2016-04-13 13:00|154.4|149.425|150.2|0.033294|9|194|87|0.3|0.675|0.725|J|16|GFJ16|1.20758226467E-21|0
2016-04-14 08:30|154.9|149.775|150.45|0.034218|114|463|445|0.975|1.2|1.175|J|16|GFJ16|1.211492829E-21|0
2016-04-14 09:00|154.8|149.975|150.8|0.032172|68|275|302|0.725|1.075|1.025|J|16|GFJ16|1.21071071614E-21|0
2016-04-14 09:30|154.725|149.85|150.775|0.032533|70|320|167|0.575|0.775|0.75|J|16|GFJ16|1.21012413149E-21|0
2016-04-14 10:00|155.125|150.45|151.425|0.031073|27|258|187|0.575|1.025|0.975|J|16|GFJ16|1.21325258295E-21|0
2016-04-14 10:30|155.1|150.55|151.45|0.030223|53|212|144|0.325|0.65|0.625|J|16|GFJ16|1.21305705473E-21|0
2016-04-14 11:00|154.65|149.75|150.675|0.032721|42|232|160|0.75|1.25|1.225|J|16|GFJ16|1.20953754684E-21|0
2016-04-14 11:30|155.05|149.95|150.875|0.034011|38|240|74|0.5|0.675|0.65|J|16|GFJ16|1.2126659983E-21|0
2016-04-14 12:00|155|150.2|151.15|0.031957|29|115|79|0.275|0.6|0.5|J|16|GFJ16|1.21227494187E-21|0
2016-04-14 12:30|154.925|149.975|150.925|0.033006|70|355|216|0.3|0.5|0.35|J|16|GFJ16|1.21168835722E-21|0
2016-04-14 13:00|154.7|149.95|150.9|0.031677|10|42|34|0.1|0.25|0.3|J|16|GFJ16|1.20992860327E-21|0
2016-04-15 08:30|155.4|151.05|151.875|0.028798|55|512|283|0.675|1.625|1.475|J|16|GFJ16|1.21540339333E-21|0
2016-04-15 09:00|155.1|150.725|151.5|0.029026|28|285|150|0.85|0.925|1|J|16|GFJ16|1.21305705473E-21|0
2016-04-15 09:30|154.75|150.525|151.425|0.028068|22|116|60|0.55|0.475|0.35|J|16|GFJ16|1.2103196597E-21|0
2016-04-15 10:00|155.325|150.925|151.825|0.029154|11|152|94|0.65|0.7|0.675|J|16|GFJ16|1.21481680868E-21|0
2016-04-15 10:30|155.45|151.175|152.1|0.028278|40|186|124|0.5|0.675|0.725|J|16|GFJ16|1.21579444976E-21|0
2016-04-15 11:00|155.65|151.4|152.4|0.028071|33|104|88|0.475|0.65|0.625|J|16|GFJ16|1.2173586755E-21|0
2016-04-15 11:30|155.425|151.125|152.125|0.028453|17|89|95|0.175|0.45|0.45|J|16|GFJ16|1.21559892155E-21|0
2016-04-15 12:00|155.2|150.75|151.875|0.029519|21|113|94|0.55|0.675|0.675|J|16|GFJ16|1.2138391676E-21|0
2016-04-15 12:30|155.1|150.525|151.6|0.030394|44|277|261|0.425|0.725|0.65|J|16|GFJ16|1.21305705473E-21|0
2016-04-15 13:00|154.8|150.2|151.2|0.030626|24|80|54|0.175|0.3|0.35|J|16|GFJ16|1.21071071614E-21|0
2016-04-18 08:30|152.8|148.2|149.25|0.031039|357|998|673|2.275|2.575|2.525|J|16|GFJ16|1.19506845882E-21|0
2016-04-18 09:00|150.6|146.05|147.125|0.031154|321|1212|1148|2.5|2.175|2.05|J|16|GFJ16|1.17786197578E-21|0
2016-04-18 09:30|151.8|146.875|147.875|0.033532|178|659|568|1.225|0.85|0.75|J|16|GFJ16|1.18724733017E-21|0
2016-04-18 10:00|151.475|146.475|147.325|0.034136|119|473|374|0.85|0.85|0.75|J|16|GFJ16|1.18470546335E-21|0
2016-04-18 10:30|151.925|147.425|147.925|0.030524|81|314|206|0.45|1.05|0.775|J|16|GFJ16|1.18822497125E-21|0
2016-04-18 11:00|150.625|146.05|147.125|0.031325|138|326|127|1.3|1.35|0.675|J|16|GFJ16|1.17805750399E-21|0
2016-04-18 11:30|150.925|146.475|147.125|0.030381|31|375|143|0.575|0.725|0.15|J|16|GFJ16|1.18040384259E-21|0
2016-04-18 12:00|150.575|146.225|147.125|0.029749|34|218|73|0.4|0.45|0|J|16|GFJ16|1.17766644756E-21|0
2016-04-18 12:30|150.575|146.05|147.125|0.030983|14|182|51|0.175|0.475|0|J|16|GFJ16|1.17766644756E-21|0
2016-04-18 13:00|150.575|146.05|147.125|0.030983|22|57|26|0.1|0.25|0|J|16|GFJ16|1.17766644756E-21|0
2016-04-19 08:30|150.175|145.15|145.825|0.034619|291|1066|1148|1.125|2.35|2.325|J|16|GFJ16|1.1745379961E-21|0
2016-04-19 09:00|150.1|145.825|146.5|0.029316|86|328|482|0.5|1.075|1.1|J|16|GFJ16|1.17395141145E-21|0
2016-04-19 09:30|149.6|145.375|146.125|0.029063|72|300|345|0.775|0.65|0.6|J|16|GFJ16|1.17004084712E-21|0
2016-04-19 10:00|150.45|146.325|146.925|0.028191|66|599|386|1.475|1.7|1.6|J|16|GFJ16|1.17668880648E-21|0
2016-04-19 10:30|150.55|146.4|147|0.028347|91|394|326|1.175|1.375|1.15|J|16|GFJ16|1.17747091934E-21|0
2016-04-19 11:00|151.15|146.925|147.5|0.028756|39|244|204|1.15|0.975|0.95|J|16|GFJ16|1.18216359654E-21|0
2016-04-19 11:30|151.075|147.35|147.925|0.02528|142|355|259|0.825|0.925|0.85|J|16|GFJ16|1.18157701189E-21|0
2016-04-19 12:00|151.05|146.85|147.475|0.028601|21|176|69|0.8|1.1|1.025|J|16|GFJ16|1.18138148367E-21|0
2016-04-19 12:30|150.1|145.75|146.475|0.029846|71|375|253|0.875|1.25|1.225|J|16|GFJ16|1.17395141145E-21|0
2016-04-19 13:00|149.775|145.55|146.2|0.029028|18|98|57|0.35|0.5|0.425|J|16|GFJ16|1.17140954463E-21|0
2016-04-20 08:30|150.2|146.225|147.025|0.027184|105|509|352|0.925|1.175|1.2|J|16|GFJ16|1.17473352431E-21|0
2016-04-20 09:00|149.825|145.85|146.475|0.027254|48|312|137|0.675|0.75|0.7|J|16|GFJ16|1.17180060107E-21|0
2016-04-20 09:30|149.725|145.725|146.35|0.027449|30|236|143|0.55|0.5|0.525|J|16|GFJ16|1.1710184882E-21|0
2016-04-20 10:00|149.825|145.85|146.55|0.027254|155|547|282|0.675|1.125|1.075|J|16|GFJ16|1.17180060107E-21|0
2016-04-20 10:30|149.65|145.35|146.025|0.029584|29|189|118|0.55|0.775|0.825|J|16|GFJ16|1.17043190355E-21|0
2016-04-20 11:00|149.65|145.825|146.45|0.02623|99|200|91|0.575|0.775|0.725|J|16|GFJ16|1.17043190355E-21|0
2016-04-20 11:30|149.575|146.15|146.6|0.023435|91|421|131|0.475|0.725|0.725|J|16|GFJ16|1.1698453189E-21|0
2016-04-20 12:00|149.775|146.175|146.675|0.024628|76|219|72|0.175|0.65|0.65|J|16|GFJ16|1.17140954463E-21|0
2016-04-20 12:30|149.4|145.4|145.725|0.02751|70|405|412|0.45|1.2|1.3|J|16|GFJ16|1.16847662139E-21|0
2016-04-20 13:00|149.25|145.3|145.7|0.027185|27|138|74|0.3|0.45|0.4|J|16|GFJ16|1.16730345209E-21|0
2016-04-21 08:30|149.5|145.9|146.375|0.024674|210|782|689|1.125|2.875|2.9|J|16|GFJ16|1.16925873425E-21|0
2016-04-21 09:00|149.625|145.85|146.35|0.025883|83|495|404|0.45|1.45|1.4|J|16|GFJ16|1.17023637534E-21|0
2016-04-21 09:30|149.825|146.125|146.65|0.025321|75|234|123|0.575|0.9|0.875|J|16|GFJ16|1.17180060107E-21|0
2016-04-21 10:00|149.825|145.975|146.4|0.026374|49|172|191|0.25|0.725|0.675|J|16|GFJ16|1.17180060107E-21|0
2016-04-21 10:30|149.675|145.8|146.325|0.026578|7|77|62|0.2|0.425|0.425|J|16|GFJ16|1.17062743177E-21|0
2016-04-21 11:00|149.775|145.55|146.025|0.029028|63|94|82|0.275|0.3|0.275|J|16|GFJ16|1.17140954463E-21|0
2016-04-21 11:30|149.55|145.225|145.725|0.029781|20|89|121|0.25|0.475|0.45|J|16|GFJ16|1.16964979069E-21|0
2016-04-21 12:00|149.125|144.7|145.25|0.030581|22|223|177|0.175|0.6|0.55|J|16|GFJ16|1.16632581101E-21|0
2016-04-21 12:30|149.45|145.475|146.125|0.027324|39|321|328|0.55|0.875|0.975|J|16|GFJ16|1.16886767782E-21|0
2016-04-21 13:00|149.525|145.6|146.25|0.026957|15|67|41|0.1|0.3|0.325|J|16|GFJ16|1.16945426247E-21|0
2016-04-22 08:30|149.15|145.25|145.275|0.02685|97|486|669|0.8|1.125|1.525|J|16|GFJ16|1.16652133922E-21|0
2016-04-22 09:00|149.05|145.15|145.025|0.026869|64|202|461|0.25|0.6|0.725|J|16|GFJ16|1.16573922636E-21|0
2016-04-22 09:30|148.525|144.1|144.05|0.030708|37|481|429|0.825|1.65|1.45|J|16|GFJ16|1.16163313381E-21|0
2016-04-22 10:00|147.4|141.275|141.55|0.043355|178|593|796|1.025|2.8|2.45|J|16|GFJ16|1.15283436407E-21|0
2016-04-22 10:30|147.95|142.25|142.225|0.04007|73|486|619|0.925|1.225|0.675|J|16|GFJ16|1.15713598484E-21|0
2016-04-22 11:00|148.125|142.725|142.45|0.037835|74|496|612|0.7|1.725|1.5|J|16|GFJ16|1.15850468235E-21|0
2016-04-22 11:30|148.4|143.425|143.3|0.034687|30|153|218|0.275|1.225|1.225|J|16|GFJ16|1.16065549273E-21|0
2016-04-22 12:00|147.975|142.775|142.525|0.036421|27|198|268|0.375|0.85|0.925|J|16|GFJ16|1.15733151305E-21|0
2016-04-22 12:30|147.975|142.8|142.475|0.036239|88|384|612|0.55|1.55|1.55|J|16|GFJ16|1.15733151305E-21|0
2016-04-22 13:00|147.75|141.95|141.775|0.040859|44|92|63|0.225|1.025|0.85|J|16|GFJ16|1.1555717591E-21|0
2016-04-25 08:30|147.475|142.6|142.5|0.034187|381|486|844|1.1|1.4|1.05|J|16|GFJ16|1.15342094872E-21|0
2016-04-25 09:00|147.35|143.65|143.375|0.025757|250|490|747|0.45|1.6|1.55|J|16|GFJ16|1.15244330764E-21|0
2016-04-25 09:30|146.9|143.375|143.125|0.024586|84|184|361|0.575|0.6|0.675|J|16|GFJ16|1.14892379975E-21|0
2016-04-25 10:00|146.675|142.775|142.225|0.027316|95|303|402|0.5|1|1.2|J|16|GFJ16|1.1471640458E-21|0
2016-04-25 10:30|146.65|142.6|142.25|0.028401|120|128|166|0.825|0.65|0.575|J|16|GFJ16|1.14696851758E-21|0
2016-04-25 11:00|146.175|142.375|142.275|0.02669|90|111|186|0.4|0.575|0.775|J|16|GFJ16|1.14325348147E-21|0
2016-04-25 11:30|146.1|143.05|143.05|0.021321|68|179|283|0.2|0.75|0.875|J|16|GFJ16|1.14266689682E-21|0
2016-04-25 12:00|146.075|142.95|142.975|0.021861|69|81|150|0.6|0.425|0.425|J|16|GFJ16|1.1424713686E-21|0
2016-04-25 12:30|146.05|143.25|143.225|0.019546|56|239|387|0.325|0.45|0.525|J|16|GFJ16|1.14227584039E-21|0
2016-04-25 13:00|145.875|143.275|143.175|0.018147|16|120|30|0.2|0.25|0.15|J|16|GFJ16|1.14090714287E-21|0
2016-04-26 08:30|146.15|144.925|145.025|0.008453|213|392|952|0.775|1.3|1.35|J|16|GFJ16|1.14305795325E-21|0
2016-04-26 09:00|146.025|144.75|144.625|0.008808|132|474|892|0.725|1|1.225|J|16|GFJ16|1.14208031217E-21|0
2016-04-26 09:30|145.925|144.625|144.55|0.008989|37|76|209|0.4|0.55|0.65|J|16|GFJ16|1.1412981993E-21|0
2016-04-26 10:00|146.125|144.6|144.575|0.010546|69|129|162|0.475|0.575|0.675|J|16|GFJ16|1.14286242504E-21|0
2016-04-26 10:30|146.2|144.6|144.5|0.011065|74|79|147|0.2|0.525|0.55|J|16|GFJ16|1.14344900969E-21|0
2016-04-26 11:00|146.025|144.725|144.7|0.008983|25|94|241|0.2|0.6|0.625|J|16|GFJ16|1.14208031217E-21|0
2016-04-26 11:30|146.5|145.3|145.275|0.008259|94|175|209|0.475|0.725|0.775|J|16|GFJ16|1.14579534828E-21|0
2016-04-26 12:00|146.5|145|144.85|0.010345|16|158|255|0.125|0.375|0.4|J|16|GFJ16|1.14579534828E-21|0
2016-04-26 12:30|146.575|145.175|145.1|0.009644|28|150|378|0.2|0.35|0.35|J|16|GFJ16|1.14638193293E-21|0
2016-04-26 13:00|146.45|145.125|145.05|0.00913|6|16|63|0.15|0.275|0.325|J|16|GFJ16|1.14540429185E-21|0
2016-04-27 08:30|146.9|146.6|146.45|0.002046|361|797|705|0.775|2.1|1.875|J|16|GFJ16|1.14892379975E-21|0
2016-04-27 09:00|146.825|145.925|145.675|0.006168|39|220|479|0.275|1.35|1.4|J|16|GFJ16|1.1483372151E-21|0
2016-04-27 09:30|146.675|145.35|145.2|0.009116|25|127|244|0.2|0.825|0.75|J|16|GFJ16|1.1471640458E-21|0
2016-04-27 10:00|146.325|144.875|144.375|0.010009|56|211|378|0.45|1.025|1.175|J|16|GFJ16|1.14442665077E-21|0
2016-04-27 10:30|146.35|144.575|143.8|0.012277|28|250|602|0.25|1|1.3|J|16|GFJ16|1.14462217898E-21|0
2016-04-27 11:00|146.1|144.6|143.825|0.010373|56|139|212|0.3|0.55|0.65|J|16|GFJ16|1.14266689682E-21|0
2016-04-27 11:30|146.1|144.35|143.35|0.012123|13|90|216|0.275|0.575|0.875|J|16|GFJ16|1.14266689682E-21|0
2016-04-27 12:00|146.1|144|142.9|0.014583|30|159|268|0.2|0.425|0.55|J|16|GFJ16|1.14266689682E-21|0
2016-04-27 12:30|146.3|145.125|144.4|0.008096|182|261|648|0.325|1.55|2.075|J|16|GFJ16|1.14423112255E-21|0
2016-04-27 13:00|146.4|144.7|144|0.011748|52|90|121|0.2|0.6|0.55|J|16|GFJ16|1.14501323542E-21|0
2016-04-28 08:30|145.825|144.45|143.575|0.009519|149|603|985|0.325|1.95|1.85|J|16|GFJ16|1.14051608644E-21|0
2016-04-28 09:00|145.7|142.75|142|0.020665|66|320|568|0.275|1.95|1.875|J|16|GFJ16|1.13953844536E-21|0
2016-04-28 09:30|145.45|142.7|141.85|0.019271|79|206|470|0.25|0.5|0.55|J|16|GFJ16|1.13758316319E-21|0
2016-04-28 10:00|145.65|142.5|141.75|0.022105|6|207|552|0.125|0.4|0.475|J|16|GFJ16|1.13914738892E-21|0
2016-04-28 10:30|145.45|141.6|140.675|0.027189|6|298|760|0.025|0.95|1.125|J|16|GFJ16|1.13758316319E-21|0
2016-04-28 11:00|145.6|141.325|140.65|0.030249|10|451|555|0.2|1.2|1.3|J|16|GFJ16|1.13875633249E-21|0
2016-04-28 11:30|145.525|141.275|140.75|0.030083|28|184|236|0.15|0.825|0.775|J|16|GFJ16|1.13816974784E-21|0
2016-04-28 12:00|141.025|140.375|140.4|0.00463|198|283|26|0.475|0.4|0.4|K|16|GFK16|1.13615564459E-21|1
2016-04-28 12:30|140.575|139.8|139.925|0.005544|188|385|55|0.7|0.8|0.6|K|16|GFK16|1.13253025874E-21|0
2016-04-28 13:00|140.575|139.8|139.875|0.005544|2|37|2|0|0.025|0|K|16|GFK16|1.13253025874E-21|0
2016-04-29 08:30|140.55|139.925|139.925|0.004467|1007|1325|128|2.75|2.325|2.25|K|16|GFK16|1.13232884841E-21|0
2016-04-29 09:00|140.575|139.9|140|0.004825|350|418|61|1.075|1.025|0.85|K|16|GFK16|1.13253025874E-21|0
2016-04-29 09:30|140.875|140.375|140.5|0.003562|310|343|46|0.675|0.775|0.6|K|16|GFK16|1.13494718264E-21|0
2016-04-29 10:00|140.8|140.15|139.95|0.004638|141|254|12|0.8|0.9|0.575|K|16|GFK16|1.13434295166E-21|0
2016-04-29 10:30|141.175|140.525|140.675|0.004626|55|146|10|0.45|0.525|0.375|K|16|GFK16|1.13736410654E-21|0
2016-04-29 11:00|140.075|139.6|140.125|0.003403|96|177|13|1|1|0.5|K|16|GFK16|1.12850205223E-21|0
2016-04-29 11:30|140.8|140.525|140.375|0.001957|151|233|10|0.725|0.95|0.45|K|16|GFK16|1.13434295166E-21|0
2016-04-29 12:00|141.475|140.925|140.775|0.003903|189|597|10|1.025|0.8|0.5|K|16|GFK16|1.13978103044E-21|0
2016-04-29 12:30|140.475|140.4|140.525|0.000534|203|713|176|1.525|1.25|1.1|K|16|GFK16|1.13172461743E-21|0
2016-04-29 13:00|140.075|140.175|140.225|-0.000713|15|68|9|0.475|0.5|0.375|K|16|GFK16|1.12850205223E-21|0
2016-05-02 08:30|143.1|143.5|143.625|-0.002787|609|1278|62|2.725|3.3|3.25|K|16|GFK16|1.15287270158E-21|0
2016-05-02 09:00|142.15|142.525|142.375|-0.002631|240|511|25|1.325|1.475|1.4|K|16|GFK16|1.14521910922E-21|0
2016-05-02 09:30|142.525|142.775|142.95|-0.001751|86|341|17|0.8|0.825|0.525|K|16|GFK16|1.1482402641E-21|0
2016-05-02 10:00|141.75|142.1|142.05|-0.002463|79|324|27|1|0.95|0.875|K|16|GFK16|1.14199654402E-21|0
2016-05-02 10:30|141.075|141.325|141.225|-0.001769|97|344|16|0.875|0.95|0.775|K|16|GFK16|1.13655846524E-21|0
2016-05-02 11:00|141.475|141.525|141.525|-0.000353|190|426|58|1.325|1.275|0.925|K|16|GFK16|1.13978103044E-21|0
2016-05-02 11:30|142.275|142.425|142.375|-0.001053|86|159|23|0.675|0.825|0.525|K|16|GFK16|1.14622616085E-21|0
2016-05-02 12:00|141.775|141.975|142|-0.001409|57|161|2|0.675|0.75|0.35|K|16|GFK16|1.14219795435E-21|0
2016-05-02 12:30|141.5|141.375|141.25|0.000884|98|492|78|0.75|0.975|0.925|K|16|GFK16|1.13998244077E-21|0
2016-05-02 13:00|141.8|141.75|141.475|0.000353|49|55|3|0.425|0.45|0.2|K|16|GFK16|1.14239936467E-21|0
2016-05-03 08:30|142.025|142.075|141.9|-0.000352|375|669|35|0.775|0.9|0.5|K|16|GFK16|1.1442120576E-21|0
2016-05-03 09:00|142.325|142.175|141.775|0.001055|395|461|36|1.1|1.175|1.025|K|16|GFK16|1.1466289815E-21|0
2016-05-03 09:30|142.225|142.05|141.55|0.001232|144|371|15|0.6|0.525|0.575|K|16|GFK16|1.1458233402E-21|0
2016-05-03 10:00|141.925|141.925|141.3|0|123|266|16|0.575|0.425|0.475|K|16|GFK16|1.1434064163E-21|0
2016-05-03 10:30|142.375|142.3|141.75|0.000527|49|197|5|0.6|0.625|0.2|K|16|GFK16|1.14703180215E-21|0
2016-05-03 11:00|142.05|141.875|141.475|0.001233|155|317|41|0.9|0.8|0.775|K|16|GFK16|1.14441346792E-21|0
2016-05-03 11:30|143.225|142.975|142.15|0.001749|157|451|13|1.35|1.275|0.825|K|16|GFK16|1.15387975321E-21|0
2016-05-03 12:00|143.275|143.05|142.525|0.001573|216|471|11|0.825|0.75|0.325|K|16|GFK16|1.15428257386E-21|0
2016-05-03 12:30|143.325|142.95|142.4|0.002623|224|489|58|0.8|0.85|0.625|K|16|GFK16|1.15468539451E-21|0
2016-05-03 13:00|143.25|142.95|142.425|0.002099|40|86|4|0.25|0.25|0.05|K|16|GFK16|1.15408116353E-21|0
2016-05-04 08:30|143.15|142.7|142.125|0.003153|345|687|34|1.25|1|0.825|K|16|GFK16|1.15327552223E-21|0
2016-05-04 09:00|143.275|142.7|141.675|0.004029|213|398|19|1.025|1|0.8|K|16|GFK16|1.15428257386E-21|0
2016-05-04 09:30|143.7|143.1|142.275|0.004193|166|639|36|0.625|0.725|0.45|K|16|GFK16|1.15770654939E-21|0
2016-05-04 10:00|143.4|142.7|141.7|0.004905|218|294|22|0.7|0.875|0.5|K|16|GFK16|1.15528962549E-21|0
2016-05-04 10:30|143.075|142.075|141.125|0.007039|203|372|26|0.85|1.35|0.975|K|16|GFK16|1.15267129126E-21|0
2016-05-04 11:00|143.4|142.725|141.65|0.004729|121|289|13|0.525|0.85|0.5|K|16|GFK16|1.15528962549E-21|0
2016-05-04 11:30|143.45|142.85|141.425|0.0042|48|178|2|0.475|0.575|0.125|K|16|GFK16|1.15569244614E-21|0
2016-05-04 12:00|144.325|143.625|142.55|0.004874|131|507|16|1.225|1.175|0.95|K|16|GFK16|1.16274180752E-21|0
2016-05-04 12:30|144.925|143.625|142.6|0.009051|272|338|44|0.95|0.775|0.675|K|16|GFK16|1.16757565532E-21|0
2016-05-04 13:00|145.325|144.05|143.05|0.008851|51|241|17|0.4|0.6|0.225|K|16|GFK16|1.17079822053E-21|0
2016-05-05 08:30|145.9|144.875|143.65|0.007075|652|1165|73|1.5|1.35|1.225|K|16|GFK16|1.17543065801E-21|0
2016-05-05 09:00|145.625|144.575|143.275|0.007263|109|421|32|0.45|0.65|0.6|K|16|GFK16|1.17321514443E-21|0
2016-05-05 09:30|145.225|144.35|143|0.006062|73|213|53|0.675|0.55|0.625|K|16|GFK16|1.16999257923E-21|0
2016-05-05 10:00|145.6|144.7|143.4|0.00622|75|371|14|0.6|0.75|0.5|K|16|GFK16|1.17301373411E-21|0
2016-05-05 10:30|145.825|144.925|143.75|0.00621|56|180|13|0.475|0.475|0.475|K|16|GFK16|1.17482642703E-21|0
2016-05-05 11:00|146.85|146.025|144.6|0.00565|466|1259|123|2.35|2.65|2.225|K|16|GFK16|1.18308425037E-21|0
2016-05-05 11:30|147.75|146.525|145.25|0.00836|196|553|90|1.1|1.025|0.475|K|16|GFK16|1.19033502207E-21|0
2016-05-05 12:00|147.575|146.55|145.05|0.006994|194|345|34|0.625|0.675|0.5|K|16|GFK16|1.1889251498E-21|0
2016-05-05 12:30|147.95|147.025|145.75|0.006291|187|536|58|0.7|0.775|0.75|K|16|GFK16|1.19194630468E-21|0
2016-05-05 13:00|147.9|147.05|145.675|0.00578|80|148|6|0.2|0.275|0.15|K|16|GFK16|1.19154348403E-21|0
2016-05-06 08:30|147.95|147.325|146.05|0.004242|428|1238|105|1|1.05|0.975|K|16|GFK16|1.19194630468E-21|0
2016-05-06 09:00|147.725|147.375|146|0.002375|258|717|61|1.025|1.075|0.925|K|16|GFK16|1.19013361175E-21|0
2016-05-06 09:30|147.925|147.225|145.525|0.004755|154|343|14|0.975|1|0.85|K|16|GFK16|1.19174489435E-21|0
2016-05-06 10:00|147.525|147.05|145.825|0.00323|72|167|12|0.65|0.525|0.275|K|16|GFK16|1.18852232915E-21|0
2016-05-06 10:30|147.75|147.25|146.05|0.003396|62|130|7|0.35|0.375|0.2|K|16|GFK16|1.19033502207E-21|0
2016-05-06 11:00|147.625|146.975|145.825|0.004423|89|130|4|0.325|0.4|0.3|K|16|GFK16|1.18932797045E-21|0
2016-05-06 11:30|147.5|146.9|145.7|0.004084|66|154|5|0.375|0.4|0.3|K|16|GFK16|1.18832091882E-21|0
2016-05-06 12:00|147.375|147|145.825|0.002551|105|168|8|0.425|0.475|0.25|K|16|GFK16|1.1873138672E-21|0
2016-05-06 12:30|147.375|147.15|145.95|0.001529|147|339|106|0.5|0.575|0.525|K|16|GFK16|1.1873138672E-21|0
2016-05-06 13:00|147.7|147.475|146.25|0.001526|54|69|10|0.35|0.375|0.2|K|16|GFK16|1.18993220142E-21|0
2016-05-09 08:30|149.9|150.175|148.9|-0.001831|819|1639|190|2.475|2.4|2.425|K|16|GFK16|1.20765631004E-21|0
2016-05-09 09:00|149.475|149.75|148.15|-0.001836|214|652|43|0.8|0.875|0.925|K|16|GFK16|1.20423233452E-21|0
2016-05-09 09:30|149.25|149.425|148.3|-0.001171|67|370|22|0.475|0.475|0.275|K|16|GFK16|1.20241964159E-21|0
2016-05-09 10:00|149.55|149.85|148.325|-0.002002|42|278|14|0.45|0.575|0.25|K|16|GFK16|1.20483656549E-21|0
2016-05-09 10:30|149.75|149.95|148.725|-0.001334|35|402|18|0.2|0.2|0.225|K|16|GFK16|1.20644784809E-21|0
2016-05-09 11:00|151.425|150.9|149.6|0.003479|822|955|51|2.125|1.525|1.225|K|16|GFK16|1.21994233988E-21|0
2016-05-09 11:30|151.25|151.1|149.75|0.000993|103|198|10|0.25|0.55|0.425|K|16|GFK16|1.21853246761E-21|0
2016-05-09 12:00|151.15|150.825|149.65|0.002155|47|154|9|0.325|0.4|0.175|K|16|GFK16|1.21772682631E-21|0
2016-05-09 12:30|150.875|150.85|149.525|0.000166|285|618|117|0.75|0.675|0.475|K|16|GFK16|1.21551131273E-21|0
2016-05-09 13:00|150.8|150.6|149.6|0.001328|21|49|1|0.25|0.325|0|K|16|GFK16|1.21490708175E-21|0
2016-05-10 08:30|150.25|150.525|149.3|-0.001827|304|927|63|1.65|1.625|1.35|K|16|GFK16|1.2104760546E-21|0
2016-05-10 09:00|150.625|150.8|149.575|-0.00116|120|302|26|0.625|0.625|0.4|K|16|GFK16|1.21349720948E-21|0
2016-05-10 09:30|150.575|150.9|149.825|-0.002154|87|306|54|0.525|0.525|0.55|K|16|GFK16|1.21309438883E-21|0
2016-05-10 10:00|150|150.375|149.3|-0.002494|108|275|49|0.8|0.85|0.625|K|16|GFK16|1.20846195135E-21|0
2016-05-10 10:30|150.35|150.7|149.725|-0.002322|118|166|9|0.6|0.6|0.525|K|16|GFK16|1.2112816959E-21|0
2016-05-10 11:00|150.1|150.45|149.5|-0.002326|277|380|25|0.675|0.725|0.65|K|16|GFK16|1.20926759265E-21|0
2016-05-10 11:30|149.925|150.15|148.85|-0.001499|115|200|38|0.45|0.525|0.5|K|16|GFK16|1.20785772037E-21|0
2016-05-10 12:00|150.075|150.25|148.85|-0.001165|97|221|11|0.425|0.325|0.225|K|16|GFK16|1.20906618232E-21|0
2016-05-10 12:30|150.275|150.4|149.225|-0.000831|188|289|79|0.6|0.45|0.3|K|16|GFK16|1.21067746492E-21|0
2016-05-10 13:00|150.35|150.55|149.5|-0.001328|50|92|5|0.175|0.375|0.25|K|16|GFK16|1.2112816959E-21|0
2016-05-11 08:30|149.925|150.9|149.675|-0.006461|182|503|34|0.6|1.05|0.725|K|16|GFK16|1.20785772037E-21|0
2016-05-11 09:00|150.425|151.375|149.875|-0.006276|286|1015|64|0.95|1.375|1.1|K|16|GFK16|1.21188592687E-21|0
2016-05-11 09:30|150.8|151.525|150.05|-0.004785|96|288|5|0.475|0.5|0.425|K|16|GFK16|1.21490708175E-21|0
2016-05-11 10:00|150.4|151.175|149.95|-0.005127|81|325|70|0.45|0.575|0.3|K|16|GFK16|1.21168451655E-21|0
2016-05-11 10:30|150.65|151.45|150.175|-0.005282|58|341|17|0.475|0.65|0.35|K|16|GFK16|1.2136986198E-21|0
2016-05-11 11:00|150.65|151.475|150.225|-0.005446|55|166|3|0.275|0.275|0.1|K|16|GFK16|1.2136986198E-21|0
2016-05-11 11:30|149.6|150.375|149.35|-0.005154|252|616|111|1.35|1.35|1.025|K|16|GFK16|1.20523938614E-21|0
2016-05-11 12:00|149.9|150.65|149.75|-0.004978|302|380|26|0.625|0.675|0.425|K|16|GFK16|1.20765631004E-21|0
2016-05-11 12:30|148.3|148.725|147.15|-0.002858|292|750|240|1.925|2.325|2.775|K|16|GFK16|1.19476604923E-21|0
2016-05-11 13:00|148.25|148.6|147.35|-0.002355|170|313|18|0.525|0.45|0.375|K|16|GFK16|1.19436322858E-21|0
2016-05-12 08:30|148.55|148.4|147.25|0.001011|378|906|52|1.2|0.975|0.725|K|16|GFK16|1.19678015248E-21|0
2016-05-12 09:00|148.525|148.725|147.55|-0.001345|91|388|34|0.375|0.55|0.4|K|16|GFK16|1.19657874216E-21|0
2016-05-12 09:30|148.65|148.975|147.85|-0.002182|61|366|41|0.575|0.675|0.5|K|16|GFK16|1.19758579378E-21|0
2016-05-12 10:00|149.15|149.475|148.375|-0.002174|67|304|52|0.5|0.75|0.825|K|16|GFK16|1.20161400029E-21|0
2016-05-12 10:30|149.475|149.675|148.475|-0.001336|95|319|50|0.825|0.825|0.75|K|16|GFK16|1.20423233452E-21|0
2016-05-12 11:00|149.5|150.275|148.875|-0.005157|64|309|66|0.575|0.925|0.475|K|16|GFK16|1.20443374484E-21|0
2016-05-12 11:30|149.875|150.425|149.3|-0.003656|97|285|49|0.325|0.4|0.325|K|16|GFK16|1.20745489972E-21|0
2016-05-12 12:00|148.25|148.35|147.1|-0.000674|237|439|54|1.775|2.35|2.4|K|16|GFK16|1.19436322858E-21|0
2016-05-12 12:30|147.675|147.5|145.925|0.001186|382|1453|149|2.05|2.675|2.825|K|16|GFK16|1.1897307911E-21|0
2016-05-12 13:00|147.175|147.15|145.575|0.00017|70|195|15|0.675|0.525|0.275|K|16|GFK16|1.18570258459E-21|0
2016-05-13 08:30|148.25|147.775|146.1|0.003214|309|927|152|1.275|1.35|0.725|K|16|GFK16|1.19436322858E-21|0
2016-05-13 09:00|146.425|145.45|143.675|0.006703|232|1176|90|2.325|3.15|2.65|K|16|GFK16|1.17966027484E-21|0
2016-05-13 09:30|144.975|143.55|141.8|0.009927|414|1448|123|3.25|3.2|2.9|K|16|GFK16|1.16797847597E-21|0
2016-05-13 10:00|145.375|144.2|142.35|0.008148|148|585|20|0.9|0.95|0.375|K|16|GFK16|1.17120104118E-21|0
2016-05-13 10:30|145.425|144.4|143.4|0.007098|77|499|23|0.925|1.075|0.75|K|16|GFK16|1.17160386183E-21|0
2016-05-13 11:00|145.95|145.1|143.3|0.005858|47|189|5|0.8|1.075|0.9|K|16|GFK16|1.17583347866E-21|0
2016-05-13 11:30|145.725|145.1|143.2|0.004307|28|187|40|0.675|0.7|0.475|K|16|GFK16|1.17402078573E-21|0
2016-05-13 12:00|145.75|144.75|142.95|0.006908|43|152|13|0.225|0.525|0.55|K|16|GFK16|1.17422219606E-21|0
2016-05-13 12:30|146.625|145.95|144|0.004625|119|514|36|1.6|2.075|1.825|K|16|GFK16|1.18127155744E-21|0
2016-05-13 13:00|147.85|147.4|145.475|0.003053|64|281|20|1.3|1.625|1.5|K|16|GFK16|1.19114066338E-21|0
2016-05-16 08:30|148.8|147.975|146.125|0.005575|200|976|20|1.15|1.025|0.95|K|16|GFK16|1.19879425573E-21|0
2016-05-16 09:00|148.95|148.4|146.65|0.003706|173|769|29|0.725|1.35|1|K|16|GFK16|1.20000271769E-21|0
2016-05-16 09:30|149.1|148.9|147.025|0.001343|49|289|12|0.6|0.775|0.425|K|16|GFK16|1.20121117964E-21|0
2016-05-16 10:00|148.925|148.525|146.675|0.002693|41|260|36|0.9|0.85|0.7|K|16|GFK16|1.19980130736E-21|0
2016-05-16 10:30|148.875|148.675|146.85|0.001345|37|176|14|0.4|0.475|0.25|K|16|GFK16|1.19939848671E-21|0
2016-05-16 11:00|149.15|148.775|146.95|0.002521|38|151|17|0.225|0.25|0.15|K|16|GFK16|1.20161400029E-21|0
2016-05-16 11:30|149.375|149.125|147.275|0.001676|31|217|13|0.3|0.45|0.35|K|16|GFK16|1.20342669321E-21|0
2016-05-16 12:00|149.1|148.65|146.65|0.003027|32|195|10|0.425|0.625|0.625|K|16|GFK16|1.20121117964E-21|0
2016-05-16 12:30|148.625|147.625|145.75|0.006774|100|590|34|0.675|1.225|1.175|K|16|GFK16|1.19738438346E-21|0
2016-05-16 13:00|148.925|147.85|145.925|0.007271|23|68|2|0.3|0.375|0.025|K|16|GFK16|1.19980130736E-21|0
2016-05-17 08:30|149.15|147.6|145.525|0.010501|194|485|37|0.75|1.225|1.1|K|16|GFK16|1.20161400029E-21|0
2016-05-17 09:00|149.2|147.5|145.725|0.011525|110|378|38|0.425|0.65|0.575|K|16|GFK16|1.20201682094E-21|0
2016-05-17 09:30|149.275|147.725|145.925|0.010492|57|240|18|0.5|0.75|0.575|K|16|GFK16|1.20262105191E-21|0
2016-05-17 10:00|149.425|147.8|145.925|0.010995|129|180|7|0.325|0.4|0.275|K|16|GFK16|1.20382951386E-21|0
2016-05-17 10:30|149.6|147.925|146.175|0.011323|60|113|1|0.175|0.275|0|K|16|GFK16|1.20523938614E-21|0
2016-05-17 11:00|149.7|148.525|146.85|0.007911|84|223|35|0.2|0.725|0.6|K|16|GFK16|1.20604502744E-21|0
2016-05-17 11:30|149.875|148.675|146.75|0.008071|140|161|34|0.275|0.3|0.125|K|16|GFK16|1.20745489972E-21|0
2016-05-17 12:00|149.75|148.55|146.925|0.008078|53|222|21|0.325|0.525|0.425|K|16|GFK16|1.20644784809E-21|0
2016-05-17 12:30|149.525|148.6|146.95|0.006225|37|336|46|0.35|0.425|0.275|K|16|GFK16|1.20463515517E-21|0
2016-05-17 13:00|149.575|148.7|146.975|0.005884|2|45|3|0.075|0.275|0.175|K|16|GFK16|1.20503797582E-21|0
2016-05-18 08:30|149.45|148.975|147.025|0.003188|149|722|31|0.5|0.925|0.825|K|16|GFK16|1.20403092419E-21|0
2016-05-18 09:00|149.625|149|147.45|0.004195|90|247|24|0.375|0.5|0.4|K|16|GFK16|1.20544079647E-21|0
2016-05-18 09:30|149.75|149.175|147.375|0.003855|55|283|9|0.275|0.675|0.475|K|16|GFK16|1.20644784809E-21|0
2016-05-18 10:00|149.875|149.625|147.75|0.001671|60|311|22|0.25|0.65|0.375|K|16|GFK16|1.20745489972E-21|0
2016-05-18 10:30|149.5|149.225|147.325|0.001843|35|167|15|0.425|0.55|0.45|K|16|GFK16|1.20443374484E-21|0
2016-05-18 11:00|149.45|149.15|147.325|0.002011|45|201|34|0.2|0.4|0.375|K|16|GFK16|1.20403092419E-21|0
2016-05-18 11:30|149|148.75|146.9|0.001681|42|187|29|0.4|0.625|0.475|K|16|GFK16|1.20040553834E-21|0
2016-05-18 12:00|149.25|149.075|147.225|0.001174|8|93|4|0.275|0.425|0.05|K|16|GFK16|1.20241964159E-21|0
2016-05-18 12:30|149.475|149.45|147.375|0.000167|24|235|48|0.35|0.575|0.5|K|16|GFK16|1.20423233452E-21|0
2016-05-18 13:00|149.3|149.025|147.075|0.001845|7|30|3|0.025|0.35|0.175|K|16|GFK16|1.20282246224E-21|0
2016-05-19 08:30|148.85|148.6|146.6|0.001682|64|511|36|0.425|0.75|0.6|K|16|GFK16|1.19919707638E-21|0
2016-05-19 09:00|149.075|148.425|146.5|0.004379|27|197|16|0.225|0.325|0.3|K|16|GFK16|1.20100976931E-21|0
2016-05-19 09:30|147.975|147.4|145.35|0.003901|99|672|40|1.45|1.6|1.5|K|16|GFK16|1.192147715E-21|0
2016-05-19 10:00|148.25|147.225|145.3|0.006962|105|1004|93|1.525|1.925|1.75|K|16|GFK16|1.19436322858E-21|0
2016-05-19 10:30|147.175|145.975|144.375|0.008221|63|500|13|1.075|1.6|0.875|K|16|GFK16|1.18570258459E-21|0
2016-05-19 11:00|148.2|147.45|145.575|0.005086|43|421|42|1.25|1.6|1.4|K|16|GFK16|1.19396040793E-21|0
2016-05-19 11:30|148.35|147.575|145.675|0.005252|25|252|8|0.5|0.45|0.275|K|16|GFK16|1.19516886988E-21|0
2016-05-19 12:00|148.425|148.075|146.525|0.002364|58|396|44|0.95|0.825|0.875|K|16|GFK16|1.19577310086E-21|0
2016-05-19 12:30|148.225|148.05|146.125|0.001182|73|399|24|0.8|1|0.825|K|16|GFK16|1.19416181825E-21|0
2016-05-19 13:00|147.725|147.475|145.525|0.001695|17|52|4|0.375|0.625|0.225|K|16|GFK16|1.19013361175E-21|0
2016-05-20 08:30|148.05|147|144.9|0.007143|67|448|43|0.625|1.65|1.35|K|16|GFK16|1.19275194598E-21|0
2016-05-20 09:00|148.75|148.525|146.8|0.001515|228|761|31|0.825|1.55|1.25|K|16|GFK16|1.19839143508E-21|0
2016-05-20 09:30|148.525|147.575|145.625|0.006437|36|366|27|0.425|1.275|1.125|K|16|GFK16|1.19657874216E-21|0
2016-05-20 10:00|148.6|147.325|145.225|0.008654|45|330|28|0.6|1.05|0.95|K|16|GFK16|1.19718297313E-21|0
2016-05-20 10:30|148.45|147.275|145.5|0.007978|36|285|18|0.4|0.65|0.55|K|16|GFK16|1.19597451118E-21|0
2016-05-20 11:00|148.8|148.2|146.2|0.004049|69|254|7|0.425|1.025|0.75|K|16|GFK16|1.19879425573E-21|0
2016-05-20 11:30|148.525|147.7|145.75|0.005586|39|254|58|0.425|0.675|0.575|K|16|GFK16|1.19657874216E-21|0
2016-05-20 12:00|148.675|147.925|146.025|0.00507|65|158|12|0.275|0.375|0.3|K|16|GFK16|1.19778720411E-21|0
2016-05-20 12:30|148.65|147.9|146.075|0.005071|57|337|34|0.3|0.55|0.575|K|16|GFK16|1.19758579378E-21|0
2016-05-20 13:00|148.7|147.85|145.875|0.005749|29|70|10|0.275|0.25|0.25|K|16|GFK16|1.19798861443E-21|0
2016-05-23 08:30|147.625|144.85|143.5|0.019158|482|1795|232|1.2|1.8|1.775|K|16|GFK16|1.18932797045E-21|0
2016-05-23 09:00|147.325|143.425|142.05|0.027192|137|1013|81|0.675|1.4|1.775|K|16|GFK16|1.18691104655E-21|0
2016-05-23 09:30|147.4|143.425|141.8|0.027715|122|670|77|0.65|0.475|0.6|K|16|GFK16|1.18751527752E-21|0
2016-05-23 10:00|147.325|143.425|141.525|0.027192|79|22|72|0.425|0|0.25|K|16|GFK16|1.18691104655E-21|0
2016-05-23 10:30|147.15|143.425|141.525|0.025972|49|42|8|0.225|0|0|K|16|GFK16|1.18550117427E-21|0
2016-05-23 11:00|147.125|143.425|139.575|0.025797|45|3|7|0.25|0|0|K|16|GFK16|1.18529976394E-21|0
2016-05-23 11:30|146.825|143.425|141.525|0.023706|78|2|2|0.35|0|0|K|16|GFK16|1.18288284004E-21|0
2016-05-23 12:00|146.9|143.425|136.2|0.024229|50|9|1|0.125|0|0|K|16|GFK16|1.18348707102E-21|0
2016-05-23 12:30|147|143.425|141.525|0.024926|68|57|2|0.25|0|0|K|16|GFK16|1.18429271232E-21|0
2016-05-23 13:00|146.875|143.425|141.525|0.024054|50|53|1|0.225|0|0|K|16|GFK16|1.18328566069E-21|0
2016-05-24 08:30|146.4|142.4|140.9|0.02809|465|1453|170|0.45|1.35|1.45|K|16|GFK16|1.17945886451E-21|0
2016-05-24 09:00|146.3|140.875|139.325|0.038509|201|948|67|0.575|2.125|2.1|K|16|GFK16|1.17865322321E-21|0
2016-05-24 09:30|146.075|140.525|139.075|0.039495|220|698|64|0.4|1.025|0.95|K|16|GFK16|1.17684053028E-21|0
2016-05-24 10:00|145.675|140|138.4|0.040536|85|719|54|0.35|0.85|0.675|K|16|GFK16|1.17361796508E-21|0
2016-05-24 10:30|146|141.175|139.675|0.034177|144|420|32|0.3|1.25|1.175|K|16|GFK16|1.17623629931E-21|0
2016-05-24 11:00|146.375|141.725|140.225|0.03281|67|461|29|0.55|0.925|0.825|K|16|GFK16|1.17925745419E-21|0
2016-05-24 11:30|145.85|141.35|140.05|0.031836|81|343|41|0.625|1.025|0.875|K|16|GFK16|1.17502783736E-21|0
2016-05-24 12:00|146.075|141.725|140.25|0.030693|11|165|19|0.275|0.525|0.35|K|16|GFK16|1.17684053028E-21|0
2016-05-24 12:30|146.025|142.35|141.05|0.025817|58|410|68|0.175|0.875|1.075|K|16|GFK16|1.17643770963E-21|0
2016-05-24 13:00|145.975|142.15|140.8|0.026908|39|82|6|0.1|0.275|0.2|K|16|GFK16|1.17603488898E-21|0
2016-05-25 08:30|146.025|142.675|141.375|0.02348|102|528|141|0.65|0.975|0.725|K|16|GFK16|1.17643770963E-21|0
2016-05-25 09:00|145.75|142.325|141.05|0.024065|51|421|57|0.6|0.725|0.6|K|16|GFK16|1.17422219606E-21|0
2016-05-25 09:30|145.8|142.4|141.175|0.023876|54|195|13|0.175|0.5|0.4|K|16|GFK16|1.17462501671E-21|0
2016-05-25 10:00|145.85|142.35|141.075|0.024587|28|94|11|0.2|0.375|0.225|K|16|GFK16|1.17502783736E-21|0
2016-05-25 10:30|146.05|143.075|141.725|0.020793|72|177|33|0.2|0.9|0.725|K|16|GFK16|1.17663911996E-21|0
2016-05-25 11:00|145.6|142.575|141.125|0.021217|60|203|6|0.55|0.8|0.675|K|16|GFK16|1.17301373411E-21|0
2016-05-25 11:30|145.325|142.3|141.225|0.021258|93|259|16|0.25|0.75|0.5|K|16|GFK16|1.17079822053E-21|0
2016-05-25 12:00|145.4|142.45|141.1|0.020709|28|129|7|0.2|0.375|0.2|K|16|GFK16|1.1714024515E-21|0
2016-05-25 12:30|145.45|142.7|141.65|0.019271|109|303|28|0.15|0.55|0.525|K|16|GFK16|1.17180527215E-21|0
2016-05-25 13:00|145.375|142.7|141.525|0.018746|17|47|4|0.2|0.175|0.075|K|16|GFK16|1.17120104118E-21|0
2016-05-26 08:30|145.9|143.2|142.175|0.018855|80|455|53|0.375|0.9|0.9|K|16|GFK16|1.17543065801E-21|0
2016-05-26 09:00|145.55|140.925|139.85|0.032819|93|636|72|0.4|2.3|2|K|16|GFK16|1.17261091346E-21|0
2016-05-26 09:30|145.6|141.6|140.675|0.028249|174|718|75|0.375|1.475|1.4|K|16|GFK16|1.17301373411E-21|0
2016-05-26 10:00|145.7|142.4|141.1|0.023174|43|193|68|0.15|0.925|0.75|K|16|GFK16|1.17381937541E-21|0
2016-05-26 10:30|145.875|144.175|142.8|0.011791|95|1014|105|0.25|2.475|2.35|K|16|GFK16|1.17522924768E-21|0
2016-05-26 11:00|145.825|144.35|142.65|0.010218|79|352|8|0.2|1|0.15|K|16|GFK16|1.17482642703E-21|0
2016-05-26 11:30|145.925|144.55|143.15|0.009512|132|463|57|0.225|0.975|0.75|K|16|GFK16|1.17563206833E-21|0
2016-05-26 12:00|144.325|143|141.425|0.009266|300|23|26|0.725|0.425|0.575|Q|16|GFQ16|1.17380213256E-21|1
2016-05-26 12:30|145.375|143.825|142.375|0.010777|897|121|58|1.725|1.475|1.225|Q|16|GFQ16|1.18234183282E-21|0
2016-05-26 13:00|145.225|143.65|141.925|0.010964|163|34|8|0.45|0.35|0.475|Q|16|GFQ16|1.18112187564E-21|0
2016-05-27 08:30|146.075|144.575|143|0.010375|619|95|74|0.95|0.775|0.7|Q|16|GFQ16|1.18803496632E-21|0
2016-05-27 09:00|146.5|144.975|143.225|0.010519|492|53|44|0.725|0.6|0.7|Q|16|GFQ16|1.19149151166E-21|0
2016-05-27 09:30|146.575|144.925|143.5|0.011385|241|21|44|0.55|0.25|0.4|Q|16|GFQ16|1.19210149025E-21|0
2016-05-27 10:00|146.325|144.425|143.05|0.013156|285|40|18|0.675|0.625|0.775|Q|16|GFQ16|1.19006822829E-21|0
2016-05-27 10:30|146.6|144.95|143.325|0.011383|197|18|20|0.425|0.3|0.25|Q|16|GFQ16|1.19230481645E-21|0
2016-05-27 11:00|146.475|144.85|143.3|0.011219|261|14|10|0.85|0.725|0.725|Q|16|GFQ16|1.19128818547E-21|0
2016-05-27 11:30|146.15|144.375|142.9|0.012294|211|34|15|0.6|0.35|0.375|Q|16|GFQ16|1.18864494491E-21|0
2016-05-27 12:00|146.525|144.95|143.15|0.010866|131|21|11|0.65|0.5|0.35|Q|16|GFQ16|1.19169483786E-21|0
2016-05-27 12:30|146.65|144.825|143.025|0.012601|608|59|27|0.5|0.3|0.5|Q|16|GFQ16|1.19271146884E-21|0
2016-05-27 13:00|146.475|144.725|143.2|0.012092|101|16|10|0.25|0.075|0.125|Q|16|GFQ16|1.19128818547E-21|0
2016-05-31 08:30|147.625|145.925|144.25|0.01165|953|127|65|0.775|0.875|0.8|Q|16|GFQ16|1.20064119051E-21|0
2016-05-31 09:00|147.325|145.55|143.9|0.012195|294|23|51|0.675|0.55|0.525|Q|16|GFQ16|1.19820127615E-21|0
2016-05-31 09:30|147.55|145.7|143.825|0.012697|229|21|22|0.4|0.325|0.25|Q|16|GFQ16|1.20003121192E-21|0
2016-05-31 10:00|148.025|146.25|144.4|0.012137|361|58|32|0.5|0.45|0.475|Q|16|GFQ16|1.20389440965E-21|0
2016-05-31 10:30|147.725|145.975|144.375|0.011988|140|17|5|0.45|0.45|0.325|Q|16|GFQ16|1.20145449529E-21|0
2016-05-31 11:00|148.3|146.5|144.825|0.012287|320|40|27|0.85|0.75|0.775|Q|16|GFQ16|1.20613099781E-21|0
2016-05-31 11:30|148.3|146.45|144.725|0.012632|180|19|18|0.35|0.275|0.275|Q|16|GFQ16|1.20613099781E-21|0
2016-05-31 12:00|147.975|146.25|144.7|0.011795|168|40|19|0.425|0.3|0.25|Q|16|GFQ16|1.20348775726E-21|0
2016-05-31 12:30|147.05|144.925|143.2|0.014663|674|152|251|1.4|1.6|1.775|Q|16|GFQ16|1.19596468799E-21|0
2016-05-31 13:00|147.1|145.5|143.75|0.010997|127|17|9|0.4|0.5|0.525|Q|16|GFQ16|1.19637134038E-21|0
2016-06-01 08:30|145.8|144.025|142.25|0.012324|926|131|136|2.525|2.5|2.375|Q|16|GFQ16|1.18579837816E-21|0
2016-06-01 09:00|145.75|144|142.4|0.012153|555|44|86|0.975|0.925|1.15|Q|16|GFQ16|1.18539172577E-21|0
2016-06-01 09:30|145.85|144.325|142.75|0.010566|245|35|69|0.525|0.475|0.5|Q|16|GFQ16|1.18620503055E-21|0
2016-06-01 10:00|146.4|144.575|143.05|0.012623|321|32|23|1.075|1.075|0.825|Q|16|GFQ16|1.19067820688E-21|0
2016-06-01 10:30|146.4|144.7|143.15|0.011748|248|35|22|0.55|0.425|0.425|Q|16|GFQ16|1.19067820688E-21|0
2016-06-01 11:00|146.175|144.5|143|0.011592|316|42|39|0.725|0.675|0.625|Q|16|GFQ16|1.18884827111E-21|0
2016-06-01 11:30|146.325|144.675|143.175|0.011405|169|22|9|0.675|0.575|0.525|Q|16|GFQ16|1.19006822829E-21|0
2016-06-01 12:00|145.675|144.1|142.65|0.01093|218|29|16|0.85|0.625|0.625|Q|16|GFQ16|1.18478174718E-21|0
2016-06-01 12:30|146.475|144.975|143.475|0.010347|432|29|52|1.125|1.1|1.125|Q|16|GFQ16|1.19128818547E-21|0
2016-06-01 13:00|146.325|144.7|143.075|0.01123|35|14|5|0.375|0.275|0.275|Q|16|GFQ16|1.19006822829E-21|0
2016-06-02 08:30|145.85|144.375|142.95|0.010216|558|107|107|1.65|1.35|1.175|Q|16|GFQ16|1.18620503055E-21|0
2016-06-02 09:00|146.925|145.45|144.15|0.010141|540|69|112|1.6|1.35|1.225|Q|16|GFQ16|1.194948057E-21|0
2016-06-02 09:30|147.1|145.775|144.275|0.009089|209|19|49|0.375|0.25|0.3|Q|16|GFQ16|1.19637134038E-21|0
2016-06-02 10:00|146.55|145.225|143.8|0.009124|131|17|18|0.675|0.425|0.425|Q|16|GFQ16|1.19189816406E-21|0
2016-06-02 10:30|146.875|145.45|144|0.009797|104|6|4|0.45|0.25|0|Q|16|GFQ16|1.19454140461E-21|0
2016-06-02 11:00|146.925|145.625|144.25|0.008927|152|15|1|0.475|0.25|0|Q|16|GFQ16|1.194948057E-21|0
2016-06-02 11:30|147.225|145.9|144.4|0.009082|150|14|7|0.3|0.325|0.125|Q|16|GFQ16|1.19738797136E-21|0
2016-06-02 12:00|147|145.775|144.2|0.008403|106|4|4|0.325|0.125|0.2|Q|16|GFQ16|1.19555803559E-21|0
2016-06-02 12:30|146.325|145.025|143.65|0.008964|441|55|42|1.05|0.875|0.85|Q|16|GFQ16|1.19006822829E-21|0
2016-06-02 13:00|146.375|145.1|143.75|0.008787|49|5|11|0.175|0.125|0.1|Q|16|GFQ16|1.19047488068E-21|0
2016-06-03 08:30|145.825|144.525|143.05|0.008995|497|81|69|1.125|1.025|1.025|Q|16|GFQ16|1.18600170436E-21|0
2016-06-03 09:00|146.775|145.25|143.8|0.010499|557|63|38|1.575|1.55|1.2|Q|16|GFQ16|1.19372809982E-21|0
2016-06-03 09:30|146.575|145.175|143.675|0.009644|219|25|15|0.375|0.35|0.375|Q|16|GFQ16|1.19210149025E-21|0
2016-06-03 10:00|146.4|144.9|143.425|0.010352|234|41|25|0.475|0.45|0.3|Q|16|GFQ16|1.19067820688E-21|0
2016-06-03 10:30|146.4|144.925|143.475|0.010178|344|45|31|0.5|0.5|0.45|Q|16|GFQ16|1.19067820688E-21|0
2016-06-03 11:00|146.725|145.225|143.75|0.010329|96|8|3|0.475|0.25|0.25|Q|16|GFQ16|1.19332144743E-21|0
2016-06-03 11:30|146.9|145.3|143.9|0.011012|122|14|8|0.525|0.2|0.175|Q|16|GFQ16|1.19474473081E-21|0
2016-06-03 12:00|146.7|145.125|143.55|0.010853|96|3|5|0.475|0.275|0.425|Q|16|GFQ16|1.19311812124E-21|0
2016-06-03 12:30|146.625|145.2|143.7|0.009814|367|51|61|0.85|0.75|0.825|Q|16|GFQ16|1.19250814265E-21|0
2016-06-03 13:00|146.75|145.075|143.725|0.011546|43|11|6|0.275|0.35|0.275|Q|16|GFQ16|1.19352477363E-21|0
2016-06-06 08:30|147.6|146.05|144.3|0.010613|881|109|61|1.225|1.1|0.95|Q|16|GFQ16|1.20043786431E-21|0
2016-06-06 09:00|148.175|146.475|144.95|0.011606|238|31|33|0.675|0.675|0.525|Q|16|GFQ16|1.20511436683E-21|0
2016-06-06 09:30|147.975|146.3|144.85|0.011449|177|31|61|0.55|0.475|0.475|Q|16|GFQ16|1.20348775726E-21|0
2016-06-06 10:00|146.975|145.275|143.95|0.011702|251|44|79|1.2|1.075|1.05|Q|16|GFQ16|1.1953547094E-21|0
2016-06-06 10:30|145.425|143.725|142.125|0.011828|1001|86|75|1.925|1.725|1.4|Q|16|GFQ16|1.18274848521E-21|0
2016-06-06 11:00|143.875|142.025|140.6|0.013026|766|160|54|3.075|3.075|2.75|Q|16|GFQ16|1.17014226103E-21|0
2016-06-06 11:30|146.025|143.925|142.475|0.014591|398|84|38|2.425|2.175|2.15|Q|16|GFQ16|1.18762831393E-21|0
2016-06-06 12:00|146.3|144.475|142.575|0.012632|299|24|7|0.725|0.8|0.4|Q|16|GFQ16|1.18986490209E-21|0
2016-06-06 12:30|145.475|143.475|141.975|0.01394|477|74|82|1.775|1.4|1.3|Q|16|GFQ16|1.18315513761E-21|0
2016-06-06 13:00|144.525|142.525|141.075|0.014033|95|42|14|0.9|0.9|0.825|Q|16|GFQ16|1.17542874214E-21|0
2016-06-07 08:30|144.825|142.975|141.4|0.012939|784|215|69|1.85|1.625|1.475|Q|16|GFQ16|1.1778686565E-21|0
2016-06-07 09:00|145.525|143.775|142.2|0.012172|328|76|50|1.575|1.375|1.275|Q|16|GFQ16|1.18356179E-21|0
2016-06-07 09:30|145.7|143.775|142.125|0.013389|124|23|32|0.725|0.775|0.65|Q|16|GFQ16|1.18498507337E-21|0
2016-06-07 10:00|146.2|144.075|142.5|0.014749|459|51|46|1.075|0.925|0.725|Q|16|GFQ16|1.1890515973E-21|0
2016-06-07 10:30|146.4|144.05|142.525|0.016314|181|20|34|0.775|0.65|0.625|Q|16|GFQ16|1.19067820688E-21|0
2016-06-07 11:00|146.25|144.075|142.35|0.015096|186|20|11|0.725|0.55|0.575|Q|16|GFQ16|1.1894582497E-21|0
2016-06-07 11:30|145.65|143.6|141.875|0.014276|260|35|15|0.85|0.775|0.65|Q|16|GFQ16|1.18457842098E-21|0
2016-06-07 12:00|145.675|143.7|141.975|0.013744|261|36|30|0.525|0.55|0.575|Q|16|GFQ16|1.18478174718E-21|0
2016-06-07 12:30|145.4|143.45|141.85|0.013594|445|125|87|0.8|0.8|0.6|Q|16|GFQ16|1.18254515902E-21|0
2016-06-07 13:00|145.025|143.2|141.35|0.012744|124|15|17|0.375|0.275|0.425|Q|16|GFQ16|1.17949526607E-21|0
2016-06-08 08:30|143.95|141.925|140.225|0.014268|717|206|111|1.65|1.725|1.725|Q|16|GFQ16|1.17075223962E-21|0
2016-06-08 09:00|143.45|141.55|139.7|0.013423|762|149|135|1.075|1.1|1.1|Q|16|GFQ16|1.16668571569E-21|0
2016-06-08 09:30|143.875|141.8|139.875|0.014633|389|42|70|0.725|0.625|0.675|Q|16|GFQ16|1.17014226103E-21|0
2016-06-08 10:00|144.65|142.75|140.875|0.01331|312|75|44|1.3|1.325|1.225|Q|16|GFQ16|1.17644537312E-21|0
2016-06-08 10:30|145.275|143.375|141.175|0.013252|488|58|54|1.25|0.8|0.925|Q|16|GFQ16|1.18152852803E-21|0
2016-06-08 11:00|145.925|143.925|142.075|0.013896|402|34|49|1.125|0.8|0.9|Q|16|GFQ16|1.18681500914E-21|0
2016-06-08 11:30|147.325|145.05|142.95|0.015684|528|63|51|1.875|1.3|1.475|Q|16|GFQ16|1.19820127615E-21|0
2016-06-08 12:00|147.075|144.9|142.875|0.01501|699|58|81|0.95|0.75|0.7|Q|16|GFQ16|1.19616801418E-21|0
2016-06-08 12:30|147.275|145.125|143.475|0.014815|811|103|129|0.575|0.525|0.75|Q|16|GFQ16|1.19779462376E-21|0
2016-06-08 13:00|147.225|145.35|143.375|0.0129|79|14|24|0.2|0.15|0.25|Q|16|GFQ16|1.19738797136E-21|0
2016-06-09 08:30|147.025|145.2|143.3|0.012569|957|84|69|1.35|1.2|1.175|Q|16|GFQ16|1.19576136179E-21|0
2016-06-09 09:00|146.95|145.05|143.225|0.013099|374|69|52|1.025|0.725|0.85|Q|16|GFQ16|1.1951513832E-21|0
2016-06-09 09:30|146.725|144.875|142.85|0.01277|310|58|35|0.65|0.5|0.525|Q|16|GFQ16|1.19332144743E-21|0
2016-06-09 10:00|146.425|144.5|142.6|0.013322|189|38|32|0.85|0.725|0.7|Q|16|GFQ16|1.19088153307E-21|0
2016-06-09 10:30|147|145.15|143.3|0.012745|230|32|13|1.025|0.975|0.7|Q|16|GFQ16|1.19555803559E-21|0
2016-06-09 11:00|147.4|145.45|143.7|0.013407|184|18|23|0.45|0.3|0.325|Q|16|GFQ16|1.19881125474E-21|0
2016-06-09 11:30|146.8|145.05|143|0.012065|245|28|18|0.975|0.825|0.725|Q|16|GFQ16|1.19393142602E-21|0
2016-06-09 12:00|146.825|144.975|143.375|0.012761|75|4|2|0.325|0.2|0.175|Q|16|GFQ16|1.19413475222E-21|0
2016-06-09 12:30|147.25|145.475|143.5|0.012201|377|82|96|0.825|0.65|0.525|Q|16|GFQ16|1.19759129756E-21|0
2016-06-09 13:00|147|145.2|143.5|0.012397|92|24|6|0.35|0.275|0.2|Q|16|GFQ16|1.19555803559E-21|0
2016-06-10 08:30|146.825|145.025|143.325|0.012412|289|99|24|1.025|1.025|1.125|Q|16|GFQ16|1.19413475222E-21|0
2016-06-10 09:00|147|145.2|143.425|0.012397|132|37|11|0.575|0.525|0.475|Q|16|GFQ16|1.19555803559E-21|0
2016-06-10 09:30|146.55|144.825|142.75|0.011911|181|58|14|0.65|0.825|0.55|Q|16|GFQ16|1.19189816406E-21|0
2016-06-10 10:00|147.1|145.125|143.15|0.013609|69|15|6|0.6|0.525|0.375|Q|16|GFQ16|1.19637134038E-21|0
2016-06-10 10:30|146.575|144.7|143.125|0.012958|102|26|5|0.65|0.7|0.175|Q|16|GFQ16|1.19210149025E-21|0
2016-06-10 11:00|146.25|144.075|142.05|0.015096|825|161|87|1.975|1.675|1.675|Q|16|GFQ16|1.1894582497E-21|0
2016-06-10 11:30|146.025|144.225|142.1|0.01248|204|18|42|0.675|0.6|0.55|Q|16|GFQ16|1.18762831393E-21|0
2016-06-10 12:00|146.1|144.25|142.25|0.012825|266|36|26|1.3|1.075|1.075|Q|16|GFQ16|1.18823829252E-21|0
2016-06-10 12:30|145.35|144.125|142.825|0.0085|634|124|311|1.15|0.675|1.45|Q|16|GFQ16|1.18213850662E-21|0
2016-06-10 13:00|145.275|144.025|142.625|0.008679|121|31|28|0.375|0.4|0.375|Q|16|GFQ16|1.18152852803E-21|0
2016-06-13 08:30|142.3|140.9|139.35|0.009936|1361|281|165|3.5|3.45|3.05|Q|16|GFQ16|1.15733271065E-21|0
2016-06-13 09:00|141.675|140.6|139.25|0.007646|1006|128|121|1|0.875|0.775|Q|16|GFQ16|1.15224955573E-21|0
2016-06-13 09:30|141.05|139.9|138.625|0.00822|768|70|43|0.65|0.775|0.65|Q|16|GFQ16|1.14716640082E-21|0
2016-06-13 10:00|141.05|139.75|138.5|0.009302|135|116|22|0.325|0.55|0.5|Q|16|GFQ16|1.14716640082E-21|0
2016-06-13 10:30|141.05|139.975|138.6|0.00768|449|42|22|0.275|0.5|0.3|Q|16|GFQ16|1.14716640082E-21|0
2016-06-13 11:00|141.05|139.625|138.15|0.010206|7|41|64|0|0.25|0.475|Q|16|GFQ16|1.14716640082E-21|0
2016-06-13 11:30|141.05|139.75|138.3|0.009302|409|91|54|0.05|0.275|0.875|Q|16|GFQ16|1.14716640082E-21|0
2016-06-13 12:00|141.05|139.675|138.175|0.009844|25|48|21|0|0.125|0.125|Q|16|GFQ16|1.14716640082E-21|0
2016-06-13 12:30|141.05|139.7|138.15|0.009664|592|122|66|0.3|0.3|0.225|Q|16|GFQ16|1.14716640082E-21|0
2016-06-13 13:00|141.05|139.725|138.15|0.009483|17|12|1|0|0.1|0|Q|16|GFQ16|1.14716640082E-21|0
2016-06-14 08:30|141|139.85|138.325|0.008223|1607|269|155|1.275|1.175|1.225|Q|16|GFQ16|1.14675974843E-21|0
2016-06-14 09:00|140.55|139.35|138|0.008611|976|206|121|1.125|1.175|1.05|Q|16|GFQ16|1.14309987689E-21|0
2016-06-14 09:30|140.65|139.525|138.05|0.008063|393|64|37|1.65|1.525|1.55|Q|16|GFQ16|1.14391318167E-21|0
2016-06-14 10:00|141.275|140.025|138.525|0.008927|255|55|23|0.95|0.95|0.8|Q|16|GFQ16|1.14899633659E-21|0
2016-06-14 10:30|140.975|139.625|138.35|0.009669|247|28|6|0.7|0.6|0.2|Q|16|GFQ16|1.14655642223E-21|0
2016-06-14 11:00|141.25|139.825|138.5|0.010191|133|17|27|0.525|0.45|0.5|Q|16|GFQ16|1.14879301039E-21|0
2016-06-14 11:30|141.3|140.1|138.55|0.008565|112|14|22|0.4|0.3|0.2|Q|16|GFQ16|1.14919966278E-21|0
2016-06-14 12:00|141.8|140.8|139.225|0.007102|396|32|16|1|0.7|0.6|Q|16|GFQ16|1.15326618672E-21|0
2016-06-14 12:30|142.025|140.775|139.275|0.008879|646|182|226|0.925|0.85|0.975|Q|16|GFQ16|1.15509612248E-21|0
2016-06-14 13:00|141.75|140.6|139.125|0.008179|110|35|12|0.65|0.6|0.7|Q|16|GFQ16|1.15285953432E-21|0
2016-06-15 08:30|141.875|140.85|139.4|0.007277|424|49|38|0.975|0.825|0.75|Q|16|GFQ16|1.1538761653E-21|0
2016-06-15 09:00|141.45|140.275|138.875|0.008376|374|29|19|0.775|0.675|0.225|Q|16|GFQ16|1.15041961996E-21|0
2016-06-15 09:30|140.725|139.65|138.3|0.007698|572|119|105|1.175|1|0.85|Q|16|GFQ16|1.14452316026E-21|0
2016-06-15 10:00|140.6|139.575|138.3|0.007344|140|27|7|0.625|0.525|0.45|Q|16|GFQ16|1.14350652928E-21|0
2016-06-15 10:30|141.05|140|138.7|0.0075|173|36|19|0.775|0.475|0.675|Q|16|GFQ16|1.14716640082E-21|0
2016-06-15 11:00|140.6|139.5|138.15|0.007885|237|31|12|0.625|0.575|0.475|Q|16|GFQ16|1.14350652928E-21|0
2016-06-15 11:30|140.575|139.6|138.275|0.006984|198|32|17|0.575|0.525|0.475|Q|16|GFQ16|1.14330320309E-21|0
2016-06-15 12:00|140.825|139.875|138.725|0.006792|189|31|17|0.4|0.425|0.475|Q|16|GFQ16|1.14533646505E-21|0
2016-06-15 12:30|140.3|139.475|138.175|0.005915|489|100|41|0.9|0.85|0.875|Q|16|GFQ16|1.14106661492E-21|0
2016-06-15 13:00|140.375|139.525|138.175|0.006092|55|5|5|0.2|0.075|0.15|Q|16|GFQ16|1.14167659351E-21|0
2016-06-16 08:30|139.175|138.225|137.025|0.006873|1362|204|92|2.25|2.375|2.175|Q|16|GFQ16|1.13191693608E-21|0
2016-06-16 09:00|138.975|138.125|136.95|0.006154|1075|171|147|1.25|1.15|1|Q|16|GFQ16|1.13029032651E-21|0
2016-06-16 09:30|138.675|137.775|136.7|0.006532|346|68|50|0.7|0.525|0.4|Q|16|GFQ16|1.12785041215E-21|0
2016-06-16 10:00|138.625|137.8|136.85|0.005987|221|93|45|0.45|0.45|0.425|Q|16|GFQ16|1.12744375976E-21|0
2016-06-16 10:30|137.925|137.2|136.175|0.005284|560|77|65|1.225|1.075|1.025|Q|16|GFQ16|1.12175062625E-21|0
2016-06-16 11:00|137.675|136.975|136|0.00511|256|47|41|0.425|0.475|0.325|Q|16|GFQ16|1.11971736429E-21|0
2016-06-16 11:30|137.75|137|136.05|0.005474|630|113|96|1.2|1.125|0.95|Q|16|GFQ16|1.12032734288E-21|0
2016-06-16 12:00|139|137.85|137.05|0.008342|466|42|30|1.325|0.975|0.95|Q|16|GFQ16|1.1304936527E-21|0
2016-06-16 12:30|139.475|138.1|136.475|0.009957|1039|115|205|1.775|1.675|1.9|Q|16|GFQ16|1.13435685044E-21|0
2016-06-16 13:00|139.675|138.525|137.05|0.008302|53|15|24|0.55|0.425|0.7|Q|16|GFQ16|1.13598346001E-21|0
2016-06-17 08:30|139.15|137.875|136.525|0.009248|498|113|98|0.975|0.75|0.75|Q|16|GFQ16|1.13171360988E-21|0
2016-06-17 09:00|139.925|138.5|137.275|0.010289|540|99|59|1.65|1.4|1.35|Q|16|GFQ16|1.13801672198E-21|0
2016-06-17 09:30|139.875|138.625|137.15|0.009017|187|61|16|0.5|0.475|0.325|Q|16|GFQ16|1.13761006958E-21|0
2016-06-17 10:00|139.6|138.3|136.9|0.0094|349|65|22|0.875|0.6|0.525|Q|16|GFQ16|1.13537348142E-21|0
2016-06-17 10:30|140|138.875|136.95|0.008101|190|48|48|0.8|0.675|0.525|Q|16|GFQ16|1.13862670057E-21|0
2016-06-17 11:00|139.825|138.2|136.85|0.011758|136|27|22|0.625|0.55|0.3|Q|16|GFQ16|1.13720341719E-21|0
2016-06-17 11:30|139.775|138.275|136.625|0.010848|142|24|3|0.525|0.125|0.05|Q|16|GFQ16|1.1367967648E-21|0
2016-06-17 12:00|138.5|137.45|136.05|0.007639|461|56|48|1.7|1.275|0.65|Q|16|GFQ16|1.12642712877E-21|0
2016-06-17 12:30|137.4|136.625|135.5|0.005672|933|248|170|1.425|1.15|0.95|Q|16|GFQ16|1.11748077613E-21|0
2016-06-17 13:00|137.175|136.275|135.1|0.006604|131|28|3|0.525|0.4|0.05|Q|16|GFQ16|1.11565084036E-21|0
2016-06-20 08:30|137.025|136.325|135.175|0.005135|615|140|88|1.475|1.35|0.975|Q|16|GFQ16|1.11443088318E-21|0
2016-06-20 09:00|134.875|134.325|133.175|0.004095|752|133|67|2.15|1.95|1.825|Q|16|GFQ16|1.09694483028E-21|0
2016-06-20 09:30|134.875|134.15|133|0.005404|885|167|123|1.425|1.225|1.275|Q|16|GFQ16|1.09694483028E-21|0
2016-06-20 10:00|135.8|134.85|133.35|0.007045|962|110|90|1.375|1.05|0.925|Q|16|GFQ16|1.10446789955E-21|0
2016-06-20 10:30|135.5|134.9|133.425|0.004448|529|137|113|1.35|1.25|1.1|Q|16|GFQ16|1.10202798519E-21|0
2016-06-20 11:00|136.05|135.35|133.75|0.005172|224|53|44|1.125|0.9|0.8|Q|16|GFQ16|1.10650116151E-21|0
2016-06-20 11:30|135.75|134.7|133.3|0.007795|141|31|21|0.55|0.425|0.475|Q|16|GFQ16|1.10406124716E-21|0
2016-06-20 12:00|136.225|135.3|133.825|0.006837|144|30|24|0.725|0.6|0.3|Q|16|GFQ16|1.10792444489E-21|0
2016-06-20 12:30|137.05|136.1|134.85|0.00698|597|91|52|1.175|1.25|1.125|Q|16|GFQ16|1.11463420937E-21|0
2016-06-20 13:00|136.725|135.7|134.25|0.007553|90|22|8|0.325|0.475|0.625|Q|16|GFQ16|1.11199096882E-21|0
2016-06-21 08:30|137.6|136.95|135.6|0.004746|1153|153|170|1.775|1.75|1.625|Q|16|GFQ16|1.1191073857E-21|0
2016-06-21 09:00|136.35|135.5|134.2|0.006273|469|117|91|1.475|1.325|1.325|Q|16|GFQ16|1.10894107587E-21|0
2016-06-21 09:30|137.375|136.375|135.075|0.007333|289|69|16|1.15|1.05|1|Q|16|GFQ16|1.11727744993E-21|0
2016-06-21 10:00|137.55|136.625|135.25|0.00677|184|35|16|0.55|0.5|0.525|Q|16|GFQ16|1.11870073331E-21|0
2016-06-21 10:30|138|137.075|135.775|0.006748|164|22|35|0.85|0.725|0.925|Q|16|GFQ16|1.12236060484E-21|0
2016-06-21 11:00|138.2|137.35|135.95|0.006189|301|27|55|0.875|0.8|0.575|Q|16|GFQ16|1.12398721442E-21|0
2016-06-21 11:30|139.125|138.125|136.9|0.00724|637|43|69|1.025|0.75|0.8|Q|16|GFQ16|1.13151028369E-21|0
2016-06-21 12:00|139.6|138.5|137.2|0.007942|244|34|80|0.675|0.5|0.525|Q|16|GFQ16|1.13537348142E-21|0
2016-06-21 12:30|139.225|138.1|136.95|0.008146|580|66|90|0.925|0.875|0.9|Q|16|GFQ16|1.13232358847E-21|0
2016-06-21 13:00|139.1|137.825|136.8|0.009251|100|11|16|0.425|0.375|0.425|Q|16|GFQ16|1.13130695749E-21|0
2016-06-22 08:30|138.1|136.975|135.55|0.008213|608|71|68|1.6|1.45|1.525|Q|16|GFQ16|1.12317390963E-21|0
2016-06-22 09:00|138.825|137.5|136.225|0.009636|912|105|84|1.95|1.575|1.275|Q|16|GFQ16|1.12907036933E-21|0
2016-06-22 09:30|139.25|138|136.4|0.009058|944|91|112|1.9|1.475|1.4|Q|16|GFQ16|1.13252691467E-21|0
2016-06-22 10:00|139.75|138.4|136.75|0.009754|483|26|79|1.3|1.225|1.15|Q|16|GFQ16|1.1365934386E-21|0
2016-06-22 10:30|140.075|138.675|137.025|0.010096|183|13|22|0.475|0.45|0.4|Q|16|GFQ16|1.13923667915E-21|0
2016-06-22 11:00|140|139|137.375|0.007194|342|78|99|0.7|0.6|0.625|Q|16|GFQ16|1.13862670057E-21|0
2016-06-22 11:30|140.25|138.8|137.5|0.010447|171|39|53|0.625|0.5|0.625|Q|16|GFQ16|1.14065996253E-21|0
2016-06-22 12:00|140.3|139|137.5|0.009353|228|21|20|0.425|0.425|0.4|Q|16|GFQ16|1.14106661492E-21|0
2016-06-22 12:30|140.25|138.95|137.5|0.009356|612|119|68|0.425|0.375|0.45|Q|16|GFQ16|1.14065996253E-21|0
2016-06-22 13:00|140.15|138.7|137.275|0.010454|122|46|10|0.25|0.475|0.5|Q|16|GFQ16|1.13984665774E-21|0
2016-06-23 08:30|140.55|139.15|137.725|0.010061|464|71|55|1.1|0.9|0.7|Q|16|GFQ16|1.14309987689E-21|0
2016-06-23 09:00|141.75|140.15|138.4|0.011416|567|109|93|1.275|0.95|1.1|Q|16|GFQ16|1.15285953432E-21|0
2016-06-23 09:30|141.65|140.025|138.375|0.011605|704|139|146|0.775|0.575|0.475|Q|16|GFQ16|1.15204622954E-21|0
2016-06-23 10:00|141.325|139.8|138.275|0.010908|256|53|51|0.525|0.275|0.275|Q|16|GFQ16|1.14940298898E-21|0
2016-06-23 10:30|141.55|140.1|138.525|0.01035|174|37|74|0.475|0.175|0.325|Q|16|GFQ16|1.15123292475E-21|0
2016-06-23 11:00|141.725|140.25|138.65|0.010517|128|61|40|0.45|0.375|0.425|Q|16|GFQ16|1.15265620813E-21|0
2016-06-23 11:30|142.5|140.8|139.225|0.012074|407|68|100|0.85|0.65|0.6|Q|16|GFQ16|1.15895932022E-21|0
2016-06-23 12:00|142.1|140.55|138.85|0.011028|303|54|73|0.8|0.7|0.6|Q|16|GFQ16|1.15570610107E-21|0
2016-06-23 12:30|142.375|140.9|139.2|0.010468|327|68|68|0.5|0.45|0.375|Q|16|GFQ16|1.15794268924E-21|0
2016-06-23 13:00|142.375|140.8|139.125|0.011186|53|34|2|0.225|0.1|0.075|Q|16|GFQ16|1.15794268924E-21|0
2016-06-24 08:30|140.025|139|137.375|0.007374|1367|251|295|2.7|2.5|2.725|Q|16|GFQ16|1.13883002676E-21|0
2016-06-24 09:00|140.525|139.15|137.825|0.009881|428|68|139|1.3|1.025|1.15|Q|16|GFQ16|1.14289655069E-21|0
2016-06-24 09:30|140.85|139.5|138|0.009677|310|27|44|0.5|0.275|0.425|Q|16|GFQ16|1.14553979125E-21|0
2016-06-24 10:00|140.8|139.2|137.55|0.011494|307|26|38|0.725|0.725|0.775|Q|16|GFQ16|1.14513313885E-21|0
2016-06-24 10:30|140.425|139.1|137.35|0.009526|136|5|17|0.875|0.3|0.65|Q|16|GFQ16|1.14208324591E-21|0
2016-06-24 11:00|140.05|138.675|137.15|0.009915|173|48|30|1.025|0.875|0.85|Q|16|GFQ16|1.13903335296E-21|0
2016-06-24 11:30|140|138.575|137.075|0.010283|128|21|10|0.675|0.6|0.55|Q|16|GFQ16|1.13862670057E-21|0
2016-06-24 12:00|139.875|138.4|137.2|0.010658|136|16|74|0.35|0.275|0.25|Q|16|GFQ16|1.13761006958E-21|0
2016-06-24 12:30|139.25|138.125|136.725|0.008145|478|80|95|0.725|0.55|0.625|Q|16|GFQ16|1.13252691467E-21|0
2016-06-24 13:00|139.65|138.375|137.125|0.009214|172|52|34|0.8|0.775|0.8|Q|16|GFQ16|1.13578013381E-21|0
2016-06-27 08:30|140.2|139.225|137.625|0.007003|849|191|143|2.1|1.85|1.8|Q|16|GFQ16|1.14025331014E-21|0
2016-06-27 09:00|140.4|139.05|137.625|0.009709|285|31|40|1.075|0.975|0.95|Q|16|GFQ16|1.14187991971E-21|0
2016-06-27 09:30|140.3|138.95|137.4|0.009716|282|38|60|1.225|0.925|1.075|Q|16|GFQ16|1.14106661492E-21|0
2016-06-27 10:00|140.975|139.725|138.2|0.008946|196|40|53|1.125|1.025|1.125|Q|16|GFQ16|1.14655642223E-21|0
2016-06-27 10:30|140.8|139.675|138.175|0.008054|83|7|22|0.6|0.225|0.425|Q|16|GFQ16|1.14513313885E-21|0
2016-06-27 11:00|140.3|139.175|137.65|0.008083|90|8|13|0.5|0.275|0.425|Q|16|GFQ16|1.14106661492E-21|0
2016-06-27 11:30|140.7|139.5|138.025|0.008602|131|32|10|0.625|0.45|0.475|Q|16|GFQ16|1.14431983407E-21|0
2016-06-27 12:00|140.625|139.675|137.9|0.006802|189|27|20|1.025|0.875|0.75|Q|16|GFQ16|1.14370985548E-21|0
2016-06-27 12:30|140.15|139.125|137.775|0.007367|390|59|11|0.7|0.525|0.475|Q|16|GFQ16|1.13984665774E-21|0
2016-06-27 13:00|140.1|139.025|137.675|0.007732|56|8|4|0.175|0.1|0.075|Q|16|GFQ16|1.13944000535E-21|0
2016-06-28 08:30|140.9|139.425|138.2|0.010579|382|65|60|0.8|0.7|0.55|Q|16|GFQ16|1.14594644364E-21|0
2016-06-28 09:00|140.775|139.65|138.175|0.008056|227|30|63|0.475|0.325|0.375|Q|16|GFQ16|1.14492981266E-21|0
2016-06-28 09:30|140.775|139.425|137.975|0.009683|160|16|33|0.45|0.425|0.3|Q|16|GFQ16|1.14492981266E-21|0
2016-06-28 10:00|140.4|139.275|137.75|0.008078|278|48|44|0.775|0.55|0.475|Q|16|GFQ16|1.14187991971E-21|0
2016-06-28 10:30|140.925|139.7|138.125|0.008769|202|31|39|0.6|0.525|0.5|Q|16|GFQ16|1.14614976984E-21|0
2016-06-28 11:00|140.95|139.7|138.1|0.008948|148|21|40|0.75|0.575|0.375|Q|16|GFQ16|1.14635309603E-21|0
2016-06-28 11:30|140.9|139.75|138.2|0.008229|51|1|15|0.275|0|0.35|Q|16|GFQ16|1.14594644364E-21|0
2016-06-28 12:00|141|139.9|138.275|0.007863|84|9|9|0.25|0.275|0.15|Q|16|GFQ16|1.14675974843E-21|0
2016-06-28 12:30|140.65|139.675|138.3|0.00698|311|62|58|0.575|0.3|0.2|Q|16|GFQ16|1.14391318167E-21|0
2016-06-28 13:00|140.725|139.7|138.275|0.007337|60|7|12|0.25|0.15|0.275|Q|16|GFQ16|1.14452316026E-21|0
2016-06-29 08:30|142.25|141.025|139.275|0.008686|964|143|123|1.325|0.975|0.875|Q|16|GFQ16|1.15692605825E-21|0
2016-06-29 09:00|143.55|141.95|140.225|0.011272|1086|135|152|1.9|1.65|1.525|Q|16|GFQ16|1.16749902047E-21|0
2016-06-29 09:30|143.725|142.225|140.425|0.010547|445|69|97|0.65|0.475|0.55|Q|16|GFQ16|1.16892230385E-21|0
2016-06-29 10:00|143.6|141.7|140.025|0.013409|563|51|120|1.125|0.95|1.125|Q|16|GFQ16|1.16790567287E-21|0
2016-06-29 10:30|143|141.5|139.575|0.010601|468|32|11|1|0.825|0.575|Q|16|GFQ16|1.16302584415E-21|0
2016-06-29 11:00|143.35|141.9|140|0.010218|294|26|45|0.5|0.4|0.3|Q|16|GFQ16|1.1658724109E-21|0
2016-06-29 11:30|143.2|141.875|139.925|0.009339|98|5|17|0.275|0.25|0.275|Q|16|GFQ16|1.16465245372E-21|0
2016-06-29 12:00|143.65|142.275|140.25|0.009664|254|41|29|0.525|0.45|0.475|Q|16|GFQ16|1.16831232526E-21|0
2016-06-29 12:30|143.125|142.05|140.5|0.007568|621|136|123|0.775|0.675|0.75|Q|16|GFQ16|1.16404247513E-21|0
2016-06-29 13:00|143.275|142.05|140.45|0.008624|90|12|7|0.45|0.325|0.225|Q|16|GFQ16|1.16526243231E-21|0
2016-06-30 08:30|144.075|142.675|141|0.009813|472|112|93|0.975|0.775|0.7|Q|16|GFQ16|1.1717688706E-21|0
2016-06-30 09:00|144|142.75|140.95|0.008757|355|38|39|0.625|0.5|0.325|Q|16|GFQ16|1.17115889201E-21|0
2016-06-30 09:30|144|142.9|141.025|0.007698|307|127|69|0.625|0.45|0.45|Q|16|GFQ16|1.17115889201E-21|0
2016-06-30 10:00|144.1|142.8|141.1|0.009104|229|55|30|0.475|0.375|0.275|Q|16|GFQ16|1.1719721968E-21|0
2016-06-30 10:30|144.075|142.825|140.9|0.008752|149|42|32|0.375|0.325|0.3|Q|16|GFQ16|1.1717688706E-21|0
2016-06-30 11:00|143.9|142.775|140.875|0.00788|1101|331|118|0.725|0.825|0.825|Q|16|GFQ16|1.17034558722E-21|0
2016-06-30 11:30|144.425|143.25|141.55|0.008202|452|54|47|0.6|0.45|0.5|Q|16|GFQ16|1.17461543735E-21|0
2016-06-30 12:00|144.75|143.65|142.15|0.007658|797|310|111|0.725|0.675|0.8|Q|16|GFQ16|1.17725867791E-21|0
2016-06-30 12:30|144.3|143.475|142.05|0.00575|916|193|138|0.725|0.55|0.575|Q|16|GFQ16|1.17359880637E-21|0
2016-06-30 13:00|143.875|142.85|141.4|0.007175|119|27|12|0.625|0.4|0.3|Q|16|GFQ16|1.17014226103E-21|0
2016-07-01 08:30|144.175|143.425|142|0.005229|550|121|70|1|0.875|1.025|Q|16|GFQ16|1.17258217539E-21|0
2016-07-01 09:00|144.725|143.95|142.5|0.005384|344|101|37|0.7|0.6|0.5|Q|16|GFQ16|1.17705535171E-21|0
2016-07-01 09:30|144.05|143.3|142.2|0.005234|435|73|83|1.075|0.925|0.675|Q|16|GFQ16|1.1715655444E-21|0
2016-07-01 10:00|144.15|143.35|141.875|0.005581|285|38|30|0.725|0.55|0.65|Q|16|GFQ16|1.17237884919E-21|0
2016-07-01 10:30|143|142.075|140.55|0.006511|620|116|55|1.675|1.4|1.375|Q|16|GFQ16|1.16302584415E-21|0
2016-07-01 11:00|142.25|141.45|140.175|0.005656|641|150|117|1.225|0.9|0.825|Q|16|GFQ16|1.15692605825E-21|0
2016-07-01 11:30|142.95|142.225|141.075|0.005098|329|26|27|1.15|0.7|0.825|Q|16|GFQ16|1.16261919176E-21|0
2016-07-01 12:00|142.35|141.7|140.55|0.004587|161|24|15|0.725|0.675|0.725|Q|16|GFQ16|1.15773936304E-21|0
2016-07-01 12:30|142.475|141.75|140.525|0.005115|698|57|100|0.925|0.9|0.925|Q|16|GFQ16|1.15875599402E-21|0
2016-07-01 13:00|142.25|141.9|140.6|0.002467|70|4|30|0.45|0.25|0.2|Q|16|GFQ16|1.15692605825E-21|0
2016-07-05 08:30|140.65|140.125|139.65|0.003747|1152|202|106|2.5|2.3|2.175|Q|16|GFQ16|1.14391318167E-21|0
2016-07-05 09:00|141.25|140.475|139.175|0.005517|696|196|126|1.5|1.325|1.15|Q|16|GFQ16|1.14879301039E-21|0
2016-07-05 09:30|141.3|140.525|139.525|0.005515|362|66|28|1.025|1|1|Q|16|GFQ16|1.14919966278E-21|0
2016-07-05 10:00|143.125|142.225|141.1|0.006328|909|96|158|2.725|2.625|2.675|Q|16|GFQ16|1.16404247513E-21|0
2016-07-05 10:30|143.85|143.25|142|0.004188|382|61|59|1.175|1.125|1|Q|16|GFQ16|1.16993893483E-21|0
2016-07-05 11:00|143.9|143.025|142|0.006118|246|30|38|0.525|0.425|0.375|Q|16|GFQ16|1.17034558722E-21|0
2016-07-05 11:30|143.325|143|141.425|0.002273|168|19|20|0.675|0.4|0.6|Q|16|GFQ16|1.1656690847E-21|0
2016-07-05 12:00|143.35|142.725|141.75|0.004379|166|26|53|0.7|0.525|0.6|Q|16|GFQ16|1.1658724109E-21|0
2016-07-05 12:30|144.275|143.65|142.675|0.004351|570|146|119|1.25|1.075|1.2|Q|16|GFQ16|1.17339548017E-21|0
2016-07-05 13:00|144.3|143.525|142.5|0.0054|44|13|6|0.225|0.2|0.075|Q|16|GFQ16|1.17359880637E-21|0
2016-07-06 08:30|144.625|144|143|0.00434|560|185|114|0.875|0.775|0.675|Q|16|GFQ16|1.17624204692E-21|0
2016-07-06 09:00|144.1|143.45|142.6|0.004531|592|137|48|1.2|1.025|0.85|Q|16|GFQ16|1.1719721968E-21|0
2016-07-06 09:30|143.3|142.575|141.25|0.005085|322|53|43|1.45|1.275|1.125|Q|16|GFQ16|1.16546575851E-21|0
2016-07-06 10:00|144.75|143.7|142.575|0.007307|286|65|34|1.5|1.35|1.25|Q|16|GFQ16|1.17725867791E-21|0
2016-07-06 10:30|145.375|144.275|143.075|0.007624|948|197|125|1.425|1.25|1.225|Q|16|GFQ16|1.18234183282E-21|0
2016-07-06 11:00|145.525|144.35|142.975|0.00814|310|70|55|0.5|0.35|0.325|Q|16|GFQ16|1.18356179E-21|0
2016-07-06 11:30|144.925|144.1|142.825|0.005725|383|102|60|1.125|0.875|0.775|Q|16|GFQ16|1.17868196128E-21|0
2016-07-06 12:00|144.975|144.15|142.825|0.005723|200|28|26|0.475|0.375|0.3|Q|16|GFQ16|1.17908861367E-21|0
2016-07-06 12:30|144.6|143.65|142.55|0.006613|555|70|96|0.9|0.7|0.525|Q|16|GFQ16|1.17603872073E-21|0
2016-07-06 13:00|144.1|143.575|141.975|0.003657|129|16|12|0.475|0.325|0.45|Q|16|GFQ16|1.1719721968E-21|0
2016-07-07 08:30|143.625|142.6|141.6|0.007188|617|188|142|0.875|0.75|0.825|Q|16|GFQ16|1.16810899906E-21|0
2016-07-07 09:00|143.55|142.675|141.35|0.006133|320|51|71|0.75|0.45|0.55|Q|16|GFQ16|1.16749902047E-21|0
2016-07-07 09:30|143.775|142.7|141.325|0.007533|201|64|30|0.525|0.45|0.425|Q|16|GFQ16|1.16932895624E-21|0
2016-07-07 10:00|144.75|143.75|142.4|0.006957|437|49|63|1.3|1.075|0.925|Q|16|GFQ16|1.17725867791E-21|0
2016-07-07 10:30|144.875|143.875|142.325|0.00695|152|20|29|0.6|0.5|0.525|Q|16|GFQ16|1.17827530889E-21|0
2016-07-07 11:00|144.4|143.175|141.55|0.008556|167|27|23|0.9|0.875|0.725|Q|16|GFQ16|1.17441211115E-21|0
2016-07-07 11:30|144.175|143|141.675|0.008217|169|20|18|0.475|0.425|0.4|Q|16|GFQ16|1.17258217539E-21|0
2016-07-07 12:00|144|142.875|141.6|0.007874|100|13|13|0.425|0.375|0.175|Q|16|GFQ16|1.17115889201E-21|0
2016-07-07 12:30|143.55|142.475|141.15|0.007545|981|156|149|1.75|1.475|1.475|Q|16|GFQ16|1.16749902047E-21|0
2016-07-07 13:00|143.15|142.075|140.85|0.007566|77|25|6|0.4|0.4|0.2|Q|16|GFQ16|1.16424580133E-21|0
2016-07-08 08:30|143.9|143.075|141.6|0.005766|500|83|61|1.55|1.75|1.65|Q|16|GFQ16|1.17034558722E-21|0
2016-07-08 09:00|144.375|143.5|142.125|0.006098|311|76|87|0.85|0.775|0.9|Q|16|GFQ16|1.17420878496E-21|0
2016-07-08 09:30|143.4|142.35|141.175|0.007376|315|161|62|1.425|1.375|1.25|Q|16|GFQ16|1.16627906329E-21|0
2016-07-08 10:00|143.1|142.1|140.95|0.007037|228|77|42|0.775|0.7|0.675|Q|16|GFQ16|1.16383914893E-21|0
2016-07-08 10:30|142.85|141.65|140.675|0.008472|444|129|48|1.15|1.075|0.9|Q|16|GFQ16|1.16180588697E-21|0
2016-07-08 11:00|143|142.1|140.875|0.006334|144|32|34|0.9|0.9|0.725|Q|16|GFQ16|1.16302584415E-21|0
2016-07-08 11:30|143.525|142.775|141.575|0.005253|149|27|20|0.925|0.9|0.85|Q|16|GFQ16|1.16729569428E-21|0
2016-07-08 12:00|143.025|142.1|141.05|0.00651|86|17|5|0.65|0.55|0.35|Q|16|GFQ16|1.16322917035E-21|0
2016-07-08 12:30|143.75|142.675|141.775|0.007535|640|264|215|1.025|0.95|0.975|Q|16|GFQ16|1.16912563004E-21|0
2016-07-08 13:00|143.25|142.075|141.025|0.00827|49|14|14|0.625|0.625|0.425|Q|16|GFQ16|1.16505910611E-21|0
2016-07-11 08:30|143.025|142|140.95|0.007218|503|181|63|0.9|0.85|0.625|Q|16|GFQ16|1.16322917035E-21|0
2016-07-11 09:00|142.5|141.45|140.45|0.007423|373|114|49|1.15|1|1.025|Q|16|GFQ16|1.15895932022E-21|0
2016-07-11 09:30|142.025|140.85|139.875|0.008342|426|117|71|0.875|0.825|0.675|Q|16|GFQ16|1.15509612248E-21|0
2016-07-11 10:00|141.375|140.075|138.925|0.009281|503|119|83|1|1.125|1.3|Q|16|GFQ16|1.14980964137E-21|0
2016-07-11 10:30|142.05|140.75|139.6|0.009236|256|50|43|0.825|0.775|0.625|Q|16|GFQ16|1.15529944868E-21|0
2016-07-11 11:00|141.225|140.075|139.05|0.00821|292|80|69|1.175|1.075|0.8|Q|16|GFQ16|1.1485896842E-21|0
2016-07-11 11:30|140.45|139.2|138.625|0.00898|610|79|71|1.45|1.325|1.325|Q|16|GFQ16|1.1422865721E-21|0
2016-07-11 12:00|139.4|138.175|137.325|0.008866|751|110|127|1.75|1.625|1.675|Q|16|GFQ16|1.13374687185E-21|0
2016-07-11 12:30|139.675|138.65|137.7|0.007393|884|346|197|0.775|0.65|0.725|Q|16|GFQ16|1.13598346001E-21|0
2016-07-11 13:00|139.225|138.175|137.375|0.007599|62|14|7|0.55|0.5|0.075|Q|16|GFQ16|1.13232358847E-21|0
2016-07-12 08:30|139.7|138.575|137.75|0.008118|883|225|104|1.425|1.5|1.475|Q|16|GFQ16|1.13618678621E-21|0
2016-07-12 09:00|137.775|136.75|135.9|0.007495|1122|200|247|2.975|2.775|2.8|Q|16|GFQ16|1.12053066907E-21|0
2016-07-12 09:30|139.05|137.85|136.825|0.008705|878|170|95|2|1.925|1.8|Q|16|GFQ16|1.1309003051E-21|0
2016-07-12 10:00|138.35|137.15|136.2|0.00875|414|101|51|1.025|1.05|0.85|Q|16|GFQ16|1.12520717159E-21|0
2016-07-12 10:30|138.6|137.525|136.675|0.007817|188|34|59|0.6|0.525|0.6|Q|16|GFQ16|1.12724043356E-21|0
2016-07-12 11:00|137.85|136.65|135.6|0.008782|415|101|56|1.475|1.4|1.4|Q|16|GFQ16|1.12114064766E-21|0
2016-07-12 11:30|138.35|137.175|136.225|0.008566|161|26|31|0.6|0.55|0.525|Q|16|GFQ16|1.12520717159E-21|0
2016-07-12 12:00|138|136.8|135.9|0.008772|247|66|34|0.825|0.7|0.725|Q|16|GFQ16|1.12236060484E-21|0
2016-07-12 12:30|138.65|137.875|136.55|0.005621|640|324|130|0.975|1.125|0.95|Q|16|GFQ16|1.12764708595E-21|0
2016-07-12 13:00|138.5|137.6|136.55|0.006541|94|27|17|0.275|0.225|0.225|Q|16|GFQ16|1.12642712877E-21|0
2016-07-13 08:30|137.7|136.8|135.975|0.006579|811|221|69|0.975|0.975|0.825|Q|16|GFQ16|1.11992069048E-21|0
2016-07-13 09:00|137.75|136.75|135.8|0.007313|319|99|68|0.575|0.525|0.525|Q|16|GFQ16|1.12032734288E-21|0
2016-07-13 09:30|137.675|136.575|135.55|0.008054|549|74|79|0.8|0.65|0.55|Q|16|GFQ16|1.11971736429E-21|0
2016-07-13 10:00|138.7|137.8|136.925|0.006531|544|169|142|1.325|1.35|1.425|Q|16|GFQ16|1.12805373835E-21|0
2016-07-13 10:30|139|138.025|137.075|0.007064|576|89|94|1.2|1.05|1.075|Q|16|GFQ16|1.1304936527E-21|0
2016-07-13 11:00|139.025|138.05|137.2|0.007063|191|37|27|0.5|0.5|0.55|Q|16|GFQ16|1.1306969789E-21|0
2016-07-13 11:30|138.65|137.775|136.95|0.006351|124|20|39|1.1|0.75|0.65|Q|16|GFQ16|1.12764708595E-21|0
2016-07-13 12:00|138.95|138.1|137.25|0.006155|216|21|23|0.675|0.5|0.675|Q|16|GFQ16|1.13008700031E-21|0
2016-07-13 12:30|139.375|138.7|137.875|0.004867|704|340|96|0.55|0.775|0.625|Q|16|GFQ16|1.13354354565E-21|0
2016-07-13 13:00|139.05|138.475|137.625|0.004152|63|15|8|0.275|0.225|0.075|Q|16|GFQ16|1.1309003051E-21|0
2016-07-14 08:30|140.1|139.3|138.525|0.005743|619|132|116|1.2|1.2|1|Q|16|GFQ16|1.13944000535E-21|0
2016-07-14 09:00|141.8|140.85|139.75|0.006745|993|240|327|2.025|1.7|1.45|Q|16|GFQ16|1.15326618672E-21|0
2016-07-14 09:30|141.5|140.65|139.675|0.006043|425|116|161|0.925|0.75|0.825|Q|16|GFQ16|1.15082627236E-21|0
2016-07-14 10:00|141.975|141.1|140.025|0.006201|267|112|88|0.7|0.7|0.675|Q|16|GFQ16|1.15468947009E-21|0
2016-07-14 10:30|141.05|140.25|139.225|0.005704|383|62|52|0.9|0.7|0.625|Q|16|GFQ16|1.14716640082E-21|0
2016-07-14 11:00|141.8|140.75|139.775|0.00746|209|62|57|0.9|0.65|0.675|Q|16|GFQ16|1.15326618672E-21|0
2016-07-14 11:30|141.8|140.975|139.825|0.005852|538|57|87|0.925|0.8|0.6|Q|16|GFQ16|1.15326618672E-21|0
2016-07-14 12:00|141.65|140.825|139.775|0.005858|150|38|52|0.575|0.4|0.575|Q|16|GFQ16|1.15204622954E-21|0
2016-07-14 12:30|141.6|140.775|139.725|0.00586|752|410|189|0.65|0.7|0.6|Q|16|GFQ16|1.15163957714E-21|0
2016-07-14 13:00|141.775|140.975|139.925|0.005675|88|11|2|0.675|0.4|0.275|Q|16|GFQ16|1.15306286052E-21|0
2016-07-15 08:30|141.775|140.7|139.425|0.00764|508|148|96|1.1|1.175|1.3|Q|16|GFQ16|1.15306286052E-21|0
2016-07-15 09:00|141.55|140.475|139.2|0.007653|229|49|46|0.85|0.875|0.725|Q|16|GFQ16|1.15123292475E-21|0
2016-07-15 09:30|141.175|140.025|138.825|0.008213|336|56|49|0.8|0.85|0.775|Q|16|GFQ16|1.1481830318E-21|0
2016-07-15 10:00|140.35|139.15|138.125|0.008624|693|123|149|1.6|1.475|1.375|Q|16|GFQ16|1.14147326732E-21|0
2016-07-15 10:30|140.7|139.55|138.45|0.008241|519|94|81|0.925|0.875|0.825|Q|16|GFQ16|1.14431983407E-21|0
2016-07-15 11:00|141.225|140.075|138.925|0.00821|151|50|49|0.775|0.675|0.65|Q|16|GFQ16|1.1485896842E-21|0
2016-07-15 11:30|140.475|139.325|138.475|0.008254|194|31|26|0.975|0.825|0.65|Q|16|GFQ16|1.1424898983E-21|0
2016-07-15 12:00|140.15|139.025|137.925|0.008092|137|30|34|0.6|0.575|0.575|Q|16|GFQ16|1.13984665774E-21|0
2016-07-15 12:30|139.375|138.2|137.2|0.008502|451|247|118|1.675|1.65|1.55|Q|16|GFQ16|1.13354354565E-21|0
2016-07-15 13:00|139.375|138.125|137.1|0.00905|83|23|8|0.35|0.2|0.15|Q|16|GFQ16|1.13354354565E-21|0
2016-07-18 08:30|139.1|137.875|136.9|0.008885|641|234|130|1.675|1.45|1.325|Q|16|GFQ16|1.13130695749E-21|0
2016-07-18 09:00|139.55|138.35|137.475|0.008674|363|149|94|1.775|1.8|1.625|Q|16|GFQ16|1.13496682903E-21|0
2016-07-18 09:30|139.775|138.6|137.575|0.008478|213|64|35|0.925|0.925|0.95|Q|16|GFQ16|1.1367967648E-21|0
2016-07-18 10:00|140.75|139.65|138.5|0.007877|404|93|144|1.475|1.375|1.325|Q|16|GFQ16|1.14472648646E-21|0
2016-07-18 10:30|140.4|139.25|138.175|0.008259|268|51|64|0.65|0.625|0.475|Q|16|GFQ16|1.14187991971E-21|0
2016-07-18 11:00|140.925|139.7|138.15|0.008769|313|64|47|1.125|1.025|0.775|Q|16|GFQ16|1.14614976984E-21|0
2016-07-18 11:30|139.925|138.5|137.4|0.010289|159|36|32|1.4|1.275|1.075|Q|16|GFQ16|1.13801672198E-21|0
2016-07-18 12:00|140.325|139.1|138.05|0.008807|176|30|37|0.75|0.7|0.7|Q|16|GFQ16|1.14126994112E-21|0
2016-07-18 12:30|141.325|140.375|139.4|0.006768|412|205|117|1.15|1.375|1.35|Q|16|GFQ16|1.14940298898E-21|0
2016-07-18 13:00|141.3|140.275|139.3|0.007307|61|13|17|0.3|0.2|0.25|Q|16|GFQ16|1.14919966278E-21|0
2016-07-19 08:30|140.8|139.625|138.5|0.008415|1111|259|196|2.5|2.375|2.2|Q|16|GFQ16|1.14513313885E-21|0
2016-07-19 09:00|141.275|140.075|139|0.008567|473|80|65|0.775|0.65|0.625|Q|16|GFQ16|1.14899633659E-21|0
2016-07-19 09:30|140.675|139.525|138.3|0.008242|243|69|21|0.875|0.675|0.675|Q|16|GFQ16|1.14411650787E-21|0
2016-07-19 10:00|140.675|139.625|138.55|0.00752|156|33|19|0.625|0.45|0.35|Q|16|GFQ16|1.14411650787E-21|0
2016-07-19 10:30|140.45|139.275|138.25|0.008437|501|82|45|0.85|0.7|0.5|Q|16|GFQ16|1.1422865721E-21|0
2016-07-19 11:00|140.575|139.525|138.65|0.007526|171|34|18|0.625|0.65|0.6|Q|16|GFQ16|1.14330320309E-21|0
2016-07-19 11:30|140.525|139.5|138.675|0.007348|133|39|14|0.4|0.35|0.375|Q|16|GFQ16|1.14289655069E-21|0
2016-07-19 12:00|140.15|139.025|138.025|0.008092|143|44|12|0.6|0.625|0.475|Q|16|GFQ16|1.13984665774E-21|0
2016-07-19 12:30|139.8|138.725|137.575|0.007749|456|109|69|0.875|0.875|0.75|Q|16|GFQ16|1.13700009099E-21|0
2016-07-19 13:00|139.55|138.5|137.5|0.007581|75|28|22|0.4|0.375|0.3|Q|16|GFQ16|1.13496682903E-21|0
2016-07-20 08:30|139.625|138.275|137.025|0.009763|656|131|84|1.8|1.55|1.325|Q|16|GFQ16|1.13557680762E-21|0
2016-07-20 09:00|139.8|138.625|137.4|0.008476|283|53|77|0.725|0.725|0.6|Q|16|GFQ16|1.13700009099E-21|0
2016-07-20 09:30|140.375|139.175|137.975|0.008622|328|79|66|1.1|0.9|0.85|Q|16|GFQ16|1.14167659351E-21|0
2016-07-20 10:00|140.4|139.25|137.9|0.008259|140|32|37|0.6|0.4|0.4|Q|16|GFQ16|1.14187991971E-21|0
2016-07-20 10:30|140|139.05|137.85|0.006832|221|34|29|0.725|0.625|0.65|Q|16|GFQ16|1.13862670057E-21|0
2016-07-20 11:00|140.025|138.975|137.625|0.007555|277|39|13|0.45|0.55|0.35|Q|16|GFQ16|1.13883002676E-21|0
2016-07-20 11:30|139.525|138.525|137.4|0.007219|199|14|15|0.7|0.625|0.425|Q|16|GFQ16|1.13476350283E-21|0
2016-07-20 12:00|138.675|137.675|136.35|0.007263|442|87|52|1.1|1.1|0.975|Q|16|GFQ16|1.12785041215E-21|0
2016-07-20 12:30|138.7|137.7|136.55|0.007262|739|188|166|1.325|1.3|1.25|Q|16|GFQ16|1.12805373835E-21|0
2016-07-20 13:00|138.2|137.075|136|0.008207|97|29|24|0.6|0.675|0.5|Q|16|GFQ16|1.12398721442E-21|0
2016-07-21 08:30|138.7|137.525|136.325|0.008544|314|109|52|0.775|0.775|0.9|Q|16|GFQ16|1.12805373835E-21|0
2016-07-21 09:00|138.075|136.875|135.725|0.008767|495|148|98|0.975|0.925|0.925|Q|16|GFQ16|1.12297058343E-21|0
2016-07-21 09:30|137.475|136.375|135.2|0.008066|887|447|180|1.7|1.375|1.225|Q|16|GFQ16|1.11809075472E-21|0
2016-07-21 10:00|136.95|135.7|134.55|0.009211|352|97|67|0.775|0.8|0.7|Q|16|GFQ16|1.11382090459E-21|0
2016-07-21 10:30|136.025|135.025|133.975|0.007406|669|192|174|1.45|1.35|1.175|Q|16|GFQ16|1.10629783532E-21|0
2016-07-21 11:00|135.45|134.475|133.5|0.00725|467|119|113|1.15|1.025|1|Q|16|GFQ16|1.1016213328E-21|0
2016-07-21 11:30|136.025|135.025|134|0.007406|379|86|84|0.875|0.875|0.775|Q|16|GFQ16|1.10629783532E-21|0
2016-07-21 12:00|135|134.05|133.1|0.007087|379|124|113|1.4|1.3|1.175|Q|16|GFQ16|1.09796146126E-21|0
2016-07-21 12:30|134.3|133.35|132.675|0.007124|1227|350|281|0.925|0.9|0.85|Q|16|GFQ16|1.09226832776E-21|0
2016-07-21 13:00|134.525|133.625|132.65|0.006735|39|13|6|0.225|0.2|0.175|Q|16|GFQ16|1.09409826353E-21|0
2016-07-22 08:30|135.425|134.35|133.425|0.008001|471|270|177|1.15|0.975|1|Q|16|GFQ16|1.1014180066E-21|0
2016-07-22 09:00|135.525|134.4|133.6|0.008371|367|156|160|1.175|0.975|1|Q|16|GFQ16|1.10223131139E-21|0
2016-07-22 09:30|135.9|134.8|133.825|0.00816|288|80|111|0.875|0.9|0.875|Q|16|GFQ16|1.10528120433E-21|0
2016-07-22 10:00|136.175|134.875|133.65|0.009639|223|67|88|0.45|0.475|0.525|Q|16|GFQ16|1.1075177925E-21|0
2016-07-22 10:30|136.5|135.2|134|0.009615|200|85|76|0.75|0.725|0.8|Q|16|GFQ16|1.11016103305E-21|0
2016-07-22 11:00|136.65|135.45|134.375|0.008859|242|111|115|0.65|0.6|0.625|Q|16|GFQ16|1.11138099023E-21|0
2016-07-22 11:30|137.175|135.875|134.775|0.009568|462|165|193|1.325|1.125|1.15|Q|16|GFQ16|1.11565084036E-21|0
2016-07-22 12:00|137.35|136|135.125|0.009926|74|66|83|0.525|0.525|0.625|Q|16|GFQ16|1.11707412373E-21|0
2016-07-22 12:30|137.325|136.125|135.025|0.008815|215|163|144|1.075|1|0.975|Q|16|GFQ16|1.11687079754E-21|0
2016-07-22 13:00|136.925|135.625|134.6|0.009585|53|26|23|0.75|0.65|0.7|Q|16|GFQ16|1.11361757839E-21|0
2016-07-25 08:30|139.875|138.675|137.475|0.008653|859|364|386|1.9|1.925|2.2|Q|16|GFQ16|1.13761006958E-21|0
2016-07-25 09:00|140.975|139.575|138.375|0.01003|438|230|199|1.475|1.4|1.35|Q|16|GFQ16|1.14655642223E-21|0
2016-07-25 09:30|141.7|140.2|139.075|0.010699|761|241|141|0.725|0.8|0.875|Q|16|GFQ16|1.15245288193E-21|0
2016-07-25 10:00|141.375|139.975|138.75|0.010002|357|135|198|0.5|0.425|0.425|Q|16|GFQ16|1.14980964137E-21|0
2016-07-25 10:30|141.25|139.65|138.325|0.011457|295|139|169|0.8|0.925|1.025|Q|16|GFQ16|1.14879301039E-21|0
2016-07-25 11:00|141.6|140.225|138.875|0.009806|320|100|87|0.475|0.55|0.5|Q|16|GFQ16|1.15163957714E-21|0
2016-07-25 11:30|141.65|140.325|139.05|0.009442|138|72|64|0.125|0.175|0.4|Q|16|GFQ16|1.15204622954E-21|0
2016-07-25 12:00|141.7|140.325|139.3|0.009799|37|10|35|0.025|0|0.225|Q|16|GFQ16|1.15245288193E-21|0
2016-07-25 12:30|141.7|140.325|139.3|0.009799|63|32|30|0|0|0|Q|16|GFQ16|1.15245288193E-21|0
2016-07-25 13:00|141.7|140.325|139.175|0.009799|39|38|31|0|0.075|0.175|Q|16|GFQ16|1.15245288193E-21|0
2016-07-26 08:30|141.8|140.325|139.225|0.010511|861|522|355|1.325|1.325|1.175|Q|16|GFQ16|1.15326618672E-21|0
2016-07-26 09:00|141.975|140.375|139.375|0.011398|628|493|237|1.125|0.875|0.975|Q|16|GFQ16|1.15468947009E-21|0
2016-07-26 09:30|142.375|140.925|139.8|0.010289|242|126|68|0.575|0.6|0.575|Q|16|GFQ16|1.15794268924E-21|0
2016-07-26 10:00|142.2|140.75|139.75|0.010302|100|70|76|0.35|0.35|0.375|Q|16|GFQ16|1.15651940586E-21|0
2016-07-26 10:30|142.475|141.1|140.125|0.009745|265|176|120|0.525|0.45|0.525|Q|16|GFQ16|1.15875599402E-21|0
2016-07-26 11:00|143|141.6|140.575|0.009887|240|216|144|0.575|0.625|0.6|Q|16|GFQ16|1.16302584415E-21|0
2016-07-26 11:30|143.225|141.9|140.825|0.009338|484|209|256|0.725|0.6|0.525|Q|16|GFQ16|1.16485577992E-21|0
2016-07-26 12:00|143|141.65|140.65|0.009531|181|104|64|0.475|0.475|0.375|Q|16|GFQ16|1.16302584415E-21|0
2016-07-26 12:30|142.375|140.95|140.175|0.01011|330|507|201|0.975|0.975|0.85|Q|16|GFQ16|1.15794268924E-21|0
2016-07-26 13:00|142.35|140.9|140.025|0.010291|87|72|30|0.375|0.35|0.325|Q|16|GFQ16|1.15773936304E-21|0
2016-07-27 08:30|141.925|140.65|139.825|0.009065|457|308|272|1.35|1.075|1.075|Q|16|GFQ16|1.1542828177E-21|0
2016-07-27 09:00|142.2|140.85|140|0.009585|569|230|172|1.075|1.05|1.05|Q|16|GFQ16|1.15651940586E-21|0
2016-07-27 09:30|141.65|140.375|139.6|0.009083|152|84|74|0.725|0.675|0.625|Q|16|GFQ16|1.15204622954E-21|0
2016-07-27 10:00|142.75|141.45|140.65|0.009191|129|74|102|1.125|1.1|1.225|Q|16|GFQ16|1.16099258218E-21|0
2016-07-27 10:30|141.925|140.7|139.8|0.008706|183|142|120|0.925|0.875|0.925|Q|16|GFQ16|1.1542828177E-21|0
2016-07-27 11:00|142.025|140.825|139.925|0.008521|104|89|101|0.5|0.55|0.475|Q|16|GFQ16|1.15509612248E-21|0
2016-07-27 11:30|142.225|141.125|140.25|0.007795|88|92|31|0.45|0.375|0.325|Q|16|GFQ16|1.15672273206E-21|0
2016-07-27 12:00|142.375|141.15|140.075|0.008679|149|80|114|0.375|0.35|0.35|Q|16|GFQ16|1.15794268924E-21|0
2016-07-27 12:30|142.25|141.15|140.175|0.007793|241|422|167|0.85|0.85|0.825|Q|16|GFQ16|1.15692605825E-21|0
2016-07-27 13:00|142.15|141.1|140.175|0.007442|22|31|17|0.25|0.2|0.275|Q|16|GFQ16|1.15611275347E-21|0
2016-07-28 08:30|142.9|141.75|140.7|0.008113|466|513|186|1.25|1.075|1.05|Q|16|GFQ16|1.16221253936E-21|0
2016-07-28 09:00|143.775|142.625|141.4|0.008063|613|312|159|1.175|1.125|1|Q|16|GFQ16|1.16932895624E-21|0
2016-07-28 09:30|143.75|142.6|141.5|0.008065|361|202|142|0.4|0.45|0.425|Q|16|GFQ16|1.16912563004E-21|0
2016-07-28 10:00|143.9|142.75|141.475|0.008056|251|159|75|0.875|0.8|0.8|Q|16|GFQ16|1.17034558722E-21|0
2016-07-28 10:30|143.775|142.575|141.45|0.008417|164|133|122|0.7|0.55|0.575|Q|16|GFQ16|1.16932895624E-21|0
2016-07-28 11:00|143.825|142.625|141.35|0.008414|106|105|94|0.4|0.3|0.35|Q|16|GFQ16|1.16973560863E-21|0
2016-07-28 11:30|143.2|142|140.775|0.008451|96|70|62|0.675|0.65|0.675|Q|16|GFQ16|1.16465245372E-21|0
2016-07-28 12:00|142.725|141.45|140.175|0.009014|180|171|105|0.975|1.025|1.075|Q|16|GFQ16|1.16078925599E-21|0
2016-07-28 12:30|140.4|139.075|138|0.009527|647|701|438|2.8|2.775|2.375|Q|16|GFQ16|1.14187991971E-21|0
2016-07-28 13:00|140.25|138.95|138|0.009356|104|86|31|0.3|0.3|0.3|Q|16|GFQ16|1.14065996253E-21|0
2016-07-29 08:30|140.15|138.9|137.85|0.008999|307|290|170|1.45|1.3|1.35|Q|16|GFQ16|1.13984665774E-21|0
2016-07-29 09:00|141.025|139.75|138.65|0.009123|367|330|248|2.05|2.075|1.975|Q|16|GFQ16|1.14696307462E-21|0
2016-07-29 09:30|141.8|140.425|139.275|0.009792|201|174|130|1.05|0.875|0.8|Q|16|GFQ16|1.15326618672E-21|0
2016-07-29 10:00|141.425|140.025|138.875|0.009998|231|118|90|0.725|0.8|0.775|Q|16|GFQ16|1.15021629377E-21|0
2016-07-29 10:30|141.1|139.8|138.5|0.009299|61|54|54|0.45|0.425|0.45|Q|16|GFQ16|1.14757305321E-21|0
2016-07-29 11:00|140.775|139.5|138.525|0.00914|109|54|45|0.625|0.675|0.675|Q|16|GFQ16|1.14492981266E-21|0
2016-07-29 11:30|141|139.7|138.5|0.009306|117|81|69|0.825|0.725|0.75|Q|16|GFQ16|1.14675974843E-21|0
2016-07-29 12:00|140.725|139.5|138.3|0.008781|38|52|52|0.575|0.7|0.775|Q|16|GFQ16|1.14452316026E-21|0
2016-07-29 12:30|139.925|138.425|137.475|0.010836|313|561|267|1.325|1.65|1.35|Q|16|GFQ16|1.13801672198E-21|0
2016-07-29 13:00|140.2|138.825|137.6|0.009905|49|88|69|0.325|0.525|0.425|Q|16|GFQ16|1.14025331014E-21|0
2016-08-01 08:30|143.85|142.5|141.225|0.009474|908|667|594|3.525|3.5|3.2|Q|16|GFQ16|1.16993893483E-21|0
2016-08-01 09:00|144.475|143.075|141.8|0.009785|578|526|335|0.775|0.925|1.05|Q|16|GFQ16|1.17502208974E-21|0
2016-08-01 09:30|144.55|143.05|141.85|0.010486|424|491|271|0.55|0.4|0.65|Q|16|GFQ16|1.17563206833E-21|0
2016-08-01 10:00|144.55|143.025|141.875|0.010662|169|398|129|0.2|0.3|0.4|Q|16|GFQ16|1.17563206833E-21|0
2016-08-01 10:30|144.55|143.075|142|0.010309|158|47|47|0.025|0|0.3|Q|16|GFQ16|1.17563206833E-21|0
2016-08-01 11:00|144.55|143.075|142.225|0.010309|32|1|75|0|0|0.2|Q|16|GFQ16|1.17563206833E-21|0
2016-08-01 11:30|144.55|143.075|141.95|0.010309|4|52|73|0|0|0.275|Q|16|GFQ16|1.17563206833E-21|0
2016-08-01 12:00|144.55|143.075|142|0.010309|56|33|47|0|0|0.2|Q|16|GFQ16|1.17563206833E-21|0
2016-08-01 12:30|144.55|143.075|141.825|0.010309|87|22|131|0|0|0.275|Q|16|GFQ16|1.17563206833E-21|0
2016-08-01 13:00|144.55|143|141.725|0.010839|81|67|53|0|0.075|0.225|Q|16|GFQ16|1.17563206833E-21|0
2016-08-02 08:30|144.7|143.05|141.6|0.011534|702|591|279|1.075|1.15|1.15|Q|16|GFQ16|1.17685202551E-21|0
2016-08-02 09:00|146.1|144.375|142.8|0.011948|666|307|284|1.675|1.625|1.45|Q|16|GFQ16|1.18823829252E-21|0
2016-08-02 09:30|146.55|144.8|143.05|0.012086|357|292|100|0.6|0.55|0.4|Q|16|GFQ16|1.19189816406E-21|0
2016-08-02 10:00|146.275|144.55|142.75|0.011934|252|408|150|0.975|0.925|0.9|Q|16|GFQ16|1.18966157589E-21|0
2016-08-02 10:30|145.225|143.4|141.575|0.012727|145|216|186|1.1|1.15|1.25|Q|16|GFQ16|1.18112187564E-21|0
2016-08-02 11:00|146.15|144.35|142.55|0.01247|227|175|147|1.175|1.125|1.15|Q|16|GFQ16|1.18864494491E-21|0
2016-08-02 11:30|144.6|143|141.2|0.011189|243|251|148|1.9|1.875|1.825|Q|16|GFQ16|1.17603872073E-21|0
2016-08-02 12:00|144.95|143.3|141.45|0.011514|150|96|77|0.9|1.05|1.025|Q|16|GFQ16|1.17888528748E-21|0
2016-08-02 12:30|145.4|143.8|142|0.011127|65|270|173|0.325|0.775|0.625|Q|16|GFQ16|1.18254515902E-21|0
2016-08-02 13:00|145.8|144|141.925|0.0125|34|51|26|0.35|0.25|0.25|Q|16|GFQ16|1.18579837816E-21|0
2016-08-03 08:30|146.1|144.275|142.325|0.012649|396|297|258|1.55|1.375|1.575|Q|16|GFQ16|1.18823829252E-21|0
2016-08-03 09:00|146.375|144.7|142.725|0.011576|229|416|247|0.725|0.825|0.775|Q|16|GFQ16|1.19047488068E-21|0
2016-08-03 09:30|146.575|144.9|142.825|0.01156|240|370|103|0.975|0.825|0.725|Q|16|GFQ16|1.19210149025E-21|0
2016-08-03 10:00|147.2|145.4|143.425|0.01238|116|156|52|0.7|0.65|0.625|Q|16|GFQ16|1.19718464517E-21|0
2016-08-03 10:30|147.5|145.625|143.55|0.012876|239|186|164|0.425|0.475|0.4|Q|16|GFQ16|1.19962455952E-21|0
2016-08-03 11:00|147.35|145.4|143.525|0.013411|166|203|165|0.35|0.375|0.3|Q|16|GFQ16|1.19840460234E-21|0
2016-08-03 11:30|147.825|145.9|143.825|0.013194|226|120|113|0.525|0.475|0.45|Q|16|GFQ16|1.20226780008E-21|0
2016-08-03 12:00|147.375|145.65|143.65|0.011843|252|126|63|0.525|0.35|0.275|Q|16|GFQ16|1.19860792854E-21|0
2016-08-03 12:30|147.4|145.575|143.625|0.012536|137|226|178|0.45|0.475|0.45|Q|16|GFQ16|1.19881125474E-21|0
2016-08-03 13:00|147.475|145.725|143.5|0.012009|43|43|13|0.3|0.275|0.25|Q|16|GFQ16|1.19942123333E-21|0
2016-08-04 08:30|148.025|146.025|143.9|0.013696|434|431|376|1.175|1.225|1.225|Q|16|GFQ16|1.20389440965E-21|0
2016-08-04 09:00|149.125|147.225|144.825|0.012905|665|499|442|1.6|1.5|1.35|Q|16|GFQ16|1.2128407623E-21|0
2016-08-04 09:30|149.35|147.175|144.875|0.014778|458|386|317|0.6|0.475|0.6|Q|16|GFQ16|1.21467069807E-21|0
2016-08-04 10:00|149.625|147.4|145.075|0.015095|130|190|187|0.475|0.55|0.55|Q|16|GFQ16|1.21690728623E-21|0
2016-08-04 10:30|149.375|147.225|144.775|0.014603|174|102|91|0.35|0.45|0.45|Q|16|GFQ16|1.21487402426E-21|0
2016-08-04 11:00|149.3|146.9|144.5|0.016338|183|161|205|0.3|0.4|0.425|Q|16|GFQ16|1.21426404567E-21|0
2016-08-04 11:30|148.775|146.4|144.1|0.016223|146|111|94|0.725|0.7|0.625|Q|16|GFQ16|1.20999419555E-21|0
2016-08-04 12:00|147.95|145.6|143.25|0.01614|190|180|273|0.975|1.125|1.15|Q|16|GFQ16|1.20328443106E-21|0
2016-08-04 12:30|147.625|145.15|142.75|0.017051|217|303|323|0.575|0.625|0.725|Q|16|GFQ16|1.20064119051E-21|0
2016-08-04 13:00|147.375|144.925|142.475|0.016905|125|125|71|0.575|0.675|0.575|Q|16|GFQ16|1.19860792854E-21|0
2016-08-05 08:30|148.1|145.575|143.2|0.017345|460|886|602|1.675|1.425|1.275|Q|16|GFQ16|1.20450438824E-21|0
2016-08-05 09:00|149.075|146.475|144.025|0.01775|381|262|229|1.125|1.075|0.95|Q|16|GFQ16|1.21243410991E-21|0
2016-08-05 09:30|149.375|146.725|144.175|0.018061|285|232|190|0.775|0.7|0.55|Q|16|GFQ16|1.21487402426E-21|0
2016-08-05 10:00|149.35|146.55|143.95|0.019106|83|150|134|0.35|0.425|0.425|Q|16|GFQ16|1.21467069807E-21|0
2016-08-05 10:30|149.5|146.75|144.125|0.018739|47|153|165|0.475|0.45|0.525|Q|16|GFQ16|1.21589065525E-21|0
2016-08-05 11:00|149.5|146.75|143.95|0.018739|120|171|85|0.35|0.275|0.375|Q|16|GFQ16|1.21589065525E-21|0
2016-08-05 11:30|149.175|146.525|143.65|0.018086|85|53|102|0.55|0.425|0.525|Q|16|GFQ16|1.21324741469E-21|0
2016-08-05 12:00|149.55|146.825|143.825|0.01856|73|88|87|0.625|0.5|0.375|Q|16|GFQ16|1.21629730764E-21|0
2016-08-05 12:30|149.7|147.275|143.85|0.016466|202|544|334|0.575|0.775|0.65|Q|16|GFQ16|1.21751726482E-21|0
2016-08-05 13:00|149.85|147.4|143.95|0.016621|111|82|88|0.475|0.575|0.5|Q|16|GFQ16|1.218737222E-21|0
2016-08-08 08:30|150.2|148.2|144.775|0.013495|645|530|321|1.4|1.525|1.475|Q|16|GFQ16|1.22158378875E-21|0
2016-08-08 09:00|150.175|148.2|145.075|0.013327|248|245|202|0.675|0.65|0.875|Q|16|GFQ16|1.22138046255E-21|0
2016-08-08 09:30|150.2|147.875|144.925|0.015723|155|195|136|0.6|0.575|0.45|Q|16|GFQ16|1.22158378875E-21|0
2016-08-08 10:00|150.05|147.95|144.9|0.014194|95|145|114|0.375|0.4|0.4|Q|16|GFQ16|1.22036383157E-21|0
2016-08-08 10:30|150.15|148.15|145.225|0.0135|166|162|139|0.55|0.45|0.55|Q|16|GFQ16|1.22117713636E-21|0
2016-08-08 11:00|149.55|147.775|144.85|0.012012|212|268|120|0.675|0.625|0.525|Q|16|GFQ16|1.21629730764E-21|0
2016-08-08 11:30|149.5|147.625|144.7|0.012701|119|118|123|0.475|0.55|0.525|Q|16|GFQ16|1.21589065525E-21|0
2016-08-08 12:00|149.25|147.125|144.525|0.014444|188|234|189|0.875|0.975|0.95|Q|16|GFQ16|1.21385739328E-21|0
2016-08-08 12:30|149.025|147.175|144.275|0.01257|135|285|287|0.275|0.45|0.3|Q|16|GFQ16|1.21202745751E-21|0
2016-08-08 13:00|149|147.05|144.2|0.013261|54|28|28|0.175|0.25|0.225|Q|16|GFQ16|1.21182413132E-21|0
2016-08-09 08:30|148.8|146.975|144.325|0.012417|244|385|317|1.325|1.175|1.2|Q|16|GFQ16|1.21019752174E-21|0
2016-08-09 09:00|149.9|148.15|145.525|0.011812|167|329|262|1.1|1.325|1.225|Q|16|GFQ16|1.21914387439E-21|0
2016-08-09 09:30|150.225|149|146.125|0.008221|309|555|392|0.975|1.45|1.475|Q|16|GFQ16|1.22178711495E-21|0
2016-08-09 10:00|149.975|148.625|145.875|0.009083|220|216|335|0.425|0.65|0.7|Q|16|GFQ16|1.21975385298E-21|0
2016-08-09 10:30|150.65|149.175|146.4|0.009888|216|189|104|0.65|0.625|0.55|Q|16|GFQ16|1.22524366029E-21|0
2016-08-09 11:00|150.825|149.625|146.825|0.00802|164|302|171|0.3|0.55|0.425|Q|16|GFQ16|1.22666694366E-21|0
2016-08-09 11:30|150.175|148.825|145.875|0.009071|253|264|168|1.05|1.225|1.2|Q|16|GFQ16|1.22138046255E-21|0
2016-08-09 12:00|150.2|148.95|146.075|0.008392|75|158|85|0.375|0.425|0.425|Q|16|GFQ16|1.22158378875E-21|0
2016-08-09 12:30|150.2|148.925|146.075|0.008561|104|400|346|0.275|0.525|0.45|Q|16|GFQ16|1.22158378875E-21|0
2016-08-09 13:00|150.525|149.05|146.1|0.009896|28|63|45|0.325|0.2|0.2|Q|16|GFQ16|1.2242270293E-21|0
2016-08-10 08:30|150.825|149.625|146.75|0.00802|148|329|254|0.95|1.075|1.025|Q|16|GFQ16|1.22666694366E-21|0
2016-08-10 09:00|150.725|149.7|146.85|0.006847|67|178|138|0.275|0.275|0.275|Q|16|GFQ16|1.22585363888E-21|0
2016-08-10 09:30|150.525|149.375|146.5|0.007699|25|185|96|0.375|0.425|0.475|Q|16|GFQ16|1.2242270293E-21|0
2016-08-10 10:00|149.975|148.75|145.775|0.008235|55|142|123|0.75|0.725|0.8|Q|16|GFQ16|1.21975385298E-21|0
2016-08-10 10:30|150.1|148.825|145.9|0.008567|47|204|209|0.925|0.95|0.975|Q|16|GFQ16|1.22077048396E-21|0
2016-08-10 11:00|150.075|148.875|145.975|0.00806|66|126|49|0.325|0.45|0.35|Q|16|GFQ16|1.22056715777E-21|0
2016-08-10 11:30|149.75|148.6|145.775|0.007739|61|111|84|0.575|0.575|0.45|Q|16|GFQ16|1.21792391721E-21|0
2016-08-10 12:00|149.45|148.25|145.725|0.008094|108|161|142|0.625|0.675|0.7|Q|16|GFQ16|1.21548400285E-21|0
2016-08-10 12:30|149.8|148.625|145.925|0.007906|155|314|293|0.65|0.8|0.65|Q|16|GFQ16|1.2183305696E-21|0
2016-08-10 13:00|149.9|148.725|146.1|0.0079|62|42|18|0.275|0.275|0.275|Q|16|GFQ16|1.21914387439E-21|0
2016-08-11 08:30|149.7|148.525|145.85|0.007911|213|553|318|1.05|1.025|1.05|Q|16|GFQ16|1.21751726482E-21|0
2016-08-11 09:00|149.05|147.95|144.975|0.007435|106|222|135|0.75|0.775|0.625|Q|16|GFQ16|1.21223078371E-21|0
2016-08-11 09:30|149|147.7|144.7|0.008802|222|360|324|0.875|0.875|0.725|Q|16|GFQ16|1.21182413132E-21|0
2016-08-11 10:00|147.625|145.925|143.05|0.01165|318|614|594|2.45|2.55|2.375|Q|16|GFQ16|1.20064119051E-21|0
2016-08-11 10:30|148.15|146.525|143.675|0.01109|93|277|186|0.7|0.675|0.7|Q|16|GFQ16|1.20491104063E-21|0
2016-08-11 11:00|149.2|147.85|144.925|0.009131|224|327|233|1.425|1.7|1.65|Q|16|GFQ16|1.21345074089E-21|0
2016-08-11 11:30|149.075|147.5|144.675|0.010678|140|108|106|0.575|0.775|0.7|Q|16|GFQ16|1.21243410991E-21|0
2016-08-11 12:00|148.7|147.175|144.35|0.010362|38|101|115|0.6|0.625|0.7|Q|16|GFQ16|1.20938421696E-21|0
2016-08-11 12:30|148.75|147.025|144.075|0.011733|106|372|423|0.675|1.1|1.075|Q|16|GFQ16|1.20979086935E-21|0
2016-08-11 13:00|148.1|146.775|143.75|0.009027|56|34|22|0.55|0.375|0.375|Q|16|GFQ16|1.20450438824E-21|0
2016-08-12 08:30|147.825|146.35|143.225|0.010079|81|340|309|1.425|1.6|1.6|Q|16|GFQ16|1.20226780008E-21|0
2016-08-12 09:00|148.475|147.05|143.55|0.009691|116|275|186|1.2|1.35|1.1|Q|16|GFQ16|1.20755428119E-21|0
2016-08-12 09:30|148.9|147.55|144.125|0.009149|60|171|117|0.8|0.9|0.875|Q|16|GFQ16|1.21101082653E-21|0
2016-08-12 10:00|148.85|147.375|143.875|0.010008|84|175|156|0.75|0.65|0.7|Q|16|GFQ16|1.21060417414E-21|0
2016-08-12 10:30|149.3|147.775|144.3|0.01032|58|228|121|0.7|0.75|0.825|Q|16|GFQ16|1.21426404567E-21|0
2016-08-12 11:00|149.025|147.7|144.25|0.008971|82|292|157|1.25|1.25|1.05|Q|16|GFQ16|1.21202745751E-21|0
2016-08-12 11:30|148.925|147.75|144.325|0.007953|38|72|64|0.3|0.375|0.375|Q|16|GFQ16|1.21121415273E-21|0
2016-08-12 12:00|148.35|146.9|143.425|0.009871|62|115|118|0.95|1.075|0.975|Q|16|GFQ16|1.20653765021E-21|0
2016-08-12 12:30|149.075|147.45|144.175|0.011021|88|135|174|0.9|0.8|0.9|Q|16|GFQ16|1.21243410991E-21|0
2016-08-12 13:00|149.05|147.5|144.25|0.010508|12|31|12|0.125|0.125|0.125|Q|16|GFQ16|1.21223078371E-21|0
2016-08-15 08:30|149|147.625|144.15|0.009314|208|454|354|1.35|1.175|1.15|Q|16|GFQ16|1.21182413132E-21|0
2016-08-15 09:00|149.175|147.45|144|0.011699|105|211|126|0.5|0.8|0.675|Q|16|GFQ16|1.21324741469E-21|0
2016-08-15 09:30|149.05|147.5|144.05|0.010508|80|137|75|0.275|0.475|0.425|Q|16|GFQ16|1.21223078371E-21|0
2016-08-15 10:00|149.1|147.6|144.125|0.010163|49|116|95|0.5|0.7|0.7|Q|16|GFQ16|1.2126374361E-21|0
2016-08-15 10:30|148.925|147.375|144.1|0.010517|72|196|179|0.4|0.525|0.75|Q|16|GFQ16|1.21121415273E-21|0
2016-08-15 11:00|149.25|147.525|144.35|0.011693|6|60|78|0.125|0.45|0.5|Q|16|GFQ16|1.21385739328E-21|0
2016-08-15 11:30|149.4|147.8|144.475|0.010825|28|100|86|0.475|0.525|0.5|Q|16|GFQ16|1.21507735046E-21|0
2016-08-15 12:00|149.25|147.675|144.475|0.010665|59|66|27|0.35|0.375|0.325|Q|16|GFQ16|1.21385739328E-21|0
2016-08-15 12:30|148.5|146.875|143.6|0.011064|77|253|335|0.85|1.025|1.175|Q|16|GFQ16|1.20775760739E-21|0
2016-08-15 13:00|148.55|146.825|143.775|0.011749|29|47|16|0.2|0.175|0.125|Q|16|GFQ16|1.20816425978E-21|0
2016-08-16 08:30|148.2|146.55|143.4|0.011259|229|384|397|0.975|1.05|1|Q|16|GFQ16|1.20531769303E-21|0
2016-08-16 09:00|147.95|146.325|143.2|0.011105|143|214|170|0.725|0.75|0.65|Q|16|GFQ16|1.20328443106E-21|0
2016-08-16 09:30|147.5|145.925|142.975|0.010793|392|715|443|1.075|1.125|0.95|Q|16|GFQ16|1.19962455952E-21|0
2016-08-16 10:00|147.5|145.85|142.85|0.011313|113|130|104|0.525|0.45|0.325|Q|16|GFQ16|1.19962455952E-21|0
2016-08-16 10:30|148.625|147.175|144.25|0.009852|155|555|521|1.425|1.5|1.625|Q|16|GFQ16|1.20877423837E-21|0
2016-08-16 11:00|148.125|146.375|143.4|0.011956|68|318|105|0.8|1.025|1|Q|16|GFQ16|1.20470771444E-21|0
2016-08-16 11:30|147.5|146.05|143.175|0.009928|37|92|59|0.725|0.6|0.55|Q|16|GFQ16|1.19962455952E-21|0
2016-08-16 12:00|147.75|146.125|143.3|0.011121|34|67|93|0.25|0.35|0.375|Q|16|GFQ16|1.20165782149E-21|0
2016-08-16 12:30|147.05|145.475|142.675|0.010827|49|170|194|0.825|0.85|0.825|Q|16|GFQ16|1.19596468799E-21|0
2016-08-16 13:00|147|145.475|142.55|0.010483|115|93|46|0.525|0.65|0.625|Q|16|GFQ16|1.19555803559E-21|0
2016-08-17 08:30|146.975|145.075|142.1|0.013097|235|416|387|0.7|0.65|1|Q|16|GFQ16|1.1953547094E-21|0
2016-08-17 09:00|146.55|144.725|141.85|0.01261|139|178|234|0.7|0.8|0.825|Q|16|GFQ16|1.19189816406E-21|0
2016-08-17 09:30|147|145.2|142.325|0.012397|36|151|145|0.6|0.775|0.775|Q|16|GFQ16|1.19555803559E-21|0
2016-08-17 10:00|147.4|145.6|142.75|0.012363|36|138|180|0.475|0.575|0.6|Q|16|GFQ16|1.19881125474E-21|0
2016-08-17 10:30|147.1|145.525|142.775|0.010823|44|144|113|0.525|0.55|0.575|Q|16|GFQ16|1.19637134038E-21|0
2016-08-17 11:00|146.875|145.2|142.625|0.011536|39|255|211|0.775|0.775|0.65|Q|16|GFQ16|1.19454140461E-21|0
2016-08-17 11:30|146.425|144.675|142.15|0.012096|90|226|156|0.6|0.725|0.725|Q|16|GFQ16|1.19088153307E-21|0
2016-08-17 12:00|146.7|145.025|142.45|0.01155|62|101|144|0.6|0.525|0.5|Q|16|GFQ16|1.19311812124E-21|0
2016-08-17 12:30|146.55|144.85|142.175|0.011736|44|200|254|0.625|0.55|0.525|Q|16|GFQ16|1.19189816406E-21|0
2016-08-17 13:00|146.5|144.725|142.1|0.012265|52|49|25|0.3|0.25|0.225|Q|16|GFQ16|1.19149151166E-21|0
2016-08-18 08:30|146.775|145.125|142.5|0.01137|57|365|302|0.5|0.575|0.775|Q|16|GFQ16|1.19372809982E-21|0
2016-08-18 09:00|146.5|144.75|142.2|0.01209|76|282|128|0.575|0.75|0.625|Q|16|GFQ16|1.19149151166E-21|0
2016-08-18 09:30|146.55|145.025|142.55|0.010515|51|201|111|0.75|0.6|0.55|Q|16|GFQ16|1.19189816406E-21|0
2016-08-18 10:00|146.25|144.5|141.9|0.012111|55|241|157|0.45|0.625|0.725|Q|16|GFQ16|1.1894582497E-21|0
2016-08-18 10:30|146.475|144.65|142.1|0.012617|48|140|105|0.575|0.45|0.325|Q|16|GFQ16|1.19128818547E-21|0
2016-08-18 11:00|146.3|144.55|142.025|0.012107|49|155|125|0.35|0.375|0.4|Q|16|GFQ16|1.18986490209E-21|0
2016-08-18 11:30|146.425|144.7|142.1|0.011921|55|184|105|0.3|0.35|0.375|Q|16|GFQ16|1.19088153307E-21|0
2016-08-18 12:00|145.525|143.725|141.25|0.012524|221|454|230|1.075|1.225|0.975|Q|16|GFQ16|1.18356179E-21|0
2016-08-18 12:30|145|143.125|140.675|0.0131|571|602|442|0.65|0.75|0.875|Q|16|GFQ16|1.17929193987E-21|0
2016-08-18 13:00|144.9|142.95|140.35|0.013641|70|30|28|0.2|0.325|0.225|Q|16|GFQ16|1.17847863508E-21|0
2016-08-19 08:30|145.025|143.2|140.65|0.012744|210|321|361|0.625|0.675|0.6|Q|16|GFQ16|1.17949526607E-21|0
2016-08-19 09:00|144.725|142.6|140.1|0.014902|155|270|252|0.525|1|1.125|Q|16|GFQ16|1.17705535171E-21|0
2016-08-19 09:30|145.1|142.925|140.275|0.015218|182|285|268|0.7|0.7|0.725|Q|16|GFQ16|1.18010524466E-21|0
2016-08-19 10:00|145.975|143.9|141.3|0.01442|184|372|288|0.925|0.975|1|Q|16|GFQ16|1.18722166154E-21|0
2016-08-19 10:30|145.9|143.725|141.15|0.015133|125|240|265|0.525|0.65|0.675|Q|16|GFQ16|1.18661168295E-21|0
2016-08-19 11:00|145.7|143.525|140.925|0.015154|69|154|104|0.65|0.8|0.7|Q|16|GFQ16|1.18498507337E-21|0
2016-08-19 11:30|145.5|143.3|140.7|0.015352|47|84|86|0.375|0.45|0.5|Q|16|GFQ16|1.1833584638E-21|0
2016-08-19 12:00|146|143.9|141.275|0.014593|107|153|119|0.7|0.85|0.775|Q|16|GFQ16|1.18742498773E-21|0
2016-08-19 12:30|146.05|143.775|141.1|0.015823|132|176|220|0.475|0.6|0.525|Q|16|GFQ16|1.18783164013E-21|0
2016-08-19 13:00|145.95|143.7|140.95|0.015658|18|42|38|0.075|0.2|0.225|Q|16|GFQ16|1.18701833534E-21|0
2016-08-22 08:30|146.625|143.775|140.9|0.019823|468|523|311|0.7|0.85|0.825|Q|16|GFQ16|1.19250814265E-21|0
2016-08-22 09:00|146.275|143.25|140.375|0.021117|172|315|358|0.45|0.925|1|Q|16|GFQ16|1.18966157589E-21|0
2016-08-22 09:30|146.125|143.225|140.3|0.020248|170|242|153|0.475|0.6|0.7|Q|16|GFQ16|1.18844161871E-21|0
2016-08-22 10:00|146.475|143.575|140.75|0.020199|59|198|130|0.475|0.575|0.625|Q|16|GFQ16|1.19128818547E-21|0
2016-08-22 10:30|146.675|144.1|141.45|0.01787|137|269|213|0.375|0.625|0.8|Q|16|GFQ16|1.19291479504E-21|0
2016-08-22 11:00|146.75|144.35|141.525|0.016626|117|271|178|0.45|0.825|0.8|Q|16|GFQ16|1.19352477363E-21|0
2016-08-22 11:30|147.125|145.05|142.25|0.014305|238|453|377|0.925|2|1.775|Q|16|GFQ16|1.19657466658E-21|0
2016-08-22 12:00|146.95|144.7|141.975|0.015549|61|127|128|0.575|0.75|0.65|Q|16|GFQ16|1.1951513832E-21|0
2016-08-22 12:30|146.95|144.325|141.45|0.018188|86|219|220|0.4|0.925|1.1|Q|16|GFQ16|1.1951513832E-21|0
2016-08-22 13:00|147|144.4|141.5|0.018006|37|43|18|0.125|0.15|0.175|Q|16|GFQ16|1.19555803559E-21|0
2016-08-23 08:30|146.25|143.925|141.125|0.016154|361|480|307|0.6|0.875|0.8|Q|16|GFQ16|1.1894582497E-21|0
2016-08-23 09:00|146.35|143.9|140.95|0.017026|84|123|109|0.3|0.4|0.5|Q|16|GFQ16|1.19027155448E-21|0
2016-08-23 09:30|146.925|144.85|141.65|0.014325|136|233|131|0.625|1.175|0.8|Q|16|GFQ16|1.194948057E-21|0
2016-08-23 10:00|146.75|144.5|141.35|0.015571|75|135|83|0.3|0.7|0.775|Q|16|GFQ16|1.19352477363E-21|0
2016-08-23 10:30|146.725|144.475|141.475|0.015574|54|97|46|0.225|0.4|0.375|Q|16|GFQ16|1.19332144743E-21|0
2016-08-23 11:00|146.625|144.2|141.075|0.016817|26|67|76|0.125|0.425|0.425|Q|16|GFQ16|1.19250814265E-21|0
2016-08-23 11:30|146.375|143.725|140.625|0.018438|24|93|66|0.35|0.625|0.575|Q|16|GFQ16|1.19047488068E-21|0
2016-08-23 12:00|146.5|143.9|140.6|0.018068|81|92|96|0.275|0.35|0.325|Q|16|GFQ16|1.19149151166E-21|0
2016-08-23 12:30|146.525|143.925|140.425|0.018065|69|209|355|0.375|0.65|0.775|Q|16|GFQ16|1.19169483786E-21|0
2016-08-23 13:00|146.55|144|140.4|0.017708|13|64|53|0.125|0.275|0.275|Q|16|GFQ16|1.19189816406E-21|0
2016-08-24 08:30|146.725|144.175|140.2|0.017687|326|547|489|0.5|0.725|0.875|Q|16|GFQ16|1.19332144743E-21|0
2016-08-24 09:00|146.65|143.8|139.5|0.019819|98|266|310|0.5|1.05|1.575|Q|16|GFQ16|1.19271146884E-21|0
2016-08-24 09:30|146.65|143.4|139.375|0.022664|54|180|176|0.35|0.775|0.5|Q|16|GFQ16|1.19271146884E-21|0
2016-08-24 10:00|146.475|142.85|139.125|0.025376|93|402|314|0.3|1.4|1.125|Q|16|GFQ16|1.19128818547E-21|0
2016-08-24 10:30|146.75|143.575|139.825|0.022114|46|183|287|0.25|0.75|0.725|Q|16|GFQ16|1.19352477363E-21|0
2016-08-24 11:00|146.8|143.45|139.45|0.023353|34|72|80|0.1|0.4|0.4|Q|16|GFQ16|1.19393142602E-21|0
2016-08-24 11:30|146.65|143.15|139.225|0.02445|30|49|111|0.15|0.45|0.5|Q|16|GFQ16|1.19271146884E-21|0
2016-08-24 12:00|146.6|143|139.05|0.025175|40|142|170|0.2|0.425|0.5|Q|16|GFQ16|1.19230481645E-21|0
2016-08-24 12:30|146.65|142.925|138.95|0.026063|60|138|174|0.225|0.675|0.8|Q|16|GFQ16|1.19271146884E-21|0
2016-08-24 13:00|146.65|142.925|139.15|0.026063|23|34|35|0.125|0.25|0.25|Q|16|GFQ16|1.19271146884E-21|0
2016-08-25 08:30|146.625|142.45|138.55|0.029309|128|334|297|0.15|0.8|0.675|Q|16|GFQ16|1.19250814265E-21|0
2016-08-25 09:00|146.8|142.425|138.55|0.030718|211|229|206|0.325|0.65|0.725|Q|16|GFQ16|1.19393142602E-21|0
2016-08-25 09:30|146.825|142.3|138.6|0.031799|93|402|277|0.225|0.775|0.7|Q|16|GFQ16|1.19413475222E-21|0
2016-08-25 10:00|146.8|141.75|138.15|0.035626|52|181|220|0.175|0.875|0.825|Q|16|GFQ16|1.19393142602E-21|0
2016-08-25 10:30|146.85|142.05|138.55|0.033791|36|333|254|0.075|0.675|0.7|Q|16|GFQ16|1.19433807841E-21|0
2016-08-25 11:00|146.725|141.5|138.025|0.036926|88|140|94|0.3|0.65|0.725|Q|16|GFQ16|1.19332144743E-21|0
2016-08-25 11:30|146.75|141.65|137.9|0.036004|43|211|230|0.125|0.625|0.475|Q|16|GFQ16|1.19352477363E-21|0
2016-08-25 12:00|141.325|137.625|134.6|0.026885|217|170|40|0.6|0.45|0.425|U|16|GFU16|1.19078636522E-21|1
2016-08-25 12:30|141.8|138.1|135|0.026792|288|598|172|0.975|0.925|1|U|16|GFU16|1.19478865443E-21|0
2016-08-25 13:00|141.75|138|134.925|0.027174|51|41|16|0.25|0.325|0.1|U|16|GFU16|1.19436736083E-21|0
2016-08-26 08:30|141.725|137.9|134.6|0.027737|417|713|197|1.525|1.55|1.5|U|16|GFU16|1.19415671403E-21|0
2016-08-26 09:00|141.85|138.15|134.6|0.026782|166|310|103|0.825|0.95|0.8|U|16|GFU16|1.19520994803E-21|0
2016-08-26 09:30|141.7|138.1|134.575|0.026068|97|241|42|0.475|0.475|0.375|U|16|GFU16|1.19394606723E-21|0
2016-08-26 10:00|141.325|137.75|134.4|0.025953|64|120|25|0.45|0.5|0.4|U|16|GFU16|1.19078636522E-21|0
2016-08-26 10:30|140.775|137.025|134|0.027367|434|462|85|0.675|0.8|0.55|U|16|GFU16|1.1861521356E-21|0
2016-08-26 11:00|140.45|136.25|133.05|0.030826|297|632|106|0.75|0.975|0.875|U|16|GFU16|1.18341372719E-21|0
2016-08-26 11:30|140.15|136.15|132.65|0.029379|89|263|66|0.9|1.075|0.875|U|16|GFU16|1.18088596558E-21|0
2016-08-26 12:00|139.425|135.25|132.025|0.030869|277|644|56|0.9|1|0.8|U|16|GFU16|1.17477720835E-21|0
2016-08-26 12:30|140.05|136.125|133.05|0.028834|425|704|239|0.925|1.1|1|U|16|GFU16|1.18004337837E-21|0
2016-08-26 13:00|140.1|136.1|132.95|0.02939|80|168|56|0.3|0.3|0.2|U|16|GFU16|1.18046467198E-21|0
2016-08-29 08:30|138.825|134.5|131.325|0.032156|666|921|240|1.4|1.575|1.725|U|16|GFU16|1.16972168513E-21|0
2016-08-29 09:00|139.025|135|131.95|0.029815|679|778|259|1.1|1.625|1.625|U|16|GFU16|1.17140685954E-21|0
2016-08-29 09:30|139.125|134.875|131.75|0.031511|263|273|65|0.675|0.8|0.875|U|16|GFU16|1.17224944674E-21|0
2016-08-29 10:00|138.8|134.625|131.6|0.031012|69|99|19|0.575|0.45|0.425|U|16|GFU16|1.16951103833E-21|0
2016-08-29 10:30|139|134.75|131.625|0.03154|123|146|21|0.425|0.45|0.425|U|16|GFU16|1.17119621274E-21|0
2016-08-29 11:00|138.725|134.5|131.475|0.031413|171|205|39|0.475|0.4|0.35|U|16|GFU16|1.16887909793E-21|0
2016-08-29 11:30|138.65|134.475|131.375|0.031047|322|254|105|0.375|0.5|0.625|U|16|GFU16|1.16824715753E-21|0
2016-08-29 12:00|138.75|134.9|131.625|0.02854|163|270|27|0.4|0.65|0.525|U|16|GFU16|1.16908974473E-21|0
2016-08-29 12:30|139.175|135.425|132.25|0.027691|304|726|149|0.6|0.975|0.925|U|16|GFU16|1.17267074034E-21|0
2016-08-29 13:00|139.05|135.2|132.1|0.028476|52|93|3|0.3|0.35|0.15|U|16|GFU16|1.17161750634E-21|0
2016-08-30 08:30|138.525|134.875|131.7|0.027062|582|981|162|1.65|1.55|1.425|U|16|GFU16|1.16719392352E-21|0
2016-08-30 09:00|138.3|134.75|131.625|0.026345|137|284|80|0.5|0.45|0.425|U|16|GFU16|1.16529810231E-21|0
2016-08-30 09:30|138.025|134.45|131.45|0.02659|116|309|52|0.45|0.45|0.4|U|16|GFU16|1.1629809875E-21|0
2016-08-30 10:00|137.775|134.35|131.375|0.025493|141|179|49|0.575|0.55|0.525|U|16|GFU16|1.1608745195E-21|0
2016-08-30 10:30|137.6|134.25|131.15|0.024953|198|198|59|0.525|0.5|0.5|U|16|GFU16|1.15939999189E-21|0
2016-08-30 11:00|137.2|133.95|130.875|0.024263|208|507|49|0.725|0.65|0.575|U|16|GFU16|1.15602964308E-21|0
2016-08-30 11:30|137.425|133.975|131|0.025751|420|399|89|0.85|0.7|0.575|U|16|GFU16|1.15792546428E-21|0
2016-08-30 12:00|139.375|136.15|133.125|0.023687|648|775|202|2.35|2.4|2.2|U|16|GFU16|1.17435591475E-21|0
2016-08-30 12:30|142.6|139.575|136.3|0.021673|1080|2393|479|4.025|3.775|3.725|U|16|GFU16|1.20152935206E-21|0
2016-08-30 13:00|142.725|139.625|136.425|0.022202|91|193|24|0.35|0.325|0.25|U|16|GFU16|1.20258258606E-21|0
2016-08-31 08:30|141.45|138.925|135.8|0.018175|577|1391|228|1.8|1.525|1.4|U|16|GFU16|1.19183959922E-21|0
2016-08-31 09:00|142.125|139.775|136.4|0.016813|188|702|127|1.25|1.4|1.225|U|16|GFU16|1.19752706284E-21|0
2016-08-31 09:30|141.25|138.6|135.375|0.01912|169|381|60|1.175|1.4|1.3|U|16|GFU16|1.19015442481E-21|0
2016-08-31 10:00|141.1|138.55|135.175|0.018405|167|505|48|1.025|1.075|0.95|U|16|GFU16|1.18889054401E-21|0
2016-08-31 10:30|141.175|138.775|135.9|0.017294|154|358|43|0.8|0.75|0.7|U|16|GFU16|1.18952248441E-21|0
2016-08-31 11:00|140.15|137.875|134.7|0.0165|186|382|33|0.95|0.975|0.55|U|16|GFU16|1.18088596558E-21|0
2016-08-31 11:30|138.825|136.15|133.2|0.019647|808|989|156|1.725|2.05|1.875|U|16|GFU16|1.16972168513E-21|0
2016-08-31 12:00|139.2|136.375|133.65|0.020715|172|397|66|0.825|0.925|0.725|U|16|GFU16|1.17288138714E-21|0
2016-08-31 12:30|140.75|138.575|135.675|0.015695|343|1381|232|2.25|2.85|2.8|U|16|GFU16|1.1859414888E-21|0
2016-08-31 13:00|140.275|137.925|135.275|0.017038|46|227|43|0.5|0.7|0.425|U|16|GFU16|1.18193919958E-21|0
2016-09-01 08:30|139.675|136.875|133.875|0.020457|196|779|184|1.375|1.525|1.65|U|16|GFU16|1.17688367636E-21|0
2016-09-01 09:00|138.3|135.525|132.45|0.020476|176|565|128|1.675|1.725|1.75|U|16|GFU16|1.16529810231E-21|0
2016-09-01 09:30|137.575|134.9|131.7|0.01983|252|679|136|0.925|1.05|1|U|16|GFU16|1.15918934509E-21|0
2016-09-01 10:00|137.3|134.55|131.525|0.020438|324|922|220|0.75|0.725|0.625|U|16|GFU16|1.15687223028E-21|0
2016-09-01 10:30|138.7|136.05|133.025|0.019478|247|693|181|1.75|1.975|1.825|U|16|GFU16|1.16866845113E-21|0
2016-09-01 11:00|137.125|134.35|131.475|0.020655|100|353|102|1.85|2|1.7|U|16|GFU16|1.15539770267E-21|0
2016-09-01 11:30|137.45|134.675|131.775|0.020605|86|334|60|0.475|0.5|0.475|U|16|GFU16|1.15813611108E-21|0
2016-09-01 12:00|137.675|134.95|132.075|0.020193|146|357|41|0.7|0.675|0.65|U|16|GFU16|1.16003193229E-21|0
2016-09-01 12:30|137.35|134.6|131.725|0.020431|197|726|160|1.2|1.35|1.125|U|16|GFU16|1.15729352388E-21|0
2016-09-01 13:00|137.35|134.55|131.65|0.02081|25|83|80|0.175|0.2|0.05|U|16|GFU16|1.15729352388E-21|0
2016-09-02 08:30|136.375|133.375|130.725|0.022493|382|1377|392|1.15|1.6|1.225|U|16|GFU16|1.14907829865E-21|0
2016-09-02 09:00|137.275|134.575|131.875|0.020063|344|955|202|1.75|2.025|1.925|U|16|GFU16|1.15666158348E-21|0
2016-09-02 09:30|137.85|135.4|132.55|0.018095|262|628|149|1.35|1.65|1.55|U|16|GFU16|1.1615064599E-21|0
2016-09-02 10:00|137|134.55|131.8|0.018209|166|396|126|1.225|1.3|1.2|U|16|GFU16|1.15434446867E-21|0
2016-09-02 10:30|136.875|134.25|131.625|0.019553|81|279|83|0.95|1.2|1.05|U|16|GFU16|1.15329123467E-21|0
2016-09-02 11:00|136.675|133.85|131.35|0.021106|120|484|141|0.475|0.675|0.575|U|16|GFU16|1.15160606026E-21|0
2016-09-02 11:30|135.85|133.075|130.55|0.020853|309|1064|252|1.425|1.475|1.325|U|16|GFU16|1.14465471583E-21|0
2016-09-02 12:00|135.9|133.025|130.575|0.021612|202|605|178|1.075|1.225|1.075|U|16|GFU16|1.14507600943E-21|0
2016-09-02 12:30|134.825|131.925|129.525|0.021982|230|538|176|1.5|1.6|1.4|U|16|GFU16|1.136018197E-21|0
2016-09-02 13:00|135|132.325|129.675|0.020215|57|128|41|0.425|0.55|0.425|U|16|GFU16|1.1374927246E-21|0
2016-09-06 08:30|133.975|130.925|128.475|0.023296|708|2130|586|3.325|3.575|3.475|U|16|GFU16|1.12885620577E-21|0
2016-09-06 09:00|134.275|130.9|128.7|0.025783|151|444|111|1.025|0.975|0.95|U|16|GFU16|1.13138396738E-21|0
2016-09-06 09:30|133.975|131.275|128.8|0.020568|124|326|120|0.8|0.875|0.725|U|16|GFU16|1.12885620577E-21|0
2016-09-06 10:00|134.075|131.4|128.95|0.020358|98|186|32|0.625|0.75|0.675|U|16|GFU16|1.12969879297E-21|0
2016-09-06 10:30|134|131.45|129.05|0.019399|79|208|68|0.6|0.525|0.475|U|16|GFU16|1.12906685257E-21|0
2016-09-06 11:00|133.375|130.575|128.05|0.021444|73|279|104|0.75|1.275|1.225|U|16|GFU16|1.12380068255E-21|0
2016-09-06 11:30|133.275|130.625|128.25|0.020287|109|271|127|0.975|1.1|1.1|U|16|GFU16|1.12295809534E-21|0
2016-09-06 12:00|132.425|130.1|127.6|0.017871|128|273|169|1.125|0.9|0.975|U|16|GFU16|1.11579610411E-21|0
2016-09-06 12:30|130.375|127.975|125.825|0.018754|431|1154|319|2.25|2.5|2.175|U|16|GFU16|1.09852306644E-21|0
2016-09-06 13:00|130.375|127.575|125.3|0.021948|33|220|91|0|0.525|0.75|U|16|GFU16|1.09852306644E-21|0
2016-09-07 08:30|131.825|129.55|127.05|0.017561|717|1442|429|2.475|2.425|2.325|U|16|GFU16|1.11074058089E-21|0
2016-09-07 09:00|132.05|129.75|127.325|0.017726|285|890|151|1|1.15|1.175|U|16|GFU16|1.1126364021E-21|0
2016-09-07 09:30|132.45|129.95|127.6|0.019238|138|338|129|0.7|0.925|0.75|U|16|GFU16|1.11600675091E-21|0
2016-09-07 10:00|132.4|130.075|127.725|0.017874|129|312|76|0.6|0.7|0.55|U|16|GFU16|1.11558545731E-21|0
2016-09-07 10:30|132.525|130.075|127.7|0.018835|113|259|69|0.675|0.75|0.725|U|16|GFU16|1.11663869132E-21|0
2016-09-07 11:00|132.8|130.375|128.025|0.0186|141|526|116|1.125|1.325|1.15|U|16|GFU16|1.11895580613E-21|0
2016-09-07 11:30|133.7|131.25|128.9|0.018667|203|380|133|0.975|1.075|1|U|16|GFU16|1.12653909096E-21|0
2016-09-07 12:00|133.3|130.75|128.525|0.019503|56|254|102|0.925|1|0.95|U|16|GFU16|1.12316874214E-21|0
2016-09-07 12:30|133.075|130.6|128.35|0.018951|103|466|169|0.975|1|0.925|U|16|GFU16|1.12127292094E-21|0
2016-09-07 13:00|133.175|130.75|128.225|0.018547|45|68|18|0.375|0.3|0.175|U|16|GFU16|1.12211550814E-21|0
2016-09-08 08:30|133.6|130.8|128.25|0.021407|378|929|335|2.025|2|1.775|U|16|GFU16|1.12569650375E-21|0
2016-09-08 09:00|132.825|129.925|127.25|0.022321|333|895|212|1.925|2.225|2.175|U|16|GFU16|1.11916645293E-21|0
2016-09-08 09:30|132.3|129.55|126.9|0.021227|130|276|64|0.825|0.9|0.95|U|16|GFU16|1.11474287011E-21|0
2016-09-08 10:00|133.15|130.35|127.85|0.021481|103|258|108|1.15|1.45|1.4|U|16|GFU16|1.12190486134E-21|0
2016-09-08 10:30|130.6|127.925|125.35|0.020911|235|720|255|2.55|2.625|2.55|U|16|GFU16|1.10041888765E-21|0
2016-09-08 11:00|130.6|127.7|125.3|0.022709|167|748|202|1.075|1|0.925|U|16|GFU16|1.10041888765E-21|0
2016-09-08 11:30|130.925|128|125.75|0.022852|121|394|157|0.8|0.825|0.825|U|16|GFU16|1.10315729606E-21|0
2016-09-08 12:00|130.7|127.575|125.35|0.024495|87|271|69|0.55|0.575|0.45|U|16|GFU16|1.10126147485E-21|0
2016-09-08 12:30|131.55|128.55|126.25|0.023337|189|755|287|1.5|1.4|1.3|U|16|GFU16|1.10842346608E-21|0
2016-09-08 13:00|131.425|128.55|126.125|0.022365|27|91|15|0.225|0.225|0.25|U|16|GFU16|1.10737023208E-21|0
2016-09-09 08:30|131.575|128.625|125.975|0.022935|198|681|219|1.25|1.45|1.35|U|16|GFU16|1.10863411288E-21|0
2016-09-09 09:00|132.1|129.3|126.625|0.021655|193|843|249|2|2.4|2.275|U|16|GFU16|1.1130576957E-21|0
2016-09-09 09:30|133.15|130.075|127.325|0.02364|209|581|148|1.3|1.25|1.2|U|16|GFU16|1.12190486134E-21|0
2016-09-09 10:00|134.325|131.425|128.6|0.022066|193|813|180|1.5|1.675|1.6|U|16|GFU16|1.13180526098E-21|0
2016-09-09 10:30|133.8|131.075|128.175|0.02079|163|776|156|1.575|1.775|1.6|U|16|GFU16|1.12738167816E-21|0
2016-09-09 11:00|133.5|130.575|127.8|0.022401|40|258|62|0.6|0.85|0.6|U|16|GFU16|1.12485391655E-21|0
2016-09-09 11:30|134.275|131.275|128.475|0.022853|67|202|70|0.925|1.075|1.025|U|16|GFU16|1.13138396738E-21|0
2016-09-09 12:00|134.6|131.6|128.7|0.022796|36|210|124|0.95|0.875|0.85|U|16|GFU16|1.13412237579E-21|0
2016-09-09 12:30|134.225|131.325|128.775|0.022083|71|746|627|0.75|0.8|0.55|U|16|GFU16|1.13096267378E-21|0
2016-09-09 13:00|133.7|130.65|128.1|0.023345|38|126|74|0.625|0.8|0.8|U|16|GFU16|1.12653909096E-21|0
2016-09-12 08:30|134.6|131.775|129.05|0.021438|142|818|251|0.55|0.975|0.825|U|16|GFU16|1.13412237579E-21|0
2016-09-12 09:00|135.225|132.425|129.775|0.021144|188|712|265|1|0.95|0.85|U|16|GFU16|1.13938854581E-21|0
2016-09-12 09:30|134.7|131.825|129.225|0.021809|113|456|235|0.875|1.025|0.825|U|16|GFU16|1.13496496299E-21|0
2016-09-12 10:00|134.825|131.975|129.325|0.021595|57|340|68|0.7|0.8|0.725|U|16|GFU16|1.136018197E-21|0
2016-09-12 10:30|135.525|132.55|129.95|0.022444|106|472|94|0.95|1|0.95|U|16|GFU16|1.14191630742E-21|0
2016-09-12 11:00|135.675|132.775|130.35|0.021841|95|372|146|0.575|0.625|0.675|U|16|GFU16|1.14318018822E-21|0
2016-09-12 11:30|135.25|132.725|130.275|0.019024|153|411|144|0.7|0.75|0.8|U|16|GFU16|1.13959919261E-21|0
2016-09-12 12:00|134.35|132.2|129.625|0.016263|76|401|99|1.025|1.1|1.2|U|16|GFU16|1.13201590778E-21|0
2016-09-12 12:30|134.7|132.225|129.775|0.018718|166|772|376|0.8|0.95|1.025|U|16|GFU16|1.13496496299E-21|0
2016-09-12 13:00|134.625|132.05|129.85|0.0195|11|86|26|0.2|0.275|0.325|U|16|GFU16|1.13433302259E-21|0
2016-09-13 08:30|134|131.35|128.95|0.020175|117|620|298|0.85|1.125|1.075|U|16|GFU16|1.12906685257E-21|0
2016-09-13 09:00|133.1|130.35|127.975|0.021097|124|810|227|1.6|1.725|1.7|U|16|GFU16|1.12148356774E-21|0
2016-09-13 09:30|133.2|130.3|127.925|0.022256|72|370|105|0.825|0.775|0.775|U|16|GFU16|1.12232615494E-21|0
2016-09-13 10:00|133.475|130.525|128.225|0.022601|34|375|116|0.65|0.825|0.825|U|16|GFU16|1.12464326975E-21|0
2016-09-13 10:30|132.625|129.825|127.575|0.021567|40|220|53|0.675|0.75|0.675|U|16|GFU16|1.11748127852E-21|0
2016-09-13 11:00|133.825|131.05|128.775|0.021175|106|526|190|1.75|2|1.85|U|16|GFU16|1.12759232496E-21|0
2016-09-13 11:30|133.9|131.05|128.75|0.021747|18|208|100|0.45|0.775|0.775|U|16|GFU16|1.12822426536E-21|0
2016-09-13 12:00|134.05|130.925|128.65|0.023869|31|230|108|0.575|0.65|0.675|U|16|GFU16|1.12948814617E-21|0
2016-09-13 12:30|133.375|130.575|128.475|0.021444|52|628|372|0.55|0.75|0.625|U|16|GFU16|1.12380068255E-21|0
2016-09-13 13:00|133.275|130.475|128.425|0.02146|7|67|18|0.05|0.2|0.1|U|16|GFU16|1.12295809534E-21|0
2016-09-14 08:30|132.625|129.875|127.7|0.021174|125|779|302|1.7|1.85|1.825|U|16|GFU16|1.11748127852E-21|0
2016-09-14 09:00|133.375|130.75|128.5|0.020076|90|444|105|1.225|1.425|1.275|U|16|GFU16|1.12380068255E-21|0
2016-09-14 09:30|132.475|129.775|127.625|0.020805|79|401|121|1.05|1.45|1.35|U|16|GFU16|1.11621739772E-21|0
2016-09-14 10:00|133.375|130.325|128.075|0.023403|61|238|81|0.825|0.975|0.85|U|16|GFU16|1.12380068255E-21|0
2016-09-14 10:30|132.8|130.475|128.325|0.01782|31|238|77|0.75|1.1|1.15|U|16|GFU16|1.11895580613E-21|0
2016-09-14 11:00|132.55|129.825|127.75|0.02099|28|227|57|0.4|0.625|0.55|U|16|GFU16|1.11684933812E-21|0
2016-09-14 11:30|132.85|130.225|128.125|0.020157|68|310|100|0.55|0.775|0.725|U|16|GFU16|1.11937709973E-21|0
2016-09-14 12:00|132.675|130.225|128.125|0.018814|40|274|146|0.5|0.625|0.625|U|16|GFU16|1.11790257212E-21|0
2016-09-14 12:30|132.6|130.125|128.075|0.01902|101|1004|475|0.725|0.85|0.85|U|16|GFU16|1.11727063172E-21|0
2016-09-14 13:00|132.875|130.275|128.3|0.019958|5|65|19|0.025|0.3|0.325|U|16|GFU16|1.11958774653E-21|0
2016-09-15 08:30|133.35|130.95|128.75|0.018328|132|979|374|0.75|0.9|0.8|U|16|GFU16|1.12359003575E-21|0
2016-09-15 09:00|133.3|131.4|129|0.01446|56|446|167|0.6|0.875|0.825|U|16|GFU16|1.12316874214E-21|0
2016-09-15 09:30|133.55|131.6|129.325|0.014818|152|518|221|0.85|0.9|0.95|U|16|GFU16|1.12527521015E-21|0
2016-09-15 10:00|133.8|131.825|129.5|0.014982|102|539|211|0.775|0.875|0.75|U|16|GFU16|1.12738167816E-21|0
2016-09-15 10:30|133.55|131.5|129.225|0.015589|27|272|97|0.45|0.85|0.825|U|16|GFU16|1.12527521015E-21|0
2016-09-15 11:00|133.8|131.925|129.5|0.014213|14|128|32|0.4|0.5|0.325|U|16|GFU16|1.12738167816E-21|0
2016-09-15 11:30|134.125|132.175|129.9|0.014753|39|199|63|0.375|0.5|0.5|U|16|GFU16|1.13012008657E-21|0
2016-09-15 12:00|134.225|131.875|129.475|0.01782|101|254|138|0.5|0.475|0.45|U|16|GFU16|1.13096267378E-21|0
2016-09-15 12:30|133.975|131.65|129.275|0.01766|49|492|335|0.4|0.525|0.5|U|16|GFU16|1.12885620577E-21|0
2016-09-15 13:00|133.825|131.5|129.2|0.017681|14|40|19|0.325|0.375|0.325|U|16|GFU16|1.12759232496E-21|0
2016-09-16 08:30|134.5|132|129.25|0.018939|152|710|236|0.925|1.175|1.15|U|16|GFU16|1.13327978858E-21|0
2016-09-16 09:00|134|131.5|129.075|0.019011|99|528|144|0.65|0.975|0.875|U|16|GFU16|1.12906685257E-21|0
2016-09-16 09:30|134.875|132.45|129.95|0.018309|232|548|140|1.175|1.5|1.425|U|16|GFU16|1.1364394906E-21|0
2016-09-16 10:00|135.825|132.8|130.425|0.022779|216|452|122|0.925|0.625|0.6|U|16|GFU16|1.14444406903E-21|0
2016-09-16 10:30|136.425|133.4|130.95|0.022676|214|763|147|1.125|1.125|0.975|U|16|GFU16|1.14949959225E-21|0
2016-09-16 11:00|135.9|133.075|130.75|0.021229|63|385|128|0.525|0.75|0.675|U|16|GFU16|1.14507600943E-21|0
2016-09-16 11:30|135.725|132.825|130.4|0.021833|79|437|141|0.9|0.975|0.95|U|16|GFU16|1.14360148183E-21|0
2016-09-16 12:00|135.125|132.45|130.15|0.020196|28|210|192|0.7|0.7|0.675|U|16|GFU16|1.13854595861E-21|0
2016-09-16 12:30|135.55|133|130.725|0.019173|52|355|275|0.575|0.925|0.85|U|16|GFU16|1.14212695422E-21|0
2016-09-16 13:00|135.25|132.7|130.475|0.019216|39|113|41|0.475|0.5|0.475|U|16|GFU16|1.13959919261E-21|0
2016-09-19 08:30|135.725|132.625|130.425|0.023374|119|602|128|1|1.425|1.125|U|16|GFU16|1.14360148183E-21|0
2016-09-19 09:00|135.175|132.375|130.175|0.021152|40|340|106|0.625|1.05|1.125|U|16|GFU16|1.13896725221E-21|0
2016-09-19 09:30|134.7|131.475|129.475|0.024529|75|453|134|0.625|1.125|0.8|U|16|GFU16|1.13496496299E-21|0
2016-09-19 10:00|134.9|131.5|129.45|0.025856|43|330|252|0.775|0.9|0.9|U|16|GFU16|1.1366501374E-21|0
2016-09-19 10:30|135.1|131.575|129.475|0.026791|15|233|68|0.3|0.5|0.475|U|16|GFU16|1.1383353118E-21|0
2016-09-19 11:00|135.1|131.45|129.5|0.027767|15|177|79|0.4|0.325|0.35|U|16|GFU16|1.1383353118E-21|0
2016-09-19 11:30|135.5|132.025|130.05|0.026321|10|169|84|0.25|0.65|0.675|U|16|GFU16|1.14170566062E-21|0
2016-09-19 12:00|135.625|132.3|130.4|0.025132|11|151|79|0.25|0.6|0.65|U|16|GFU16|1.14275889462E-21|0
2016-09-19 12:30|135.375|131.7|129.6|0.027904|24|394|283|0.4|0.625|0.8|U|16|GFU16|1.14065242661E-21|0
2016-09-19 13:00|135.375|131.8|129.75|0.027124|10|65|15|0.2|0.25|0.1|U|16|GFU16|1.14065242661E-21|0
2016-09-20 08:30|135.625|131.675|129.5|0.029998|87|257|160|0.65|0.975|0.95|U|16|GFU16|1.14275889462E-21|0
2016-09-20 09:00|135.5|131.3|129.075|0.031988|80|289|123|0.45|0.8|0.75|U|16|GFU16|1.14170566062E-21|0
2016-09-20 09:30|135.525|131.55|129.45|0.030217|103|254|60|0.325|0.45|0.45|U|16|GFU16|1.14191630742E-21|0
2016-09-20 10:00|135.65|132.025|129.875|0.027457|53|360|94|0.25|0.9|0.675|U|16|GFU16|1.14296954142E-21|0
2016-09-20 10:30|135.45|131.475|129.3|0.030234|49|380|66|0.2|0.65|0.6|U|16|GFU16|1.14128436702E-21|0
2016-09-20 11:00|135.4|131.55|129.35|0.029266|27|200|92|0.125|0.4|0.425|U|16|GFU16|1.14086307342E-21|0
2016-09-20 11:30|135.125|130.75|128.525|0.033461|35|365|191|0.325|0.85|0.925|U|16|GFU16|1.13854595861E-21|0
2016-09-20 12:00|135.175|131.2|128.95|0.030297|16|250|81|0.225|0.675|0.55|U|16|GFU16|1.13896725221E-21|0
2016-09-20 12:30|135.2|131.025|128.65|0.031864|25|372|251|0.2|0.65|0.775|U|16|GFU16|1.13917789901E-21|0
2016-09-20 13:00|135.4|130.975|128.875|0.033785|10|43|38|0.15|0.15|0.15|U|16|GFU16|1.14086307342E-21|0
2016-09-21 08:30|136.025|132.725|130.3|0.024863|199|848|249|0.725|1.55|1.45|U|16|GFU16|1.14612924344E-21|0
2016-09-21 09:00|136.15|132.825|130.475|0.025033|73|524|132|0.5|1|0.9|U|16|GFU16|1.14718247744E-21|0
2016-09-21 09:30|136.3|133.3|130.925|0.022506|56|231|112|0.425|0.7|0.675|U|16|GFU16|1.14844635825E-21|0
2016-09-21 10:00|135.95|132.325|130.075|0.027395|27|171|122|0.4|1|1|U|16|GFU16|1.14549730303E-21|0
2016-09-21 10:30|135.825|131.9|129.5|0.029757|107|448|227|0.425|1|0.95|U|16|GFU16|1.14444406903E-21|0
2016-09-21 11:00|135.825|131.9|129.525|0.029757|84|304|114|0.375|0.775|0.8|U|16|GFU16|1.14444406903E-21|0
2016-09-21 11:30|136.4|132.625|130.025|0.028464|75|344|155|0.6|1.125|1.025|U|16|GFU16|1.14928894545E-21|0
2016-09-21 12:00|136.8|133.2|130.575|0.027027|72|254|102|0.4|0.625|0.55|U|16|GFU16|1.15265929426E-21|0
2016-09-21 12:30|136.325|132.1|129.55|0.031983|94|343|157|0.5|1.2|1.125|U|16|GFU16|1.14865700505E-21|0
2016-09-21 13:00|136.5|132.35|129.75|0.031356|14|35|9|0.2|0.325|0.3|U|16|GFU16|1.15013153265E-21|0
2016-09-22 08:30|137.1|133.125|130.425|0.029859|145|638|168|0.725|1.05|0.875|U|16|GFU16|1.15518705587E-21|0
2016-09-22 09:00|137.225|133.6|130.875|0.027133|98|429|147|0.2|0.75|0.675|U|16|GFU16|1.15624028988E-21|0
2016-09-22 09:30|137.25|133.4|130.45|0.028861|76|543|172|0.375|1.2|1.175|U|16|GFU16|1.15645093668E-21|0
2016-09-22 10:00|137|133.05|130.3|0.029688|65|238|96|0.425|0.475|0.475|U|16|GFU16|1.15434446867E-21|0
2016-09-22 10:30|136.85|132.65|129.85|0.031662|39|301|156|0.6|0.875|0.825|U|16|GFU16|1.15308058786E-21|0
2016-09-22 11:00|137.275|133.025|130.175|0.031949|28|162|67|0.275|0.55|0.525|U|16|GFU16|1.15666158348E-21|0
2016-09-22 11:30|137.075|132.675|129.75|0.033164|23|147|58|0.35|0.45|0.525|U|16|GFU16|1.15497640907E-21|0
2016-09-22 12:00|137.35|132.85|129.975|0.033873|12|161|92|0.3|0.375|0.375|U|16|GFU16|1.15729352388E-21|0
2016-09-22 12:30|137|132.325|129.5|0.03533|48|419|314|0.375|0.725|0.575|U|16|GFU16|1.15434446867E-21|0
2016-09-22 13:00|136.85|132.125|129.25|0.035762|22|75|29|0.1|0.2|0.175|U|16|GFU16|1.15308058786E-21|0
2016-09-23 08:30|136.25|129.775|127.025|0.049894|133|1299|466|0.725|1.75|1.9|U|16|GFU16|1.14802506464E-21|0
2016-09-23 09:00|135.725|129.375|126.475|0.049082|142|699|392|1.15|2.025|2.125|U|16|GFU16|1.14360148183E-21|0
2016-09-23 09:30|135.775|128.975|126.075|0.052723|132|733|479|0.5|1.35|1.35|U|16|GFU16|1.14402277543E-21|0
2016-09-23 10:00|135.3|128.65|125.725|0.051691|37|472|234|0.575|1.15|1.05|U|16|GFU16|1.14002048621E-21|0
2016-09-23 10:30|135.55|128.85|126.05|0.051998|27|209|160|0.425|0.975|0.975|U|16|GFU16|1.14212695422E-21|0
2016-09-23 11:00|135.325|128.6|125.8|0.052294|106|143|191|0.4|0.65|0.725|U|16|GFU16|1.14023113301E-21|0
2016-09-23 11:30|136|129.125|126.275|0.053243|66|192|197|0.825|0.8|0.85|U|16|GFU16|1.14591859664E-21|0
2016-09-23 12:00|136.5|130.4|127.725|0.046779|217|382|338|0.65|1.525|1.625|U|16|GFU16|1.15013153265E-21|0
2016-09-23 12:30|136.75|132.425|129.825|0.03266|93|800|923|0.725|3|3.125|U|16|GFU16|1.15223800066E-21|0
2016-09-23 13:00|136.725|132.375|129.725|0.032861|2|84|74|0.175|0.25|0.275|U|16|GFU16|1.15202735386E-21|0
2016-09-26 08:30|136.3|131.15|128.525|0.039268|59|693|437|0.425|1.125|1.025|U|16|GFU16|1.14844635825E-21|0
2016-09-26 09:00|136.375|132.025|129.25|0.032948|64|419|344|0.35|1.475|1.175|U|16|GFU16|1.14907829865E-21|0
2016-09-26 09:30|136.075|131.4|128.25|0.035578|40|212|222|0.25|0.95|1.125|U|16|GFU16|1.14655053704E-21|0
2016-09-26 10:00|135.85|130.325|127.275|0.042394|89|413|282|0.425|1.425|1.35|U|16|GFU16|1.14465471583E-21|0
2016-09-26 10:30|135.9|130.6|127.5|0.040582|30|285|195|0.125|0.875|1|U|16|GFU16|1.14507600943E-21|0
2016-09-26 11:00|135.975|130.75|127.75|0.039962|15|49|70|0.15|0.4|0.4|U|16|GFU16|1.14570794983E-21|0
2016-09-26 11:30|136.25|131.325|128.275|0.037502|46|147|94|0.3|0.7|0.725|U|16|GFU16|1.14802506464E-21|0
2016-09-26 12:00|136.275|131.075|128|0.039672|49|129|119|0.325|0.525|0.575|U|16|GFU16|1.14823571144E-21|0
2016-09-26 12:30|136.05|130.975|127.8|0.038748|22|360|497|0.325|0.475|0.55|U|16|GFU16|1.14633989024E-21|0
2016-09-26 13:00|135.9|130.85|127.675|0.038594|31|69|47|0.2|0.175|0.15|U|16|GFU16|1.14507600943E-21|0
2016-09-27 08:30|135.825|130.05|126.625|0.044406|49|652|385|0.275|1.35|1.4|U|16|GFU16|1.14444406903E-21|0
2016-09-27 09:00|135.625|129.9|126.425|0.044072|59|350|246|0.2|0.875|0.775|U|16|GFU16|1.14275889462E-21|0
2016-09-27 09:30|135.6|129.575|126.075|0.046498|46|123|138|0.125|0.625|0.6|U|16|GFU16|1.14254824782E-21|0
2016-09-27 10:00|135.425|128.35|124.975|0.055123|83|557|382|0.325|1.15|1.15|U|16|GFU16|1.14107372022E-21|0
2016-09-27 10:30|135.6|128|124.6|0.059375|67|940|553|0.35|1.525|1.6|U|16|GFU16|1.14254824782E-21|0
2016-09-27 11:00|135.45|127.45|123.925|0.06277|18|312|214|0.3|1.025|1.05|U|16|GFU16|1.14128436702E-21|0
2016-09-27 11:30|135.175|126.6|123.375|0.067733|23|488|278|0.35|0.9|0.625|U|16|GFU16|1.13896725221E-21|0
2016-09-27 12:00|135.1|127|123.6|0.06378|38|219|248|0.35|0.55|0.425|U|16|GFU16|1.1383353118E-21|0
2016-09-27 12:30|134.8|126.775|123.375|0.063301|105|290|228|0.35|0.45|0.25|U|16|GFU16|1.13580755019E-21|0
2016-09-27 13:00|134.7|126.55|123.375|0.064401|12|70|25|0.175|0.35|0.1|U|16|GFU16|1.13496496299E-21|0
2016-09-28 08:30|135|127.625|123.85|0.057786|69|1001|1015|0.375|1.875|1.825|U|16|GFU16|1.1374927246E-21|0
2016-09-28 09:00|135.175|128.725|124.9|0.050107|124|1109|851|0.5|3.2|3.15|U|16|GFU16|1.13896725221E-21|0
2016-09-28 09:30|134.9|126.375|122.825|0.067458|103|469|385|0.325|2.525|2.3|U|16|GFU16|1.1366501374E-21|0
2016-09-28 10:00|134.925|127.725|124.225|0.056371|41|433|475|0.3|2.35|2.175|U|16|GFU16|1.1368607842E-21|0
2016-09-28 10:30|134.975|127.9|124.3|0.055317|32|300|208|0.3|1.025|1.075|U|16|GFU16|1.1372820778E-21|0
2016-09-28 11:00|135.2|127.9|124.25|0.057076|20|163|147|0.125|0.825|0.825|U|16|GFU16|1.13917789901E-21|0
2016-09-28 11:30|135.225|127.7|123.95|0.058927|36|184|134|0.2|0.825|0.825|U|16|GFU16|1.13938854581E-21|0
2016-09-28 12:00|135.025|127.925|124.375|0.055501|38|150|206|0.125|1.1|1.275|U|16|GFU16|1.1377033714E-21|0
2016-09-28 12:30|135.15|127.95|124.475|0.056272|67|326|733|0.225|0.6|0.55|U|16|GFU16|1.13875660541E-21|0
2016-09-28 13:00|135.225|128.05|124.625|0.056033|5|47|42|0.075|0.2|0.275|U|16|GFU16|1.13938854581E-21|0
2016-09-29 08:30|134.6|127.475|123.825|0.055893|197|428|464|0.2|1.225|1.6|U|16|GFU16|1.13412237579E-21|0
2016-09-29 09:00|134.65|128.1|124.575|0.051132|38|273|303|0.125|1.225|1.2|U|16|GFU16|1.13454366939E-21|0
2016-09-29 09:30|134.65|128.225|124.675|0.050107|59|198|265|0.1|1.375|1.4|U|16|GFU16|1.13454366939E-21|0
2016-09-29 10:00|134.55|128.1|124.425|0.050351|31|98|107|0.05|0.725|0.8|U|16|GFU16|1.13370108219E-21|0
2016-09-29 10:30|134.525|127.875|124.175|0.052004|40|124|181|0.125|0.65|0.675|U|16|GFU16|1.13349043539E-21|0
2016-09-29 11:00|134.3|128.05|124.425|0.048809|126|65|124|0.225|0.375|0.45|U|16|GFU16|1.13159461418E-21|0
2016-09-29 11:30|134.175|127.2|123.425|0.054835|48|134|281|0.175|0.975|1.125|U|16|GFU16|1.13054138017E-21|0
2016-09-29 12:00|127.5|123.875|120.45|0.029263|83|176|39|0.675|0.8|0.775|V|16|GFV16|1.13320775135E-21|1
2016-09-29 12:30|127.675|124.15|120.9|0.028393|188|364|157|0.75|0.725|0.65|V|16|GFV16|1.13476313454E-21|0
2016-09-29 13:00|127.275|123.725|120.3|0.028693|42|56|26|0.475|0.475|0.55|V|16|GFV16|1.13120797297E-21|0
2016-09-30 08:30|126.65|122.825|119.275|0.031142|504|477|181|1.2|1.075|1.025|V|16|GFV16|1.12565303301E-21|0
2016-09-30 09:00|126.95|122.975|119.35|0.032324|433|510|130|0.875|0.9|0.775|V|16|GFV16|1.12831940419E-21|0
2016-09-30 09:30|126.35|122.325|118.725|0.032904|161|269|61|0.75|0.825|0.725|V|16|GFV16|1.12298666183E-21|0
2016-09-30 10:00|125.175|121.125|117.625|0.033437|470|664|185|1.825|1.85|1.55|V|16|GFV16|1.11254337471E-21|0
2016-09-30 10:30|124.45|120.35|116.95|0.034067|696|855|355|1.925|1.625|1.6|V|16|GFV16|1.10609964436E-21|0
2016-09-30 11:00|124.55|120.675|116.975|0.032111|185|340|106|0.75|0.8|0.725|V|16|GFV16|1.10698843475E-21|0
2016-09-30 11:30|123.95|119.85|116.25|0.034209|146|202|80|0.625|1|0.775|V|16|GFV16|1.10165569239E-21|0
2016-09-30 12:00|123.15|119.425|116.15|0.031191|296|399|147|0.875|0.45|0.225|V|16|GFV16|1.09454536925E-21|0
2016-09-30 12:30|123.15|119.675|116.9|0.029037|490|419|180|0.375|0.575|1|V|16|GFV16|1.09454536925E-21|0
2016-09-30 13:00|123|119.425|116.375|0.029935|23|109|78|0.05|0.3|0.825|V|16|GFV16|1.09321218366E-21|0
2016-10-03 08:30|122.775|118.9|115.675|0.03259|511|1179|352|1.85|2.025|2.275|V|16|GFV16|1.09121240527E-21|0
2016-10-03 09:00|123.675|119.25|116.05|0.037107|312|498|207|2.1|1.675|1.625|V|16|GFV16|1.09921151881E-21|0
2016-10-03 09:30|122.95|118.4|115.25|0.038429|130|440|150|1.1|1.325|1.1|V|16|GFV16|1.09276778846E-21|0
2016-10-03 10:00|124.4|119.825|116.925|0.038181|230|322|160|1.575|1.475|1.6|V|16|GFV16|1.10565524916E-21|0
2016-10-03 10:30|124.3|119.775|116.825|0.037779|169|259|99|0.7|0.775|0.675|V|16|GFV16|1.10476645877E-21|0
2016-10-03 11:00|124.25|119.7|116.825|0.038012|148|335|139|0.75|0.725|0.7|V|16|GFV16|1.10432206357E-21|0
2016-10-03 11:30|125.6|121.125|118.05|0.036945|345|466|382|1.875|1.9|1.9|V|16|GFV16|1.11632073388E-21|0
2016-10-03 12:00|125.1|120.275|117.15|0.040116|166|392|353|1.45|1.5|1.6|V|16|GFV16|1.11187678192E-21|0
2016-10-03 12:30|123.725|118.85|115.35|0.041018|224|635|616|1.525|1.625|1.925|V|16|GFV16|1.09965591401E-21|0
2016-10-03 13:00|124.35|119.425|116.05|0.041239|32|39|25|0.625|0.675|0.7|V|16|GFV16|1.10521085397E-21|0
2016-10-04 08:30|126.075|121.55|117.575|0.037227|236|888|454|1.525|2|1.625|V|16|GFV16|1.12054248825E-21|0
2016-10-04 09:00|126.8|122.525|118.3|0.034891|242|759|356|1.2|1.4|1.1|V|16|GFV16|1.1269862186E-21|0
2016-10-04 09:30|126.675|122.4|118.325|0.034926|135|656|196|0.975|1.1|0.95|V|16|GFV16|1.12587523061E-21|0
2016-10-04 10:00|127.225|122.8|118.7|0.036034|129|302|79|0.95|0.875|0.85|V|16|GFV16|1.13076357777E-21|0
2016-10-04 10:30|127.475|123.05|119|0.035961|193|402|179|0.625|0.65|0.625|V|16|GFV16|1.13298555375E-21|0
2016-10-04 11:00|127.025|122.675|118.575|0.03546|81|273|106|0.525|0.55|0.6|V|16|GFV16|1.12898599699E-21|0
2016-10-04 11:30|127.2|122.7|118.7|0.036675|170|256|105|0.5|0.65|0.6|V|16|GFV16|1.13054138017E-21|0
2016-10-04 12:00|127.675|122.975|119.1|0.038219|83|186|53|0.35|0.425|0.425|V|16|GFV16|1.13476313454E-21|0
2016-10-04 12:30|128.125|123.775|120.2|0.035144|234|651|334|0.5|0.8|1.1|V|16|GFV16|1.13876269131E-21|0
2016-10-04 13:00|127.7|123.575|119.85|0.033381|30|73|27|0.4|0.2|0.275|V|16|GFV16|1.13498533214E-21|0
2016-10-05 08:30|127.5|122.8|119.125|0.038274|365|875|306|1.925|2.325|1.9|V|16|GFV16|1.13320775135E-21|0
2016-10-05 09:00|127.75|123.125|119.475|0.037563|124|439|128|0.95|1.025|0.825|V|16|GFV16|1.13542972734E-21|0
2016-10-05 09:30|126.25|121.725|118.025|0.037174|190|561|116|1.575|1.875|1.75|V|16|GFV16|1.12209787144E-21|0
2016-10-05 10:00|127|122.375|118.6|0.037794|147|292|75|1.05|1.05|0.95|V|16|GFV16|1.12876379939E-21|0
2016-10-05 10:30|127.45|122.825|118.9|0.037655|62|182|37|0.65|0.65|0.575|V|16|GFV16|1.13276335616E-21|0
2016-10-05 11:00|127.375|122.725|119|0.03789|55|116|33|0.375|0.5|0.525|V|16|GFV16|1.13209676336E-21|0
2016-10-05 11:30|127.55|122.975|119.225|0.037203|101|201|80|0.7|0.775|0.575|V|16|GFV16|1.13365214655E-21|0
2016-10-05 12:00|127.525|122.875|119.175|0.037843|66|118|14|0.375|0.425|0.275|V|16|GFV16|1.13342994895E-21|0
2016-10-05 12:30|127.35|122.8|119.25|0.037052|175|443|222|0.625|0.825|0.75|V|16|GFV16|1.13187456576E-21|0
2016-10-05 13:00|127.65|122.9|119.325|0.038649|32|44|8|0.3|0.325|0.15|V|16|GFV16|1.13454093694E-21|0
2016-10-06 08:30|126.6|121.55|117.775|0.041547|223|674|186|1.2|1.6|1.525|V|16|GFV16|1.12520863781E-21|0
2016-10-06 09:00|127.2|122.1|118.125|0.041769|66|285|81|0.925|0.925|0.8|V|16|GFV16|1.13054138017E-21|0
2016-10-06 09:30|127.325|122.4|118.325|0.040237|121|202|86|0.85|0.85|0.725|V|16|GFV16|1.13165236816E-21|0
2016-10-06 10:00|127.75|122.675|118.675|0.041369|112|261|104|0.8|0.9|0.875|V|16|GFV16|1.13542972734E-21|0
2016-10-06 10:30|128.075|123.025|118.925|0.041049|131|308|109|0.6|0.625|0.675|V|16|GFV16|1.13831829611E-21|0
2016-10-06 11:00|127.75|122.725|118.9|0.040945|145|374|118|1.075|1.225|1.025|V|16|GFV16|1.13542972734E-21|0
2016-10-06 11:30|127.7|122.75|118.775|0.040326|38|122|88|0.75|0.75|0.8|V|16|GFV16|1.13498533214E-21|0
2016-10-06 12:00|127.525|122.375|118.575|0.042084|78|271|89|0.725|0.925|0.85|V|16|GFV16|1.13342994895E-21|0
2016-10-06 12:30|127.925|122.825|118.875|0.041522|67|464|134|0.75|0.925|0.775|V|16|GFV16|1.13698511052E-21|0
2016-10-06 13:00|127.35|122.325|118.55|0.041079|21|54|29|0.525|0.525|0.325|V|16|GFV16|1.13187456576E-21|0
2016-10-07 08:30|127.5|122.4|118.25|0.041667|144|371|225|1|1.1|0.875|V|16|GFV16|1.13320775135E-21|0
2016-10-07 09:00|127.875|122.7|118.625|0.042176|110|276|82|0.675|0.725|0.725|V|16|GFV16|1.13654071533E-21|0
2016-10-07 09:30|127.4|122.4|118.35|0.04085|113|172|87|0.85|0.825|0.8|V|16|GFV16|1.13231896096E-21|0
2016-10-07 10:00|127.475|122.45|118.425|0.041037|37|104|44|0.375|0.575|0.525|V|16|GFV16|1.13298555375E-21|0
2016-10-07 10:30|127.3|122.4|118.25|0.040033|39|102|26|0.35|0.375|0.45|V|16|GFV16|1.13143017057E-21|0
2016-10-07 11:00|127.9|122.9|118.775|0.040683|34|95|42|0.4|0.575|0.575|V|16|GFV16|1.13676291293E-21|0
2016-10-07 11:30|127.9|123.05|118.875|0.039415|66|167|47|0.275|0.425|0.375|V|16|GFV16|1.13676291293E-21|0
2016-10-07 12:00|127.75|122.7|118.625|0.041157|35|85|29|0.225|0.35|0.2|V|16|GFV16|1.13542972734E-21|0
2016-10-07 12:30|127.8|122.9|118.725|0.03987|120|334|174|0.675|0.725|0.525|V|16|GFV16|1.13587412253E-21|0
2016-10-07 13:00|127.55|122.625|118.35|0.040163|20|57|36|0.425|0.375|0.55|V|16|GFV16|1.13365214655E-21|0
2016-10-10 08:30|127.825|123.25|119.1|0.03712|191|359|115|1.1|1.225|1.275|V|16|GFV16|1.13609632013E-21|0
2016-10-10 09:00|127.425|122.525|118.225|0.039992|78|192|72|0.625|0.825|0.775|V|16|GFV16|1.13254115856E-21|0
2016-10-10 09:30|126|121.125|116.775|0.040248|192|774|352|2.3|2.5|2.425|V|16|GFV16|1.11987589545E-21|0
2016-10-10 10:00|124.825|119.75|115.475|0.04238|298|909|416|2.075|2.225|2.075|V|16|GFV16|1.10943260833E-21|0
2016-10-10 10:30|124.425|119.525|115.325|0.040996|114|273|152|1.25|1.225|1|V|16|GFV16|1.10587744676E-21|0
2016-10-10 11:00|124.15|119.175|114.95|0.041745|66|222|91|0.475|0.65|0.625|V|16|GFV16|1.10343327318E-21|0
2016-10-10 11:30|124.625|119.525|115.45|0.042669|84|162|77|0.575|0.525|0.525|V|16|GFV16|1.10765502755E-21|0
2016-10-10 12:00|124.2|119.325|115.025|0.040855|60|169|102|0.775|0.625|0.6|V|16|GFV16|1.10387766838E-21|0
2016-10-10 12:30|124.675|120.075|116.05|0.038309|192|879|470|1.275|1.675|1.75|V|16|GFV16|1.10809942274E-21|0
2016-10-10 13:00|124.6|119.8|115.675|0.040067|16|77|20|0.2|0.45|0.35|V|16|GFV16|1.10743282995E-21|0
2016-10-11 08:30|125.2|120.55|116.375|0.038573|124|609|238|1.825|2.025|1.925|V|16|GFV16|1.11276557231E-21|0
2016-10-11 09:00|125.75|120.875|116.675|0.040331|201|507|198|1.25|1.275|1.225|V|16|GFV16|1.11765391947E-21|0
2016-10-11 09:30|125.6|120.775|116.675|0.03995|73|203|76|0.575|0.75|0.675|V|16|GFV16|1.11632073388E-21|0
2016-10-11 10:00|124.425|119.775|115.525|0.038823|92|538|166|1.075|1.075|1.075|V|16|GFV16|1.10587744676E-21|0
2016-10-11 10:30|125.025|120.25|116|0.039709|66|224|124|1.125|1.1|0.925|V|16|GFV16|1.11121018912E-21|0
2016-10-11 11:00|125.45|120.775|116.375|0.038708|55|128|53|0.8|0.9|0.75|V|16|GFV16|1.11498754829E-21|0
2016-10-11 11:30|125.1|120.3|116.25|0.0399|25|104|34|0.5|0.575|0.475|V|16|GFV16|1.11187678192E-21|0
2016-10-11 12:00|124.7|119.925|115.8|0.039817|22|83|38|0.375|0.55|0.5|V|16|GFV16|1.10832162034E-21|0
2016-10-11 12:30|123.925|119.625|115.6|0.035946|155|582|353|0.875|0.875|0.775|V|16|GFV16|1.1014334948E-21|0
2016-10-11 13:00|123.6|119|114.875|0.038655|190|166|46|0.9|0.9|0.825|V|16|GFV16|1.09854492602E-21|0
2016-10-12 08:30|123|118.4|114.325|0.038851|191|955|434|1.625|1.75|1.475|V|16|GFV16|1.09321218366E-21|0
2016-10-12 09:00|123.125|118.625|114.65|0.037935|509|1104|348|1.85|2.025|1.95|V|16|GFV16|1.09432317165E-21|0
2016-10-12 09:30|123|118.4|114.5|0.038851|98|295|148|0.675|0.675|0.6|V|16|GFV16|1.09321218366E-21|0
2016-10-12 10:00|123.35|119.275|115.35|0.034165|146|444|191|0.875|1.225|1.1|V|16|GFV16|1.09632295003E-21|0
2016-10-12 10:30|123.55|119.275|115.475|0.035842|126|500|213|0.825|0.925|1.05|V|16|GFV16|1.09810053082E-21|0
2016-10-12 11:00|123.575|119.1|115.45|0.037573|81|135|66|0.6|0.675|0.625|V|16|GFV16|1.09832272842E-21|0
2016-10-12 11:30|123.5|119.15|115.45|0.036509|78|118|87|0.6|0.675|0.6|V|16|GFV16|1.09765613562E-21|0
2016-10-12 12:00|123.225|119.325|115.525|0.032684|94|181|90|0.4|0.75|0.625|V|16|GFV16|1.09521196204E-21|0
2016-10-12 12:30|122.025|117.875|114.35|0.035207|203|1024|580|2.025|2.375|2.1|V|16|GFV16|1.08454647732E-21|0
2016-10-12 13:00|121.3|116.9|113.3|0.037639|85|166|44|1|0.975|1.075|V|16|GFV16|1.07810274697E-21|0
2016-10-13 08:30|121.45|117.125|113.5|0.036926|183|459|262|0.55|0.65|1.275|V|16|GFV16|1.07943593256E-21|0
2016-10-13 09:00|121.325|116.9|113.375|0.037853|223|604|240|0.85|0.95|0.9|V|16|GFV16|1.07832494457E-21|0
2016-10-13 09:30|120.2|115.85|112.5|0.037549|324|694|259|1.1|1.275|1.1|V|16|GFV16|1.06832605265E-21|0
2016-10-13 10:00|121.1|116.65|113.35|0.038148|347|702|274|1.125|1.2|1.1|V|16|GFV16|1.07632516619E-21|0
2016-10-13 10:30|119.975|115.6|112.45|0.037846|194|338|232|1.15|1.3|1.075|V|16|GFV16|1.06632627426E-21|0
2016-10-13 11:00|120.5|116.15|112.825|0.037452|92|375|254|0.875|0.975|0.85|V|16|GFV16|1.07099242383E-21|0
2016-10-13 11:30|120.4|115.9|112.75|0.038827|129|337|186|0.875|1.125|1|V|16|GFV16|1.07010363343E-21|0
2016-10-13 12:00|120.2|115.675|112.375|0.039118|70|193|94|0.4|0.65|0.625|V|16|GFV16|1.06832605265E-21|0
2016-10-13 12:30|119.5|114.775|111.45|0.041168|326|641|396|0.975|0.975|1.075|V|16|GFV16|1.0621045199E-21|0
2016-10-13 13:00|119.375|114.725|111.175|0.040532|70|121|45|0.2|0.3|0.35|V|16|GFV16|1.0609935319E-21|0
2016-10-14 08:30|120.7|115.975|112.475|0.040742|273|622|516|1.125|1.175|1.075|V|16|GFV16|1.07277000461E-21|0
2016-10-14 09:00|121.425|116.7|113.275|0.040488|188|449|371|0.925|1.075|1.025|V|16|GFV16|1.07921373496E-21|0
2016-10-14 09:30|121.425|116.95|113.5|0.038264|161|282|210|1.025|1.175|1.05|V|16|GFV16|1.07921373496E-21|0
2016-10-14 10:00|121.075|116.55|113|0.038825|54|244|194|0.475|0.775|0.675|V|16|GFV16|1.07610296859E-21|0
2016-10-14 10:30|121.35|116.825|113.375|0.038733|41|89|88|0.575|0.525|0.525|V|16|GFV16|1.07854714217E-21|0
2016-10-14 11:00|121.3|116.7|113.025|0.039417|43|134|106|0.675|0.775|0.775|V|16|GFV16|1.07810274697E-21|0
2016-10-14 11:30|120.9|116.5|113|0.037768|72|82|134|0.525|0.375|0.375|V|16|GFV16|1.0745475854E-21|0
2016-10-14 12:00|120.825|116.425|113|0.037793|67|172|104|0.325|0.525|0.475|V|16|GFV16|1.07388099261E-21|0
2016-10-14 12:30|120.225|115.6|111.925|0.040009|93|329|345|0.675|1.1|1.3|V|16|GFV16|1.06854825025E-21|0
2016-10-14 13:00|120.1|115.35|111.625|0.041179|21|163|74|0.275|0.5|0.525|V|16|GFV16|1.06743726225E-21|0
2016-10-17 08:30|121.85|117.275|113.45|0.039011|146|595|402|1.975|2.05|2.125|V|16|GFV16|1.08299109414E-21|0
2016-10-17 09:00|121.775|117.2|113.375|0.039036|136|391|205|1.2|1.575|1.35|V|16|GFV16|1.08232450134E-21|0
2016-10-17 09:30|121.4|116.975|113.025|0.037829|83|180|102|0.575|0.6|0.55|V|16|GFV16|1.07899153737E-21|0
2016-10-17 10:00|121.5|117.075|113.175|0.037796|52|117|91|0.75|0.75|0.725|V|16|GFV16|1.07988032776E-21|0
2016-10-17 10:30|121.45|117.2|113.35|0.036263|19|67|62|0.55|0.6|0.675|V|16|GFV16|1.07943593256E-21|0
2016-10-17 11:00|121.65|117.175|113.425|0.038191|30|98|104|0.425|0.5|0.475|V|16|GFV16|1.08121351335E-21|0
2016-10-17 11:30|121.85|117.4|113.6|0.037905|45|107|73|0.425|0.625|0.525|V|16|GFV16|1.08299109414E-21|0
2016-10-17 12:00|122|117.575|113.825|0.037636|63|232|103|0.625|0.6|0.675|V|16|GFV16|1.08432427973E-21|0
2016-10-17 12:30|121.65|117.15|113.375|0.038412|128|300|319|0.575|0.75|0.875|V|16|GFV16|1.08121351335E-21|0
2016-10-17 13:00|122|117.5|113.725|0.038298|12|61|16|0.425|0.475|0.475|V|16|GFV16|1.08432427973E-21|0
2016-10-18 08:30|120.95|116.45|112.475|0.038643|214|480|537|0.85|1.15|1.25|V|16|GFV16|1.0749919806E-21|0
2016-10-18 09:00|121|116.5|112.55|0.038627|125|267|203|0.65|0.575|0.625|V|16|GFV16|1.07543637579E-21|0
2016-10-18 09:30|121.325|116.825|112.825|0.038519|160|165|135|0.425|0.525|0.475|V|16|GFV16|1.07832494457E-21|0
2016-10-18 10:00|121.225|116.8|112.75|0.037885|59|209|179|0.575|0.675|0.75|V|16|GFV16|1.07743615418E-21|0
2016-10-18 10:30|121.9|117.75|113.6|0.035244|25|450|327|0.65|0.875|0.85|V|16|GFV16|1.08343548933E-21|0
2016-10-18 11:00|121.475|117.525|113.525|0.03361|88|178|149|0.6|0.625|0.65|V|16|GFV16|1.07965813016E-21|0
2016-10-18 11:30|121.8|117.8|113.8|0.033956|53|314|362|0.475|0.525|0.45|V|16|GFV16|1.08254669894E-21|0
2016-10-18 12:00|121.75|117.825|113.75|0.033312|85|305|142|0.675|0.675|0.65|V|16|GFV16|1.08210230374E-21|0
2016-10-18 12:30|122.125|118.2|113.95|0.033206|161|343|292|0.625|0.775|0.725|V|16|GFV16|1.08543526772E-21|0
2016-10-18 13:00|121.8|117.975|113.65|0.032422|13|95|21|0.125|0.325|0.225|V|16|GFV16|1.08254669894E-21|0
2016-10-19 08:30|121.55|117.675|113.125|0.03293|132|451|335|0.725|0.9|0.7|V|16|GFV16|1.08032472296E-21|0
2016-10-19 09:00|121.5|117.475|112.925|0.034263|211|198|164|0.65|0.5|0.575|V|16|GFV16|1.07988032776E-21|0
2016-10-19 09:30|121.2|117.05|112.45|0.035455|147|485|276|0.775|0.9|0.85|V|16|GFV16|1.07721395658E-21|0
2016-10-19 10:00|120.925|116.6|111.975|0.037093|43|330|366|0.6|0.825|0.8|V|16|GFV16|1.074769783E-21|0
2016-10-19 10:30|121.05|116.85|112.25|0.035944|35|153|107|0.625|0.75|0.625|V|16|GFV16|1.07588077099E-21|0
2016-10-19 11:00|120.775|116.325|111.975|0.038255|72|429|198|0.8|1.125|0.9|V|16|GFV16|1.07343659741E-21|0
2016-10-19 11:30|120.1|115.775|111.375|0.037357|63|194|158|0.675|0.75|0.7|V|16|GFV16|1.06743726225E-21|0
2016-10-19 12:00|120.125|115.7|111.45|0.038245|53|246|230|0.475|0.775|0.575|V|16|GFV16|1.06765945985E-21|0
2016-10-19 12:30|119|114.825|110.85|0.03636|270|573|477|1.025|1|0.8|V|16|GFV16|1.05766056793E-21|0
2016-10-19 13:00|118.9|114.7|110.8|0.036617|47|90|61|0.3|0.275|0.2|V|16|GFV16|1.05677177754E-21|0
2016-10-20 08:30|119.775|115.8|111.375|0.034326|158|748|509|1.225|1.325|1.05|V|16|GFV16|1.06454869348E-21|0
2016-10-20 09:00|120.35|116.9|112.325|0.029512|81|395|422|0.85|1.625|1.475|V|16|GFV16|1.06965923824E-21|0
2016-10-20 09:30|120.7|117.4|112.9|0.028109|67|669|418|0.85|1.025|0.95|V|16|GFV16|1.07277000461E-21|0
2016-10-20 10:00|121.25|117.95|113.425|0.027978|45|558|343|0.75|1.075|1.1|V|16|GFV16|1.07765835178E-21|0
2016-10-20 10:30|121.225|118.05|113.7|0.026895|63|400|328|0.475|0.7|0.6|V|16|GFV16|1.07743615418E-21|0
2016-10-20 11:00|121.575|118.275|114.025|0.027901|11|184|200|0.5|0.65|0.6|V|16|GFV16|1.08054692055E-21|0
2016-10-20 11:30|121.525|118.75|114.275|0.023368|40|529|223|0.3|0.95|0.8|V|16|GFV16|1.08010252536E-21|0
2016-10-20 12:00|121.875|119.025|114.425|0.023945|16|162|109|0.4|0.475|0.4|V|16|GFV16|1.08321329173E-21|0
2016-10-20 12:30|121.7|118.725|114.1|0.025058|60|289|284|0.275|0.425|0.4|V|16|GFV16|1.08165790855E-21|0
2016-10-20 13:00|121.6|118.75|114.175|0.024|7|81|46|0.125|0.275|0.25|V|16|GFV16|1.08076911815E-21|0
2016-10-21 08:30|122.525|120.6|116.325|0.015962|180|996|621|1.05|1.95|2.1|V|16|GFV16|1.08899042929E-21|0
2016-10-21 09:00|122.425|120.575|116.125|0.015343|159|582|435|0.975|1.325|1.025|V|16|GFV16|1.0881016389E-21|0
2016-10-21 09:30|122.775|120.55|116.225|0.018457|49|212|187|0.45|0.825|0.85|V|16|GFV16|1.09121240527E-21|0
2016-10-21 10:00|122.8|120.95|116.4|0.015296|87|447|268|0.35|0.8|0.7|V|16|GFV16|1.09143460287E-21|0
2016-10-21 10:30|122.8|121.425|116.85|0.011324|73|305|170|0.15|0.775|0.725|V|16|GFV16|1.09143460287E-21|0
2016-10-21 11:00|121.375|120.65|116.175|0.006009|255|422|213|1.525|0.9|0.925|V|16|GFV16|1.07876933977E-21|0
2016-10-21 11:30|122.2|120.8|116.225|0.011589|91|167|178|0.875|0.475|0.475|V|16|GFV16|1.08610186051E-21|0
2016-10-21 12:00|121.9|119.925|115.575|0.016469|70|305|141|0.7|1.025|0.8|V|16|GFV16|1.08343548933E-21|0
2016-10-21 12:30|121.9|119.825|115.6|0.017317|172|574|456|0.375|0.85|0.75|V|16|GFV16|1.08343548933E-21|0
2016-10-21 13:00|121.2|119.825|115.675|0.011475|185|107|31|0.925|0.3|0.275|V|16|GFV16|1.07721395658E-21|0
2016-10-24 08:30|122.4|122.475|118.2|-0.000612|290|1149|976|0.9|1.525|1.85|V|16|GFV16|1.0878794413E-21|0
2016-10-24 09:00|122.375|122.375|118.1|0|162|282|239|0.225|0.75|0.65|V|16|GFV16|1.0876572437E-21|0
2016-10-24 09:30|122.175|122.175|117.725|0|89|263|268|0.225|0.775|0.75|V|16|GFV16|1.08587966291E-21|0
2016-10-24 10:00|122.3|122.375|117.825|-0.000613|46|140|172|0.175|0.475|0.475|V|16|GFV16|1.08699065091E-21|0
2016-10-24 10:30|122.35|122.675|118.2|-0.002649|33|169|150|0.2|0.725|0.65|V|16|GFV16|1.0874350461E-21|0
2016-10-24 11:00|122.4|122.825|118.25|-0.00346|35|172|118|0.25|0.4|0.4|V|16|GFV16|1.0878794413E-21|0
2016-10-24 11:30|122.325|122.375|118.05|-0.000409|30|118|147|0.25|0.65|0.625|V|16|GFV16|1.0872128485E-21|0
2016-10-24 12:00|122.375|122.775|118.375|-0.003258|34|84|58|0.1|0.525|0.525|V|16|GFV16|1.0876572437E-21|0
2016-10-24 12:30|122.375|122.725|118.25|-0.002852|118|294|360|0.25|0.725|0.8|V|16|GFV16|1.0876572437E-21|0
2016-10-24 13:00|122.325|122.65|118.125|-0.00265|11|68|84|0.125|0.35|0.35|V|16|GFV16|1.0872128485E-21|0
2016-10-25 08:30|122.025|122.3|117.8|-0.002249|145|313|242|0.275|0.725|0.65|V|16|GFV16|1.08454647732E-21|0
2016-10-25 09:00|122.1|122.8|118.175|-0.0057|177|286|299|0.2|0.85|0.725|V|16|GFV16|1.08521307012E-21|0
2016-10-25 09:30|121.975|123.6|118.875|-0.013147|83|256|193|0.275|0.925|0.85|V|16|GFV16|1.08410208213E-21|0
2016-10-25 10:00|121.975|124.25|119.5|-0.01831|85|520|380|0.175|1.075|1.05|V|16|GFV16|1.08410208213E-21|0
2016-10-25 10:30|122|124.325|119.45|-0.018701|61|507|309|0.175|0.725|0.675|V|16|GFV16|1.08432427973E-21|0
2016-10-25 11:00|121.975|124.275|119.475|-0.018507|27|228|148|0.1|0.475|0.4|V|16|GFV16|1.08410208213E-21|0
2016-10-25 11:30|122.05|124.025|119.2|-0.015924|42|171|100|0.1|0.35|0.375|V|16|GFV16|1.08476867492E-21|0
2016-10-25 12:00|121.775|122.9|118.2|-0.009154|94|404|285|0.45|1.6|1.55|V|16|GFV16|1.08232450134E-21|0
2016-10-25 12:30|121.5|122.525|117.6|-0.008366|97|461|829|0.25|1|1.175|V|16|GFV16|1.07988032776E-21|0
2016-10-25 13:00|121.6|122.525|117.6|-0.007549|22|82|63|0.15|0.275|0.15|V|16|GFV16|1.08076911815E-21|0
2016-10-26 08:30|121.625|122.55|117.7|-0.007548|171|425|279|0.375|0.8|0.725|V|16|GFV16|1.08099131575E-21|0
2016-10-26 09:00|121.6|123.025|118.175|-0.011583|24|143|125|0.1|0.675|0.525|V|16|GFV16|1.08076911815E-21|0
2016-10-26 09:30|121.725|123.1|117.9|-0.01117|68|118|141|0.125|0.45|0.7|V|16|GFV16|1.08188010614E-21|0
2016-10-26 10:00|121.8|123.85|118.475|-0.016552|128|247|156|0.175|0.95|0.825|V|16|GFV16|1.08254669894E-21|0
2016-10-26 10:30|121.8|123.9|118.45|-0.016949|102|286|159|0.075|0.575|0.625|V|16|GFV16|1.08254669894E-21|0
2016-10-26 11:00|121.775|124|118.475|-0.017944|58|122|133|0.175|0.35|0.3|V|16|GFV16|1.08232450134E-21|0
2016-10-26 11:30|121.875|124.325|118.725|-0.019706|37|144|90|0.2|0.45|0.375|V|16|GFV16|1.08321329173E-21|0
2016-10-26 12:00|122.2|124.3|118.625|-0.016895|82|117|106|0.4|0.275|0.375|V|16|GFV16|1.08610186051E-21|0
2016-10-26 12:30|122|123.75|118.15|-0.014141|74|351|483|0.225|0.65|0.725|V|16|GFV16|1.08432427973E-21|0
2016-10-26 13:00|121.875|123.45|117.875|-0.012758|41|212|85|0.2|0.5|0.425|V|16|GFV16|1.08321329173E-21|0
2016-10-27 08:30|122.125|125.275|119.85|-0.025145|174|567|650|0.4|1.525|1.55|V|16|GFV16|1.08543526772E-21|0
2016-10-27 09:00|122.1|124.875|119.625|-0.022222|138|324|622|0.15|1.075|0.875|V|16|GFV16|1.08521307012E-21|0
2016-10-27 09:30|121.975|124.8|119.75|-0.022636|76|174|157|0.2|0.35|0.325|V|16|GFV16|1.08410208213E-21|0
2016-10-27 10:00|122.125|125.475|120.175|-0.026699|23|131|208|0.1|0.675|0.6|V|16|GFV16|1.08543526772E-21|0
2016-10-27 10:30|122.125|125.05|119.75|-0.023391|44|103|127|0.125|0.525|0.55|V|16|GFV16|1.08543526772E-21|0
2016-10-27 11:00|122|124.5|119.25|-0.02008|107|150|129|0.15|0.675|0.675|V|16|GFV16|1.08432427973E-21|0
2016-10-27 11:30|121.9|124.3|118.9|-0.019308|134|181|267|0.15|0.5|0.65|V|16|GFV16|1.08343548933E-21|0
2016-10-27 12:00|124.475|119.075|116.15|0.04535|139|88|23|0.525|0.5|0.3|X|16|GFX16|1.08496084099E-21|1
2016-10-27 12:30|123.825|118.475|115.35|0.045157|502|344|322|0.75|0.825|0.9|X|16|GFX16|1.07929524913E-21|0
2016-10-27 13:00|123.625|118.325|115.325|0.044792|128|67|18|0.3|0.25|0.175|X|16|GFX16|1.07755199009E-21|0
2016-10-28 08:30|124.25|118.9|115.925|0.044996|259|317|88|0.575|0.6|0.525|X|16|GFX16|1.08299967457E-21|0
2016-10-28 09:00|124.7|119.225|116.125|0.045922|281|265|62|0.725|0.75|0.775|X|16|GFX16|1.0869220074E-21|0
2016-10-28 09:30|124.8|119.3|116.325|0.046102|152|118|51|0.45|0.4|0.45|X|16|GFX16|1.08779363692E-21|0
2016-10-28 10:00|124.15|118.75|115.725|0.045474|256|205|52|1|1|0.875|X|16|GFX16|1.08212804506E-21|0
2016-10-28 10:30|124.325|118.775|115.7|0.046727|113|116|17|0.3|0.4|0.35|X|16|GFX16|1.08365339671E-21|0
2016-10-28 11:00|124.6|119.15|116.025|0.045741|252|283|34|0.525|0.7|0.425|X|16|GFX16|1.08605037788E-21|0
2016-10-28 11:30|123.75|118.35|115.3|0.045627|286|225|70|1.1|1.025|0.975|X|16|GFX16|1.07864152699E-21|0
2016-10-28 12:00|122.925|117.45|114.475|0.046616|258|513|108|1.075|1.175|1.1|X|16|GFX16|1.07145058348E-21|0
2016-10-28 12:30|121.425|115.85|112.825|0.048123|650|889|418|1.7|1.875|1.825|X|16|GFX16|1.05837614073E-21|0
2016-10-28 13:00|121.9|116.3|113.425|0.048151|306|181|20|0.575|0.725|0.625|X|16|GFX16|1.06251638093E-21|0
2016-10-31 08:30|121.6|115.9|113.3|0.04918|444|458|152|1.3|1.3|1.3|X|16|GFX16|1.05990149238E-21|0
2016-10-31 09:00|121.925|116.125|113.3|0.049946|104|172|30|0.5|0.6|0.425|X|16|GFX16|1.06273428831E-21|0
2016-10-31 09:30|121.925|116.225|113.2|0.049043|42|111|34|0.25|0.3|0.275|X|16|GFX16|1.06273428831E-21|0
2016-10-31 10:00|122.325|116.575|113.575|0.049324|174|188|46|0.65|0.675|0.625|X|16|GFX16|1.06622080638E-21|0
2016-10-31 10:30|122.55|116.825|113.775|0.049005|177|290|64|0.7|0.75|0.625|X|16|GFX16|1.06818197279E-21|0
2016-10-31 11:00|122.3|116.525|113.7|0.04956|199|199|77|0.825|0.825|0.775|X|16|GFX16|1.066002899E-21|0
2016-10-31 11:30|122.3|116.6|113.525|0.048885|96|193|48|0.5|0.525|0.5|X|16|GFX16|1.066002899E-21|0
2016-10-31 12:00|122.325|116.6|113.45|0.049099|107|113|29|0.25|0.3|0.225|X|16|GFX16|1.06622080638E-21|0
2016-10-31 12:30|121.975|116.15|112.475|0.050151|511|713|387|0.625|0.875|1.525|X|16|GFX16|1.06317010307E-21|0
2016-10-31 13:00|122.15|116.275|112.575|0.050527|50|31|10|0.25|0.3|0.175|X|16|GFX16|1.06469545472E-21|0
2016-11-01 08:30|123.775|117.45|113.5|0.053853|550|627|162|1.85|1.5|1.25|X|16|GFX16|1.07885943437E-21|0
2016-11-01 09:00|125.775|119.6|114.875|0.05163|923|1215|249|2.65|3.275|2.8|X|16|GFX16|1.0962920247E-21|0
2016-11-01 09:30|125.625|119.65|115.225|0.049937|292|577|74|0.675|0.85|0.625|X|16|GFX16|1.09498458043E-21|0
2016-11-01 10:00|125.8|119.8|115.3|0.050083|107|244|58|0.4|0.5|0.35|X|16|GFX16|1.09650993208E-21|0
2016-11-01 10:30|125.9|119.8|115.475|0.050918|81|260|96|0.325|0.325|0.35|X|16|GFX16|1.0973815616E-21|0
2016-11-01 11:00|125.55|119.65|115.425|0.04931|127|215|44|0.425|0.4|0.25|X|16|GFX16|1.09433085829E-21|0
2016-11-01 11:30|125.125|119.025|114.825|0.05125|98|172|63|0.525|0.7|0.625|X|16|GFX16|1.09062643285E-21|0
2016-11-01 12:00|125.65|119.625|115.6|0.050366|114|233|72|0.7|0.7|0.775|X|16|GFX16|1.09520248781E-21|0
2016-11-01 12:30|126.15|120.375|116.775|0.047975|130|534|150|0.875|0.925|1.175|X|16|GFX16|1.09956063539E-21|0
2016-11-01 13:00|126.325|120.325|116.775|0.049865|84|130|99|0.25|0.2|0.075|X|16|GFX16|1.10108598705E-21|0
2016-11-02 08:30|126.525|120.725|117.25|0.048043|428|854|194|1.075|1.05|0.75|X|16|GFX16|1.10282924608E-21|0
2016-11-02 09:00|126.3|120.825|117.4|0.045313|78|329|62|0.425|0.4|0.4|X|16|GFX16|1.10086807967E-21|0
2016-11-02 09:30|126.15|120.65|117.4|0.045586|132|309|48|0.65|0.55|0.425|X|16|GFX16|1.09956063539E-21|0
2016-11-02 10:00|125.7|120.025|116.75|0.047282|281|409|68|0.8|1.1|0.95|X|16|GFX16|1.09563830257E-21|0
2016-11-02 10:30|125.975|120.4|117|0.046304|55|203|43|0.7|0.625|0.3|X|16|GFX16|1.09803528374E-21|0
2016-11-02 11:00|126.8|120.9|117.375|0.048801|176|357|59|0.675|0.5|0.425|X|16|GFX16|1.10522622725E-21|0
2016-11-02 11:30|126.55|120.675|117.425|0.048684|75|134|86|0.525|0.425|0.4|X|16|GFX16|1.10304715346E-21|0
2016-11-02 12:00|126.625|120.825|117.75|0.048003|62|296|102|0.625|0.7|0.7|X|16|GFX16|1.1037008756E-21|0
2016-11-02 12:30|126.75|121|118|0.047521|113|352|180|0.625|0.675|0.475|X|16|GFX16|1.10479041249E-21|0
2016-11-02 13:00|126.55|120.875|117.925|0.046949|29|50|16|0.225|0.2|0.175|X|16|GFX16|1.10304715346E-21|0
2016-11-03 08:30|126.075|120.275|116.975|0.048223|179|674|182|1.025|1.025|1.125|X|16|GFX16|1.09890691326E-21|0
2016-11-03 09:00|125.75|118.55|115.275|0.060734|328|954|158|1.575|2.45|2.3|X|16|GFX16|1.09607411733E-21|0
2016-11-03 09:30|126.175|118.975|115.975|0.060517|112|472|151|0.9|1.025|1.15|X|16|GFX16|1.09977854277E-21|0
2016-11-03 10:00|126.5|119.45|116.325|0.059021|104|220|61|0.575|0.725|0.625|X|16|GFX16|1.1026113387E-21|0
2016-11-03 10:30|125.825|119.025|116.025|0.057131|251|270|140|0.9|0.675|0.575|X|16|GFX16|1.09672783946E-21|0
2016-11-03 11:00|125.2|118.65|115.275|0.055204|163|270|38|0.7|0.625|0.5|X|16|GFX16|1.09128015498E-21|0
2016-11-03 11:30|125.15|118.325|115.35|0.05768|218|320|46|0.425|0.65|0.525|X|16|GFX16|1.09084434023E-21|0
2016-11-03 12:00|125.325|118.25|115.525|0.059831|308|619|145|0.875|1.025|0.825|X|16|GFX16|1.09236969188E-21|0
2016-11-03 12:30|126|118.825|116.1|0.060383|131|454|184|0.975|0.875|0.825|X|16|GFX16|1.09825319112E-21|0
2016-11-03 13:00|126.05|118.825|116.05|0.060804|61|100|49|0.45|0.275|0.15|X|16|GFX16|1.09868900588E-21|0
2016-11-04 08:30|125.3|118|114.775|0.061864|188|629|177|0.75|1.1|1|X|16|GFX16|1.0921517845E-21|0
2016-11-04 09:00|125.275|117.875|114.85|0.062778|102|204|73|0.5|0.725|0.525|X|16|GFX16|1.09193387712E-21|0
2016-11-04 09:30|125.5|117.875|114.925|0.064687|118|325|65|0.3|0.425|0.425|X|16|GFX16|1.09389504353E-21|0
2016-11-04 10:00|125.05|117.45|114.7|0.064708|219|483|96|0.825|1.025|0.825|X|16|GFX16|1.08997271071E-21|0
2016-11-04 10:30|124.75|117.175|114.525|0.064647|51|118|25|0.35|0.4|0.425|X|16|GFX16|1.08735782216E-21|0
2016-11-04 11:00|124.5|116.85|114.25|0.065469|213|426|76|0.5|0.625|0.575|X|16|GFX16|1.08517874837E-21|0
2016-11-04 11:30|124.6|116.925|114.125|0.06564|372|426|159|0.9|0.7|0.425|X|16|GFX16|1.08605037788E-21|0
2016-11-04 12:00|124.75|117.025|114.65|0.066012|48|265|78|0.675|0.65|0.6|X|16|GFX16|1.08735782216E-21|0
2016-11-04 12:30|125.625|117.8|115.25|0.066426|180|721|345|0.775|1.375|1.175|X|16|GFX16|1.09498458043E-21|0
2016-11-04 13:00|125.55|117.625|115.25|0.067375|29|54|13|0.25|0.2|0.075|X|16|GFX16|1.09433085829E-21|0
2016-11-07 08:30|124.85|117.175|114.65|0.0655|220|510|125|1.35|1.125|1.025|X|16|GFX16|1.08822945167E-21|0
2016-11-07 09:00|124.15|116.675|114.075|0.064067|123|297|91|1|1.075|1.075|X|16|GFX16|1.08212804506E-21|0
2016-11-07 09:30|123.975|116.35|113.875|0.065535|106|311|61|0.525|0.825|0.775|X|16|GFX16|1.0806026934E-21|0
2016-11-07 10:00|124.3|116.5|113.975|0.066953|185|240|41|0.75|0.725|0.7|X|16|GFX16|1.08343548933E-21|0
2016-11-07 10:30|123.35|116.3|113.75|0.060619|213|234|64|0.65|0.6|0.6|X|16|GFX16|1.07515500892E-21|0
2016-11-07 11:00|123.2|115.85|113.2|0.063444|163|402|156|0.3|0.5|0.625|X|16|GFX16|1.07384756465E-21|0
2016-11-07 11:30|122.6|115.375|112.625|0.062622|385|601|148|0.7|1.125|0.925|X|16|GFX16|1.06861778755E-21|0
2016-11-07 12:00|124.2|116.9|114.375|0.062447|136|562|284|1.525|1.75|1.675|X|16|GFX16|1.08256385982E-21|0
2016-11-07 12:30|124.125|116.35|113.95|0.066824|151|684|475|0.675|1.25|1.075|X|16|GFX16|1.08191013768E-21|0
2016-11-07 13:00|124|116.1|113.6|0.068045|20|78|28|0.25|0.45|0.475|X|16|GFX16|1.08082060078E-21|0
2016-11-08 08:30|124.15|117|114.3|0.061111|160|641|223|0.7|1.425|1.275|X|16|GFX16|1.08212804506E-21|0
2016-11-08 09:00|123.5|116.4|113.825|0.060997|155|445|261|0.75|0.85|0.775|X|16|GFX16|1.0764624532E-21|0
2016-11-08 09:30|123.425|116.375|113.9|0.06058|40|315|90|0.55|0.65|0.725|X|16|GFX16|1.07580873106E-21|0
2016-11-08 10:00|124.55|117.5|115.1|0.06|130|540|115|1.15|1.45|1.275|X|16|GFX16|1.08561456312E-21|0
2016-11-08 10:30|125.3|118.85|116.025|0.05427|87|657|128|1.25|1.75|1.525|X|16|GFX16|1.0921517845E-21|0
2016-11-08 11:00|124.575|118.35|115.525|0.052598|38|323|51|0.775|0.75|0.775|X|16|GFX16|1.0858324705E-21|0
2016-11-08 11:30|124.55|118.275|115.125|0.053054|37|189|141|0.475|0.7|0.7|X|16|GFX16|1.08561456312E-21|0
2016-11-08 12:00|124.15|118.4|115.55|0.048564|88|243|68|0.6|0.525|0.65|X|16|GFX16|1.08212804506E-21|0
2016-11-08 12:30|124.4|119.4|116.325|0.041876|99|889|272|0.475|1.15|1.125|X|16|GFX16|1.08430711885E-21|0
2016-11-08 13:00|124.4|119.475|116.275|0.041222|40|216|36|0.175|0.275|0.25|X|16|GFX16|1.08430711885E-21|0
2016-11-09 08:30|124.6|119.75|116.3|0.040501|101|668|225|1.375|1.775|1.5|X|16|GFX16|1.08605037788E-21|0
2016-11-09 09:00|124.05|118.95|115.5|0.042875|56|268|140|0.925|0.825|0.725|X|16|GFX16|1.08125641554E-21|0
2016-11-09 09:30|124.05|118.975|115.75|0.042656|53|206|48|0.35|0.4|0.35|X|16|GFX16|1.08125641554E-21|0
2016-11-09 10:00|124.5|119.325|116.1|0.043369|106|222|58|0.35|0.525|0.45|X|16|GFX16|1.08517874837E-21|0
2016-11-09 10:30|124.75|119.425|116.15|0.044589|50|206|81|0.325|0.375|0.4|X|16|GFX16|1.08735782216E-21|0
2016-11-09 11:00|124.45|119.8|116.725|0.038815|52|409|53|0.575|0.875|0.675|X|16|GFX16|1.08474293361E-21|0
2016-11-09 11:30|124.9|120.25|116.875|0.038669|54|223|75|0.5|0.725|0.575|X|16|GFX16|1.08866526643E-21|0
2016-11-09 12:00|124.6|119.8|116.4|0.040067|17|366|149|0.475|0.7|0.725|X|16|GFX16|1.08605037788E-21|0
2016-11-09 12:30|124.6|119.8|116.225|0.040067|50|361|238|0.475|0.875|0.925|X|16|GFX16|1.08605037788E-21|0
2016-11-09 13:00|124.75|119.8|116.575|0.041319|15|86|15|0.2|0.25|0.325|X|16|GFX16|1.08735782216E-21|0
2016-11-10 08:30|125.25|120.175|116.8|0.04223|134|496|66|0.65|0.925|0.85|X|16|GFX16|1.09171596974E-21|0
2016-11-10 09:00|125.5|120.9|117.375|0.038048|106|733|136|0.85|1.075|0.875|X|16|GFX16|1.09389504353E-21|0
2016-11-10 09:30|125.45|120.65|117.25|0.039785|43|383|94|0.65|0.775|0.7|X|16|GFX16|1.09345922878E-21|0
2016-11-10 10:00|125.175|120.525|117.125|0.038581|42|161|61|0.5|0.425|0.375|X|16|GFX16|1.0910622476E-21|0
2016-11-10 10:30|125.125|120.3|117.1|0.040108|53|160|53|0.425|0.525|0.45|X|16|GFX16|1.09062643285E-21|0
2016-11-10 11:00|125.175|120.6|117.275|0.037935|23|159|13|0.35|0.45|0.25|X|16|GFX16|1.0910622476E-21|0
2016-11-10 11:30|124.825|120.375|117.15|0.036968|43|96|23|0.4|0.3|0.25|X|16|GFX16|1.0880115443E-21|0
2016-11-10 12:00|124.825|120.175|116.875|0.038694|26|172|67|0.4|0.5|0.425|X|16|GFX16|1.0880115443E-21|0
2016-11-10 12:30|125.175|120.35|116.925|0.040091|71|361|276|0.55|0.35|0.475|X|16|GFX16|1.0910622476E-21|0
2016-11-10 13:00|125.2|120.5|117.2|0.039004|21|126|17|0.15|0.225|0.225|X|16|GFX16|1.09128015498E-21|0
2016-11-11 08:30|125.2|120.25|117|0.041164|111|369|79|0.5|0.5|0.525|X|16|GFX16|1.09128015498E-21|0
2016-11-11 09:00|125.5|120.7|117.525|0.039768|96|395|77|0.4|0.825|0.7|X|16|GFX16|1.09389504353E-21|0
2016-11-11 09:30|125.6|120.975|117.7|0.038231|49|333|87|0.25|0.625|0.275|X|16|GFX16|1.09476667305E-21|0
2016-11-11 10:00|125.625|121.025|117.775|0.038009|25|246|50|0.175|0.525|0.5|X|16|GFX16|1.09498458043E-21|0
2016-11-11 10:30|125.625|120.725|117.425|0.040588|22|159|56|0.1|0.475|0.425|X|16|GFX16|1.09498458043E-21|0
2016-11-11 11:00|125.75|121.025|117.75|0.039042|27|148|28|0.15|0.425|0.375|X|16|GFX16|1.09607411733E-21|0
2016-11-11 11:30|125.65|121.05|117.675|0.038001|121|144|33|0.275|0.35|0.3|X|16|GFX16|1.09520248781E-21|0
2016-11-11 12:00|125.65|121|117.55|0.03843|63|103|27|0.125|0.2|0.175|X|16|GFX16|1.09520248781E-21|0
2016-11-11 12:30|125.725|121.025|117.4|0.038835|100|340|296|0.175|0.4|0.45|X|16|GFX16|1.09585620995E-21|0
2016-11-11 13:00|125.775|121.05|117.5|0.039033|42|88|11|0.075|0.225|0.175|X|16|GFX16|1.0962920247E-21|0
2016-11-14 08:30|125.875|121.55|117.775|0.035582|368|1525|400|0.425|1.525|1.25|X|16|GFX16|1.09716365422E-21|0
2016-11-14 09:00|126.05|121.95|118.125|0.03362|69|388|142|0.2|0.75|0.675|X|16|GFX16|1.09868900588E-21|0
2016-11-14 09:30|125.925|122|118.025|0.032172|50|473|125|0.175|0.875|0.7|X|16|GFX16|1.09759946898E-21|0
2016-11-14 10:00|126.025|122.2|118.075|0.031301|32|225|60|0.225|0.75|0.675|X|16|GFX16|1.0984710985E-21|0
2016-11-14 10:30|126.2|122.55|118.5|0.029784|198|215|128|0.425|0.475|0.475|X|16|GFX16|1.09999645015E-21|0
2016-11-14 11:00|126.35|123.6|119.15|0.022249|101|821|182|0.3|1.225|0.875|X|16|GFX16|1.10130389443E-21|0
2016-11-14 11:30|126.4|123.575|119.325|0.022861|63|574|161|0.2|0.8|0.75|X|16|GFX16|1.10173970918E-21|0
2016-11-14 12:00|126.2|123.15|118.75|0.024767|34|324|58|0.2|0.625|0.575|X|16|GFX16|1.09999645015E-21|0
2016-11-14 12:30|126|122.6|118.6|0.027732|135|567|165|0.4|1.275|0.725|X|16|GFX16|1.09825319112E-21|0
2016-11-14 13:00|126.05|122.8|118.925|0.026466|16|62|8|0.15|0.35|0.425|X|16|GFX16|1.09868900588E-21|0
2016-11-15 08:30|126.2|122.2|118.225|0.032733|153|569|221|0.35|0.75|0.875|X|16|GFX16|1.09999645015E-21|0
2016-11-15 09:00|126.175|122.4|118.225|0.030842|103|459|117|0.3|0.85|0.475|X|16|GFX16|1.09977854277E-21|0
2016-11-15 09:30|126.175|121.975|117.6|0.034433|45|282|85|0.2|0.625|0.7|X|16|GFX16|1.09977854277E-21|0
2016-11-15 10:00|126.25|122.1|117.775|0.033989|33|173|69|0.175|0.5|0.425|X|16|GFX16|1.10043226491E-21|0
2016-11-15 10:30|126.325|122.45|118.225|0.031646|99|167|51|0.225|0.425|0.3|X|16|GFX16|1.10108598705E-21|0
2016-11-15 11:00|126.275|122.575|118.35|0.030186|28|286|49|0.15|0.425|0.375|X|16|GFX16|1.10065017229E-21|0
2016-11-15 11:30|126.3|121.975|117.875|0.035458|85|221|37|0.125|0.6|0.375|X|16|GFX16|1.10086807967E-21|0
2016-11-15 12:00|126.35|122.175|118|0.034172|5|67|17|0.05|0.225|0.2|X|16|GFX16|1.10130389443E-21|0
2016-11-15 12:30|126.6|123.05|118.8|0.02885|119|658|154|0.325|1.4|1.225|X|16|GFX16|1.10348296822E-21|0
2016-11-15 13:00|126.525|123.175|118.925|0.027197|44|124|24|0.1|0.275|0.2|X|16|GFX16|1.10282924608E-21|0
2016-11-16 08:30|126.425|123.6|119.3|0.022856|122|593|355|0.15|1.2|1.15|X|16|GFX16|1.10195761656E-21|0
2016-11-16 09:00|126.5|123.775|119.525|0.022016|108|582|238|0.125|0.75|0.65|X|16|GFX16|1.1026113387E-21|0
2016-11-16 09:30|126.475|123.775|119.55|0.021814|50|470|158|0.125|0.6|0.475|X|16|GFX16|1.10239343132E-21|0
2016-11-16 10:00|126.675|124.3|120.125|0.019107|115|678|314|0.275|1.125|1|X|16|GFX16|1.10413669036E-21|0
2016-11-16 10:30|126.725|124.325|120.1|0.019304|64|472|182|0.125|0.625|0.525|X|16|GFX16|1.10457250511E-21|0
2016-11-16 11:00|126.85|124.45|120.175|0.019285|84|663|212|0.225|0.6|0.45|X|16|GFX16|1.10566204201E-21|0
2016-11-16 11:30|126.8|124.725|120.525|0.016637|57|188|129|0.1|0.45|0.55|X|16|GFX16|1.10522622725E-21|0
2016-11-16 12:00|126.95|124.875|120.575|0.016617|72|474|139|0.125|0.425|0.275|X|16|GFX16|1.10653367153E-21|0
2016-11-16 12:30|127|125.3|121.05|0.013567|102|846|373|0.175|1.475|1.3|X|16|GFX16|1.10696948629E-21|0
2016-11-16 13:00|127|125.425|121.3|0.012557|6|128|123|0.1|0.45|0.55|X|16|GFX16|1.10696948629E-21|0
2016-11-17 08:30|126.975|125.75|121.5|0.009742|115|1375|392|0.125|0.85|0.675|X|16|GFX16|1.10675157891E-21|0
2016-11-17 09:00|127|125.725|121.5|0.010141|93|862|362|0.025|0.975|0.8|X|16|GFX16|1.10696948629E-21|0
2016-11-17 09:30|126.9|124.85|120.85|0.01642|52|511|288|0.075|1.025|0.875|X|16|GFX16|1.10609785677E-21|0
2016-11-17 10:00|126.825|124.875|120.8|0.015616|68|406|132|0.075|0.55|0.525|X|16|GFX16|1.10544413463E-21|0
2016-11-17 10:30|126.95|125.3|121.175|0.013168|37|274|64|0.1|0.65|0.525|X|16|GFX16|1.10653367153E-21|0
2016-11-17 11:00|126.95|124.775|120.7|0.017431|74|436|113|0.125|0.95|0.8|X|16|GFX16|1.10653367153E-21|0
2016-11-17 11:30|126.95|124.775|120.65|0.017431|59|222|70|0.1|0.55|0.475|X|16|GFX16|1.10653367153E-21|0
2016-11-17 12:00|125.35|121.275|120.95|0.033601|166|44|5|0.525|0.525|0.425|F|17|GFF17|1.11163290504E-21|1
2016-11-17 12:30|124.875|120.925|120.375|0.032665|458|106|100|0.675|0.625|0.75|F|17|GFF17|1.10742049475E-21|0
2016-11-17 13:00|124.9|121.125|120.5|0.031166|53|14|19|0.2|0.2|0.325|F|17|GFF17|1.10764220055E-21|0
2016-11-18 08:30|124.875|120.95|120.45|0.032451|688|274|50|1|0.85|0.875|F|17|GFF17|1.10742049475E-21|0
2016-11-18 09:00|125.275|121.35|120.8|0.032344|324|56|10|0.575|0.45|0.3|F|17|GFF17|1.11096778762E-21|0
2016-11-18 09:30|124.975|121|120.9|0.032851|422|159|132|0.625|0.475|0.25|F|17|GFF17|1.10830731796E-21|0
2016-11-18 10:00|125.475|121.35|121.175|0.033993|337|220|32|0.75|0.6|0.4|F|17|GFF17|1.11274143406E-21|0
2016-11-18 10:30|125.375|121.325|121.15|0.033381|336|49|25|0.55|0.425|0.375|F|17|GFF17|1.11185461084E-21|0
2016-11-18 11:00|125.3|121.2|120.9|0.033828|254|67|16|0.275|0.325|0.3|F|17|GFF17|1.11118949343E-21|0
2016-11-18 11:30|125.175|121.075|120.775|0.033863|150|33|13|0.2|0.25|0.275|F|17|GFF17|1.1100809644E-21|0
2016-11-18 12:00|124.975|120.975|120.6|0.033065|120|100|7|0.35|0.425|0.175|F|17|GFF17|1.10830731796E-21|0
2016-11-18 12:30|125.05|120.825|120.45|0.034968|408|143|81|0.45|0.5|0.5|F|17|GFF17|1.10897243538E-21|0
2016-11-18 13:00|125.375|121.1|120.825|0.035301|93|13|13|0.4|0.2|0.175|F|17|GFF17|1.11185461084E-21|0
2016-11-21 08:30|126.025|121.575|121.1|0.036603|522|242|78|1.225|1.15|1.025|F|17|GFF17|1.11761896176E-21|0
2016-11-21 09:00|125.55|121.075|120.925|0.036961|325|153|46|0.8|0.875|0.825|F|17|GFF17|1.11340655147E-21|0
2016-11-21 09:30|125.475|121.075|120.825|0.036341|85|61|10|0.35|0.325|0.175|F|17|GFF17|1.11274143406E-21|0
2016-11-21 10:00|125.3|120.875|120.55|0.036608|222|78|21|0.45|0.425|0.375|F|17|GFF17|1.11118949343E-21|0
2016-11-21 10:30|125.6|121.1|120.775|0.037159|185|57|4|0.45|0.35|0.2|F|17|GFF17|1.11384996308E-21|0
2016-11-21 11:00|126.2|121.575|121.225|0.038042|299|63|28|0.775|0.625|0.475|F|17|GFF17|1.1191709024E-21|0
2016-11-21 11:30|125.45|120.8|120.45|0.038493|281|129|36|1.05|1.15|1|F|17|GFF17|1.11251972826E-21|0
2016-11-21 12:00|125.3|121|120.8|0.035537|156|62|32|0.525|0.45|0.45|F|17|GFF17|1.11118949343E-21|0
2016-11-21 12:30|124.075|119.85|119.425|0.035252|1056|292|103|1.8|1.625|1.55|F|17|GFF17|1.10032590899E-21|0
2016-11-21 13:00|124.15|119.9|119.575|0.035446|161|28|5|0.325|0.125|0.175|F|17|GFF17|1.10099102641E-21|0
2016-11-22 08:30|123.55|119.275|118.95|0.035842|758|224|48|1.2|1.05|1.15|F|17|GFF17|1.09567008709E-21|0
2016-11-22 09:00|123.8|119.425|119.05|0.036634|373|154|33|0.625|0.6|0.45|F|17|GFF17|1.09788714514E-21|0
2016-11-22 09:30|124.025|119.75|119.3|0.035699|147|62|9|0.65|0.5|0.45|F|17|GFF17|1.09988249738E-21|0
2016-11-22 10:00|124.025|119.9|119.575|0.034404|218|106|33|0.35|0.325|0.225|F|17|GFF17|1.09988249738E-21|0
2016-11-22 10:30|123.8|119.7|119.35|0.034252|97|34|15|0.375|0.275|0.225|F|17|GFF17|1.09788714514E-21|0
2016-11-22 11:00|124.1|119.9|119.75|0.035029|202|66|17|0.7|0.4|0.125|F|17|GFF17|1.1005476148E-21|0
2016-11-22 11:30|124.25|120.025|119.55|0.035201|77|30|3|0.275|0.3|0.2|F|17|GFF17|1.10187784963E-21|0
2016-11-22 12:00|124.1|119.925|119.7|0.034813|154|31|10|0.6|0.475|0.425|F|17|GFF17|1.1005476148E-21|0
2016-11-22 12:30|124.025|119.725|119.175|0.035916|593|147|162|0.575|0.575|0.65|F|17|GFF17|1.09988249738E-21|0
2016-11-22 13:00|124.15|119.8|119.4|0.036311|106|25|1|0.25|0.25|0|F|17|GFF17|1.10099102641E-21|0
2016-11-23 08:30|124.25|120.05|119.35|0.034985|370|138|33|0.65|0.675|0.425|F|17|GFF17|1.10187784963E-21|0
2016-11-23 09:00|124.625|120.5|120|0.034232|401|174|32|0.875|0.85|0.85|F|17|GFF17|1.1052034367E-21|0
2016-11-23 09:30|124.75|120.525|119.925|0.035055|104|64|30|0.4|0.35|0.4|F|17|GFF17|1.10631196572E-21|0
2016-11-23 10:00|124.45|120.225|119.8|0.035142|228|105|25|1.05|1|1|F|17|GFF17|1.10365149607E-21|0
2016-11-23 10:30|123.925|119.725|119.425|0.03508|153|66|8|0.775|0.75|0.425|F|17|GFF17|1.09899567417E-21|0
2016-11-23 11:00|124.175|120.025|119.475|0.034576|82|55|23|0.525|0.5|0.35|F|17|GFF17|1.10121273221E-21|0
2016-11-23 11:30|124.1|119.9|119.6|0.035029|96|30|6|0.425|0.4|0.375|F|17|GFF17|1.1005476148E-21|0
2016-11-23 12:00|124.125|120.025|119.425|0.03416|90|16|1|0.3|0.3|0|F|17|GFF17|1.1007693206E-21|0
2016-11-23 12:30|124.975|121.025|120.6|0.032638|533|263|65|1.3|1.425|1.35|F|17|GFF17|1.10830731796E-21|0
2016-11-23 13:00|124.925|120.975|120.5|0.032651|74|31|12|0.2|0.175|0.125|F|17|GFF17|1.10786390636E-21|0
2016-11-25 08:30|126.65|122.425|122.05|0.034511|1256|492|195|1.65|1.45|1.325|F|17|GFF17|1.12316160688E-21|0
2016-11-25 09:00|126.375|122.125|121.7|0.0348|434|190|26|0.775|0.775|0.575|F|17|GFF17|1.12072284303E-21|0
2016-11-25 09:30|126.675|122.375|122|0.035138|229|120|11|0.575|0.625|0.475|F|17|GFF17|1.12338331269E-21|0
2016-11-25 10:00|126.525|122.275|121.9|0.034758|134|49|15|0.425|0.425|0.25|F|17|GFF17|1.12205307786E-21|0
2016-11-25 10:30|126.85|122.8|122.3|0.03298|148|138|51|0.4|0.5|0.275|F|17|GFF17|1.12493525332E-21|0
2016-11-25 11:00|126.925|122.925|122.425|0.03254|233|154|19|0.4|0.35|0.2|F|17|GFF17|1.12560037074E-21|0
2016-11-25 11:30|127.5|123.475|122.975|0.032598|572|315|67|0.775|0.8|0.875|F|17|GFF17|1.13069960425E-21|0
2016-11-25 12:00|126.975|122.95|122.9|0.032737|123|71|19|0.475|0.6|0.475|F|17|GFF17|1.12604378235E-21|0
2016-11-28 08:30|127.15|123.275|122.675|0.031434|1002|314|107|1.575|1.15|1.05|F|17|GFF17|1.12759572298E-21|0
2016-11-28 09:00|127.4|123.775|123.1|0.029287|204|79|20|0.6|0.55|0.5|F|17|GFF17|1.12981278103E-21|0
2016-11-28 09:30|127.475|123.55|123.1|0.031769|194|103|28|0.575|0.425|0.375|F|17|GFF17|1.13047789844E-21|0
2016-11-28 10:00|127.45|123.55|123.025|0.031566|501|172|39|1|0.775|0.825|F|17|GFF17|1.13025619264E-21|0
2016-11-28 10:30|127.45|123.6|123|0.031149|162|75|9|0.3|0.25|0.175|F|17|GFF17|1.13025619264E-21|0
2016-11-28 11:00|126.925|122.95|122.4|0.03233|222|35|8|0.775|0.775|0.525|F|17|GFF17|1.12560037074E-21|0
2016-11-28 11:30|126.5|122.35|121.975|0.033919|230|79|14|0.6|0.725|0.575|F|17|GFF17|1.12183137205E-21|0
2016-11-28 12:00|126.375|122.25|121.7|0.033742|226|125|26|0.475|0.425|0.3|F|17|GFF17|1.12072284303E-21|0
2016-11-28 12:30|126.825|123.125|122.925|0.030051|937|357|200|1.1|1.375|1.575|F|17|GFF17|1.12471354752E-21|0
2016-11-28 13:00|126.2|122.475|122.375|0.030414|131|68|16|0.775|0.825|0.95|F|17|GFF17|1.1191709024E-21|0
2016-11-29 08:30|127.125|123.075|122.725|0.032907|882|374|75|1.55|1.175|1.1|F|17|GFF17|1.12737401717E-21|0
2016-11-29 09:00|126.5|122.325|122.275|0.03413|295|70|42|0.675|0.725|0.35|F|17|GFF17|1.12183137205E-21|0
2016-11-29 09:30|126.35|122.2|121.975|0.033961|240|161|31|0.625|0.6|0.5|F|17|GFF17|1.12050113723E-21|0
2016-11-29 10:00|126.35|122.25|122.1|0.033538|294|144|24|0.575|0.6|0.5|F|17|GFF17|1.12050113723E-21|0
2016-11-29 10:30|125.85|121.675|121.225|0.034313|325|187|40|0.725|0.725|0.65|F|17|GFF17|1.11606702113E-21|0
2016-11-29 11:00|125.85|121.825|121.5|0.033039|189|90|25|0.45|0.3|0.275|F|17|GFF17|1.11606702113E-21|0
2016-11-29 11:30|126.55|122.65|122.325|0.031798|234|146|35|0.9|0.875|0.75|F|17|GFF17|1.12227478366E-21|0
2016-11-29 12:00|126.35|122.4|122.1|0.032271|85|33|3|0.45|0.5|0.075|F|17|GFF17|1.12050113723E-21|0
2016-11-29 12:30|126.925|123.275|122.9|0.029609|697|385|201|0.975|1.025|1|F|17|GFF17|1.12560037074E-21|0
2016-11-29 13:00|126.825|122.975|122.775|0.031307|131|48|10|0.275|0.3|0.175|F|17|GFF17|1.12471354752E-21|0
2016-11-30 08:30|127.55|123.475|123.2|0.033003|963|346|95|1.55|1.25|1|F|17|GFF17|1.13114301585E-21|0
2016-11-30 09:00|127.675|123.675|123.125|0.032343|253|81|15|0.475|0.4|0.325|F|17|GFF17|1.13225154488E-21|0
2016-11-30 09:30|127.9|123.925|123.55|0.032076|243|104|29|0.3|0.35|0.275|F|17|GFF17|1.13424689712E-21|0
2016-11-30 10:00|128.425|124.35|124.1|0.03277|695|266|97|0.9|0.8|0.55|F|17|GFF17|1.13890271902E-21|0
2016-11-30 10:30|127.75|124|123.35|0.030242|376|131|45|0.9|0.775|0.725|F|17|GFF17|1.13291666229E-21|0
2016-11-30 11:00|128.175|124.2|123.575|0.032005|154|82|9|0.525|0.5|0.225|F|17|GFF17|1.13668566097E-21|0
2016-11-30 11:30|128.15|124.125|123.525|0.032427|296|69|16|0.7|0.65|0.4|F|17|GFF17|1.13646395517E-21|0
2016-11-30 12:00|128.175|124.175|123.75|0.032213|104|15|17|0.25|0.2|0.2|F|17|GFF17|1.13668566097E-21|0
2016-11-30 12:30|128.425|124.5|124.2|0.031526|782|413|197|0.55|0.525|0.475|F|17|GFF17|1.13890271902E-21|0
2016-11-30 13:00|128.225|124.2|123.8|0.032407|142|30|10|0.225|0.225|0.175|F|17|GFF17|1.13712907258E-21|0
2016-12-01 08:30|128.425|124.625|124.325|0.030491|1559|659|268|1.825|1.65|1.125|F|17|GFF17|1.13890271902E-21|0
2016-12-01 09:00|128.15|124.225|124.05|0.031596|592|303|112|0.85|0.875|0.825|F|17|GFF17|1.13646395517E-21|0
2016-12-01 09:30|128.65|124.875|124.425|0.03023|133|45|18|0.55|0.575|0.425|F|17|GFF17|1.14089807126E-21|0
2016-12-01 10:00|128.225|124.45|124.275|0.030333|173|68|18|0.6|0.5|0.475|F|17|GFF17|1.13712907258E-21|0
2016-12-01 10:30|127.7|123.8|123.55|0.031502|676|156|63|0.75|0.725|0.725|F|17|GFF17|1.13247325068E-21|0
2016-12-01 11:00|127.85|124.1|123.8|0.030218|326|102|34|0.75|0.8|0.675|F|17|GFF17|1.13380348551E-21|0
2016-12-01 11:30|128.3|124.65|124.35|0.029282|273|115|57|0.6|0.6|0.675|F|17|GFF17|1.13779419E-21|0
2016-12-01 12:00|127.875|124.25|124|0.029175|283|90|30|0.625|0.6|0.55|F|17|GFF17|1.13402519132E-21|0
2016-12-01 12:30|127.625|124.125|123.9|0.028197|422|220|104|0.725|0.6|0.525|F|17|GFF17|1.13180813327E-21|0
2016-12-01 13:00|127.475|123.75|123.5|0.030101|175|91|22|0.4|0.4|0.325|F|17|GFF17|1.13047789844E-21|0
2016-12-02 08:30|126.225|122.8|122.45|0.027891|1104|346|133|2.725|2.05|1.825|F|17|GFF17|1.1193926082E-21|0
2016-12-02 09:00|125.5|122.25|122.1|0.026585|722|245|57|1.25|1.075|1.1|F|17|GFF17|1.11296313986E-21|0
2016-12-02 09:30|125.55|122.375|122.075|0.025945|389|136|20|0.7|0.575|0.475|F|17|GFF17|1.11340655147E-21|0
2016-12-02 10:00|125.425|122.125|121.825|0.027021|345|97|41|0.8|0.65|0.675|F|17|GFF17|1.11229802245E-21|0
2016-12-02 10:30|125.775|122.4|122.125|0.027574|264|71|30|0.6|0.5|0.5|F|17|GFF17|1.11540190372E-21|0
2016-12-02 11:00|125.45|122.025|121.8|0.028068|240|64|17|0.775|0.6|0.525|F|17|GFF17|1.11251972826E-21|0
2016-12-02 11:30|124.875|121.6|121.175|0.026933|749|353|77|1.325|1.3|1.25|F|17|GFF17|1.10742049475E-21|0
2016-12-02 12:00|125.125|121.8|121.525|0.027299|164|64|16|0.475|0.45|0.375|F|17|GFF17|1.10963755279E-21|0
2016-12-02 12:30|124.7|121.675|121.375|0.024861|478|192|73|0.85|0.75|0.675|F|17|GFF17|1.10586855411E-21|0
2016-12-02 13:00|124.7|121.65|121.05|0.025072|84|81|6|0.425|0.4|0.15|F|17|GFF17|1.10586855411E-21|0
2016-12-05 08:30|124.55|121.425|121.05|0.025736|654|399|71|1.4|1.075|0.85|F|17|GFF17|1.10453831928E-21|0
2016-12-05 09:00|124.825|121.625|121.2|0.02631|298|113|76|0.45|0.4|0.525|F|17|GFF17|1.10697708314E-21|0
2016-12-05 09:30|125.1|121.9|121.475|0.026251|352|239|68|0.675|0.6|0.475|F|17|GFF17|1.10941584699E-21|0
2016-12-05 10:00|124.7|121.55|121.225|0.025915|323|219|92|0.875|0.825|0.7|F|17|GFF17|1.10586855411E-21|0
2016-12-05 10:30|124.5|121.5|121.2|0.024691|219|118|66|0.525|0.45|0.45|F|17|GFF17|1.10409490767E-21|0
2016-12-05 11:00|124.55|121.5|121.275|0.025103|146|64|20|0.35|0.45|0.25|F|17|GFF17|1.10453831928E-21|0
2016-12-05 11:30|125|122.025|121.625|0.02438|184|94|20|0.8|0.725|0.65|F|17|GFF17|1.10852902377E-21|0
2016-12-05 12:00|125.025|122.05|121.7|0.024375|142|51|8|0.475|0.375|0.25|F|17|GFF17|1.10875072957E-21|0
2016-12-05 12:30|124.35|121.375|121.125|0.024511|317|201|65|0.825|0.825|0.7|F|17|GFF17|1.10276467285E-21|0
2016-12-05 13:00|124.7|121.575|121.275|0.025704|30|17|11|0.45|0.2|0.275|F|17|GFF17|1.10586855411E-21|0
2016-12-06 08:30|123.7|120.6|120.1|0.025705|816|204|90|1.6|1.675|1.475|F|17|GFF17|1.09700032192E-21|0
2016-12-06 09:00|123.7|120.8|120.55|0.024007|594|271|60|1.3|1.15|1.15|F|17|GFF17|1.09700032192E-21|0
2016-12-06 09:30|124.225|121.2|121|0.024959|327|189|37|0.8|0.625|0.6|F|17|GFF17|1.10165614382E-21|0
2016-12-06 10:00|124.45|121.55|121.4|0.023858|222|87|18|0.55|0.525|0.45|F|17|GFF17|1.10365149607E-21|0
2016-12-06 10:30|124.85|121.875|121.675|0.02441|455|145|38|1.075|0.725|0.5|F|17|GFF17|1.10719878894E-21|0
2016-12-06 11:00|125.775|122.775|122.55|0.024435|796|361|92|1.625|1.375|1.225|F|17|GFF17|1.11540190372E-21|0
2016-12-06 11:30|126.075|123|122.675|0.025|356|129|74|0.525|0.5|0.4|F|17|GFF17|1.11806237337E-21|0
2016-12-06 12:00|125.875|123.05|122.7|0.022958|227|102|15|0.7|0.575|0.35|F|17|GFF17|1.11628872694E-21|0
2016-12-06 12:30|126.65|123.575|123.3|0.024884|959|332|66|1.5|1.15|0.95|F|17|GFF17|1.12316160688E-21|0
2016-12-06 13:00|126.55|123.4|123.1|0.025527|99|41|15|0.375|0.275|0.15|F|17|GFF17|1.12227478366E-21|0
2016-12-07 08:30|127.2|124|123.675|0.025806|514|278|94|1.25|1.425|1.475|F|17|GFF17|1.12803913459E-21|0
2016-12-07 09:00|127.025|123.875|123.525|0.025429|516|186|43|1.25|1.2|1.1|F|17|GFF17|1.12648719395E-21|0
2016-12-07 09:30|127.2|124.125|123.675|0.024773|319|129|21|0.725|0.7|0.65|F|17|GFF17|1.12803913459E-21|0
2016-12-07 10:00|125.925|122.65|122.275|0.026702|588|268|72|1.875|2.025|1.725|F|17|GFF17|1.11673213855E-21|0
2016-12-07 10:30|125.825|122.65|122.2|0.025887|452|221|21|1.175|1.075|0.875|F|17|GFF17|1.11584531533E-21|0
2016-12-07 11:00|126.325|123|122.75|0.027033|239|81|21|0.575|0.575|0.375|F|17|GFF17|1.12027943142E-21|0
2016-12-07 11:30|126.8|123.625|123.225|0.025683|232|66|21|0.725|0.675|0.6|F|17|GFF17|1.12449184171E-21|0
2016-12-07 12:00|126.175|122.975|122.85|0.026022|224|77|37|0.975|0.85|0.675|F|17|GFF17|1.11894919659E-21|0
2016-12-07 12:30|126.95|123.75|123.475|0.025859|496|347|162|1.2|1.225|1.025|F|17|GFF17|1.12582207654E-21|0
2016-12-07 13:00|126.675|123.475|123.35|0.025916|105|30|6|0.35|0.375|0.325|F|17|GFF17|1.12338331269E-21|0
2016-12-08 08:30|125.225|122.05|122|0.026014|842|292|116|2.025|1.9|1.625|F|17|GFF17|1.11052437601E-21|0
2016-12-08 09:00|124.975|121.925|121.8|0.025015|257|134|26|0.875|0.75|0.725|F|17|GFF17|1.10830731796E-21|0
2016-12-08 09:30|125.25|122|121.85|0.026639|221|109|65|0.85|0.6|0.5|F|17|GFF17|1.11074608182E-21|0
2016-12-08 10:00|126.025|122.625|122.3|0.027727|329|111|32|1.225|1.175|1|F|17|GFF17|1.11761896176E-21|0
2016-12-08 10:30|126.7|123.25|122.9|0.027992|499|223|50|0.95|0.925|0.775|F|17|GFF17|1.12360501849E-21|0
2016-12-08 11:00|127.075|123.7|123.375|0.027284|404|142|39|0.725|0.7|0.625|F|17|GFF17|1.12693060556E-21|0
2016-12-08 11:30|127.1|123.8|123.625|0.026656|459|228|33|1.025|1.025|0.875|F|17|GFF17|1.12715231137E-21|0
2016-12-08 12:00|126.925|123.625|123.25|0.026694|316|146|48|1.05|0.975|0.9|F|17|GFF17|1.12560037074E-21|0
2016-12-08 12:30|126.475|123.075|122.525|0.027625|696|573|77|0.8|0.85|1|F|17|GFF17|1.12160966625E-21|0
2016-12-08 13:00|126.475|122.775|122.45|0.030136|90|26|9|0.35|0.375|0.275|F|17|GFF17|1.12160966625E-21|0
2016-12-09 08:30|125.15|121.725|121.4|0.028137|457|200|60|0.9|1.175|0.825|F|17|GFF17|1.1098592586E-21|0
2016-12-09 09:00|125.4|121.875|121.5|0.028923|269|137|22|0.975|0.975|0.925|F|17|GFF17|1.11207631665E-21|0
2016-12-09 09:30|125.475|121.925|121.5|0.029116|225|101|30|0.7|0.625|0.6|F|17|GFF17|1.11274143406E-21|0
2016-12-09 10:00|125.05|121.55|121.125|0.028795|231|107|60|0.5|0.475|0.475|F|17|GFF17|1.10897243538E-21|0
2016-12-09 10:30|125.275|121.825|121.375|0.028319|315|151|22|0.525|0.55|0.35|F|17|GFF17|1.11096778762E-21|0
2016-12-09 11:00|125.225|121.875|121.5|0.027487|153|66|15|0.4|0.35|0.225|F|17|GFF17|1.11052437601E-21|0
2016-12-09 11:30|125.975|122.5|122|0.028367|267|132|38|0.9|0.675|0.6|F|17|GFF17|1.11717555016E-21|0
2016-12-09 12:00|125.95|122.425|121.875|0.028793|132|77|37|0.425|0.425|0.3|F|17|GFF17|1.11695384435E-21|0
2016-12-09 12:30|126.05|122.575|122.125|0.02835|501|316|78|0.525|0.525|0.55|F|17|GFF17|1.11784066757E-21|0
2016-12-09 13:00|125.975|122.6|121.9|0.027529|67|15|7|0.325|0.275|0.175|F|17|GFF17|1.11717555016E-21|0
2016-12-12 08:30|126.875|123.25|123|0.029412|746|332|81|2.3|1.975|1.85|F|17|GFF17|1.12515695913E-21|0
2016-12-12 09:00|127.25|123.725|123.25|0.028491|365|181|57|1.6|1.45|1.35|F|17|GFF17|1.1284825462E-21|0
2016-12-12 09:30|127.125|123.675|123.075|0.027896|317|184|39|0.675|0.55|0.45|F|17|GFF17|1.12737401717E-21|0
2016-12-12 10:00|128.075|124.425|123.925|0.029335|840|400|64|1.7|1.425|1.25|F|17|GFF17|1.13579883775E-21|0
2016-12-12 10:30|128.6|124.875|124.35|0.02983|346|280|44|0.675|0.65|0.65|F|17|GFF17|1.14045465965E-21|0
2016-12-12 11:00|128.55|124.95|124.25|0.028812|397|313|64|0.675|0.625|0.5|F|17|GFF17|1.14001124804E-21|0
2016-12-12 11:30|128.6|125|124.4|0.0288|121|91|37|0.325|0.35|0.275|F|17|GFF17|1.14045465965E-21|0
2016-12-12 12:00|128.775|125.025|124.375|0.029994|352|204|49|1.1|1.025|0.975|F|17|GFF17|1.14200660029E-21|0
2016-12-12 12:30|128.8|125.375|124.55|0.027318|741|537|108|0.7|0.9|0.875|F|17|GFF17|1.14222830609E-21|0
2016-12-12 13:00|128.65|125.075|124.15|0.028583|69|32|9|0.45|0.425|0.25|F|17|GFF17|1.14089807126E-21|0
2016-12-13 08:30|129.6|125.95|124.9|0.02898|827|516|175|0.9|1|1.15|F|17|GFF17|1.14932289184E-21|0
2016-12-13 09:00|129.25|125.875|125.075|0.026812|665|376|72|1.025|1|0.825|F|17|GFF17|1.14621901058E-21|0
2016-12-13 09:30|128.925|125.7|124.975|0.025656|229|103|14|0.5|0.35|0.275|F|17|GFF17|1.14333683512E-21|0
2016-12-13 10:00|129.15|125.975|125.125|0.025203|529|135|23|0.575|0.5|0.3|F|17|GFF17|1.14533218736E-21|0
2016-12-13 10:30|129.275|126.375|125.475|0.022948|499|249|43|0.55|0.6|0.5|F|17|GFF17|1.14644071638E-21|0
2016-12-13 11:00|129.375|126.425|125.675|0.023334|241|199|81|0.5|0.525|0.55|F|17|GFF17|1.1473275396E-21|0
2016-12-13 11:30|129.45|126.35|125.55|0.024535|183|126|34|0.35|0.325|0.3|F|17|GFF17|1.14799265702E-21|0
2016-12-13 12:00|129.125|126.075|125.35|0.024192|227|219|50|0.575|0.55|0.475|F|17|GFF17|1.14511048155E-21|0
2016-12-13 12:30|128.975|126.175|125.325|0.022191|695|529|106|0.6|0.55|0.425|F|17|GFF17|1.14378024673E-21|0
2016-12-13 13:00|129|126.05|125.15|0.023403|131|40|16|0.275|0.25|0.15|F|17|GFF17|1.14400195253E-21|0
2016-12-14 08:30|128.175|125.5|125.05|0.021315|533|312|99|1|0.825|0.6|F|17|GFF17|1.13668566097E-21|0
2016-12-14 09:00|128.825|126.05|125.375|0.022015|533|266|69|0.95|0.875|0.775|F|17|GFF17|1.1424500119E-21|0
2016-12-14 09:30|129.175|126.35|125.675|0.022359|417|181|49|0.8|0.675|0.6|F|17|GFF17|1.14555389316E-21|0
2016-12-14 10:00|129.275|126.3|125.575|0.023555|431|189|98|0.525|0.425|0.45|F|17|GFF17|1.14644071638E-21|0
2016-12-14 10:30|128.6|125.475|125.05|0.024905|564|261|37|0.675|0.775|0.55|F|17|GFF17|1.14045465965E-21|0
2016-12-14 11:00|128.125|125.125|124.675|0.023976|712|391|115|1.85|1.5|1.275|F|17|GFF17|1.13624224936E-21|0
2016-12-14 11:30|128.375|125.375|125|0.023928|212|118|16|0.55|0.475|0.325|F|17|GFF17|1.13845930741E-21|0
2016-12-14 12:00|128.325|125.375|124.925|0.023529|232|133|25|0.925|0.75|0.6|F|17|GFF17|1.1380158958E-21|0
2016-12-14 12:30|127.675|124.75|124.15|0.023447|433|333|44|0.8|0.9|0.75|F|17|GFF17|1.13225154488E-21|0
2016-12-14 13:00|127.925|124.825|124.4|0.024835|64|22|4|0.35|0.225|0|F|17|GFF17|1.13446860293E-21|0
2016-12-15 08:30|127.15|124.025|123.7|0.025197|584|430|80|0.7|0.675|0.6|F|17|GFF17|1.12759572298E-21|0
2016-12-15 09:00|127.65|124.35|124.2|0.026538|304|228|31|1.075|0.875|0.675|F|17|GFF17|1.13202983907E-21|0
2016-12-15 09:30|127.175|124.05|124.125|0.025191|275|245|48|0.85|0.775|0.275|F|17|GFF17|1.12781742878E-21|0
2016-12-15 10:00|127.575|124.55|124.05|0.024287|237|192|37|0.525|0.575|0.4|F|17|GFF17|1.13136472166E-21|0
2016-12-15 10:30|127.775|124.625|124.375|0.025276|238|117|14|0.725|0.55|0.375|F|17|GFF17|1.1331383681E-21|0
2016-12-15 11:00|127.85|124.9|124.525|0.023619|347|185|33|0.925|0.925|0.875|F|17|GFF17|1.13380348551E-21|0
2016-12-15 11:30|127.6|124.7|124.15|0.023256|215|144|34|0.525|0.45|0.35|F|17|GFF17|1.13158642746E-21|0
2016-12-15 12:00|127.575|124.575|124.075|0.024082|228|104|28|0.725|0.55|0.45|F|17|GFF17|1.13136472166E-21|0
2016-12-15 12:30|127.7|124.65|124.15|0.024469|317|269|33|0.425|0.375|0.375|F|17|GFF17|1.13247325068E-21|0
2016-12-15 13:00|127.825|124.8|124.25|0.024239|77|39|7|0.175|0.125|0.075|F|17|GFF17|1.13358177971E-21|0
2016-12-16 08:30|128.425|125.275|124.95|0.025145|656|316|103|1.15|0.95|0.6|F|17|GFF17|1.13890271902E-21|0
2016-12-16 09:00|128.525|125.35|124.925|0.025329|281|209|35|0.65|0.525|0.45|F|17|GFF17|1.13978954224E-21|0
2016-12-16 09:30|129.1|125.875|125.375|0.025621|289|172|45|0.725|0.625|0.45|F|17|GFF17|1.14488877575E-21|0
2016-12-16 10:00|129.15|125.85|125.175|0.026222|273|215|28|0.375|0.375|0.275|F|17|GFF17|1.14533218736E-21|0
2016-12-16 10:30|129.625|126.275|125.65|0.026529|476|275|27|0.675|0.625|0.425|F|17|GFF17|1.14954459765E-21|0
2016-12-16 11:00|129.75|126.275|125.675|0.027519|371|192|16|0.375|0.3|0.25|F|17|GFF17|1.15065312667E-21|0
2016-12-16 11:30|129.4|126.05|125.275|0.026577|319|194|40|0.575|0.5|0.475|F|17|GFF17|1.14754924541E-21|0
2016-12-16 12:00|129.825|126.425|125.725|0.026893|170|120|27|0.575|0.475|0.55|F|17|GFF17|1.15131824409E-21|0
2016-12-16 12:30|129.85|126.275|125.575|0.028311|454|386|57|0.525|0.275|0.275|F|17|GFF17|1.15153994989E-21|0
2016-12-16 13:00|130|126.4|125.675|0.028481|204|54|13|0.275|0.225|0.2|F|17|GFF17|1.15287018472E-21|0
2016-12-19 08:30|129.475|125.925|125.175|0.028191|841|454|131|1.45|1.325|1.15|F|17|GFF17|1.14821436282E-21|0
2016-12-19 09:00|129.9|126.15|125.425|0.029727|202|174|22|1.075|0.875|0.475|F|17|GFF17|1.1519833615E-21|0
2016-12-19 09:30|130.4|126.55|125.75|0.030423|224|145|22|0.425|0.4|0.3|F|17|GFF17|1.1564174776E-21|0
2016-12-19 10:00|130.375|126.725|125.925|0.028803|222|145|31|0.5|0.525|0.35|F|17|GFF17|1.15619577179E-21|0
2016-12-19 10:30|130.35|126.825|126.1|0.027794|186|145|20|0.4|0.55|0.525|F|17|GFF17|1.15597406599E-21|0
2016-12-19 11:00|130.45|126.825|126.1|0.028583|162|197|24|0.45|0.425|0.2|F|17|GFF17|1.15686088921E-21|0
2016-12-19 11:30|130.3|126.85|126.2|0.027197|126|118|15|0.525|0.425|0.45|F|17|GFF17|1.15553065438E-21|0
2016-12-19 12:00|130.55|126.85|125.9|0.029168|253|173|15|0.55|0.35|0.275|F|17|GFF17|1.15774771243E-21|0
2016-12-19 12:30|130.925|127.05|126.2|0.0305|412|339|21|0.55|0.425|0.325|F|17|GFF17|1.1610732995E-21|0
2016-12-19 13:00|130.925|126.9|126.1|0.031718|112|23|7|0.175|0.15|0.075|F|17|GFF17|1.1610732995E-21|0
2016-12-20 08:30|131.175|127.15|126.3|0.031656|504|236|50|0.525|0.575|0.45|F|17|GFF17|1.16329035754E-21|0
2016-12-20 09:00|131.375|126.9|126.275|0.035264|544|343|36|0.675|0.725|0.325|F|17|GFF17|1.16506400398E-21|0
2016-12-20 09:30|131.075|126.675|126.3|0.034735|248|133|25|0.45|0.45|0.225|F|17|GFF17|1.16240353432E-21|0
2016-12-20 10:00|130.4|126.05|125.45|0.03451|473|281|44|1.025|1|0.875|F|17|GFF17|1.1564174776E-21|0
2016-12-20 10:30|129.9|125.95|125.525|0.031362|586|382|48|1.05|0.925|0.65|F|17|GFF17|1.1519833615E-21|0
2016-12-20 11:00|130|125.975|125.4|0.031951|251|241|58|0.7|0.625|0.425|F|17|GFF17|1.15287018472E-21|0
2016-12-20 11:30|129.75|125.65|125.175|0.03263|197|152|17|0.525|0.55|0.25|F|17|GFF17|1.15065312667E-21|0
2016-12-20 12:00|129.825|125.825|125.35|0.03179|124|96|12|0.45|0.5|0.325|F|17|GFF17|1.15131824409E-21|0
2016-12-20 12:30|130|125.9|125.375|0.032566|298|350|35|0.475|0.525|0.25|F|17|GFF17|1.15287018472E-21|0
2016-12-20 13:00|130.1|126|125.5|0.03254|49|31|4|0.3|0.3|0.2|F|17|GFF17|1.15375700794E-21|0
2016-12-21 08:30|129.9|125.8|125.425|0.032591|372|306|47|0.625|0.575|0.475|F|17|GFF17|1.1519833615E-21|0
2016-12-21 09:00|130.175|126.175|125.9|0.031702|722|546|219|0.975|0.85|0.85|F|17|GFF17|1.15442212535E-21|0
2016-12-21 09:30|130.35|126.35|126.1|0.031658|219|364|49|0.575|0.475|0.35|F|17|GFF17|1.15597406599E-21|0
2016-12-21 10:00|130.025|126|125.7|0.031944|377|347|76|0.95|1.05|0.875|F|17|GFF17|1.15309189053E-21|0
2016-12-21 10:30|129.8|125.925|125.65|0.030772|137|95|16|0.575|0.325|0.2|F|17|GFF17|1.15109653828E-21|0
2016-12-21 11:00|129.75|125.775|125.45|0.031604|381|227|44|1.025|0.8|0.8|F|17|GFF17|1.15065312667E-21|0
2016-12-21 11:30|129.575|125.5|125.275|0.03247|105|106|11|0.375|0.375|0.225|F|17|GFF17|1.14910118604E-21|0
2016-12-21 12:00|129.65|125.525|125.3|0.032862|82|73|20|0.375|0.225|0.225|F|17|GFF17|1.14976630345E-21|0
2016-12-21 12:30|130.225|126.175|125.925|0.032098|374|234|49|0.8|0.775|0.675|F|17|GFF17|1.15486553696E-21|0
2016-12-21 13:00|130.4|126.2|125.925|0.033281|95|108|14|0.275|0.125|0.1|F|17|GFF17|1.1564174776E-21|0
2016-12-22 08:30|130.075|126.15|125.85|0.031114|273|290|50|0.575|0.475|0.375|F|17|GFF17|1.15353530213E-21|0
2016-12-22 09:00|130.15|126|125.75|0.032937|203|118|14|0.6|0.575|0.425|F|17|GFF17|1.15420041955E-21|0
2016-12-22 09:30|130.075|126|125.75|0.032341|219|133|25|0.35|0.25|0.225|F|17|GFF17|1.15353530213E-21|0
2016-12-22 10:00|130.5|126.45|126.1|0.032028|136|117|31|0.575|0.525|0.425|F|17|GFF17|1.15730430082E-21|0
2016-12-22 10:30|130.675|126.6|126.2|0.032188|135|65|32|0.45|0.35|0.325|F|17|GFF17|1.15885624145E-21|0
2016-12-22 11:00|130.625|126.6|126.275|0.031793|188|172|46|0.35|0.35|0.3|F|17|GFF17|1.15841282984E-21|0
2016-12-22 11:30|130.9|126.85|126.4|0.031927|260|172|32|0.3|0.275|0.125|F|17|GFF17|1.16085159369E-21|0
2016-12-22 12:00|130.85|126.825|126.275|0.031737|344|196|61|0.375|0.375|0.35|F|17|GFF17|1.16040818208E-21|0
2016-12-22 12:30|131.15|127.2|126.675|0.031053|394|344|86|0.575|0.6|0.6|F|17|GFF17|1.16306865174E-21|0
2016-12-22 13:00|131.075|127.125|126.575|0.031072|73|76|8|0.15|0.2|0.15|F|17|GFF17|1.16240353432E-21|0
2016-12-23 08:30|131.125|127.225|126.75|0.030654|690|427|86|1.325|1.325|1.45|F|17|GFF17|1.16284694593E-21|0
2016-12-23 09:00|130.925|126.925|126.475|0.031515|255|175|41|0.625|0.75|0.675|F|17|GFF17|1.1610732995E-21|0
2016-12-23 09:30|130.95|126.925|126.475|0.031712|161|177|85|0.375|0.4|0.325|F|17|GFF17|1.1612950053E-21|0
2016-12-23 10:00|130.75|126.675|126.3|0.032169|136|132|47|0.25|0.4|0.325|F|17|GFF17|1.15952135886E-21|0
2016-12-23 10:30|130.45|126.45|125.95|0.031633|193|115|54|0.5|0.375|0.35|F|17|GFF17|1.15686088921E-21|0
2016-12-23 11:00|129.975|125.95|125.6|0.031957|414|268|81|1.175|1.1|1.025|F|17|GFF17|1.15264847892E-21|0
2016-12-23 11:30|130.775|126.65|126.2|0.03257|419|462|111|0.925|0.85|0.75|F|17|GFF17|1.15974306467E-21|0
2016-12-23 12:00|130.6|126.575|126.125|0.031799|97|95|17|0.325|0.225|0.125|F|17|GFF17|1.15819112403E-21|0
2016-12-27 08:30|130.15|126.05|125.625|0.032527|205|249|38|0.775|0.8|0.725|F|17|GFF17|1.15420041955E-21|0
2016-12-27 09:00|129.875|126.15|125.65|0.029528|147|138|31|0.575|0.65|0.45|F|17|GFF17|1.1517616557E-21|0
2016-12-27 09:30|130.25|126.425|126|0.030255|104|137|14|0.625|0.425|0.325|F|17|GFF17|1.15508724277E-21|0
2016-12-27 10:00|130.125|126.35|125.925|0.029877|199|179|26|0.7|0.425|0.225|F|17|GFF17|1.15397871374E-21|0
2016-12-27 10:30|130|126.1|125.6|0.030928|67|99|21|0.45|0.475|0.425|F|17|GFF17|1.15287018472E-21|0
2016-12-27 11:00|130.225|126.375|125.8|0.030465|166|133|25|0.45|0.475|0.3|F|17|GFF17|1.15486553696E-21|0
2016-12-27 11:30|130|126.025|125.525|0.031541|86|86|9|0.5|0.525|0.3|F|17|GFF17|1.15287018472E-21|0
2016-12-27 12:00|129.9|125.975|125.475|0.031157|49|33|4|0.275|0.2|0.125|F|17|GFF17|1.1519833615E-21|0
2016-12-27 12:30|129.925|125.775|125.425|0.032995|98|249|28|0.25|0.4|0.25|F|17|GFF17|1.15220506731E-21|0
2016-12-27 13:00|129.75|125.875|125.4|0.030785|43|61|13|0.35|0.275|0.175|F|17|GFF17|1.15065312667E-21|0
2016-12-28 08:30|130.025|125.975|125.5|0.032149|178|240|32|0.475|0.55|0.325|F|17|GFF17|1.15309189053E-21|0
2016-12-28 09:00|130.5|126.075|125.625|0.035098|70|141|10|0.425|0.275|0.175|F|17|GFF17|1.15730430082E-21|0
2016-12-28 09:30|130.8|126.45|125.9|0.034401|299|514|84|1.025|1.075|0.7|F|17|GFF17|1.15996477047E-21|0
2016-12-28 10:00|131.325|126.75|126.125|0.036095|71|169|25|0.75|0.575|0.6|F|17|GFF17|1.16462059237E-21|0
2016-12-28 10:30|131.625|126.95|126.3|0.036826|282|202|21|0.525|0.475|0.3|F|17|GFF17|1.16728106203E-21|0
2016-12-28 11:00|131.75|126.975|126.35|0.037606|245|360|27|0.35|0.4|0.275|F|17|GFF17|1.16838959105E-21|0
2016-12-28 11:30|131.3|126.725|126.05|0.036102|59|116|15|0.5|0.375|0.225|F|17|GFF17|1.16439888657E-21|0
2016-12-28 12:00|131.65|126.925|126.325|0.037227|36|177|11|0.475|0.5|0.325|F|17|GFF17|1.16750276783E-21|0
2016-12-28 12:30|131.675|126.875|126.3|0.037833|222|579|128|0.25|0.3|0.2|F|17|GFF17|1.16772447364E-21|0
2016-12-28 13:00|131.625|126.9|126.375|0.037234|88|121|9|0.325|0.175|0.1|F|17|GFF17|1.16728106203E-21|0
2016-12-29 08:30|131.7|126.9|126.3|0.037825|227|336|74|0.3|0.375|0.275|F|17|GFF17|1.16794617944E-21|0
2016-12-29 09:00|131.125|126.15|125.75|0.039437|227|341|54|0.725|0.975|0.75|F|17|GFF17|1.16284694593E-21|0
2016-12-29 09:30|131.025|125.925|125.55|0.0405|119|261|78|0.35|0.4|0.35|F|17|GFF17|1.16196012272E-21|0
2016-12-29 10:00|131.5|126.425|125.95|0.040142|103|130|30|0.45|0.575|0.5|F|17|GFF17|1.16617253301E-21|0
2016-12-29 10:30|131.125|126.075|125.6|0.040056|69|125|15|0.425|0.45|0.3|F|17|GFF17|1.16284694593E-21|0
2016-12-29 11:00|131.45|126.55|126.1|0.03872|109|129|28|0.55|0.625|0.525|F|17|GFF17|1.1657291214E-21|0
2016-12-29 11:30|131.45|126.525|126.075|0.038925|37|76|14|0.2|0.175|0.1|F|17|GFF17|1.1657291214E-21|0
2016-12-29 12:00|131.7|126.525|126.075|0.040901|112|108|25|0.375|0.425|0.375|F|17|GFF17|1.16794617944E-21|0
2016-12-29 12:30|131.85|126.75|126.275|0.040237|408|368|77|0.375|0.55|0.525|F|17|GFF17|1.16927641427E-21|0
2016-12-29 13:00|131.75|126.525|126.125|0.041296|54|58|5|0.2|0.3|0.1|F|17|GFF17|1.16838959105E-21|0
2016-12-30 08:30|132.825|127.75|127.2|0.039726|514|787|170|1.225|1.35|1.3|F|17|GFF17|1.17792294066E-21|0
2016-12-30 09:00|132.05|126.925|126.35|0.040378|249|406|134|0.875|1|0.975|F|17|GFF17|1.17105006071E-21|0
2016-12-30 09:30|131.8|126.575|126.075|0.04128|176|269|68|0.65|0.875|0.6|F|17|GFF17|1.16883300266E-21|0
2016-12-30 10:00|131.375|126.175|125.65|0.041213|150|424|50|0.65|0.625|0.55|F|17|GFF17|1.16506400398E-21|0
2016-12-30 10:30|130.825|125.7|125.15|0.040772|115|387|80|0.825|0.725|0.8|F|17|GFF17|1.16018647628E-21|0
2016-12-30 11:00|129.95|124.775|124.3|0.041475|246|535|122|0.95|1.1|0.975|F|17|GFF17|1.15242677311E-21|0
2016-12-30 11:30|130.75|125.5|124.9|0.041833|300|577|88|1.175|1.15|0.975|F|17|GFF17|1.15952135886E-21|0
2016-12-30 12:00|130.3|125|124.525|0.0424|138|248|31|0.825|0.65|0.625|F|17|GFF17|1.15553065438E-21|0
2016-12-30 12:30|130.325|125.025|124.625|0.042392|277|665|120|0.625|0.65|0.65|F|17|GFF17|1.15575236018E-21|0
2016-12-30 13:00|130.775|125.425|125|0.042655|57|80|18|0.45|0.6|0.4|F|17|GFF17|1.15974306467E-21|0
2017-01-03 08:30|130.9|125.525|125.075|0.04282|327|581|171|0.85|0.725|0.75|F|17|GFF17|1.16085159369E-21|0
2017-01-03 09:00|130.825|125.2|124.7|0.044928|233|400|71|0.9|1.025|0.875|F|17|GFF17|1.16018647628E-21|0
2017-01-03 09:30|130.65|125.35|124.875|0.042282|106|170|53|0.575|0.425|0.3|F|17|GFF17|1.15863453564E-21|0
2017-01-03 10:00|131|125.525|125.2|0.043617|73|210|68|0.55|0.5|0.55|F|17|GFF17|1.16173841691E-21|0
2017-01-03 10:30|130.575|125.075|124.675|0.043974|182|347|201|1.125|1|0.875|F|17|GFF17|1.15796941823E-21|0
2017-01-03 11:00|130.6|125.2|124.9|0.043131|107|265|124|0.45|0.55|0.475|F|17|GFF17|1.15819112403E-21|0
2017-01-03 11:30|130.275|124.85|124.6|0.043452|71|149|81|0.525|0.425|0.375|F|17|GFF17|1.15530894857E-21|0
2017-01-03 12:00|130.175|125|124.575|0.0414|68|238|63|0.375|0.3|0.2|F|17|GFF17|1.15442212535E-21|0
2017-01-03 12:30|130.15|125.05|124.8|0.040784|263|757|244|0.675|0.75|0.65|F|17|GFF17|1.15420041955E-21|0
2017-01-03 13:00|130|124.875|124.6|0.041041|31|53|10|0.25|0.225|0.225|F|17|GFF17|1.15287018472E-21|0
2017-01-04 08:30|130.05|124.8|124.6|0.042067|252|541|100|0.5|0.4|0.425|F|17|GFF17|1.15331359633E-21|0
2017-01-04 09:00|129.525|124.125|124|0.043505|481|1091|168|1.4|1.55|1.375|F|17|GFF17|1.14865777443E-21|0
2017-01-04 09:30|129.05|123.925|123.9|0.041356|214|418|35|0.65|0.575|0.475|F|17|GFF17|1.14444536414E-21|0
2017-01-04 10:00|128.9|123.775|123.725|0.041406|315|444|125|0.75|0.7|0.675|F|17|GFF17|1.14311512931E-21|0
2017-01-04 10:30|128.825|123.7|123.675|0.041431|359|420|79|0.65|0.675|0.6|F|17|GFF17|1.1424500119E-21|0
2017-01-04 11:00|129.1|124.15|124.025|0.039871|155|460|98|0.35|0.425|0.35|F|17|GFF17|1.14488877575E-21|0
2017-01-04 11:30|128.8|124|123.825|0.03871|142|363|49|0.525|0.45|0.4|F|17|GFF17|1.14222830609E-21|0
2017-01-04 12:00|128.35|123.825|123.75|0.036544|317|411|99|0.475|0.525|0.425|F|17|GFF17|1.13823760161E-21|0
2017-01-04 12:30|128.525|123.775|123.7|0.038376|290|735|137|0.575|0.65|0.475|F|17|GFF17|1.13978954224E-21|0
2017-01-04 13:00|128.75|123.8|123.8|0.039984|31|50|7|0.2|0.175|0.125|F|17|GFF17|1.14178489448E-21|0
2017-01-05 08:30|129.35|124.475|124.475|0.039164|368|701|136|0.725|0.65|0.625|F|17|GFF17|1.1471058338E-21|0
2017-01-05 09:00|129.025|124.425|124.125|0.03697|213|321|76|0.675|0.55|0.5|F|17|GFF17|1.14422365834E-21|0
2017-01-05 09:30|128.8|123.9|123.825|0.039548|148|186|32|0.575|0.775|0.7|F|17|GFF17|1.14222830609E-21|0
2017-01-05 10:00|128.9|124.1|123.875|0.038678|90|85|37|0.5|0.45|0.375|F|17|GFF17|1.14311512931E-21|0
2017-01-05 10:30|129.175|124.425|124.175|0.038176|103|113|29|0.45|0.4|0.3|F|17|GFF17|1.14555389316E-21|0
2017-01-05 11:00|129|124.15|123.95|0.039066|54|153|18|0.275|0.375|0.3|F|17|GFF17|1.14400195253E-21|0
2017-01-05 11:30|128.675|123.925|123.625|0.03833|62|80|14|0.4|0.35|0.325|F|17|GFF17|1.14111977707E-21|0
2017-01-05 12:00|128.55|124.025|123.8|0.036485|174|164|32|0.375|0.375|0.325|F|17|GFF17|1.14001124804E-21|0
2017-01-05 12:30|128.275|123.725|123.65|0.036775|264|457|72|0.35|0.35|0.375|F|17|GFF17|1.13757248419E-21|0
2017-01-05 13:00|128.15|123.675|123.475|0.036184|49|95|5|0.225|0.15|0.1|F|17|GFF17|1.13646395517E-21|0
2017-01-06 08:30|128.425|123.525|123.325|0.039668|319|557|125|0.675|0.75|0.725|F|17|GFF17|1.13890271902E-21|0
2017-01-06 09:00|128.075|123.35|123.2|0.038306|211|279|57|0.575|0.575|0.525|F|17|GFF17|1.13579883775E-21|0
2017-01-06 09:30|128.775|123.95|123.85|0.038927|122|272|128|0.725|0.8|0.775|F|17|GFF17|1.14200660029E-21|0
2017-01-06 10:00|128.55|123.825|123.475|0.038159|42|171|30|0.2|0.3|0.3|F|17|GFF17|1.14001124804E-21|0
2017-01-06 10:30|128.55|123.975|123.675|0.036903|103|151|25|0.375|0.35|0.3|F|17|GFF17|1.14001124804E-21|0
2017-01-06 11:00|128.35|123.775|123.575|0.036962|107|150|60|0.4|0.4|0.275|F|17|GFF17|1.13823760161E-21|0
2017-01-06 11:30|128.5|124.075|123.825|0.035664|117|177|40|0.55|0.65|0.525|F|17|GFF17|1.13956783644E-21|0
2017-01-06 12:00|128.325|123.925|123.625|0.035505|84|160|45|0.375|0.45|0.3|F|17|GFF17|1.1380158958E-21|0
2017-01-06 12:30|128.3|123.8|123.7|0.036349|254|409|77|0.325|0.375|0.225|F|17|GFF17|1.13779419E-21|0
2017-01-06 13:00|128.5|124.025|123.725|0.036081|45|51|10|0.2|0.3|0.1|F|17|GFF17|1.13956783644E-21|0
2017-01-09 08:30|128.2||||3|||0|||F|17|GFF17|1.13690736678E-21|0
2017-01-09 09:00|127.65|123.4|123.275|0.034441|52|72|16|0.325|0.4|0.375|F|17|GFF17|1.13202983907E-21|0
2017-01-09 09:30|127.925|123.65|123.55|0.034573|181|141|27|0.525|0.475|0.4|F|17|GFF17|1.13446860293E-21|0
2017-01-09 10:00|127.85|123.55|123.325|0.034804|103|102|19|0.25|0.325|0.25|F|17|GFF17|1.13380348551E-21|0
2017-01-09 10:30|127.975|123.8|123.6|0.033724|43|146|31|0.275|0.35|0.275|F|17|GFF17|1.13491201454E-21|0
2017-01-09 11:00|128.05|124.025|123.7|0.032453|87|232|35|0.475|0.45|0.4|F|17|GFF17|1.13557713195E-21|0
2017-01-09 11:30|128.225|124.4|123.925|0.030748|134|170|18|0.375|0.525|0.425|F|17|GFF17|1.13712907258E-21|0
2017-01-09 12:00|128.425|124.675|124.45|0.030078|87|556|47|0.45|0.55|0.375|F|17|GFF17|1.13890271902E-21|0
2017-01-09 12:30|129.525|125.8|125.425|0.02961|357|1087|61|1.1|1.3|1.1|F|17|GFF17|1.14865777443E-21|0
2017-01-09 13:00|129.55|125.85|125.4|0.0294|69|113|4|0.35|0.35|0.1|F|17|GFF17|1.14887948023E-21|0
2017-01-10 08:30|129.775|125.975|125.55|0.030165|271|762|263|0.575|0.6|0.525|F|17|GFF17|1.15087483248E-21|0
2017-01-10 09:00|129.8|126.325|125.9|0.027508|144|418|170|0.775|0.85|0.725|F|17|GFF17|1.15109653828E-21|0
2017-01-10 09:30|129.8|126.475|126.05|0.02629|33|259|49|0.175|0.325|0.3|F|17|GFF17|1.15109653828E-21|0
2017-01-10 10:00|130.225|126.8|126.375|0.027011|276|609|115|0.725|0.775|0.55|F|17|GFF17|1.15486553696E-21|0
2017-01-10 10:30|130.5|127.175|126.7|0.026145|51|308|92|0.425|0.45|0.425|F|17|GFF17|1.15730430082E-21|0
2017-01-10 11:00|131.45|128.75|128.3|0.020971|313|1249|257|1.05|1.65|1.6|F|17|GFF17|1.1657291214E-21|0
2017-01-10 11:30|131.525|128.7|128.175|0.02195|173|499|92|0.5|0.525|0.45|F|17|GFF17|1.16639423881E-21|0
2017-01-10 12:00|131.75|129.125|128.675|0.020329|190|753|134|1.05|1.075|1.025|F|17|GFF17|1.16838959105E-21|0
2017-01-10 12:30|132.775|130|129.575|0.021346|285|956|214|1.1|0.95|0.95|F|17|GFF17|1.17747952905E-21|0
2017-01-10 13:00|132.5|129.575|129|0.022574|59|173|18|1.15|0.5|0.6|F|17|GFF17|1.1750407652E-21|0
2017-01-11 08:30|131.925|129.225|128.75|0.020894|233|883|280|0.625|0.7|0.675|F|17|GFF17|1.16994153169E-21|0
2017-01-11 09:00|132.3|129.375|128.95|0.022609|93|279|50|0.45|0.5|0.4|F|17|GFF17|1.17326711876E-21|0
2017-01-11 09:30|132.275|129.6|129.15|0.02064|74|246|59|0.4|0.475|0.35|F|17|GFF17|1.17304541295E-21|0
2017-01-11 10:00|132.7|130.3|129.725|0.018419|124|635|154|0.625|0.925|0.725|F|17|GFF17|1.17681441163E-21|0
2017-01-11 10:30|132.65|130.45|129.825|0.016865|298|578|266|0.475|0.775|0.725|F|17|GFF17|1.17637100002E-21|0
2017-01-11 11:00|132.3|130|129.3|0.017692|147|656|229|0.4|0.6|0.625|F|17|GFF17|1.17326711876E-21|0
2017-01-11 11:30|132.15|129.95|129.375|0.01693|62|348|95|0.525|0.525|0.475|F|17|GFF17|1.17193688393E-21|0
2017-01-11 12:00|132.3|129.95|129.425|0.018084|33|284|68|0.375|0.55|0.5|F|17|GFF17|1.17326711876E-21|0
2017-01-11 12:30|132.025|129.625|129.1|0.018515|133|820|134|0.725|0.75|0.725|F|17|GFF17|1.17082835491E-21|0
2017-01-11 13:00|131.1|128.8|128.1|0.017857|75|182|32|0.975|0.95|0.875|F|17|GFF17|1.16262524013E-21|0
2017-01-12 08:30|130.9|128|127.5|0.022656|146|702|178|0.575|1.2|1|F|17|GFF17|1.16085159369E-21|0
2017-01-12 09:00|130.7|127.925|127.425|0.021692|92|425|100|0.6|0.8|0.65|F|17|GFF17|1.15907794725E-21|0
2017-01-12 09:30|129.775|126.8|126.5|0.023462|263|928|174|1.475|1.725|1.675|F|17|GFF17|1.15087483248E-21|0
2017-01-12 10:00|129.4|126.15|125.85|0.025763|183|712|197|1.175|1.3|1.275|F|17|GFF17|1.14754924541E-21|0
2017-01-12 10:30|129.45|126.325|125.95|0.024738|59|172|38|0.4|0.475|0.45|F|17|GFF17|1.14799265702E-21|0
2017-01-12 11:00|129.725|127|126.65|0.021457|25|350|43|0.6|0.825|0.825|F|17|GFF17|1.15043142087E-21|0
2017-01-12 11:30|129.9|127.325|126.825|0.020224|69|277|51|0.725|0.825|0.8|F|17|GFF17|1.1519833615E-21|0
2017-01-12 12:00|129.95|127.5|127.025|0.019216|71|296|59|0.625|0.625|0.475|F|17|GFF17|1.15242677311E-21|0
2017-01-12 12:30|130.325|127.775|127.325|0.019957|62|576|141|0.7|0.725|0.625|F|17|GFF17|1.15575236018E-21|0
2017-01-12 13:00|130.1|127.65|127.2|0.019193|55|120|12|0.375|0.325|0.275|F|17|GFF17|1.15375700794E-21|0
2017-01-13 08:30|130.175|127.75|127.4|0.018982|151|488|124|0.95|1.025|1.05|F|17|GFF17|1.15442212535E-21|0
2017-01-13 09:00|129.925|127.8|127.425|0.016628|115|314|81|0.65|0.475|0.475|F|17|GFF17|1.15220506731E-21|0
2017-01-13 09:30|130.1|127.95|127.675|0.016803|30|359|33|0.425|0.5|0.45|F|17|GFF17|1.15375700794E-21|0
2017-01-13 10:00|130.25|127.9|127.5|0.018374|35|144|18|0.4|0.425|0.375|F|17|GFF17|1.15508724277E-21|0
2017-01-13 10:30|130.15|128.075|127.75|0.016201|20|93|11|0.15|0.2|0.175|F|17|GFF17|1.15420041955E-21|0
2017-01-13 11:00|130.75|129.375|128.875|0.010628|72|690|69|0.675|1.35|0.975|F|17|GFF17|1.15952135886E-21|0
2017-01-13 11:30|130.55|129.25|128.675|0.010058|88|374|72|0.55|0.575|0.6|F|17|GFF17|1.15774771243E-21|0
2017-01-13 12:00|129.875|128.675|128.175|0.009326|181|397|79|0.85|0.75|0.675|F|17|GFF17|1.1517616557E-21|0
2017-01-13 12:30|130.5|129.35|129.025|0.008891|205|907|156|0.65|0.925|0.85|F|17|GFF17|1.15730430082E-21|0
2017-01-13 13:00|130.3|129.225|128.825|0.008319|39|109|17|0.225|0.325|0.25|F|17|GFF17|1.15553065438E-21|0
2017-01-17 08:30|130.8|129.45|129.025|0.010429|210|794|181|0.75|0.7|0.675|F|17|GFF17|1.15996477047E-21|0
2017-01-17 09:00|130.9|129.65|129.175|0.009641|119|356|160|0.425|0.65|0.55|F|17|GFF17|1.16085159369E-21|0
2017-01-17 09:30|130.8|129.65|129.175|0.00887|52|117|32|0.15|0.275|0.225|F|17|GFF17|1.15996477047E-21|0
2017-01-17 10:00|130.8|129.725|129.2|0.008287|42|262|58|0.275|0.375|0.3|F|17|GFF17|1.15996477047E-21|0
2017-01-17 10:30|130.6|129.775|129.25|0.006357|29|133|18|0.225|0.175|0.15|F|17|GFF17|1.15819112403E-21|0
2017-01-17 11:00|130.7|130.025|129.425|0.005191|24|290|105|0.2|0.35|0.25|F|17|GFF17|1.15907794725E-21|0
2017-01-17 11:30|130.6|130.05|129.375|0.004229|75|318|137|0.3|0.225|0.125|F|17|GFF17|1.15819112403E-21|0
2017-01-17 12:00|130.8|129.9|129.375|0.006928|54|199|27|0.225|0.3|0.15|F|17|GFF17|1.15996477047E-21|0
2017-01-17 12:30|130.95|130.05|129.55|0.00692|31|423|154|0.3|0.475|0.375|F|17|GFF17|1.1612950053E-21|0
2017-01-17 13:00|130.95|129.875|129.325|0.008277|26|68|27|0.2|0.35|0.325|F|17|GFF17|1.1612950053E-21|0
2017-01-18 08:30|130.775|129.625|129.25|0.008872|113|405|124|0.55|0.525|0.375|F|17|GFF17|1.15974306467E-21|0
2017-01-18 09:00|131.075|129.7|129.225|0.010601|59|334|59|0.4|0.525|0.45|F|17|GFF17|1.16240353432E-21|0
2017-01-18 09:30|131.075|129.725|129.325|0.010407|13|121|39|0.275|0.35|0.275|F|17|GFF17|1.16240353432E-21|0
2017-01-18 10:00|131.45|130.125|129.675|0.010183|103|373|107|0.45|0.475|0.4|F|17|GFF17|1.1657291214E-21|0
2017-01-18 10:30|130.925|129.45|128.95|0.011394|57|450|129|0.775|1|0.9|F|17|GFF17|1.1610732995E-21|0
2017-01-18 11:00|130.725|129.5|128.9|0.009459|30|346|75|0.25|0.4|0.325|F|17|GFF17|1.15929965306E-21|0
2017-01-18 11:30|131.05|129.525|128.95|0.011774|30|259|50|0.35|0.3|0.275|F|17|GFF17|1.16218182852E-21|0
2017-01-18 12:00|130.85|129.475|128.9|0.01062|80|517|79|0.525|0.725|0.675|F|17|GFF17|1.16040818208E-21|0
2017-01-18 12:30|131.075|129.625|129.1|0.011186|49|724|100|0.35|0.65|0.6|F|17|GFF17|1.16240353432E-21|0
2017-01-18 13:00|131|129.675|129.1|0.010218|27|74|10|0.2|0.2|0.1|F|17|GFF17|1.16173841691E-21|0
2017-01-19 08:30|131.45|129.625|129.1|0.014079|127|412|91|0.5|0.675|0.575|F|17|GFF17|1.1657291214E-21|0
2017-01-19 09:00|131.375|129.35|128.85|0.015655|135|351|108|0.65|0.65|0.55|F|17|GFF17|1.16506400398E-21|0
2017-01-19 09:30|131.9|129.925|129.325|0.015201|126|413|68|0.725|0.775|0.575|F|17|GFF17|1.16971982588E-21|0
2017-01-19 10:00|132.075|130.45|129.775|0.012457|246|581|250|0.45|0.725|0.575|F|17|GFF17|1.17127176652E-21|0
2017-01-19 10:30|131.6|129.725|129.175|0.014454|108|378|104|0.65|1.05|0.9|F|17|GFF17|1.16705935622E-21|0
2017-01-19 11:00|131.9|130.125|129.425|0.013641|61|472|73|0.5|0.75|0.55|F|17|GFF17|1.16971982588E-21|0
2017-01-19 11:30|131.9|130.025|129.425|0.01442|43|134|52|0.15|0.225|0.225|F|17|GFF17|1.16971982588E-21|0
2017-01-19 12:00|131.95|130.15|129.45|0.01383|27|107|17|0.2|0.225|0.175|F|17|GFF17|1.17016323749E-21|0
2017-01-19 12:30|131.975|130.175|129.525|0.013828|68|419|69|0.25|0.45|0.3|F|17|GFF17|1.1703849433E-21|0
2017-01-19 13:00|131.9|130.125|129.35|0.013641|72|110|18|0.225|0.175|0.1|F|17|GFF17|1.16971982588E-21|0
2017-01-20 08:30|132.1|129.85|129.1|0.017328|317|348|104|0.475|0.575|0.625|F|17|GFF17|1.17149347232E-21|0
2017-01-20 09:00|132.25|129.725|128.95|0.019464|95|228|54|0.3|0.5|0.45|F|17|GFF17|1.17282370715E-21|0
2017-01-20 09:30|132.1|129.125|128.4|0.02304|145|447|173|0.475|1|0.95|F|17|GFF17|1.17149347232E-21|0
2017-01-20 10:00|132.025|129.125|128.425|0.022459|66|218|59|0.275|0.525|0.5|F|17|GFF17|1.17082835491E-21|0
2017-01-20 10:30|131.75|129|128.125|0.021318|98|316|73|0.3|0.525|0.425|F|17|GFF17|1.16838959105E-21|0
2017-01-20 11:00|132.15|129.625|128.8|0.019479|53|247|48|0.4|0.65|0.625|F|17|GFF17|1.17193688393E-21|0
2017-01-20 11:30|132.25|129.775|128.95|0.019071|27|216|53|0.225|0.45|0.325|F|17|GFF17|1.17282370715E-21|0
2017-01-20 12:00|132.55|130.075|129.225|0.019027|77|157|58|0.375|0.375|0.35|F|17|GFF17|1.17548417681E-21|0
2017-01-20 12:30|133.05|131.225|130.025|0.013907|155|1140|335|0.55|1.35|0.975|F|17|GFF17|1.1799182929E-21|0
2017-01-20 13:00|132.95|131.525|130.35|0.010834|107|496|66|0.325|0.55|0.525|F|17|GFF17|1.17903146968E-21|0
2017-01-23 08:30|132.525|130.7|129.65|0.013963|278|921|230|0.6|1.125|0.825|F|17|GFF17|1.175262471E-21|0
2017-01-23 09:00|132.8|131.45|130.3|0.01027|191|494|186|0.55|1|0.85|F|17|GFF17|1.17770123485E-21|0
2017-01-23 09:30|132.65|130.8|129.85|0.014144|66|247|78|0.2|0.775|0.675|F|17|GFF17|1.17637100002E-21|0
2017-01-23 10:00|132.525|130.925|129.925|0.012221|64|132|36|0.2|0.225|0.175|F|17|GFF17|1.175262471E-21|0
2017-01-23 10:30|132.6|130.975|129.975|0.012407|53|194|52|0.15|0.45|0.425|F|17|GFF17|1.17592758841E-21|0
2017-01-23 11:00|132.8|130.825|129.875|0.015097|50|156|34|0.2|0.325|0.25|F|17|GFF17|1.17770123485E-21|0
2017-01-23 11:30|132.625|130.875|129.825|0.013372|31|140|43|0.15|0.25|0.2|F|17|GFF17|1.17614929422E-21|0
2017-01-23 12:00|132.85|130.875|130|0.015091|47|189|47|0.35|0.325|0.425|F|17|GFF17|1.17814464646E-21|0
2017-01-23 12:30|132.775|130.75|129.975|0.015488|101|471|142|0.25|0.45|0.4|F|17|GFF17|1.17747952905E-21|0
2017-01-23 13:00|132.75|130.775|130.025|0.015102|32|60|17|0.025|0.15|0.125|F|17|GFF17|1.17725782324E-21|0
2017-01-24 08:30|132.6|130.525|129.825|0.015897|133|340|108|0.275|0.75|0.6|F|17|GFF17|1.17592758841E-21|0
2017-01-24 09:00|132.75|130.675|130|0.015879|66|219|62|0.225|0.275|0.225|F|17|GFF17|1.17725782324E-21|0
2017-01-24 09:30|132.725|130.925|130.2|0.013748|75|255|83|0.175|0.55|0.35|F|17|GFF17|1.17703611744E-21|0
2017-01-24 10:00|133.075|131.2|130.575|0.014291|124|263|187|0.4|0.4|0.35|F|17|GFF17|1.18013999871E-21|0
2017-01-24 10:30|132.725|130.75|130.075|0.015105|88|229|87|0.25|0.625|0.475|F|17|GFF17|1.17703611744E-21|0
2017-01-24 11:00|132.55|129.725|129.2|0.021777|153|712|188|0.3|1.3|1.2|F|17|GFF17|1.17548417681E-21|0
2017-01-24 11:30|132.475|129.875|129.175|0.020019|105|481|118|0.325|0.875|0.725|F|17|GFF17|1.17481905939E-21|0
2017-01-24 12:00|132.5|130|129.475|0.019231|23|889|76|0.075|0.525|0.425|F|17|GFF17|1.1750407652E-21|0
2017-01-24 12:30|132.4|130.15|129.6|0.017288|69|439|149|0.15|0.375|0.3|F|17|GFF17|1.17415394198E-21|0
2017-01-24 13:00|132.3|130.075|129.375|0.017106|22|60|5|0.1|0.325|0.125|F|17|GFF17|1.17326711876E-21|0
2017-01-25 08:30|132.525|129.725|129.2|0.021584|194|416|92|0.425|0.7|0.6|F|17|GFF17|1.175262471E-21|0
2017-01-25 09:00|132.475|130.1|129.575|0.018255|128|300|47|0.125|0.525|0.525|F|17|GFF17|1.17481905939E-21|0
2017-01-25 09:30|132.625|130.1|129.625|0.019408|106|265|106|0.275|0.5|0.525|F|17|GFF17|1.17614929422E-21|0
2017-01-25 10:00|132.575|129.825|129.125|0.021182|201|644|236|0.225|1.15|1.1|F|17|GFF17|1.17570588261E-21|0
2017-01-25 10:30|132.375|129.675|129.1|0.020821|98|230|57|0.225|0.65|0.525|F|17|GFF17|1.17393223617E-21|0
2017-01-25 11:00|132.425|129.45|128.925|0.022982|128|261|50|0.25|0.4|0.375|F|17|GFF17|1.17437564778E-21|0
2017-01-25 11:30|132.475|129.5|128.875|0.022973|68|255|49|0.2|0.425|0.375|F|17|GFF17|1.17481905939E-21|0
2017-01-25 12:00|132.475|129.6|129.075|0.022184|48|201|34|0.075|0.325|0.275|F|17|GFF17|1.17481905939E-21|0
2017-01-25 12:30|132.4|129.875|129.4|0.019442|137|444|162|0.2|0.8|0.725|F|17|GFF17|1.17415394198E-21|0
2017-01-25 13:00|132.3|129.7|129.325|0.020046|22|68|10|0.125|0.25|0.275|F|17|GFF17|1.17326711876E-21|0
2017-01-26 08:30|131.95|128.9|128.5|0.023662|303|475|108|0.275|0.7|0.55|F|17|GFF17|1.17016323749E-21|0
2017-01-26 09:00|131.825|128.925|128.625|0.022494|148|348|135|0.15|0.475|0.4|F|17|GFF17|1.16905470847E-21|0
2017-01-26 09:30|132.025|128.975|128.525|0.023648|111|261|33|0.2|0.375|0.25|F|17|GFF17|1.17082835491E-21|0
2017-01-26 10:00|132|129.1|128.775|0.022463|65|176|27|0.125|0.325|0.225|F|17|GFF17|1.1706066491E-21|0
2017-01-26 10:30|132.05|129.4|128.975|0.020479|59|273|71|0.075|0.45|0.45|F|17|GFF17|1.17105006071E-21|0
2017-01-26 11:00|131.925|129.1|128.8|0.021882|83|217|100|0.15|0.65|0.6|F|17|GFF17|1.16994153169E-21|0
2017-01-26 11:30|131.875|127.675|127.45|0.032896|268|897|153|0.15|1.375|1.25|F|17|GFF17|1.16949812008E-21|0
2017-01-26 12:00|126.725|126.35|124.725|0.002968|1132|392|149|1.65|1.525|1.45|H|17|GFH17|1.16079615639E-21|1
2017-01-26 12:30|127.1|126.7|125.125|0.003157|770|224|185|0.8|0.725|0.625|H|17|GFH17|1.16423114205E-21|0
2017-01-26 13:00|126.95|126.525|125|0.003359|122|29|14|0.3|0.275|0.2|H|17|GFH17|1.16285714779E-21|0
2017-01-27 08:30|126.325|125.85|124.325|0.003774|1017|201|218|0.925|0.825|0.825|H|17|GFH17|1.15713217168E-21|0
2017-01-27 09:00|126.625|126.275|124.625|0.002772|345|85|66|0.725|0.65|0.45|H|17|GFH17|1.15988016021E-21|0
2017-01-27 09:30|126.875|126.475|124.875|0.003163|304|68|41|0.575|0.45|0.425|H|17|GFH17|1.16217015065E-21|0
2017-01-27 10:00|126.75|126.375|124.75|0.002967|174|40|11|0.4|0.35|0.275|H|17|GFH17|1.16102515543E-21|0
2017-01-27 10:30|126.6|126.15|124.65|0.003567|227|71|53|0.5|0.525|0.55|H|17|GFH17|1.15965116117E-21|0
2017-01-27 11:00|126.675|126.375|124.725|0.002374|162|61|53|0.225|0.275|0.25|H|17|GFH17|1.1603381583E-21|0
2017-01-27 11:30|126.8|126.35|124.9|0.003562|76|26|44|0.225|0.15|0.275|H|17|GFH17|1.16148315352E-21|0
2017-01-27 12:00|127.325|126.775|125.2|0.004338|615|67|87|0.575|0.45|0.45|H|17|GFH17|1.16629213345E-21|0
2017-01-27 12:30|127.475|126.75|125.075|0.00572|953|252|169|0.625|0.6|0.65|H|17|GFH17|1.16766612772E-21|0
2017-01-27 13:00|127.175|126.525|124.85|0.005137|104|43|19|0.475|0.45|0.325|H|17|GFH17|1.16491813919E-21|0
2017-01-30 08:30|124.8|124.1|122.75|0.005641|1342|392|315|1.175|1.25|1.15|H|17|GFH17|1.14316322996E-21|0
2017-01-30 09:00|124.6|123.875|122.3|0.005853|504|111|71|0.65|0.675|0.525|H|17|GFH17|1.14133123761E-21|0
2017-01-30 09:30|124.15|123.5|122.075|0.005263|378|70|102|0.775|0.675|0.575|H|17|GFH17|1.13720925481E-21|0
2017-01-30 10:00|124.175|123.725|122.275|0.003637|329|72|134|0.3|0.35|0.325|H|17|GFH17|1.13743825385E-21|0
2017-01-30 10:30|124.025|123.575|122.225|0.003642|286|49|73|0.35|0.275|0.2|H|17|GFH17|1.13606425959E-21|0
2017-01-30 11:00|123.725|123.225|122|0.004058|445|106|139|0.45|0.45|0.275|H|17|GFH17|1.13331627105E-21|0
2017-01-30 11:30|123.8|123.3|122.075|0.004055|237|37|67|0.225|0.175|0.175|H|17|GFH17|1.13400326819E-21|0
2017-01-30 12:00|123.8|123.375|122.05|0.003445|265|39|43|0.225|0.175|0.15|H|17|GFH17|1.13400326819E-21|0
2017-01-30 12:30|123.725|123.425|122|0.002431|787|81|47|0.7|0.65|0.625|H|17|GFH17|1.13331627105E-21|0
2017-01-30 13:00|123.5|123.2|121.825|0.002435|161|29|25|0.3|0.225|0.2|H|17|GFH17|1.13125527965E-21|0
2017-01-31 08:30|124.375|123.975|122.65|0.003226|655|220|168|0.825|0.775|0.75|H|17|GFH17|1.13927024621E-21|0
2017-01-31 09:00|123.925|123.625|122.4|0.002427|581|121|40|0.8|0.8|0.7|H|17|GFH17|1.13514826341E-21|0
2017-01-31 09:30|123.6|123.375|122.1|0.001824|270|69|42|0.35|0.275|0.35|H|17|GFH17|1.13217127583E-21|0
2017-01-31 10:00|123.175|122.85|121.65|0.002646|697|198|62|0.625|0.6|0.575|H|17|GFH17|1.12827829207E-21|0
2017-01-31 10:30|123.225|122.875|121.8|0.002848|420|67|55|0.3|0.3|0.275|H|17|GFH17|1.12873629016E-21|0
2017-01-31 11:00|123.2|122.9|121.75|0.002441|180|42|32|0.2|0.2|0.175|H|17|GFH17|1.12850729112E-21|0
2017-01-31 11:30|123.525|123.2|122.075|0.002638|445|24|30|0.525|0.425|0.35|H|17|GFH17|1.1314842787E-21|0
2017-01-31 12:00|123.9|123.475|122.15|0.003442|510|98|46|0.725|0.55|0.425|H|17|GFH17|1.13491926436E-21|0
2017-01-31 12:30|122.55|122.225|121.075|0.002659|1078|244|193|1.475|1.375|1.25|H|17|GFH17|1.12255331596E-21|0
2017-01-31 13:00|122.55|122.2|121.15|0.002864|266|47|39|0.325|0.225|0.275|H|17|GFH17|1.12255331596E-21|0
2017-02-01 08:30|123.6|122.975|121.8|0.005082|1073|267|168|1.625|1.325|1.075|H|17|GFH17|1.13217127583E-21|0
2017-02-01 09:00|123.025|122.375|121.075|0.005312|446|121|102|0.975|0.95|0.825|H|17|GFH17|1.12690429781E-21|0
2017-02-01 09:30|122.55|122.05|121|0.004097|439|90|68|1|0.825|0.95|H|17|GFH17|1.12255331596E-21|0
2017-02-01 10:00|122.625|122.15|121|0.003889|402|101|76|0.925|0.8|0.75|H|17|GFH17|1.1232403131E-21|0
2017-02-01 10:30|122.15|121.675|120.5|0.003904|325|140|116|0.575|0.575|0.55|H|17|GFH17|1.11888933125E-21|0
2017-02-01 11:00|121.325|120.9|119.7|0.003515|1145|195|248|1.025|0.95|0.95|H|17|GFH17|1.11133236278E-21|0
2017-02-01 11:30|122.025|121.575|120.35|0.003701|833|220|169|0.95|0.95|0.85|H|17|GFH17|1.11774433603E-21|0
2017-02-01 12:00|121.95|121.55|120.425|0.003291|699|97|96|0.6|0.55|0.55|H|17|GFH17|1.11705733889E-21|0
2017-02-01 12:30|122.025|121.7|120.575|0.002671|877|194|131|0.7|0.775|0.75|H|17|GFH17|1.11774433603E-21|0
2017-02-01 13:00|122.35|122|120.85|0.002869|72|8|7|0.475|0.3|0.275|H|17|GFH17|1.12072132361E-21|0
2017-02-02 08:30|122.9|122.65|121.425|0.002038|949|311|316|1.05|1.075|0.875|H|17|GFH17|1.12575930258E-21|0
2017-02-02 09:00|122.6|122.35|121.325|0.002043|391|125|71|0.55|0.5|0.35|H|17|GFH17|1.12301131405E-21|0
2017-02-02 09:30|122.15|121.9|120.775|0.002051|508|127|127|0.85|0.775|0.65|H|17|GFH17|1.11888933125E-21|0
2017-02-02 10:00|122.25|122.15|121.075|0.000819|432|77|77|0.55|0.475|0.45|H|17|GFH17|1.11980532743E-21|0
2017-02-02 10:30|122.25|122|120.925|0.002049|221|38|49|0.375|0.3|0.275|H|17|GFH17|1.11980532743E-21|0
2017-02-02 11:00|122.925|122.775|121.625|0.001222|468|65|68|0.825|0.825|0.7|H|17|GFH17|1.12598830163E-21|0
2017-02-02 11:30|123.625|123.35|122.25|0.002229|584|219|166|0.9|0.825|0.775|H|17|GFH17|1.13240027487E-21|0
2017-02-02 12:00|123.225|123.1|121.975|0.001015|466|123|71|0.525|0.425|0.375|H|17|GFH17|1.12873629016E-21|0
2017-02-02 12:30|123.75|123.6|122.55|0.001214|923|253|152|0.725|0.6|0.5|H|17|GFH17|1.1335452701E-21|0
2017-02-02 13:00|123.9|123.7|122.6|0.001617|133|31|14|0.275|0.125|0.15|H|17|GFH17|1.13491926436E-21|0
2017-02-03 08:30|124.475|124.175|123.025|0.002416|679|304|210|0.625|0.475|0.5|H|17|GFH17|1.14018624239E-21|0
2017-02-03 09:00|124.45|124.2|123.1|0.002013|273|101|64|0.475|0.45|0.325|H|17|GFH17|1.13995724334E-21|0
2017-02-03 09:30|124.3|124.1|122.95|0.001612|417|76|121|0.525|0.4|0.3|H|17|GFH17|1.13858324907E-21|0
2017-02-03 10:00|124.65|124.4|123.175|0.00201|203|50|49|0.35|0.3|0.175|H|17|GFH17|1.1417892357E-21|0
2017-02-03 10:30|124.375|124.075|122.825|0.002418|158|37|74|0.475|0.425|0.475|H|17|GFH17|1.13927024621E-21|0
2017-02-03 11:00|124.2|124.1|122.925|0.000806|448|121|54|0.65|0.575|0.425|H|17|GFH17|1.1376672529E-21|0
2017-02-03 11:30|123.6|123.525|122.425|0.000607|397|139|78|0.925|0.7|0.725|H|17|GFH17|1.13217127583E-21|0
2017-02-03 12:00|123.75|123.65|122.5|0.000809|479|145|104|0.95|0.85|0.9|H|17|GFH17|1.1335452701E-21|0
2017-02-03 12:30|123.575|123.5|122.375|0.000607|362|135|81|0.4|0.35|0.4|H|17|GFH17|1.13194227678E-21|0
2017-02-03 13:00|123.775|123.65|122.475|0.001011|47|11|3|0.25|0.2|0.05|H|17|GFH17|1.13377426914E-21|0
2017-02-06 08:30|123.975|123.75|122.725|0.001818|514|108|110|0.85|0.675|0.675|H|17|GFH17|1.1356062615E-21|0
2017-02-06 09:00|124.35|124.15|122.975|0.001611|302|92|75|0.625|0.6|0.6|H|17|GFH17|1.13904124716E-21|0
2017-02-06 09:30|123.45|123.275|122.225|0.00142|624|151|176|1.325|1.25|1.175|H|17|GFH17|1.13079728156E-21|0
2017-02-06 10:00|123.325|123.225|122.175|0.000812|371|97|67|0.575|0.575|0.5|H|17|GFH17|1.12965228634E-21|0
2017-02-06 10:30|123.5|123.4|122.525|0.00081|243|22|77|0.4|0.35|0.425|H|17|GFH17|1.13125527965E-21|0
2017-02-06 11:00|123.725|123.6|122.625|0.001011|202|50|93|0.45|0.4|0.375|H|17|GFH17|1.13331627105E-21|0
2017-02-06 11:30|123.825|123.8|122.85|0.000202|177|28|56|0.375|0.325|0.35|H|17|GFH17|1.13423226723E-21|0
2017-02-06 12:00|123.75|123.7|122.7|0.000404|209|55|99|0.375|0.3|0.35|H|17|GFH17|1.1335452701E-21|0
2017-02-06 12:30|123.525|123.625|122.575|-0.000809|441|119|181|0.35|0.325|0.3|H|17|GFH17|1.1314842787E-21|0
2017-02-06 13:00|123.775|123.775|122.625|0|143|28|17|0.3|0.25|0.175|H|17|GFH17|1.13377426914E-21|0
2017-02-07 08:30|124.5|124.5|123.25|0|769|230|167|0.975|0.925|0.8|H|17|GFH17|1.14041524143E-21|0
2017-02-07 09:00|124.15|124.275|123.125|-0.001006|364|194|80|0.6|0.425|0.35|H|17|GFH17|1.13720925481E-21|0
2017-02-07 09:30|123.925|124|122.875|-0.000605|427|114|67|0.775|0.7|0.525|H|17|GFH17|1.13514826341E-21|0
2017-02-07 10:00|123.875|124|122.85|-0.001008|255|97|44|0.35|0.325|0.275|H|17|GFH17|1.13469026532E-21|0
2017-02-07 10:30|123.9|124.125|122.95|-0.001813|190|61|31|0.275|0.3|0.175|H|17|GFH17|1.13491926436E-21|0
2017-02-07 11:00|124.2|124.375|123.2|-0.001407|188|41|27|0.25|0.25|0.175|H|17|GFH17|1.1376672529E-21|0
2017-02-07 11:30|124.15|124.35|123.225|-0.001608|171|36|21|0.125|0.125|0.125|H|17|GFH17|1.13720925481E-21|0
2017-02-07 12:00|124.05|124.375|123.275|-0.002613|197|59|71|0.225|0.2|0.15|H|17|GFH17|1.13629325863E-21|0
2017-02-07 12:30|124.2|124.55|123.425|-0.00281|593|384|175|0.275|0.325|0.275|H|17|GFH17|1.1376672529E-21|0
2017-02-07 13:00|124.125|124.45|123.175|-0.002611|108|30|31|0.175|0.2|0.3|H|17|GFH17|1.13698025576E-21|0
2017-02-08 08:30|124.3|124.5|123.225|-0.001606|978|346|235|1.175|0.975|1|H|17|GFH17|1.13858324907E-21|0
2017-02-08 09:00|123.875|124.125|122.875|-0.002014|285|129|66|0.525|0.525|0.45|H|17|GFH17|1.13469026532E-21|0
2017-02-08 09:30|124.1|124.375|123.175|-0.002211|240|74|88|0.3|0.325|0.325|H|17|GFH17|1.13675125672E-21|0
2017-02-08 10:00|123.65|124.1|122.875|-0.003626|566|219|120|0.825|0.675|0.65|H|17|GFH17|1.13262927392E-21|0
2017-02-08 10:30|123.7|124.175|123.05|-0.003825|321|100|109|0.675|0.6|0.575|H|17|GFH17|1.13308727201E-21|0
2017-02-08 11:00|123.775|124.275|123.075|-0.004023|302|66|146|0.325|0.275|0.2|H|17|GFH17|1.13377426914E-21|0
2017-02-08 11:30|123.425|123.9|122.75|-0.003834|468|103|88|0.7|0.575|0.475|H|17|GFH17|1.13056828252E-21|0
2017-02-08 12:00|122.7|123.45|122.375|-0.006075|627|221|133|1.15|0.95|0.9|H|17|GFH17|1.12392731023E-21|0
2017-02-08 12:30|122.3|122.95|121.975|-0.005287|857|560|274|0.775|0.85|0.75|H|17|GFH17|1.12026332552E-21|0
2017-02-08 13:00|122.05|122.7|121.625|-0.005297|129|36|45|0.375|0.325|0.35|H|17|GFH17|1.11797333507E-21|0
2017-02-09 08:30|122.85|123.325|122.125|-0.003852|882|349|220|0.725|0.675|0.575|H|17|GFH17|1.1253013045E-21|0
2017-02-09 09:00|122.825|123.3|122|-0.003852|489|233|108|0.925|0.875|0.825|H|17|GFH17|1.12507230545E-21|0
2017-02-09 09:30|122.575|123.075|121.975|-0.004063|361|93|94|0.475|0.525|0.4|H|17|GFH17|1.12278231501E-21|0
2017-02-09 10:00|122.75|123.1|122.125|-0.002843|352|102|93|0.875|0.725|0.65|H|17|GFH17|1.12438530832E-21|0
2017-02-09 10:30|123.1|123.425|122.6|-0.002633|284|118|64|0.675|0.575|0.525|H|17|GFH17|1.12759129494E-21|0
2017-02-09 11:00|122.875|123.2|122.275|-0.002638|254|92|72|0.55|0.475|0.4|H|17|GFH17|1.12553030354E-21|0
2017-02-09 11:30|122.875|123.375|122.45|-0.004053|186|62|52|0.425|0.375|0.45|H|17|GFH17|1.12553030354E-21|0
2017-02-09 12:00|122.85|123.4|122.55|-0.004457|166|57|62|0.325|0.3|0.375|H|17|GFH17|1.1253013045E-21|0
2017-02-09 12:30|123.55|124.025|123.1|-0.00383|705|428|121|1.125|1.025|0.925|H|17|GFH17|1.13171327774E-21|0
2017-02-09 13:00|123.625|123.975|123.075|-0.002823|51|38|15|0.275|0.225|0.175|H|17|GFH17|1.13240027487E-21|0
2017-02-10 08:30|124.3|124.5|123.575|-0.001606|920|512|258|1.175|0.925|0.85|H|17|GFH17|1.13858324907E-21|0
2017-02-10 09:00|124.2|124.35|123.525|-0.001206|448|176|88|0.7|0.675|0.475|H|17|GFH17|1.1376672529E-21|0
2017-02-10 09:30|124|124.225|123.275|-0.001811|213|63|36|0.55|0.575|0.4|H|17|GFH17|1.13583526054E-21|0
2017-02-10 10:00|123.875|124.2|123.35|-0.002617|196|103|36|0.35|0.275|0.3|H|17|GFH17|1.13469026532E-21|0
2017-02-10 10:30|123.95|124.35|123.525|-0.003217|124|103|34|0.275|0.225|0.225|H|17|GFH17|1.13537726245E-21|0
2017-02-10 11:00|123.75|124.125|123.35|-0.003021|329|156|87|0.65|0.65|0.55|H|17|GFH17|1.1335452701E-21|0
2017-02-10 11:30|123.825|124.225|123.425|-0.00322|101|28|33|0.3|0.275|0.25|H|17|GFH17|1.13423226723E-21|0
2017-02-10 12:00|122.725|123|122.5|-0.002236|600|190|172|1.35|1.225|1.25|H|17|GFH17|1.12415630927E-21|0
2017-02-10 12:30|122.1|122.45|121.775|-0.002858|848|464|245|1.2|1.15|1.025|H|17|GFH17|1.11843133316E-21|0
2017-02-10 13:00|121.7|122.025|121.45|-0.002663|80|51|29|0.5|0.475|0.425|H|17|GFH17|1.11476734845E-21|0
2017-02-13 08:30|122|122.3|121.4|-0.002453|1232|717|349|1.85|1.575|1.275|H|17|GFH17|1.11751533698E-21|0
2017-02-13 09:00|122.375|122.7|121.775|-0.002649|697|551|102|0.775|0.775|0.675|H|17|GFH17|1.12095032265E-21|0
2017-02-13 09:30|122.075|122.325|121.5|-0.002044|828|120|117|0.9|0.775|0.75|H|17|GFH17|1.11820233412E-21|0
2017-02-13 10:00|121.825|122.1|121.25|-0.002252|142|39|65|0.4|0.275|0.275|H|17|GFH17|1.11591234367E-21|0
2017-02-13 10:30|121.575|121.9|120.925|-0.002666|289|89|66|0.45|0.375|0.375|H|17|GFH17|1.11362235323E-21|0
2017-02-13 11:00|122|122.25|121.25|-0.002045|384|125|99|0.725|0.65|0.55|H|17|GFH17|1.11751533698E-21|0
2017-02-13 11:30|122.05|122.275|121.3|-0.00184|272|47|16|0.35|0.3|0.3|H|17|GFH17|1.11797333507E-21|0
2017-02-13 12:00|121.8|122.05|121.1|-0.002048|138|23|22|0.4|0.325|0.275|H|17|GFH17|1.11568334463E-21|0
2017-02-13 12:30|121.85|121.95|121|-0.00082|572|369|124|0.425|0.325|0.35|H|17|GFH17|1.11614134272E-21|0
2017-02-13 13:00|122|122|120.95|0|94|54|31|0.35|0.35|0.25|H|17|GFH17|1.11751533698E-21|0
2017-02-14 08:30|122.525|122.6|121.4|-0.000612|594|276|114|1.125|1.075|0.95|H|17|GFH17|1.12232431692E-21|0
2017-02-14 09:00|122.5|122.55|121.225|-0.000408|537|181|87|0.5|0.475|0.525|H|17|GFH17|1.12209531787E-21|0
2017-02-14 09:30|122.25|122.3|121.025|-0.000409|374|100|73|0.625|0.575|0.6|H|17|GFH17|1.11980532743E-21|0
2017-02-14 10:00|122.15|122.175|121.025|-0.000205|250|78|54|0.325|0.3|0.3|H|17|GFH17|1.11888933125E-21|0
2017-02-14 10:30|122|122.05|120.8|-0.00041|297|82|51|0.55|0.475|0.45|H|17|GFH17|1.11751533698E-21|0
2017-02-14 11:00|122.35|122.425|121.175|-0.000613|447|94|81|0.625|0.575|0.575|H|17|GFH17|1.12072132361E-21|0
2017-02-14 11:30|122.65|122.675|121.4|-0.000204|336|91|60|0.625|0.5|0.45|H|17|GFH17|1.12346931214E-21|0
2017-02-14 12:00|123.425|123.425|122.175|0|554|143|77|0.975|0.95|0.975|H|17|GFH17|1.13056828252E-21|0
2017-02-14 12:30|124|123.85|122.65|0.001211|677|333|100|1|0.825|0.85|H|17|GFH17|1.13583526054E-21|0
2017-02-14 13:00|123.725|123.775|122.625|-0.000404|87|23|5|0.325|0.175|0.05|H|17|GFH17|1.13331627105E-21|0
2017-02-15 08:30|124.65|124.5|123.25|0.001205|1013|390|238|1.025|0.9|0.775|H|17|GFH17|1.1417892357E-21|0
2017-02-15 09:00|124.5|124.35|123.075|0.001206|447|314|89|0.525|0.5|0.4|H|17|GFH17|1.14041524143E-21|0
2017-02-15 09:30|124.65|124.425|123.2|0.001808|289|247|117|0.325|0.3|0.325|H|17|GFH17|1.1417892357E-21|0
2017-02-15 10:00|124.475|124.3|123.075|0.001408|808|440|180|0.9|0.875|0.875|H|17|GFH17|1.14018624239E-21|0
2017-02-15 10:30|124.475|124.275|123.1|0.001609|178|84|34|0.4|0.275|0.275|H|17|GFH17|1.14018624239E-21|0
2017-02-15 11:00|124.05|123.8|122.675|0.002019|367|164|72|0.55|0.55|0.45|H|17|GFH17|1.13629325863E-21|0
2017-02-15 11:30|124.25|124.1|122.875|0.001209|455|194|186|0.675|0.65|0.575|H|17|GFH17|1.13812525099E-21|0
2017-02-15 12:00|124.55|124.35|123.2|0.001608|168|108|57|0.4|0.35|0.375|H|17|GFH17|1.14087323952E-21|0
2017-02-15 12:30|124.225|124.075|122.875|0.001209|255|176|75|0.375|0.35|0.3|H|17|GFH17|1.13789625194E-21|0
2017-02-15 13:00|124.35|124.15|122.925|0.001611|189|87|74|0.525|0.5|0.45|H|17|GFH17|1.13904124716E-21|0
2017-02-16 08:30|123.6|123.4|122.15|0.001621|604|374|74|1.35|1.175|1.025|H|17|GFH17|1.13217127583E-21|0
2017-02-16 09:00|123.825|123.625|122.375|0.001618|315|132|94|0.6|0.575|0.45|H|17|GFH17|1.13423226723E-21|0
2017-02-16 09:30|123.925|123.725|122.475|0.001616|426|104|28|0.75|0.675|0.6|H|17|GFH17|1.13514826341E-21|0
2017-02-16 10:00|124.275|124.15|122.825|0.001007|228|120|74|0.525|0.55|0.275|H|17|GFH17|1.13835425003E-21|0
2017-02-16 10:30|124.525|124.3|123.15|0.00181|206|111|63|0.575|0.525|0.55|H|17|GFH17|1.14064424047E-21|0
2017-02-16 11:00|123.95|123.925|122.7|0.000202|97|73|36|0.525|0.375|0.375|H|17|GFH17|1.13537726245E-21|0
2017-02-16 11:30|124.1|124.125|122.875|-0.000201|100|68|38|0.35|0.325|0.425|H|17|GFH17|1.13675125672E-21|0
2017-02-16 12:00|124.075|124.05|122.95|0.000202|70|31|11|0.2|0.2|0.15|H|17|GFH17|1.13652225767E-21|0
2017-02-16 12:30|123.85|123.75|122.55|0.000808|225|169|63|0.4|0.35|0.275|H|17|GFH17|1.13446126627E-21|0
2017-02-16 13:00|123.675|123.6|122.325|0.000607|154|52|38|0.525|0.4|0.25|H|17|GFH17|1.13285827296E-21|0
2017-02-17 08:30|124.2|124.175|122.925|0.000201|453|226|106|1.125|1.05|0.75|H|17|GFH17|1.1376672529E-21|0
2017-02-17 09:00|124.225|124.275|123.2|-0.000402|476|193|113|0.75|0.725|0.75|H|17|GFH17|1.13789625194E-21|0
2017-02-17 09:30|124|124.1|123.175|-0.000806|236|138|61|0.375|0.3|0.325|H|17|GFH17|1.13583526054E-21|0
2017-02-17 10:00|124.275|124.35|123.2|-0.000603|177|149|77|0.5|0.475|0.375|H|17|GFH17|1.13835425003E-21|0
2017-02-17 10:30|124.175|124.15|123.2|0.000201|346|161|87|0.5|0.4|0.325|H|17|GFH17|1.13743825385E-21|0
2017-02-17 11:00|124.15|124.15|123.15|0|232|81|52|0.4|0.35|0.325|H|17|GFH17|1.13720925481E-21|0
2017-02-17 11:30|124.25|124.275|123.275|-0.000201|166|70|48|0.225|0.225|0.175|H|17|GFH17|1.13812525099E-21|0
2017-02-17 12:00|123.95|123.975|123.125|-0.000202|329|71|25|0.5|0.325|0.3|H|17|GFH17|1.13537726245E-21|0
2017-02-17 12:30|124.1|124.275|123.325|-0.001408|309|274|96|0.45|0.375|0.35|H|17|GFH17|1.13675125672E-21|0
2017-02-17 13:00|123.975|124.175|123.25|-0.001611|126|36|12|0.15|0.125|0.1|H|17|GFH17|1.1356062615E-21|0
2017-02-21 08:30|124.925|125.15|124.125|-0.001798|1041|424|322|1.05|0.9|0.675|H|17|GFH17|1.14430822519E-21|0
2017-02-21 09:00|124.975|125.25|124.275|-0.002196|267|152|89|0.375|0.375|0.325|H|17|GFH17|1.14476622327E-21|0
2017-02-21 09:30|124.6|125|124.075|-0.0032|183|95|104|0.4|0.275|0.25|H|17|GFH17|1.14133123761E-21|0
2017-02-21 10:00|124.775|125.275|124.325|-0.003991|268|130|163|0.375|0.375|0.35|H|17|GFH17|1.14293423092E-21|0
2017-02-21 10:30|124.825|125.3|124.35|-0.003791|85|40|38|0.175|0.15|0.15|H|17|GFH17|1.14339222901E-21|0
2017-02-21 11:00|125.05|125.55|124.6|-0.003982|189|106|77|0.25|0.225|0.225|H|17|GFH17|1.14545322041E-21|0
2017-02-21 11:30|124.775|125.325|124.325|-0.004389|140|39|23|0.325|0.25|0.3|H|17|GFH17|1.14293423092E-21|0
2017-02-21 12:00|124.625|125.2|124.175|-0.004593|218|81|53|0.425|0.325|0.2|H|17|GFH17|1.14156023665E-21|0
2017-02-21 12:30|124.55|125.1|124.3|-0.004396|308|317|129|0.2|0.2|0.25|H|17|GFH17|1.14087323952E-21|0
2017-02-21 13:00|124.3|125|124.2|-0.0056|70|43|13|0.275|0.15|0.1|H|17|GFH17|1.13858324907E-21|0
2017-02-22 08:30|124.675|125.425|124.475|-0.00598|534|181|120|0.7|0.7|0.55|H|17|GFH17|1.14201823474E-21|0
2017-02-22 09:00|124.225|124.95|124.075|-0.005802|1033|355|155|1.475|1.25|1.175|H|17|GFH17|1.13789625194E-21|0
2017-02-22 09:30|124.275|124.95|124.275|-0.005402|492|97|73|0.525|0.5|0.575|H|17|GFH17|1.13835425003E-21|0
2017-02-22 10:00|125|125.675|124.8|-0.005371|622|274|158|0.75|0.725|0.575|H|17|GFH17|1.14499522232E-21|0
2017-02-22 10:30|125.025|125.65|124.8|-0.004974|612|266|233|0.425|0.425|0.35|H|17|GFH17|1.14522422136E-21|0
2017-02-22 11:00|124.775|125.425|124.575|-0.005182|293|103|52|0.4|0.45|0.4|H|17|GFH17|1.14293423092E-21|0
2017-02-22 11:30|124.575|125.35|124.475|-0.006183|158|82|44|0.3|0.25|0.2|H|17|GFH17|1.14110223856E-21|0
2017-02-22 12:00|124.825|125.45|124.65|-0.004982|210|75|69|0.3|0.225|0.225|H|17|GFH17|1.14339222901E-21|0
2017-02-22 12:30|125.1|125.5|124.625|-0.003187|307|237|179|0.4|0.25|0.25|H|17|GFH17|1.1459112185E-21|0
2017-02-22 13:00|124.975|125.375|124.5|-0.00319|52|36|19|0.225|0.25|0.175|H|17|GFH17|1.14476622327E-21|0
2017-02-23 08:30|125.45|125.7|124.8|-0.001989|935|442|184|0.525|0.625|0.575|H|17|GFH17|1.14911720512E-21|0
2017-02-23 09:00|125.75|125.95|125.2|-0.001588|580|285|152|0.475|0.4|0.375|H|17|GFH17|1.15186519365E-21|0
2017-02-23 09:30|125.4|125.55|124.775|-0.001195|305|204|86|0.55|0.55|0.45|H|17|GFH17|1.14865920703E-21|0
2017-02-23 10:00|125.2|125.375|124.625|-0.001396|278|137|68|0.25|0.225|0.25|H|17|GFH17|1.14682721468E-21|0
2017-02-23 10:30|125.525|125.8|125.05|-0.002186|272|231|89|0.65|0.7|0.625|H|17|GFH17|1.14980420225E-21|0
2017-02-23 11:00|125.4|125.75|124.775|-0.002783|124|89|28|0.35|0.25|0.275|H|17|GFH17|1.14865920703E-21|0
2017-02-23 11:30|125.4|125.675|124.85|-0.002188|220|94|59|0.25|0.15|0.175|H|17|GFH17|1.14865920703E-21|0
2017-02-23 12:00|125.25|125.525|124.675|-0.002191|93|42|19|0.325|0.275|0.25|H|17|GFH17|1.14728521276E-21|0
2017-02-23 12:30|125.15|125.55|124.675|-0.003186|382|273|176|0.325|0.225|0.25|H|17|GFH17|1.14636921659E-21|0
2017-02-23 13:00|125.075|125.525|124.675|-0.003585|68|58|10|0.125|0.1|0.125|H|17|GFH17|1.14568221945E-21|0
2017-02-24 08:30|124.8|125.025|124.175|-0.0018|632|465|169|0.7|0.725|0.625|H|17|GFH17|1.14316322996E-21|0
2017-02-24 09:00|124.925|125.075|124.25|-0.001199|181|120|84|0.225|0.225|0.175|H|17|GFH17|1.14430822519E-21|0
2017-02-24 09:30|124.2|124.3|123.525|-0.000805|344|173|101|1|0.975|0.925|H|17|GFH17|1.1376672529E-21|0
2017-02-24 10:00|122.85|122.975|122.325|-0.001016|1082|607|282|1.95|1.8|1.725|H|17|GFH17|1.1253013045E-21|0
2017-02-24 10:30|123.3|123.35|122.775|-0.000405|650|328|282|0.7|0.675|0.8|H|17|GFH17|1.1294232873E-21|0
2017-02-24 11:00|123.175|123.125|122.55|0.000406|369|288|192|0.475|0.5|0.45|H|17|GFH17|1.12827829207E-21|0
2017-02-24 11:30|122.925|122.825|122.2|0.000814|163|158|112|0.525|0.575|0.525|H|17|GFH17|1.12598830163E-21|0
2017-02-24 12:00|123.15|123.05|122.575|0.000813|369|205|114|0.525|0.45|0.45|H|17|GFH17|1.12804929303E-21|0
2017-02-24 12:30|121.725|121.55|121.125|0.00144|935|939|480|1.725|1.825|1.675|H|17|GFH17|1.11499634749E-21|0
2017-02-24 13:00|122.15|121.95|121.7|0.00164|125|167|95|0.8|0.85|0.8|H|17|GFH17|1.11888933125E-21|0
2017-02-27 08:30|122.65|122.35|122|0.002452|918|965|614|0.8|0.925|0.75|H|17|GFH17|1.12346931214E-21|0
2017-02-27 09:00|123.425|123.075|122.675|0.002844|397|357|265|1|0.9|0.775|H|17|GFH17|1.13056828252E-21|0
2017-02-27 09:30|123.975|123.575|123.175|0.003237|712|248|302|0.825|0.7|0.775|H|17|GFH17|1.1356062615E-21|0
2017-02-27 10:00|123.875|123.45|123.025|0.003443|436|116|127|0.275|0.325|0.275|H|17|GFH17|1.13469026532E-21|0
2017-02-27 10:30|123.775|123.325|122.925|0.003649|152|111|43|0.175|0.2|0.125|H|17|GFH17|1.13377426914E-21|0
2017-02-27 11:00|123.725|123.25|122.775|0.003854|181|104|61|0.275|0.3|0.325|H|17|GFH17|1.13331627105E-21|0
2017-02-27 11:30|123.8|123.3|122.9|0.004055|103|101|52|0.225|0.3|0.3|H|17|GFH17|1.13400326819E-21|0
2017-02-27 12:00|123.525|123.05|122.675|0.00386|179|59|49|0.25|0.3|0.225|H|17|GFH17|1.1314842787E-21|0
2017-02-27 12:30|124.05|123.7|123.225|0.002829|354|446|145|0.525|0.6|0.575|H|17|GFH17|1.13629325863E-21|0
2017-02-27 13:00|123.55|123.25|122.775|0.002434|119|44|24|0.525|0.5|0.375|H|17|GFH17|1.13171327774E-21|0
2017-02-28 08:30|123.775|123.425|122.975|0.002836|359|309|232|0.7|0.7|0.55|H|17|GFH17|1.13377426914E-21|0
2017-02-28 09:00|123.525|123.2|122.725|0.002638|275|362|179|0.85|0.65|0.575|H|17|GFH17|1.1314842787E-21|0
2017-02-28 09:30|123.925|123.7|123.225|0.001819|224|288|150|0.725|0.775|0.75|H|17|GFH17|1.13514826341E-21|0
2017-02-28 10:00|123.85|123.45|123.025|0.00324|93|128|86|0.3|0.35|0.325|H|17|GFH17|1.13446126627E-21|0
2017-02-28 10:30|123.85|123.525|123.075|0.002631|59|67|30|0.175|0.15|0.1|H|17|GFH17|1.13446126627E-21|0
2017-02-28 11:00|124.525|124.175|123.775|0.002819|423|260|181|0.825|0.775|0.7|H|17|GFH17|1.14064424047E-21|0
2017-02-28 11:30|124.975|124.675|124.225|0.002406|203|209|100|0.6|0.675|0.625|H|17|GFH17|1.14476622327E-21|0
2017-02-28 12:00|125.1|124.775|124.5|0.002605|286|309|246|0.475|0.425|0.45|H|17|GFH17|1.1459112185E-21|0
2017-02-28 12:30|125.025|124.55|124.575|0.003814|748|1141|699|0.5|0.575|0.6|H|17|GFH17|1.14522422136E-21|0
2017-02-28 13:00|125|124.475|124.5|0.004218|127|72|27|0.275|0.3|0.2|H|17|GFH17|1.14499522232E-21|0
2017-03-01 08:30|125.5|124.95|125.075|0.004402|244|521|221|0.575|0.5|0.55|H|17|GFH17|1.14957520321E-21|0
2017-03-01 09:00|125.475|124.975|125.05|0.004001|163|481|191|0.375|0.375|0.375|H|17|GFH17|1.14934620416E-21|0
2017-03-01 09:30|125.825|125.175|125.075|0.005193|210|360|173|0.35|0.275|0.325|H|17|GFH17|1.15255219079E-21|0
2017-03-01 10:00|125.125|124.425|124.325|0.005626|211|409|134|0.85|0.85|0.95|H|17|GFH17|1.14614021754E-21|0
2017-03-01 10:30|125.525|124.875|124.8|0.005205|164|290|175|0.85|0.8|0.725|H|17|GFH17|1.14980420225E-21|0
2017-03-01 11:00|125.425|124.725|124.575|0.005612|83|281|123|0.5|0.525|0.45|H|17|GFH17|1.14888820608E-21|0
2017-03-01 11:30|125.375|124.625|124.575|0.006018|95|218|55|0.55|0.525|0.525|H|17|GFH17|1.14843020799E-21|0
2017-03-01 12:00|125.3|124.55|124.5|0.006022|89|275|81|0.275|0.325|0.275|H|17|GFH17|1.14774321085E-21|0
2017-03-01 12:30|124.425|123.6|123.575|0.006675|415|666|285|0.925|1.05|1|H|17|GFH17|1.1397282443E-21|0
2017-03-01 13:00|124.125|123.475|123.4|0.005264|101|115|43|0.55|0.5|0.425|H|17|GFH17|1.13698025576E-21|0
2017-03-02 08:30|123.725|122.95|122.925|0.006303|558|920|662|1.225|1.425|1.35|H|17|GFH17|1.13331627105E-21|0
2017-03-02 09:00|123.5|122.575|122.4|0.007546|197|330|273|0.55|0.5|0.65|H|17|GFH17|1.13125527965E-21|0
2017-03-02 09:30|123.8|122.75|122.675|0.008554|133|242|148|0.35|0.325|0.4|H|17|GFH17|1.13400326819E-21|0
2017-03-02 10:00|123.575|122.525|122.45|0.00857|126|197|102|0.375|0.325|0.3|H|17|GFH17|1.13194227678E-21|0
2017-03-02 10:30|123.625|122.5|122.55|0.009184|82|236|131|0.325|0.35|0.35|H|17|GFH17|1.13240027487E-21|0
2017-03-02 11:00|123.575|122.3|122.2|0.010425|100|551|195|0.475|0.75|0.7|H|17|GFH17|1.13194227678E-21|0
2017-03-02 11:30|123.55|122.35|122.25|0.009808|51|209|48|0.275|0.375|0.275|H|17|GFH17|1.13171327774E-21|0
2017-03-02 12:00|123.675|122.2|122.1|0.01207|102|131|74|0.225|0.375|0.4|H|17|GFH17|1.13285827296E-21|0
2017-03-02 12:30|123.55|121.95|121.8|0.01312|182|542|349|0.425|0.55|0.55|H|17|GFH17|1.13171327774E-21|0
2017-03-02 13:00|123.65|121.925|121.5|0.014148|99|135|56|0.25|0.25|0.35|H|17|GFH17|1.13262927392E-21|0
2017-03-03 08:30|123.1|121.6|121.35|0.012336|293|834|570|1.175|1.35|1.25|H|17|GFH17|1.12759129494E-21|0
2017-03-03 09:00|123.45|122.25|121.9|0.009816|280|455|209|0.875|1.225|1.025|H|17|GFH17|1.13079728156E-21|0
2017-03-03 09:30|123.6|122.35|122.05|0.010217|60|202|91|0.425|0.375|0.3|H|17|GFH17|1.13217127583E-21|0
2017-03-03 10:00|123.3|122.15|121.825|0.009415|84|146|72|0.5|0.425|0.375|H|17|GFH17|1.1294232873E-21|0
2017-03-03 10:30|123.475|122.25|121.95|0.01002|29|120|97|0.35|0.425|0.425|H|17|GFH17|1.13102628061E-21|0
2017-03-03 11:00|123.65|122.375|122.075|0.010419|104|257|97|0.425|0.375|0.325|H|17|GFH17|1.13262927392E-21|0
2017-03-03 11:30|123.9|122.55|122.25|0.011016|33|112|103|0.275|0.375|0.375|H|17|GFH17|1.13491926436E-21|0
2017-03-03 12:00|124|122.775|122.5|0.009978|90|193|91|0.35|0.5|0.375|H|17|GFH17|1.13583526054E-21|0
2017-03-03 12:30|124.1|122.875|122.325|0.009969|112|414|392|0.45|0.5|0.4|H|17|GFH17|1.13675125672E-21|0
2017-03-03 13:00|123.975|122.85|122.3|0.009158|87|80|68|0.25|0.3|0.275|H|17|GFH17|1.1356062615E-21|0
2017-03-06 08:30|124.525|123.425|122.875|0.008912|194|612|378|0.75|0.75|0.65|H|17|GFH17|1.14064424047E-21|0
2017-03-06 09:00|124.7|123.575|123.05|0.009104|104|268|108|0.325|0.325|0.325|H|17|GFH17|1.14224723379E-21|0
2017-03-06 09:30|124.225|123.1|122.5|0.009139|85|148|105|0.5|0.55|0.625|H|17|GFH17|1.13789625194E-21|0
2017-03-06 10:00|124.175|123|122.425|0.009553|89|123|56|0.325|0.35|0.3|H|17|GFH17|1.13743825385E-21|0
2017-03-06 10:30|124.325|123.175|122.525|0.009336|52|150|82|0.425|0.525|0.5|H|17|GFH17|1.13881224812E-21|0
2017-03-06 11:00|124.6|123.55|122.825|0.008499|77|240|68|0.475|0.5|0.475|H|17|GFH17|1.14133123761E-21|0
2017-03-06 11:30|124.325|123.225|122.575|0.008927|49|150|84|0.3|0.375|0.375|H|17|GFH17|1.13881224812E-21|0
2017-03-06 12:00|124.2|122.9|122.425|0.010578|60|251|87|0.275|0.3|0.25|H|17|GFH17|1.1376672529E-21|0
2017-03-06 12:30|124.125|122.65|122.15|0.012026|105|290|175|0.275|0.4|0.35|H|17|GFH17|1.13698025576E-21|0
2017-03-06 13:00|123.825|122.475|122|0.011023|100|111|56|0.3|0.3|0.3|H|17|GFH17|1.13423226723E-21|0
2017-03-07 08:30|124.375|122.825|122.425|0.01262|196|323|226|0.775|0.9|0.85|H|17|GFH17|1.13927024621E-21|0
2017-03-07 09:00|124.075|122.675|122.275|0.011412|119|242|91|0.55|0.425|0.475|H|17|GFH17|1.13652225767E-21|0
2017-03-07 09:30|124.025|122.45|122.125|0.012862|184|218|123|0.375|0.45|0.375|H|17|GFH17|1.13606425959E-21|0
2017-03-07 10:00|123.875|122.525|122.125|0.011018|74|150|45|0.325|0.325|0.225|H|17|GFH17|1.13469026532E-21|0
2017-03-07 10:30|123.775|122.175|121.9|0.013096|84|216|99|0.275|0.475|0.425|H|17|GFH17|1.13377426914E-21|0
2017-03-07 11:00|123.775|122.2|122|0.012889|64|286|106|0.375|0.35|0.375|H|17|GFH17|1.13377426914E-21|0
2017-03-07 11:30|124.1|122.475|122.2|0.013268|53|168|55|0.35|0.45|0.45|H|17|GFH17|1.13675125672E-21|0
2017-03-07 12:00|124.15|122.4|122.1|0.014297|38|126|58|0.15|0.25|0.2|H|17|GFH17|1.13720925481E-21|0
2017-03-07 12:30|123.925|122.35|121.9|0.012873|110|509|399|0.575|0.5|0.7|H|17|GFH17|1.13514826341E-21|0
2017-03-07 13:00|123.7|122.125|121.5|0.012897|82|75|55|0.4|0.375|0.375|H|17|GFH17|1.13308727201E-21|0
2017-03-08 08:30|124.8|123.325|122.875|0.01196|169|463|301|1.1|1.25|1.4|H|17|GFH17|1.14316322996E-21|0
2017-03-08 09:00|125.1|123.45|122.95|0.013366|203|276|179|0.45|0.4|0.425|H|17|GFH17|1.1459112185E-21|0
2017-03-08 09:30|125|123.375|122.95|0.013171|56|155|136|0.225|0.275|0.225|H|17|GFH17|1.14499522232E-21|0
2017-03-08 10:00|123.9|122.475|122.05|0.011635|119|436|162|1.1|1.125|1|H|17|GFH17|1.13491926436E-21|0
2017-03-08 10:30|123.9|122.4|121.95|0.012255|212|389|155|0.775|0.65|0.575|H|17|GFH17|1.13491926436E-21|0
2017-03-08 11:00|124.25|122.825|122.4|0.011602|65|230|65|0.35|0.45|0.475|H|17|GFH17|1.13812525099E-21|0
2017-03-08 11:30|124.2|122.85|122.45|0.010989|31|187|100|0.375|0.375|0.375|H|17|GFH17|1.1376672529E-21|0
2017-03-08 12:00|124.55|122.875|122.525|0.013632|74|301|100|0.6|0.5|0.5|H|17|GFH17|1.14087323952E-21|0
2017-03-08 12:30|124.35|122.725|122.2|0.013241|128|330|268|0.625|0.675|0.725|H|17|GFH17|1.13904124716E-21|0
2017-03-08 13:00|123.9|122.55|122.05|0.011016|74|69|40|0.475|0.25|0.25|H|17|GFH17|1.13491926436E-21|0
2017-03-09 08:30|125.2|123.85|123.3|0.0109|300|628|443|0.55|0.6|0.625|H|17|GFH17|1.14682721468E-21|0
2017-03-09 09:00|125.25|123.875|123.325|0.0111|90|251|268|0.2|0.3|0.25|H|17|GFH17|1.14728521276E-21|0
2017-03-09 09:30|125.175|123.7|123.175|0.011924|76|223|116|0.35|0.475|0.45|H|17|GFH17|1.14659821563E-21|0
2017-03-09 10:00|125.375|123.975|123.45|0.011293|49|170|96|0.275|0.375|0.35|H|17|GFH17|1.14843020799E-21|0
2017-03-09 10:30|126.05|124.475|123.9|0.012653|361|509|311|0.725|0.625|0.575|H|17|GFH17|1.15461318219E-21|0
2017-03-09 11:00|125.85|124.3|123.725|0.01247|77|235|115|0.5|0.425|0.425|H|17|GFH17|1.15278118983E-21|0
2017-03-09 11:30|125.75|124.1|123.525|0.013296|90|208|93|0.15|0.25|0.225|H|17|GFH17|1.15186519365E-21|0
2017-03-09 12:00|126.225|124.5|123.925|0.013855|290|370|245|0.65|0.55|0.55|H|17|GFH17|1.1562161755E-21|0
2017-03-09 12:30|126.125|124.65|124.125|0.011833|71|569|397|0.25|0.275|0.325|H|17|GFH17|1.15530017932E-21|0
2017-03-09 13:00|125.925|124.45|123.925|0.011852|75|102|91|0.325|0.3|0.25|H|17|GFH17|1.15346818696E-21|0
2017-03-10 08:30|126.3|125.5|124.775|0.006375|380|988|849|1.05|1.35|1.2|H|17|GFH17|1.15690317263E-21|0
2017-03-10 09:00|126.4|125.425|124.7|0.007774|115|318|213|0.6|0.675|0.7|H|17|GFH17|1.15781916881E-21|0
2017-03-10 09:30|126.4|125.55|124.725|0.00677|31|217|115|0.175|0.375|0.325|H|17|GFH17|1.15781916881E-21|0
2017-03-10 10:00|126.55|125.575|124.775|0.007764|65|229|169|0.35|0.35|0.3|H|17|GFH17|1.15919316308E-21|0
2017-03-10 10:30|126.375|125.425|124.7|0.007574|32|145|100|0.2|0.225|0.2|H|17|GFH17|1.15759016976E-21|0
2017-03-10 11:00|126.825|125.975|125.15|0.006747|158|562|430|0.625|0.65|0.575|H|17|GFH17|1.16171215257E-21|0
2017-03-10 11:30|126.825|125.925|125.15|0.007147|56|327|223|0.225|0.3|0.2|H|17|GFH17|1.16171215257E-21|0
2017-03-10 12:00|127.575|126.7|125.9|0.006906|214|673|624|0.725|0.8|0.8|H|17|GFH17|1.1685821239E-21|0
2017-03-10 12:30|127.45|126.575|125.65|0.006913|216|678|658|0.3|0.4|0.45|H|17|GFH17|1.16743712868E-21|0
2017-03-10 13:00|127.55|126.8|125.875|0.005915|73|118|57|0.325|0.425|0.375|H|17|GFH17|1.16835312485E-21|0
2017-03-13 08:30|128.575|128.025|126.925|0.004296|205|962|475|0.85|1.15|0.975|H|17|GFH17|1.17774208568E-21|0
2017-03-13 09:00|128.6|127.975|126.95|0.004884|109|540|216|0.3|0.375|0.35|H|17|GFH17|1.17797108472E-21|0
2017-03-13 09:30|128.725|128.025|127.025|0.005468|43|301|119|0.225|0.225|0.2|H|17|GFH17|1.17911607994E-21|0
2017-03-13 10:00|128.65|128.05|127.05|0.004686|42|204|89|0.225|0.225|0.175|H|17|GFH17|1.17842908281E-21|0
2017-03-13 10:30|128.75|128.175|127.075|0.004486|41|238|102|0.15|0.225|0.2|H|17|GFH17|1.17934507899E-21|0
2017-03-13 11:00|128.75|128.25|127.125|0.003899|77|254|115|0.175|0.325|0.25|H|17|GFH17|1.17934507899E-21|0
2017-03-13 11:30|128.95|128.4|127.275|0.004283|84|321|78|0.35|0.35|0.3|H|17|GFH17|1.18117707134E-21|0
2017-03-13 12:00|129.2|128.525|127.4|0.005252|117|344|154|0.475|0.275|0.275|H|17|GFH17|1.18346706179E-21|0
2017-03-13 12:30|128.625|128.125|127|0.003902|113|527|370|0.775|0.825|0.675|H|17|GFH17|1.17820008377E-21|0
2017-03-13 13:00|128.375|127.9|126.875|0.003714|109|109|37|0.325|0.325|0.3|H|17|GFH17|1.17591009332E-21|0
2017-03-14 08:30|128.225|128.15|127.125|0.000585|165|916|729|0.6|0.525|0.45|H|17|GFH17|1.17453609906E-21|0
2017-03-14 09:00|127.7|127.275|126.325|0.003339|106|787|353|0.825|1.1|0.85|H|17|GFH17|1.16972711912E-21|0
2017-03-14 09:30|127.475|126.9|125.775|0.004531|126|416|243|0.425|0.8|0.9|H|17|GFH17|1.16766612772E-21|0
2017-03-14 10:00|127.425|126.9|125.7|0.004137|126|550|226|0.525|0.65|0.6|H|17|GFH17|1.16720812963E-21|0
2017-03-14 10:30|127.95|127.45|126.2|0.003923|56|251|146|0.625|0.725|0.625|H|17|GFH17|1.17201710957E-21|0
2017-03-14 11:00|127.75|127.375|126.125|0.002944|28|243|112|0.325|0.35|0.3|H|17|GFH17|1.17018511721E-21|0
2017-03-14 11:30|128.075|127.55|126.375|0.004116|67|259|73|0.275|0.325|0.35|H|17|GFH17|1.17316210479E-21|0
2017-03-14 12:00|128.25|127.65|126.55|0.0047|55|372|221|0.3|0.25|0.275|H|17|GFH17|1.1747650981E-21|0
2017-03-14 12:30|127.8|127.4|126.525|0.00314|87|668|627|0.7|0.7|0.5|H|17|GFH17|1.1706431153E-21|0
2017-03-14 13:00|127.725|127.25|126.35|0.003733|39|73|45|0.225|0.225|0.25|H|17|GFH17|1.16995611817E-21|0
2017-03-15 08:30|127.9|127.5|126.625|0.003137|48|509|223|0.6|0.75|0.65|H|17|GFH17|1.17155911148E-21|0
2017-03-15 09:00|128.6|128.15|127.15|0.003512|102|394|191|0.725|0.775|0.675|H|17|GFH17|1.17797108472E-21|0
2017-03-15 09:30|128.75|128.25|127.2|0.003899|72|288|114|0.175|0.275|0.275|H|17|GFH17|1.17934507899E-21|0
2017-03-15 10:00|129.1|128.8|127.75|0.002329|276|781|411|0.6|0.725|0.65|H|17|GFH17|1.18255106561E-21|0
2017-03-15 10:30|129|128.7|127.575|0.002331|80|292|128|0.175|0.375|0.35|H|17|GFH17|1.18163506943E-21|0
2017-03-15 11:00|129.175|128.75|127.725|0.003301|29|202|137|0.25|0.225|0.275|H|17|GFH17|1.18323806274E-21|0
2017-03-15 11:30|129.35|128.975|127.95|0.002908|28|198|128|0.25|0.3|0.25|H|17|GFH17|1.18484105606E-21|0
2017-03-15 12:00|129.375|128.875|127.8|0.00388|44|302|136|0.125|0.25|0.225|H|17|GFH17|1.1850700551E-21|0
2017-03-15 12:30|129.175|128.775|127.825|0.003106|68|477|424|0.275|0.25|0.325|H|17|GFH17|1.18323806274E-21|0
2017-03-15 13:00|129.275|128.925|127.85|0.002715|21|75|58|0.1|0.2|0.175|H|17|GFH17|1.18415405892E-21|0
2017-03-16 08:30|129.575|129.425|128.3|0.001159|168|707|458|0.4|0.5|0.475|H|17|GFH17|1.18690204746E-21|0
2017-03-16 09:00|129.775|129.95|128.725|-0.001347|168|621|514|0.35|0.65|0.6|H|17|GFH17|1.18873403981E-21|0
2017-03-16 09:30|129.825|129.825|128.675|0|139|662|337|0.225|0.425|0.375|H|17|GFH17|1.1891920379E-21|0
2017-03-16 10:00|129.75|129.9|128.7|-0.001155|127|335|150|0.175|0.175|0.2|H|17|GFH17|1.18850504077E-21|0
2017-03-16 10:30|129.825|130.1|128.9|-0.002114|68|324|202|0.2|0.275|0.225|H|17|GFH17|1.1891920379E-21|0
2017-03-16 11:00|130.05|130.325|129.075|-0.00211|56|428|299|0.25|0.375|0.325|H|17|GFH17|1.1912530293E-21|0
2017-03-16 11:30|130.425|130.575|129.275|-0.001149|100|483|303|0.475|0.55|0.6|H|17|GFH17|1.19468801497E-21|0
2017-03-16 12:00|130.5|130.525|129.375|-0.000192|37|340|161|0.225|0.275|0.175|H|17|GFH17|1.1953750121E-21|0
2017-03-16 12:30|130.6|130.65|129.55|-0.000383|98|495|382|0.2|0.375|0.45|H|17|GFH17|1.19629100828E-21|0
2017-03-16 13:00|130.5|130.525|129.45|-0.000192|19|75|41|0.175|0.2|0.2|H|17|GFH17|1.1953750121E-21|0
2017-03-17 08:30|130.65|130.525|129.375|0.000958|129|761|694|0.575|0.975|0.725|H|17|GFH17|1.19674900637E-21|0
2017-03-17 09:00|130.825|131.125|129.85|-0.002288|73|416|187|0.45|0.875|0.675|H|17|GFH17|1.19835199968E-21|0
2017-03-17 09:30|130.95|131.375|130.2|-0.003235|80|286|296|0.375|0.5|0.6|H|17|GFH17|1.1994969949E-21|0
2017-03-17 10:00|130.875|131.4|130.175|-0.003995|57|311|208|0.225|0.175|0.2|H|17|GFH17|1.19880999777E-21|0
2017-03-17 10:30|131.175|131.5|130.3|-0.002471|78|358|153|0.325|0.325|0.25|H|17|GFH17|1.2015579863E-21|0
2017-03-17 11:00|131.15|131.55|130.25|-0.003041|55|191|115|0.175|0.225|0.175|H|17|GFH17|1.20132898726E-21|0
2017-03-17 11:30|131.125|131.575|130.325|-0.00342|14|97|75|0.2|0.125|0.125|H|17|GFH17|1.20109998821E-21|0
2017-03-17 12:00|131.075|131.4|130.25|-0.002473|13|141|110|0.1|0.275|0.275|H|17|GFH17|1.20064199012E-21|0
2017-03-17 12:30|131.375|131.525|130.325|-0.00114|66|476|509|0.425|0.5|0.5|H|17|GFH17|1.20338997866E-21|0
2017-03-17 13:00|131.2|131.5|130.3|-0.002281|23|124|91|0.175|0.275|0.3|H|17|GFH17|1.20178698535E-21|0
2017-03-20 08:30|130.7|131.025|129.925|-0.00248|131|691|518|1|0.95|0.775|H|17|GFH17|1.19720700446E-21|0
2017-03-20 09:00|130.75|131.175|129.975|-0.00324|49|660|336|0.45|0.6|0.65|H|17|GFH17|1.19766500255E-21|0
2017-03-20 09:30|131.1|131.575|130.325|-0.00361|45|315|228|0.575|0.55|0.475|H|17|GFH17|1.20087098917E-21|0
2017-03-20 10:00|131.3|132.15|130.8|-0.006432|130|786|522|0.8|1.375|1.2|H|17|GFH17|1.20270298152E-21|0
2017-03-20 10:30|131.35|132.325|130.975|-0.007368|25|134|92|0.15|0.35|0.3|H|17|GFH17|1.20316097961E-21|0
2017-03-20 11:00|131.65|132.85|131.4|-0.009033|21|353|195|0.375|0.65|0.6|H|17|GFH17|1.20590896815E-21|0
2017-03-20 11:30|131.875|133.35|131.9|-0.011061|70|645|433|0.6|0.95|0.875|H|17|GFH17|1.20796995955E-21|0
2017-03-20 12:00|131.45|132.875|131.6|-0.010724|81|376|231|0.475|0.625|0.45|H|17|GFH17|1.20407697579E-21|0
2017-03-20 12:30|131.475|132.55|131.4|-0.00811|30|451|332|0.375|0.5|0.475|H|17|GFH17|1.20430597484E-21|0
2017-03-20 13:00|131.625|132.75|131.475|-0.008475|7|68|46|0.175|0.275|0.275|H|17|GFH17|1.2056799691E-21|0
2017-03-21 08:30|131.2|132.075|131.075|-0.006625|85|704|575|1.025|1.025|0.825|H|17|GFH17|1.20178698535E-21|0
2017-03-21 09:00|131.825|132.625|131.575|-0.006032|54|438|323|0.675|0.85|0.825|H|17|GFH17|1.20751196146E-21|0
2017-03-21 09:30|131.85|132.775|131.65|-0.006967|52|579|442|0.4|0.675|0.55|H|17|GFH17|1.2077409605E-21|0
2017-03-21 10:00|131.925|132.75|131.75|-0.006215|62|303|183|0.475|0.475|0.475|H|17|GFH17|1.20842795764E-21|0
2017-03-21 10:30|131.85|132.7|131.6|-0.006405|66|274|150|0.325|0.55|0.5|H|17|GFH17|1.2077409605E-21|0
2017-03-21 11:00|131.875|132.65|131.475|-0.005842|26|208|100|0.375|0.4|0.425|H|17|GFH17|1.20796995955E-21|0
2017-03-21 11:30|132.025|132.775|131.6|-0.005649|16|155|96|0.15|0.175|0.225|H|17|GFH17|1.20934395381E-21|0
2017-03-21 12:00|132.05|132.725|131.6|-0.005086|21|286|230|0.075|0.175|0.2|H|17|GFH17|1.20957295286E-21|0
2017-03-21 12:30|132|132.6|131.475|-0.004525|44|402|413|0.225|0.35|0.325|H|17|GFH17|1.20911495477E-21|0
2017-03-21 13:00|131.975|132.825|131.6|-0.006399|11|115|57|0.15|0.275|0.25|H|17|GFH17|1.20888595572E-21|0
2017-03-22 08:30|133.975|134.725|133.35|-0.005567|195|1585|1134|2|2.375|2.3|H|17|GFH17|1.22720587928E-21|0
2017-03-22 09:00|133.775|134.55|133.275|-0.00576|169|870|563|0.625|1.05|1.125|H|17|GFH17|1.22537388693E-21|0
2017-03-22 09:30|133.85|135.2|134|-0.009985|67|446|447|0.325|0.75|0.825|H|17|GFH17|1.22606088406E-21|0
2017-03-22 10:00|134.575|136.1|134.925|-0.011205|313|1223|962|1.625|1.925|2.025|H|17|GFH17|1.23270185635E-21|0
2017-03-22 10:30|134.025|135.675|134.5|-0.012161|108|671|388|0.725|0.75|0.825|H|17|GFH17|1.22766387737E-21|0
2017-03-22 11:00|134.25|136.3|135.1|-0.01504|76|294|198|0.325|0.65|0.55|H|17|GFH17|1.22972486877E-21|0
2017-03-22 11:30|134.225|136.1|134.875|-0.013777|51|232|268|0.1|0.45|0.425|H|17|GFH17|1.22949586973E-21|0
2017-03-22 12:00|134|136.225|135.05|-0.016333|42|353|243|0.275|0.45|0.375|H|17|GFH17|1.22743487833E-21|0
2017-03-22 12:30|133.95|136.325|135.25|-0.017422|91|393|448|0.3|0.575|0.55|H|17|GFH17|1.22697688024E-21|0
2017-03-22 13:00|133.925|136.525|135.475|-0.019044|14|94|67|0.125|0.25|0.25|H|17|GFH17|1.22674788119E-21|0
2017-03-23 08:30|134.125|136.5|135.25|-0.017399|128|1141|878|1.225|1.05|1|H|17|GFH17|1.22857987355E-21|0
2017-03-23 09:00|134.1|136.55|135.1|-0.017942|131|955|389|0.525|0.85|0.8|H|17|GFH17|1.2283508745E-21|0
2017-03-23 09:30|133.9|136.775|135.35|-0.02102|45|366|187|0.45|0.425|0.4|H|17|GFH17|1.22651888215E-21|0
2017-03-23 10:00|134.05|136.45|135.1|-0.017589|58|260|209|0.25|0.6|0.5|H|17|GFH17|1.22789287642E-21|0
2017-03-23 10:30|133.925|136.475|135|-0.018685|30|208|152|0.175|0.45|0.425|H|17|GFH17|1.22674788119E-21|0
2017-03-23 11:00|134.025|136.35|134.825|-0.017052|34|192|173|0.15|0.35|0.35|H|17|GFH17|1.22766387737E-21|0
2017-03-23 11:30|133.9|135.95|134.425|-0.015079|66|387|152|0.2|0.475|0.5|H|17|GFH17|1.22651888215E-21|0
2017-03-23 12:00|134.1|136.175|134.6|-0.015238|45|693|337|0.325|0.825|0.775|H|17|GFH17|1.2283508745E-21|0
2017-03-23 12:30|133.675|135.425|134.05|-0.012922|71|700|538|0.675|1.225|0.9|H|17|GFH17|1.22445789075E-21|0
2017-03-23 13:00|133.85|135.925|134.5|-0.015266|4|65|88|0.15|0.55|0.475|H|17|GFH17|1.22606088406E-21|0
2017-03-24 08:30|133.8|135.525|134.1|-0.012728|67|626|584|0.95|1.55|1.425|H|17|GFH17|1.22560288597E-21|0
2017-03-24 09:00|133.925|135.575|134.025|-0.01217|7|243|383|0.125|0.425|0.4|H|17|GFH17|1.22674788119E-21|0
2017-03-24 09:30|133.925|135.45|133.9|-0.011259|46|228|343|0.325|0.5|0.475|H|17|GFH17|1.22674788119E-21|0
2017-03-24 10:00|134.05|135.6|134|-0.011431|20|181|184|0.475|0.675|0.55|H|17|GFH17|1.22789287642E-21|0
2017-03-24 10:30|134.15|136.075|134.4|-0.014147|4|227|228|0.25|0.625|0.6|H|17|GFH17|1.22880887259E-21|0
2017-03-24 11:00|134.15|136.05|134.275|-0.013965|47|306|383|0.175|0.5|0.525|H|17|GFH17|1.22880887259E-21|0
2017-03-24 11:30|134|136.325|134.55|-0.017055|42|402|308|0.325|0.925|0.775|H|17|GFH17|1.22743487833E-21|0
2017-03-24 12:00|133.475|135.45|133.625|-0.014581|113|339|262|0.525|0.925|0.925|H|17|GFH17|1.22262589839E-21|0
2017-03-24 12:30|133.375|135.525|133.725|-0.015864|90|586|561|0.55|0.675|0.7|H|17|GFH17|1.22170990221E-21|0
2017-03-24 13:00|133.5|135.5|133.875|-0.01476|24|96|131|0.15|0.325|0.3|H|17|GFH17|1.22285489744E-21|0
2017-03-27 08:30|133|134.65|133.125|-0.012254|261|563|928|0.275|0.625|0.675|H|17|GFH17|1.21827491655E-21|0
2017-03-27 09:00|133.1|134.525|133.1|-0.010593|104|243|452|0.3|0.475|0.55|H|17|GFH17|1.21919091273E-21|0
2017-03-27 09:30|133.1|134.825|133.325|-0.012794|54|142|250|0.225|0.55|0.475|H|17|GFH17|1.21919091273E-21|0
2017-03-27 10:00|132.9|134.675|133.05|-0.01318|60|275|286|0.325|0.4|0.575|H|17|GFH17|1.21735892037E-21|0
2017-03-27 10:30|132.625|134.25|132.625|-0.012104|106|231|292|0.275|0.525|0.475|H|17|GFH17|1.21483993088E-21|0
2017-03-27 11:00|132.5|133.925|132.5|-0.01064|56|358|421|0.325|0.525|0.5|H|17|GFH17|1.21369493566E-21|0
2017-03-27 11:30|132.325|133.8|132.2|-0.011024|41|188|191|0.25|0.25|0.35|H|17|GFH17|1.21209194235E-21|0
2017-03-27 12:00|132.4|133.725|132.1|-0.009908|20|77|180|0.3|0.325|0.25|H|17|GFH17|1.21277893948E-21|0
2017-03-27 12:30|132.15|132.9|130.95|-0.005643|117|403|796|0.3|1.2|1.45|H|17|GFH17|1.21048894904E-21|0
2017-03-27 13:00|132.15|133.075|131.225|-0.006951|17|78|91|0.2|0.375|0.325|H|17|GFH17|1.21048894904E-21|0
2017-03-28 08:30|132.425|133.15|131.35|-0.005445|89|460|846|0.3|0.85|0.9|H|17|GFH17|1.21300793853E-21|0
2017-03-28 09:00|132.65|133.6|131.875|-0.007111|79|148|437|0.25|0.625|0.675|H|17|GFH17|1.21506892993E-21|0
2017-03-28 09:30|132.55|133.475|131.7|-0.00693|24|119|334|0.15|0.225|0.25|H|17|GFH17|1.21415293375E-21|0
2017-03-28 10:00|132.5|133.5|131.7|-0.007491|53|90|285|0.3|0.3|0.325|H|17|GFH17|1.21369493566E-21|0
2017-03-28 10:30|132.325|133.075|131.425|-0.005636|33|119|363|0.225|0.425|0.4|H|17|GFH17|1.21209194235E-21|0
2017-03-28 11:00|132.3|132.875|131.325|-0.004327|37|128|489|0.3|0.525|0.475|H|17|GFH17|1.2118629433E-21|0
2017-03-28 11:30|132.35|132.875|131.3|-0.003951|6|41|188|0.05|0.15|0.225|H|17|GFH17|1.21232094139E-21|0
2017-03-28 12:00|132.2|132.65|131.225|-0.003392|32|89|235|0.225|0.4|0.425|H|17|GFH17|1.21094694712E-21|0
2017-03-28 12:30|132.35|133.025|131.65|-0.005074|40|183|548|0.15|0.575|0.675|H|17|GFH17|1.21232094139E-21|0
2017-03-28 13:00|132.4|133.225|131.75|-0.006193|33|80|91|0.1|0.375|0.35|H|17|GFH17|1.21277893948E-21|0
2017-03-29 08:30|133|133.7|132.5|-0.005236|99|435|496|0.4|0.8|0.925|H|17|GFH17|1.21827491655E-21|0
2017-03-29 09:00|133.075|134.15|132.875|-0.008013|53|424|543|0.225|0.725|0.675|H|17|GFH17|1.21896191368E-21|0
2017-03-29 09:30|133.05|135.275|133.75|-0.016448|55|482|720|0.25|1.2|1.05|H|17|GFH17|1.21873291464E-21|0
2017-03-29 10:00|133.075|134.875|133.275|-0.013346|34|319|522|0.1|0.925|1.025|H|17|GFH17|1.21896191368E-21|0
2017-03-29 10:30|132.9|133.775|132.6|-0.006541|85|340|452|0.225|1.3|1.025|H|17|GFH17|1.21735892037E-21|0
2017-03-29 11:00|132.975|134.375|132.9|-0.010419|95|266|233|0.15|0.475|0.425|H|17|GFH17|1.2180459175E-21|0
2017-03-29 11:30|133.25|134.4|132.975|-0.008557|62|29|75|0.2|0.175|0.225|H|17|GFH17|1.22056490699E-21|0
2017-03-29 12:00|133.275|134.4|132.8|-0.008371|14|127|336|0.175|0.625|0.825|H|17|GFH17|1.22079390604E-21|0
2017-03-29 12:30|133.35|134.475|133.25|-0.008366|84|155|559|0.125|0.4|0.675|H|17|GFH17|1.22148090317E-21|0
2017-03-29 13:00|133.375|134.525|133.275|-0.008549|20|28|74|0.05|0.125|0.25|H|17|GFH17|1.22170990221E-21|0
2017-03-30 08:30|132.75|133.675|132.575|-0.00692|120|218|467|0.275|0.65|0.6|H|17|GFH17|1.2159849261E-21|0
2017-03-30 09:00|132.7|133.05|131.85|-0.002631|168|234|463|0.225|0.825|0.925|H|17|GFH17|1.21552692801E-21|0
2017-03-30 09:30|132.7|132.55|131.225|0.001132|118|380|757|0.275|0.875|0.95|H|17|GFH17|1.21552692801E-21|0
2017-03-30 10:00|132.8|132.6|131.45|0.001508|33|206|310|0.125|0.45|0.5|H|17|GFH17|1.21644292419E-21|0
2017-03-30 10:30|132.7|132.775|131.7|-0.000565|37|131|141|0.2|0.375|0.4|H|17|GFH17|1.21552692801E-21|0
2017-03-30 11:00|132.725|132.825|131.675|-0.000753|16|107|194|0.025|0.25|0.3|H|17|GFH17|1.21575592706E-21|0
2017-03-30 11:30|132.65|132.525|131.475|0.000943|28|54|187|0.075|0.425|0.425|H|17|GFH17|1.21506892993E-21|0
2017-03-30 12:00|132.75|131.5|132.85|0.009506|170|162|40|0.5|0.4|0.375|J|17|GFJ17|1.21713186529E-21|1
2017-03-30 12:30|132.55|131.4|132.8|0.008752|131|427|178|0.25|0.325|0.25|J|17|GFJ17|1.21529814497E-21|0
2017-03-30 13:00|132.6|131.425|132.675|0.00894|43|49|19|0.125|0.15|0.175|J|17|GFJ17|1.21575657505E-21|0
2017-03-31 08:30|131.725|130.475|131.825|0.00958|402|772|386|1.075|1.075|0.875|J|17|GFJ17|1.20773404863E-21|0
2017-03-31 09:00|132.025|130.675|131.95|0.010331|169|524|325|0.65|0.675|0.55|J|17|GFJ17|1.21048462911E-21|0
2017-03-31 09:30|132.775|131.425|132.625|0.010272|112|501|207|0.925|0.95|0.925|J|17|GFJ17|1.21736108033E-21|0
2017-03-31 10:00|132.15|130.7|131.875|0.011094|98|243|93|0.725|0.8|0.8|J|17|GFJ17|1.21163070432E-21|0
2017-03-31 10:30|132.55|131.1|132.15|0.01106|71|201|94|0.325|0.45|0.3|J|17|GFJ17|1.21529814497E-21|0
2017-03-31 11:00|132.8|131.45|132.55|0.01027|160|252|118|0.525|0.575|0.55|J|17|GFJ17|1.21759029537E-21|0
2017-03-31 11:30|133.75|132.4|133.5|0.010196|232|481|237|1|0.95|0.925|J|17|GFJ17|1.22630046691E-21|0
2017-03-31 12:00|133.5|132.2|133.325|0.009834|161|496|138|0.8|0.85|0.725|J|17|GFJ17|1.22400831651E-21|0
2017-03-31 12:30|134.025|132.75|133.625|0.009605|237|1050|455|0.7|0.625|0.7|J|17|GFJ17|1.22882183236E-21|0
2017-03-31 13:00|133.75|132.4|133.45|0.010196|57|112|57|0.25|0.275|0.15|J|17|GFJ17|1.22630046691E-21|0
2017-04-03 08:30|133.275|132.025|133.025|0.009468|263|797|282|1.3|1.425|1.4|J|17|GFJ17|1.22194538114E-21|0
2017-04-03 09:00|134|132.725|133.7|0.009606|88|431|165|0.725|0.75|0.75|J|17|GFJ17|1.22859261732E-21|0
2017-04-03 09:30|134.025|132.825|133.925|0.009034|66|351|124|0.4|0.425|0.4|J|17|GFJ17|1.22882183236E-21|0
2017-04-03 10:00|133.975|132.975|133.95|0.00752|109|432|190|0.65|0.65|0.55|J|17|GFJ17|1.22836340228E-21|0
2017-04-03 10:30|133.55|132.325|133.55|0.009258|69|336|78|0.525|0.675|0.425|J|17|GFJ17|1.22446674659E-21|0
2017-04-03 11:00|132.75|131.4|132.725|0.010274|226|772|210|1.025|1.125|1.05|J|17|GFJ17|1.21713186529E-21|0
2017-04-03 11:30|132.75|131.525|132.95|0.009314|36|241|75|0.225|0.3|0.3|J|17|GFJ17|1.21713186529E-21|0
2017-04-03 12:00|133.325|131.875|133.275|0.010995|75|294|92|0.725|0.75|0.675|J|17|GFJ17|1.22240381122E-21|0
2017-04-03 12:30|133.05|131.75|133.275|0.009867|144|457|159|0.475|0.425|0.525|J|17|GFJ17|1.21988244578E-21|0
2017-04-03 13:00|132.975|131.75|133.35|0.009298|35|58|27|0.125|0.1|0.075|J|17|GFJ17|1.21919480066E-21|0
2017-04-04 08:30|131.8|130.7|132.375|0.008416|255|815|242|1.025|0.925|0.7|J|17|GFJ17|1.20842169375E-21|0
2017-04-04 09:00|131.35|130.475|132.275|0.006706|360|972|224|0.9|0.85|0.7|J|17|GFJ17|1.20429582302E-21|0
2017-04-04 09:30|131.2|130.325|132.2|0.006714|130|331|78|0.35|0.3|0.3|J|17|GFJ17|1.20292053278E-21|0
2017-04-04 10:00|130.875|130.05|131.875|0.006344|113|277|47|0.4|0.375|0.4|J|17|GFJ17|1.19994073725E-21|0
2017-04-04 10:30|130.975|130.275|131.95|0.005373|77|217|86|0.25|0.275|0.15|J|17|GFJ17|1.20085759741E-21|0
2017-04-04 11:00|131.15|130.6|132.225|0.004211|180|570|197|0.5|0.475|0.375|J|17|GFJ17|1.2024621027E-21|0
2017-04-04 11:30|131.5|130.875|132.525|0.004776|151|419|184|0.7|0.825|0.725|J|17|GFJ17|1.20567111326E-21|0
2017-04-04 12:00|131.45|130.875|132.45|0.004394|153|282|119|0.3|0.45|0.45|J|17|GFJ17|1.20521268318E-21|0
2017-04-04 12:30|131.05|130.275|132.075|0.005949|173|431|126|0.625|0.8|0.65|J|17|GFJ17|1.20154524253E-21|0
2017-04-04 13:00|130.85|130.2|131.9|0.004992|180|121|140|0.325|0.275|0.275|J|17|GFJ17|1.19971152221E-21|0
2017-04-05 08:30|130.275|129.75|131.5|0.004046|348|913|369|0.875|0.925|0.975|J|17|GFJ17|1.19443957628E-21|0
2017-04-05 09:00|130.35|130.075|131.75|0.002114|277|462|281|0.625|0.75|0.7|J|17|GFJ17|1.1951272214E-21|0
2017-04-05 09:30|130.3|130.225|131.95|0.000576|290|381|265|0.5|0.6|0.625|J|17|GFJ17|1.19466879132E-21|0
2017-04-05 10:00|129.8|129.625|131.375|0.00135|231|392|144|0.75|0.825|0.775|J|17|GFJ17|1.19008449051E-21|0
2017-04-05 10:30|129.775|129.625|131.325|0.001157|95|230|88|0.45|0.45|0.4|J|17|GFJ17|1.18985527547E-21|0
2017-04-05 11:00|129.8|129.55|131.225|0.00193|72|182|56|0.25|0.225|0.275|J|17|GFJ17|1.19008449051E-21|0
2017-04-05 11:30|130.075|129.775|131.65|0.002312|95|215|213|0.4|0.425|0.45|J|17|GFJ17|1.19260585595E-21|0
2017-04-05 12:00|130.175|129.925|131.75|0.001924|155|305|156|0.475|0.625|0.525|J|17|GFJ17|1.19352271611E-21|0
2017-04-05 12:30|130.625|130.45|132.2|0.001342|137|706|463|0.775|0.975|0.85|J|17|GFJ17|1.19764858684E-21|0
2017-04-05 13:00|130.875|130.775|132.425|0.000765|60|97|36|0.375|0.35|0.325|J|17|GFJ17|1.19994073725E-21|0
2017-04-06 08:30|130.325|130.3|131.975|0.000192|214|418|172|1.125|0.95|0.925|J|17|GFJ17|1.19489800636E-21|0
2017-04-06 09:00|130.425|130.4|132.075|0.000192|172|434|156|0.375|0.45|0.425|J|17|GFJ17|1.19581486652E-21|0
2017-04-06 09:30|130.65|130.45|132.1|0.001533|96|434|111|0.425|0.325|0.2|J|17|GFJ17|1.19787780188E-21|0
2017-04-06 10:00|130.55|130.625|132.3|-0.000574|121|271|213|0.3|0.3|0.275|J|17|GFJ17|1.19696094172E-21|0
2017-04-06 10:30|130.75|130.95|132.55|-0.001527|83|226|125|0.375|0.55|0.425|J|17|GFJ17|1.19879466205E-21|0
2017-04-06 11:00|131.475|131.55|133.15|-0.00057|256|655|375|1.15|1.075|0.975|J|17|GFJ17|1.20544189822E-21|0
2017-04-06 11:30|131.5|131.8|133.375|-0.002276|122|245|130|0.5|0.4|0.375|J|17|GFJ17|1.20567111326E-21|0
2017-04-06 12:00|131.8|131.95|133.475|-0.001137|97|487|210|0.775|0.8|0.8|J|17|GFJ17|1.20842169375E-21|0
2017-04-06 12:30|131.975|132.225|133.8|-0.001891|152|501|334|0.55|0.575|0.6|J|17|GFJ17|1.21002619903E-21|0
2017-04-06 13:00|132.375|132.525|134|-0.001132|72|279|58|0.325|0.35|0.25|J|17|GFJ17|1.21369363968E-21|0
2017-04-07 08:30|132.5|132.7|134.125|-0.001507|157|809|468|0.875|1|0.775|J|17|GFJ17|1.21483971488E-21|0
2017-04-07 09:00|133.1|133.2|134.85|-0.000751|112|641|381|0.925|0.95|0.95|J|17|GFJ17|1.22034087586E-21|0
2017-04-07 09:30|133.2|133.3|134.925|-0.00075|129|602|244|0.4|0.5|0.425|J|17|GFJ17|1.22125773602E-21|0
2017-04-07 10:00|132.95|133.125|134.65|-0.001315|75|314|169|0.525|0.525|0.475|J|17|GFJ17|1.21896558561E-21|0
2017-04-07 10:30|133.3|133.575|135.175|-0.002059|48|217|149|0.35|0.5|0.475|J|17|GFJ17|1.22217459618E-21|0
2017-04-07 11:00|133.65|133.875|135.525|-0.001681|105|634|246|0.675|0.675|0.625|J|17|GFJ17|1.22538360675E-21|0
2017-04-07 11:30|133.5|133.75|135.4|-0.001869|34|253|193|0.275|0.325|0.3|J|17|GFJ17|1.22400831651E-21|0
2017-04-07 12:00|134.15|134.25|135.975|-0.000745|97|677|357|0.575|0.55|0.6|J|17|GFJ17|1.22996790756E-21|0
2017-04-07 12:30|133.75|133.9|135.6|-0.00112|272|1285|967|1.175|1.25|1.15|J|17|GFJ17|1.22630046691E-21|0
2017-04-07 13:00|133.65|133.8|135.65|-0.001121|28|86|53|0.175|0.15|0.15|J|17|GFJ17|1.22538360675E-21|0
2017-04-10 08:30|135.675|136.075|137.6|-0.00294|318|2115|1184|2.175|2.2|1.925|J|17|GFJ17|1.24395002503E-21|0
2017-04-10 09:00|135.875|136.325|137.875|-0.003301|78|575|418|0.775|1|0.9|J|17|GFJ17|1.24578374536E-21|0
2017-04-10 09:30|136|136.2|137.9|-0.001468|99|385|254|0.525|0.725|0.7|J|17|GFJ17|1.24692982056E-21|0
2017-04-10 10:00|135.6|135.825|137.5|-0.001657|38|397|218|0.5|0.65|0.525|J|17|GFJ17|1.24326237991E-21|0
2017-04-10 10:30|135.65|135.9|137.6|-0.00184|49|218|80|0.45|0.475|0.425|J|17|GFJ17|1.24372080999E-21|0
2017-04-10 11:00|135.225|135.525|137.25|-0.002214|90|350|220|0.45|0.55|0.4|J|17|GFJ17|1.2398241543E-21|0
2017-04-10 11:30|135.05|135.475|137.175|-0.003137|39|254|178|0.35|0.5|0.475|J|17|GFJ17|1.23821964902E-21|0
2017-04-10 12:00|135.275|135.475|137.25|-0.001476|54|335|163|0.525|0.625|0.55|J|17|GFJ17|1.24028258439E-21|0
2017-04-10 12:30|135.325|135.4|137.2|-0.000554|62|484|419|0.325|0.425|0.475|J|17|GFJ17|1.24074101447E-21|0
2017-04-10 13:00|135.1|135.225|136.95|-0.000924|54|174|70|0.425|0.375|0.325|J|17|GFJ17|1.2386780791E-21|0
2017-04-11 08:30|135.325|135.325|137.3|0|178|765|292|0.75|0.8|0.75|J|17|GFJ17|1.24074101447E-21|0
2017-04-11 09:00|135.85|136.05|137.875|-0.00147|143|554|251|1|1.1|1|J|17|GFJ17|1.24555453032E-21|0
2017-04-11 09:30|135.225|135.375|137.325|-0.001108|42|322|150|0.775|0.975|0.825|J|17|GFJ17|1.2398241543E-21|0
2017-04-11 10:00|135.275|135.25|137.2|0.000185|65|425|253|0.475|0.625|0.525|J|17|GFJ17|1.24028258439E-21|0
2017-04-11 10:30|135.325|135.45|137.275|-0.000923|52|459|276|0.375|0.5|0.35|J|17|GFJ17|1.24074101447E-21|0
2017-04-11 11:00|136.95|137.1|138.875|-0.001094|223|826|519|1.525|1.775|1.725|J|17|GFJ17|1.2556399921E-21|0
2017-04-11 11:30|137.4|137.6|139.375|-0.001453|274|614|420|0.95|1|0.95|J|17|GFJ17|1.25976586283E-21|0
2017-04-11 12:00|137.25|137.4|139.2|-0.001092|40|535|435|0.55|0.625|0.525|J|17|GFJ17|1.25839057259E-21|0
2017-04-11 12:30|137.2|137.325|139.075|-0.00091|78|692|626|0.6|0.725|0.75|J|17|GFJ17|1.25793214251E-21|0
2017-04-11 13:00|137.475|137.4|139.425|0.000546|26|79|31|0.35|0.3|0.325|J|17|GFJ17|1.26045350795E-21|0
2017-04-12 08:30|138.275|138.325|140.15|-0.000361|356|1214|767|1.325|1.3|1.25|J|17|GFJ17|1.26778838925E-21|0
2017-04-12 09:00|138.925|139.15|141.175|-0.001617|230|1367|1032|1.325|1.575|1.675|J|17|GFJ17|1.2737479803E-21|0
2017-04-12 09:30|139.325|139.5|141.575|-0.001254|74|588|495|0.7|0.825|0.775|J|17|GFJ17|1.27741542095E-21|0
2017-04-12 10:00|137.425|137.525|139.9|-0.000727|335|879|453|2.125|2.175|1.8|J|17|GFJ17|1.25999507787E-21|0
2017-04-12 10:30|137.775|137.775|140.025|0|222|645|325|1.175|1.05|0.95|J|17|GFJ17|1.26320408844E-21|0
2017-04-12 11:00|137.2|137.225|139.5|-0.000182|138|616|199|0.85|0.975|0.875|J|17|GFJ17|1.25793214251E-21|0
2017-04-12 11:30|137.15|137.3|139.575|-0.001092|79|452|201|0.45|0.65|0.525|J|17|GFJ17|1.25747371243E-21|0
2017-04-12 12:00|137.65|137.85|140.025|-0.001451|47|523|225|0.625|0.775|0.65|J|17|GFJ17|1.26205801324E-21|0
2017-04-12 12:30|137.675|137.85|139.875|-0.001269|77|616|471|0.725|0.825|0.675|J|17|GFJ17|1.26228722828E-21|0
2017-04-12 13:00|138.3|138.4|140.55|-0.000723|41|173|110|0.8|0.725|0.9|J|17|GFJ17|1.26801760429E-21|0
2017-04-13 08:30|136.8|137.15|139.65|-0.002552|169|1160|490|1.2|1.15|1|J|17|GFJ17|1.25426470186E-21|0
2017-04-13 09:00|137.3|137.725|140|-0.003086|139|449|268|0.8|0.825|0.8|J|17|GFJ17|1.25884900267E-21|0
2017-04-13 09:30|137.575|138.275|140.6|-0.005062|154|714|351|0.575|0.875|0.85|J|17|GFJ17|1.26137036812E-21|0
2017-04-13 10:00|137.825|138.425|140.675|-0.004334|67|542|175|0.4|0.5|0.425|J|17|GFJ17|1.26366251852E-21|0
2017-04-13 10:30|138.15|138.7|140.875|-0.003965|126|710|461|0.7|0.825|0.725|J|17|GFJ17|1.26664231405E-21|0
2017-04-13 11:00|138|138.725|140.975|-0.005226|86|366|199|0.425|0.425|0.4|J|17|GFJ17|1.2652670238E-21|0
2017-04-13 11:30|137.45|138.025|140.325|-0.004166|45|301|166|0.525|0.85|0.8|J|17|GFJ17|1.26022429291E-21|0
2017-04-13 12:00|137.675|138.15|140.45|-0.003438|27|298|200|0.325|0.425|0.4|J|17|GFJ17|1.26228722828E-21|0
2017-04-13 12:30|137.6|138.1|139.925|-0.003621|137|910|845|0.85|1|0.75|J|17|GFJ17|1.26159958316E-21|0
2017-04-13 13:00|137.7|138.275|140.3|-0.004158|21|75|56|0.225|0.35|0.475|J|17|GFJ17|1.26251644332E-21|0
2017-04-17 08:30|137.95|138.9|140.9|-0.006839|163|747|497|0.85|0.775|0.675|J|17|GFJ17|1.26480859372E-21|0
2017-04-17 09:00|138.625|139.575|141.625|-0.006806|40|379|313|0.575|0.825|0.975|J|17|GFJ17|1.27099739982E-21|0
2017-04-17 09:30|138.525|139.55|141.625|-0.007345|12|138|119|0.175|0.325|0.325|J|17|GFJ17|1.27008053966E-21|0
2017-04-17 10:00|138.925|140.075|142.125|-0.00821|58|385|336|0.525|0.7|0.7|J|17|GFJ17|1.2737479803E-21|0
2017-04-17 10:30|139.175|140.3|142.35|-0.008019|65|450|342|0.375|0.55|0.5|J|17|GFJ17|1.27604013071E-21|0
2017-04-17 11:00|139.05|140.225|142.35|-0.008379|26|292|211|0.325|0.5|0.525|J|17|GFJ17|1.27489405551E-21|0
2017-04-17 11:30|139.025|140.2|142.275|-0.008381|62|386|161|0.55|0.775|0.65|J|17|GFJ17|1.27466484047E-21|0
2017-04-17 12:00|138.375|139.675|141.75|-0.009307|20|316|188|0.825|1.05|1.075|J|17|GFJ17|1.26870524941E-21|0
2017-04-17 12:30|139.025|140.125|142.2|-0.00785|157|632|547|0.8|1.1|1.15|J|17|GFJ17|1.27466484047E-21|0
2017-04-17 13:00|139.175|140.425|142.5|-0.008902|21|95|76|0.25|0.325|0.3|J|17|GFJ17|1.27604013071E-21|0
2017-04-18 08:30|139.4|141.7|143.7|-0.016231|325|1188|1028|0.825|1.325|1.25|J|17|GFJ17|1.27810306608E-21|0
2017-04-18 09:00|138.825|140.75|142.85|-0.013677|273|827|619|0.85|1.175|0.975|J|17|GFJ17|1.27283112014E-21|0
2017-04-18 09:30|138.35|139.925|142|-0.011256|181|1129|757|0.825|1.4|1.35|J|17|GFJ17|1.26847603437E-21|0
2017-04-18 10:00|138.3|139.6|141.65|-0.009312|49|407|234|0.35|0.75|0.7|J|17|GFJ17|1.26801760429E-21|0
2017-04-18 10:30|138.75|140.35|142.45|-0.0114|52|455|195|0.675|1|0.95|J|17|GFJ17|1.27214347502E-21|0
2017-04-18 11:00|138.55|140.075|142.35|-0.010887|26|278|141|0.3|0.45|0.4|J|17|GFJ17|1.2703097547E-21|0
2017-04-18 11:30|138.45|139.525|141.85|-0.007705|62|401|244|0.3|0.7|0.65|J|17|GFJ17|1.26939289453E-21|0
2017-04-18 12:00|138.925|140.3|142.6|-0.0098|10|482|269|0.45|0.85|0.825|J|17|GFJ17|1.2737479803E-21|0
2017-04-18 12:30|138.75|140.1|142.2|-0.009636|54|563|339|0.375|0.675|0.7|J|17|GFJ17|1.27214347502E-21|0
2017-04-18 13:00|138.825|140.25|142.4|-0.01016|9|90|46|0.225|0.325|0.275|J|17|GFJ17|1.27283112014E-21|0
2017-04-19 08:30|138.575|140.2|142.525|-0.011591|162|737|526|0.55|0.9|0.85|J|17|GFJ17|1.27053896974E-21|0
2017-04-19 09:00|138.725|140.325|142.7|-0.011402|82|596|340|0.575|0.875|0.775|J|17|GFJ17|1.27191425998E-21|0
2017-04-19 09:30|138.25|140.025|142.325|-0.012676|109|658|381|1.25|1.45|1.375|J|17|GFJ17|1.26755917421E-21|0
2017-04-19 10:00|138.425|140.1|142.425|-0.011956|41|854|297|0.625|0.625|0.55|J|17|GFJ17|1.26916367949E-21|0
2017-04-19 10:30|137.5|138.875|141.225|-0.009901|98|839|404|0.6|1.275|1.3|J|17|GFJ17|1.26068272299E-21|0
2017-04-19 11:00|137.9|139.35|141.875|-0.010405|96|908|568|0.725|0.925|1.025|J|17|GFJ17|1.26435016364E-21|0
2017-04-19 11:30|138.275|139.8|142.225|-0.010908|86|769|240|0.725|0.925|0.85|J|17|GFJ17|1.26778838925E-21|0
2017-04-19 12:00|138.5|140.25|142.775|-0.012478|41|461|383|0.55|0.7|0.725|J|17|GFJ17|1.26985132462E-21|0
2017-04-19 12:30|138.675|140.3|142.85|-0.011582|94|516|334|0.325|0.475|0.35|J|17|GFJ17|1.2714558299E-21|0
2017-04-19 13:00|138.675|140.35|143.1|-0.011934|42|112|111|0.2|0.4|0.4|J|17|GFJ17|1.2714558299E-21|0
2017-04-20 08:30|139.325|141.55|144.275|-0.015719|218|997|872|0.525|0.7|0.7|J|17|GFJ17|1.27741542095E-21|0
2017-04-20 09:00|138.825|142.075|145.05|-0.022875|163|1569|1053|0.775|1.45|1.275|J|17|GFJ17|1.27283112014E-21|0
2017-04-20 09:30|138.925|141.625|144.625|-0.019064|135|591|392|0.325|0.825|0.725|J|17|GFJ17|1.2737479803E-21|0
2017-04-20 10:00|138.2|140.425|143.375|-0.015845|189|749|501|0.85|1.5|1.525|J|17|GFJ17|1.26710074413E-21|0
2017-04-20 10:30|138.175|140.575|143.625|-0.017073|110|1208|540|0.3|0.925|0.9|J|17|GFJ17|1.26687152909E-21|0
2017-04-20 11:00|138|140.225|143.25|-0.015867|90|423|228|0.4|0.825|0.8|J|17|GFJ17|1.2652670238E-21|0
2017-04-20 11:30|138.05|140.1|142.9|-0.014632|141|588|457|0.425|0.975|1.125|J|17|GFJ17|1.26572545389E-21|0
2017-04-20 12:00|138.1|140.275|143.025|-0.015505|85|231|202|0.325|0.55|0.475|J|17|GFJ17|1.26618388397E-21|0
2017-04-20 12:30|137.85|139.75|142.45|-0.013596|168|902|580|0.45|0.9|0.975|J|17|GFJ17|1.26389173356E-21|0
2017-04-20 13:00|137.975|139.8|142.5|-0.013054|54|65|68|0.125|0.2|0.225|J|17|GFJ17|1.26503780876E-21|0
2017-04-21 08:30|138.5|139.85|142.725|-0.009653|290|1340|737|0.575|1.175|0.95|J|17|GFJ17|1.26985132462E-21|0
2017-04-21 09:00|138.325|139.4|142.375|-0.007712|69|823|459|0.525|0.925|0.725|J|17|GFJ17|1.26824681933E-21|0
2017-04-21 09:30|138.6|139.75|142.575|-0.008229|51|420|282|0.45|0.75|0.775|J|17|GFJ17|1.27076818478E-21|0
2017-04-21 10:00|138.6|140.25|143.1|-0.011765|88|267|228|0.225|0.85|0.9|J|17|GFJ17|1.27076818478E-21|0
2017-04-21 10:30|138.525|139.625|142.425|-0.007878|37|664|278|0.2|0.725|0.675|J|17|GFJ17|1.27008053966E-21|0
2017-04-21 11:00|138.5|139.725|142.575|-0.008767|28|218|132|0.125|0.375|0.3|J|17|GFJ17|1.26985132462E-21|0
2017-04-21 11:30|138.525|139.45|142.325|-0.006633|122|625|342|0.425|0.85|0.725|J|17|GFJ17|1.27008053966E-21|0
2017-04-21 12:00|138.95|139.775|142.625|-0.005902|147|312|226|0.525|0.625|0.6|J|17|GFJ17|1.27397719535E-21|0
2017-04-21 12:30|138.55|139.225|142.225|-0.004848|288|902|572|0.575|0.775|0.6|J|17|GFJ17|1.2703097547E-21|0
2017-04-21 13:00|138.775|139.25|142.15|-0.003411|42|98|80|0.275|0.175|0.175|J|17|GFJ17|1.27237269006E-21|0
2017-04-24 08:30|138.525|138.425|141.35|0.000722|303|968|619|0.75|0.8|0.875|J|17|GFJ17|1.27008053966E-21|0
2017-04-24 09:00|138.15|137.775|140.75|0.002722|198|1063|570|0.4|1.425|1.3|J|17|GFJ17|1.26664231405E-21|0
2017-04-24 09:30|138.175|137.175|140.3|0.00729|221|666|327|0.425|0.65|0.675|J|17|GFJ17|1.26687152909E-21|0
2017-04-24 10:00|138.2|137.325|140.325|0.006372|149|827|394|0.475|0.975|1|J|17|GFJ17|1.26710074413E-21|0
2017-04-24 10:30|138.3|137.325|140.4|0.0071|54|402|261|0.2|0.725|0.775|J|17|GFJ17|1.26801760429E-21|0
2017-04-24 11:00|138.125|137.45|140.6|0.004911|54|420|283|0.225|0.55|0.5|J|17|GFJ17|1.26641309901E-21|0
2017-04-24 11:30|138.175|137.45|140.5|0.005275|152|604|366|0.325|0.775|0.7|J|17|GFJ17|1.26687152909E-21|0
2017-04-24 12:00|138.35|137.575|140.575|0.005633|24|274|221|0.275|0.7|0.7|J|17|GFJ17|1.26847603437E-21|0
2017-04-24 12:30|138.275|137.475|140.675|0.005819|80|615|546|0.325|0.5|0.45|J|17|GFJ17|1.26778838925E-21|0
2017-04-24 13:00|138.425|137.775|141.1|0.004718|80|86|165|0.175|0.275|0.4|J|17|GFJ17|1.26916367949E-21|0
2017-04-25 08:30|138.85|138.5|142.075|0.002527|238|664|705|0.25|1|1.15|J|17|GFJ17|1.27306033518E-21|0
2017-04-25 09:00|138.6|137.65|141.2|0.006902|192|588|720|0.35|1.05|1.175|J|17|GFJ17|1.27076818478E-21|0
2017-04-25 09:30|138.625|137.75|141.425|0.006352|87|470|233|0.35|0.775|0.7|J|17|GFJ17|1.27099739982E-21|0
2017-04-25 10:00|138.6|137.45|141.125|0.008367|35|189|160|0.1|0.425|0.375|J|17|GFJ17|1.27076818478E-21|0
2017-04-25 10:30|138.725|137.375|141.15|0.009827|75|475|274|0.25|0.825|0.8|J|17|GFJ17|1.27191425998E-21|0
2017-04-25 11:00|138.7|137.575|141.35|0.008177|49|182|206|0.075|0.475|0.4|J|17|GFJ17|1.27168504494E-21|0
2017-04-25 11:30|138.675|137.3|140.9|0.010015|60|306|347|0.15|0.45|0.55|J|17|GFJ17|1.2714558299E-21|0
2017-04-25 12:00|138.65|137.375|140.9|0.009281|39|227|336|0.175|0.325|0.275|J|17|GFJ17|1.27122661486E-21|0
2017-04-25 12:30|138.725|137.7|141.4|0.007444|65|548|783|0.25|0.7|0.85|J|17|GFJ17|1.27191425998E-21|0
2017-04-25 13:00|138.75|137.925|141.625|0.005982|16|104|166|0.125|0.35|0.35|J|17|GFJ17|1.27214347502E-21|0
2017-04-26 08:30|139.05|139.325|143.25|-0.001974|212|727|924|0.275|1.6|1.675|J|17|GFJ17|1.27489405551E-21|0
2017-04-26 09:00|139.25|139.4|143.35|-0.001076|172|408|722|0.25|0.775|0.8|J|17|GFJ17|1.27672777583E-21|0
2017-04-26 09:30|139.25|138.975|142.85|0.001979|75|378|396|0.125|0.575|0.7|J|17|GFJ17|1.27672777583E-21|0
2017-04-26 10:00|139.35|139.675|143.475|-0.002327|86|442|454|0.325|1.125|1.125|J|17|GFJ17|1.27764463599E-21|0
2017-04-26 10:30|139.575|139.875|143.925|-0.002145|59|143|273|0.2|0.375|0.525|J|17|GFJ17|1.27970757136E-21|0
2017-04-26 11:00|139.625|140.275|144.25|-0.004634|57|422|1048|0.2|0.85|0.95|J|17|GFJ17|1.28016600144E-21|0
2017-04-26 11:30|139.575|140.075|144.175|-0.00357|23|234|371|0.075|0.35|0.4|J|17|GFJ17|1.27970757136E-21|0
2017-04-26 12:00|139.6|140.25|144.25|-0.004635|42|231|567|0.075|0.35|0.35|J|17|GFJ17|1.2799367864E-21|0
2017-04-26 12:30|139.85|142.175|145.85|-0.016353|153|670|1220|0.325|2|1.7|J|17|GFJ17|1.2822289368E-21|0
2017-04-26 13:00|139.85|142.175|145.85|-0.016353|72|24|10|0.125|0|0|J|17|GFJ17|1.2822289368E-21|0
2017-04-27 08:30|140|141.775|145.7|-0.01252|167|788|1543|0.225|1.15|1.325|J|17|GFJ17|1.28360422705E-21|0
2017-04-27 09:00|140.125|142.375|146.325|-0.015803|48|243|666|0.15|0.75|0.875|J|17|GFJ17|1.28475030225E-21|0
2017-04-27 09:30|140.225|142.475|146.4|-0.015792|91|210|689|0.15|0.5|0.675|J|17|GFJ17|1.28566716241E-21|0
2017-04-27 10:00|140.475|143|147.05|-0.017657|131|424|1100|0.275|0.925|1.175|J|17|GFJ17|1.28795931282E-21|0
2017-04-27 10:30|140.6|144.275|148.75|-0.025472|144|861|1508|0.125|1.825|2.25|J|17|GFJ17|1.28910538802E-21|0
2017-04-27 11:00|140.6|145.275|149.7|-0.03218|64|511|1364|0.275|1.5|1.625|J|17|GFJ17|1.28910538802E-21|0
2017-04-27 11:30|140.825|146.575|150.35|-0.039229|179|449|334|0.25|1.275|0.65|J|17|GFJ17|1.29116832339E-21|0
2017-04-27 12:00|146.575|150.35|150.775|-0.025108|48|77|40|0|0|0|K|17|GFK17|1.29116832339E-21|1
2017-04-27 12:30|146.575|150.35|150.775|-0.025108|49|99|9|0|0|0|K|17|GFK17|1.29116832339E-21|0
2017-04-27 13:00|150.35|150.775|150.025|-0.002819|2|8|16|0|0|0|Q|17|GFQ17|1.29116832339E-21|1
2017-04-28 08:30|146.775|150.825|150.9|-0.026852|678|2156|385|1.05|1.05|0.95|K|17|GFK17|1.256914148E-21|1
2017-04-28 09:00|145.55|149.725|149.775|-0.027884|499|1218|374|1.45|1.45|1.4|K|17|GFK17|1.24642380679E-21|0
2017-04-28 09:30|144.625|148.925|149.175|-0.028874|451|1028|227|1.35|1.525|1.425|K|17|GFK17|1.23850252873E-21|0
2017-04-28 10:00|145.775|149.8|149.975|-0.026869|292|804|179|1.125|1.025|0.925|K|17|GFK17|1.24835060416E-21|0
2017-04-28 10:30|145.625|149.825|150.075|-0.028033|199|524|125|0.625|0.675|0.65|K|17|GFK17|1.24706607258E-21|0
2017-04-28 11:00|146.9|151.175|151.3|-0.028278|376|835|191|1.45|1.45|1.325|K|17|GFK17|1.25798459098E-21|0
2017-04-28 11:30|148.2|152.75|152.75|-0.029787|363|1245|308|1.4|1.8|1.55|K|17|GFK17|1.26911719798E-21|0
2017-04-28 12:00|148.6|153.325|153.15|-0.030817|300|1394|379|0.775|0.825|0.75|K|17|GFK17|1.27254261552E-21|0
2017-04-28 12:30|149.525|154.675|154.55|-0.033296|519|2362|674|1.15|1.825|1.8|K|17|GFK17|1.28046389358E-21|0
2017-04-28 13:00|148.475|153.575|153.575|-0.033209|110|410|194|1.175|1.225|1.05|K|17|GFK17|1.27147217254E-21|0
2017-05-01 08:30|150.25|155.45|155.45|-0.033451|674|2338|646|1.6|2.05|1.775|K|17|GFK17|1.28667246287E-21|0
2017-05-01 09:00|149.075|154.075|154.1|-0.032452|505|1167|263|2.15|2.225|1.975|K|17|GFK17|1.27661029885E-21|0
2017-05-01 09:30|149.55|154.55|154.6|-0.032352|220|580|132|1.1|1.425|1.3|K|17|GFK17|1.28067798217E-21|0
2017-05-01 10:00|149.125|154.1|154.05|-0.032284|163|392|83|0.775|0.925|0.85|K|17|GFK17|1.27703847604E-21|0
2017-05-01 10:30|148.525|153.65|153.525|-0.033355|192|571|148|1.275|1.275|1.35|K|17|GFK17|1.27190034973E-21|0
2017-05-01 11:00|148.35|153.575|153.425|-0.034022|146|578|91|0.85|0.825|0.775|K|17|GFK17|1.27040172956E-21|0
2017-05-01 11:30|147.725|152.875|152.725|-0.033688|127|582|103|0.7|0.875|0.75|K|17|GFK17|1.26504951466E-21|0
2017-05-01 12:00|148.375|153.375|153.525|-0.0326|230|616|187|1.35|1.375|1.3|K|17|GFK17|1.27061581816E-21|0
2017-05-01 12:30|148.475|153.7|153.6|-0.033995|194|906|143|0.725|0.8|0.825|K|17|GFK17|1.27147217254E-21|0
2017-05-01 13:00|148.6|153.925|153.65|-0.034595|60|102|48|0.2|0.375|0.2|K|17|GFK17|1.27254261552E-21|0
2017-05-02 08:30|148.925|153.775|153.725|-0.03154|358|878|288|1.1|1.05|0.925|K|17|GFK17|1.27532576727E-21|0
2017-05-02 09:00|149.6|154.85|154.65|-0.033904|415|1217|351|1.5|1.725|1.6|K|17|GFK17|1.28110615937E-21|0
2017-05-02 09:30|152.25|157.675|157.325|-0.034406|705|1501|336|2.75|3.15|2.925|K|17|GFK17|1.30379955056E-21|0
2017-05-02 10:00|153.1|158.25|158.175|-0.032543|290|881|312|1.2|1.025|1.4|K|17|GFK17|1.31107856283E-21|0
2017-05-02 10:30|153.1|158.25|158.175|-0.032543|13|38|4|0|0|0|K|17|GFK17|1.31107856283E-21|0
2017-05-02 11:00|152.25|157.675|157.3|-0.034406|173|603|234|1.1|0.975|1.2|K|17|GFK17|1.30379955056E-21|0
2017-05-02 11:30|152.65|158.025|157.75|-0.034014|164|442|211|1.2|1.1|1.3|K|17|GFK17|1.3072249681E-21|0
2017-05-02 12:00|151.375|157.075|156.7|-0.036288|273|681|230|1.525|1.35|1.425|K|17|GFK17|1.29630644969E-21|0
2017-05-02 12:30|149.75|155.9|155.525|-0.039448|267|870|208|2.175|1.8|1.775|K|17|GFK17|1.28239069094E-21|0
2017-05-02 13:00|149.775|155.775|155.225|-0.038517|31|187|60|0.275|0.375|0.4|K|17|GFK17|1.28260477954E-21|0
2017-05-03 08:30|149.75|155.825|155.275|-0.038986|492|1674|427|2.3|2.525|2.225|K|17|GFK17|1.28239069094E-21|0
2017-05-03 09:00|150.075|156.025|155.65|-0.038135|294|1220|349|1.35|1.625|1.425|K|17|GFK17|1.28517384269E-21|0
2017-05-03 09:30|150.6|156.55|155.85|-0.038007|175|692|100|1.125|1.375|1.225|K|17|GFK17|1.28966970321E-21|0
2017-05-03 10:00|150.65|156.6|155.85|-0.037995|149|729|208|1.25|1.275|1.275|K|17|GFK17|1.29009788041E-21|0
2017-05-03 10:30|151.35|157.55|156.6|-0.039353|202|707|235|0.85|1.075|0.975|K|17|GFK17|1.2960923611E-21|0
2017-05-03 11:00|153.575|160.1|158.9|-0.040756|249|1774|258|2.3|2.625|2.325|K|17|GFK17|1.31514624615E-21|0
2017-05-03 11:30|152.6|158.975|157.875|-0.040101|359|1266|353|2.1|2|2.45|K|17|GFK17|1.30679679091E-21|0
2017-05-03 12:00|153.65|160|158.825|-0.039688|216|838|265|1.075|1.175|1.275|K|17|GFK17|1.31578851194E-21|0
2017-05-03 12:30|153.45|160.1|159.325|-0.041537|289|382|233|0.625|0.4|1.2|K|17|GFK17|1.31407580317E-21|0
2017-05-03 13:00|153.5|160.1|159.3|-0.041224|35|48|37|0.625|0|0.4|K|17|GFK17|1.31450398037E-21|0
2017-05-04 08:30|154.925|161.7|160.825|-0.041899|483|2050|587|2.75|2.925|2.95|K|17|GFK17|1.32670703035E-21|0
2017-05-04 09:00|152.525|161.1|160.5|-0.053228|350|1360|374|3.875|3|2.5|K|17|GFK17|1.30615452512E-21|0
2017-05-04 09:30|151|159.3|158.575|-0.052103|284|1663|349|2.2|2.1|2.2|K|17|GFK17|1.29309512075E-21|0
2017-05-04 10:00|150.125|157.8|157.275|-0.048638|250|1566|373|1.15|2.825|2.675|K|17|GFK17|1.28560201989E-21|0
2017-05-04 10:30|150.25|158.525|157.6|-0.0522|225|762|186|0.7|1.1|1|K|17|GFK17|1.28667246287E-21|0
2017-05-04 11:00|149.05|157.2|155.95|-0.051845|414|1196|193|2.475|2.35|2.4|K|17|GFK17|1.27639621025E-21|0
2017-05-04 11:30|149.7|158.525|156.8|-0.055669|174|718|223|1.5|2.575|1.875|K|17|GFK17|1.28196251375E-21|0
2017-05-04 12:00|148.425|157.275|155.875|-0.056271|260|819|110|2.225|2.7|2.475|K|17|GFK17|1.27104399535E-21|0
2017-05-04 12:30|148.4|157.975|156.8|-0.060611|289|878|130|0.9|1.225|1|K|17|GFK17|1.27082990675E-21|0
2017-05-04 13:00|148.25|157.8|156.375|-0.06052|109|138|19|0.375|0.575|0.4|K|17|GFK17|1.26954537517E-21|0
2017-05-05 08:30|146.225|153.825|153.175|-0.049407|560|1957|505|2.375|3.625|2.925|K|17|GFK17|1.25220419889E-21|0
2017-05-05 09:00|146.6|154.2|153.825|-0.049287|276|957|226|1.675|1.475|1.75|K|17|GFK17|1.25541552783E-21|0
2017-05-05 09:30|146.125|153.55|153.275|-0.048356|77|340|51|1.15|1.15|0.875|K|17|GFK17|1.2513478445E-21|0
2017-05-05 10:00|143.875|153.425|152.125|-0.062245|207|561|161|2.95|0.875|1.55|K|17|GFK17|1.23207987085E-21|0
2017-05-05 10:30|144.7|153.425|152.1|-0.056868|135|70|98|1.725|0|0.3|K|17|GFK17|1.23914479452E-21|0
2017-05-05 11:00|144.325|153.425|152.1|-0.059312|121|51|2|0.375|0|0|K|17|GFK17|1.23593346558E-21|0
2017-05-05 11:30|143.775|153.425|148.775|-0.062897|261|8|14|0.8|0|0.225|K|17|GFK17|1.23122351646E-21|0
2017-05-05 12:00|143.775|153.425|148.775|-0.062897|12|18|1|0|0|0|K|17|GFK17|1.23122351646E-21|0
2017-05-05 12:30|143.775|153.425|145.675|-0.062897|37|17|1|0|0|0|K|17|GFK17|1.23122351646E-21|0
2017-05-05 13:00|143.775|153.425|148.775|-0.062897|25|17|1|0|0|0|K|17|GFK17|1.23122351646E-21|0
2017-05-08 08:30|145.65|152.95|152.4|-0.047728|631|1860|539|2.2|1.875|2.075|K|17|GFK17|1.24728016118E-21|0
2017-05-08 09:00|146.375|154.075|153.625|-0.049976|316|995|295|1.475|1.625|1.475|K|17|GFK17|1.25348873046E-21|0
2017-05-08 09:30|145.65|152.7|152.5|-0.046169|184|621|222|1.325|1.8|1.475|K|17|GFK17|1.24728016118E-21|0
2017-05-08 10:00|146.85|154.225|153.85|-0.04782|205|655|183|1.55|1.825|1.625|K|17|GFK17|1.25755641379E-21|0
2017-05-08 10:30|146.775|154.125|153.7|-0.047689|187|468|177|0.825|1.15|0.975|K|17|GFK17|1.256914148E-21|0
2017-05-08 11:00|147.025|154.85|154.35|-0.050533|438|386|175|0.45|0.825|0.6|K|17|GFK17|1.25905503396E-21|0
2017-05-08 11:30|147.5|155.625|155.025|-0.052209|359|395|163|0.65|1.2|1.075|K|17|GFK17|1.26312271729E-21|0
2017-05-08 12:00|147.925|155.3|154.85|-0.047489|175|1212|297|1.1|1.225|1.075|K|17|GFK17|1.26676222342E-21|0
2017-05-08 12:30|148.325|156.6|155.875|-0.052842|154|797|462|1.125|1.7|1.475|K|17|GFK17|1.27018764096E-21|0
2017-05-08 13:00|148.275|156.55|155.9|-0.052859|45|174|49|0.425|0.35|0.3|K|17|GFK17|1.26975946377E-21|0
2017-05-09 08:30|149.7|158.05|157.5|-0.052831|354|1411|384|1.4|2|1.975|K|17|GFK17|1.28196251375E-21|0
2017-05-09 09:00|147.9|156.675|156.3|-0.056008|243|904|175|1.775|1.6|1.375|K|17|GFK17|1.26654813483E-21|0
2017-05-09 09:30|147.7|156.575|156.2|-0.056682|249|911|199|1.725|1.7|1.575|K|17|GFK17|1.26483542606E-21|0
2017-05-09 10:00|148.1|156.8|156.5|-0.055485|142|737|115|1|0.95|0.9|K|17|GFK17|1.2682608436E-21|0
2017-05-09 10:30|148.25|156.8|156.2|-0.054528|86|566|64|0.35|0.675|0.675|K|17|GFK17|1.26954537517E-21|0
2017-05-09 11:00|147.45|155.525|154.975|-0.051921|138|580|151|1.05|2.25|2.3|K|17|GFK17|1.2626945401E-21|0
2017-05-09 11:30|145.25|152.3|151.925|-0.04629|359|1216|266|3.725|3.3|3.425|K|17|GFK17|1.24385474364E-21|0
2017-05-09 12:00|144.95|152.15|151.45|-0.047322|168|229|69|0.85|0.2|0.325|K|17|GFK17|1.24128568048E-21|0
2017-05-09 12:30|144.475|152.15|151.45|-0.050444|132|15|14|0.475|0|0|K|17|GFK17|1.23721799716E-21|0
2017-05-09 13:00|144.575|152.15|149.675|-0.049786|58|20|1|0.225|0|0|K|17|GFK17|1.23807435154E-21|0
2017-05-10 08:30|143.925|150.275|149.875|-0.042256|350|2298|419|1.975|2.2|1.95|K|17|GFK17|1.23250804804E-21|0
2017-05-10 09:00|143.275|149.45|149.4|-0.041318|155|947|191|0.825|0.875|0.8|K|17|GFK17|1.22694174454E-21|0
2017-05-10 09:30|143.675|149.6|149.125|-0.039606|180|910|285|1|1.125|0.9|K|17|GFK17|1.23036716208E-21|0
2017-05-10 10:00|143.35|148.775|148.575|-0.036464|89|458|136|0.55|1.05|0.95|K|17|GFK17|1.22758401033E-21|0
2017-05-10 10:30|142.7|148.1|147.825|-0.036462|170|927|218|0.9|1.3|1.325|K|17|GFK17|1.22201770683E-21|0
2017-05-10 11:00|143.05|148.325|148.275|-0.035564|124|518|133|0.825|1.375|1.225|K|17|GFK17|1.22501494718E-21|0
2017-05-10 11:30|144.425|149.45|149.2|-0.033623|65|637|142|2.075|1.875|1.675|K|17|GFK17|1.23678981996E-21|0
2017-05-10 12:00|144.05|148.725|148.6|-0.031434|257|1325|336|2|2.575|2.4|K|17|GFK17|1.23357849102E-21|0
2017-05-10 12:30|144.55|148.95|148.975|-0.02954|157|1223|464|1.3|1.425|1.475|K|17|GFK17|1.23786026294E-21|0
2017-05-10 13:00|144.85|149.75|149.85|-0.032721|13|238|36|0.525|1|0.85|K|17|GFK17|1.2404293261E-21|0
2017-05-11 08:30|143.35|148.7|148.925|-0.035978|303|1034|282|1.725|1.9|1.725|K|17|GFK17|1.22758401033E-21|0
2017-05-11 09:00|142.925|147.975|148.1|-0.034127|194|796|182|0.9|1.45|1.275|K|17|GFK17|1.22394450419E-21|0
2017-05-11 09:30|142.25|146.7|146.95|-0.030334|212|1227|328|1.2|2.05|1.925|K|17|GFK17|1.2181641121E-21|0
2017-05-11 10:00|141.8|146.3|146.55|-0.030759|123|422|135|0.625|0.75|0.75|K|17|GFK17|1.21431051737E-21|0
2017-05-11 10:30|141|145.325|145.525|-0.029761|254|1201|244|1.425|1.6|1.45|K|17|GFK17|1.20745968229E-21|0
2017-05-11 11:00|141.175|145.975|146.1|-0.032882|105|1025|267|0.95|1.55|1.45|K|17|GFK17|1.20895830246E-21|0
2017-05-11 11:30|141.75|146.625|146.8|-0.033248|83|734|170|0.8|1.5|1.175|K|17|GFK17|1.21388234018E-21|0
2017-05-11 12:00|141.85|146.825|147.075|-0.033884|44|371|197|0.525|1.075|1.075|K|17|GFK17|1.21473869456E-21|0
2017-05-11 12:30|142.325|147.275|147.325|-0.033611|261|878|367|0.825|0.95|0.75|K|17|GFK17|1.21880637789E-21|0
2017-05-11 13:00|142.3|147.5|147.8|-0.035254|55|157|43|0.575|0.725|0.65|K|17|GFK17|1.21859228929E-21|0
2017-05-12 08:30|143.675|150.65|150.375|-0.046299|623|2548|765|3.6|2.725|2.675|K|17|GFK17|1.23036716208E-21|0
2017-05-12 09:00|142.85|150.175|150.3|-0.048776|290|868|214|1|1.425|1.225|K|17|GFK17|1.22330223841E-21|0
2017-05-12 09:30|143.25|150.925|150.85|-0.050853|128|799|137|0.9|1.25|1.1|K|17|GFK17|1.22672765594E-21|0
2017-05-12 10:00|144.55|151.7|151.65|-0.047132|168|1073|164|1.575|1|0.975|K|17|GFK17|1.23786026294E-21|0
2017-05-12 10:30|143.15|150.95|150.9|-0.051673|112|575|88|1.85|1.1|1.2|K|17|GFK17|1.22587130156E-21|0
2017-05-12 11:00|143.7|151.5|151.225|-0.051485|54|332|45|0.725|0.925|0.7|K|17|GFK17|1.23058125068E-21|0
2017-05-12 11:30|143.65|151.3|151.225|-0.050562|98|403|58|1.225|1.175|1.075|K|17|GFK17|1.23015307348E-21|0
2017-05-12 12:00|144.1|151.825|151.925|-0.050881|71|302|102|0.8|0.825|1.05|K|17|GFK17|1.23400666821E-21|0
2017-05-12 12:30|144.4|151.825|151.925|-0.048905|152|34|24|0.825|0|0.15|K|17|GFK17|1.23657573137E-21|0
2017-05-12 13:00|144.575|151.825|148.95|-0.047752|19|1|1|0.625|0|0|K|17|GFK17|1.23807435154E-21|0
2017-05-15 08:30|143.85|151.025|150.975|-0.047509|191|1810|427|1.75|3.45|3.2|K|17|GFK17|1.23186578225E-21|0
2017-05-15 09:00|143.65|151.325|151.125|-0.050719|95|594|159|0.9|1.325|1.075|K|17|GFK17|1.23015307348E-21|0
2017-05-15 09:30|142.5|149.325|149.1|-0.045706|106|699|116|1.425|2.125|1.9|K|17|GFK17|1.22030499806E-21|0
2017-05-15 10:00|142.375|149.525|149.325|-0.047818|195|941|187|0.75|2.4|2.225|K|17|GFK17|1.21923455508E-21|0
2017-05-15 10:30|141.875|149.5|149.6|-0.051003|60|351|77|1.225|0.85|0.8|K|17|GFK17|1.21495278316E-21|0
2017-05-15 11:00|142.7|149.8|149.625|-0.047397|23|328|126|0.8|1.2|1.05|K|17|GFK17|1.22201770683E-21|0
2017-05-15 11:30|142.5|150.075|149.95|-0.050475|106|226|66|1.4|1.225|1.125|K|17|GFK17|1.22030499806E-21|0
2017-05-15 12:00|142.975|149.9|149.65|-0.046197|103|240|44|1.175|0.9|0.825|K|17|GFK17|1.22437268139E-21|0
2017-05-15 12:30|142.575|149.225|149.2|-0.044564|28|379|116|0.75|0.725|0.625|K|17|GFK17|1.22094726385E-21|0
2017-05-15 13:00|142.475|149.275|149.025|-0.045554|8|61|19|0.1|0.375|0.35|K|17|GFK17|1.22009090946E-21|0
2017-05-16 08:30|139.475|146.45|146.425|-0.047627|533|1891|450|2.475|3.325|2.875|K|17|GFK17|1.19440027793E-21|0
2017-05-16 09:00|139.45|147.125|147.05|-0.052167|156|1147|253|1.125|2.15|2|K|17|GFK17|1.19418618933E-21|0
2017-05-16 09:30|139.8|146.925|147.1|-0.048494|156|689|144|1.125|1.725|1.525|K|17|GFK17|1.19718342968E-21|0
2017-05-16 10:00|140.3|147.35|147.15|-0.047845|72|480|71|0.65|0.85|0.8|K|17|GFK17|1.2014652016E-21|0
2017-05-16 10:30|139.975|146.45|146.425|-0.044213|39|691|164|0.7|1.275|1.25|K|17|GFK17|1.19868204985E-21|0
2017-05-16 11:00|140.825|147.475|147.275|-0.045092|55|639|126|0.775|1.275|1.05|K|17|GFK17|1.20596106212E-21|0
2017-05-16 11:30|140.8|147|146.925|-0.042177|49|262|32|0.325|1.025|0.75|K|17|GFK17|1.20574697352E-21|0
2017-05-16 12:00|140.35|146.85|146.95|-0.044263|31|239|32|0.65|0.875|0.65|K|17|GFK17|1.20189337879E-21|0
2017-05-16 12:30|141.025|147.75|147.7|-0.045516|78|699|61|0.7|1.575|1.25|K|17|GFK17|1.20767377089E-21|0
2017-05-16 13:00|141.2|148.275|148.275|-0.047715|10|192|14|0.25|0.675|0.275|K|17|GFK17|1.20917239106E-21|0
2017-05-17 08:30|141.1|147.475|147.625|-0.043228|141|1329|430|1|2.175|1.825|K|17|GFK17|1.20831603668E-21|0
2017-05-17 09:00|141.2|147.725|148|-0.04417|81|746|138|0.575|1.15|1.1|K|17|GFK17|1.20917239106E-21|0
2017-05-17 09:30|141.45|147.775|147.95|-0.042802|114|657|167|0.55|1.1|1.025|K|17|GFK17|1.21131327702E-21|0
2017-05-17 10:00|142.075|148.4|148.625|-0.042621|115|584|85|0.825|0.95|0.9|K|17|GFK17|1.21666549193E-21|0
2017-05-17 10:30|141.6|147.65|147.725|-0.040975|58|420|85|0.775|1.375|1.3|K|17|GFK17|1.2125978086E-21|0
2017-05-17 11:00|141.35|146.7|146.925|-0.036469|73|623|118|0.925|1.275|1.25|K|17|GFK17|1.21045692264E-21|0
2017-05-17 11:30|141.7|147.55|147.65|-0.039648|81|484|132|0.675|1.275|1.175|K|17|GFK17|1.21345416298E-21|0
2017-05-17 12:00|141.825|147.45|147.525|-0.038149|14|243|39|0.3|0.5|0.375|K|17|GFK17|1.21452460596E-21|0
2017-05-17 12:30|141.925|147.7|147.825|-0.0391|55|603|105|0.375|1.05|0.825|K|17|GFK17|1.21538096035E-21|0
2017-05-17 13:00|142|148.05|148|-0.040865|12|135|25|0.125|0.4|0.325|K|17|GFK17|1.21602322614E-21|0
2017-05-18 08:30|142.2|148.15|147.95|-0.040162|233|1016|273|1|1.725|1.475|K|17|GFK17|1.21773593491E-21|0
2017-05-18 09:00|141.85|147.8|147.675|-0.040257|19|444|118|0.575|0.875|0.775|K|17|GFK17|1.21473869456E-21|0
2017-05-18 09:30|141.8|147.025|146.975|-0.035538|67|821|180|0.9|1.475|1.35|K|17|GFK17|1.21431051737E-21|0
2017-05-18 10:00|141.5|147.325|147.325|-0.039538|58|521|88|0.525|1.025|0.875|K|17|GFK17|1.21174145421E-21|0
2017-05-18 10:30|142.3|148.05|148|-0.038838|45|343|88|0.95|1|1|K|17|GFK17|1.21859228929E-21|0
2017-05-18 11:00|142.175|148.275|148.175|-0.04114|78|1343|337|0.6|1.475|1.375|K|17|GFK17|1.21752184631E-21|0
2017-05-18 11:30|142.225|148.7|148.7|-0.043544|44|429|110|0.675|0.675|0.475|K|17|GFK17|1.2179500235E-21|0
2017-05-18 12:00|142.375|149.025|148.95|-0.044623|48|660|206|0.5|1.225|1.075|K|17|GFK17|1.21923455508E-21|0
2017-05-18 12:30|142.375|149.225|149.175|-0.045904|79|860|173|0.5|0.825|0.775|K|17|GFK17|1.21923455508E-21|0
2017-05-18 13:00|142.25|149.725|149.6|-0.049925|5|105|17|0.2|0.675|0.675|K|17|GFK17|1.2181641121E-21|0
2017-05-19 08:30|142.65|149|149.05|-0.042617|109|785|282|0.425|1.45|1.25|K|17|GFK17|1.22158952964E-21|0
2017-05-19 09:00|142.825|149.85|149.725|-0.04688|37|958|102|0.325|1.3|1.025|K|17|GFK17|1.22308814981E-21|0
2017-05-19 09:30|142.9|149.7|149.725|-0.045424|31|429|107|0.2|0.55|0.55|K|17|GFK17|1.2237304156E-21|0
2017-05-19 10:00|142.875|149.875|149.825|-0.046706|58|259|70|0.275|0.6|0.55|K|17|GFK17|1.223516327E-21|0
2017-05-19 10:30|143|149.925|149.925|-0.04619|55|335|58|0.275|0.5|0.4|K|17|GFK17|1.22458676998E-21|0
2017-05-19 11:00|143.65|150.4|150.325|-0.04488|57|385|82|0.75|0.8|0.7|K|17|GFK17|1.23015307348E-21|0
2017-05-19 11:30|143.55|150.275|150.15|-0.044751|24|188|32|0.275|0.5|0.5|K|17|GFK17|1.2292967191E-21|0
2017-05-19 12:00|143.225|150.35|150.15|-0.047389|133|421|108|0.65|0.7|0.625|K|17|GFK17|1.22651356735E-21|0
2017-05-19 12:30|143.35|150.425|150.225|-0.047033|172|317|74|0.525|0.65|0.55|K|17|GFK17|1.22758401033E-21|0
2017-05-19 13:00|143.45|151.275|150.925|-0.051727|38|382|60|0.25|1.05|0.875|K|17|GFK17|1.22844036471E-21|0
2017-05-22 08:30|143.875|150.95|150.825|-0.04687|306|794|223|1.125|1.25|1.175|K|17|GFK17|1.23207987085E-21|0
2017-05-22 09:00|143.975|151.125|151.15|-0.047312|54|433|104|0.225|0.725|0.675|K|17|GFK17|1.23293622523E-21|0
2017-05-22 09:30|144.3|151.9|152|-0.050033|30|399|133|0.425|1.325|1.25|K|17|GFK17|1.23571937698E-21|0
2017-05-22 10:00|144.475|152.75|152.725|-0.054173|128|563|134|0.2|1.125|1.025|K|17|GFK17|1.23721799716E-21|0
2017-05-22 10:30|144.45|152.65|152.6|-0.053718|84|663|289|0.275|1.2|1.175|K|17|GFK17|1.23700390856E-21|0
2017-05-22 11:00|144.35|153.15|153.075|-0.05746|99|241|36|0.1|0.7|0.65|K|17|GFK17|1.23614755418E-21|0
2017-05-22 11:30|144.225|152.825|152.575|-0.056274|64|179|51|0.3|0.675|0.65|K|17|GFK17|1.23507711119E-21|0
2017-05-22 12:00|144.3|152.55|152.45|-0.054081|32|136|41|0.15|0.6|0.55|K|17|GFK17|1.23571937698E-21|0
2017-05-22 12:30|144.25|153|152.8|-0.05719|56|441|110|0.125|0.975|0.85|K|17|GFK17|1.23529119979E-21|0
2017-05-22 13:00|144.5|153.55|153.275|-0.058938|40|211|26|0.275|0.7|0.475|K|17|GFK17|1.23743208575E-21|0
2017-05-23 08:30|144.3|152.575|152.4|-0.054236|222|771|219|0.6|1.575|1.45|K|17|GFK17|1.23571937698E-21|0
2017-05-23 09:00|144.2|151.75|152|-0.049753|97|1014|173|0.225|1.125|1.05|K|17|GFK17|1.2348630226E-21|0
2017-05-23 09:30|144.325|152.575|152.675|-0.054072|23|215|88|0.2|0.9|0.825|K|17|GFK17|1.23593346558E-21|0
2017-05-23 10:00|144.3|152.225|152.325|-0.052061|38|351|86|0.275|1|0.875|K|17|GFK17|1.23571937698E-21|0
2017-05-23 10:30|144.475|152.75|152.775|-0.054173|47|592|34|0.25|0.8|0.625|K|17|GFK17|1.23721799716E-21|0
2017-05-23 11:00|144.25|151.7|151.725|-0.04911|28|204|32|0.2|1.15|0.95|K|17|GFK17|1.23529119979E-21|0
2017-05-23 11:30|144.35|151.975|152.125|-0.050173|21|223|35|0.175|0.6|0.525|K|17|GFK17|1.23614755418E-21|0
2017-05-23 12:00|144.4|152.35|152.45|-0.052182|42|204|46|0.15|0.75|0.625|K|17|GFK17|1.23657573137E-21|0
2017-05-23 12:30|144.225|151.375|151.625|-0.047234|58|433|96|0.3|1.1|1.025|K|17|GFK17|1.23507711119E-21|0
2017-05-23 13:00|144.45|151.5|151.55|-0.046535|15|128|12|0.175|0.35|0.225|K|17|GFK17|1.23700390856E-21|0
2017-05-24 08:30|144.275|149.725|149.75|-0.0364|231|1310|306|0.275|1.45|1.45|K|17|GFK17|1.23550528839E-21|0
2017-05-24 09:00|144.3|149.275|149.4|-0.033328|112|923|186|0.225|1.2|1.05|K|17|GFK17|1.23571937698E-21|0
2017-05-24 09:30|144.25|148.5|148.65|-0.02862|74|739|185|0.15|0.875|0.825|K|17|GFK17|1.23529119979E-21|0
2017-05-24 10:00|143.825|147.725|147.85|-0.0264|142|903|231|0.5|1.425|1.35|K|17|GFK17|1.23165169366E-21|0
2017-05-24 10:30|143.975|147.85|147.975|-0.026209|195|944|270|0.675|0.925|0.85|K|17|GFK17|1.23293622523E-21|0
2017-05-24 11:00|143.775|148.6|148.75|-0.03247|288|489|124|0.875|1.25|1.1|K|17|GFK17|1.23122351646E-21|0
2017-05-24 11:30|143.85|148.9|148.9|-0.033915|10|322|65|0.1|0.675|0.7|K|17|GFK17|1.23186578225E-21|0
2017-05-24 12:00|144.075|149.55|149.6|-0.03661|22|487|100|0.25|1.325|1.15|K|17|GFK17|1.23379257962E-21|0
2017-05-24 12:30|144|148.575|148.65|-0.030793|69|634|220|0.325|1.45|1.225|K|17|GFK17|1.23315031383E-21|0
2017-05-24 13:00|144.05|148.95|148.95|-0.032897|39|132|11|0.125|0.425|0.275|K|17|GFK17|1.23357849102E-21|0
2017-05-25 08:30|143.1|148.175|148.275|-0.03425|320|760|258|0.55|1.375|1.2|K|17|GFK17|1.22544312437E-21|0
2017-05-25 09:00|143.15|148.375|148.425|-0.035215|116|390|111|0.125|0.875|0.7|K|17|GFK17|1.22587130156E-21|0
2017-05-25 09:30|143.25|148.525|148.55|-0.035516|52|597|63|0.125|0.525|0.425|K|17|GFK17|1.22672765594E-21|0
2017-05-25 10:00|143.3|148.575|148.65|-0.035504|37|157|33|0.075|0.475|0.45|K|17|GFK17|1.22715583314E-21|0
2017-05-25 10:30|143.35|148.975|148.9|-0.037758|88|202|19|0.15|0.625|0.525|K|17|GFK17|1.22758401033E-21|0
2017-05-25 11:00|143.475|149.75|149.7|-0.041903|36|338|77|0.075|0.775|0.7|K|17|GFK17|1.22865445331E-21|0
2017-05-25 11:30|143.55|150.35|150.325|-0.045228|90|436|135|0.125|0.85|0.675|K|17|GFK17|1.2292967191E-21|0
2017-05-25 12:00|150.65|150.625|149.7|0.000166|229|109|69|0.65|0.625|0.5|Q|17|GFQ17|1.23174958917E-21|1
2017-05-25 12:30|151.15|150.9|150.05|0.001657|717|199|169|0.6|0.45|0.475|Q|17|GFQ17|1.23583770596E-21|0
2017-05-25 13:00|151.25|151.025|150.175|0.00149|135|21|23|0.225|0.175|0.225|Q|17|GFQ17|1.23665532932E-21|0
2017-05-26 08:30|149.95|149.8|149.225|0.001001|682|230|171|1.675|1.55|1.225|Q|17|GFQ17|1.22602622567E-21|0
2017-05-26 09:00|149.725|149.55|148.75|0.00117|300|101|123|1|0.925|0.975|Q|17|GFQ17|1.22418657311E-21|0
2017-05-26 09:30|149.95|149.675|148.85|0.001837|317|110|74|0.675|0.7|0.625|Q|17|GFQ17|1.22602622567E-21|0
2017-05-26 10:00|149.875|149.55|148.6|0.002173|336|143|130|0.675|0.725|0.75|Q|17|GFQ17|1.22541300815E-21|0
2017-05-26 10:30|149.475|149.225|148.325|0.001675|389|137|117|0.925|0.8|0.75|Q|17|GFQ17|1.22214251471E-21|0
2017-05-26 11:00|147.825|147.65|146.65|0.001185|1192|322|239|2.25|2.15|2.1|Q|17|GFQ17|1.2086517293E-21|0
2017-05-26 11:30|147.2|147.05|146.25|0.00102|1179|345|267|1.175|1.025|0.95|Q|17|GFQ17|1.20354158331E-21|0
2017-05-26 12:00|147.375|147.3|146.4|0.000509|404|155|115|0.75|0.75|0.625|Q|17|GFQ17|1.20497242419E-21|0
2017-05-26 12:30|147.1|146.8|145.775|0.002044|986|540|192|0.725|0.775|0.75|Q|17|GFQ17|1.20272395996E-21|0
2017-05-26 13:00|147.2|147.1|145.925|0.00068|119|50|13|0.225|0.325|0.275|Q|17|GFQ17|1.20354158331E-21|0
2017-05-30 08:30|145.9|145.85|144.825|0.000343|1205|375|164|1.825|1.7|1.8|Q|17|GFQ17|1.19291247966E-21|0
2017-05-30 09:00|146.85|146.725|145.875|0.000852|475|154|180|1.375|1.325|1.25|Q|17|GFQ17|1.20067990156E-21|0
2017-05-30 09:30|147.5|147.4|146.35|0.000678|506|134|82|1.15|0.825|0.775|Q|17|GFQ17|1.20599445339E-21|0
2017-05-30 10:00|146.975|146.9|145.875|0.000511|345|111|57|1.05|0.925|0.95|Q|17|GFQ17|1.20170193076E-21|0
2017-05-30 10:30|147.4|147.3|146.175|0.000679|513|73|41|0.55|0.5|0.475|Q|17|GFQ17|1.20517683003E-21|0
2017-05-30 11:00|148.2|148.175|147.075|0.000169|480|117|120|1.275|1.175|1.3|Q|17|GFQ17|1.2117178169E-21|0
2017-05-30 11:30|148.175|148.15|147.15|0.000169|209|100|37|0.5|0.5|0.475|Q|17|GFQ17|1.21151341106E-21|0
2017-05-30 12:00|149.375|149.225|148.05|0.001005|520|80|93|1.375|1.175|1.1|Q|17|GFQ17|1.22132489136E-21|0
2017-05-30 12:30|149.8|149.375|148.05|0.002845|1148|354|179|1.225|1.1|0.95|Q|17|GFQ17|1.22479979063E-21|0
2017-05-30 13:00|149.85|149.575|148.225|0.001839|82|44|6|0.35|0.275|0.2|Q|17|GFQ17|1.22520860231E-21|0
2017-05-31 08:30|150.8|150.2|148.8|0.003995|1006|223|110|0.95|0.85|1.05|Q|17|GFQ17|1.23297602421E-21|0
2017-05-31 09:00|150.375|149.975|148.525|0.002667|724|186|113|1.275|1.175|1.075|Q|17|GFQ17|1.22950112494E-21|0
2017-05-31 09:30|150.85|150.15|148.7|0.004662|581|200|107|1.175|1.05|0.9|Q|17|GFQ17|1.23338483589E-21|0
2017-05-31 10:00|151.55|150.925|149.35|0.004141|854|226|148|1.975|1.475|1.175|Q|17|GFQ17|1.2391081994E-21|0
2017-05-31 10:30|152.1|151.55|150.15|0.003629|638|200|111|1.65|1.425|1.375|Q|17|GFQ17|1.24360512787E-21|0
2017-05-31 11:00|152.25|151.625|150.275|0.004122|318|62|29|0.775|0.575|0.5|Q|17|GFQ17|1.2448315629E-21|0
2017-05-31 11:30|151.975|151.325|149.925|0.004295|152|28|31|0.425|0.325|0.375|Q|17|GFQ17|1.24258309867E-21|0
2017-05-31 12:00|152.15|151.5|150.175|0.00429|219|28|44|0.625|0.55|0.475|Q|17|GFQ17|1.24401393955E-21|0
2017-05-31 12:30|152.425|151.725|149.775|0.004614|810|298|306|0.95|1|1.275|Q|17|GFQ17|1.24626240378E-21|0
2017-05-31 13:00|152.7|152.1|150.475|0.003945|353|135|52|0.85|0.775|0.925|Q|17|GFQ17|1.24851086802E-21|0
2017-06-01 08:30|154.225|153.425|151.65|0.005214|1263|261|246|1.575|1.475|1.3|Q|17|GFQ17|1.26097962423E-21|0
2017-06-01 09:00|155|154.6|152.925|0.002587|714|326|279|0.95|1.15|1.225|Q|17|GFQ17|1.26731620526E-21|0
2017-06-01 09:30|154.775|154.3|152.675|0.003078|379|129|129|0.675|0.5|0.525|Q|17|GFQ17|1.2654765527E-21|0
2017-06-01 10:00|157.075|156.325|154.625|0.004798|1047|371|207|2.275|1.975|1.925|Q|17|GFQ17|1.28428188994E-21|0
2017-06-01 10:30|156.575|155.875|153.875|0.004491|875|298|143|0.65|0.575|0.825|Q|17|GFQ17|1.28019377315E-21|0
2017-06-01 11:00|157.075|156.325|154.65|0.004798|281|42|66|0.575|0.4|0.825|Q|17|GFQ17|1.28428188994E-21|0
2017-06-01 11:30|157.075|156.325|154.6|0.004798|8|8|56|0|0|0.3|Q|17|GFQ17|1.28428188994E-21|0
2017-06-01 12:00|157.075|154.65|151.85|0.015681|40|8|33|0|0.05|0.375|Q|17|GFQ17|1.28428188994E-21|0
2017-06-01 12:30|157.075|156.325|154.65|0.004798|69|64|53|0|0|0.225|Q|17|GFQ17|1.28428188994E-21|0
2017-06-01 13:00|154.65|151.9|145.3|0.018104|5|10|7|0|0.6|0.5|V|17|GFV17|1.27052099331E-21|1
2017-06-02 08:30|158.125|157.35|155.275|0.004925|1744|546|517|2.25|1.625|1.375|Q|17|GFQ17|1.32258809787E-21|1
2017-06-02 09:00|156.95|156.25|154.1|0.00448|857|208|128|1.55|1.425|1.4|Q|17|GFQ17|1.31276017051E-21|0
2017-06-02 09:30|157.275|156.75|154.675|0.003349|689|186|148|1.3|1.2|1.2|Q|17|GFQ17|1.3154785334E-21|0
2017-06-02 10:00|158.3|157.575|155.525|0.004601|596|241|135|1.625|1.425|1.2|Q|17|GFQ17|1.32405183174E-21|0
2017-06-02 10:30|158.55|157.85|155.85|0.004435|623|186|159|1.125|0.95|0.75|Q|17|GFQ17|1.32614288011E-21|0
2017-06-02 11:00|157.9|157.15|155.225|0.004773|196|62|44|1|0.85|0.75|Q|17|GFQ17|1.32070615434E-21|0
2017-06-02 11:30|159.45|158.5|156.45|0.005994|638|146|80|1.775|1.6|1.375|Q|17|GFQ17|1.33367065427E-21|0
2017-06-02 12:00|159.225|158.225|155.65|0.00632|425|117|48|1|0.95|0.825|Q|17|GFQ17|1.33178871073E-21|0
2017-06-02 12:30|158.6|157.9|155.9|0.004433|773|264|180|1.15|0.825|0.5|Q|17|GFQ17|1.32656108979E-21|0
2017-06-02 13:00|159.425|158.55|156.35|0.005519|217|49|20|1.15|0.975|0.85|Q|17|GFQ17|1.33346154943E-21|0
2017-06-05 08:30|158.65|157.8|155.875|0.005387|808|235|143|1.3|0.975|0.75|Q|17|GFQ17|1.32697929946E-21|0
2017-06-05 09:00|159.1|158.3|156.35|0.005054|395|130|83|0.725|0.675|0.7|Q|17|GFQ17|1.33074318654E-21|0
2017-06-05 09:30|160.55|159.85|158.125|0.004379|1005|215|285|1.8|1.85|2.125|Q|17|GFQ17|1.34287126712E-21|0
2017-06-05 10:00|159.55|159.125|157.4|0.002671|426|186|100|1.325|1.225|1|Q|17|GFQ17|1.33450707362E-21|0
2017-06-05 10:30|160.3|159.65|157.9|0.004071|376|96|87|1.55|1.425|1.375|Q|17|GFQ17|1.34078021875E-21|0
2017-06-05 11:00|159.8|159.4|157.75|0.002509|319|115|46|0.9|0.775|0.6|Q|17|GFQ17|1.33659812199E-21|0
2017-06-05 11:30|159.425|158.95|157.125|0.002988|226|106|46|0.85|0.875|0.9|Q|17|GFQ17|1.33346154943E-21|0
2017-06-05 12:00|160.05|159.575|157.625|0.002977|123|46|20|0.65|0.7|0.525|Q|17|GFQ17|1.33868917037E-21|0
2017-06-05 12:30|159.875|159.375|157.65|0.003137|416|140|108|0.9|0.725|0.7|Q|17|GFQ17|1.33722543651E-21|0
2017-06-05 13:00|160.575|160|158|0.003594|260|90|52|0.825|0.525|0.55|Q|17|GFQ17|1.34308037196E-21|0
2017-06-06 08:30|160.6|159.9|157.825|0.004378|560|181|123|1.1|0.925|0.85|Q|17|GFQ17|1.3432894768E-21|0
2017-06-06 09:00|160.35|159.775|158.075|0.003599|616|154|90|0.925|0.8|0.675|Q|17|GFQ17|1.34119842842E-21|0
2017-06-06 09:30|160.825|160.075|158.25|0.004685|284|69|72|0.625|0.65|0.7|Q|17|GFQ17|1.34517142034E-21|0
2017-06-06 10:00|160.175|159.675|157.9|0.003131|285|69|30|0.9|0.8|0.55|Q|17|GFQ17|1.33973469456E-21|0
2017-06-06 10:30|160.475|159.725|157.825|0.004696|424|134|89|0.825|0.85|0.775|Q|17|GFQ17|1.34224395261E-21|0
2017-06-06 11:00|160.2|159.725|157.925|0.002974|354|131|82|0.725|0.55|0.375|Q|17|GFQ17|1.3399437994E-21|0
2017-06-06 11:30|160.15|159.475|157.975|0.004233|232|46|57|0.55|0.45|0.475|Q|17|GFQ17|1.33952558972E-21|0
2017-06-06 12:00|158.75|158.175|156.625|0.003635|412|185|151|1.7|1.575|1.525|Q|17|GFQ17|1.32781571881E-21|0
2017-06-06 12:30|155.375|154.85|153|0.00339|1444|410|431|4|3.85|3.95|Q|17|GFQ17|1.29958656574E-21|0
2017-06-06 13:00|155.6|155|153.15|0.003871|165|62|58|0.3|0.375|0.225|Q|17|GFQ17|1.30146850928E-21|0
2017-06-07 08:30|154.975|154.475|153.025|0.003237|1480|409|372|1.8|1.8|2.325|Q|17|GFQ17|1.29624088834E-21|0
2017-06-07 09:00|154.75|154.225|152.525|0.003404|404|130|141|1.1|0.875|0.9|Q|17|GFQ17|1.2943589448E-21|0
2017-06-07 09:30|155.35|154.7|153.1|0.004202|272|142|92|0.825|0.725|0.8|Q|17|GFQ17|1.2993774609E-21|0
2017-06-07 10:00|155.25|154.8|153.275|0.002907|382|123|36|0.875|0.75|0.65|Q|17|GFQ17|1.29854104155E-21|0
2017-06-07 10:30|155.625|155.1|153.475|0.003385|437|140|85|0.95|0.825|0.9|Q|17|GFQ17|1.30167761411E-21|0
2017-06-07 11:00|154.75|154.125|152.675|0.004055|394|173|78|0.975|0.95|0.8|Q|17|GFQ17|1.2943589448E-21|0
2017-06-07 11:30|154.15|153.725|152.425|0.002765|367|99|80|1.225|1.075|0.975|Q|17|GFQ17|1.28934042869E-21|0
2017-06-07 12:00|153.525|153.15|151.85|0.002449|1521|531|425|2.725|2.525|2.425|Q|17|GFQ17|1.28411280775E-21|0
2017-06-07 12:30|154.825|154.1|152.7|0.004705|986|271|371|1.775|1.475|1.5|Q|17|GFQ17|1.29498625931E-21|0
2017-06-07 13:00|155.8|155|153.525|0.005161|454|81|57|1.2|1|0.875|Q|17|GFQ17|1.30314134798E-21|0
2017-06-08 08:30|155.625|154.85|153.525|0.005005|821|310|173|1.1|1.225|1.175|Q|17|GFQ17|1.30167761411E-21|0
2017-06-08 09:00|156.35|155.675|154.125|0.004336|625|225|95|1.125|0.975|0.925|Q|17|GFQ17|1.3077416544E-21|0
2017-06-08 09:30|155.975|155.225|153.725|0.004832|449|159|73|1.075|1.05|1.075|Q|17|GFQ17|1.30460508184E-21|0
2017-06-08 10:00|155|154.35|153|0.004211|693|224|236|1.8|1.65|1.6|Q|17|GFQ17|1.29644999317E-21|0
2017-06-08 10:30|154.95|154.425|153.075|0.0034|684|276|143|1.475|1.475|1.575|Q|17|GFQ17|1.2960317835E-21|0
2017-06-08 11:00|153.7|153.1|151.775|0.003919|432|127|109|2.1|2.1|2.2|Q|17|GFQ17|1.28557654162E-21|0
2017-06-08 11:30|154.825|154.325|152.9|0.00324|195|63|49|0.925|0.825|0.8|Q|17|GFQ17|1.29498625931E-21|0
2017-06-08 12:00|154.25|153.625|152.375|0.004068|249|100|57|1.075|1.05|0.95|Q|17|GFQ17|1.29017684804E-21|0
2017-06-08 12:30|153.925|153.15|151.65|0.00506|519|222|361|0.95|1.075|1.15|Q|17|GFQ17|1.28745848516E-21|0
2017-06-08 13:00|154.125|153.175|151.7|0.006202|257|79|48|0.375|0.225|0.225|Q|17|GFQ17|1.28913132386E-21|0
2017-06-09 08:30|154.2|153.4|151.85|0.005215|539|180|164|1.55|1.475|1.325|Q|17|GFQ17|1.28975863837E-21|0
2017-06-09 09:00|154.6|153.875|152.025|0.004712|337|145|160|1.775|1.675|1.75|Q|17|GFQ17|1.29310431577E-21|0
2017-06-09 09:30|152.75|152.05|150.6|0.004604|470|110|88|2.175|1.8|1.9|Q|17|GFQ17|1.27763055779E-21|0
2017-06-09 10:00|152.925|152.475|151.1|0.002951|221|104|52|0.975|1.025|0.925|Q|17|GFQ17|1.27909429165E-21|0
2017-06-09 10:30|153.1|152.475|151.075|0.004099|152|54|55|0.625|0.6|0.5|Q|17|GFQ17|1.28055802551E-21|0
2017-06-09 11:00|153.575|152.95|151.725|0.004086|298|69|34|1.05|0.875|0.925|Q|17|GFQ17|1.28453101743E-21|0
2017-06-09 11:30|154.25|153.55|152.325|0.004559|226|83|67|0.9|0.7|0.85|Q|17|GFQ17|1.29017684804E-21|0
2017-06-09 12:00|153.575|153.075|151.675|0.003266|190|93|55|0.85|0.775|0.85|Q|17|GFQ17|1.28453101743E-21|0
2017-06-09 12:30|154.25|153.725|152.375|0.003415|404|143|154|0.975|0.875|0.85|Q|17|GFQ17|1.29017684804E-21|0
2017-06-09 13:00|154.5|154|152.675|0.003247|207|24|14|0.35|0.25|0.2|Q|17|GFQ17|1.29226789642E-21|0
2017-06-12 08:30|153.425|152.95|151.675|0.003106|801|309|189|1.85|1.775|1.9|Q|17|GFQ17|1.2832763884E-21|0
2017-06-12 09:00|153.5|153.025|151.8|0.003104|205|199|71|0.5|0.55|0.575|Q|17|GFQ17|1.28390370292E-21|0
2017-06-12 09:30|150.825|150.35|148.9|0.003159|1238|534|537|3.225|3.175|3.1|Q|17|GFQ17|1.26152948529E-21|0
2017-06-12 10:00|150.075|149.725|148.3|0.002338|1109|233|175|1.25|1.3|1.3|Q|17|GFQ17|1.25525634016E-21|0
2017-06-12 10:30|150.975|150.575|149.2|0.002656|334|144|95|1.1|1.025|0.95|Q|17|GFQ17|1.26278411432E-21|0
2017-06-12 11:00|151.1|150.675|149.275|0.002821|165|45|29|0.575|0.55|0.475|Q|17|GFQ17|1.26382963851E-21|0
2017-06-12 11:30|151.8|151.275|149.9|0.003471|349|162|65|1.225|1.1|0.975|Q|17|GFQ17|1.26968457396E-21|0
2017-06-12 12:00|151.275|150.85|149.35|0.002817|221|96|55|0.9|0.925|0.8|Q|17|GFQ17|1.26529337237E-21|0
2017-06-12 12:30|151.525|151.125|149.75|0.002647|585|299|218|1.3|1.225|1.25|Q|17|GFQ17|1.26738442075E-21|0
2017-06-12 13:00|151.925|151.175|149.9|0.004961|200|95|25|0.625|0.475|0.5|Q|17|GFQ17|1.27073009815E-21|0
2017-06-13 08:30|152.175|151.7|150.375|0.003131|682|227|83|1.125|1.125|0.95|Q|17|GFQ17|1.27282114652E-21|0
2017-06-13 09:00|151.95|151.85|150.475|0.000659|551|144|114|1.5|1.35|1.1|Q|17|GFQ17|1.27093920298E-21|0
2017-06-13 09:30|152.075|151.875|150.55|0.001317|203|76|25|0.775|0.675|0.65|Q|17|GFQ17|1.27198472717E-21|0
2017-06-13 10:00|151.025|150.8|149.45|0.001492|179|65|49|1.05|1.05|1.05|Q|17|GFQ17|1.26320232399E-21|0
2017-06-13 10:30|152.225|151.975|150.6|0.001645|139|55|15|1.2|1.1|1.05|Q|17|GFQ17|1.2732393562E-21|0
2017-06-13 11:00|151.175|150.95|149.8|0.001491|134|29|15|1.05|1.025|0.775|Q|17|GFQ17|1.26445695302E-21|0
2017-06-13 11:30|150.325|150.075|148.725|0.001666|530|144|91|1|0.875|0.925|Q|17|GFQ17|1.25734738854E-21|0
2017-06-13 12:00|149.5|149.35|148.025|0.001004|798|262|147|1.625|1.425|1.275|Q|17|GFQ17|1.2504469289E-21|0
2017-06-13 12:30|150.125|149.725|148.375|0.002672|607|119|234|1.1|0.975|0.95|Q|17|GFQ17|1.25567454984E-21|0
2017-06-13 13:00|150.175|149.7|148.4|0.003173|62|28|9|0.425|0.375|0.15|Q|17|GFQ17|1.25609275951E-21|0
2017-06-14 08:30|145.65|145.2|143.875|0.003099|2491|779|576|3.75|3.8|3.85|Q|17|GFQ17|1.21824478391E-21|0
2017-06-14 09:00|145.95|145.5|144.175|0.003093|1265|346|266|0.65|0.6|0.625|Q|17|GFQ17|1.22075404196E-21|0
2017-06-14 09:30|145.85|145.35|144.05|0.00344|346|86|155|0.55|0.475|0.5|Q|17|GFQ17|1.21991762261E-21|0
2017-06-14 10:00|145.575|145.2|143.85|0.002583|371|101|95|0.35|0.225|0.375|Q|17|GFQ17|1.21761746939E-21|0
2017-06-14 10:30|146.55|146.2|145|0.002394|532|273|128|1.3|1.3|1.25|Q|17|GFQ17|1.22577255806E-21|0
2017-06-14 11:00|147|146.65|145.325|0.002387|409|94|46|0.85|0.775|0.775|Q|17|GFQ17|1.22953644514E-21|0
2017-06-14 11:30|147.675|147.3|145.85|0.002546|587|262|192|0.95|0.875|0.75|Q|17|GFQ17|1.23518227575E-21|0
2017-06-14 12:00|146.575|146.275|144.825|0.002051|257|59|32|1|0.75|0.775|Q|17|GFQ17|1.2259816629E-21|0
2017-06-14 12:30|145.925|145.625|144.1|0.00206|612|182|165|1.075|1.175|0.975|Q|17|GFQ17|1.22054493712E-21|0
2017-06-14 13:00|146.375|145.9|144.425|0.003256|58|19|41|0.7|0.45|0.425|Q|17|GFQ17|1.2243088242E-21|0
2017-06-15 08:30|146.55|145.85|144.475|0.004799|1940|569|229|2.025|1.75|1.675|Q|17|GFQ17|1.22577255806E-21|0
2017-06-15 09:00|147.1|146.5|145.1|0.004096|857|427|260|1.35|1.3|1.35|Q|17|GFQ17|1.23037286449E-21|0
2017-06-15 09:30|147.475|146.925|145.55|0.003743|342|134|104|0.975|0.875|0.8|Q|17|GFQ17|1.23350943705E-21|0
2017-06-15 10:00|147.55|146.925|145.375|0.004254|285|138|87|0.725|0.65|0.775|Q|17|GFQ17|1.23413675157E-21|0
2017-06-15 10:30|147.125|146.575|145.05|0.003752|238|101|37|0.925|0.85|0.775|Q|17|GFQ17|1.23058196933E-21|0
2017-06-15 11:00|146.725|146.275|144.775|0.003076|199|91|43|0.825|0.725|0.575|Q|17|GFQ17|1.22723629192E-21|0
2017-06-15 11:30|145.875|145.4|143.925|0.003267|640|236|213|1.125|1|0.825|Q|17|GFQ17|1.22012672745E-21|0
2017-06-15 12:00|146.5|146|144.55|0.003425|229|135|44|0.925|0.925|0.975|Q|17|GFQ17|1.22535434839E-21|0
2017-06-15 12:30|147.175|146.4|144.725|0.005294|630|278|276|0.85|0.85|0.85|Q|17|GFQ17|1.231000179E-21|0
2017-06-15 13:00|147.55|146.975|145.275|0.003912|114|36|11|0.575|0.525|0.375|Q|17|GFQ17|1.23413675157E-21|0
2017-06-16 08:30|148.5|147.675|146.05|0.005587|889|263|119|1.775|1.65|1.65|Q|17|GFQ17|1.24208273539E-21|0
2017-06-16 09:00|147.3|146.475|144.85|0.005632|579|146|108|1.75|1.475|1.35|Q|17|GFQ17|1.23204570319E-21|0
2017-06-16 09:30|147.2|146.6|145.05|0.004093|280|148|66|0.925|0.825|0.625|Q|17|GFQ17|1.23120928384E-21|0
2017-06-16 10:00|147.675|146.925|145.5|0.005105|451|89|78|1.375|1.1|0.975|Q|17|GFQ17|1.23518227575E-21|0
2017-06-16 10:30|147.95|147.275|145.75|0.004583|253|35|51|0.775|0.575|0.6|Q|17|GFQ17|1.23748242897E-21|0
2017-06-16 11:00|147.85|147.125|145.675|0.004928|142|40|71|0.525|0.45|0.35|Q|17|GFQ17|1.23664600962E-21|0
2017-06-16 11:30|147.275|146.8|145.275|0.003236|185|62|63|0.825|0.725|0.55|Q|17|GFQ17|1.23183659835E-21|0
2017-06-16 12:00|147.3|146.7|145.35|0.00409|235|38|14|0.4|0.35|0.325|Q|17|GFQ17|1.23204570319E-21|0
2017-06-16 12:30|147.925|147.45|145.9|0.003221|531|128|46|0.675|0.55|0.625|Q|17|GFQ17|1.23727332413E-21|0
2017-06-16 13:00|148.2|147.45|146|0.005086|190|33|13|0.375|0.225|0.225|Q|17|GFQ17|1.23957347734E-21|0
2017-06-19 08:30|147.275|146.775|145.15|0.003407|498|241|123|1.55|1.525|1.4|Q|17|GFQ17|1.23183659835E-21|0
2017-06-19 09:00|145.625|145.075|143.625|0.003791|1347|338|256|3.4|3.125|2.975|Q|17|GFQ17|1.21803567907E-21|0
2017-06-19 09:30|144.5|143.875|142.375|0.004344|279|111|143|1.125|1.175|1.2|Q|17|GFQ17|1.20862596138E-21|0
2017-06-19 10:00|144.75|144.125|142.6|0.004337|309|120|55|0.975|0.975|0.9|Q|17|GFQ17|1.21071700975E-21|0
2017-06-19 10:30|144.575|144.15|142.625|0.002948|192|77|29|0.55|0.525|0.4|Q|17|GFQ17|1.20925327589E-21|0
2017-06-19 11:00|144.95|144.425|143.25|0.003635|451|63|56|1|0.875|0.8|Q|17|GFQ17|1.21238984845E-21|0
2017-06-19 11:30|145.05|144.475|143.075|0.00398|118|24|10|0.525|0.425|0.375|Q|17|GFQ17|1.2132262678E-21|0
2017-06-19 12:00|145.025|144.45|143.05|0.003981|220|43|12|0.6|0.575|0.525|Q|17|GFQ17|1.21301716297E-21|0
2017-06-19 12:30|144.85|144.225|142.85|0.004334|840|279|102|0.725|0.825|0.7|Q|17|GFQ17|1.2115534291E-21|0
2017-06-19 13:00|144.925|144.35|142.825|0.003983|197|49|18|0.25|0.125|0.125|Q|17|GFQ17|1.21218074362E-21|0
2017-06-20 08:30|142.25|141.75|140.275|0.003527|1555|497|572|2.1|2.1|2.475|Q|17|GFQ17|1.18980652599E-21|0
2017-06-20 09:00|141.3|140.65|139.4|0.004621|1343|349|278|1.525|1.55|1.45|Q|17|GFQ17|1.18186054216E-21|0
2017-06-20 09:30|141.8|141.275|140.05|0.003716|915|261|230|1.25|1.275|1.15|Q|17|GFQ17|1.18604263892E-21|0
2017-06-20 10:00|142.3|142.05|140.675|0.00176|436|119|80|1.2|1.15|1.125|Q|17|GFQ17|1.19022473567E-21|0
2017-06-20 10:30|142.575|142.075|140.725|0.003519|460|168|141|1.1|1.05|0.825|Q|17|GFQ17|1.19252488888E-21|0
2017-06-20 11:00|142.3|141.775|140.3|0.003703|283|63|30|0.925|0.875|0.7|Q|17|GFQ17|1.19022473567E-21|0
2017-06-20 11:30|142.8|142.375|140.875|0.002985|135|39|25|0.7|0.575|0.6|Q|17|GFQ17|1.19440683242E-21|0
2017-06-20 12:00|143.075|142.7|140.975|0.002628|344|64|62|1.1|1|0.95|Q|17|GFQ17|1.19670698563E-21|0
2017-06-20 12:30|143.95|143.4|141.775|0.003835|613|124|95|1.3|1.225|1.325|Q|17|GFQ17|1.20402565495E-21|0
2017-06-20 13:00|144.925|144.1|142.375|0.005725|193|69|21|1|0.8|0.65|Q|17|GFQ17|1.21218074362E-21|0
2017-06-21 08:30|144.425|143.8|142.25|0.004346|1094|284|165|1.4|1.425|1.35|Q|17|GFQ17|1.20799864686E-21|0
2017-06-21 09:00|145.05|144.5|142.8|0.003806|430|100|85|1.075|1.05|1|Q|17|GFQ17|1.2132262678E-21|0
2017-06-21 09:30|144.975|144.45|142.75|0.003634|289|107|48|0.8|0.725|0.625|Q|17|GFQ17|1.21259895329E-21|0
2017-06-21 10:00|143.8|142.975|141.875|0.00577|460|91|54|1.6|1.5|1.425|Q|17|GFQ17|1.20277102592E-21|0
2017-06-21 10:30|144.8|144.325|142.8|0.003291|284|64|55|1.35|1.3|1.2|Q|17|GFQ17|1.21113521943E-21|0
2017-06-21 11:00|144.875|144.425|142.75|0.003116|437|144|85|0.675|0.6|0.575|Q|17|GFQ17|1.21176253394E-21|0
2017-06-21 11:30|144.925|144.375|142.9|0.00381|275|47|32|0.675|0.475|0.525|Q|17|GFQ17|1.21218074362E-21|0
2017-06-21 12:00|144.325|143.775|142.325|0.003825|395|141|59|1.025|0.95|0.8|Q|17|GFQ17|1.20716222751E-21|0
2017-06-21 12:30|144.825|144.225|142.425|0.00416|726|244|123|1|0.875|0.9|Q|17|GFQ17|1.21134432427E-21|0
2017-06-21 13:00|144.75|144.3|142.575|0.003119|137|38|28|0.375|0.375|0.225|Q|17|GFQ17|1.21071700975E-21|0
2017-06-22 08:30|142.275|141.45|139.75|0.005832|942|392|246|1.55|1.65|1.725|Q|17|GFQ17|1.19001563083E-21|0
2017-06-22 09:00|141.875|141.175|139.6|0.004958|286|76|56|0.8|0.725|0.8|Q|17|GFQ17|1.18666995343E-21|0
2017-06-22 09:30|142.15|141.45|139.825|0.004949|218|52|55|0.525|0.4|0.425|Q|17|GFQ17|1.18897010664E-21|0
2017-06-22 10:00|143.225|142.575|140.9|0.004559|341|184|74|1.3|1.3|1.3|Q|17|GFQ17|1.19796161466E-21|0
2017-06-22 10:30|142.575|141.95|140.325|0.004403|344|82|72|1.075|0.95|0.975|Q|17|GFQ17|1.19252488888E-21|0
2017-06-22 11:00|142.525|141.975|140.425|0.003874|187|38|38|0.625|0.55|0.55|Q|17|GFQ17|1.19210667921E-21|0
2017-06-22 11:30|142.775|142.225|140.575|0.003867|109|27|15|0.275|0.325|0.25|Q|17|GFQ17|1.19419772758E-21|0
2017-06-22 12:00|142.65|142.2|140.775|0.003165|297|189|91|0.85|0.775|0.8|Q|17|GFQ17|1.19315220339E-21|0
2017-06-22 12:30|143.475|143.075|141.55|0.002796|341|150|40|0.95|0.975|0.9|Q|17|GFQ17|1.20005266304E-21|0
2017-06-22 13:00|144.025|143.65|142.025|0.002611|192|69|62|0.625|0.575|0.45|Q|17|GFQ17|1.20465296946E-21|0
2017-06-23 08:30|144.625|144.05|142.4|0.003992|690|243|175|1.025|1.075|0.975|Q|17|GFQ17|1.20967148557E-21|0
2017-06-23 09:00|144.175|143.75|142.2|0.002957|433|147|87|0.975|1|0.9|Q|17|GFQ17|1.20590759849E-21|0
2017-06-23 09:30|143.875|143.3|141.75|0.004013|268|25|63|0.675|0.7|0.675|Q|17|GFQ17|1.20339834044E-21|0
2017-06-23 10:00|144|143.475|141.9|0.003659|271|39|45|0.45|0.475|0.475|Q|17|GFQ17|1.20444386463E-21|0
2017-06-23 10:30|143.85|143.3|141.7|0.003838|92|52|28|0.6|0.55|0.55|Q|17|GFQ17|1.2031892356E-21|0
2017-06-23 11:00|143.975|143.4|141.675|0.00401|124|85|36|0.325|0.3|0.3|Q|17|GFQ17|1.20423475979E-21|0
2017-06-23 11:30|143.975|143.4|141.9|0.00401|104|32|6|0.325|0.3|0.2|Q|17|GFQ17|1.20423475979E-21|0
2017-06-23 12:00|144.15|143.675|142.025|0.003306|114|45|22|0.4|0.425|0.4|Q|17|GFQ17|1.20569849365E-21|0
2017-06-23 12:30|144.95|144.375|142.65|0.003983|647|281|264|1.025|0.925|0.8|Q|17|GFQ17|1.21238984845E-21|0
2017-06-23 13:00|145.275|144.475|142.75|0.005537|234|38|55|0.45|0.375|0.4|Q|17|GFQ17|1.21510821134E-21|0
2017-06-26 08:30|144.575|143.725|141.7|0.005914|1065|319|216|1.075|1.175|1.25|Q|17|GFQ17|1.20925327589E-21|0
2017-06-26 09:00|144.125|143.5|141.6|0.004355|367|118|53|0.975|0.775|0.725|Q|17|GFQ17|1.20548938881E-21|0
2017-06-26 09:30|144.975|144.175|142.05|0.005549|482|91|110|1.125|1.025|1.05|Q|17|GFQ17|1.21259895329E-21|0
2017-06-26 10:00|145.675|145.05|143.15|0.004309|633|159|121|1.375|1.35|1.2|Q|17|GFQ17|1.21845388875E-21|0
2017-06-26 10:30|146.9|146.2|144.325|0.004788|404|103|68|1.275|1.3|1.275|Q|17|GFQ17|1.22870002579E-21|0
2017-06-26 11:00|147.025|146.3|144.375|0.004956|468|136|96|0.85|0.75|0.7|Q|17|GFQ17|1.22974554998E-21|0
2017-06-26 11:30|148.95|148.2|146.3|0.005061|1440|540|261|2.475|2.625|2.85|Q|17|GFQ17|1.24584662247E-21|0
2017-06-26 12:00|149.45|148.9|147.125|0.003694|466|179|146|0.725|0.8|1.05|Q|17|GFQ17|1.25002871922E-21|0
2017-06-26 12:30|149.45|148.9|147.2|0.003694|158|66|94|0.025|0.125|0.3|Q|17|GFQ17|1.25002871922E-21|0
2017-06-26 13:00|149.45|147.2|145.5|0.015285|1|5|8|0|0.025|0.15|Q|17|GFQ17|1.25002871922E-21|0
2017-06-27 08:30|149.85|148.925|147.1|0.006211|1620|468|290|1.75|1.475|1.35|Q|17|GFQ17|1.25337439663E-21|0
2017-06-27 09:00|148.7|147.925|145.925|0.005239|827|150|150|1.65|1.7|1.675|Q|17|GFQ17|1.2437555741E-21|0
2017-06-27 09:30|147.525|146.75|145|0.005281|616|141|78|1.575|1.45|1.175|Q|17|GFQ17|1.23392764673E-21|0
2017-06-27 10:00|146.325|145.6|143.85|0.004979|710|250|264|1.475|1.15|1.25|Q|17|GFQ17|1.22389061452E-21|0
2017-06-27 10:30|145.525|144.8|143.125|0.005007|383|116|32|1.525|1.5|1.425|Q|17|GFQ17|1.21719925972E-21|0
2017-06-27 11:00|145.175|144.65|143|0.003629|874|279|92|1.175|1.225|1.05|Q|17|GFQ17|1.21427179199E-21|0
2017-06-27 11:30|146.15|145.475|143.875|0.00464|283|90|77|1.3|1.125|1.05|Q|17|GFQ17|1.22242688066E-21|0
2017-06-27 12:00|145.55|145.025|143.4|0.00362|302|93|35|0.9|0.775|0.6|Q|17|GFQ17|1.21740836456E-21|0
2017-06-27 12:30|144.8|144.525|142.975|0.001903|841|381|124|1.075|0.8|0.775|Q|17|GFQ17|1.21113521943E-21|0
2017-06-27 13:00|145.975|145.6|143.95|0.002576|268|44|22|1.2|1.1|0.95|Q|17|GFQ17|1.2209631468E-21|0
2017-06-28 08:30|143.65|143.35|142.05|0.002093|1014|340|231|1.275|1.15|1.1|Q|17|GFQ17|1.2015163969E-21|0
2017-06-28 09:00|144.2|143.7|142.625|0.003479|476|231|149|1.05|1.1|1|Q|17|GFQ17|1.20611670333E-21|0
2017-06-28 09:30|144.425|144.175|142.95|0.001734|192|94|145|0.625|0.575|0.675|Q|17|GFQ17|1.20799864686E-21|0
2017-06-28 10:00|144.05|143.6|142.45|0.003134|313|138|148|0.95|0.975|0.825|Q|17|GFQ17|1.2048620743E-21|0
2017-06-28 10:30|143.575|143.525|142.3|0.000348|436|139|44|0.6|0.575|0.525|Q|17|GFQ17|1.20088908239E-21|0
2017-06-28 11:00|143.35|143.175|142.15|0.001222|349|125|89|0.6|0.525|0.525|Q|17|GFQ17|1.19900713885E-21|0
2017-06-28 11:30|143.7|143.525|142.425|0.001219|412|179|106|0.775|0.775|0.775|Q|17|GFQ17|1.20193460657E-21|0
2017-06-28 12:00|144.45|144.325|143.225|0.000866|534|197|171|1.325|1.325|1.175|Q|17|GFQ17|1.2082077517E-21|0
2017-06-28 12:30|146.35|146.325|145.05|0.000171|940|461|230|2.075|2.125|2.05|Q|17|GFQ17|1.22409971936E-21|0
2017-06-28 13:00|146.3|146.3|144.925|0|66|17|11|0.325|0.225|0.225|Q|17|GFQ17|1.22368150969E-21|0
2017-06-29 08:30|146.225|146.225|144.8|0|801|332|117|1.325|1.3|1.25|Q|17|GFQ17|1.22305419517E-21|0
2017-06-29 09:00|146.8|146.925|145.475|-0.000851|577|151|73|1.175|1.125|1.05|Q|17|GFQ17|1.22786360644E-21|0
2017-06-29 09:30|146.3|146.325|145.05|-0.000171|466|87|78|1.475|1.4|1.3|Q|17|GFQ17|1.22368150969E-21|0
2017-06-29 10:00|146.225|146.075|144.7|0.001027|103|24|13|0.375|0.325|0.275|Q|17|GFQ17|1.22305419517E-21|0
2017-06-29 10:30|146.45|146.425|145.225|0.000171|331|84|66|1.375|1.275|1.225|Q|17|GFQ17|1.22493613871E-21|0
2017-06-29 11:00|146.475|146.6|145.4|-0.000853|343|91|39|0.95|0.95|0.825|Q|17|GFQ17|1.22514524355E-21|0
2017-06-29 11:30|146.95|146.875|145.6|0.000511|209|64|35|1.025|0.95|0.85|Q|17|GFQ17|1.22911823546E-21|0
2017-06-29 12:00|147.225|147.15|145.9|0.00051|88|26|9|0.5|0.4|0.35|Q|17|GFQ17|1.23141838868E-21|0
2017-06-29 12:30|147.2|147.225|145.975|-0.00017|613|248|116|1.05|0.925|0.925|Q|17|GFQ17|1.23120928384E-21|0
2017-06-29 13:00|146.85|146.675|145.7|0.001193|124|55|8|0.475|0.65|0.375|Q|17|GFQ17|1.22828181611E-21|0
2017-06-30 08:30|146.1|145.9|144.8|0.001371|499|272|72|1.35|1.325|1.125|Q|17|GFQ17|1.22200867098E-21|0
2017-06-30 09:00|145.55|145.35|144.175|0.001376|446|121|68|1.25|1.175|1.075|Q|17|GFQ17|1.21740836456E-21|0
2017-06-30 09:30|145.475|145.275|144.175|0.001377|222|67|25|0.625|0.55|0.55|Q|17|GFQ17|1.21678105004E-21|0
2017-06-30 10:00|145.2|145.275|144.35|-0.000516|212|77|26|0.475|0.4|0.325|Q|17|GFQ17|1.21448089683E-21|0
2017-06-30 10:30|145.175|145.275|144.175|-0.000688|230|92|97|0.8|0.775|0.775|Q|17|GFQ17|1.21427179199E-21|0
2017-06-30 11:00|146.225|146.275|145|-0.000342|484|155|64|1.3|1.25|1|Q|17|GFQ17|1.22305419517E-21|0
2017-06-30 11:30|146.55|146.45|145.425|0.000683|392|119|37|0.725|0.6|0.525|Q|17|GFQ17|1.22577255806E-21|0
2017-06-30 12:00|146.875|146.825|145.6|0.000341|173|36|11|0.375|0.425|0.3|Q|17|GFQ17|1.22849092095E-21|0
2017-06-30 12:30|147.975|148.125|147.025|-0.001013|1131|282|247|1.35|1.4|1.55|Q|17|GFQ17|1.23769153381E-21|0
2017-06-30 13:00|148.2|148.35|147.075|-0.001011|184|15|10|0.3|0.275|0.1|Q|17|GFQ17|1.23957347734E-21|0
2017-07-03 08:30|146.175|146.15|145.05|0.000171|841|229|168|2.375|2.325|2.125|Q|17|GFQ17|1.2226359855E-21|0
2017-07-03 09:00|145.875|145.925|144.825|-0.000343|431|59|38|0.9|0.8|0.725|Q|17|GFQ17|1.22012672745E-21|0
2017-07-03 09:30|146|145.875|144.825|0.000857|310|72|41|0.4|0.325|0.3|Q|17|GFQ17|1.22117225163E-21|0
2017-07-03 10:00|145.375|145.475|144.475|-0.000687|422|112|66|0.9|0.775|0.775|Q|17|GFQ17|1.21594463069E-21|0
2017-07-03 10:30|145.225|145.225|144.1|0|146|23|16|0.525|0.525|0.475|Q|17|GFQ17|1.21469000167E-21|0
2017-07-03 11:00|146.8|147.05|146|-0.0017|435|102|89|1.9|1.975|1.95|Q|17|GFQ17|1.22786360644E-21|0
2017-07-03 11:30|145.85|146.2|145.25|-0.002394|831|272|262|1.975|1.85|1.7|Q|17|GFQ17|1.21991762261E-21|0
2017-07-03 12:00|147|147.3|146.3|-0.002037|613|124|90|1.625|1.475|1.375|Q|17|GFQ17|1.22953644514E-21|0
2017-07-05 08:30|145.575|145.85|145.125|-0.001885|770|363|155|1.1|1.075|0.95|Q|17|GFQ17|1.21761746939E-21|0
2017-07-05 09:00|143.95|144.325|143.95|-0.002598|719|143|147|1.825|1.525|1.175|Q|17|GFQ17|1.20402565495E-21|0
2017-07-05 09:30|144.325|144.75|144.225|-0.002936|822|195|160|1.425|1.45|1.4|Q|17|GFQ17|1.20716222751E-21|0
2017-07-05 10:00|144.675|144.975|144.4|-0.002069|367|159|70|0.9|0.85|0.65|Q|17|GFQ17|1.21008969524E-21|0
2017-07-05 10:30|144.675|145.1|144.525|-0.002929|312|67|97|0.975|0.85|0.975|Q|17|GFQ17|1.21008969524E-21|0
2017-07-05 11:00|143.775|144.175|143.65|-0.002774|194|34|27|1.25|1.125|1.125|Q|17|GFQ17|1.20256192109E-21|0
2017-07-05 11:30|142.35|142.75|142.1|-0.002802|948|249|105|1.725|1.675|1.55|Q|17|GFQ17|1.19064294534E-21|0
2017-07-05 12:00|142.475|142.875|142.25|-0.0028|602|138|201|0.75|0.7|0.7|Q|17|GFQ17|1.19168846953E-21|0
2017-07-05 12:30|142.225|142.775|142.225|-0.003852|632|178|145|1.3|1.1|1.05|Q|17|GFQ17|1.18959742116E-21|0
2017-07-05 13:00|143.275|143.9|143.35|-0.004343|399|103|28|1.35|1.175|1.075|Q|17|GFQ17|1.19837982433E-21|0
2017-07-06 08:30|141.75|142.125|141.4|-0.002639|1453|392|257|1.65|1.65|1.675|Q|17|GFQ17|1.18562442924E-21|0
2017-07-06 09:00|141.575|141.825|140.925|-0.001763|984|390|233|0.475|0.475|0.525|Q|17|GFQ17|1.18416069538E-21|0
2017-07-06 09:30|142.625|142.975|141.85|-0.002448|838|194|203|1.525|1.525|1.525|Q|17|GFQ17|1.19294309856E-21|0
2017-07-06 10:00|143.1|143.55|142.8|-0.003135|375|128|104|0.75|0.775|0.725|Q|17|GFQ17|1.19691609047E-21|0
2017-07-06 10:30|142.65|143.05|142.35|-0.002796|457|145|168|1.225|1.25|1.175|Q|17|GFQ17|1.19315220339E-21|0
2017-07-06 11:00|142.25|142.675|141.925|-0.002979|314|83|107|0.625|0.55|0.5|Q|17|GFQ17|1.18980652599E-21|0
2017-07-06 11:30|143.225|143.65|142.675|-0.002959|259|52|73|1.15|1.075|0.875|Q|17|GFQ17|1.19796161466E-21|0
2017-07-06 12:00|144.1|144.475|143.5|-0.002596|770|194|139|1.025|0.95|0.8|Q|17|GFQ17|1.20528028398E-21|0
2017-07-06 12:30|144.6|144.75|143.775|-0.001036|767|242|145|0.975|0.9|0.9|Q|17|GFQ17|1.20946238073E-21|0
2017-07-06 13:00|145.275|145.3|143.975|-0.000172|304|73|50|0.85|0.625|0.6|Q|17|GFQ17|1.21510821134E-21|0
2017-07-07 08:30|144.1|144.175|143.05|-0.00052|1068|335|122|1.35|1.325|1.175|Q|17|GFQ17|1.20528028398E-21|0
2017-07-07 09:00|144.125|144.35|143.35|-0.001559|330|71|206|0.6|0.45|0.375|Q|17|GFQ17|1.20548938881E-21|0
2017-07-07 09:30|144.85|144.95|143.875|-0.00069|279|98|88|0.925|0.775|0.675|Q|17|GFQ17|1.2115534291E-21|0
2017-07-07 10:00|145.225|145.275|144.15|-0.000344|565|203|100|1.15|0.95|1.05|Q|17|GFQ17|1.21469000167E-21|0
2017-07-07 10:30|145.25|145.4|144.45|-0.001032|108|26|21|0.55|0.45|0.4|Q|17|GFQ17|1.21489910651E-21|0
2017-07-07 11:00|144.95|145.175|144.175|-0.00155|188|37|20|0.6|0.325|0.325|Q|17|GFQ17|1.21238984845E-21|0
2017-07-07 11:30|144.8|144.875|143.825|-0.000518|154|36|22|0.575|0.45|0.475|Q|17|GFQ17|1.21113521943E-21|0
2017-07-07 12:00|145.35|145.45|144.3|-0.000688|286|72|49|0.875|0.775|0.7|Q|17|GFQ17|1.21573552586E-21|0
2017-07-07 12:30|145.1|145.05|143.85|0.000345|501|148|129|0.65|0.625|0.575|Q|17|GFQ17|1.21364447748E-21|0
2017-07-07 13:00|145.5|145.5|144.125|0|308|39|9|0.5|0.425|0.375|Q|17|GFQ17|1.21699015488E-21|0
2017-07-10 08:30|143.7|143.7|142.325|0|869|279|131|1.45|1.225|1.35|Q|17|GFQ17|1.20193460657E-21|0
2017-07-10 09:00|144.5|144.55|143.3|-0.000346|349|93|96|1.325|1.125|1.2|Q|17|GFQ17|1.20862596138E-21|0
2017-07-10 09:30|143.725|143.775|142.575|-0.000348|218|78|47|0.975|0.8|0.8|Q|17|GFQ17|1.20214371141E-21|0
2017-07-10 10:00|144.2|144.2|143.175|0|88|41|30|0.65|0.6|0.5|Q|17|GFQ17|1.20611670333E-21|0
2017-07-10 10:30|144.95|144.9|143.7|0.000345|201|55|26|0.975|0.9|0.8|Q|17|GFQ17|1.21238984845E-21|0
2017-07-10 11:00|144.575|144.55|143.475|0.000173|363|77|42|0.95|0.775|0.7|Q|17|GFQ17|1.20925327589E-21|0
2017-07-10 11:30|144.375|144.375|143.1|0|123|25|53|0.4|0.375|0.375|Q|17|GFQ17|1.20758043719E-21|0
2017-07-10 12:00|144.75|144.775|143.625|-0.000173|175|61|51|0.65|0.65|0.7|Q|17|GFQ17|1.21071700975E-21|0
2017-07-10 12:30|144.675|144.625|143.325|0.000346|637|261|149|0.575|0.475|0.4|Q|17|GFQ17|1.21008969524E-21|0
2017-07-10 13:00|144.5|144.4|143|0.000693|56|28|12|0.3|0.3|0.4|Q|17|GFQ17|1.20862596138E-21|0
2017-07-11 08:30|144.425|144.3|143|0.000866|512|202|109|0.9|0.775|0.725|Q|17|GFQ17|1.20799864686E-21|0
2017-07-11 09:00|144.475|144.475|143.15|0|249|134|74|0.5|0.475|0.5|Q|17|GFQ17|1.20841685654E-21|0
2017-07-11 09:30|144.65|144.525|143.15|0.000865|164|72|29|0.625|0.55|0.5|Q|17|GFQ17|1.2098805904E-21|0
2017-07-11 10:00|146.65|146.525|144.9|0.000853|1087|335|240|2.45|2.3|2.05|Q|17|GFQ17|1.22660897741E-21|0
2017-07-11 10:30|146.65|146.55|144.975|0.000682|685|265|150|1.225|1.125|1|Q|17|GFQ17|1.22660897741E-21|0
2017-07-11 11:00|146.35|146.4|144.825|-0.000342|265|97|79|1|0.75|0.675|Q|17|GFQ17|1.22409971936E-21|0
2017-07-11 11:30|146.325|146.475|145.05|-0.001024|188|61|40|0.55|0.55|0.575|Q|17|GFQ17|1.22389061452E-21|0
2017-07-11 12:00|146.9|146.875|145.25|0.00017|433|158|139|1.025|0.9|0.725|Q|17|GFQ17|1.22870002579E-21|0
2017-07-11 12:30|147.525|147.425|145.675|0.000678|739|372|202|1|0.9|0.775|Q|17|GFQ17|1.23392764673E-21|0
2017-07-11 13:00|147.875|147.85|146.1|0.000169|276|94|52|0.55|0.5|0.425|Q|17|GFQ17|1.23685511445E-21|0
2017-07-12 08:30|147.45|147.5|145.825|-0.000339|1027|299|173|1.15|1.175|1.175|Q|17|GFQ17|1.23330033222E-21|0
2017-07-12 09:00|147.85|148|146.3|-0.001014|275|101|98|0.875|0.875|0.85|Q|17|GFQ17|1.23664600962E-21|0
2017-07-12 09:30|147.525|147.75|146.05|-0.001523|180|111|68|0.55|0.5|0.45|Q|17|GFQ17|1.23392764673E-21|0
2017-07-12 10:00|148.875|148.975|147.3|-0.000671|744|295|193|1.65|1.5|1.425|Q|17|GFQ17|1.24521930796E-21|0
2017-07-12 10:30|148.875|148.95|147.275|-0.000504|785|303|196|1.375|1.325|1.175|Q|17|GFQ17|1.24521930796E-21|0
2017-07-12 11:00|151.75|151.675|149.875|0.000494|1679|574|354|2.725|2.575|2.625|Q|17|GFQ17|1.26926636428E-21|0
2017-07-12 11:30|151.75|151.675|150|0.000494|133|67|104|0|0.025|0.15|Q|17|GFQ17|1.26926636428E-21|0
2017-07-12 12:00|151.75|150|148.275|0.011667|91|15|30|0|0|0.05|Q|17|GFQ17|1.26926636428E-21|0
2017-07-12 12:30|151.75|151.675|150|0.000494|73|26|38|0|0|0|Q|17|GFQ17|1.26926636428E-21|0
2017-07-12 13:00|151.75|151.675|148.275|0.000494|2|1|2|0|0|0|Q|17|GFQ17|1.26926636428E-21|0
2017-07-13 08:30|151.675|151.675|150.1|0|2278|856|558|2.775|2.65|2.45|Q|17|GFQ17|1.26863904977E-21|0
2017-07-13 09:00|152.275|152.55|150.9|-0.001803|746|232|223|1.5|1.525|1.475|Q|17|GFQ17|1.27365756587E-21|0
2017-07-13 09:30|153.025|153.3|151.675|-0.001794|425|150|117|1.3|1.075|1.1|Q|17|GFQ17|1.279930711E-21|0
2017-07-13 10:00|153.2|153.25|151.65|-0.000326|213|115|94|0.75|0.65|0.55|Q|17|GFQ17|1.28139444487E-21|0
2017-07-13 10:30|152.675|152.75|151.05|-0.000491|183|66|68|1.05|1.05|1.025|Q|17|GFQ17|1.27700324328E-21|0
2017-07-13 11:00|152.75|152.825|151.175|-0.000491|296|112|94|0.725|0.6|0.575|Q|17|GFQ17|1.27763055779E-21|0
2017-07-13 11:30|153.175|153.1|151.5|0.00049|252|123|88|0.9|0.85|0.85|Q|17|GFQ17|1.28118534003E-21|0
2017-07-13 12:00|154.375|154.225|152.625|0.000973|666|339|242|1.475|1.425|1.3|Q|17|GFQ17|1.29122237223E-21|0
2017-07-13 12:30|153.175|153.05|151.6|0.000817|1179|675|416|1.6|1.6|1.4|Q|17|GFQ17|1.28118534003E-21|0
2017-07-13 13:00|153.525|153.475|152|0.000326|362|125|56|0.55|0.425|0.4|Q|17|GFQ17|1.28411280775E-21|0
2017-07-14 08:30|152.475|152.5|151.35|-0.000164|806|250|210|1.475|1.125|1.075|Q|17|GFQ17|1.27533040457E-21|0
2017-07-14 09:00|152.9|152.925|151.7|-0.000163|617|193|160|0.975|0.95|0.9|Q|17|GFQ17|1.27888518681E-21|0
2017-07-14 09:30|152.4|152.4|151.075|0|325|106|106|0.8|0.825|0.65|Q|17|GFQ17|1.27470309006E-21|0
2017-07-14 10:00|152.3|152.25|151.025|0.000328|231|80|72|0.45|0.425|0.45|Q|17|GFQ17|1.27386667071E-21|0
2017-07-14 10:30|152.55|152.55|151.275|0|271|123|54|0.825|0.8|0.65|Q|17|GFQ17|1.27595771909E-21|0
2017-07-14 11:00|153.7|153.6|152.275|0.000651|308|110|76|1.1|1.025|0.95|Q|17|GFQ17|1.28557654162E-21|0
2017-07-14 11:30|154.1|153.95|152.65|0.000974|723|287|207|0.825|0.725|0.7|Q|17|GFQ17|1.28892221902E-21|0
2017-07-14 12:00|154.1|154.075|152.825|0.000162|374|160|197|0.75|0.75|0.65|Q|17|GFQ17|1.28892221902E-21|0
2017-07-14 12:30|154.3|154.1|152.8|0.001298|636|377|218|0.675|0.675|0.575|Q|17|GFQ17|1.29059505772E-21|0
2017-07-14 13:00|154.8|154.65|152.975|0.00097|366|73|57|0.625|0.7|0.6|Q|17|GFQ17|1.29477715447E-21|0
2017-07-17 08:30|154.2|154.125|152.9|0.000487|680|422|172|0.9|0.95|1|Q|17|GFQ17|1.28975863837E-21|0
2017-07-17 09:00|154.15|154|152.75|0.000974|847|316|181|0.925|0.975|0.95|Q|17|GFQ17|1.28934042869E-21|0
2017-07-17 09:30|154.275|154.075|152.775|0.001298|507|209|104|0.375|0.375|0.4|Q|17|GFQ17|1.29038595288E-21|0
2017-07-17 10:00|154.225|154.1|152.8|0.000811|416|151|29|0.475|0.35|0.3|Q|17|GFQ17|1.28996774321E-21|0
2017-07-17 10:30|154.425|154.35|153|0.000486|330|206|41|0.5|0.45|0.475|Q|17|GFQ17|1.29164058191E-21|0
2017-07-17 11:00|155.25|155.25|153.925|0|750|164|106|0.925|0.925|0.925|Q|17|GFQ17|1.29854104155E-21|0
2017-07-17 11:30|155.15|155.025|153.825|0.000806|475|160|75|0.725|0.675|0.55|Q|17|GFQ17|1.2977046222E-21|0
2017-07-17 12:00|155.025|154.95|153.8|0.000484|145|52|18|0.25|0.175|0.15|Q|17|GFQ17|1.29665909801E-21|0
2017-07-17 12:30|154.475|154.4|153.175|0.000486|497|309|134|0.875|0.95|0.85|Q|17|GFQ17|1.29205879158E-21|0
2017-07-17 13:00|154.825|154.85|153.625|-0.000161|393|56|33|0.8|0.475|0.4|Q|17|GFQ17|1.29498625931E-21|0
2017-07-18 08:30|152.35|152.3|151.1|0.000328|1470|593|313|1.975|2.275|1.825|Q|17|GFQ17|1.27428488039E-21|0
2017-07-18 09:00|151.575|151.7|150.55|-0.000824|719|194|215|1.275|1.225|1.3|Q|17|GFQ17|1.26780263042E-21|0
2017-07-18 09:30|151.125|151.25|149.775|-0.000826|922|327|362|1.35|1.325|1.55|Q|17|GFQ17|1.26403874334E-21|0
2017-07-18 10:00|151.275|151.25|149.925|0.000165|295|100|87|0.725|0.65|0.675|Q|17|GFQ17|1.26529337237E-21|0
2017-07-18 10:30|151.05|151|149.675|0.000331|272|84|71|0.45|0.4|0.35|Q|17|GFQ17|1.26341142883E-21|0
2017-07-18 11:00|151.55|151.55|150.2|0|273|91|79|0.6|0.575|0.55|Q|17|GFQ17|1.26759352558E-21|0
2017-07-18 11:30|151.4|151.4|150.125|0|468|136|102|0.85|0.7|0.65|Q|17|GFQ17|1.26633889656E-21|0
2017-07-18 12:00|151.625|151.65|150.225|-0.000165|212|65|42|0.6|0.575|0.45|Q|17|GFQ17|1.2682208401E-21|0
2017-07-18 12:30|151.675|151.625|150.45|0.00033|572|366|255|0.5|0.525|0.7|Q|17|GFQ17|1.26863904977E-21|0
2017-07-18 13:00|151.3|151.15|149.925|0.000992|171|131|56|0.55|0.6|0.6|Q|17|GFQ17|1.26550247721E-21|0
2017-07-19 08:30|150.125|150.125|148.85|0|1102|444|384|1.525|1.45|1.3|Q|17|GFQ17|1.25567454984E-21|0
2017-07-19 09:00|149.75|149.875|148.625|-0.000834|490|185|147|0.8|0.75|0.65|Q|17|GFQ17|1.25253797728E-21|0
2017-07-19 09:30|150.05|150.175|149|-0.000832|309|99|81|0.475|0.475|0.475|Q|17|GFQ17|1.25504723533E-21|0
2017-07-19 10:00|151.25|151.175|150.1|0.000496|612|298|276|2.25|2.05|1.95|Q|17|GFQ17|1.26508426753E-21|0
2017-07-19 10:30|151.375|151.475|150.05|-0.00066|208|139|121|0.65|0.525|0.55|Q|17|GFQ17|1.26612979172E-21|0
2017-07-19 11:00|151.9|151.9|150.5|0|214|105|74|0.7|0.675|0.55|Q|17|GFQ17|1.27052099331E-21|0
2017-07-19 11:30|153.275|153.25|151.85|0.000163|982|393|239|1.8|1.65|1.575|Q|17|GFQ17|1.28202175938E-21|0
2017-07-19 12:00|153.175|153.15|151.75|0.000163|757|286|190|0.875|0.9|0.725|Q|17|GFQ17|1.28118534003E-21|0
2017-07-19 12:30|154.575|154.6|153.075|-0.000162|1044|583|349|1.6|1.6|1.5|Q|17|GFQ17|1.29289521093E-21|0
2017-07-19 13:00|154.95|154.9|153.45|0.000323|574|111|94|0.85|0.675|0.675|Q|17|GFQ17|1.2960317835E-21|0
2017-07-20 08:30|154.275|154.275|152.8|0|827|475|269|1.225|1.225|1.15|Q|17|GFQ17|1.29038595288E-21|0
2017-07-20 09:00|153.575|153.625|152.2|-0.000325|417|155|129|1.1|1.05|0.925|Q|17|GFQ17|1.28453101743E-21|0
2017-07-20 09:30|153.175|153.2|151.85|-0.000163|335|154|75|0.6|0.575|0.575|Q|17|GFQ17|1.28118534003E-21|0
2017-07-20 10:00|153.4|153.55|152.125|-0.000977|244|97|88|0.475|0.55|0.55|Q|17|GFQ17|1.28306728357E-21|0
2017-07-20 10:30|152.9|152.95|151.525|-0.000327|355|93|80|1.075|1.025|0.975|Q|17|GFQ17|1.27888518681E-21|0
2017-07-20 11:00|153.075|153.075|151.675|0|375|118|69|1.275|1.225|1.175|Q|17|GFQ17|1.28034892068E-21|0
2017-07-20 11:30|153.45|153.5|151.975|-0.000326|372|142|60|0.9|0.875|0.9|Q|17|GFQ17|1.28348549324E-21|0
2017-07-20 12:00|153.125|153.075|151.7|0.000327|156|87|83|0.55|0.5|0.525|Q|17|GFQ17|1.28076713035E-21|0
2017-07-20 12:30|152.4|152.475|150.95|-0.000492|686|274|161|1|1|0.975|Q|17|GFQ17|1.27470309006E-21|0
2017-07-20 13:00|152.025|152.225|150.725|-0.001314|206|42|41|0.575|0.55|0.475|Q|17|GFQ17|1.2715665175E-21|0
2017-07-21 08:30|153.075|153.15|151.65|-0.00049|1186|448|270|1.8|1.7|1.5|Q|17|GFQ17|1.28034892068E-21|0
2017-07-21 09:00|153|153.125|151.6|-0.000816|328|209|65|0.7|0.725|0.575|Q|17|GFQ17|1.27972160616E-21|0
2017-07-21 09:30|153.65|153.825|152.375|-0.001138|308|169|129|0.875|0.75|0.875|Q|17|GFQ17|1.28515833194E-21|0
2017-07-21 10:00|153|153.125|151.75|-0.000816|231|128|68|1.025|0.975|0.85|Q|17|GFQ17|1.27972160616E-21|0
2017-07-21 10:30|153.05|153.375|151.9|-0.002119|185|86|52|0.8|0.75|0.55|Q|17|GFQ17|1.28013981584E-21|0
2017-07-21 11:00|153.3|153.475|152.1|-0.00114|217|102|31|0.7|0.65|0.625|Q|17|GFQ17|1.28223086422E-21|0
2017-07-21 11:30|152.775|152.95|151.55|-0.001144|263|61|47|0.925|0.775|0.8|Q|17|GFQ17|1.27783966263E-21|0
2017-07-21 12:00|153.325|153.55|152.3|-0.001465|171|115|47|0.675|0.6|0.7|Q|17|GFQ17|1.28243996905E-21|0
2017-07-21 12:30|153.1|153.275|152.075|-0.001142|564|377|214|1.075|1.05|0.975|Q|17|GFQ17|1.28055802551E-21|0
2017-07-21 13:00|153.25|153.7|152.45|-0.002928|348|148|64|0.7|0.7|0.65|Q|17|GFQ17|1.28181265454E-21|0
2017-07-24 08:30|149.6|149.95|148.775|-0.002334|1601|605|408|1.3|1.375|1.575|Q|17|GFQ17|1.25128334825E-21|0
2017-07-24 09:00|148.725|149.025|148.075|-0.002013|565|280|162|1.125|1.075|0.925|Q|17|GFQ17|1.24396467893E-21|0
2017-07-24 09:30|148.45|148.65|147.45|-0.001345|376|193|242|0.275|0.525|0.725|Q|17|GFQ17|1.24166452572E-21|0
2017-07-24 10:00|148.45|148.65|147.45|-0.001345|15|7|39|0|0|0.1|Q|17|GFQ17|1.24166452572E-21|0
2017-07-24 10:30|148.45|148.65|147.475|-0.001345|1|13|5|0|0|0.025|Q|17|GFQ17|1.24166452572E-21|0
2017-07-24 11:00|148.45|148.65|147.45|-0.001345|34|15|24|0|0|0.125|Q|17|GFQ17|1.24166452572E-21|0
2017-07-24 11:30|148.45|148.65|147.45|-0.001345|2|1|1|0|0|0|Q|17|GFQ17|1.24166452572E-21|0
2017-07-24 12:00|148.45|148.775|147.625|-0.002185|37|157|85|0|0.175|0.175|Q|17|GFQ17|1.24166452572E-21|0
2017-07-24 12:30|148.45|148.7|147.65|-0.001681|255|167|102|0.075|0.5|0.5|Q|17|GFQ17|1.24166452572E-21|0
2017-07-24 13:00|148.475|149.05|148.325|-0.003858|439|217|129|0.5|0.675|0.7|Q|17|GFQ17|1.24187363056E-21|0
2017-07-25 08:30|148.225|148.75|147.85|-0.003529|1193|633|340|1.875|1.7|1.75|Q|17|GFQ17|1.23978258218E-21|0
2017-07-25 09:00|148.4|149.075|148.175|-0.004528|532|272|138|0.875|0.9|0.85|Q|17|GFQ17|1.24124631604E-21|0
2017-07-25 09:30|147.7|148.65|147.775|-0.006391|334|185|99|1.5|1.375|1.325|Q|17|GFQ17|1.23539138059E-21|0
2017-07-25 10:00|147.925|148.9|148.025|-0.006548|205|44|31|0.575|0.55|0.6|Q|17|GFQ17|1.23727332413E-21|0
2017-07-25 10:30|148.2|149.025|148.2|-0.005536|155|36|46|0.5|0.475|0.425|Q|17|GFQ17|1.23957347734E-21|0
2017-07-25 11:00|147.875|148.825|148|-0.006383|173|87|48|0.95|0.85|0.65|Q|17|GFQ17|1.23685511445E-21|0
2017-07-25 11:30|147.25|148.075|147.025|-0.005572|406|139|237|0.9|1|1.05|Q|17|GFQ17|1.23162749351E-21|0
2017-07-25 12:00|146.8|147.65|146.7|-0.005757|392|291|133|0.85|0.825|0.75|Q|17|GFQ17|1.22786360644E-21|0
2017-07-25 12:30|146.65|147.225|146.625|-0.003906|619|398|329|0.575|0.6|0.525|Q|17|GFQ17|1.22660897741E-21|0
2017-07-25 13:00|146.7|147.575|146.775|-0.005929|353|165|98|0.45|0.45|0.425|Q|17|GFQ17|1.22702718709E-21|0
2017-07-26 08:30|147.475|147.95|147.05|-0.003211|916|487|394|1.55|1.4|1.35|Q|17|GFQ17|1.23350943705E-21|0
2017-07-26 09:00|147.475|148.025|147.05|-0.003716|379|142|74|1.15|1.125|1.05|Q|17|GFQ17|1.23350943705E-21|0
2017-07-26 09:30|147.425|148.025|147.225|-0.004053|190|97|81|0.475|0.425|0.45|Q|17|GFQ17|1.23309122738E-21|0
2017-07-26 10:00|146.95|147.65|146.975|-0.004741|194|94|108|1.2|1.05|1|Q|17|GFQ17|1.22911823546E-21|0
2017-07-26 10:30|145.925|146.65|145.925|-0.004944|449|258|109|1.65|1.5|1.55|Q|17|GFQ17|1.22054493712E-21|0
2017-07-26 11:00|144.925|145.7|145.05|-0.005319|537|191|190|1.125|0.95|0.95|Q|17|GFQ17|1.21218074362E-21|0
2017-07-26 11:30|145.125|145.9|145.275|-0.005312|402|131|109|1.025|0.925|0.8|Q|17|GFQ17|1.21385358232E-21|0
2017-07-26 12:00|145.4|146.3|145.75|-0.006152|309|121|95|0.95|0.875|0.85|Q|17|GFQ17|1.21615373553E-21|0
2017-07-26 12:30|146.675|147.225|146.675|-0.003736|398|346|219|1.475|1.275|1.3|Q|17|GFQ17|1.22681808225E-21|0
2017-07-26 13:00|147.225|147.95|147.325|-0.0049|337|132|121|0.825|0.775|0.775|Q|17|GFQ17|1.23141838868E-21|0
2017-07-27 08:30|147.325|148.375|147.775|-0.007077|757|429|273|1.15|0.875|0.875|Q|17|GFQ17|1.23225480803E-21|0
2017-07-27 09:00|146.425|147.4|146.7|-0.006615|507|192|211|1.275|1.175|1.2|Q|17|GFQ17|1.22472703387E-21|0
2017-07-27 09:30|146.325|147.25|146.5|-0.006282|594|247|203|0.5|0.475|0.4|Q|17|GFQ17|1.22389061452E-21|0
2017-07-27 10:00|146.8|147.7|146.975|-0.006093|342|155|102|0.75|0.775|0.725|Q|17|GFQ17|1.22786360644E-21|0
2017-07-27 10:30|146.575|147.7|147.125|-0.007617|221|72|60|0.45|0.425|0.45|Q|17|GFQ17|1.2259816629E-21|0
2017-07-27 11:00|146.175|147.375|146.65|-0.008142|410|207|219|0.9|0.9|1|Q|17|GFQ17|1.2226359855E-21|0
2017-07-27 11:30|146.15|147.3|146.7|-0.007807|225|96|64|0.4|0.325|0.275|Q|17|GFQ17|1.22242688066E-21|0
2017-07-27 12:00|146.5|147.95|147.2|-0.009801|291|143|125|0.6|0.6|0.55|Q|17|GFQ17|1.22535434839E-21|0
2017-07-27 12:30|147.95|149.125|148.425|-0.007879|1104|810|665|2.575|2|1.775|Q|17|GFQ17|1.23748242897E-21|0
2017-07-27 13:00|148.35|149.325|148.625|-0.006529|248|73|71|0.475|0.275|0.225|Q|17|GFQ17|1.24082810637E-21|0
2017-07-28 08:30|146.7|147.725|146.9|-0.006939|643|315|257|1.5|1.325|1.3|Q|17|GFQ17|1.22702718709E-21|0
2017-07-28 09:00|146.325|147.3|146.575|-0.006619|611|327|299|0.775|0.75|0.725|Q|17|GFQ17|1.22389061452E-21|0
2017-07-28 09:30|146.45|147.5|146.675|-0.007119|267|133|91|0.9|0.875|0.8|Q|17|GFQ17|1.22493613871E-21|0
2017-07-28 10:00|146.525|147.675|147|-0.007787|173|97|70|0.725|0.725|0.625|Q|17|GFQ17|1.22556345322E-21|0
2017-07-28 10:30|146.35|147.5|147.075|-0.007797|221|75|86|0.625|0.55|0.475|Q|17|GFQ17|1.22409971936E-21|0
2017-07-28 11:00|146.15|147.45|146.925|-0.008817|172|79|77|0.4|0.425|0.4|Q|17|GFQ17|1.22242688066E-21|0
2017-07-28 11:30|145.65|146.875|146.475|-0.00834|356|160|177|0.55|0.575|0.575|Q|17|GFQ17|1.21824478391E-21|0
2017-07-28 12:00|146.675|147.825|147.45|-0.007779|626|322|378|1.925|1.85|1.775|Q|17|GFQ17|1.22681808225E-21|0
2017-07-28 12:30|146.1|147.1|146.95|-0.006798|396|443|184|1.025|0.975|0.825|Q|17|GFQ17|1.22200867098E-21|0
2017-07-28 13:00|146.025|147.2|147.125|-0.007982|125|54|71|0.45|0.325|0.375|Q|17|GFQ17|1.22138135647E-21|0
2017-07-31 08:30|145.1|145.975|145.85|-0.005994|627|420|240|1.35|1.475|1.25|Q|17|GFQ17|1.21364447748E-21|0
2017-07-31 09:00|144.9|145.55|145.175|-0.004466|347|271|202|0.8|0.8|0.85|Q|17|GFQ17|1.21197163878E-21|0
2017-07-31 09:30|145.075|145.45|145.1|-0.002578|608|218|162|0.425|0.525|0.575|Q|17|GFQ17|1.21343537264E-21|0
2017-07-31 10:00|144.925|145.325|145.075|-0.002752|181|106|81|0.375|0.35|0.375|Q|17|GFQ17|1.21218074362E-21|0
2017-07-31 10:30|145.275|145.725|145.425|-0.003088|317|238|115|0.95|0.8|0.7|Q|17|GFQ17|1.21510821134E-21|0
2017-07-31 11:00|146.7|146.875|146.8|-0.001191|752|431|393|2.15|2.325|2.25|Q|17|GFQ17|1.22702718709E-21|0
2017-07-31 11:30|146.1|146.35|146.075|-0.001708|381|182|306|1.125|1.2|1.1|Q|17|GFQ17|1.22200867098E-21|0
2017-07-31 12:00|146.925|147.25|146.95|-0.002207|177|111|131|0.95|1.05|0.925|Q|17|GFQ17|1.22890913063E-21|0
2017-07-31 12:30|146.375|146.85|146.425|-0.003235|608|410|361|2|1.925|2|Q|17|GFQ17|1.2243088242E-21|0
2017-07-31 13:00|146.65|147.05|146.525|-0.00272|202|71|68|0.675|0.475|0.5|Q|17|GFQ17|1.22660897741E-21|0
2017-08-01 08:30|147.075|147.325|146.825|-0.001697|482|406|224|0.875|1.05|1.125|Q|17|GFQ17|1.23016375965E-21|0
2017-08-01 09:00|148.075|148.25|147.6|-0.00118|437|350|201|1.15|1.025|0.875|Q|17|GFQ17|1.23852795316E-21|0
2017-08-01 09:30|147.175|147.325|146.85|-0.001018|345|270|116|1.25|1.2|1.175|Q|17|GFQ17|1.231000179E-21|0
2017-08-01 10:00|147.05|147.2|146.6|-0.001019|139|116|50|0.425|0.35|0.35|Q|17|GFQ17|1.22995465481E-21|0
2017-08-01 10:30|147.85|147.925|147.325|-0.000507|211|118|62|0.825|0.6|0.65|Q|17|GFQ17|1.23664600962E-21|0
2017-08-01 11:00|147.725|147.85|147.225|-0.000845|233|125|122|0.65|0.55|0.575|Q|17|GFQ17|1.23560048543E-21|0
2017-08-01 11:30|147.575|147.8|146.95|-0.001522|112|75|63|0.425|0.5|0.45|Q|17|GFQ17|1.2343458564E-21|0
2017-08-01 12:00|148.2|148.525|147.925|-0.002188|185|171|135|0.775|0.825|0.825|Q|17|GFQ17|1.23957347734E-21|0
2017-08-01 12:30|149.125|149.5|148.825|-0.002508|762|906|608|1.425|1.425|1.5|Q|17|GFQ17|1.24731035634E-21|0
2017-08-01 13:00|149.625|149.825|149.25|-0.001335|190|205|75|0.55|0.475|0.425|Q|17|GFQ17|1.25149245309E-21|0
2017-08-02 08:30|148.55|148.7|148.25|-0.001009|456|541|213|1.325|1.45|1.3|Q|17|GFQ17|1.24250094507E-21|0
2017-08-02 09:00|149|149.45|149.075|-0.003011|296|374|250|1.1|1.225|1.325|Q|17|GFQ17|1.24626483215E-21|0
2017-08-02 09:30|149.025|149.35|149|-0.002176|91|145|104|0.375|0.45|0.4|Q|17|GFQ17|1.24647393698E-21|0
2017-08-02 10:00|147.975|148.375|148.05|-0.002696|138|181|139|1.375|1.325|1.35|Q|17|GFQ17|1.23769153381E-21|0
2017-08-02 10:30|147.525|147.975|147.575|-0.003041|241|161|110|0.575|0.6|0.625|Q|17|GFQ17|1.23392764673E-21|0
2017-08-02 11:00|147.85|148.25|147.8|-0.002698|215|254|165|0.625|0.65|0.7|Q|17|GFQ17|1.23664600962E-21|0
2017-08-02 11:30|148.4|148.75|148.3|-0.002353|145|125|74|1.025|1.025|0.825|Q|17|GFQ17|1.24124631604E-21|0
2017-08-02 12:00|148.95|149.4|148.9|-0.003012|127|152|63|0.725|0.775|0.7|Q|17|GFQ17|1.24584662247E-21|0
2017-08-02 12:30|150.125|150.425|150.025|-0.001994|633|879|564|1.675|1.675|1.5|Q|17|GFQ17|1.25567454984E-21|0
2017-08-02 13:00|150.7|150.9|150.45|-0.001325|185|157|55|0.575|0.475|0.475|Q|17|GFQ17|1.2604839611E-21|0
2017-08-03 08:30|151.25|151.375|150.675|-0.000826|671|777|365|1.1|1.075|0.925|Q|17|GFQ17|1.26508426753E-21|0
2017-08-03 09:00|150.575|150.675|149.925|-0.000664|224|307|302|0.925|0.95|1.025|Q|17|GFQ17|1.25943843692E-21|0
2017-08-03 09:30|150.125|150.325|149.8|-0.00133|221|299|175|0.85|0.725|0.575|Q|17|GFQ17|1.25567454984E-21|0
2017-08-03 10:00|150.275|150.9|150.15|-0.004142|173|147|136|0.525|0.65|0.575|Q|17|GFQ17|1.25692917887E-21|0
2017-08-03 10:30|150.575|151.275|150.725|-0.004627|103|110|128|0.675|0.825|0.775|Q|17|GFQ17|1.25943843692E-21|0
2017-08-03 11:00|150.65|151.075|150.275|-0.002813|135|140|74|0.575|0.7|0.7|Q|17|GFQ17|1.26006575143E-21|0
2017-08-03 11:30|150.225|150.875|150.1|-0.004308|38|50|31|0.425|0.275|0.3|Q|17|GFQ17|1.25651096919E-21|0
2017-08-03 12:00|150.4|150.825|150|-0.002818|110|139|89|0.45|0.5|0.475|Q|17|GFQ17|1.25797470305E-21|0
2017-08-03 12:30|150.65|151.2|150.4|-0.003638|182|421|173|0.6|0.5|0.525|Q|17|GFQ17|1.26006575143E-21|0
2017-08-03 13:00|150.2|150.75|149.9|-0.003648|104|76|63|0.675|0.65|0.675|Q|17|GFQ17|1.25630186435E-21|0
2017-08-04 08:30|149.6|150.325|149.4|-0.004823|434|530|299|1.05|1.05|1.075|Q|17|GFQ17|1.25128334825E-21|0
2017-08-04 09:00|149.725|150.575|149.675|-0.005645|170|216|128|0.5|0.575|0.5|Q|17|GFQ17|1.25232887244E-21|0
2017-08-04 09:30|150.35|151|150.05|-0.004305|154|364|194|0.8|0.975|0.875|Q|17|GFQ17|1.25755649338E-21|0
2017-08-04 10:00|149.85|150.825|149.95|-0.006464|54|81|73|0.425|0.475|0.45|Q|17|GFQ17|1.25337439663E-21|0
2017-08-04 10:30|149.6|150.75|149.775|-0.007629|202|168|127|0.6|0.525|0.5|Q|17|GFQ17|1.25128334825E-21|0
2017-08-04 11:00|149.525|150.425|149.4|-0.005983|114|154|156|0.4|0.4|0.425|Q|17|GFQ17|1.25065603374E-21|0
2017-08-04 11:30|149.7|150.6|149.6|-0.005976|84|75|39|0.325|0.275|0.25|Q|17|GFQ17|1.2521197676E-21|0
2017-08-04 12:00|149.65|150.475|149.55|-0.005483|45|125|63|0.3|0.375|0.375|Q|17|GFQ17|1.25170155792E-21|0
2017-08-04 12:30|150.05|150.925|150.025|-0.005798|176|314|156|0.525|0.65|0.675|Q|17|GFQ17|1.25504723533E-21|0
2017-08-04 13:00|149.6|150.6|149.725|-0.00664|92|52|32|0.4|0.45|0.275|Q|17|GFQ17|1.25128334825E-21|0
2017-08-07 08:30|148.775|149.5|148.6|-0.004849|470|771|260|1.5|1.675|1.575|Q|17|GFQ17|1.24438288861E-21|0
2017-08-07 09:00|148.275|149.25|148.4|-0.006533|379|482|215|0.75|0.7|0.875|Q|17|GFQ17|1.24020079186E-21|0
2017-08-07 09:30|147.525|148.55|147.675|-0.0069|389|511|265|1.1|1.2|1.125|Q|17|GFQ17|1.23392764673E-21|0
2017-08-07 10:00|146.55|147.5|146.625|-0.006441|219|370|189|1.125|1.15|1.05|Q|17|GFQ17|1.22577255806E-21|0
2017-08-07 10:30|146.775|147.5|146.575|-0.004915|374|498|379|1.125|1.15|1.025|Q|17|GFQ17|1.2276545016E-21|0
2017-08-07 11:00|146.35|147.275|146.3|-0.006281|290|349|201|0.725|0.7|0.775|Q|17|GFQ17|1.22409971936E-21|0
2017-08-07 11:30|146.35|147.25|146.225|-0.006112|262|332|250|0.425|0.625|0.55|Q|17|GFQ17|1.22409971936E-21|0
2017-08-07 12:00|146.475|147.225|146.35|-0.005094|293|395|221|0.8|0.75|0.75|Q|17|GFQ17|1.22514524355E-21|0
2017-08-07 12:30|146.275|147.2|146.325|-0.006284|265|558|315|0.65|0.6|0.6|Q|17|GFQ17|1.22347240485E-21|0
2017-08-07 13:00|146.225|146.95|146.1|-0.004934|149|57|40|0.2|0.225|0.225|Q|17|GFQ17|1.22305419517E-21|0
2017-08-08 08:30|146.35|147.375|146.5|-0.006955|332|850|553|1.875|1.875|1.8|Q|17|GFQ17|1.22409971936E-21|0
2017-08-08 09:00|146.25|147.15|146.225|-0.006116|60|232|154|0.5|0.525|0.475|Q|17|GFQ17|1.22326330001E-21|0
2017-08-08 09:30|145.525|146.4|145.5|-0.005977|255|458|278|1|1.075|1.125|Q|17|GFQ17|1.21719925972E-21|0
2017-08-08 10:00|145.375|146.175|145.2|-0.005473|163|498|223|0.5|0.625|0.65|Q|17|GFQ17|1.21594463069E-21|0
2017-08-08 10:30|146.575|147.4|146.45|-0.005597|155|361|292|1.5|1.5|1.475|Q|17|GFQ17|1.2259816629E-21|0
2017-08-08 11:00|146.225|146.9|145.975|-0.004595|85|207|100|0.725|0.825|0.8|Q|17|GFQ17|1.22305419517E-21|0
2017-08-08 11:30|146.75|147.675|146.675|-0.006264|90|263|229|1.075|1.175|1.2|Q|17|GFQ17|1.22744539676E-21|0
2017-08-08 12:00|146.3|147.2|146.2|-0.006114|74|204|132|0.65|0.7|0.7|Q|17|GFQ17|1.22368150969E-21|0
2017-08-08 12:30|145.95|146.525|145.35|-0.003924|225|615|502|0.775|0.925|0.875|Q|17|GFQ17|1.22075404196E-21|0
2017-08-08 13:00|145.65|146.225|145.05|-0.003932|119|139|172|0.5|0.5|0.575|Q|17|GFQ17|1.21824478391E-21|0
2017-08-09 08:30|143.875|144.4|143.25|-0.003636|763|1515|793|2.6|2.725|2.575|Q|17|GFQ17|1.20339834044E-21|0
2017-08-09 09:00|143.5|143.9|142.95|-0.00278|274|644|322|0.625|0.825|0.625|Q|17|GFQ17|1.20026176787E-21|0
2017-08-09 09:30|143|143.375|142.4|-0.002616|284|431|239|0.575|0.575|0.6|Q|17|GFQ17|1.19607967112E-21|0
2017-08-09 10:00|143|143.375|142.45|-0.002616|430|405|239|0.725|0.7|0.675|Q|17|GFQ17|1.19607967112E-21|0
2017-08-09 10:30|143.05|143.425|142.475|-0.002615|154|384|128|0.375|0.4|0.375|Q|17|GFQ17|1.1964978808E-21|0
2017-08-09 11:00|142.65|143.025|142.05|-0.002622|214|269|168|0.425|0.45|0.5|Q|17|GFQ17|1.19315220339E-21|0
2017-08-09 11:30|142.35|142.775|141.75|-0.002977|241|279|194|0.45|0.45|0.475|Q|17|GFQ17|1.19064294534E-21|0
2017-08-09 12:00|141.95|142.3|141.3|-0.00246|441|770|332|0.925|0.7|0.75|Q|17|GFQ17|1.18729726794E-21|0
2017-08-09 12:30|141.525|142.15|140.975|-0.004397|285|273|309|0.475|0.175|0.35|Q|17|GFQ17|1.1837424857E-21|0
2017-08-09 13:00|141.625|142.15|140.975|-0.003693|63|13|7|0.225|0|0|Q|17|GFQ17|1.18457890505E-21|0
2017-08-10 08:30|141.225|141.475|140.525|-0.001767|465|968|555|1|1.05|1.05|Q|17|GFQ17|1.18123322765E-21|0
2017-08-10 09:00|141|141.05|140.075|-0.000354|350|545|254|0.775|0.825|0.775|Q|17|GFQ17|1.17935128411E-21|0
2017-08-10 09:30|140.8|140.975|140.075|-0.001241|222|437|203|0.475|0.4|0.425|Q|17|GFQ17|1.17767844541E-21|0
2017-08-10 10:00|141.525|141.675|140.775|-0.001059|122|381|230|0.9|0.9|0.925|Q|17|GFQ17|1.1837424857E-21|0
2017-08-10 10:30|141.175|141.35|140.425|-0.001238|63|300|202|0.525|0.65|0.55|Q|17|GFQ17|1.18081501798E-21|0
2017-08-10 11:00|141.85|141.95|141.1|-0.000704|144|425|345|0.6|0.675|0.75|Q|17|GFQ17|1.18646084859E-21|0
2017-08-10 11:30|141.625|141.825|140.975|-0.00141|84|212|141|0.4|0.4|0.45|Q|17|GFQ17|1.18457890505E-21|0
2017-08-10 12:00|141.7|142.05|141.125|-0.002464|127|209|144|0.5|0.5|0.475|Q|17|GFQ17|1.18520621957E-21|0
2017-08-10 12:30|141.1|141.25|140.425|-0.001062|309|858|741|0.575|0.925|0.875|Q|17|GFQ17|1.18018770346E-21|0
2017-08-10 13:00|140.85|141.025|140.025|-0.001241|65|117|71|0.35|0.375|0.425|Q|17|GFQ17|1.17809665509E-21|0
2017-08-11 08:30|141.525|141.9|141.1|-0.002643|366|938|489|1.45|1.375|1.475|Q|17|GFQ17|1.1837424857E-21|0
2017-08-11 09:00|141.275|141.475|140.775|-0.001414|191|506|358|0.5|0.625|0.7|Q|17|GFQ17|1.18165143733E-21|0
2017-08-11 09:30|141|141.35|140.55|-0.002476|117|328|179|0.35|0.475|0.475|Q|17|GFQ17|1.17935128411E-21|0
2017-08-11 10:00|140.75|141.125|140.4|-0.002657|145|359|135|0.45|0.525|0.525|Q|17|GFQ17|1.17726023574E-21|0
2017-08-11 10:30|140.75|141.05|140.35|-0.002127|76|287|90|0.275|0.375|0.325|Q|17|GFQ17|1.17726023574E-21|0
2017-08-11 11:00|140.65|140.85|140.2|-0.00142|129|187|94|0.275|0.275|0.2|Q|17|GFQ17|1.17642381639E-21|0
2017-08-11 11:30|141.45|141.7|141.05|-0.001764|92|298|198|0.975|1.05|1.025|Q|17|GFQ17|1.18311517119E-21|0
2017-08-11 12:00|141.975|142.25|141.75|-0.001933|276|681|438|0.925|1.075|1.1|Q|17|GFQ17|1.18750637278E-21|0
2017-08-11 12:30|141.725|142.3|141.625|-0.004041|151|609|408|0.725|0.625|0.6|Q|17|GFQ17|1.1854153244E-21|0
2017-08-11 13:00|141.75|142.05|141.55|-0.002112|48|72|45|0.3|0.425|0.3|Q|17|GFQ17|1.18562442924E-21|0
2017-08-14 08:30|141.9|142.225|141.65|-0.002285|213|552|323|1.075|1.175|1.075|Q|17|GFQ17|1.18687905827E-21|0
2017-08-14 09:00|141.475|141.7|141.075|-0.001588|157|245|153|1.025|1.125|1.15|Q|17|GFQ17|1.18332427603E-21|0
2017-08-14 09:30|141.1|141.35|140.8|-0.001769|195|331|169|0.55|0.675|0.6|Q|17|GFQ17|1.18018770346E-21|0
2017-08-14 10:00|141.175|141.325|140.8|-0.001061|139|317|320|0.275|0.325|0.3|Q|17|GFQ17|1.18081501798E-21|0
2017-08-14 10:30|141|141.375|140.7|-0.002653|125|300|152|0.5|0.525|0.525|Q|17|GFQ17|1.17935128411E-21|0
2017-08-14 11:00|141.425|141.9|141.35|-0.003347|72|181|136|0.525|0.7|0.8|Q|17|GFQ17|1.18290606635E-21|0
2017-08-14 11:30|141.675|142.2|141.7|-0.003692|53|258|299|0.5|0.525|0.55|Q|17|GFQ17|1.18499711473E-21|0
2017-08-14 12:00|142.225|142.75|142.3|-0.003678|153|401|215|0.85|0.95|0.825|Q|17|GFQ17|1.18959742116E-21|0
2017-08-14 12:30|142.25|142.75|142.225|-0.003503|188|400|291|0.825|0.85|0.875|Q|17|GFQ17|1.18980652599E-21|0
2017-08-14 13:00|142.2|142.7|142.2|-0.003504|30|57|15|0.125|0.175|0.175|Q|17|GFQ17|1.18938831632E-21|0
2017-08-15 08:30|141.925|142.65|142.175|-0.005082|318|820|554|1.475|1.375|1.15|Q|17|GFQ17|1.1870881631E-21|0
2017-08-15 09:00|142.15|143.075|142.325|-0.006465|173|416|338|0.725|1.2|1.05|Q|17|GFQ17|1.18897010664E-21|0
2017-08-15 09:30|142.775|143.7|142.975|-0.006437|223|628|702|0.85|1|1.05|Q|17|GFQ17|1.19419772758E-21|0
2017-08-15 10:00|143.375|144.675|144.025|-0.008986|306|496|588|0.7|1.225|1.275|Q|17|GFQ17|1.19921624369E-21|0
2017-08-15 10:30|143.5|144.625|144.025|-0.007779|232|409|252|0.85|0.9|0.775|Q|17|GFQ17|1.20026176787E-21|0
2017-08-15 11:00|143.1|144.2|143.6|-0.007628|93|183|106|0.8|0.875|0.85|Q|17|GFQ17|1.19691609047E-21|0
2017-08-15 11:30|143.525|144.475|143.825|-0.006576|116|241|213|0.875|0.85|0.8|Q|17|GFQ17|1.20047087271E-21|0
2017-08-15 12:00|143.7|144.825|144.25|-0.007768|84|200|181|0.3|0.425|0.4|Q|17|GFQ17|1.20193460657E-21|0
2017-08-15 12:30|145.2|146.575|146.075|-0.009381|426|1246|1232|2.175|2.45|2.45|Q|17|GFQ17|1.21448089683E-21|0
2017-08-15 13:00|144.95|146.4|145.775|-0.009904|60|97|88|0.3|0.4|0.375|Q|17|GFQ17|1.21238984845E-21|0
2017-08-16 08:30|145|146.35|145.85|-0.009224|178|674|521|1.15|1.25|1.15|Q|17|GFQ17|1.21280805813E-21|0
2017-08-16 09:00|144.625|145.875|145.5|-0.008569|88|309|197|0.8|0.8|0.675|Q|17|GFQ17|1.20967148557E-21|0
2017-08-16 09:30|143.6|144.875|144.525|-0.008801|175|421|366|1.075|1.35|1.375|Q|17|GFQ17|1.20109818722E-21|0
2017-08-16 10:00|144|145.475|145.225|-0.010139|173|625|365|1.125|1.4|1.375|Q|17|GFQ17|1.20444386463E-21|0
2017-08-16 10:30|144.375|145.6|145.15|-0.008413|67|217|158|0.75|1|0.8|Q|17|GFQ17|1.20758043719E-21|0
2017-08-16 11:00|143.75|144.575|144.175|-0.005706|99|317|245|1|1.3|1.25|Q|17|GFQ17|1.20235281625E-21|0
2017-08-16 11:30|142.9|144.025|143.575|-0.007811|201|488|354|1.65|1.75|1.675|Q|17|GFQ17|1.19524325177E-21|0
2017-08-16 12:00|143.025|143.85|143.5|-0.005735|134|468|446|0.925|0.925|1.05|Q|17|GFQ17|1.19628877596E-21|0
2017-08-16 12:30|142.2|143.15|142.8|-0.006636|156|524|563|0.875|0.975|1|Q|17|GFQ17|1.18938831632E-21|0
2017-08-16 13:00|142.225|143.075|142.725|-0.005941|47|79|48|0.325|0.275|0.25|Q|17|GFQ17|1.18959742116E-21|0
2017-08-17 08:30|142.35|142.7|142.2|-0.002453|373|820|396|1.05|1.425|1.375|Q|17|GFQ17|1.19064294534E-21|0
2017-08-17 09:00|141.9|142.1|141.525|-0.001407|420|599|365|1.025|1.175|1.225|Q|17|GFQ17|1.18687905827E-21|0
2017-08-17 09:30|141.675|141.875|141.475|-0.00141|74|320|194|0.65|0.7|0.7|Q|17|GFQ17|1.18499711473E-21|0
2017-08-17 10:00|141.625|141.65|141.275|-0.000176|91|222|121|0.575|0.65|0.75|Q|17|GFQ17|1.18457890505E-21|0
2017-08-17 10:30|141.4|141.675|141.2|-0.001941|67|208|102|0.675|0.775|0.85|Q|17|GFQ17|1.18269696151E-21|0
2017-08-17 11:00|141.075|141.175|140.875|-0.000708|116|356|107|0.425|0.65|0.55|Q|17|GFQ17|1.17997859863E-21|0
2017-08-17 11:30|140.85|140.875|140.4|-0.000177|147|483|281|0.55|0.65|0.775|Q|17|GFQ17|1.17809665509E-21|0
2017-08-17 12:00|140.85|140.75|140.275|0.00071|207|539|314|0.8|0.75|0.65|Q|17|GFQ17|1.17809665509E-21|0
2017-08-17 12:30|140.45|140.7|140.425|-0.001777|249|531|479|0.85|0.7|0.65|Q|17|GFQ17|1.17475097768E-21|0
2017-08-17 13:00|140.35|140.7|140.525|-0.002488|116|107|85|0.225|0.225|0.225|Q|17|GFQ17|1.17391455833E-21|0
2017-08-18 08:30|139.65|139.525|139.05|0.000896|370|807|553|1.35|1.7|1.7|Q|17|GFQ17|1.16805962288E-21|0
2017-08-18 09:00|139.725|139.55|139.2|0.001254|180|507|394|0.8|0.7|0.775|Q|17|GFQ17|1.16868693739E-21|0
2017-08-18 09:30|139.875|139.6|139.325|0.00197|127|209|135|0.425|0.35|0.35|Q|17|GFQ17|1.16994156642E-21|0
2017-08-18 10:00|140.85|140.725|140.65|0.000888|275|641|485|1.6|1.75|1.7|Q|17|GFQ17|1.17809665509E-21|0
2017-08-18 10:30|140.625|140.475|140.2|0.001068|55|334|206|0.675|0.875|0.825|Q|17|GFQ17|1.17621471155E-21|0
2017-08-18 11:00|141.225|141.275|140.75|-0.000354|45|221|138|0.75|1.05|0.9|Q|17|GFQ17|1.18123322765E-21|0
2017-08-18 11:30|141.6|141.575|141.3|0.000177|102|430|370|0.775|0.925|0.925|Q|17|GFQ17|1.18436980021E-21|0
2017-08-18 12:00|140.4|140.025|139.95|0.002678|152|650|291|1.275|1.825|1.525|Q|17|GFQ17|1.17433276801E-21|0
2017-08-18 12:30|140.5|140.1|139.925|0.002855|97|735|438|0.625|0.6|0.55|Q|17|GFQ17|1.17516918736E-21|0
2017-08-18 13:00|140.375|139.975|139.875|0.002858|35|109|87|0.475|0.55|0.45|Q|17|GFQ17|1.17412366317E-21|0
2017-08-21 08:30|140.075|139.325|139.6|0.005383|267|1183|544|0.475|0.85|0.925|Q|17|GFQ17|1.17161440512E-21|0
2017-08-21 09:00|139.4|138.7|138.825|0.005047|114|624|454|0.925|1.075|1.2|Q|17|GFQ17|1.16596857451E-21|0
2017-08-21 09:30|139.6|138.925|139.15|0.004859|60|262|259|0.55|0.8|0.7|Q|17|GFQ17|1.16764141321E-21|0
2017-08-21 10:00|139.925|139.15|139.325|0.00557|52|181|92|0.425|0.475|0.4|Q|17|GFQ17|1.1703597761E-21|0
2017-08-21 10:30|139.95|139.4|139.675|0.003945|75|235|242|0.425|0.5|0.625|Q|17|GFQ17|1.17056888093E-21|0
2017-08-21 11:00|139.55|138.85|139.175|0.005041|93|196|145|0.525|0.625|0.6|Q|17|GFQ17|1.16722320353E-21|0
2017-08-21 11:30|139.4|138.6|138.85|0.005772|66|173|188|0.425|0.5|0.45|Q|17|GFQ17|1.16596857451E-21|0
2017-08-21 12:00|139.975|138.975|139.25|0.007196|60|230|136|0.675|0.775|0.8|Q|17|GFQ17|1.17077798577E-21|0
2017-08-21 12:30|139.8|139.175|139.5|0.004491|75|539|501|0.375|0.45|0.425|Q|17|GFQ17|1.16931425191E-21|0
2017-08-21 13:00|139.575|139.025|139.5|0.003956|7|63|46|0.2|0.275|0.25|Q|17|GFQ17|1.16743230837E-21|0
2017-08-22 08:30|140.55|140.45|140.575|0.000712|157|628|465|0.875|1.425|1.275|Q|17|GFQ17|1.17558739704E-21|0
2017-08-22 09:00|140.225|140.4|140.55|-0.001246|44|444|301|0.475|0.7|0.625|Q|17|GFQ17|1.17286903415E-21|0
2017-08-22 09:30|140.85|140.65|140.925|0.001422|36|201|166|0.5|0.575|0.575|Q|17|GFQ17|1.17809665509E-21|0
2017-08-22 10:00|141.525|141.725|141.925|-0.001411|174|816|604|1.525|1.675|1.625|Q|17|GFQ17|1.1837424857E-21|0
2017-08-22 10:30|141.625|141.85|142.175|-0.001586|47|215|152|0.55|0.65|0.55|Q|17|GFQ17|1.18457890505E-21|0
2017-08-22 11:00|141.95|142.2|142.6|-0.001758|40|245|364|0.45|0.45|0.575|Q|17|GFQ17|1.18729726794E-21|0
2017-08-22 11:30|141.75|142.025|142.275|-0.001936|74|282|368|0.65|0.85|0.9|Q|17|GFQ17|1.18562442924E-21|0
2017-08-22 12:00|142|142.075|142.425|-0.000528|63|176|159|0.3|0.35|0.4|Q|17|GFQ17|1.18771547762E-21|0
2017-08-22 12:30|141.95|142.15|142.375|-0.001407|36|341|370|0.3|0.5|0.375|Q|17|GFQ17|1.18729726794E-21|0
2017-08-22 13:00|142.225|141.975|142.2|0.001761|38|60|64|0.225|0.35|0.325|Q|17|GFQ17|1.18959742116E-21|0
2017-08-23 08:30|142.4|142.6|142.325|-0.001403|134|689|372|0.625|1.175|0.975|Q|17|GFQ17|1.19106115502E-21|0
2017-08-23 09:00|142.225|142.475|142.375|-0.001755|59|415|244|0.375|0.4|0.575|Q|17|GFQ17|1.18959742116E-21|0
2017-08-23 09:30|141.725|142.125|141.8|-0.002814|74|331|265|0.6|0.7|0.775|Q|17|GFQ17|1.1854153244E-21|0
2017-08-23 10:00|141.375|141.425|141.4|-0.000354|77|429|283|0.625|1.025|0.775|Q|17|GFQ17|1.18248785668E-21|0
2017-08-23 10:30|142.1|142.375|142.1|-0.001932|52|316|214|0.875|1.25|1.075|Q|17|GFQ17|1.18855189697E-21|0
2017-08-23 11:00|141.8|142.15|142.05|-0.002462|39|185|166|0.4|0.475|0.375|Q|17|GFQ17|1.18604263892E-21|0
2017-08-23 11:30|141.7|141.775|141.675|-0.000529|33|123|122|0.225|0.375|0.4|Q|17|GFQ17|1.18520621957E-21|0
2017-08-23 12:00|141.575|141.825|141.675|-0.001763|11|192|165|0.275|0.35|0.325|Q|17|GFQ17|1.18416069538E-21|0
2017-08-23 12:30|141.675|142.025|141.8|-0.002464|30|451|368|0.325|0.425|0.375|Q|17|GFQ17|1.18499711473E-21|0
2017-08-23 13:00|141.275|141.65|141.425|-0.002647|21|134|103|0.5|0.6|0.525|Q|17|GFQ17|1.18165143733E-21|0
2017-08-24 08:30|140.7|140.1|140.05|0.004283|271|788|597|0.825|1.4|1.225|Q|17|GFQ17|1.17684202606E-21|0
2017-08-24 09:00|140.325|140|139.925|0.002321|118|603|448|0.675|1.25|1.15|Q|17|GFQ17|1.1737054535E-21|0
2017-08-24 09:30|140.5|140.15|140.2|0.002497|59|312|285|0.5|0.65|0.675|Q|17|GFQ17|1.17516918736E-21|0
2017-08-24 10:00|140.525|140.3|140.2|0.001604|42|272|202|0.225|0.55|0.45|Q|17|GFQ17|1.1753782922E-21|0
2017-08-24 10:30|140.65|140.175|140.225|0.003389|21|208|129|0.275|0.275|0.375|Q|17|GFQ17|1.17642381639E-21|0
2017-08-24 11:00|140.425|139.9|140.2|0.003753|68|255|161|0.275|0.525|0.45|Q|17|GFQ17|1.17454187285E-21|0
2017-08-24 11:30|140.8|140.575|140.7|0.001601|34|147|182|0.525|0.775|0.675|Q|17|GFQ17|1.17767844541E-21|0
2017-08-24 12:00|140.775|140.275|140.475|0.003564|28|149|149|0.25|0.5|0.55|Q|17|GFQ17|1.17746934057E-21|0
2017-08-24 12:30|141.675|142.125|142.375|-0.003166|241|803|838|1.05|2.725|2.825|Q|17|GFQ17|1.18499711473E-21|0
2017-08-24 13:00|141.4|142.05|142.15|-0.004576|26|83|68|0.25|0.35|0.35|Q|17|GFQ17|1.18269696151E-21|0
2017-08-25 08:30|142.5|144.35|144.25|-0.012816|293|1267|836|0.85|2.1|1.95|Q|17|GFQ17|1.19189757437E-21|0
2017-08-25 09:00|142.3|144.05|144.1|-0.012149|53|257|380|0.3|0.675|0.925|Q|17|GFQ17|1.19022473567E-21|0
2017-08-25 09:30|142.225|143.675|143.525|-0.010092|54|238|260|0.35|0.7|0.85|Q|17|GFQ17|1.18959742116E-21|0
2017-08-25 10:00|142|143.6|143.475|-0.011142|38|227|172|0.275|0.6|0.675|Q|17|GFQ17|1.18771547762E-21|0
2017-08-25 10:30|141.85|143.3|143.1|-0.010119|58|270|256|0.35|0.7|0.75|Q|17|GFQ17|1.18646084859E-21|0
2017-08-25 11:00|141.425|142.95|142.7|-0.010668|47|150|143|0.55|0.5|0.475|Q|17|GFQ17|1.18290606635E-21|0
2017-08-25 11:30|141.2|143.075|142.85|-0.013105|150|76|59|0.45|0.3|0.375|Q|17|GFQ17|1.18102412281E-21|0
2017-08-25 12:00|141.5|143.175|143.175|-0.011699|91|110|151|0.7|0.525|0.55|Q|17|GFQ17|1.18353338086E-21|0
2017-08-25 12:30|141.425|142.95|142.975|-0.010668|107|300|311|0.275|0.45|0.5|Q|17|GFQ17|1.18290606635E-21|0
2017-08-25 13:00|141.325|142.85|142.825|-0.010676|48|88|70|0.25|0.325|0.3|Q|17|GFQ17|1.182069647E-21|0
2017-08-28 08:30|142.5|144.825|144.775|-0.016054|244|584|812|0.75|1.225|1.125|Q|17|GFQ17|1.19189757437E-21|0
2017-08-28 09:00|142.7|145.325|145.4|-0.018063|90|399|537|0.45|0.975|1.1|Q|17|GFQ17|1.19357041307E-21|0
2017-08-28 09:30|142.625|146.725|146.95|-0.027943|198|939|1242|0.475|1.8|1.85|Q|17|GFQ17|1.19294309856E-21|0
2017-08-28 10:00|142.625|145.275|145.825|-0.018241|99|351|506|0.3|1.775|1.6|Q|17|GFQ17|1.19294309856E-21|0
2017-08-28 10:30|142.725|145.55|146.1|-0.019409|89|161|207|0.25|0.65|0.65|Q|17|GFQ17|1.19377951791E-21|0
2017-08-28 11:00|142.675|146.2|146.65|-0.024111|131|109|291|0.25|0.825|0.95|Q|17|GFQ17|1.19336130823E-21|0
2017-08-28 11:30|142.7|146|146.45|-0.022603|62|84|144|0.25|0.525|0.525|Q|17|GFQ17|1.19357041307E-21|0
2017-08-28 12:00|142.55|145.575|145.925|-0.02078|43|118|385|0.275|0.85|0.95|Q|17|GFQ17|1.19231578404E-21|0
2017-08-28 12:30|142.45|145.925|146.525|-0.023814|107|315|622|0.3|1.025|1.175|Q|17|GFQ17|1.19147936469E-21|0
2017-08-28 13:00|142.575|145.925|146.475|-0.022957|44|77|74|0.15|0.3|0.2|Q|17|GFQ17|1.19252488888E-21|0
2017-08-29 08:30|142.95|145.3|145.5|-0.016173|294|380|977|0.45|1.975|2.1|Q|17|GFQ17|1.19566146145E-21|0
2017-08-29 09:00|142.75|144.7|144.85|-0.013476|192|378|642|0.35|0.925|0.975|Q|17|GFQ17|1.19398862274E-21|0
2017-08-29 09:30|143|144.775|144.9|-0.01226|75|166|291|0.25|0.375|0.45|Q|17|GFQ17|1.19607967112E-21|0
2017-08-29 10:00|143.1|144.825|144.95|-0.011911|132|94|361|0.475|0.525|0.625|Q|17|GFQ17|1.19691609047E-21|0
2017-08-29 10:30|143.025|144.65|144.7|-0.011234|70|51|199|0.225|0.45|0.425|Q|17|GFQ17|1.19628877596E-21|0
2017-08-29 11:00|143.25|144.725|144.975|-0.010192|65|39|148|0.325|0.475|0.5|Q|17|GFQ17|1.1981707195E-21|0
2017-08-29 11:30|142.65|143.35|143.6|-0.004883|74|254|584|0.675|1.45|1.425|Q|17|GFQ17|1.19315220339E-21|0
2017-08-29 12:00|142.7|143.05|143.4|-0.002447|49|148|662|0.375|0.875|0.9|Q|17|GFQ17|1.19357041307E-21|0
2017-08-29 12:30|142.625|143.15|143.65|-0.003667|138|324|786|0.175|0.875|1.05|Q|17|GFQ17|1.19294309856E-21|0
2017-08-29 13:00|142.525|142.775|143.25|-0.001751|35|75|182|0.1|0.5|0.5|Q|17|GFQ17|1.19210667921E-21|0
2017-08-30 08:30|142.775|142.55|143|0.001578|138|395|731|0.275|1.1|1.15|Q|17|GFQ17|1.19419772758E-21|0
2017-08-30 09:00|142.7|141.875|142.275|0.005815|63|115|279|0.125|0.95|0.825|Q|17|GFQ17|1.19357041307E-21|0
2017-08-30 09:30|142.8|142.55|142.875|0.001754|80|98|251|0.125|0.85|0.9|Q|17|GFQ17|1.19440683242E-21|0
2017-08-30 10:00|142.725|141.975|142.35|0.005283|48|80|185|0.1|0.75|0.75|Q|17|GFQ17|1.19377951791E-21|0
2017-08-30 10:30|142.7|142.225|142.475|0.00334|133|163|328|0.15|0.7|0.625|Q|17|GFQ17|1.19357041307E-21|0
2017-08-30 11:00|142.85|142.475|142.975|0.002632|136|182|561|0.275|1.25|1.425|Q|17|GFQ17|1.1948250421E-21|0
2017-08-30 11:30|143.05|142.8|143.3|0.001751|20|46|162|0.175|0.8|0.875|Q|17|GFQ17|1.1964978808E-21|0
2017-08-30 12:00|143|143.1|143.5|-0.000699|17|21|106|0.075|0.475|0.475|Q|17|GFQ17|1.19607967112E-21|0
2017-08-30 12:30|142.825|143.725|144.175|-0.006262|64|143|616|0.15|0.925|0.95|Q|17|GFQ17|1.19461593726E-21|0
2017-08-30 13:00|143.025|143.825|144.25|-0.005562|41|59|79|0.125|0.2|0.175|Q|17|GFQ17|1.19628877596E-21|0
2017-08-31 08:30|142.75|143.65|143.925|-0.006265|139|508|917|0.25|2.375|2.525|Q|17|GFQ17|1.19398862274E-21|0
2017-08-31 09:00|142.675|143.075|143.375|-0.002796|90|290|498|0.225|1.175|1.25|Q|17|GFQ17|1.19336130823E-21|0
2017-08-31 09:30|142.65|142.775|143.175|-0.000876|33|152|325|0.15|0.45|0.525|Q|17|GFQ17|1.19315220339E-21|0
2017-08-31 10:00|142.725|142.3|142.7|0.002987|45|415|570|0.125|0.95|1.15|Q|17|GFQ17|1.19377951791E-21|0
2017-08-31 10:30|142.725|142.975|143.475|-0.001749|29|172|446|0.1|1.025|1.25|Q|17|GFQ17|1.19377951791E-21|0
2017-08-31 11:00|142.6|142.625|143.125|-0.000175|30|108|299|0.075|0.9|0.925|Q|17|GFQ17|1.19273399372E-21|0
2017-08-31 11:30|142.75|142.775|143.35|-0.000175|138|127|212|0.15|0.85|0.825|Q|17|GFQ17|1.19398862274E-21|0
2017-08-31 12:00|142.3|142.875|143.275|-0.004024|97|164|61|0.7|0.775|0.7|U|17|GFU17|1.1900163265E-21|1
2017-08-31 12:30|142.625|143.275|143.675|-0.004537|284|733|292|1.025|0.975|0.925|U|17|GFU17|1.19273421341E-21|0
2017-08-31 13:00|142.675|143.3|143.75|-0.004361|32|95|35|0.3|0.275|0.275|U|17|GFU17|1.19315234985E-21|0
2017-09-01 08:30|142.65|143.25|143.7|-0.004188|134|444|155|0.825|0.85|0.825|U|17|GFU17|1.19294328163E-21|0
2017-09-01 09:00|143.475|144.225|144.475|-0.0052|214|517|214|1.15|1.25|0.95|U|17|GFU17|1.19984253299E-21|0
2017-09-01 09:30|143.175|143.95|144.35|-0.005384|132|322|108|0.775|0.725|0.625|U|17|GFU17|1.19733371432E-21|0
2017-09-01 10:00|143.3|144.075|144.425|-0.005379|85|245|75|0.7|0.9|0.775|U|17|GFU17|1.19837905543E-21|0
2017-09-01 10:30|143.15|144.3|144.675|-0.00797|41|265|56|0.5|0.475|0.375|U|17|GFU17|1.19712464609E-21|0
2017-09-01 11:00|142.3|143.15|143.55|-0.005938|246|477|72|0.975|1.375|1.325|U|17|GFU17|1.1900163265E-21|0
2017-09-01 11:30|142.225|143.1|143.525|-0.006115|120|299|143|0.4|0.575|0.575|U|17|GFU17|1.18938912183E-21|0
2017-09-01 12:00|142.1|143.15|143.625|-0.007335|108|163|44|0.35|0.4|0.3|U|17|GFU17|1.18834378072E-21|0
2017-09-01 12:30|142.65|143.525|143.9|-0.006096|281|503|165|0.75|0.75|0.65|U|17|GFU17|1.19294328163E-21|0
2017-09-01 13:00|142.575|143.4|143.85|-0.005753|26|65|9|0.2|0.175|0.125|U|17|GFU17|1.19231607696E-21|0
2017-09-05 08:30|141.975|142.475|142.9|-0.003509|266|698|184|1.125|1.475|1.475|U|17|GFU17|1.1872984396E-21|0
2017-09-05 09:00|142.75|143.275|143.625|-0.003664|118|317|181|1.225|1.325|1.075|U|17|GFU17|1.19377955452E-21|0
2017-09-05 09:30|142.325|142.725|143.025|-0.002803|74|241|81|0.725|0.85|0.9|U|17|GFU17|1.19022539473E-21|0
2017-09-05 10:00|142.275|142.875|142.95|-0.004199|49|231|167|0.3|0.375|0.375|U|17|GFU17|1.18980725828E-21|0
2017-09-05 10:30|143.9|144.7|144.7|-0.005529|235|751|203|1.975|2.175|2.05|U|17|GFU17|1.20339669279E-21|0
2017-09-05 11:00|143.325|143.975|144.125|-0.004515|101|448|136|1.05|1.05|0.9|U|17|GFU17|1.19858812366E-21|0
2017-09-05 11:30|143.2|143.85|143.95|-0.004519|47|206|95|0.525|0.6|0.525|U|17|GFU17|1.19754278254E-21|0
2017-09-05 12:00|142.65|143.35|143.575|-0.004883|58|301|143|0.65|0.85|0.675|U|17|GFU17|1.19294328163E-21|0
2017-09-05 12:30|141.875|142.25|142.675|-0.002636|310|951|263|0.975|1.35|1.15|U|17|GFU17|1.18646216671E-21|0
2017-09-05 13:00|141.75|142.05|142.6|-0.002112|103|160|77|0.325|0.25|0.225|U|17|GFU17|1.18541682559E-21|0
2017-09-06 08:30|142.625|142.625|143.1|0|200|802|245|1.475|1.45|1.45|U|17|GFU17|1.19273421341E-21|0
2017-09-06 09:00|143.025|143.275|143.6|-0.001745|187|503|205|0.75|0.825|0.65|U|17|GFU17|1.19607930498E-21|0
2017-09-06 09:30|143.125|143.1|143.425|0.000175|85|207|84|0.55|0.625|0.725|U|17|GFU17|1.19691557787E-21|0
2017-09-06 10:00|142.95|143.225|143.6|-0.00192|63|133|40|0.525|0.45|0.425|U|17|GFU17|1.19545210031E-21|0
2017-09-06 10:30|143.25|143.45|143.7|-0.001394|49|224|48|0.4|0.55|0.425|U|17|GFU17|1.19796091899E-21|0
2017-09-06 11:00|142.85|143.125|143.25|-0.001921|46|143|31|0.3|0.625|0.55|U|17|GFU17|1.19461582741E-21|0
2017-09-06 11:30|142.95|143.275|143.475|-0.002268|22|115|64|0.25|0.325|0.275|U|17|GFU17|1.19545210031E-21|0
2017-09-06 12:00|143.475|143.95|144|-0.0033|73|283|158|0.825|0.8|0.725|U|17|GFU17|1.19984253299E-21|0
2017-09-06 12:30|143.25|143.625|143.75|-0.002611|168|629|124|0.575|0.525|0.525|U|17|GFU17|1.19796091899E-21|0
2017-09-06 13:00|143.4|143.975|143.825|-0.003994|47|75|19|0.35|0.4|0.225|U|17|GFU17|1.19921532833E-21|0
2017-09-07 08:30|145.05|145.75|145.45|-0.004803|789|1435|544|1.9|2|1.775|U|17|GFU17|1.21301383106E-21|0
2017-09-07 09:00|145.375|145.975|145.775|-0.00411|250|838|375|0.925|0.875|0.9|U|17|GFU17|1.21573171796E-21|0
2017-09-07 09:30|145.075|145.95|145.775|-0.005995|167|532|179|0.7|0.5|0.45|U|17|GFU17|1.21322289928E-21|0
2017-09-07 10:00|146.15|147.225|146.925|-0.007302|224|706|469|1.125|1.35|1.2|U|17|GFU17|1.22221283288E-21|0
2017-09-07 10:30|145.875|147|146.525|-0.007653|146|296|89|0.475|0.525|0.475|U|17|GFU17|1.21991308242E-21|0
2017-09-07 11:00|146.25|146.925|146.6|-0.004594|177|267|90|0.575|0.4|0.375|U|17|GFU17|1.22304910577E-21|0
2017-09-07 11:30|146.075|146.9|146.525|-0.005616|88|224|60|0.525|0.375|0.3|U|17|GFU17|1.22158562821E-21|0
2017-09-07 12:00|146.1|146.775|146.425|-0.004599|69|374|192|0.65|0.775|0.7|U|17|GFU17|1.22179469643E-21|0
2017-09-07 12:30|145.475|146.075|145.85|-0.004107|163|600|217|0.675|0.75|0.625|U|17|GFU17|1.21656799085E-21|0
2017-09-07 13:00|145.475|146.275|146.025|-0.005469|71|92|29|0.275|0.275|0.225|U|17|GFU17|1.21656799085E-21|0
2017-09-08 08:30|146.125|147|146.55|-0.005952|408|1201|335|1.25|1.775|1.7|U|17|GFU17|1.22200376465E-21|0
2017-09-08 09:00|146.15|146.825|146.375|-0.004597|94|377|165|0.4|0.55|0.525|U|17|GFU17|1.22221283288E-21|0
2017-09-08 09:30|146.6|147.5|147.05|-0.006102|102|476|275|0.7|0.825|0.775|U|17|GFU17|1.2259760609E-21|0
2017-09-08 10:00|147.65|148.35|147.875|-0.004719|283|569|252|0.85|1.025|0.9|U|17|GFU17|1.23475692627E-21|0
2017-09-08 10:30|147.575|148.35|147.85|-0.005224|262|778|455|0.775|0.875|0.875|U|17|GFU17|1.2341297216E-21|0
2017-09-08 11:00|147.375|147.9|147.45|-0.00355|54|339|129|0.575|0.85|0.7|U|17|GFU17|1.23245717582E-21|0
2017-09-08 11:30|146.8|147.575|147.15|-0.005252|79|329|196|0.9|0.85|0.725|U|17|GFU17|1.22764860668E-21|0
2017-09-08 12:00|147.05|147.5|147.1|-0.003051|84|413|193|0.425|0.4|0.4|U|17|GFU17|1.22973928891E-21|0
2017-09-08 12:30|147.775|148.45|148.275|-0.004547|201|756|332|0.95|1.1|1.225|U|17|GFU17|1.23580226739E-21|0
2017-09-08 13:00|147.925|148.525|148.375|-0.00404|54|136|86|0.175|0.2|0.1|U|17|GFU17|1.23705667673E-21|0
2017-09-11 08:30|148.35|149.275|149|-0.006197|380|907|462|0.7|1.175|1.125|U|17|GFU17|1.24061083652E-21|0
2017-09-11 09:00|147.975|148.95|148.925|-0.006546|245|916|351|0.9|1.1|0.775|U|17|GFU17|1.23747481317E-21|0
2017-09-11 09:30|148|148.975|148.775|-0.006545|108|275|201|0.725|0.675|0.575|U|17|GFU17|1.2376838814E-21|0
2017-09-11 10:00|148.125|148.825|148.65|-0.004704|36|304|165|0.375|0.375|0.325|U|17|GFU17|1.23872922251E-21|0
2017-09-11 10:30|148.25|148.85|148.75|-0.004031|33|252|48|0.15|0.25|0.15|U|17|GFU17|1.23977456363E-21|0
2017-09-11 11:00|148.2|149.1|148.875|-0.006036|62|369|134|0.3|0.6|0.575|U|17|GFU17|1.23935642718E-21|0
2017-09-11 11:30|147.8|148.825|148.65|-0.006887|25|141|51|0.45|0.4|0.35|U|17|GFU17|1.23601133561E-21|0
2017-09-11 12:00|148.425|149.425|149.325|-0.006692|113|510|222|0.8|0.9|0.85|U|17|GFU17|1.24123804119E-21|0
2017-09-11 12:30|148.55|149.475|149.275|-0.006188|263|1025|466|0.525|0.65|0.575|U|17|GFU17|1.24228338231E-21|0
2017-09-11 13:00|148.7|149.7|149.575|-0.00668|72|124|69|0.15|0.2|0.275|U|17|GFU17|1.24353779165E-21|0
2017-09-12 08:30|148.3|149.05|149.2|-0.005032|173|999|526|1|1.475|1.175|U|17|GFU17|1.24019270007E-21|0
2017-09-12 09:00|148.55|149.525|149.65|-0.006521|188|620|406|0.6|0.975|0.975|U|17|GFU17|1.24228338231E-21|0
2017-09-12 09:30|147.975|148.9|148.975|-0.006212|37|352|166|0.925|1|1.025|U|17|GFU17|1.23747481317E-21|0
2017-09-12 10:00|148.125|149.175|149.225|-0.007039|16|182|135|0.225|0.375|0.275|U|17|GFU17|1.23872922251E-21|0
2017-09-12 10:30|148.45|149.525|149.525|-0.007189|47|319|135|0.575|0.7|0.625|U|17|GFU17|1.24144710941E-21|0
2017-09-12 11:00|147.9|149.025|149|-0.007549|66|294|122|0.725|0.8|0.775|U|17|GFU17|1.2368476085E-21|0
2017-09-12 11:30|147.975|149.075|148.975|-0.007379|101|291|134|0.45|0.425|0.475|U|17|GFU17|1.23747481317E-21|0
2017-09-12 12:00|147.9|149.1|149.05|-0.008048|102|257|149|0.4|0.475|0.425|U|17|GFU17|1.2368476085E-21|0
2017-09-12 12:30|148.05|149.3|149.425|-0.008372|201|839|522|0.7|0.675|0.65|U|17|GFU17|1.23810201784E-21|0
2017-09-12 13:00|147.8|149.125|149.325|-0.008885|74|126|62|0.225|0.275|0.3|U|17|GFU17|1.23601133561E-21|0
2017-09-13 08:30|147.075|148.1|148.275|-0.006921|224|963|474|1.525|1.75|1.6|U|17|GFU17|1.22994835714E-21|0
2017-09-13 09:00|147.475|148.55|148.9|-0.007237|94|395|173|0.7|0.85|0.925|U|17|GFU17|1.23329344871E-21|0
2017-09-13 09:30|147.7|148.875|149.175|-0.007893|145|592|250|0.725|0.975|0.775|U|17|GFU17|1.23517506272E-21|0
2017-09-13 10:00|148.625|149.725|149.9|-0.007347|210|854|331|0.95|1.125|1.025|U|17|GFU17|1.24291058698E-21|0
2017-09-13 10:30|148.125|149.525|149.7|-0.009363|95|275|113|0.45|0.525|0.55|U|17|GFU17|1.23872922251E-21|0
2017-09-13 11:00|147.875|149.225|149.575|-0.009047|13|288|167|0.525|0.675|0.675|U|17|GFU17|1.23663854028E-21|0
2017-09-13 11:30|148.25|149.65|149.85|-0.009355|30|184|84|0.475|0.55|0.425|U|17|GFU17|1.23977456363E-21|0
2017-09-13 12:00|148.35|149.525|149.725|-0.007858|119|529|199|0.625|0.775|0.725|U|17|GFU17|1.24061083652E-21|0
2017-09-13 12:30|148.575|149.675|149.85|-0.007349|108|530|405|0.625|0.625|0.525|U|17|GFU17|1.24249245053E-21|0
2017-09-13 13:00|148.8|149.8|150.2|-0.006676|31|47|27|0.325|0.375|0.475|U|17|GFU17|1.24437406454E-21|0
2017-09-14 08:30|149|149.875|149.9|-0.005838|111|499|310|0.425|0.525|0.575|U|17|GFU17|1.24604661032E-21|0
2017-09-14 09:00|149.325|150.6|150.675|-0.008466|149|572|292|0.675|0.925|0.9|U|17|GFU17|1.24876449723E-21|0
2017-09-14 09:30|148.9|150.125|150.2|-0.00816|88|298|207|1.075|0.725|0.675|U|17|GFU17|1.24521033743E-21|0
2017-09-14 10:00|148|149.15|149.175|-0.00771|171|444|248|0.95|1.125|1.175|U|17|GFU17|1.2376838814E-21|0
2017-09-14 10:30|147.975|149.15|149.15|-0.007878|69|467|156|0.375|0.475|0.475|U|17|GFU17|1.23747481317E-21|0
2017-09-14 11:00|148.35|149.375|149.45|-0.006862|64|435|254|0.55|0.55|0.575|U|17|GFU17|1.24061083652E-21|0
2017-09-14 11:30|147.625|148.65|148.6|-0.006895|105|332|146|0.65|0.85|0.9|U|17|GFU17|1.23454785805E-21|0
2017-09-14 12:00|148.5|149.3|149.35|-0.005358|114|355|209|0.925|0.85|0.925|U|17|GFU17|1.24186524586E-21|0
2017-09-14 12:30|148.775|149.625|149.45|-0.005681|97|428|313|0.625|0.85|0.775|U|17|GFU17|1.24416499631E-21|0
2017-09-14 13:00|149.075|149.8|149.525|-0.00484|73|106|58|0.325|0.225|0.225|U|17|GFU17|1.24667381499E-21|0
2017-09-15 08:30|149.05|149.875|149.65|-0.005505|139|622|253|1.175|1.125|1.075|U|17|GFU17|1.24646474677E-21|0
2017-09-15 09:00|149.4|150.125|149.95|-0.004829|125|507|245|0.525|0.625|0.65|U|17|GFU17|1.2493917019E-21|0
2017-09-15 09:30|149.85|150.5|150.4|-0.004319|133|341|201|0.625|0.7|0.675|U|17|GFU17|1.25315492991E-21|0
2017-09-15 10:00|149.3|149.975|149.9|-0.004501|103|204|134|0.75|0.775|0.75|U|17|GFU17|1.248555429E-21|0
2017-09-15 10:30|148.95|149.425|149.125|-0.003179|47|440|190|0.425|0.775|0.8|U|17|GFU17|1.24562847388E-21|0
2017-09-15 11:00|149.45|149.6|149.45|-0.001003|62|312|108|0.775|0.725|0.675|U|17|GFU17|1.24980983834E-21|0
2017-09-15 11:30|149.75|150|149.925|-0.001667|75|287|158|0.6|0.775|0.85|U|17|GFU17|1.25231865702E-21|0
2017-09-15 12:00|149.55|149.8|149.825|-0.001669|35|186|94|0.3|0.45|0.35|U|17|GFU17|1.25064611123E-21|0
2017-09-15 12:30|150.2|150.7|150.875|-0.003318|195|751|520|0.775|1.1|1.05|U|17|GFU17|1.25608188504E-21|0
2017-09-15 13:00|150.5|150.725|150.7|-0.001493|109|171|117|0.3|0.2|0.475|U|17|GFU17|1.25859070372E-21|0
2017-09-18 08:30|150.9|151.55|151.625|-0.004289|122|760|347|0.675|0.975|1.025|U|17|GFU17|1.26193579529E-21|0
2017-09-18 09:00|151.2|152|152.075|-0.005263|99|521|374|0.75|1.05|0.925|U|17|GFU17|1.26444461397E-21|0
2017-09-18 09:30|150.95|151.5|151.65|-0.00363|50|314|192|0.45|0.575|0.55|U|17|GFU17|1.26235393173E-21|0
2017-09-18 10:00|150.55|150.975|151.125|-0.002815|61|248|130|0.7|1|0.95|U|17|GFU17|1.25900884016E-21|0
2017-09-18 10:30|151.45|152.05|152.1|-0.003946|48|293|144|0.9|1.15|1.05|U|17|GFU17|1.2665352962E-21|0
2017-09-18 11:00|151.375|152.25|152.225|-0.005747|56|409|273|0.425|0.575|0.5|U|17|GFU17|1.26590809153E-21|0
2017-09-18 11:30|151.075|151.825|151.9|-0.00494|34|244|117|0.55|0.575|0.525|U|17|GFU17|1.26339927285E-21|0
2017-09-18 12:00|151.275|152.075|152.225|-0.005261|100|264|191|0.35|0.55|0.55|U|17|GFU17|1.26507181864E-21|0
2017-09-18 12:30|150.825|151.925|152.175|-0.00724|126|688|497|0.625|0.575|0.625|U|17|GFU17|1.26130859062E-21|0
2017-09-18 13:00|150.825|151.925|152.2|-0.00724|30|90|84|0.1|0.2|0.15|U|17|GFU17|1.26130859062E-21|0
2017-09-19 08:30|151.35|152.625|152.75|-0.008354|125|755|391|0.7|1.05|0.95|U|17|GFU17|1.26569902331E-21|0
2017-09-19 09:00|151.1|152.225|152.525|-0.00739|23|404|343|0.425|0.7|0.45|U|17|GFU17|1.26360834107E-21|0
2017-09-19 09:30|151.175|152.325|152.55|-0.00755|67|246|185|0.225|0.325|0.3|U|17|GFU17|1.26423554574E-21|0
2017-09-19 10:00|151.1|152.275|152.425|-0.007716|31|197|109|0.15|0.2|0.175|U|17|GFU17|1.26360834107E-21|0
2017-09-19 10:30|151.325|152.5|152.55|-0.007705|68|311|116|0.275|0.375|0.3|U|17|GFU17|1.26548995508E-21|0
2017-09-19 11:00|151.275|152.375|152.575|-0.007219|37|243|130|0.225|0.275|0.275|U|17|GFU17|1.26507181864E-21|0
2017-09-19 11:30|151.175|152.3|152.575|-0.007387|29|131|118|0.3|0.375|0.225|U|17|GFU17|1.26423554574E-21|0
2017-09-19 12:00|151.5|152.575|152.925|-0.007046|74|262|247|0.45|0.5|0.525|U|17|GFU17|1.26695343264E-21|0
2017-09-19 12:30|151.6|152.85|153.125|-0.008178|62|447|355|0.3|0.525|0.45|U|17|GFU17|1.26778970554E-21|0
2017-09-19 13:00|151.625|152.925|153.2|-0.008501|22|109|105|0.1|0.2|0.15|U|17|GFU17|1.26799877376E-21|0
2017-09-20 08:30|151.375|153|153.25|-0.010621|183|638|596|0.25|0.75|0.6|U|17|GFU17|1.26590809153E-21|0
2017-09-20 09:00|151.7|153.6|153.725|-0.01237|172|376|290|0.3|0.75|0.575|U|17|GFU17|1.26862597843E-21|0
2017-09-20 09:30|152.95|155.525|155.25|-0.016557|384|1697|929|1.65|2.3|1.85|U|17|GFU17|1.27907938959E-21|0
2017-09-20 10:00|152.575|155.2|154.825|-0.016914|115|469|362|0.725|0.75|0.75|U|17|GFU17|1.27594336624E-21|0
2017-09-20 10:30|152.725|155.6|155.425|-0.018477|110|544|330|0.4|0.875|0.925|U|17|GFU17|1.27719777558E-21|0
2017-09-20 11:00|153.375|155.975|155.8|-0.016669|152|618|467|0.875|0.975|0.775|U|17|GFU17|1.28263354939E-21|0
2017-09-20 11:30|153.875|156.575|156.3|-0.017244|78|1029|367|0.725|0.75|0.65|U|17|GFU17|1.28681491385E-21|0
2017-09-20 12:00|153.925|156.775|156.925|-0.018179|97|587|455|0.375|0.65|0.65|U|17|GFU17|1.2872330503E-21|0
2017-09-20 12:30|153.9|157.3|157.55|-0.021615|86|744|665|0.55|1.025|1.175|U|17|GFU17|1.28702398207E-21|0
2017-09-20 13:00|154.025|156.95|157.025|-0.018637|31|124|194|0.225|0.35|0.525|U|17|GFU17|1.28806932319E-21|0
2017-09-21 08:30|153.6|156.675|156.8|-0.019627|69|877|822|0.6|0.625|0.625|U|17|GFU17|1.28451516339E-21|0
2017-09-21 09:00|153.4|156.925|157.05|-0.022463|101|1024|935|0.575|0.75|0.675|U|17|GFU17|1.28284261761E-21|0
2017-09-21 09:30|152.675|156.1|156.3|-0.021941|118|716|529|1.15|1.4|1.25|U|17|GFU17|1.27677963914E-21|0
2017-09-21 10:00|153.35|156.725|157.05|-0.021535|58|326|247|0.975|1.05|1.15|U|17|GFU17|1.28242448116E-21|0
2017-09-21 10:30|152.9|155.875|156.3|-0.019086|89|360|186|0.45|0.95|0.9|U|17|GFU17|1.27866125314E-21|0
2017-09-21 11:00|153|155.95|156.8|-0.018916|27|275|187|0.5|0.525|0.65|U|17|GFU17|1.27949752604E-21|0
2017-09-21 11:30|153.5|156.35|157.275|-0.018228|35|343|291|0.625|0.65|0.8|U|17|GFU17|1.2836788905E-21|0
2017-09-21 12:00|153.1|155.8|156.925|-0.01733|44|208|190|0.55|0.7|0.6|U|17|GFU17|1.28033379893E-21|0
2017-09-21 12:30|153.075|155.875|156.75|-0.017963|55|581|623|0.3|0.5|0.65|U|17|GFU17|1.28012473071E-21|0
2017-09-21 13:00|153.2|156.2|156.825|-0.019206|8|99|57|0.1|0.325|0.175|U|17|GFU17|1.28117007182E-21|0
2017-09-22 08:30|153.025|155.25|156.725|-0.014332|161|545|554|0.65|1.025|0.9|U|17|GFU17|1.27970659426E-21|0
2017-09-22 09:00|153.05|155.35|156.825|-0.014805|89|421|428|0.425|0.8|0.8|U|17|GFU17|1.27991566248E-21|0
2017-09-22 09:30|153.7|156.35|157.7|-0.016949|138|606|550|0.85|1.375|1.25|U|17|GFU17|1.28535143629E-21|0
2017-09-22 10:00|153.55|156.45|157.775|-0.018536|70|448|270|0.15|0.5|0.375|U|17|GFU17|1.28409702695E-21|0
2017-09-22 10:30|152.675|155.4|156.85|-0.017535|198|557|269|1.35|1.275|1.075|U|17|GFU17|1.27677963914E-21|0
2017-09-22 11:00|153.325|156.1|157.825|-0.017777|122|277|327|0.8|1|1.075|U|17|GFU17|1.28221541294E-21|0
2017-09-22 11:30|153.125|155.625|157.275|-0.016064|68|181|194|0.2|0.6|0.6|U|17|GFU17|1.28054286715E-21|0
2017-09-22 12:00|153.125|155.725|157.4|-0.016696|105|251|196|0.275|0.6|0.4|U|17|GFU17|1.28054286715E-21|0
2017-09-22 12:30|153.45|156.05|157.525|-0.016661|125|461|411|0.375|0.725|0.65|U|17|GFU17|1.28326075405E-21|0
2017-09-22 13:00|153.35|156.35|157.575|-0.019188|59|88|61|0.225|0.45|0.25|U|17|GFU17|1.28242448116E-21|0
2017-09-25 08:30|151.025|152.05|153.4|-0.006741|223|877|933|0.75|1.875|1.875|U|17|GFU17|1.2629811364E-21|0
2017-09-25 09:00|150.625|151.6|153.125|-0.006431|124|190|132|0.5|0.425|0.275|U|17|GFU17|1.25963604483E-21|0
2017-09-25 09:30|150.4|151.6|153.125|-0.007916|72|5|13|0.55|0|0|U|17|GFU17|1.25775443082E-21|0
2017-09-25 10:00|150.3|151.6|153.125|-0.008575|41|16|11|0.175|0|0|U|17|GFU17|1.25691815793E-21|0
2017-09-25 10:30|150.35|151.6|153.125|-0.008245|69|31|1|0.15|0|0|U|17|GFU17|1.25733629438E-21|0
2017-09-25 11:00|150.3|151.6|149.35|-0.008575|34|5|8|0.15|0|0|U|17|GFU17|1.25691815793E-21|0
2017-09-25 11:30|150.575|151.6|153.125|-0.006761|11|11|23|0.15|0|0|U|17|GFU17|1.25921790839E-21|0
2017-09-25 12:00|150.7|151.6|153.125|-0.005937|16|11|8|0.175|0|0|U|17|GFU17|1.2602632495E-21|0
2017-09-25 12:30|150.45|151.6|153.125|-0.007586|43|181|48|0.25|0.025|0|U|17|GFU17|1.25817256727E-21|0
2017-09-25 13:00|150.425|151.6|153.125|-0.007751|23|19|1|0.1|0|0|U|17|GFU17|1.25796349905E-21|0
2017-09-26 08:30|150.6|151.075|152.425|-0.003144|361|516|816|0.5|1.025|0.85|U|17|GFU17|1.25942697661E-21|0
2017-09-26 09:00|150.3|150.25|151.8|0.000333|372|458|866|0.45|0.975|0.875|U|17|GFU17|1.25691815793E-21|0
2017-09-26 09:30|150.15|149.85|151.65|0.002002|153|300|906|0.375|0.625|0.625|U|17|GFU17|1.25566374859E-21|0
2017-09-26 10:00|150.175|149.9|151.7|0.001835|109|258|426|0.25|0.35|0.35|U|17|GFU17|1.25587281681E-21|0
2017-09-26 10:30|150.3|150.35|152.225|-0.000333|131|288|426|0.25|0.8|0.875|U|17|GFU17|1.25691815793E-21|0
2017-09-26 11:00|150.3|150.175|151.975|0.000832|97|202|409|0.3|0.575|0.65|U|17|GFU17|1.25691815793E-21|0
2017-09-26 11:30|150.575|150.525|152.45|0.000332|112|250|419|0.425|0.625|0.625|U|17|GFU17|1.25921790839E-21|0
2017-09-26 12:00|150.75|151.325|153.175|-0.0038|61|430|637|0.375|1.525|1.4|U|17|GFU17|1.26068138595E-21|0
2017-09-26 12:30|150.575|150.725|152.375|-0.000995|91|291|622|0.3|0.875|1.025|U|17|GFU17|1.25921790839E-21|0
2017-09-26 13:00|150.625|150.425|152|0.00133|17|40|64|0.075|0.375|0.375|U|17|GFU17|1.25963604483E-21|0
2017-09-27 08:30|151.875|152.325|154.225|-0.002954|268|532|747|0.95|1.55|1.875|U|17|GFU17|1.27008945599E-21|0
2017-09-27 09:00|151.875|152.075|153.925|-0.001315|166|248|470|0.325|0.575|0.525|U|17|GFU17|1.27008945599E-21|0
2017-09-27 09:30|152.1|152.275|154.325|-0.001149|114|184|419|0.275|0.5|0.625|U|17|GFU17|1.27197107E-21|0
2017-09-27 10:00|152.025|152.25|154.15|-0.001478|89|159|573|0.275|0.625|0.725|U|17|GFU17|1.27134386533E-21|0
2017-09-27 10:30|152.15|152.475|154.5|-0.002131|61|175|343|0.325|0.8|0.825|U|17|GFU17|1.27238920645E-21|0
2017-09-27 11:00|152.15|152.5|154.525|-0.002295|110|176|283|0.175|0.3|0.45|U|17|GFU17|1.27238920645E-21|0
2017-09-27 11:30|152.3|152.625|154.55|-0.002129|122|227|334|0.2|0.475|0.45|U|17|GFU17|1.27364361579E-21|0
2017-09-27 12:00|152.25|152.35|154.175|-0.000656|114|312|451|0.25|0.775|0.925|U|17|GFU17|1.27322547934E-21|0
2017-09-27 12:30|152.425|152.725|154.525|-0.001964|67|250|547|0.275|0.65|0.725|U|17|GFU17|1.2746889569E-21|0
2017-09-27 13:00|152.5|152.6|154.425|-0.000655|47|39|87|0.1|0.275|0.325|U|17|GFU17|1.27531616157E-21|0
2017-09-28 08:30|152.725|153.3|155.075|-0.003751|167|188|695|0.55|1.25|1.3|U|17|GFU17|1.27719777558E-21|0
2017-09-28 09:00|152.8|152.95|154.8|-0.000981|60|171|349|0.15|0.55|0.5|U|17|GFU17|1.27782498025E-21|0
2017-09-28 09:30|152.725|152.7|154.5|0.000164|16|168|228|0.075|0.425|0.4|U|17|GFU17|1.27719777558E-21|0
2017-09-28 10:00|152.725|152.4|154.325|0.002133|54|86|190|0.175|0.7|0.675|U|17|GFU17|1.27719777558E-21|0
2017-09-28 10:30|152.7|153.025|154.875|-0.002124|11|107|243|0.125|0.8|0.9|U|17|GFU17|1.27698870736E-21|0
2017-09-28 11:00|152.75|152.925|154.95|-0.001144|84|24|126|0.075|0.425|0.5|U|17|GFU17|1.27740684381E-21|0
2017-09-28 11:30|152.75|153.25|155.2|-0.003263|144|27|144|0.1|0.325|0.35|U|17|GFU17|1.27740684381E-21|0
2017-09-28 12:00|153.125|155.075|152.525|-0.012575|29|99|31|0.35|0.375|0.375|V|17|GFV17|1.27636491326E-21|1
2017-09-28 12:30|152.875|154.925|152.4|-0.013232|147|424|278|0.275|0.275|0.275|V|17|GFV17|1.27428105218E-21|0
2017-09-28 13:00|153|155.025|152.625|-0.013062|44|71|27|0.225|0.225|0.2|V|17|GFV17|1.27532298272E-21|0
2017-09-29 08:30|152.6|154.425|152.025|-0.011818|431|730|235|0.85|1.125|0.9|V|17|GFV17|1.27198880499E-21|0
2017-09-29 09:00|153.325|155.225|152.425|-0.01224|453|418|256|0.875|0.95|0.625|V|17|GFV17|1.27803200213E-21|0
2017-09-29 09:30|153.325|155.075|152.1|-0.011285|166|360|118|0.35|0.425|0.575|V|17|GFV17|1.27803200213E-21|0
2017-09-29 10:00|152.125|154.05|151|-0.012496|272|450|176|1.375|1.375|1.35|V|17|GFV17|1.26802946893E-21|0
2017-09-29 10:30|153|154.875|151.65|-0.012107|159|342|108|0.9|0.95|0.85|V|17|GFV17|1.27532298272E-21|0
2017-09-29 11:00|152.775|154.825|151.65|-0.013241|98|258|77|0.525|0.65|0.725|V|17|GFV17|1.27344750775E-21|0
2017-09-29 11:30|152.3|154.425|151.3|-0.013761|125|173|62|0.625|0.625|0.525|V|17|GFV17|1.26948817169E-21|0
2017-09-29 12:00|152.275|154.45|151.675|-0.014082|207|224|151|0.475|0.525|0.525|V|17|GFV17|1.26927978558E-21|0
2017-09-29 12:30|152.1|153.95|151.55|-0.012017|367|923|471|0.675|1.175|1|V|17|GFV17|1.26782108282E-21|0
2017-09-29 13:00|151.925|153.525|151|-0.010422|97|185|141|0.5|0.575|0.5|V|17|GFV17|1.26636238007E-21|0
2017-10-02 08:30|152|153.45|151.125|-0.009449|228|621|235|0.775|1.125|1.1|V|17|GFV17|1.26698753839E-21|0
2017-10-02 09:00|152.775|154.3|151.8|-0.009883|238|610|297|1.225|1.375|1.35|V|17|GFV17|1.27344750775E-21|0
2017-10-02 09:30|152.875|154.575|152|-0.010998|152|267|130|0.65|0.725|0.7|V|17|GFV17|1.27428105218E-21|0
2017-10-02 10:00|152.2|153.675|151.25|-0.009598|134|209|93|1.05|1.075|0.95|V|17|GFV17|1.26865462726E-21|0
2017-10-02 10:30|151.75|153.425|150.9|-0.010917|187|270|81|0.85|0.7|0.65|V|17|GFV17|1.26490367731E-21|0
2017-10-02 11:00|150.975|152.475|150.15|-0.009838|170|460|103|1.125|1.125|0.975|V|17|GFV17|1.25844370795E-21|0
2017-10-02 11:30|150.275|151.875|149.625|-0.010535|202|633|189|1.25|1.325|1.3|V|17|GFV17|1.25260889692E-21|0
2017-10-02 12:00|150.6|152|149.875|-0.009211|101|378|128|0.325|0.25|0.25|V|17|GFV17|1.25531791633E-21|0
2017-10-02 12:30|150.425|151.675|149.45|-0.008241|275|680|277|0.25|0.5|0.675|V|17|GFV17|1.25385921357E-21|0
2017-10-02 13:00|150.45|151.525|149.15|-0.007095|55|73|36|0.175|0.225|0.35|V|17|GFV17|1.25406759968E-21|0
2017-10-03 08:30|151.1|152.15|149.875|-0.006901|464|990|392|1.65|1.75|1.625|V|17|GFV17|1.25948563849E-21|0
2017-10-03 09:00|150.85|152.175|149.85|-0.008707|79|385|228|0.65|0.825|0.8|V|17|GFV17|1.25740177741E-21|0
2017-10-03 09:30|151.225|152.675|150.25|-0.009497|123|320|113|0.6|0.65|0.575|V|17|GFV17|1.26052756903E-21|0
2017-10-03 10:00|151.5|152.8|150.4|-0.008508|87|431|162|0.425|0.475|0.425|V|17|GFV17|1.26281981622E-21|0
2017-10-03 10:30|151.5|152.825|150.475|-0.00867|51|222|146|0.275|0.225|0.325|V|17|GFV17|1.26281981622E-21|0
2017-10-03 11:00|152.325|153.85|151.525|-0.009912|197|855|335|0.9|1.175|1.15|V|17|GFV17|1.2696965578E-21|0
2017-10-03 11:30|152.125|153.925|151.35|-0.011694|204|698|264|0.825|0.9|0.75|V|17|GFV17|1.26802946893E-21|0
2017-10-03 12:00|152.1|153.8|151.225|-0.011053|179|390|195|0.575|0.725|0.75|V|17|GFV17|1.26782108282E-21|0
2017-10-03 12:30|152.275|154.175|151.8|-0.012324|148|691|349|0.8|0.95|1.275|V|17|GFV17|1.26927978558E-21|0
2017-10-03 13:00|152.675|154.3|151.975|-0.010531|60|63|21|0.3|0.275|0.3|V|17|GFV17|1.27261396331E-21|0
2017-10-04 08:30|152.85|154.65|152.35|-0.011639|218|779|335|0.85|0.85|0.8|V|17|GFV17|1.27407266607E-21|0
2017-10-04 09:00|153.025|154.95|152.775|-0.012423|130|378|151|0.55|0.7|0.775|V|17|GFV17|1.27553136883E-21|0
2017-10-04 09:30|153.225|155.125|152.825|-0.012248|116|342|120|0.65|0.7|0.55|V|17|GFV17|1.2771984577E-21|0
2017-10-04 10:00|152.8|154.6|152.25|-0.011643|115|544|207|1.1|1.3|1.4|V|17|GFV17|1.27365589386E-21|0
2017-10-04 10:30|153.15|154.975|152.55|-0.011776|39|380|112|0.55|0.825|0.675|V|17|GFV17|1.27657329937E-21|0
2017-10-04 11:00|153.05|155.075|152.65|-0.013058|60|237|78|0.35|0.425|0.4|V|17|GFV17|1.27573975494E-21|0
2017-10-04 11:30|152.675|154.7|152.225|-0.01309|46|224|101|0.65|0.7|0.725|V|17|GFV17|1.27261396331E-21|0
2017-10-04 12:00|152.55|154.275|151.85|-0.011181|42|396|85|0.575|0.625|0.55|V|17|GFV17|1.27157203277E-21|0
2017-10-04 12:30|152.075|153.45|151.025|-0.008961|158|686|432|0.35|0.825|0.9|V|17|GFV17|1.26761269672E-21|0
2017-10-04 13:00|152.225|153.75|151.275|-0.009919|38|91|59|0.2|0.375|0.25|V|17|GFV17|1.26886301337E-21|0
2017-10-05 08:30|153.125|154.5|151.95|-0.0089|279|720|223|1.05|1.25|1.275|V|17|GFV17|1.27636491326E-21|0
2017-10-05 09:00|152.925|154.65|152.05|-0.011154|85|557|232|0.45|0.5|0.425|V|17|GFV17|1.2746978244E-21|0
2017-10-05 09:30|152.725|154.275|151.625|-0.010047|90|364|67|0.325|0.475|0.475|V|17|GFV17|1.27303073553E-21|0
2017-10-05 10:00|152.825|154.325|151.7|-0.00972|27|126|53|0.4|0.425|0.4|V|17|GFV17|1.27386427996E-21|0
2017-10-05 10:30|152.85|154.5|151.8|-0.01068|80|308|107|0.4|0.525|0.4|V|17|GFV17|1.27407266607E-21|0
2017-10-05 11:00|152.7|154.075|151.5|-0.008924|78|244|78|0.35|0.525|0.5|V|17|GFV17|1.27282234942E-21|0
2017-10-05 11:30|152.7|154.175|151.7|-0.009567|26|161|58|0.225|0.325|0.35|V|17|GFV17|1.27282234942E-21|0
2017-10-05 12:00|153|154.45|152.025|-0.009388|73|266|105|0.475|0.575|0.625|V|17|GFV17|1.27532298272E-21|0
2017-10-05 12:30|153.625|154.95|152.55|-0.008551|186|495|208|0.8|0.7|0.75|V|17|GFV17|1.28053263543E-21|0
2017-10-05 13:00|153.55|155.025|152.625|-0.009515|50|185|26|0.125|0.25|0.2|V|17|GFV17|1.2799074771E-21|0
2017-10-06 08:30|154.1|155.825|153.45|-0.01107|221|1026|268|1.15|1.25|1.25|V|17|GFV17|1.28449197149E-21|0
2017-10-06 09:00|154.1|155.65|153.35|-0.009958|108|618|183|0.675|0.775|0.625|V|17|GFV17|1.28449197149E-21|0
2017-10-06 09:30|153.9|155.325|153.125|-0.009174|31|290|154|0.3|0.45|0.4|V|17|GFV17|1.28282488262E-21|0
2017-10-06 10:00|153.95|155.55|153.225|-0.010286|103|307|137|0.75|0.8|0.65|V|17|GFV17|1.28324165484E-21|0
2017-10-06 10:30|153.75|155.35|153.125|-0.010299|90|379|154|0.725|0.725|0.575|V|17|GFV17|1.28157456597E-21|0
2017-10-06 11:00|153.6|155.4|153.125|-0.011583|51|150|77|0.375|0.425|0.325|V|17|GFV17|1.28032424932E-21|0
2017-10-06 11:30|154.025|155.7|153.325|-0.010758|29|129|112|0.275|0.375|0.35|V|17|GFV17|1.28386681316E-21|0
2017-10-06 12:00|153.925|155.625|153.3|-0.010924|47|124|56|0.15|0.25|0.175|V|17|GFV17|1.28303326873E-21|0
2017-10-06 12:30|153.85|155.8|153.875|-0.012516|132|579|366|0.3|0.55|0.825|V|17|GFV17|1.2824081104E-21|0
2017-10-06 13:00|154|156|153.95|-0.012821|67|127|49|0.225|0.325|0.25|V|17|GFV17|1.28365842705E-21|0
2017-10-09 08:30|153.975|156.05|154.075|-0.013297|420|881|313|0.8|0.85|0.8|V|17|GFV17|1.28345004095E-21|0
2017-10-09 09:00|154.1|156.175|154.225|-0.013286|118|406|149|0.35|0.525|0.425|V|17|GFV17|1.28449197149E-21|0
2017-10-09 09:30|153.725|155.675|153.725|-0.012526|126|378|136|0.475|0.825|0.8|V|17|GFV17|1.28136617986E-21|0
2017-10-09 10:00|153.775|155.825|153.875|-0.013156|34|105|66|0.15|0.175|0.2|V|17|GFV17|1.28178295208E-21|0
2017-10-09 10:30|153.225|155.15|153.15|-0.012407|191|607|181|0.775|1.075|1.025|V|17|GFV17|1.2771984577E-21|0
2017-10-09 11:00|153.55|155.3|153.6|-0.011269|45|281|111|0.525|0.625|0.625|V|17|GFV17|1.2799074771E-21|0
2017-10-09 11:30|153.65|155.3|153.7|-0.010625|35|220|126|0.4|0.4|0.475|V|17|GFV17|1.28074102154E-21|0
2017-10-09 12:00|153.8|155.45|153.875|-0.010614|79|240|114|0.175|0.325|0.35|V|17|GFV17|1.28199133819E-21|0
2017-10-09 12:30|153.7|155.425|153.725|-0.011099|138|509|287|0.2|0.4|0.375|V|17|GFV17|1.28115779375E-21|0
2017-10-09 13:00|153.85|155.525|153.925|-0.01077|33|84|57|0.15|0.25|0.275|V|17|GFV17|1.2824081104E-21|0
2017-10-10 08:30|154.2|155.925|154.125|-0.011063|299|595|381|0.45|0.55|0.525|V|17|GFV17|1.28532551592E-21|0
2017-10-10 09:00|153.675|155.25|153.475|-0.010145|174|457|159|0.6|0.875|0.8|V|17|GFV17|1.28094940765E-21|0
2017-10-10 09:30|154.35|155.825|154.175|-0.009466|212|579|279|0.625|0.7|0.725|V|17|GFV17|1.28657583257E-21|0
2017-10-10 10:00|154.4|156.475|154.7|-0.013261|264|836|449|0.525|0.9|0.8|V|17|GFV17|1.28699260479E-21|0
2017-10-10 10:30|154.1|156.15|154.45|-0.013128|175|578|322|0.425|0.575|0.5|V|17|GFV17|1.28449197149E-21|0
2017-10-10 11:00|154.6|156.55|154.8|-0.012456|104|257|136|0.55|0.5|0.425|V|17|GFV17|1.28865969365E-21|0
2017-10-10 11:30|154.575|156.6|154.875|-0.012931|187|490|251|0.4|0.425|0.4|V|17|GFV17|1.28845130754E-21|0
2017-10-10 12:00|154.4|156.2|154.475|-0.011524|97|412|207|0.475|0.725|0.7|V|17|GFV17|1.28699260479E-21|0
2017-10-10 12:30|154.1|156.175|154.55|-0.013286|158|667|406|0.4|0.675|0.6|V|17|GFV17|1.28449197149E-21|0
2017-10-10 13:00|154.1|156.175|154.5|-0.013286|53|91|67|0.2|0.275|0.2|V|17|GFV17|1.28449197149E-21|0
2017-10-11 08:30|153.85|155.75|154.125|-0.012199|160|656|316|0.675|1.05|1|V|17|GFV17|1.2824081104E-21|0
2017-10-11 09:00|153.575|155.225|153.85|-0.01063|197|880|323|0.825|1.25|1.2|V|17|GFV17|1.28011586321E-21|0
2017-10-11 09:30|153.65|155.25|153.85|-0.010306|80|260|105|0.375|0.4|0.3|V|17|GFV17|1.28074102154E-21|0
2017-10-11 10:00|153.875|155.175|153.7|-0.008378|89|265|138|0.5|0.475|0.5|V|17|GFV17|1.28261649651E-21|0
2017-10-11 10:30|153.975|155.35|153.875|-0.008851|40|141|36|0.375|0.375|0.325|V|17|GFV17|1.28345004095E-21|0
2017-10-11 11:00|154.175|155.525|154.075|-0.00868|144|296|116|0.425|0.5|0.45|V|17|GFV17|1.28511712981E-21|0
2017-10-11 11:30|154.1|155.65|154.1|-0.009958|31|261|69|0.275|0.4|0.325|V|17|GFV17|1.28449197149E-21|0
2017-10-11 12:00|154.1|155.575|154.125|-0.009481|53|186|60|0.2|0.3|0.275|V|17|GFV17|1.28449197149E-21|0
2017-10-11 12:30|154.1|155.7|154.2|-0.010276|97|424|171|0.15|0.275|0.3|V|17|GFV17|1.28449197149E-21|0
2017-10-11 13:00|154.25|155.6|154.275|-0.008676|18|88|41|0.125|0.175|0.15|V|17|GFV17|1.28574228814E-21|0
2017-10-12 08:30|154|155.425|153.65|-0.009168|190|882|368|0.8|0.775|0.725|V|17|GFV17|1.28365842705E-21|0
2017-10-12 09:00|154.475|155.775|153.95|-0.008345|80|283|149|0.25|0.45|0.375|V|17|GFV17|1.28761776311E-21|0
2017-10-12 09:30|154.4|155.85|153.925|-0.009304|116|321|116|0.2|0.225|0.3|V|17|GFV17|1.28699260479E-21|0
2017-10-12 10:00|154.675|156.275|154.275|-0.010238|95|444|108|0.475|0.725|0.625|V|17|GFV17|1.28928485198E-21|0
2017-10-12 10:30|154.9|156.475|154.425|-0.010066|136|369|74|0.625|0.6|0.45|V|17|GFV17|1.29116032695E-21|0
2017-10-12 11:00|154.55|156.025|154.1|-0.009454|69|281|140|0.55|0.6|0.6|V|17|GFV17|1.28824292144E-21|0
2017-10-12 11:30|153.975|155.25|153.325|-0.008213|120|440|236|0.575|0.825|0.675|V|17|GFV17|1.28345004095E-21|0
2017-10-12 12:00|153.55|154.725|152.7|-0.007594|115|723|379|0.65|0.95|1.025|V|17|GFV17|1.2799074771E-21|0
2017-10-12 12:30|153.65|154.625|152.25|-0.006306|248|1147|698|0.775|0.95|1.2|V|17|GFV17|1.28074102154E-21|0
2017-10-12 13:00|153.625|154.6|152.35|-0.006307|24|129|176|0.4|0.5|0.65|V|17|GFV17|1.28053263543E-21|0
2017-10-13 08:30|152.8|153.475|151.4|-0.004398|175|776|577|1|1.575|1.2|V|17|GFV17|1.27365589386E-21|0
2017-10-13 09:00|153.425|154.2|152.1|-0.005026|46|475|350|0.925|1|0.975|V|17|GFV17|1.27886554656E-21|0
2017-10-13 09:30|153.7|154.775|152.65|-0.006946|62|633|431|0.3|0.775|0.7|V|17|GFV17|1.28115779375E-21|0
2017-10-13 10:00|153.75|154.675|152.525|-0.00598|49|196|109|0.25|0.4|0.45|V|17|GFV17|1.28157456597E-21|0
2017-10-13 10:30|154|154.8|152.8|-0.005168|53|121|95|0.35|0.425|0.55|V|17|GFV17|1.28365842705E-21|0
2017-10-13 11:00|153.775|154.5|152.575|-0.004693|66|232|185|0.3|0.45|0.375|V|17|GFV17|1.28178295208E-21|0
2017-10-13 11:30|153.9|154.575|152.675|-0.004367|52|281|223|0.45|0.55|0.525|V|17|GFV17|1.28282488262E-21|0
2017-10-13 12:00|153.875|154.35|152.35|-0.003077|82|171|98|0.35|0.4|0.4|V|17|GFV17|1.28261649651E-21|0
2017-10-13 12:30|154.025|154.95|153|-0.00597|128|446|409|0.275|0.675|0.775|V|17|GFV17|1.28386681316E-21|0
2017-10-13 13:00|154.35|155.125|153.15|-0.004996|51|119|73|0.375|0.35|0.35|V|17|GFV17|1.28657583257E-21|0
2017-10-16 08:30|154.275|155.3|153.175|-0.0066|170|427|315|0.55|0.875|0.825|V|17|GFV17|1.28595067424E-21|0
2017-10-16 09:00|154.225|155.125|153.075|-0.005802|94|275|217|0.45|0.625|0.55|V|17|GFV17|1.28553390203E-21|0
2017-10-16 09:30|154.55|155.175|153.175|-0.004028|28|113|100|0.325|0.275|0.275|V|17|GFV17|1.28824292144E-21|0
2017-10-16 10:00|154.725|155.425|153.375|-0.004504|49|171|95|0.25|0.45|0.45|V|17|GFV17|1.28970162419E-21|0
2017-10-16 10:30|154.125|154.8|152.8|-0.00436|136|284|152|0.8|0.825|0.875|V|17|GFV17|1.2847003576E-21|0
2017-10-16 11:00|154.475|155|153.025|-0.003387|47|262|176|0.675|0.65|0.65|V|17|GFV17|1.28761776311E-21|0
2017-10-16 11:30|154.25|154.95|152.975|-0.004518|46|77|95|0.25|0.25|0.2|V|17|GFV17|1.28574228814E-21|0
2017-10-16 12:00|154.3|154.8|152.85|-0.00323|37|209|174|0.325|0.5|0.45|V|17|GFV17|1.28615906035E-21|0
2017-10-16 12:30|154|154.675|152.55|-0.004364|70|357|279|0.525|0.625|0.775|V|17|GFV17|1.28365842705E-21|0
2017-10-16 13:00|154.125|155.025|152.95|-0.005806|32|85|31|0.425|0.425|0.425|V|17|GFV17|1.2847003576E-21|0
2017-10-17 08:30|153.85|154.4|152.45|-0.003562|127|385|381|0.625|0.725|0.75|V|17|GFV17|1.2824081104E-21|0
2017-10-17 09:00|153.7|154.25|152.325|-0.003566|99|464|490|0.45|0.525|0.5|V|17|GFV17|1.28115779375E-21|0
2017-10-17 09:30|153.4|153.925|151.85|-0.003411|97|442|662|0.55|0.625|0.65|V|17|GFV17|1.27865716045E-21|0
2017-10-17 10:00|153.075|153.6|151.575|-0.003418|102|244|334|0.5|0.55|0.45|V|17|GFV17|1.27594814105E-21|0
2017-10-17 10:30|153.55|153.975|152.025|-0.00276|107|214|246|0.45|0.55|0.575|V|17|GFV17|1.2799074771E-21|0
2017-10-17 11:00|153.925|154.6|152.525|-0.004366|63|181|213|0.525|0.65|0.675|V|17|GFV17|1.28303326873E-21|0
2017-10-17 11:30|153.825|154.5|152.475|-0.004369|31|143|214|0.275|0.3|0.3|V|17|GFV17|1.2821997243E-21|0
2017-10-17 12:00|153.225|153.75|151.7|-0.003415|146|424|504|0.8|1|1.075|V|17|GFV17|1.2771984577E-21|0
2017-10-17 12:30|152.2|152.525|150.575|-0.002131|342|940|887|1.075|1.475|1.4|V|17|GFV17|1.26865462726E-21|0
2017-10-17 13:00|152.2|152.5|150.5|-0.001967|52|72|82|0.225|0.2|0.175|V|17|GFV17|1.26865462726E-21|0
2017-10-18 08:30|152.2|151.875|149.7|0.00214|424|796|1313|0.775|0.575|0.8|V|17|GFV17|1.26865462726E-21|0
2017-10-18 09:00|151.525|151.1|149.025|0.002813|292|807|1024|1.1|1.025|1.025|V|17|GFV17|1.26302820233E-21|0
2017-10-18 09:30|152.1|151.4|149.475|0.004624|172|327|417|0.6|0.55|0.65|V|17|GFV17|1.26782108282E-21|0
2017-10-18 10:00|151.9|151.15|149.075|0.004962|102|339|512|0.875|0.6|0.725|V|17|GFV17|1.26615399396E-21|0
2017-10-18 10:30|153.075|152.5|150.3|0.00377|216|436|1010|1.325|1.55|1.5|V|17|GFV17|1.27594814105E-21|0
2017-10-18 11:00|152.6|152.05|150.05|0.003617|47|182|387|0.65|0.675|0.675|V|17|GFV17|1.27198880499E-21|0
2017-10-18 11:30|152.225|151.675|149.65|0.003626|25|126|305|0.475|0.55|0.625|V|17|GFV17|1.26886301337E-21|0
2017-10-18 12:00|152.175|151.7|149.7|0.003131|34|175|225|0.4|0.425|0.5|V|17|GFV17|1.26844624115E-21|0
2017-10-18 12:30|152.55|152.15|150.225|0.002629|76|221|477|0.75|0.925|1|V|17|GFV17|1.27157203277E-21|0
2017-10-18 13:00|152.55|152.175|150.275|0.002464|13|138|82|0.125|0.2|0.2|V|17|GFV17|1.27157203277E-21|0
2017-10-19 08:30|152.275|151.775|149.65|0.003294|138|496|641|0.75|1.125|1.25|V|17|GFV17|1.26927978558E-21|0
2017-10-19 09:00|152.5|151.975|150.025|0.003455|67|291|349|0.4|0.45|0.575|V|17|GFV17|1.27115526056E-21|0
2017-10-19 09:30|152.075|151.575|149.9|0.003299|83|178|261|0.325|0.525|0.4|V|17|GFV17|1.26761269672E-21|0
2017-10-19 10:00|152.55|152.15|150.475|0.002629|47|197|331|0.65|0.825|0.9|V|17|GFV17|1.27157203277E-21|0
2017-10-19 10:30|152.5|151.9|150.3|0.00395|26|96|170|0.25|0.35|0.4|V|17|GFV17|1.27115526056E-21|0
2017-10-19 11:00|152.25|151.875|150.2|0.002469|74|120|200|0.275|0.325|0.325|V|17|GFV17|1.26907139947E-21|0
2017-10-19 11:30|152.4|151.775|150.15|0.004118|134|211|423|0.65|0.775|0.9|V|17|GFV17|1.27032171612E-21|0
2017-10-19 12:00|152.475|151.9|150.275|0.003785|51|115|258|0.525|0.5|0.5|V|17|GFV17|1.27094687445E-21|0
2017-10-19 12:30|153.15|152.85|151.325|0.001963|98|521|862|1.225|1.425|1.55|V|17|GFV17|1.27657329937E-21|0
2017-10-19 13:00|152.975|152.65|151.1|0.002129|31|91|99|0.375|0.35|0.35|V|17|GFV17|1.27511459661E-21|0
2017-10-20 08:30|153.425|153.05|151.25|0.00245|161|274|498|0.45|0.725|1|V|17|GFV17|1.27886554656E-21|0
2017-10-20 09:00|153.8|153.6|151.95|0.001302|120|285|566|0.525|0.65|0.725|V|17|GFV17|1.28199133819E-21|0
2017-10-20 09:30|153.4|152.95|151.3|0.002942|121|214|387|0.5|0.8|0.875|V|17|GFV17|1.27865716045E-21|0
2017-10-20 10:00|153.175|152.725|150.925|0.002946|63|197|308|0.475|0.5|0.6|V|17|GFV17|1.27678168548E-21|0
2017-10-20 10:30|153.05|152.525|150.675|0.003442|76|132|329|0.625|0.775|0.8|V|17|GFV17|1.27573975494E-21|0
2017-10-20 11:00|152.55|152.05|150.15|0.003288|132|179|277|0.525|0.5|0.675|V|17|GFV17|1.27157203277E-21|0
2017-10-20 11:30|153.075|152.425|150.475|0.004264|66|108|388|0.575|0.525|0.675|V|17|GFV17|1.27594814105E-21|0
2017-10-20 12:00|153.55|152.85|150.85|0.00458|218|156|338|1|0.925|0.875|V|17|GFV17|1.2799074771E-21|0
2017-10-20 12:30|153.625|153.15|151.425|0.003102|260|388|771|0.425|0.475|0.8|V|17|GFV17|1.28053263543E-21|0
2017-10-20 13:00|153.5|152.975|151.175|0.003432|90|104|84|0.175|0.275|0.325|V|17|GFV17|1.27949070489E-21|0
2017-10-23 08:30|152.625|151.225|149.35|0.009258|215|644|1249|0.95|1.325|1.275|V|17|GFV17|1.2721971911E-21|0
2017-10-23 09:00|152.75|151.275|149.45|0.00975|142|364|669|0.525|0.575|0.725|V|17|GFV17|1.27323912164E-21|0
2017-10-23 09:30|153.275|152.2|150.35|0.007063|167|361|694|0.7|1.15|1.325|V|17|GFV17|1.27761522991E-21|0
2017-10-23 10:00|153.35|152.15|150.5|0.007887|62|213|438|0.575|0.75|0.85|V|17|GFV17|1.27824038824E-21|0
2017-10-23 10:30|153.6|152.75|151.075|0.005565|74|168|389|0.45|1.125|1.225|V|17|GFV17|1.28032424932E-21|0
2017-10-23 11:00|153.2|152.125|150.475|0.007067|38|263|387|0.5|0.9|0.9|V|17|GFV17|1.27699007159E-21|0
2017-10-23 11:30|153.375|152.275|150.575|0.007224|18|184|338|0.325|0.525|0.55|V|17|GFV17|1.27844877435E-21|0
2017-10-23 12:00|153.55|152.45|150.525|0.007215|53|93|220|0.15|0.45|0.55|V|17|GFV17|1.2799074771E-21|0
2017-10-23 12:30|153.65|152.75|150.975|0.005892|72|319|467|0.375|0.65|0.725|V|17|GFV17|1.28074102154E-21|0
2017-10-23 13:00|153.55|152.85|150.975|0.00458|25|74|77|0.1|0.25|0.225|V|17|GFV17|1.2799074771E-21|0
2017-10-24 08:30|154|153.5|151.675|0.003257|426|487|670|0.325|0.975|1.075|V|17|GFV17|1.28365842705E-21|0
2017-10-24 09:00|154.975|155.825|154.35|-0.005455|491|970|1643|1.025|2.75|3.05|V|17|GFV17|1.29178548528E-21|0
2017-10-24 09:30|154.75|155.075|153.65|-0.002096|146|268|493|0.525|0.925|0.875|V|17|GFV17|1.2899100103E-21|0
2017-10-24 10:00|154.75|155.025|153.625|-0.001774|72|160|310|0.2|0.55|0.575|V|17|GFV17|1.2899100103E-21|0
2017-10-24 10:30|154.925|155.625|154.175|-0.004498|33|182|299|0.225|0.8|0.825|V|17|GFV17|1.29136871306E-21|0
2017-10-24 11:00|155.05|155.65|154.25|-0.003855|118|232|358|0.2|0.425|0.475|V|17|GFV17|1.2924106436E-21|0
2017-10-24 11:30|154.95|155.6|154.2|-0.004177|34|208|317|0.2|0.35|0.35|V|17|GFV17|1.29157709917E-21|0
2017-10-24 12:00|155.1|155.95|154.65|-0.00545|205|385|507|0.3|0.675|0.725|V|17|GFV17|1.29282741582E-21|0
2017-10-24 12:30|155.2|156.225|155.05|-0.006561|326|541|997|0.3|0.8|0.9|V|17|GFV17|1.29366096025E-21|0
2017-10-24 13:00|155.15|156.3|155.05|-0.007358|7|62|66|0.1|0.225|0.175|V|17|GFV17|1.29324418804E-21|0
2017-10-25 08:30|155.1|156.825|155.85|-0.011|291|446|1066|0.225|0.925|1.075|V|17|GFV17|1.29282741582E-21|0
2017-10-25 09:00|155.5|157.55|157.05|-0.013012|224|597|998|0.4|1|1.4|V|17|GFV17|1.29616159355E-21|0
2017-10-25 09:30|154.8|156.15|155.6|-0.008646|121|487|831|0.675|1.475|1.525|V|17|GFV17|1.29032678252E-21|0
2017-10-25 10:00|154.7|155.7|154.875|-0.006423|76|325|723|0.3|0.925|1.125|V|17|GFV17|1.28949323809E-21|0
2017-10-25 10:30|154.85|155.8|155.125|-0.006098|53|149|254|0.25|0.75|0.825|V|17|GFV17|1.29074355474E-21|0
2017-10-25 11:00|154.875|155.725|154.95|-0.005458|56|115|287|0.175|0.4|0.45|V|17|GFV17|1.29095194084E-21|0
2017-10-25 11:30|154.875|155.625|154.9|-0.004819|37|90|296|0.175|0.35|0.45|V|17|GFV17|1.29095194084E-21|0
2017-10-25 12:00|155.05|156.05|155.45|-0.006408|43|119|342|0.275|0.675|0.775|V|17|GFV17|1.2924106436E-21|0
2017-10-25 12:30|154.9|156.15|155.625|-0.008005|105|306|420|0.275|0.7|0.55|V|17|GFV17|1.29116032695E-21|0
2017-10-25 13:00|154.85|156.3|155.8|-0.009277|9|47|59|0.05|0.25|0.3|V|17|GFV17|1.29074355474E-21|0
2017-10-26 08:30|155.05|156.65|156.05|-0.010214|112|272|696|0.125|0.825|0.8|V|17|GFV17|1.2924106436E-21|0
2017-10-26 09:00|155.3|156.5|155.925|-0.007668|82|194|330|0.25|0.475|0.55|V|17|GFV17|1.29449450468E-21|0
2017-10-26 09:30|155.3|155.95|155.4|-0.004168|115|225|518|0.125|1.125|1.075|V|17|GFV17|1.29449450468E-21|0
2017-10-26 10:00|155.375|156.6|156.05|-0.007822|86|204|410|0.225|0.9|0.925|V|17|GFV17|1.29511966301E-21|0
2017-10-26 10:30|155.325|156.475|155.925|-0.007349|43|132|276|0.15|0.475|0.6|V|17|GFV17|1.29470289079E-21|0
2017-10-26 11:00|155.4|157.2|156.6|-0.01145|70|129|379|0.175|0.6|0.725|V|17|GFV17|1.29532804912E-21|0
2017-10-26 11:30|155.425|157.175|156.45|-0.011134|164|131|298|0.125|0.4|0.5|V|17|GFV17|1.29553643523E-21|0
2017-10-26 12:00|157.2|156.525|153.5|0.004312|314|531|162|0.35|0.45|0.4|X|17|GFX17|1.29574250115E-21|1
2017-10-26 12:30|157.125|156|152.975|0.007212|306|717|307|0.6|0.8|0.775|X|17|GFX17|1.29512430339E-21|0
2017-10-26 13:00|157.5|156.325|153.325|0.007516|66|55|17|0.45|0.425|0.375|X|17|GFX17|1.29821529218E-21|0
2017-10-27 08:30|156.8|155.65|152.5|0.007388|289|653|297|1.5|1.675|1.625|X|17|GFX17|1.29244544644E-21|0
2017-10-27 09:00|156.15|155.375|152.275|0.004988|186|327|120|0.925|0.85|0.85|X|17|GFX17|1.28708773253E-21|0
2017-10-27 09:30|155.925|155.15|152.025|0.004995|141|303|90|0.675|0.65|0.525|X|17|GFX17|1.28523313926E-21|0
2017-10-27 10:00|155.875|155.225|152.3|0.004187|82|201|86|0.5|0.6|0.6|X|17|GFX17|1.28482100742E-21|0
2017-10-27 10:30|155.775|155.075|152.1|0.004514|86|168|48|0.4|0.375|0.325|X|17|GFX17|1.28399674374E-21|0
2017-10-27 11:00|155.9|155.325|152.25|0.003702|71|253|38|0.225|0.475|0.3|X|17|GFX17|1.28502707334E-21|0
2017-10-27 11:30|155.75|155.25|152.25|0.003221|128|238|90|0.375|0.45|0.35|X|17|GFX17|1.28379067782E-21|0
2017-10-27 12:00|155.9|155.375|152.375|0.003379|65|238|45|0.2|0.325|0.25|X|17|GFX17|1.28502707334E-21|0
2017-10-27 12:30|156.5|155.975|153.075|0.003366|194|738|324|0.85|0.925|0.95|X|17|GFX17|1.2899726554E-21|0
2017-10-27 13:00|156.225|155.7|153.05|0.003372|97|87|52|0.325|0.3|0.225|X|17|GFX17|1.28770593029E-21|0
2017-10-30 08:30|158.1|157.7|154.475|0.002536|1108|1716|536|1.325|0.85|0.75|X|17|GFX17|1.30316087424E-21|0
2017-10-30 09:00|159.25|158.95|155.625|0.001887|611|1111|422|1.325|1.475|1.125|X|17|GFX17|1.31263990654E-21|0
2017-10-30 09:30|160.05|159.525|156.075|0.003291|493|637|300|1.075|0.925|0.85|X|17|GFX17|1.31923401596E-21|0
2017-10-30 10:00|160.1|159.55|156.125|0.003447|184|370|139|0.5|0.475|0.475|X|17|GFX17|1.3196461478E-21|0
2017-10-30 10:30|159.4|158.75|155.3|0.004094|211|461|157|0.95|1.1|1.025|X|17|GFX17|1.31387630205E-21|0
2017-10-30 11:00|159.3|158.725|155.25|0.003623|206|337|116|0.525|0.575|0.575|X|17|GFX17|1.31305203837E-21|0
2017-10-30 11:30|158.675|158.05|154.6|0.003954|134|371|105|1|1.05|0.975|X|17|GFX17|1.30790039039E-21|0
2017-10-30 12:00|158.2|157.525|154.2|0.004285|202|647|165|0.65|0.8|0.725|X|17|GFX17|1.30398513792E-21|0
2017-10-30 12:30|158.2|157.25|154.05|0.006041|250|577|182|0.55|0.65|0.6|X|17|GFX17|1.30398513792E-21|0
2017-10-30 13:00|158.1|157.175|153.875|0.005885|70|154|52|0.2|0.2|0.275|X|17|GFX17|1.30316087424E-21|0
2017-10-31 08:30|158.4|157.725|154.225|0.00428|390|871|260|0.775|0.825|0.675|X|17|GFX17|1.30563366528E-21|0
2017-10-31 09:00|158.925|158.525|154.9|0.002523|411|777|236|0.6|0.925|0.75|X|17|GFX17|1.30996104958E-21|0
2017-10-31 09:30|159.3|158.875|155.225|0.002675|337|573|274|0.55|0.7|0.575|X|17|GFX17|1.31305203837E-21|0
2017-10-31 10:00|159.35|159.025|155.325|0.002044|121|483|122|0.5|0.625|0.6|X|17|GFX17|1.31346417021E-21|0
2017-10-31 10:30|159.3|159.025|155.3|0.001729|90|401|74|0.275|0.325|0.225|X|17|GFX17|1.31305203837E-21|0
2017-10-31 11:00|159.525|159.25|155.5|0.001727|181|576|134|0.45|0.575|0.575|X|17|GFX17|1.31490663165E-21|0
2017-10-31 11:30|159.6|159.6|155.925|0|125|497|216|0.525|0.625|0.625|X|17|GFX17|1.31552482941E-21|0
2017-10-31 12:00|159.5|159.6|155.95|-0.000627|185|441|123|0.7|0.625|0.6|X|17|GFX17|1.31470056573E-21|0
2017-10-31 12:30|159.4|159.45|155.95|-0.000314|526|1438|808|1.25|1.225|1.3|X|17|GFX17|1.31387630205E-21|0
2017-10-31 13:00|159.45|159.6|155.8|-0.00094|109|153|52|0.2|0.35|0.175|X|17|GFX17|1.31428843389E-21|0
2017-11-01 08:30|160|160.8|157.025|-0.004975|398|1037|362|1.2|1.475|1.45|X|17|GFX17|1.31882188412E-21|0
2017-11-01 09:00|159.875|160.875|157.3|-0.006216|250|734|328|0.85|1.075|0.975|X|17|GFX17|1.31779155452E-21|0
2017-11-01 09:30|159.5|160.4|157.125|-0.005611|241|701|264|1.2|1.275|1.05|X|17|GFX17|1.31470056573E-21|0
2017-11-01 10:00|159.725|160.475|157.275|-0.004674|97|540|175|0.35|0.55|0.45|X|17|GFX17|1.316555159E-21|0
2017-11-01 10:30|159.8|160.725|157.2|-0.005755|140|514|124|0.45|0.625|0.375|X|17|GFX17|1.31717335676E-21|0
2017-11-01 11:00|158.8|159.675|156.275|-0.00548|155|522|167|0.95|1.075|0.9|X|17|GFX17|1.30893071999E-21|0
2017-11-01 11:30|159.475|160.4|156.95|-0.005767|112|295|136|0.675|0.875|0.8|X|17|GFX17|1.31449449981E-21|0
2017-11-01 12:00|159.55|160.55|157|-0.006229|90|422|124|0.3|0.425|0.35|X|17|GFX17|1.31511269757E-21|0
2017-11-01 12:30|159.65|160.65|157.125|-0.006225|239|708|307|0.3|0.35|0.275|X|17|GFX17|1.31593696125E-21|0
2017-11-01 13:00|159.8|160.675|157.25|-0.005446|100|118|65|0.25|0.225|0.2|X|17|GFX17|1.31717335676E-21|0
2017-11-02 08:30|159.675|160.525|157.25|-0.005295|503|1057|734|1|1.15|1.05|X|17|GFX17|1.31614302717E-21|0
2017-11-02 09:00|159.15|159.9|156.85|-0.00469|219|739|280|0.925|0.85|0.825|X|17|GFX17|1.31181564286E-21|0
2017-11-02 09:30|158.75|159|156.05|-0.001572|276|844|347|0.925|1.55|1.525|X|17|GFX17|1.30851858815E-21|0
2017-11-02 10:00|158.475|158.6|155.5|-0.000788|188|735|221|0.725|1.225|1.2|X|17|GFX17|1.30625186303E-21|0
2017-11-02 10:30|158.075|158.325|155.225|-0.001579|184|415|123|0.575|0.75|0.75|X|17|GFX17|1.30295480832E-21|0
2017-11-02 11:00|158|158.05|155|-0.000316|122|464|163|0.625|0.95|0.8|X|17|GFX17|1.30233661057E-21|0
2017-11-02 11:30|158.275|158.425|155.5|-0.000947|90|310|101|0.375|0.575|0.575|X|17|GFX17|1.30460333568E-21|0
2017-11-02 12:00|157.925|158.175|155.3|-0.001581|79|292|94|0.4|0.575|0.55|X|17|GFX17|1.30171841281E-21|0
2017-11-02 12:30|157.925|158.3|155.6|-0.002369|167|601|258|0.45|0.55|0.625|X|17|GFX17|1.30171841281E-21|0
2017-11-02 13:00|158.1|158.375|155.5|-0.001736|88|124|47|0.15|0.275|0.325|X|17|GFX17|1.30316087424E-21|0
2017-11-03 08:30|160.5|160.875|157.75|-0.002331|522|1533|709|1.8|1.825|1.875|X|17|GFX17|1.32294320251E-21|0
2017-11-03 09:00|160.4|161.05|158.125|-0.004036|231|424|284|0.55|0.575|0.675|X|17|GFX17|1.32211893883E-21|0
2017-11-03 09:30|160.025|160.65|157.775|-0.00389|103|346|135|0.575|0.7|0.65|X|17|GFX17|1.31902795004E-21|0
2017-11-03 10:00|159.975|160.775|158|-0.004976|65|269|106|0.475|0.65|0.725|X|17|GFX17|1.3186158182E-21|0
2017-11-03 10:30|159.925|160.55|157.725|-0.003893|118|349|185|0.7|0.8|0.75|X|17|GFX17|1.31820368636E-21|0
2017-11-03 11:00|160.175|160.875|158.075|-0.004351|38|199|103|0.45|0.575|0.6|X|17|GFX17|1.32026434555E-21|0
2017-11-03 11:30|160.425|161.275|158.45|-0.005271|62|437|141|0.65|0.675|0.625|X|17|GFX17|1.32232500475E-21|0
2017-11-03 12:00|160.55|161.3|158.375|-0.00465|154|389|163|0.425|0.5|0.475|X|17|GFX17|1.32335533434E-21|0
2017-11-03 12:30|160.75|161.4|158.2|-0.004027|257|1063|418|0.75|0.8|0.775|X|17|GFX17|1.3250038617E-21|0
2017-11-03 13:00|161|161.75|158.5|-0.004637|52|130|35|0.35|0.375|0.375|X|17|GFX17|1.32706452089E-21|0
2017-11-06 08:30|160.75|161.4|158.3|-0.004027|173|748|256|0.725|1|0.8|X|17|GFX17|1.3250038617E-21|0
2017-11-06 09:00|161.025|161.75|158.625|-0.004482|169|551|203|0.675|0.9|0.875|X|17|GFX17|1.32727058681E-21|0
2017-11-06 09:30|160.5|161.075|157.875|-0.00357|125|437|130|0.7|1.075|1|X|17|GFX17|1.32294320251E-21|0
2017-11-06 10:00|160.1|160.925|157.725|-0.005127|84|385|170|0.85|0.825|0.8|X|17|GFX17|1.3196461478E-21|0
2017-11-06 10:30|159.85|160.45|157.35|-0.003739|98|380|126|0.55|0.75|0.7|X|17|GFX17|1.3175854886E-21|0
2017-11-06 11:00|159.25|159.65|156.7|-0.002505|142|678|231|0.825|1.05|0.825|X|17|GFX17|1.31263990654E-21|0
2017-11-06 11:30|159.525|160.4|157.5|-0.005455|94|375|186|0.7|1.175|1.1|X|17|GFX17|1.31490663165E-21|0
2017-11-06 12:00|159.95|160.65|157.525|-0.004357|52|304|61|0.6|0.575|0.375|X|17|GFX17|1.31840975228E-21|0
2017-11-06 12:30|160.175|160.9|158.05|-0.004506|165|649|309|0.775|0.825|0.875|X|17|GFX17|1.32026434555E-21|0
2017-11-06 13:00|160.1|160.9|158.05|-0.004972|34|66|27|0.125|0.175|0.175|X|17|GFX17|1.3196461478E-21|0
2017-11-07 08:30|159.8|160.3|157.3|-0.003119|269|903|376|0.95|1.025|1.05|X|17|GFX17|1.31717335676E-21|0
2017-11-07 09:00|159.225|159.7|156.725|-0.002974|112|598|205|0.5|0.725|0.65|X|17|GFX17|1.31243384062E-21|0
2017-11-07 09:30|159.2|160|156.725|-0.005|83|365|228|0.2|0.375|0.25|X|17|GFX17|1.3122277747E-21|0
2017-11-07 10:00|159.175|159.975|156.725|-0.005001|88|358|127|0.45|0.45|0.425|X|17|GFX17|1.31202170878E-21|0
2017-11-07 10:30|159.45|160.35|157|-0.005613|51|286|144|0.375|0.55|0.575|X|17|GFX17|1.31428843389E-21|0
2017-11-07 11:00|159.75|160.675|157.575|-0.005757|59|411|165|0.35|0.55|0.6|X|17|GFX17|1.31676122492E-21|0
2017-11-07 11:30|159.5|160.2|157.25|-0.00437|62|314|204|0.6|0.825|0.825|X|17|GFX17|1.31470056573E-21|0
2017-11-07 12:00|159.55|160.05|156.95|-0.003124|163|447|213|0.7|1.025|1.05|X|17|GFX17|1.31511269757E-21|0
2017-11-07 12:30|159.825|160.525|157.375|-0.004361|166|680|465|0.45|0.675|0.675|X|17|GFX17|1.31737942268E-21|0
2017-11-07 13:00|159.975|160.775|157.65|-0.004976|28|130|93|0.175|0.375|0.35|X|17|GFX17|1.3186158182E-21|0
2017-11-08 08:30|159.05|159.775|156.45|-0.004538|185|642|241|0.875|0.975|1.05|X|17|GFX17|1.31099137918E-21|0
2017-11-08 09:00|159.05|159.375|156.3|-0.002039|162|457|174|0.475|0.725|0.65|X|17|GFX17|1.31099137918E-21|0
2017-11-08 09:30|158.95|159.125|156.125|-0.0011|84|451|173|0.65|1|0.775|X|17|GFX17|1.3101671155E-21|0
2017-11-08 10:00|158.25|158.45|155.4|-0.001262|197|831|264|0.85|1.125|1.15|X|17|GFX17|1.30439726976E-21|0
2017-11-08 10:30|157.3|157.175|154.2|0.000795|417|1152|442|1.05|1.575|1.4|X|17|GFX17|1.29656676482E-21|0
2017-11-08 11:00|157.75|157.45|154.775|0.001905|146|664|218|0.725|0.825|0.8|X|17|GFX17|1.30027595137E-21|0
2017-11-08 11:30|157.625|157.15|154.625|0.003023|76|376|176|0.475|0.5|0.5|X|17|GFX17|1.29924562178E-21|0
2017-11-08 12:00|157.5|157.2|154.7|0.001908|98|395|133|0.675|0.7|0.825|X|17|GFX17|1.29821529218E-21|0
2017-11-08 12:30|157.175|156.825|154.375|0.002232|198|1112|514|0.8|0.95|0.925|X|17|GFX17|1.29553643523E-21|0
2017-11-08 13:00|157.575|157.25|154.875|0.002067|31|151|62|0.25|0.45|0.525|X|17|GFX17|1.29883348994E-21|0
2017-11-09 08:30|157.6|156.775|154.55|0.005262|623|1561|652|1.2|1.4|1.475|X|17|GFX17|1.29903955586E-21|0
2017-11-09 09:00|158.125|157.325|155.2|0.005085|157|480|162|0.825|0.95|0.9|X|17|GFX17|1.30336694016E-21|0
2017-11-09 09:30|157.9|156.975|154.75|0.005893|89|466|206|0.425|0.525|0.525|X|17|GFX17|1.30151234689E-21|0
2017-11-09 10:00|158.1|157.275|154.75|0.005246|39|188|130|0.65|0.65|0.475|X|17|GFX17|1.30316087424E-21|0
2017-11-09 10:30|158.05|157.1|154.7|0.006047|29|170|78|0.3|0.5|0.4|X|17|GFX17|1.3027487424E-21|0
2017-11-09 11:00|157.975|157|154.825|0.00621|32|195|98|0.5|0.475|0.575|X|17|GFX17|1.30213054465E-21|0
2017-11-09 11:30|157.8|156.95|154.65|0.005416|35|133|62|0.25|0.35|0.35|X|17|GFX17|1.30068808321E-21|0
2017-11-09 12:00|158.1|157.25|154.8|0.005405|22|225|66|0.35|0.375|0.25|X|17|GFX17|1.30316087424E-21|0
2017-11-09 12:30|158.575|157.85|155.425|0.004593|97|602|375|0.525|0.775|0.925|X|17|GFX17|1.30707612671E-21|0
2017-11-09 13:00|158.2|157.775|155.45|0.002694|10|101|36|0.3|0.225|0.225|X|17|GFX17|1.30398513792E-21|0
2017-11-10 08:30|158.75|158.225|155.675|0.003318|346|1067|376|0.625|1.25|1.025|X|17|GFX17|1.30851858815E-21|0
2017-11-10 09:00|158.25|157.45|155.2|0.005081|231|594|257|0.575|0.9|0.65|X|17|GFX17|1.30439726976E-21|0
2017-11-10 09:30|157.875|156.775|154.55|0.007016|173|554|231|0.625|0.9|0.85|X|17|GFX17|1.30130628097E-21|0
2017-11-10 10:00|157.9|156.725|154.475|0.007497|152|466|269|0.6|0.875|0.75|X|17|GFX17|1.30151234689E-21|0
2017-11-10 10:30|158.15|157.075|154.95|0.006844|65|321|265|0.6|0.8|0.775|X|17|GFX17|1.30357300608E-21|0
2017-11-10 11:00|158.175|156.875|154.6|0.008287|178|461|174|0.625|0.8|0.875|X|17|GFX17|1.303779072E-21|0
2017-11-10 11:30|158.15|157|154.8|0.007325|35|132|76|0.275|0.475|0.45|X|17|GFX17|1.30357300608E-21|0
2017-11-10 12:00|158.5|157.175|154.9|0.00843|75|379|168|0.475|0.675|0.65|X|17|GFX17|1.30645792895E-21|0
2017-11-10 12:30|158.55|157.15|155.1|0.008909|146|604|370|0.475|0.725|0.575|X|17|GFX17|1.30687006079E-21|0
2017-11-10 13:00|158.425|157.15|155|0.008113|70|131|63|0.325|0.275|0.25|X|17|GFX17|1.3058397312E-21|0
2017-11-13 08:30|157.725|155.625|153.65|0.013494|466|1217|316|0.825|1.35|1.275|X|17|GFX17|1.30006988545E-21|0
2017-11-13 09:00|158.5|156.15|154.1|0.01505|297|850|275|0.825|0.75|0.7|X|17|GFX17|1.30645792895E-21|0
2017-11-13 09:30|158.675|155.975|153.9|0.01731|183|463|211|0.3|0.775|0.65|X|17|GFX17|1.30790039039E-21|0
2017-11-13 10:00|158.95|156.525|154.2|0.015493|170|379|184|0.325|0.725|0.575|X|17|GFX17|1.3101671155E-21|0
2017-11-13 10:30|158.95|156.9|154.6|0.013066|149|429|211|0.325|0.725|0.725|X|17|GFX17|1.3101671155E-21|0
2017-11-13 11:00|159.15|157.175|154.675|0.012566|81|344|142|0.275|0.725|0.575|X|17|GFX17|1.31181564286E-21|0
2017-11-13 11:30|158.425|156.15|153.85|0.014569|175|522|239|0.95|1.45|1.275|X|17|GFX17|1.3058397312E-21|0
2017-11-13 12:00|158.475|156.35|154.025|0.013591|71|268|153|0.425|0.625|0.625|X|17|GFX17|1.30625186303E-21|0
2017-11-13 12:30|158.725|157|154.7|0.010987|92|666|383|0.6|1.2|1.05|X|17|GFX17|1.30831252223E-21|0
2017-11-13 13:00|158.725|156.65|154.325|0.013246|23|91|49|0.125|0.475|0.45|X|17|GFX17|1.30831252223E-21|0
2017-11-14 08:30|158.15|156.375|153.9|0.011351|323|724|185|0.425|0.925|0.925|X|17|GFX17|1.30357300608E-21|0
2017-11-14 09:00|157.725|155.1|153|0.016925|476|1376|515|0.875|2.225|1.8|X|17|GFX17|1.30006988545E-21|0
2017-11-14 09:30|157.55|154.9|153.025|0.017108|110|462|130|0.35|0.45|0.35|X|17|GFX17|1.29862742402E-21|0
2017-11-14 10:00|157.725|155.15|153.225|0.016597|109|418|95|0.3|0.525|0.475|X|17|GFX17|1.30006988545E-21|0
2017-11-14 10:30|157.55|154.875|152.9|0.017272|45|265|69|0.275|0.525|0.45|X|17|GFX17|1.29862742402E-21|0
2017-11-14 11:00|157.55|154.475|152.5|0.019906|100|662|129|0.35|0.575|0.525|X|17|GFX17|1.29862742402E-21|0
2017-11-14 11:30|157.45|154.35|152.4|0.020084|54|510|200|0.325|0.85|0.85|X|17|GFX17|1.29780316034E-21|0
2017-11-14 12:00|157.45|153.875|151.85|0.023233|117|499|160|0.45|0.775|0.85|X|17|GFX17|1.29780316034E-21|0
2017-11-14 12:30|157.625|153.85|151.85|0.024537|170|1069|424|0.45|0.4|0.425|X|17|GFX17|1.29924562178E-21|0
2017-11-14 13:00|157.775|153.925|152|0.025012|61|124|28|0.175|0.275|0.275|X|17|GFX17|1.30048201729E-21|0
2017-11-15 08:30|157.775|153.3|151.225|0.029191|444|1521|400|0.725|1|1.05|X|17|GFX17|1.30048201729E-21|0
2017-11-15 09:00|157.5|153.275|151.125|0.027565|101|541|221|0.375|0.575|0.675|X|17|GFX17|1.29821529218E-21|0
2017-11-15 09:30|157.8|153.5|151.45|0.028013|82|493|137|0.35|0.825|0.85|X|17|GFX17|1.30068808321E-21|0
2017-11-15 10:00|157.95|153.425|151.475|0.029493|208|481|116|0.15|0.65|0.475|X|17|GFX17|1.30192447873E-21|0
2017-11-15 10:30|157.85|153.225|151.375|0.030184|114|322|157|0.15|0.35|0.35|X|17|GFX17|1.30110021505E-21|0
2017-11-15 11:00|157.875|153.225|151.35|0.030348|111|339|131|0.1|0.35|0.325|X|17|GFX17|1.30130628097E-21|0
2017-11-15 11:30|157.875|153.7|151.8|0.027163|49|440|202|0.05|0.7|0.625|X|17|GFX17|1.30130628097E-21|0
2017-11-15 12:00|158.05|153.775|151.975|0.0278|139|628|263|0.175|0.925|0.825|X|17|GFX17|1.3027487424E-21|0
2017-11-15 12:30|158|154.25|152.275|0.024311|118|749|279|0.15|0.625|0.625|X|17|GFX17|1.30233661057E-21|0
2017-11-15 13:00|157.9|154.175|152.375|0.024161|14|72|34|0.1|0.25|0.175|X|17|GFX17|1.30151234689E-21|0
2017-11-16 08:30|157.675|153.85|151.95|0.024862|292|893|259|0.225|0.8|0.725|X|17|GFX17|1.29965775361E-21|0
2017-11-16 09:00|157.7|153.925|152.025|0.024525|88|385|175|0.075|0.3|0.275|X|17|GFX17|1.29986381953E-21|0
2017-11-16 09:30|157.775|154|152.175|0.024513|125|388|108|0.075|0.45|0.425|X|17|GFX17|1.30048201729E-21|0
2017-11-16 10:00|157.75|153.825|151.95|0.025516|121|355|88|0.125|0.25|0.275|X|17|GFX17|1.30027595137E-21|0
2017-11-16 10:30|157.9|153.875|152.05|0.026158|53|287|47|0.175|0.3|0.225|X|17|GFX17|1.30151234689E-21|0
2017-11-16 11:00|157.75|153.6|151.725|0.027018|106|412|100|0.225|0.475|0.4|X|17|GFX17|1.30027595137E-21|0
2017-11-16 11:30|157.75|153.45|151.625|0.028022|142|408|89|0.2|0.35|0.3|X|17|GFX17|1.30027595137E-21|0
2017-11-16 12:00|153.8|151.925|152.1|0.012342|286|48|10|0.525|0.4|0.15|F|18|GFF18|1.30324171601E-21|1
2017-11-16 12:30|153.925|152.125|152.25|0.011832|449|213|59|0.4|0.375|0.325|F|18|GFF18|1.30430091766E-21|0
2017-11-16 13:00|153.75|151.925|151.975|0.012013|59|45|4|0.275|0.275|0.1|F|18|GFF18|1.30281803534E-21|0
2017-11-17 08:30|153.225|151.3|151.35|0.012723|681|187|62|0.875|0.875|0.75|F|18|GFF18|1.29836938839E-21|0
2017-11-17 09:00|152.9|151.125|151.275|0.011745|442|132|42|0.55|0.45|0.45|F|18|GFF18|1.29561546409E-21|0
2017-11-17 09:30|152.1|150.25|150.425|0.012313|923|315|57|1.175|0.975|0.925|F|18|GFF18|1.2888365735E-21|0
2017-11-17 10:00|151.925|150.225|150.375|0.011316|478|148|51|0.45|0.45|0.35|F|18|GFF18|1.28735369118E-21|0
2017-11-17 10:30|152.325|150.6|150.65|0.011454|235|78|21|0.75|0.675|0.625|F|18|GFF18|1.29074313648E-21|0
2017-11-17 11:00|152|150.25|150.45|0.011647|318|64|15|0.55|0.5|0.45|F|18|GFF18|1.28798921218E-21|0
2017-11-17 11:30|152.65|150.925|150.7|0.01143|289|70|16|0.725|0.7|0.4|F|18|GFF18|1.29349706078E-21|0
2017-11-17 12:00|151.9|150.25|150.275|0.010982|310|108|46|0.9|0.825|0.8|F|18|GFF18|1.28714185085E-21|0
2017-11-17 12:30|151.675|150.05|150.1|0.01083|831|308|89|0.525|0.45|0.4|F|18|GFF18|1.28523528787E-21|0
2017-11-17 13:00|151.4|149.9|150|0.010007|313|154|57|0.375|0.275|0.2|F|18|GFF18|1.28290504423E-21|0
2017-11-20 08:30|151.025|149.325|149.4|0.011385|1271|372|214|1.25|0.975|0.95|F|18|GFF18|1.27972743927E-21|0
2017-11-20 09:00|150.725|148.975|148.975|0.011747|598|223|110|0.9|0.85|0.9|F|18|GFF18|1.2771853553E-21|0
2017-11-20 09:30|150.65|148.95|148.975|0.011413|611|184|63|0.8|0.8|0.675|F|18|GFF18|1.27654983431E-21|0
2017-11-20 10:00|150.175|148.45|148.375|0.01162|397|148|84|0.425|0.425|0.55|F|18|GFF18|1.27252486802E-21|0
2017-11-20 10:30|151.175|149.475|149.375|0.011373|382|178|110|1.225|1.225|1.25|F|18|GFF18|1.28099848126E-21|0
2017-11-20 11:00|150.425|148.6|148.575|0.012281|356|198|101|1.05|1.075|1|F|18|GFF18|1.27464327133E-21|0
2017-11-20 11:30|150.6|148.8|148.55|0.012097|362|167|78|0.575|0.55|0.425|F|18|GFF18|1.27612615364E-21|0
2017-11-20 12:00|150.175|148.475|148.225|0.01145|258|89|43|0.725|0.6|0.575|F|18|GFF18|1.27252486802E-21|0
2017-11-20 12:30|149.575|148.125|147.925|0.009789|1088|262|150|1.025|0.825|0.75|F|18|GFF18|1.26744070007E-21|0
2017-11-20 13:00|149.675|148.275|147.95|0.009442|128|17|6|0.225|0.175|0.075|F|18|GFF18|1.2682880614E-21|0
2017-11-21 08:30|150.45|149.075|148.975|0.009224|1124|580|243|0.95|0.975|1|F|18|GFF18|1.27485511166E-21|0
2017-11-21 09:00|150.725|149.15|149|0.01056|677|284|107|0.55|0.4|0.375|F|18|GFF18|1.2771853553E-21|0
2017-11-21 09:30|150.3|148.775|148.675|0.01025|401|99|85|0.775|0.575|0.55|F|18|GFF18|1.27358406967E-21|0
2017-11-21 10:00|150.35|148.85|148.925|0.010077|266|81|85|0.4|0.35|0.4|F|18|GFF18|1.27400775033E-21|0
2017-11-21 10:30|150.575|149.125|149.125|0.009723|381|111|76|0.5|0.425|0.425|F|18|GFF18|1.27591431331E-21|0
2017-11-21 11:00|151.525|149.75|149.825|0.011853|594|277|99|1.025|0.775|0.7|F|18|GFF18|1.28396424589E-21|0
2017-11-21 11:30|150.975|149.3|149.3|0.011219|598|229|111|1.075|0.975|0.925|F|18|GFF18|1.27930375861E-21|0
2017-11-21 12:00|151.15|149.65|149.575|0.010023|311|166|74|1.075|1|0.875|F|18|GFF18|1.28078664092E-21|0
2017-11-21 12:30|151.6|149.825|149.625|0.011847|655|304|174|0.75|0.5|0.5|F|18|GFF18|1.28459976688E-21|0
2017-11-21 13:00|151.425|149.65|149.45|0.011861|67|26|9|0.3|0.225|0.2|F|18|GFF18|1.28311688457E-21|0
2017-11-22 08:30|152.65|150.775|150.575|0.012436|870|361|102|0.8|0.875|0.775|F|18|GFF18|1.29349706078E-21|0
2017-11-22 09:00|153.1|151.2|150.75|0.012566|460|218|84|0.55|0.5|0.375|F|18|GFF18|1.29731018674E-21|0
2017-11-22 09:30|153.025|151.2|151.05|0.01207|427|175|46|0.45|0.425|0.325|F|18|GFF18|1.29667466575E-21|0
2017-11-22 10:00|152.925|151.1|150.825|0.012078|266|58|33|0.475|0.4|0.325|F|18|GFF18|1.29582730442E-21|0
2017-11-22 10:30|152.7|150.85|150.8|0.012264|143|39|24|0.45|0.475|0.325|F|18|GFF18|1.29392074144E-21|0
2017-11-22 11:00|153.025|151.25|150.975|0.011736|321|148|31|0.6|0.625|0.525|F|18|GFF18|1.29667466575E-21|0
2017-11-22 11:30|153.025|151.3|150.95|0.011401|173|46|19|0.475|0.4|0.375|F|18|GFF18|1.29667466575E-21|0
2017-11-22 12:00|153.05|151.125|150.925|0.012738|254|64|32|0.425|0.4|0.3|F|18|GFF18|1.29688650608E-21|0
2017-11-22 12:30|152.825|151.25|151|0.010413|464|181|79|0.45|0.3|0.2|F|18|GFF18|1.2949799431E-21|0
2017-11-22 13:00|152.7|151|150.875|0.011258|53|53|5|0.225|0.3|0.2|F|18|GFF18|1.29392074144E-21|0
2017-11-24 08:30|152.625|150.85|150.675|0.011767|344|133|42|0.825|0.7|0.6|F|18|GFF18|1.29328522045E-21|0
2017-11-24 09:00|152.325|150.75|150.5|0.010448|544|141|32|0.95|0.825|0.675|F|18|GFF18|1.29074313648E-21|0
2017-11-24 09:30|152.2|150.625|150.525|0.010456|249|60|25|0.45|0.3|0.225|F|18|GFF18|1.28968393482E-21|0
2017-11-24 10:00|152.925|151.125|150.95|0.011911|361|148|81|1.05|0.675|0.375|F|18|GFF18|1.29582730442E-21|0
2017-11-24 10:30|153.3|151.6|151.45|0.011214|156|58|11|0.475|0.575|0.325|F|18|GFF18|1.29900490939E-21|0
2017-11-24 11:00|153.2|151.525|151.375|0.011054|224|119|32|0.425|0.3|0.325|F|18|GFF18|1.29815754806E-21|0
2017-11-24 11:30|153.225|151.85|151.725|0.009055|333|237|74|0.525|0.625|0.675|F|18|GFF18|1.29836938839E-21|0
2017-11-24 12:00|153.225|151.65|151.575|0.010386|46|27|9|0.175|0.25|0.25|F|18|GFF18|1.29836938839E-21|0
2017-11-27 08:30|152.95|151.2|151.1|0.011574|444|204|76|0.725|0.85|0.65|F|18|GFF18|1.29603914475E-21|0
2017-11-27 09:00|153.775|151.525|151.425|0.014849|738|465|102|1|0.85|0.825|F|18|GFF18|1.30302987567E-21|0
2017-11-27 09:30|154.025|151.875|151.825|0.014156|512|292|64|0.575|0.525|0.4|F|18|GFF18|1.30514827898E-21|0
2017-11-27 10:00|154.725|152.5|152.425|0.01459|807|286|71|1.3|1.075|1.075|F|18|GFF18|1.31107980825E-21|0
2017-11-27 10:30|154.475|152.425|152.45|0.013449|270|134|57|0.45|0.4|0.4|F|18|GFF18|1.30896140494E-21|0
2017-11-27 11:00|154.725|152.7|152.625|0.013261|249|79|14|0.45|0.425|0.35|F|18|GFF18|1.31107980825E-21|0
2017-11-27 11:30|154.5|152.475|152.425|0.013281|175|66|42|0.375|0.325|0.275|F|18|GFF18|1.30917324527E-21|0
2017-11-27 12:00|154.75|152.725|152.65|0.013259|181|80|30|0.425|0.425|0.35|F|18|GFF18|1.31129164858E-21|0
2017-11-27 12:30|154.45|152.575|152.5|0.012289|506|300|79|0.3|0.275|0.25|F|18|GFF18|1.30874956461E-21|0
2017-11-27 13:00|154.775|152.625|152.6|0.014087|73|41|11|0.4|0.2|0.15|F|18|GFF18|1.31150348891E-21|0
2017-11-28 08:30|154.55|152.325|152.425|0.014607|644|193|123|0.5|0.575|0.475|F|18|GFF18|1.30959692593E-21|0
2017-11-28 09:00|154.2|152.05|152.125|0.01414|528|199|68|0.775|0.675|0.675|F|18|GFF18|1.3066311613E-21|0
2017-11-28 09:30|154.175|152.05|152.175|0.013976|330|108|38|0.275|0.325|0.325|F|18|GFF18|1.30641932097E-21|0
2017-11-28 10:00|154.225|152.125|152.2|0.013804|192|74|21|0.45|0.45|0.35|F|18|GFF18|1.30684300163E-21|0
2017-11-28 10:30|153.9|151.825|151.95|0.013667|221|95|23|0.525|0.525|0.35|F|18|GFF18|1.30408907733E-21|0
2017-11-28 11:00|153.7|151.475|151.5|0.014689|443|195|91|0.525|0.5|0.5|F|18|GFF18|1.30239435468E-21|0
2017-11-28 11:30|153.75|151.675|151.525|0.013681|209|114|66|0.475|0.375|0.275|F|18|GFF18|1.30281803534E-21|0
2017-11-28 12:00|154.475|152.4|152.35|0.013615|206|83|22|0.9|0.875|0.775|F|18|GFF18|1.30896140494E-21|0
2017-11-28 12:30|154.55|152.85|152.85|0.011122|840|418|219|0.675|0.8|0.75|F|18|GFF18|1.30959692593E-21|0
2017-11-28 13:00|154.55|152.8|152.725|0.011453|77|55|21|0.275|0.25|0.225|F|18|GFF18|1.30959692593E-21|0
2017-11-29 08:30|154.95|153.1|153.025|0.012084|740|207|87|0.875|0.725|0.725|F|18|GFF18|1.31298637123E-21|0
2017-11-29 09:00|155.2|153.25|153.125|0.012724|328|71|16|0.45|0.325|0.3|F|18|GFF18|1.31510477454E-21|0
2017-11-29 09:30|155.45|153.4|153.225|0.013364|327|79|37|0.5|0.4|0.4|F|18|GFF18|1.31722317785E-21|0
2017-11-29 10:00|154.625|152.65|152.525|0.012938|494|104|44|0.925|0.85|0.775|F|18|GFF18|1.31023244693E-21|0
2017-11-29 10:30|155.15|153.225|152.975|0.012563|264|58|26|0.65|0.625|0.5|F|18|GFF18|1.31468109388E-21|0
2017-11-29 11:00|155.3|153.35|153.2|0.012716|262|79|37|0.475|0.45|0.475|F|18|GFF18|1.31595213586E-21|0
2017-11-29 11:30|155.275|153.275|153.1|0.013048|191|81|42|0.525|0.425|0.4|F|18|GFF18|1.31574029553E-21|0
2017-11-29 12:00|155.825|153.725|153.625|0.013661|461|78|52|0.55|0.5|0.475|F|18|GFF18|1.32040078281E-21|0
2017-11-29 12:30|155.525|153.75|153.625|0.011545|552|241|103|0.425|0.375|0.3|F|18|GFF18|1.31785869884E-21|0
2017-11-29 13:00|155.8|153.95|153.7|0.012017|64|34|14|0.3|0.275|0.125|F|18|GFF18|1.32018894248E-21|0
2017-11-30 08:30|155.775|153.675|153.5|0.013665|622|264|74|0.775|0.6|0.475|F|18|GFF18|1.31997710215E-21|0
2017-11-30 09:00|155.575|153.475|153.375|0.013683|462|170|51|0.55|0.5|0.425|F|18|GFF18|1.3182823795E-21|0
2017-11-30 09:30|155.85|153.6|153.475|0.014648|453|150|53|0.575|0.4|0.35|F|18|GFF18|1.32061262314E-21|0
2017-11-30 10:00|155.45|153.3|153.275|0.014025|323|84|32|0.425|0.375|0.3|F|18|GFF18|1.31722317785E-21|0
2017-11-30 10:30|154.75|152.65|152.525|0.013757|502|163|49|1.025|0.95|0.875|F|18|GFF18|1.31129164858E-21|0
2017-11-30 11:00|152.65|150.45|150.3|0.014623|1797|750|291|2.8|2.675|2.6|F|18|GFF18|1.29349706078E-21|0
2017-11-30 11:30|153.325|151.1|150.975|0.014725|724|270|69|0.925|0.925|0.9|F|18|GFF18|1.29921674972E-21|0
2017-11-30 12:00|154.525|152.475|152.25|0.013445|894|330|152|1.45|1.4|1.35|F|18|GFF18|1.3093850856E-21|0
2017-11-30 12:30|154.2|152.25|152.375|0.012808|852|427|174|1.1|1|0.9|F|18|GFF18|1.3066311613E-21|0
2017-11-30 13:00|154.175|152.125|152.3|0.013476|84|32|7|0.175|0.225|0.125|F|18|GFF18|1.30641932097E-21|0
2017-12-01 08:30|153.75|151.625|151.75|0.014015|964|519|132|1.15|1.35|1.3|F|18|GFF18|1.30281803534E-21|0
2017-12-01 09:00|152.25|150.1|150.075|0.014324|745|446|141|1.525|1.325|1.475|F|18|GFF18|1.29010761549E-21|0
2017-12-01 09:30|152.075|150|149.9|0.013833|632|398|113|0.875|0.9|0.7|F|18|GFF18|1.28862473317E-21|0
2017-12-01 10:00|150.825|148.675|148.55|0.014461|884|350|90|1.8|1.775|1.625|F|18|GFF18|1.27803271662E-21|0
2017-12-01 10:30|150.225|148.025|147.875|0.014862|596|224|85|0.775|0.65|0.675|F|18|GFF18|1.27294854868E-21|0
2017-12-01 11:00|150.875|148.475|148.475|0.016164|575|237|97|1.025|0.75|0.65|F|18|GFF18|1.27845639728E-21|0
2017-12-01 11:30|150.825|148.35|148.4|0.016684|355|111|45|0.475|0.55|0.5|F|18|GFF18|1.27803271662E-21|0
2017-12-01 12:00|150.7|148.2|148.275|0.016869|262|94|30|0.525|0.475|0.45|F|18|GFF18|1.27697351497E-21|0
2017-12-01 12:30|150.375|148.1|148.275|0.015361|853|433|119|1|0.75|0.7|F|18|GFF18|1.27421959067E-21|0
2017-12-01 13:00|150.2|147.875|148|0.015723|70|39|12|0.375|0.45|0.375|F|18|GFF18|1.27273670835E-21|0
2017-12-04 08:30|149.325|147.05|147.275|0.015471|1416|515|285|1.275|1.075|1.15|F|18|GFF18|1.26532229677E-21|0
2017-12-04 09:00|150.575|148.225|148.6|0.015854|621|272|183|1.4|1.325|1.375|F|18|GFF18|1.27591431331E-21|0
2017-12-04 09:30|150.05|147.7|147.8|0.015911|464|256|63|1.025|1.025|1|F|18|GFF18|1.27146566636E-21|0
2017-12-04 10:00|149.9|147.55|147.75|0.015927|253|138|32|0.55|0.5|0.425|F|18|GFF18|1.27019462438E-21|0
2017-12-04 10:30|150.175|147.8|148.15|0.016069|430|164|34|1.1|1.05|0.975|F|18|GFF18|1.27252486802E-21|0
2017-12-04 11:00|149.55|147.3|147.5|0.015275|302|161|57|0.9|0.725|0.75|F|18|GFF18|1.26722885974E-21|0
2017-12-04 11:30|149.45|147.1|147.45|0.015976|170|60|39|0.4|0.275|0.375|F|18|GFF18|1.26638149842E-21|0
2017-12-04 12:00|149.575|147.275|147.525|0.015617|324|75|47|0.45|0.4|0.4|F|18|GFF18|1.26744070007E-21|0
2017-12-04 12:30|150.075|147.9|148.1|0.014706|497|264|133|0.675|0.85|0.75|F|18|GFF18|1.27167750669E-21|0
2017-12-04 13:00|150.125|147.95|148.125|0.014701|100|44|16|0.25|0.225|0.175|F|18|GFF18|1.27210118736E-21|0
2017-12-05 08:30|150.375|148.125|148.375|0.01519|1010|471|161|0.775|0.7|0.725|F|18|GFF18|1.27421959067E-21|0
2017-12-05 09:00|150.1|148.05|148.275|0.013847|473|162|82|0.8|0.65|0.45|F|18|GFF18|1.27188934702E-21|0
2017-12-05 09:30|149.9|147.9|148.275|0.013523|199|79|70|0.4|0.275|0.275|F|18|GFF18|1.27019462438E-21|0
2017-12-05 10:00|149.775|147.9|148.3|0.012677|360|140|67|0.375|0.375|0.275|F|18|GFF18|1.26913542272E-21|0
2017-12-05 10:30|150.2|148.2|148.725|0.013495|197|132|57|0.65|0.6|0.55|F|18|GFF18|1.27273670835E-21|0
2017-12-05 11:00|149.45|147.55|148|0.012877|300|121|62|0.8|0.8|0.675|F|18|GFF18|1.26638149842E-21|0
2017-12-05 11:30|148.625|146.8|147.35|0.012432|594|353|119|0.875|0.8|0.775|F|18|GFF18|1.2593907675E-21|0
2017-12-05 12:00|146.725|144.675|145.3|0.01417|2001|1077|341|2.65|2.65|2.575|F|18|GFF18|1.24329090235E-21|0
2017-12-05 12:30|147.825|145.725|146.4|0.014411|1132|560|261|1.85|1.775|1.775|F|18|GFF18|1.25261187691E-21|0
2017-12-05 13:00|147.725|145.7|146.225|0.013898|138|55|23|0.35|0.175|0.325|F|18|GFF18|1.25176451558E-21|0
2017-12-06 08:30|146.775|144.45|144.85|0.016096|1573|759|210|1.2|1.425|1.425|F|18|GFF18|1.24371458301E-21|0
2017-12-06 09:00|146.55|144.225|144.525|0.016121|723|457|193|1.075|0.925|0.925|F|18|GFF18|1.24180802003E-21|0
2017-12-06 09:30|146.2|143.85|144.25|0.016336|446|268|93|0.575|0.5|0.5|F|18|GFF18|1.2388422554E-21|0
2017-12-06 10:00|146.125|143.875|144.15|0.015639|764|424|162|0.775|0.7|0.65|F|18|GFF18|1.2382067344E-21|0
2017-12-06 10:30|145.65|143.4|143.625|0.01569|529|427|111|0.9|0.875|0.85|F|18|GFF18|1.23418176812E-21|0
2017-12-06 11:00|146.15|143.95|144.175|0.015283|564|213|156|0.75|0.7|0.7|F|18|GFF18|1.23841857473E-21|0
2017-12-06 11:30|146.125|144.225|144.375|0.013174|457|332|105|0.6|0.725|0.6|F|18|GFF18|1.2382067344E-21|0
2017-12-06 12:00|146.25|144.175|144.5|0.014392|270|70|46|0.4|0.425|0.4|F|18|GFF18|1.23926593606E-21|0
2017-12-06 12:30|146.025|144.075|144.4|0.013535|427|347|168|0.55|0.45|0.475|F|18|GFF18|1.23735937308E-21|0
2017-12-06 13:00|146.1|143.975|144.2|0.01476|120|47|20|0.2|0.225|0.175|F|18|GFF18|1.23799489407E-21|0
2017-12-07 08:30|145.775|143.675|143.85|0.014616|1117|454|200|1.05|0.875|0.775|F|18|GFF18|1.23524096977E-21|0
2017-12-07 09:00|145.375|143.275|143.35|0.014657|665|410|115|0.875|0.75|0.7|F|18|GFF18|1.23185152448E-21|0
2017-12-07 09:30|145.675|143.75|143.875|0.013391|425|312|153|0.6|0.75|0.7|F|18|GFF18|1.23439360845E-21|0
2017-12-07 10:00|145.35|143.375|143.425|0.013775|511|296|102|0.6|0.675|0.65|F|18|GFF18|1.23163968414E-21|0
2017-12-07 10:30|146.25|144.375|144.55|0.012987|726|339|119|1.6|1.5|1.5|F|18|GFF18|1.23926593606E-21|0
2017-12-07 11:00|146.05|144.175|144.4|0.013005|411|207|94|0.425|0.375|0.375|F|18|GFF18|1.23757121341E-21|0
2017-12-07 11:30|146.575|144.575|144.725|0.013834|407|209|85|0.725|0.575|0.575|F|18|GFF18|1.24201986036E-21|0
2017-12-07 12:00|145.85|143.85|144.075|0.013903|408|208|113|0.85|0.9|0.85|F|18|GFF18|1.23587649076E-21|0
2017-12-07 12:30|146.3|144.525|144.625|0.012282|609|434|234|0.85|0.925|0.8|F|18|GFF18|1.23968961672E-21|0
2017-12-07 13:00|146.4|144.525|144.575|0.012974|65|42|19|0.2|0.225|0.2|F|18|GFF18|1.24053697804E-21|0
2017-12-08 08:30|145.825|143.9|144|0.013377|1190|414|113|1.225|1.2|1.075|F|18|GFF18|1.23566465043E-21|0
2017-12-08 09:00|145.45|143.575|143.8|0.013059|582|283|108|0.85|0.775|0.7|F|18|GFF18|1.23248704547E-21|0
2017-12-08 09:30|145.575|143.55|143.725|0.014107|377|259|75|0.725|0.7|0.6|F|18|GFF18|1.23354624712E-21|0
2017-12-08 10:00|145.9|144.05|144|0.012843|410|218|123|0.4|0.525|0.3|F|18|GFF18|1.23630017143E-21|0
2017-12-08 10:30|145.925|144.025|144.1|0.013192|330|78|23|0.6|0.6|0.575|F|18|GFF18|1.23651201176E-21|0
2017-12-08 11:00|145.575|143.7|143.95|0.013048|127|46|38|0.325|0.275|0.25|F|18|GFF18|1.23354624712E-21|0
2017-12-08 11:30|145.475|143.725|143.975|0.012176|325|129|46|0.425|0.4|0.4|F|18|GFF18|1.2326988858E-21|0
2017-12-08 12:00|145.275|143.45|143.825|0.012722|491|327|102|0.45|0.425|0.475|F|18|GFF18|1.23100416315E-21|0
2017-12-08 12:30|145.2|143.375|143.65|0.012729|633|501|162|0.6|0.65|0.675|F|18|GFF18|1.23036864216E-21|0
2017-12-08 13:00|144.975|143.05|143.425|0.013457|196|99|78|0.35|0.325|0.25|F|18|GFF18|1.22846207918E-21|0
2017-12-11 08:30|144.625|142.75|143.05|0.013135|804|441|165|0.95|0.875|0.875|F|18|GFF18|1.22549631455E-21|0
2017-12-11 09:00|144.625|142.775|143.025|0.012957|424|219|83|0.525|0.475|0.4|F|18|GFF18|1.22549631455E-21|0
2017-12-11 09:30|145.3|143.425|143.575|0.013073|374|275|60|0.975|0.95|0.825|F|18|GFF18|1.23121600348E-21|0
2017-12-11 10:00|144.9|142.875|143.025|0.014173|343|192|119|0.7|0.8|0.9|F|18|GFF18|1.22782655819E-21|0
2017-12-11 10:30|145.475|143.55|143.65|0.01341|272|113|66|0.825|0.75|0.675|F|18|GFF18|1.2326988858E-21|0
2017-12-11 11:00|145.6|143.65|143.8|0.013575|451|166|100|0.55|0.525|0.45|F|18|GFF18|1.23375808745E-21|0
2017-12-11 11:30|145.875|144|144.125|0.013021|435|207|112|0.675|0.675|0.65|F|18|GFF18|1.23608833109E-21|0
2017-12-11 12:00|146.025|144.1|144.225|0.013359|320|123|74|0.575|0.55|0.475|F|18|GFF18|1.23735937308E-21|0
2017-12-11 12:30|145.45|143.35|143.4|0.014649|691|454|172|0.95|1.075|1|F|18|GFF18|1.23248704547E-21|0
2017-12-11 13:00|145.275|143.275|143.475|0.013959|70|28|5|0.25|0.175|0.15|F|18|GFF18|1.23100416315E-21|0
2017-12-12 08:30|145.5|143.425|143.5|0.014467|760|329|196|0.75|0.725|0.725|F|18|GFF18|1.23291072613E-21|0
2017-12-12 09:00|145.425|143.575|143.6|0.012885|498|272|132|0.3|0.425|0.3|F|18|GFF18|1.23227520514E-21|0
2017-12-12 09:30|145.725|143.825|143.825|0.01321|516|308|138|0.775|0.775|0.675|F|18|GFF18|1.23481728911E-21|0
2017-12-12 10:00|145.725|143.775|143.825|0.013563|229|95|35|0.275|0.35|0.275|F|18|GFF18|1.23481728911E-21|0
2017-12-12 10:30|146.625|144.75|144.75|0.012953|998|553|237|1.9|1.975|1.85|F|18|GFF18|1.24244354102E-21|0
2017-12-12 11:00|147.4|145.575|145.55|0.012536|551|355|111|0.825|0.8|0.775|F|18|GFF18|1.24901059128E-21|0
2017-12-12 11:30|147.375|145.425|145.325|0.013409|682|483|136|0.875|0.925|0.8|F|18|GFF18|1.24879875095E-21|0
2017-12-12 12:00|147.225|145.25|145.3|0.013597|319|208|118|0.5|0.525|0.425|F|18|GFF18|1.24752770897E-21|0
2017-12-12 12:30|147.075|145.35|145.425|0.011868|831|542|235|0.85|0.85|0.8|F|18|GFF18|1.24625666698E-21|0
2017-12-12 13:00|146.975|145.15|145.25|0.012573|84|55|14|0.2|0.2|0.125|F|18|GFF18|1.24540930566E-21|0
2017-12-13 08:30|147.3|145.8|145.725|0.010288|780|536|229|1.175|1.325|1.15|F|18|GFF18|1.24816322996E-21|0
2017-12-13 09:00|146.425|144.9|144.8|0.010524|795|379|105|1.35|1.325|1.175|F|18|GFF18|1.24074881838E-21|0
2017-12-13 09:30|146.85|145.25|145.125|0.011015|417|242|107|1.1|1.025|0.95|F|18|GFF18|1.244350104E-21|0
2017-12-13 10:00|146.475|144.95|144.825|0.010521|413|161|72|0.85|0.8|0.825|F|18|GFF18|1.24117249904E-21|0
2017-12-13 10:30|146.6|145.125|145.125|0.010164|513|118|58|0.55|0.425|0.325|F|18|GFF18|1.24223170069E-21|0
2017-12-13 11:00|146.25|144.7|144.55|0.010712|187|110|57|0.425|0.575|0.5|F|18|GFF18|1.23926593606E-21|0
2017-12-13 11:30|146.15|144.55|144.525|0.011069|190|159|57|0.425|0.4|0.375|F|18|GFF18|1.23841857473E-21|0
2017-12-13 12:00|145.675|144|144|0.011632|386|290|180|0.525|0.625|0.55|F|18|GFF18|1.23439360845E-21|0
2017-12-13 12:30|145.675|144.1|144.1|0.01093|722|457|238|0.75|0.675|0.675|F|18|GFF18|1.23439360845E-21|0
2017-12-13 13:00|145.675|144.05|144.025|0.011281|62|58|21|0.175|0.2|0.2|F|18|GFF18|1.23439360845E-21|0
2017-12-14 08:30|146|144.4|144.5|0.01108|683|284|80|0.875|0.875|0.825|F|18|GFF18|1.23714753275E-21|0
2017-12-14 09:00|145.975|144.275|144.425|0.011783|335|162|51|0.6|0.625|0.6|F|18|GFF18|1.23693569242E-21|0
2017-12-14 09:30|146.1|144.275|144.5|0.012649|393|285|64|0.6|0.625|0.575|F|18|GFF18|1.23799489407E-21|0
2017-12-14 10:00|146.45|144.475|144.875|0.01367|243|219|69|0.925|0.85|0.875|F|18|GFF18|1.24096065871E-21|0
2017-12-14 10:30|146.325|144.325|144.7|0.013858|394|176|60|0.6|0.55|0.525|F|18|GFF18|1.23990145705E-21|0
2017-12-14 11:00|146.575|144.65|145.15|0.013308|375|235|112|0.55|0.5|0.55|F|18|GFF18|1.24201986036E-21|0
2017-12-14 11:30|146.55|144.45|144.975|0.014538|232|182|88|0.5|0.525|0.5|F|18|GFF18|1.24180802003E-21|0
2017-12-14 12:00|146.425|144.425|144.975|0.013848|238|199|121|0.425|0.45|0.4|F|18|GFF18|1.24074881838E-21|0
2017-12-14 12:30|146.175|144.325|144.575|0.012818|412|343|170|0.425|0.325|0.5|F|18|GFF18|1.23863041507E-21|0
2017-12-14 13:00|146.1|144.25|144.65|0.012825|59|36|22|0.15|0.075|0.075|F|18|GFF18|1.23799489407E-21|0
2017-12-15 08:30|146.225|144.075|144.5|0.014923|644|448|75|0.925|0.9|0.825|F|18|GFF18|1.23905409573E-21|0
2017-12-15 09:00|145.8|143.55|143.9|0.015674|585|535|85|0.825|1|0.975|F|18|GFF18|1.2354528101E-21|0
2017-12-15 09:30|145.7|143.4|143.775|0.016039|367|287|102|0.725|0.675|0.55|F|18|GFF18|1.23460544878E-21|0
2017-12-15 10:00|145.6|143.275|143.7|0.016228|166|132|25|0.4|0.45|0.4|F|18|GFF18|1.23375808745E-21|0
2017-12-15 10:30|145.95|143.8|144.15|0.014951|249|118|34|0.45|0.325|0.425|F|18|GFF18|1.23672385209E-21|0
2017-12-15 11:00|145.95|143.825|144.25|0.014775|154|126|63|0.35|0.325|0.375|F|18|GFF18|1.23672385209E-21|0
2017-12-15 11:30|146.95|144.6|145.05|0.016252|726|544|162|1.1|0.9|0.85|F|18|GFF18|1.24519746533E-21|0
2017-12-15 12:00|146.675|144.55|144.925|0.014701|482|319|163|0.975|0.875|0.85|F|18|GFF18|1.24286722168E-21|0
2017-12-15 12:30|147.775|145.625|145.95|0.014764|940|527|239|1.55|1.525|1.525|F|18|GFF18|1.25218819625E-21|0
2017-12-15 13:00|147.95|145.8|146.125|0.014746|119|79|7|0.225|0.2|0.15|F|18|GFF18|1.25367107856E-21|0
2017-12-18 08:30|148.425|145.95|146.4|0.016958|985|658|137|0.625|0.8|0.65|F|18|GFF18|1.25769604485E-21|0
2017-12-18 09:00|148|145.575|146.025|0.016658|401|287|141|0.775|0.825|0.8|F|18|GFF18|1.25409475923E-21|0
2017-12-18 09:30|146.975|144.575|145.05|0.0166|842|498|153|1.4|1.325|1.35|F|18|GFF18|1.24540930566E-21|0
2017-12-18 10:00|147.2|144.8|145.1|0.016575|223|194|63|0.6|0.575|0.5|F|18|GFF18|1.24731586863E-21|0
2017-12-18 10:30|147.3|144.95|145.225|0.016212|207|125|54|0.4|0.475|0.35|F|18|GFF18|1.24816322996E-21|0
2017-12-18 11:00|147.375|144.925|145.375|0.016905|231|90|59|0.525|0.55|0.525|F|18|GFF18|1.24879875095E-21|0
2017-12-18 11:30|147.225|144.75|145.275|0.017098|161|67|40|0.475|0.4|0.35|F|18|GFF18|1.24752770897E-21|0
2017-12-18 12:00|147.375|144.8|145.25|0.017783|155|81|44|0.575|0.525|0.45|F|18|GFF18|1.24879875095E-21|0
2017-12-18 12:30|147.7|145.325|145.625|0.016343|327|474|81|0.65|0.95|0.65|F|18|GFF18|1.25155267525E-21|0
2017-12-18 13:00|147.8|145.375|145.6|0.016681|102|92|12|0.3|0.25|0.175|F|18|GFF18|1.25240003658E-21|0
2017-12-19 08:30|147.675|145.625|145.875|0.014077|437|332|64|0.975|0.975|0.875|F|18|GFF18|1.25134083492E-21|0
2017-12-19 09:00|147.3|145.35|145.45|0.013416|279|245|53|0.9|0.7|0.75|F|18|GFF18|1.24816322996E-21|0
2017-12-19 09:30|147.05|145.175|145.5|0.012915|364|207|77|0.575|0.5|0.475|F|18|GFF18|1.24604482665E-21|0
2017-12-19 10:00|146.15|144.25|144.6|0.013172|628|455|114|1.25|1.25|1.175|F|18|GFF18|1.23841857473E-21|0
2017-12-19 10:30|146.2|144.225|144.675|0.013694|472|475|172|0.85|0.8|0.725|F|18|GFF18|1.2388422554E-21|0
2017-12-19 11:00|145.875|144.075|144.425|0.012493|255|245|61|0.8|0.775|0.725|F|18|GFF18|1.23608833109E-21|0
2017-12-19 11:30|145.175|143.425|143.725|0.012201|479|349|97|0.825|0.825|0.725|F|18|GFF18|1.23015680183E-21|0
2017-12-19 12:00|145.575|143.75|143.975|0.012696|531|368|84|0.875|0.775|0.75|F|18|GFF18|1.23354624712E-21|0
2017-12-19 12:30|145.15|143.125|143.5|0.014148|414|464|101|0.625|0.825|0.725|F|18|GFF18|1.2299449615E-21|0
2017-12-19 13:00|144.925|142.95|143.325|0.013816|153|147|20|0.3|0.325|0.25|F|18|GFF18|1.22803839852E-21|0
2017-12-20 08:30|144.275|142.15|142.5|0.014949|1060|771|285|1.5|1.65|1.475|F|18|GFF18|1.22253054991E-21|0
2017-12-20 09:00|143.85|141.8|142.1|0.014457|656|450|114|0.925|0.925|0.8|F|18|GFF18|1.21892926429E-21|0
2017-12-20 09:30|143.175|141.225|141.65|0.013808|581|466|140|1|0.875|0.8|F|18|GFF18|1.21320957535E-21|0
2017-12-20 10:00|142.675|140.675|141.175|0.014217|602|476|106|1.1|1.125|1|F|18|GFF18|1.20897276873E-21|0
2017-12-20 10:30|141.425|139.45|140.075|0.014163|1274|858|295|1.725|1.675|1.55|F|18|GFF18|1.19838075219E-21|0
2017-12-20 11:00|141.875|139.9|140.4|0.014117|632|705|151|0.975|1.05|0.95|F|18|GFF18|1.20219387814E-21|0
2017-12-20 11:30|142.65|140.75|141.3|0.013499|422|345|113|1.075|1.175|1.1|F|18|GFF18|1.2087609284E-21|0
2017-12-20 12:00|142.3|140.4|140.9|0.013533|248|263|42|0.8|0.85|0.825|F|18|GFF18|1.20579516377E-21|0
2017-12-20 12:30|141.9|139.925|140.625|0.014115|490|721|168|1.2|1.225|1.075|F|18|GFF18|1.20240571847E-21|0
2017-12-20 13:00|141.9|139.975|140.575|0.013752|78|83|29|0.15|0.175|0.25|F|18|GFF18|1.20240571847E-21|0
2017-12-21 08:30|141.95|139.7|140.475|0.016106|633|757|176|0.775|1.075|0.9|F|18|GFF18|1.20282939914E-21|0
2017-12-21 09:00|141.375|138.9|139.85|0.017819|342|604|178|0.925|0.9|0.8|F|18|GFF18|1.19795707152E-21|0
2017-12-21 09:30|142.475|140.1|140.95|0.016952|434|453|127|1.375|1.475|1.4|F|18|GFF18|1.20727804609E-21|0
2017-12-21 10:00|142.725|140.25|141.15|0.017647|384|312|108|0.95|0.925|0.875|F|18|GFF18|1.20939644939E-21|0
2017-12-21 10:30|142.725|140.225|141.125|0.017828|334|193|88|0.575|0.7|0.6|F|18|GFF18|1.20939644939E-21|0
2017-12-21 11:00|142.475|140.025|140.85|0.017497|148|193|29|0.5|0.45|0.325|F|18|GFF18|1.20727804609E-21|0
2017-12-21 11:30|142.55|140.1|140.925|0.017488|122|148|29|0.425|0.375|0.35|F|18|GFF18|1.20791356708E-21|0
2017-12-21 12:00|142.7|140.15|141.025|0.018195|87|180|42|0.35|0.275|0.2|F|18|GFF18|1.20918460906E-21|0
2017-12-21 12:30|142.925|140.375|140.975|0.018166|313|435|132|0.35|0.5|0.375|F|18|GFF18|1.21109117204E-21|0
2017-12-21 13:00|142.825|140.325|141.05|0.017816|99|97|18|0.2|0.3|0.25|F|18|GFF18|1.21024381072E-21|0
2017-12-22 08:30|143|140.6|141.25|0.01707|445|552|104|1.025|1.025|0.9|F|18|GFF18|1.21172669304E-21|0
2017-12-22 09:00|142.6|140.1|140.75|0.017844|167|369|99|0.825|1.05|0.875|F|18|GFF18|1.20833724774E-21|0
2017-12-22 09:30|142.8|140.225|140.825|0.018363|124|273|65|0.375|0.375|0.35|F|18|GFF18|1.21003197039E-21|0
2017-12-22 10:00|142.2|139.65|140.3|0.01826|182|347|58|0.925|0.925|0.675|F|18|GFF18|1.20494780244E-21|0
2017-12-22 10:30|142.55|140.025|140.7|0.018032|250|310|79|0.8|0.75|0.55|F|18|GFF18|1.20791356708E-21|0
2017-12-22 11:00|141.9|138.95|139.825|0.021231|671|1251|255|1.35|1.65|1.3|F|18|GFF18|1.20240571847E-21|0
2017-12-22 11:30|141.6|138.55|139.425|0.022014|415|502|159|0.975|1.1|0.975|F|18|GFF18|1.1998636345E-21|0
2017-12-22 12:00|141.8|138.8|139.625|0.021614|130|190|95|0.275|0.25|0.25|F|18|GFF18|1.20155835715E-21|0
2017-12-26 08:30|142.05|138.85|139.8|0.023046|203|545|147|1.175|0.95|0.95|F|18|GFF18|1.20367676046E-21|0
2017-12-26 09:00|142.4|139.15|139.85|0.023356|93|434|85|0.825|0.85|0.775|F|18|GFF18|1.20664252509E-21|0
2017-12-26 09:30|142.175|139.025|139.825|0.022658|30|167|9|0.25|0.275|0.1|F|18|GFF18|1.20473596211E-21|0
2017-12-26 10:00|142.3|139.15|139.95|0.022637|38|193|40|0.4|0.5|0.4|F|18|GFF18|1.20579516377E-21|0
2017-12-26 10:30|143.5|140.45|141.125|0.021716|151|443|61|1.525|1.425|1.325|F|18|GFF18|1.21596349965E-21|0
2017-12-26 11:00|144|140.85|141.45|0.022364|284|842|132|0.925|0.975|0.875|F|18|GFF18|1.22020030627E-21|0
2017-12-26 11:30|144.4|141.225|141.85|0.022482|144|283|43|0.5|0.575|0.525|F|18|GFF18|1.22358975157E-21|0
2017-12-26 12:00|144.7|141.575|142.275|0.022073|279|510|78|0.775|0.85|0.65|F|18|GFF18|1.22613183554E-21|0
2017-12-26 12:30|144.45|141.375|141.925|0.021751|323|618|92|0.75|0.725|0.725|F|18|GFF18|1.22401343223E-21|0
2017-12-26 13:00|144.6|141.3|141.85|0.023355|45|72|22|0.2|0.375|0.225|F|18|GFF18|1.22528447422E-21|0
2017-12-27 08:30|145.225|141.925|142.625|0.023252|358|726|188|0.95|0.8|0.875|F|18|GFF18|1.23058048249E-21|0
2017-12-27 09:00|144.65|141.35|142.05|0.023346|177|642|130|0.75|0.875|0.775|F|18|GFF18|1.22570815488E-21|0
2017-12-27 09:30|144.5|141.225|141.95|0.02319|196|541|110|0.55|0.55|0.575|F|18|GFF18|1.22443711289E-21|0
2017-12-27 10:00|145.05|141.875|142.525|0.022379|98|327|63|0.825|0.9|0.825|F|18|GFF18|1.22909760017E-21|0
2017-12-27 10:30|145.125|141.725|142.275|0.02399|211|352|66|0.5|0.5|0.525|F|18|GFF18|1.22973312117E-21|0
2017-12-27 11:00|145.2|141.775|142.35|0.024158|106|273|51|0.3|0.3|0.275|F|18|GFF18|1.23036864216E-21|0
2017-12-27 11:30|145.125|141.675|142.25|0.024352|55|126|17|0.175|0.275|0.25|F|18|GFF18|1.22973312117E-21|0
2017-12-27 12:00|145.1|141.625|142.175|0.024537|128|331|30|0.6|0.625|0.525|F|18|GFF18|1.22952128083E-21|0
2017-12-27 12:30|145.075|141.725|142.175|0.023637|252|886|105|0.9|0.925|0.875|F|18|GFF18|1.2293094405E-21|0
2017-12-27 13:00|145.275|141.875|142.45|0.023965|25|87|20|0.2|0.3|0.225|F|18|GFF18|1.23100416315E-21|0
2017-12-28 08:30|144.875|141.4|142|0.024576|329|729|98|0.975|1.05|0.825|F|18|GFF18|1.22761471786E-21|0
2017-12-28 09:00|145|141.65|142.3|0.02365|115|410|89|0.475|0.5|0.4|F|18|GFF18|1.22867391951E-21|0
2017-12-28 09:30|145.75|142.325|142.825|0.024065|238|622|158|1.25|1.25|1.05|F|18|GFF18|1.23502912944E-21|0
2017-12-28 10:00|145.55|142.2|142.65|0.023558|181|169|53|0.35|0.35|0.4|F|18|GFF18|1.23333440679E-21|0
2017-12-28 10:30|146.125|142.65|142.95|0.02436|149|126|42|0.7|0.625|0.45|F|18|GFF18|1.2382067344E-21|0
2017-12-28 11:00|145.625|142.1|142.625|0.024806|80|153|53|0.55|0.55|0.425|F|18|GFF18|1.23396992778E-21|0
2017-12-28 11:30|146.4|142.85|143.475|0.024851|136|240|69|0.8|0.75|0.8|F|18|GFF18|1.24053697804E-21|0
2017-12-28 12:00|145.875|142.5|143.1|0.023684|152|329|66|1.1|1.1|1.025|F|18|GFF18|1.23608833109E-21|0
2017-12-28 12:30|145.5|142.1|142.525|0.023927|345|622|160|0.775|0.825|0.975|F|18|GFF18|1.23291072613E-21|0
2017-12-28 13:00|145.525|142.05|142.4|0.024463|108|101|30|0.15|0.2|0.225|F|18|GFF18|1.23312256646E-21|0
2017-12-29 08:30|145.45|142.025|142.525|0.024115|355|654|70|0.975|1.15|0.9|F|18|GFF18|1.23248704547E-21|0
2017-12-29 09:00|145|141.525|142|0.024554|256|458|74|0.925|0.9|0.775|F|18|GFF18|1.22867391951E-21|0
2017-12-29 09:30|144.775|141.3|141.775|0.024593|344|644|73|0.55|0.75|0.725|F|18|GFF18|1.22676735653E-21|0
2017-12-29 10:00|145.175|141.8|142.35|0.023801|99|130|19|0.45|0.625|0.55|F|18|GFF18|1.23015680183E-21|0
2017-12-29 10:30|145.25|141.9|142.425|0.023608|71|228|59|0.4|0.425|0.275|F|18|GFF18|1.23079232282E-21|0
2017-12-29 11:00|145.95|142.525|142.975|0.024031|120|262|57|0.7|0.725|0.55|F|18|GFF18|1.23672385209E-21|0
2017-12-29 11:30|145.8|142.35|142.8|0.024236|227|367|52|0.7|0.725|0.65|F|18|GFF18|1.2354528101E-21|0
2017-12-29 12:00|146.15|142.825|143.275|0.02328|63|177|25|0.525|0.575|0.475|F|18|GFF18|1.23841857473E-21|0
2017-12-29 12:30|146.05|142.75|143.15|0.023117|353|868|246|0.75|0.75|0.825|F|18|GFF18|1.23757121341E-21|0
2017-12-29 13:00|146.35|142.875|143.3|0.024322|81|120|15|0.4|0.325|0.15|F|18|GFF18|1.24011329738E-21|0
2018-01-02 08:30|147.975|145.1|145.525|0.019814|671|1368|228|1.475|1.85|1.775|F|18|GFF18|1.25388291889E-21|0
2018-01-02 09:00|148.15|145.45|145.575|0.018563|213|611|202|0.7|0.625|0.65|F|18|GFF18|1.25536580121E-21|0
2018-01-02 09:30|148.275|145.65|145.9|0.018023|126|396|87|0.55|0.65|0.6|F|18|GFF18|1.25642500287E-21|0
2018-01-02 10:00|148.3|145.725|145.975|0.01767|121|363|62|0.3|0.35|0.375|F|18|GFF18|1.2566368432E-21|0
2018-01-02 10:30|148.45|145.85|146|0.017827|72|543|70|0.3|0.325|0.275|F|18|GFF18|1.25790788518E-21|0
2018-01-02 11:00|148.3|145.625|145.875|0.018369|67|489|56|0.425|0.575|0.525|F|18|GFF18|1.2566368432E-21|0
2018-01-02 11:30|148.1|145.425|145.575|0.018394|64|215|42|0.35|0.475|0.3|F|18|GFF18|1.25494212055E-21|0
2018-01-02 12:00|148.3|145.775|145.825|0.017321|31|203|26|0.25|0.425|0.2|F|18|GFF18|1.2566368432E-21|0
2018-01-02 12:30|149.625|147.175|147.15|0.016647|392|1557|227|1.325|1.375|1.3|F|18|GFF18|1.26786438074E-21|0
2018-01-02 13:00|149.75|147.1|146.95|0.018015|102|272|116|0.4|0.4|0.375|F|18|GFF18|1.26892358239E-21|0
2018-01-03 08:30|149.3|146.85|146.8|0.016684|303|825|145|0.45|0.35|0.35|F|18|GFF18|1.26511045643E-21|0
2018-01-03 09:00|148.95|146.275|146.25|0.018287|137|479|151|0.575|0.775|0.65|F|18|GFF18|1.2621446918E-21|0
2018-01-03 09:30|149.25|146.475|146.525|0.018945|46|307|45|0.45|0.425|0.425|F|18|GFF18|1.26468677577E-21|0
2018-01-03 10:00|149.075|146.425|146.425|0.018098|85|263|114|0.4|0.475|0.375|F|18|GFF18|1.26320389346E-21|0
2018-01-03 10:30|149.05|146.35|146.35|0.018449|112|305|198|0.25|0.3|0.25|F|18|GFF18|1.26299205313E-21|0
2018-01-03 11:00|149.225|146.625|146.575|0.017732|55|152|40|0.25|0.375|0.325|F|18|GFF18|1.26447493544E-21|0
2018-01-03 11:30|149.375|146.85|146.875|0.017194|91|193|37|0.15|0.25|0.35|F|18|GFF18|1.26574597743E-21|0
2018-01-03 12:00|149.35|146.85|146.925|0.017024|37|247|30|0.15|0.2|0.1|F|18|GFF18|1.2655341371E-21|0
2018-01-03 12:30|149.4|146.725|146.925|0.018231|97|511|81|0.25|0.4|0.25|F|18|GFF18|1.26595781776E-21|0
2018-01-03 13:00|149.225|146.65|146.85|0.017559|39|46|18|0.175|0.15|0.1|F|18|GFF18|1.26447493544E-21|0
2018-01-04 08:30|149.65|146.95|147.2|0.018374|222|719|121|0.3|0.475|0.35|F|18|GFF18|1.26807622107E-21|0
2018-01-04 09:00|149.975|147.6|147.75|0.016091|254|598|160|0.475|0.825|0.675|F|18|GFF18|1.27083014537E-21|0
2018-01-04 09:30|150.575|148.05|148.125|0.017055|294|494|96|0.625|0.6|0.5|F|18|GFF18|1.27591431331E-21|0
2018-01-04 10:00|150.525|148.225|148.3|0.015517|231|656|143|0.425|0.55|0.525|F|18|GFF18|1.27549063265E-21|0
2018-01-04 10:30|150.25|147.725|147.8|0.017093|239|421|87|0.525|0.75|0.6|F|18|GFF18|1.27316038901E-21|0
2018-01-04 11:00|150.05|147.15|147.4|0.019708|164|718|135|0.625|0.6|0.475|F|18|GFF18|1.27146566636E-21|0
2018-01-04 11:30|149.75|146.7|146.9|0.020791|110|499|95|0.45|0.725|0.575|F|18|GFF18|1.26892358239E-21|0
2018-01-04 12:00|149.95|146.85|147.075|0.02111|115|290|38|0.25|0.4|0.3|F|18|GFF18|1.27061830504E-21|0
2018-01-04 12:30|149.1|145.575|145.85|0.024214|306|914|169|0.925|1.475|1.4|F|18|GFF18|1.26341573379E-21|0
2018-01-04 13:00|148.7|145.1|145.4|0.02481|118|175|36|0.475|0.55|0.45|F|18|GFF18|1.26002628849E-21|0
2018-01-05 08:30|147.375|143.6|143.825|0.026288|672|1881|417|2.025|1.975|1.85|F|18|GFF18|1.24879875095E-21|0
2018-01-05 09:00|147.4|143.375|143.7|0.028073|168|524|210|0.625|0.9|0.925|F|18|GFF18|1.24901059128E-21|0
2018-01-05 09:30|147|142.525|142.8|0.031398|213|814|255|0.575|1.325|1.325|F|18|GFF18|1.24562114599E-21|0
2018-01-05 10:00|146.9|142.225|142.45|0.03287|202|640|209|0.4|0.5|0.525|F|18|GFF18|1.24477378466E-21|0
2018-01-05 10:30|146.225|141.55|141.875|0.033027|227|430|111|0.925|1|0.9|F|18|GFF18|1.23905409573E-21|0
2018-01-05 11:00|146.275|141.85|142.225|0.031195|233|423|90|0.625|0.725|0.7|F|18|GFF18|1.23947777639E-21|0
2018-01-05 11:30|146.575|141.975|142.2|0.0324|113|527|125|0.45|0.625|0.55|F|18|GFF18|1.24201986036E-21|0
2018-01-05 12:00|146.6|141.85|142.175|0.033486|85|173|18|0.35|0.375|0.25|F|18|GFF18|1.24223170069E-21|0
2018-01-05 12:30|146.675|141.975|142.375|0.033104|96|525|131|0.375|0.325|0.35|F|18|GFF18|1.24286722168E-21|0
2018-01-05 13:00|146.45|142|142.425|0.031338|19|73|18|0.15|0.225|0.15|F|18|GFF18|1.24096065871E-21|0
2018-01-08 08:30|146.425|141.575|142.05|0.034257|306|1033|240|1.05|1.175|1.175|F|18|GFF18|1.24074881838E-21|0
2018-01-08 09:00|146.375|141.575|141.775|0.033904|226|418|71|0.875|0.85|0.775|F|18|GFF18|1.24032513771E-21|0
2018-01-08 09:30|147.025|142.3|142.6|0.033204|141|442|56|0.85|0.975|0.85|F|18|GFF18|1.24583298632E-21|0
2018-01-08 10:00|146.625|142|142.225|0.03257|125|258|57|0.45|0.5|0.5|F|18|GFF18|1.24244354102E-21|0
2018-01-08 10:30|146.65|141.825|142.1|0.034021|142|214|24|0.275|0.375|0.275|F|18|GFF18|1.24265538135E-21|0
2018-01-08 11:00|145.4|140.55|140.75|0.034507|315|603|117|1.2|1.275|1.175|F|18|GFF18|1.23206336481E-21|0
2018-01-08 11:30|145.85|141.3|141.4|0.032201|163|388|82|0.8|0.975|0.9|F|18|GFF18|1.23587649076E-21|0
2018-01-08 12:00|146.125|141.35|141.675|0.033781|66|281|70|0.275|0.425|0.375|F|18|GFF18|1.2382067344E-21|0
2018-01-08 12:30|146.5|141.975|142.075|0.031872|153|718|130|0.7|1|0.875|F|18|GFF18|1.24138433937E-21|0
2018-01-08 13:00|146.5|141.975|142.15|0.031872|56|151|32|0.2|0.225|0.175|F|18|GFF18|1.24138433937E-21|0
2018-01-09 08:30|145.775|141.725|141.575|0.028576|352|899|184|1.275|0.95|0.95|F|18|GFF18|1.23524096977E-21|0
2018-01-09 09:00|145.75|141.425|141.575|0.030582|348|478|108|0.675|0.625|0.5|F|18|GFF18|1.23502912944E-21|0
2018-01-09 09:30|145.225|141.2|141.3|0.028506|199|472|130|0.725|0.7|0.75|F|18|GFF18|1.23058048249E-21|0
2018-01-09 10:00|144.45|140.7|140.775|0.026652|469|786|155|1.25|1.175|1.025|F|18|GFF18|1.22401343223E-21|0
2018-01-09 10:30|145.125|141.75|141.8|0.02381|232|495|108|0.875|1.325|1.325|F|18|GFF18|1.22973312117E-21|0
2018-01-09 11:00|144.675|141.6|141.5|0.021716|265|504|88|1|0.975|0.8|F|18|GFF18|1.22591999521E-21|0
2018-01-09 11:30|145.2|141.8|141.825|0.023977|119|295|69|0.75|0.475|0.45|F|18|GFF18|1.23036864216E-21|0
2018-01-09 12:00|144.7|141.825|141.8|0.020271|141|540|98|0.9|0.775|0.8|F|18|GFF18|1.22613183554E-21|0
2018-01-09 12:30|145.425|142.7|142.65|0.019096|137|671|121|1.05|1.1|1.075|F|18|GFF18|1.23227520514E-21|0
2018-01-09 13:00|145.75|143|143.05|0.019231|46|139|30|0.275|0.375|0.375|F|18|GFF18|1.23502912944E-21|0
2018-01-10 08:30|145.775|143.125|143.1|0.018515|401|1183|217|1.35|1.575|1.325|F|18|GFF18|1.23524096977E-21|0
2018-01-10 09:00|145.9|142.975|142.95|0.020458|147|492|96|0.9|0.925|0.8|F|18|GFF18|1.23630017143E-21|0
2018-01-10 09:30|145.4|142.6|142.625|0.019635|62|171|32|0.7|0.55|0.525|F|18|GFF18|1.23206336481E-21|0
2018-01-10 10:00|146.15|143.65|143.575|0.017403|102|339|67|0.85|1.05|0.975|F|18|GFF18|1.23841857473E-21|0
2018-01-10 10:30|145.45|143.075|142.8|0.0166|115|294|65|1.075|0.95|0.95|F|18|GFF18|1.23248704547E-21|0
2018-01-10 11:00|144.775|142.8|142.7|0.013831|135|375|73|0.625|0.925|0.775|F|18|GFF18|1.22676735653E-21|0
2018-01-10 11:30|144.9|142.9|142.925|0.013996|125|327|44|0.65|0.7|0.675|F|18|GFF18|1.22782655819E-21|0
2018-01-10 12:00|144.7|142.95|142.825|0.012242|94|337|51|0.575|0.525|0.5|F|18|GFF18|1.22613183554E-21|0
2018-01-10 12:30|144.35|142.175|142.275|0.015298|151|751|142|0.75|1.225|0.975|F|18|GFF18|1.22316607091E-21|0
2018-01-10 13:00|144.025|141.875|142.025|0.015154|71|139|39|0.35|0.475|0.475|F|18|GFF18|1.2204121466E-21|0
2018-01-11 08:30|143.375|141.275|141.425|0.014865|482|1256|237|1.625|1.4|1.275|F|18|GFF18|1.214904298E-21|0
2018-01-11 09:00|143.375|141.25|141.45|0.015044|76|211|47|0.65|0.675|0.525|F|18|GFF18|1.214904298E-21|0
2018-01-11 09:30|142.875|140.75|140.925|0.015098|87|349|41|0.75|0.675|0.6|F|18|GFF18|1.21066749138E-21|0
2018-01-11 10:00|142.975|140.85|141.05|0.015087|64|245|32|0.375|0.425|0.275|F|18|GFF18|1.2115148527E-21|0
2018-01-11 10:30|143.675|141.35|141.625|0.016449|101|374|78|0.925|0.8|0.725|F|18|GFF18|1.21744638197E-21|0
2018-01-11 11:00|142.9|140.7|141.025|0.015636|78|245|38|0.75|0.75|0.6|F|18|GFF18|1.21087933171E-21|0
2018-01-11 11:30|144.25|141.75|142.125|0.017637|118|359|62|1.375|1.175|1.025|F|18|GFF18|1.22231870958E-21|0
2018-01-11 12:00|143.95|141.5|141.8|0.017314|118|401|104|0.775|0.8|0.625|F|18|GFF18|1.21977662561E-21|0
2018-01-11 12:30|143.975|141.6|142.075|0.016773|139|835|134|0.425|0.525|0.6|F|18|GFF18|1.21998846594E-21|0
2018-01-11 13:00|143.925|141.375|141.85|0.018037|27|118|50|0.2|0.325|0.3|F|18|GFF18|1.21956478528E-21|0
2018-01-12 08:30|143.425|140.975|141.575|0.017379|128|571|113|1|1.25|1.2|F|18|GFF18|1.21532797866E-21|0
2018-01-12 09:00|143.35|140.975|141.65|0.016847|64|231|41|0.575|0.6|0.45|F|18|GFF18|1.21469245767E-21|0
2018-01-12 09:30|143.5|141.35|141.925|0.01521|71|186|57|0.5|0.575|0.55|F|18|GFF18|1.21596349965E-21|0
2018-01-12 10:00|143.875|141.875|142.35|0.014097|101|462|102|0.725|0.875|0.725|F|18|GFF18|1.21914110462E-21|0
2018-01-12 10:30|144.125|142.175|142.675|0.013715|161|572|232|0.75|0.95|0.8|F|18|GFF18|1.22125950793E-21|0
2018-01-12 11:00|144.2|142.225|142.7|0.013886|57|247|79|0.75|0.775|0.725|F|18|GFF18|1.22189502892E-21|0
2018-01-12 11:30|144.225|142.55|142.775|0.01175|36|174|32|0.275|0.575|0.3|F|18|GFF18|1.22210686925E-21|0
2018-01-12 12:00|144.45|142.625|143.1|0.012796|44|228|38|0.375|0.5|0.525|F|18|GFF18|1.22401343223E-21|0
2018-01-12 12:30|144.35|142.575|142.975|0.01245|204|492|113|0.625|0.65|0.575|F|18|GFF18|1.22316607091E-21|0
2018-01-12 13:00|144.475|142.75|143.15|0.012084|55|123|42|0.225|0.225|0.125|F|18|GFF18|1.22422527256E-21|0
2018-01-16 08:30|145.25|143.7|143.925|0.010786|280|937|211|0.975|1.275|1.125|F|18|GFF18|1.23079232282E-21|0
2018-01-16 09:00|145.575|144|144.15|0.010937|165|588|104|0.725|0.8|0.725|F|18|GFF18|1.23354624712E-21|0
2018-01-16 09:30|144.2|142.425|142.675|0.012463|214|819|286|1.625|1.975|1.825|F|18|GFF18|1.22189502892E-21|0
2018-01-16 10:00|144.65|142.7|142.825|0.013665|95|193|73|0.65|0.65|0.6|F|18|GFF18|1.22570815488E-21|0
2018-01-16 10:30|144.85|142.75|143.1|0.014711|30|254|29|0.425|0.575|0.5|F|18|GFF18|1.22740287753E-21|0
2018-01-16 11:00|144.85|142.9|143.25|0.013646|76|242|53|0.525|0.575|0.5|F|18|GFF18|1.22740287753E-21|0
2018-01-16 11:30|144.7|142.875|143.025|0.012773|28|152|40|0.425|0.55|0.5|F|18|GFF18|1.22613183554E-21|0
2018-01-16 12:00|145.15|143.25|143.55|0.013264|39|186|46|0.45|0.525|0.425|F|18|GFF18|1.2299449615E-21|0
2018-01-16 12:30|145.625|144.1|144.225|0.010583|193|831|184|0.9|1.275|1.175|F|18|GFF18|1.23396992778E-21|0
2018-01-16 13:00|145.75|144.025|144.05|0.011977|53|210|48|0.4|0.575|0.525|F|18|GFF18|1.23502912944E-21|0
2018-01-17 08:30|146.475|144.675|144.7|0.012442|559|1640|315|1.95|2|1.875|F|18|GFF18|1.24117249904E-21|0
2018-01-17 09:00|146.35|144.5|144.65|0.012803|168|716|190|0.675|0.825|0.725|F|18|GFF18|1.24011329738E-21|0
2018-01-17 09:30|146.4|144.55|144.75|0.012798|98|369|95|0.425|0.5|0.45|F|18|GFF18|1.24053697804E-21|0
2018-01-17 10:00|147.15|145.35|145.425|0.012384|292|738|217|1.125|1.3|1.275|F|18|GFF18|1.24689218797E-21|0
2018-01-17 10:30|147.575|145.825|146.05|0.012001|415|1164|200|0.9|1.15|0.975|F|18|GFF18|1.2504934736E-21|0
2018-01-17 11:00|147.65|145.8|146|0.012689|67|469|75|0.475|0.575|0.475|F|18|GFF18|1.25112899459E-21|0
2018-01-17 11:30|148.25|146.4|146.3|0.012637|120|451|91|0.775|0.8|0.6|F|18|GFF18|1.25621316253E-21|0
2018-01-17 12:00|148.9|147.3|147.25|0.010862|267|1210|195|0.725|1.075|0.95|F|18|GFF18|1.26172101114E-21|0
2018-01-17 12:30|147.85|145.85|146|0.013713|213|1298|307|1.125|1.475|1.35|F|18|GFF18|1.25282371724E-21|0
2018-01-17 13:00|147.8|146|146.025|0.012329|52|116|26|0.1|0.225|0.25|F|18|GFF18|1.25240003658E-21|0
2018-01-18 08:30|148.675|146.675|146.8|0.013636|469|1491|469|0.85|1.025|0.95|F|18|GFF18|1.25981444816E-21|0
2018-01-18 09:00|148.7|146.75|146.9|0.013288|70|417|94|0.325|0.45|0.325|F|18|GFF18|1.26002628849E-21|0
2018-01-18 09:30|148.775|146.6|146.825|0.014836|77|576|106|0.65|0.85|0.85|F|18|GFF18|1.26066180948E-21|0
2018-01-18 10:00|148.65|146.6|146.8|0.013984|85|410|134|0.4|0.5|0.45|F|18|GFF18|1.25960260783E-21|0
2018-01-18 10:30|148.675|146.675|146.875|0.013636|33|219|52|0.3|0.5|0.475|F|18|GFF18|1.25981444816E-21|0
2018-01-18 11:00|148.95|146.925|147.1|0.013783|74|299|49|0.35|0.425|0.375|F|18|GFF18|1.2621446918E-21|0
2018-01-18 11:30|148.875|146.8|147|0.014135|38|185|26|0.275|0.275|0.225|F|18|GFF18|1.26150917081E-21|0
2018-01-18 12:00|149.275|147.025|147.25|0.015304|102|427|80|0.45|0.475|0.425|F|18|GFF18|1.2648986161E-21|0
2018-01-18 12:30|149.15|147.15|147.375|0.013592|109|726|138|0.375|0.65|0.5|F|18|GFF18|1.26383941445E-21|0
2018-01-18 13:00|149.3|147.3|147.4|0.013578|36|97|28|0.25|0.3|0.1|F|18|GFF18|1.26511045643E-21|0
2018-01-19 08:30|149.45|147.8|147.975|0.011164|131|890|273|0.4|0.675|0.65|F|18|GFF18|1.26638149842E-21|0
2018-01-19 09:00|149.475|147.825|148|0.011162|45|594|158|0.35|0.475|0.425|F|18|GFF18|1.26659333875E-21|0
2018-01-19 09:30|148.8|146.8|147.05|0.013624|100|750|204|1.125|1.45|1.35|F|18|GFF18|1.26087364982E-21|0
2018-01-19 10:00|147.525|145.2|145.6|0.016012|206|1285|368|1.325|1.925|1.6|F|18|GFF18|1.25006979294E-21|0
2018-01-19 10:30|147.975|145.65|145.975|0.015963|101|612|237|0.675|1|0.875|F|18|GFF18|1.25388291889E-21|0
2018-01-19 11:00|147.9|145.65|145.925|0.015448|35|212|42|0.325|0.5|0.425|F|18|GFF18|1.2532473979E-21|0
2018-01-19 11:30|147.975|145.55|145.975|0.016661|46|367|76|0.35|0.65|0.575|F|18|GFF18|1.25388291889E-21|0
2018-01-19 12:00|147.825|145.625|145.875|0.015107|82|284|48|0.3|0.475|0.425|F|18|GFF18|1.25261187691E-21|0
2018-01-19 12:30|147.85|145.55|146.075|0.015802|179|739|210|0.925|0.95|0.85|F|18|GFF18|1.25282371724E-21|0
2018-01-19 13:00|147.5|145.55|146.05|0.013397|75|97|27|0.45|0.3|0.25|F|18|GFF18|1.24985795261E-21|0
2018-01-22 08:30|148.05|146.275|146.825|0.012135|516|1004|213|0.425|0.725|0.675|F|18|GFF18|1.25451843989E-21|0
2018-01-22 09:00|148.1|146.05|146.6|0.014036|92|493|123|0.275|0.725|0.575|F|18|GFF18|1.25494212055E-21|0
2018-01-22 09:30|147.8|145.625|146.275|0.014936|98|375|127|0.35|0.775|0.625|F|18|GFF18|1.25240003658E-21|0
2018-01-22 10:00|147.775|145.75|146.125|0.013894|55|298|101|0.225|0.275|0.175|F|18|GFF18|1.25218819625E-21|0
2018-01-22 10:30|147.65|145.775|146.225|0.012862|69|397|75|0.275|0.5|0.425|F|18|GFF18|1.25112899459E-21|0
2018-01-22 11:00|147.925|145.975|146.425|0.013358|51|277|61|0.325|0.5|0.375|F|18|GFF18|1.25345923823E-21|0
2018-01-22 11:30|147.95|146.1|146.6|0.012663|34|148|35|0.225|0.475|0.45|F|18|GFF18|1.25367107856E-21|0
2018-01-22 12:00|147.95|145.95|146.55|0.013703|87|140|29|0.175|0.45|0.4|F|18|GFF18|1.25367107856E-21|0
2018-01-22 12:30|147.825|145.725|146.425|0.014411|102|519|131|0.25|0.525|0.35|F|18|GFF18|1.25261187691E-21|0
2018-01-22 13:00|147.9|145.925|146.575|0.013534|26|115|22|0.125|0.275|0.2|F|18|GFF18|1.2532473979E-21|0
2018-01-23 08:30|147.675|145.275|146.05|0.01652|239|751|189|0.475|1.075|0.975|F|18|GFF18|1.25134083492E-21|0
2018-01-23 09:00|147.975|145.85|146.375|0.01457|170|433|139|0.4|0.825|0.65|F|18|GFF18|1.25388291889E-21|0
2018-01-23 09:30|147.95|145.825|146.275|0.014572|35|182|53|0.15|0.325|0.225|F|18|GFF18|1.25367107856E-21|0
2018-01-23 10:00|148.225|146.375|146.95|0.012639|158|306|101|0.325|0.625|0.575|F|18|GFF18|1.2560013222E-21|0
2018-01-23 10:30|148.5|146.775|147.425|0.011753|212|696|202|0.325|0.6|0.6|F|18|GFF18|1.25833156584E-21|0
2018-01-23 11:00|148.8|147.45|148.075|0.009156|215|676|173|0.425|0.725|0.75|F|18|GFF18|1.26087364982E-21|0
2018-01-23 11:30|148.625|146.875|147.525|0.011915|74|260|104|0.3|0.75|0.7|F|18|GFF18|1.2593907675E-21|0
2018-01-23 12:00|148.65|147.15|147.775|0.010194|88|364|97|0.275|0.7|0.65|F|18|GFF18|1.25960260783E-21|0
2018-01-23 12:30|148.625|146.95|147.75|0.011398|130|666|158|0.25|0.475|0.35|F|18|GFF18|1.2593907675E-21|0
2018-01-23 13:00|148.75|147.2|147.75|0.01053|78|84|22|0.15|0.3|0.2|F|18|GFF18|1.26044996915E-21|0
2018-01-24 08:30|148.5|147.2|147.9|0.008832|157|915|301|0.5|0.85|0.825|F|18|GFF18|1.25833156584E-21|0
2018-01-24 09:00|148.675|147.375|148|0.008821|85|467|162|0.25|0.525|0.35|F|18|GFF18|1.25981444816E-21|0
2018-01-24 09:30|148.45|146.975|147.575|0.010036|102|461|49|0.25|0.6|0.65|F|18|GFF18|1.25790788518E-21|0
2018-01-24 10:00|148.475|146.425|147.125|0.014|123|563|112|0.375|0.9|0.8|F|18|GFF18|1.25811972551E-21|0
2018-01-24 10:30|148.375|146.475|147.175|0.012971|63|211|45|0.3|0.375|0.25|F|18|GFF18|1.25727236419E-21|0
2018-01-24 11:00|148.375|146.35|147.025|0.013837|52|199|49|0.15|0.225|0.225|F|18|GFF18|1.25727236419E-21|0
2018-01-24 11:30|148.4|146.625|147.275|0.012106|17|162|29|0.1|0.275|0.2|F|18|GFF18|1.25748420452E-21|0
2018-01-24 12:00|148.3|146.55|147.325|0.011941|75|187|26|0.2|0.2|0.2|F|18|GFF18|1.2566368432E-21|0
2018-01-24 12:30|148.2|146.45|147.225|0.011949|99|487|130|0.3|0.5|0.475|F|18|GFF18|1.25578948187E-21|0
2018-01-24 13:00|148.25|146.75|147.45|0.010221|41|94|19|0.075|0.25|0.25|F|18|GFF18|1.25621316253E-21|0
2018-01-25 08:30|147.8|146.8|147.45|0.006812|272|775|212|0.35|1.025|0.95|F|18|GFF18|1.25240003658E-21|0
2018-01-25 09:00|147.8|146.825|147.625|0.006641|93|308|133|0.175|0.5|0.525|F|18|GFF18|1.25240003658E-21|0
2018-01-25 09:30|147.775|146.7|147.45|0.007328|101|341|138|0.125|0.5|0.425|F|18|GFF18|1.25218819625E-21|0
2018-01-25 10:00|147.825|146.925|147.6|0.006126|111|178|76|0.075|0.425|0.325|F|18|GFF18|1.25261187691E-21|0
2018-01-25 10:30|147.85|146.975|147.775|0.005953|43|258|40|0.05|0.35|0.25|F|18|GFF18|1.25282371724E-21|0
2018-01-25 11:00|147.875|146.85|147.6|0.00698|34|156|47|0.075|0.3|0.175|F|18|GFF18|1.25303555757E-21|0
2018-01-25 11:30|147.85|147.075|147.7|0.005269|95|240|79|0.075|0.5|0.4|F|18|GFF18|1.25282371724E-21|0
2018-01-25 12:00|144.375|145.1|144.9|-0.004997|1532|537|203|3.025|2.925|2.75|H|18|GFH18|1.22982440372E-21|1
2018-01-25 12:30|144.25|144.95|144.875|-0.004829|2294|507|311|2.4|2.325|2.2|H|18|GFH18|1.22875962068E-21|0
2018-01-25 13:00|144|144.675|144.75|-0.004666|190|49|47|0.5|0.45|0.25|H|18|GFH18|1.22663005461E-21|0
2018-01-26 08:30|143.95|144.575|144.675|-0.004323|1062|249|285|1.225|1.075|1.025|H|18|GFH18|1.2262041414E-21|0
2018-01-26 09:00|144.35|144.9|144.725|-0.003796|502|123|135|0.9|0.725|0.675|H|18|GFH18|1.22961144711E-21|0
2018-01-26 09:30|144.775|145.45|145.275|-0.004641|631|120|66|1.175|1.125|1.075|H|18|GFH18|1.23323170942E-21|0
2018-01-26 10:00|145.475|146.2|146.125|-0.004959|650|151|197|1.675|1.45|1.5|H|18|GFH18|1.23919449441E-21|0
2018-01-26 10:30|145.6|146.325|146.175|-0.004955|414|57|95|0.575|0.5|0.475|H|18|GFH18|1.24025927744E-21|0
2018-01-26 11:00|145.825|146.45|146.3|-0.004268|280|57|59|0.6|0.4|0.4|H|18|GFH18|1.2421758869E-21|0
2018-01-26 11:30|145.975|146.55|146.4|-0.003924|281|68|49|0.9|0.8|0.8|H|18|GFH18|1.24345362654E-21|0
2018-01-26 12:00|147.3|147.9|147.675|-0.004057|1054|249|245|1.625|1.425|1.375|H|18|GFH18|1.2547403267E-21|0
2018-01-26 12:30|146.8|147.25|147.05|-0.003056|765|306|155|0.925|0.925|0.85|H|18|GFH18|1.25048119457E-21|0
2018-01-26 13:00|146.7|147.3|146.95|-0.004073|134|52|27|0.5|0.4|0.325|H|18|GFH18|1.24962936814E-21|0
2018-01-29 08:30|148.05|148.25|147.85|-0.001349|2055|502|347|1.5|1.3|1.075|H|18|GFH18|1.2611290249E-21|0
2018-01-29 09:00|147.925|148.2|147.95|-0.001856|517|135|92|0.425|0.35|0.275|H|18|GFH18|1.26006424187E-21|0
2018-01-29 09:30|147.525|147.95|147.625|-0.002873|346|61|65|0.55|0.375|0.375|H|18|GFH18|1.25665693616E-21|0
2018-01-29 10:00|147.025|147.35|146.925|-0.002206|285|64|148|0.625|0.625|0.65|H|18|GFH18|1.25239780403E-21|0
2018-01-29 10:30|146.9|147.225|146.85|-0.002208|573|198|138|1|0.875|0.8|H|18|GFH18|1.25133302099E-21|0
2018-01-29 11:00|146.875|147.05|146.775|-0.00119|207|69|38|0.65|0.6|0.6|H|18|GFH18|1.25112006439E-21|0
2018-01-29 11:30|147.175|147.5|147.2|-0.002203|213|56|69|0.525|0.525|0.625|H|18|GFH18|1.25367554367E-21|0
2018-01-29 12:00|147.325|147.7|147.45|-0.002539|185|43|45|0.45|0.35|0.375|H|18|GFH18|1.25495328331E-21|0
2018-01-29 12:30|146.975|147.225|146.825|-0.001698|593|155|151|0.8|0.825|0.8|H|18|GFH18|1.25197189081E-21|0
2018-01-29 13:00|146.95|147.325|146.95|-0.002545|80|23|20|0.175|0.15|0.175|H|18|GFH18|1.25175893421E-21|0
2018-01-30 08:30|145.2|145.525|145.325|-0.002233|1454|428|249|2.75|2.45|2.3|H|18|GFH18|1.23685197174E-21|0
2018-01-30 09:00|145.35|145.925|145.675|-0.00394|916|291|199|1.175|1.05|1.025|H|18|GFH18|1.23812971138E-21|0
2018-01-30 09:30|145.35|145.925|145.7|-0.00394|362|148|60|0.7|0.675|0.6|H|18|GFH18|1.23812971138E-21|0
2018-01-30 10:00|145.65|146.3|146.025|-0.004443|227|113|37|0.5|0.475|0.5|H|18|GFH18|1.24068519066E-21|0
2018-01-30 10:30|146.575|147.275|147.025|-0.004753|332|169|103|1.175|1.075|1.025|H|18|GFH18|1.24856458511E-21|0
2018-01-30 11:00|146.45|147.25|147.075|-0.005433|364|112|84|1.375|1.275|1.175|H|18|GFH18|1.24749980207E-21|0
2018-01-30 11:30|146.775|147.175|147.175|-0.002718|366|166|208|0.475|0.525|0.6|H|18|GFH18|1.25026823796E-21|0
2018-01-30 12:00|147.3|148|148|-0.00473|456|159|247|0.75|0.7|0.775|H|18|GFH18|1.2547403267E-21|0
2018-01-30 12:30|147.3|147.85|147.9|-0.00372|983|420|552|0.775|0.7|0.55|H|18|GFH18|1.2547403267E-21|0
2018-01-30 13:00|147.425|148.075|148.125|-0.00439|255|64|76|0.35|0.325|0.325|H|18|GFH18|1.25580510973E-21|0
2018-01-31 08:30|146.825|147.475|147.425|-0.004408|621|149|124|1|0.975|0.975|H|18|GFH18|1.25069415117E-21|0
2018-01-31 09:00|146.6|147.3|147.35|-0.004752|622|128|68|0.85|0.75|0.75|H|18|GFH18|1.24877754171E-21|0
2018-01-31 09:30|146.4|147.075|147.025|-0.004589|537|145|88|0.925|0.875|0.85|H|18|GFH18|1.24707388886E-21|0
2018-01-31 10:00|146.25|146.925|147.2|-0.004594|163|69|36|0.35|0.4|0.325|H|18|GFH18|1.24579614922E-21|0
2018-01-31 10:30|145.925|146.675|146.775|-0.005113|302|123|53|0.675|0.575|0.6|H|18|GFH18|1.24302771333E-21|0
2018-01-31 11:00|146.2|146.9|146.975|-0.004765|189|38|8|0.425|0.45|0.175|H|18|GFH18|1.245370236E-21|0
2018-01-31 11:30|146.375|147.1|147.15|-0.004929|360|88|46|0.675|0.65|0.625|H|18|GFH18|1.24686093225E-21|0
2018-01-31 12:00|145.925|146.7|146.825|-0.005283|259|49|34|0.625|0.475|0.425|H|18|GFH18|1.24302771333E-21|0
2018-01-31 12:30|144.9|145.675|145.775|-0.00532|1081|336|224|1.35|1.275|1.275|H|18|GFH18|1.23429649246E-21|0
2018-01-31 13:00|144.8|145.55|145.675|-0.005153|143|37|22|0.175|0.15|0.15|H|18|GFH18|1.23344466603E-21|0
2018-02-01 08:30|145.825|146.7|146.725|-0.005965|853|283|239|1.25|1.125|1.025|H|18|GFH18|1.2421758869E-21|0
2018-02-01 09:00|147.025|147.675|147.8|-0.004402|908|298|216|1.625|1.525|1.525|H|18|GFH18|1.25239780403E-21|0
2018-02-01 09:30|147.9|148.45|148.575|-0.003705|720|220|178|0.875|0.7|0.725|H|18|GFH18|1.25985128526E-21|0
2018-02-01 10:00|148.65|149.225|149.325|-0.003853|870|232|254|0.875|0.775|0.825|H|18|GFH18|1.26623998346E-21|0
2018-02-01 10:30|148.175|148.6|148.925|-0.00286|691|192|185|0.925|0.9|0.925|H|18|GFH18|1.26219380793E-21|0
2018-02-01 11:00|148.55|149.1|149.3|-0.003689|433|131|78|0.5|0.475|0.4|H|18|GFH18|1.26538815703E-21|0
2018-02-01 11:30|148.9|149.5|149.675|-0.004013|459|89|97|0.45|0.4|0.4|H|18|GFH18|1.26836954953E-21|0
2018-02-01 12:00|149.25|149.8|150|-0.003672|604|165|165|0.575|0.55|0.45|H|18|GFH18|1.27135094202E-21|0
2018-02-01 12:30|149.55|150.125|150.175|-0.00383|585|444|135|0.5|0.65|0.55|H|18|GFH18|1.2739064213E-21|0
2018-02-01 13:00|149.55|150.075|150.125|-0.003498|108|73|26|0.05|0.125|0.25|H|18|GFH18|1.2739064213E-21|0
2018-02-02 08:30|150.65|150.925|150.725|-0.001822|2017|477|304|1.55|1.325|1.275|H|18|GFH18|1.283276512E-21|0
2018-02-02 09:00|150.525|150.9|150.75|-0.002485|882|305|193|0.9|0.85|0.775|H|18|GFH18|1.28221172896E-21|0
2018-02-02 09:30|150.475|150.975|150.8|-0.003312|297|100|82|0.375|0.325|0.325|H|18|GFH18|1.28178581575E-21|0
2018-02-02 10:00|150.425|150.925|150.775|-0.003313|430|123|89|0.3|0.275|0.275|H|18|GFH18|1.28135990254E-21|0
2018-02-02 10:30|150.575|150.975|150.875|-0.002649|487|136|109|0.625|0.5|0.4|H|18|GFH18|1.28263764218E-21|0
2018-02-02 11:00|150.775|151.175|151.075|-0.002646|186|39|51|0.45|0.425|0.35|H|18|GFH18|1.28434129503E-21|0
2018-02-02 11:30|150.825|151.35|151.2|-0.003469|632|193|188|0.7|0.7|0.675|H|18|GFH18|1.28476720824E-21|0
2018-02-02 12:00|151.3|151.825|151.625|-0.003458|496|137|112|0.725|0.75|0.625|H|18|GFH18|1.28881338377E-21|0
2018-02-02 12:30|150.7|151.7|151.8|-0.006592|1159|482|229|0.925|0.825|0.75|H|18|GFH18|1.28370242521E-21|0
2018-02-02 13:00|151.1|151.675|151.5|-0.003791|229|59|72|0.525|0.475|0.5|H|18|GFH18|1.28710973092E-21|0
2018-02-05 08:30|151.05|152|152|-0.00625|919|211|226|0.95|1.075|1.15|H|18|GFH18|1.28668381771E-21|0
2018-02-05 09:00|151.225|152.125|152.125|-0.005916|661|191|217|0.925|0.85|0.825|H|18|GFH18|1.28817451395E-21|0
2018-02-05 09:30|151.425|152.275|152.175|-0.005582|463|187|232|0.625|0.575|0.6|H|18|GFH18|1.28987816681E-21|0
2018-02-05 10:00|151.4|152.425|152.225|-0.006725|491|149|188|0.75|0.75|0.8|H|18|GFH18|1.2896652102E-21|0
2018-02-05 10:30|151.175|152.05|151.875|-0.005755|403|133|93|0.65|0.475|0.45|H|18|GFH18|1.28774860074E-21|0
2018-02-05 11:00|150|151.025|150.95|-0.006787|755|253|163|1.75|1.55|1.45|H|18|GFH18|1.27773964022E-21|0
2018-02-05 11:30|149.975|150.85|150.875|-0.0058|334|109|104|0.65|0.65|0.55|H|18|GFH18|1.27752668362E-21|0
2018-02-05 12:00|148.95|149.9|149.875|-0.006338|1035|326|246|1.95|1.8|1.8|H|18|GFH18|1.26879546274E-21|0
2018-02-05 12:30|149.95|150.8|150.625|-0.005637|790|204|156|1.325|1.25|1.075|H|18|GFH18|1.27731372701E-21|0
2018-02-05 13:00|149.6|150.5|150.375|-0.00598|137|73|24|0.475|0.4|0.225|H|18|GFH18|1.27433233452E-21|0
2018-02-06 08:30|149.8|150.6|150.4|-0.005312|1158|431|274|1.975|1.85|1.725|H|18|GFH18|1.27603598737E-21|0
2018-02-06 09:00|149.05|150.025|149.75|-0.006499|592|145|140|1.4|1.3|1.25|H|18|GFH18|1.26964728917E-21|0
2018-02-06 09:30|149.05|149.975|149.9|-0.006168|345|72|96|0.625|0.475|0.525|H|18|GFH18|1.26964728917E-21|0
2018-02-06 10:00|149.475|150.35|150.15|-0.00582|405|140|101|1.05|1.05|1.025|H|18|GFH18|1.27326755148E-21|0
2018-02-06 10:30|149.225|150.175|150.025|-0.006326|343|112|82|1|0.95|0.875|H|18|GFH18|1.27113798542E-21|0
2018-02-06 11:00|148.95|149.725|149.575|-0.005176|200|140|60|0.8|0.775|0.75|H|18|GFH18|1.26879546274E-21|0
2018-02-06 11:30|149.05|149.65|149.5|-0.004009|301|97|43|0.675|0.675|0.675|H|18|GFH18|1.26964728917E-21|0
2018-02-06 12:00|148.925|149.5|149.375|-0.003846|316|107|111|0.55|0.475|0.5|H|18|GFH18|1.26858250614E-21|0
2018-02-06 12:30|148.825|149.45|149.1|-0.004182|446|216|124|0.525|0.475|0.4|H|18|GFH18|1.26773067971E-21|0
2018-02-06 13:00|148.725|149.3|149.05|-0.003851|68|33|5|0.225|0.2|0.125|H|18|GFH18|1.26687885328E-21|0
2018-02-07 08:30|148.925|149.55|149.375|-0.004179|647|265|183|0.95|0.95|1.05|H|18|GFH18|1.26858250614E-21|0
2018-02-07 09:00|149.05|149.825|149.75|-0.005173|464|93|122|0.7|0.625|0.625|H|18|GFH18|1.26964728917E-21|0
2018-02-07 09:30|149.05|149.9|149.825|-0.00567|213|48|75|0.575|0.45|0.55|H|18|GFH18|1.26964728917E-21|0
2018-02-07 10:00|149.375|150.15|150.075|-0.005162|190|62|88|0.55|0.5|0.6|H|18|GFH18|1.27241572506E-21|0
2018-02-07 10:30|149.1|149.8|149.75|-0.004673|182|74|62|0.4|0.4|0.4|H|18|GFH18|1.27007320238E-21|0
2018-02-07 11:00|148.85|149.525|149.525|-0.004514|341|132|70|0.5|0.525|0.475|H|18|GFH18|1.26794363632E-21|0
2018-02-07 11:30|148.225|148.8|148.9|-0.003864|244|105|82|0.725|0.75|0.6|H|18|GFH18|1.26261972115E-21|0
2018-02-07 12:00|148.35|149|149|-0.004362|349|94|81|0.475|0.45|0.45|H|18|GFH18|1.26368450418E-21|0
2018-02-07 12:30|148.35|149.65|149.65|-0.008687|1453|865|264|0.625|0.85|0.85|H|18|GFH18|1.26368450418E-21|0
2018-02-07 13:00|148.4|149.525|149.45|-0.007524|89|34|31|0.2|0.2|0.175|H|18|GFH18|1.26411041739E-21|0
2018-02-08 08:30|148.825|149.8|150.075|-0.006509|525|193|126|1.325|1.225|1.175|H|18|GFH18|1.26773067971E-21|0
2018-02-08 09:00|147.95|149.15|149.275|-0.008046|671|185|109|1.25|0.975|0.875|H|18|GFH18|1.26027719847E-21|0
2018-02-08 09:30|147.925|149.05|149.375|-0.007548|527|115|85|0.55|0.525|0.425|H|18|GFH18|1.26006424187E-21|0
2018-02-08 10:00|147.45|148.7|149.05|-0.008406|438|69|60|0.7|0.625|0.6|H|18|GFH18|1.25601806634E-21|0
2018-02-08 10:30|149.45|150.425|150.6|-0.006482|961|339|282|2.375|2.125|1.975|H|18|GFH18|1.27305459488E-21|0
2018-02-08 11:00|148.875|149.85|149.975|-0.006507|800|262|231|1.65|1.35|1.3|H|18|GFH18|1.26815659292E-21|0
2018-02-08 11:30|147.35|148.525|148.65|-0.007911|772|268|211|1.875|1.8|1.675|H|18|GFH18|1.25516623991E-21|0
2018-02-08 12:00|147.975|149.2|149.3|-0.00821|459|218|103|1|0.9|0.875|H|18|GFH18|1.26049015508E-21|0
2018-02-08 12:30|147.375|148.75|149.075|-0.009244|819|338|154|0.975|0.675|0.65|H|18|GFH18|1.25537919652E-21|0
2018-02-08 13:00|147.375|148.675|149.025|-0.008744|156|29|19|0.55|0.45|0.225|H|18|GFH18|1.25537919652E-21|0
2018-02-09 08:30|147.65|148.8|149.175|-0.007728|585|211|135|0.875|0.875|0.8|H|18|GFH18|1.25772171919E-21|0
2018-02-09 09:00|146.225|147.525|148|-0.008812|1277|350|205|1.775|1.5|1.5|H|18|GFH18|1.24558319261E-21|0
2018-02-09 09:30|146.425|147.625|148|-0.008129|1042|482|403|1|0.875|0.825|H|18|GFH18|1.24728684547E-21|0
2018-02-09 10:00|147|148.2|148.5|-0.008097|739|237|334|0.975|0.775|0.675|H|18|GFH18|1.25218484742E-21|0
2018-02-09 10:30|145.925|147.375|147.975|-0.009839|637|254|146|1.625|1.325|1.45|H|18|GFH18|1.24302771333E-21|0
2018-02-09 11:00|145.775|147.175|147.8|-0.009512|454|138|114|0.825|0.8|0.675|H|18|GFH18|1.24174997369E-21|0
2018-02-09 11:30|146.1|147.6|148.1|-0.010163|282|114|118|0.5|0.55|0.475|H|18|GFH18|1.24451840958E-21|0
2018-02-09 12:00|145.35|146.825|147.3|-0.010046|348|116|105|0.8|0.725|0.75|H|18|GFH18|1.23812971138E-21|0
2018-02-09 12:30|146.225|147.7|148.3|-0.009986|1493|718|388|2.4|2.45|2.45|H|18|GFH18|1.24558319261E-21|0
2018-02-09 13:00|146.75|148.1|148.5|-0.009115|201|98|60|0.55|0.375|0.375|H|18|GFH18|1.25005528135E-21|0
2018-02-12 08:30|146.2|148.05|148.75|-0.012496|684|436|142|1|1.175|1.3|H|18|GFH18|1.245370236E-21|0
2018-02-12 09:00|146.975|148.65|149.2|-0.011268|495|319|190|1.325|1.175|1.05|H|18|GFH18|1.25197189081E-21|0
2018-02-12 09:30|146.3|148.075|148.75|-0.011987|409|168|85|0.825|0.625|0.575|H|18|GFH18|1.24622206243E-21|0
2018-02-12 10:00|146.725|148.45|149.125|-0.01162|269|78|19|0.6|0.525|0.475|H|18|GFH18|1.24984232475E-21|0
2018-02-12 10:30|147.525|149.175|149.775|-0.011061|369|165|128|1|0.925|0.825|H|18|GFH18|1.25665693616E-21|0
2018-02-12 11:00|147.8|149.45|150.125|-0.01104|518|209|183|0.8|0.775|0.75|H|18|GFH18|1.25899945883E-21|0
2018-02-12 11:30|148.5|150.2|150.7|-0.011318|484|201|84|1.15|1.05|1|H|18|GFH18|1.26496224382E-21|0
2018-02-12 12:00|148.225|149.95|150.425|-0.011504|268|113|63|0.575|0.5|0.425|H|18|GFH18|1.26261972115E-21|0
2018-02-12 12:30|147.55|149.45|150.15|-0.012713|837|437|159|0.9|0.75|0.625|H|18|GFH18|1.25686989277E-21|0
2018-02-12 13:00|147.625|149.25|149.8|-0.010888|98|34|12|0.225|0.175|0.2|H|18|GFH18|1.25750876259E-21|0
2018-02-13 08:30|147.825|149.5|150.2|-0.011204|587|341|192|0.975|1.025|0.9|H|18|GFH18|1.25921241544E-21|0
2018-02-13 09:00|147.75|149.5|150.35|-0.011706|426|156|124|0.625|0.525|0.475|H|18|GFH18|1.25857354562E-21|0
2018-02-13 09:30|147.6|149.4|150.275|-0.012048|264|99|53|0.4|0.35|0.375|H|18|GFH18|1.25729580598E-21|0
2018-02-13 10:00|147.7|149.475|150.225|-0.011875|196|66|46|0.5|0.525|0.475|H|18|GFH18|1.25814763241E-21|0
2018-02-13 10:30|147.6|149.225|150.175|-0.01089|194|48|38|0.25|0.25|0.225|H|18|GFH18|1.25729580598E-21|0
2018-02-13 11:00|147.65|149.35|150.2|-0.011383|164|46|39|0.3|0.275|0.225|H|18|GFH18|1.25772171919E-21|0
2018-02-13 11:30|147.2|149.075|149.875|-0.012578|416|178|56|0.575|0.45|0.475|H|18|GFH18|1.25388850027E-21|0
2018-02-13 12:00|147.325|149.275|150.1|-0.013063|528|191|110|0.85|0.9|0.9|H|18|GFH18|1.25495328331E-21|0
2018-02-13 12:30|147.375|149.575|150.45|-0.014708|820|500|196|0.45|0.575|0.6|H|18|GFH18|1.25537919652E-21|0
2018-02-13 13:00|147.625|149.775|150.625|-0.014355|126|52|45|0.35|0.3|0.2|H|18|GFH18|1.25750876259E-21|0
2018-02-14 08:30|147.825|149.825|150.6|-0.013349|1057|262|166|1.1|1.025|0.95|H|18|GFH18|1.25921241544E-21|0
2018-02-14 09:00|147.65|149.875|150.575|-0.014846|412|119|107|0.4|0.5|0.475|H|18|GFH18|1.25772171919E-21|0
2018-02-14 09:30|147.9|150.175|150.825|-0.015149|282|95|97|0.575|0.55|0.6|H|18|GFH18|1.25985128526E-21|0
2018-02-14 10:00|147.8|150.15|150.8|-0.015651|375|73|57|0.425|0.325|0.325|H|18|GFH18|1.25899945883E-21|0
2018-02-14 10:30|147.9|150.225|150.9|-0.015477|231|62|39|0.375|0.3|0.25|H|18|GFH18|1.25985128526E-21|0
2018-02-14 11:00|148.25|150.6|151.275|-0.015604|403|160|66|0.65|0.525|0.475|H|18|GFH18|1.26283267775E-21|0
2018-02-14 11:30|148.2|150.525|151.225|-0.015446|220|95|45|0.275|0.275|0.25|H|18|GFH18|1.26240676454E-21|0
2018-02-14 12:00|148.075|150.425|151.025|-0.015622|266|59|36|0.275|0.25|0.225|H|18|GFH18|1.26134198151E-21|0
2018-02-14 12:30|148.15|150.525|151.15|-0.015778|472|186|61|0.45|0.4|0.375|H|18|GFH18|1.26198085133E-21|0
2018-02-14 13:00|148.35|150.625|151.175|-0.015104|97|32|15|0.4|0.25|0.175|H|18|GFH18|1.26368450418E-21|0
2018-02-15 08:30|149.45|151.775|152.275|-0.015319|1192|576|342|1.725|1.525|1.375|H|18|GFH18|1.27305459488E-21|0
2018-02-15 09:00|149.475|151.825|152.375|-0.015478|637|221|159|0.425|0.325|0.3|H|18|GFH18|1.27326755148E-21|0
2018-02-15 09:30|149.325|151.5|152|-0.014356|354|195|178|0.9|0.925|0.8|H|18|GFH18|1.27198981184E-21|0
2018-02-15 10:00|149.075|151.375|151.875|-0.015194|394|121|98|0.725|0.775|0.7|H|18|GFH18|1.26986024578E-21|0
2018-02-15 10:30|149.4|151.65|152.075|-0.014837|208|48|51|0.425|0.275|0.325|H|18|GFH18|1.27262868166E-21|0
2018-02-15 11:00|149.6|151.85|152.325|-0.014817|219|70|45|0.4|0.4|0.375|H|18|GFH18|1.27433233452E-21|0
2018-02-15 11:30|149.35|151.5|151.9|-0.014191|242|100|43|0.6|0.5|0.475|H|18|GFH18|1.27220276845E-21|0
2018-02-15 12:00|149.475|151.8|152.4|-0.015316|217|70|79|0.325|0.375|0.5|H|18|GFH18|1.27326755148E-21|0
2018-02-15 12:30|149.875|152.325|152.85|-0.016084|700|309|221|0.525|0.625|0.575|H|18|GFH18|1.27667485719E-21|0
2018-02-15 13:00|149.9|152.35|152.9|-0.016081|147|47|15|0.3|0.15|0.125|H|18|GFH18|1.2768878138E-21|0
2018-02-16 08:30|149.575|151.85|152.225|-0.014982|443|192|156|0.9|0.9|0.825|H|18|GFH18|1.27411937791E-21|0
2018-02-16 09:00|149.45|151.875|152.45|-0.015967|439|170|102|0.75|0.75|0.775|H|18|GFH18|1.27305459488E-21|0
2018-02-16 09:30|149.475|151.9|152.45|-0.015964|252|119|59|0.35|0.325|0.275|H|18|GFH18|1.27326755148E-21|0
2018-02-16 10:00|149.775|152.25|152.75|-0.016256|189|89|65|0.375|0.4|0.3|H|18|GFH18|1.27582303076E-21|0
2018-02-16 10:30|149.95|152.5|152.925|-0.016721|302|115|50|0.4|0.4|0.325|H|18|GFH18|1.27731372701E-21|0
2018-02-16 11:00|149.525|152.1|152.525|-0.01693|239|73|49|0.55|0.475|0.475|H|18|GFH18|1.2736934647E-21|0
2018-02-16 11:30|149.9|152.4|152.875|-0.016404|144|51|52|0.45|0.4|0.4|H|18|GFH18|1.2768878138E-21|0
2018-02-16 12:00|149.575|152.125|152.65|-0.016763|336|161|133|0.725|0.65|0.65|H|18|GFH18|1.27411937791E-21|0
2018-02-16 12:30|149.65|152.325|152.675|-0.017561|554|167|186|0.375|0.4|0.35|H|18|GFH18|1.27475824773E-21|0
2018-02-16 13:00|149.85|152.55|153|-0.017699|74|36|15|0.3|0.275|0.275|H|18|GFH18|1.27646190058E-21|0
2018-02-20 08:30|149.25|151.8|152.35|-0.016798|952|262|215|1.325|1.3|1.3|H|18|GFH18|1.27135094202E-21|0
2018-02-20 09:00|149.925|152.225|152.625|-0.015109|558|263|158|0.9|0.75|0.6|H|18|GFH18|1.2771007704E-21|0
2018-02-20 09:30|150.1|152.45|152.9|-0.015415|271|175|137|0.375|0.4|0.525|H|18|GFH18|1.27859146665E-21|0
2018-02-20 10:00|150.725|153.05|153.5|-0.015191|494|198|164|0.85|0.825|0.775|H|18|GFH18|1.28391538182E-21|0
2018-02-20 10:30|150.65|152.825|153.3|-0.014232|335|162|61|0.375|0.35|0.325|H|18|GFH18|1.283276512E-21|0
2018-02-20 11:00|150.6|152.75|153.25|-0.014075|289|79|49|0.425|0.375|0.3|H|18|GFH18|1.28285059878E-21|0
2018-02-20 11:30|150.75|152.875|153.325|-0.0139|83|73|52|0.325|0.25|0.175|H|18|GFH18|1.28412833842E-21|0
2018-02-20 12:00|150.425|152.6|153.125|-0.014253|114|99|29|0.375|0.325|0.25|H|18|GFH18|1.28135990254E-21|0
2018-02-20 12:30|149.9|152.55|153.1|-0.017371|492|319|140|0.725|0.325|0.3|H|18|GFH18|1.2768878138E-21|0
2018-02-20 13:00|149.975|152.525|153.05|-0.016719|53|29|36|0.1|0.15|0.1|H|18|GFH18|1.27752668362E-21|0
2018-02-21 08:30|148.45|150.7|151.4|-0.01493|1686|1411|753|4.025|3.85|3.575|H|18|GFH18|1.26453633061E-21|0
2018-02-21 09:00|147.25|149.3|150.025|-0.013731|731|588|341|1.225|1.35|1.25|H|18|GFH18|1.25431441349E-21|0
2018-02-21 09:30|146.75|148.775|149.45|-0.013611|613|481|216|0.65|0.625|0.7|H|18|GFH18|1.25005528135E-21|0
2018-02-21 10:00|146.775|148.875|149.525|-0.014106|590|363|102|0.35|0.4|0.35|H|18|GFH18|1.25026823796E-21|0
2018-02-21 10:30|146.625|148.825|149.5|-0.014782|391|316|125|0.65|0.55|0.5|H|18|GFH18|1.24899049832E-21|0
2018-02-21 11:00|146.525|148.825|149.425|-0.015454|433|239|88|0.4|0.375|0.35|H|18|GFH18|1.24813867189E-21|0
2018-02-21 11:30|146.6|148.925|149.6|-0.015612|265|153|53|0.6|0.7|0.65|H|18|GFH18|1.24877754171E-21|0
2018-02-21 12:00|146.525|148.9|149.75|-0.01595|295|167|85|0.5|0.55|0.475|H|18|GFH18|1.24813867189E-21|0
2018-02-21 12:30|146.625|149.05|150.1|-0.01627|835|511|237|0.3|0.425|0.5|H|18|GFH18|1.24899049832E-21|0
2018-02-21 13:00|146.7|149.05|149.9|-0.015767|183|81|26|0.175|0.275|0.225|H|18|GFH18|1.24962936814E-21|0
2018-02-22 08:30|146.5|148.55|149.4|-0.0138|907|694|180|1.1|1|0.925|H|18|GFH18|1.24792571529E-21|0
2018-02-22 09:00|146.3|148.425|149.35|-0.014317|293|241|129|0.725|0.725|0.725|H|18|GFH18|1.24622206243E-21|0
2018-02-22 09:30|146.125|148.275|149.125|-0.0145|325|164|165|0.525|0.5|0.475|H|18|GFH18|1.24473136618E-21|0
2018-02-22 10:00|146.125|148.35|149.175|-0.014998|197|149|92|0.5|0.475|0.45|H|18|GFH18|1.24473136618E-21|0
2018-02-22 10:30|146.325|148.55|149.35|-0.014978|179|99|38|0.475|0.4|0.4|H|18|GFH18|1.24643501904E-21|0
2018-02-22 11:00|146.325|148.55|149.4|-0.014978|296|113|100|0.525|0.5|0.475|H|18|GFH18|1.24643501904E-21|0
2018-02-22 11:30|146.275|148.4|149.3|-0.014319|203|98|100|0.4|0.4|0.4|H|18|GFH18|1.24600910582E-21|0
2018-02-22 12:00|146|148.2|149.05|-0.014845|202|139|77|0.35|0.35|0.3|H|18|GFH18|1.24366658315E-21|0
2018-02-22 12:30|145.975|148.05|149.15|-0.014016|857|443|363|0.275|0.3|0.225|H|18|GFH18|1.24345362654E-21|0
2018-02-22 13:00|145.975|147.975|149.025|-0.013516|111|86|35|0.05|0.125|0.125|H|18|GFH18|1.24345362654E-21|0
2018-02-23 08:30|146.125|148.35|149.225|-0.014998|502|423|256|0.725|0.7|0.55|H|18|GFH18|1.24473136618E-21|0
2018-02-23 09:00|145.9|148.125|148.975|-0.015021|304|356|154|0.775|0.7|0.75|H|18|GFH18|1.24281475672E-21|0
2018-02-23 09:30|145.725|148.05|148.9|-0.015704|369|386|145|0.675|0.65|0.55|H|18|GFH18|1.24132406048E-21|0
2018-02-23 10:00|145.425|147.75|148.55|-0.015736|382|244|109|0.6|0.575|0.575|H|18|GFH18|1.2387685812E-21|0
2018-02-23 10:30|145.55|147.975|148.8|-0.016388|177|169|72|0.35|0.35|0.275|H|18|GFH18|1.23983336423E-21|0
2018-02-23 11:00|146.05|148.475|149.25|-0.016333|269|270|99|0.725|0.75|0.725|H|18|GFH18|1.24409249636E-21|0
2018-02-23 11:30|145.925|148.375|149.15|-0.016512|147|72|32|0.25|0.3|0.175|H|18|GFH18|1.24302771333E-21|0
2018-02-23 12:00|145.775|148.35|149.175|-0.017358|239|177|40|0.275|0.3|0.25|H|18|GFH18|1.24174997369E-21|0
2018-02-23 12:30|146.075|148.575|149.475|-0.016827|454|409|115|0.375|0.325|0.375|H|18|GFH18|1.24430545297E-21|0
2018-02-23 13:00|146.2|148.675|149.45|-0.016647|87|57|19|0.2|0.125|0.1|H|18|GFH18|1.245370236E-21|0
2018-02-26 08:30|145.4|147.975|148.65|-0.017402|494|541|383|0.975|0.9|0.825|H|18|GFH18|1.23855562459E-21|0
2018-02-26 09:00|146.125|148.45|149.1|-0.015662|353|452|251|1.2|1.05|0.975|H|18|GFH18|1.24473136618E-21|0
2018-02-26 09:30|146.275|148.625|149.275|-0.015812|282|296|151|0.575|0.55|0.525|H|18|GFH18|1.24600910582E-21|0
2018-02-26 10:00|145.95|148.2|148.925|-0.015182|229|219|147|0.65|0.675|0.6|H|18|GFH18|1.24324066994E-21|0
2018-02-26 10:30|145.475|147.775|148.45|-0.015564|129|295|175|0.55|0.65|0.65|H|18|GFH18|1.23919449441E-21|0
2018-02-26 11:00|145.225|147.525|148.2|-0.015591|176|174|144|0.425|0.475|0.6|H|18|GFH18|1.23706492834E-21|0
2018-02-26 11:30|145.25|147.575|148.325|-0.015755|161|183|160|0.475|0.475|0.55|H|18|GFH18|1.23727788495E-21|0
2018-02-26 12:00|145.45|147.7|148.5|-0.015234|198|166|82|0.5|0.425|0.5|H|18|GFH18|1.2389815378E-21|0
2018-02-26 12:30|145.5|147.875|148.925|-0.016061|487|595|396|0.725|0.75|0.925|H|18|GFH18|1.23940745102E-21|0
2018-02-26 13:00|145.75|148.15|149.15|-0.0162|64|38|54|0.375|0.4|0.35|H|18|GFH18|1.24153701708E-21|0
2018-02-27 08:30|146.8|149.05|149.875|-0.015096|603|723|352|1.6|1.475|1.375|H|18|GFH18|1.25048119457E-21|0
2018-02-27 09:00|147.3|149.925|150.75|-0.017509|552|894|378|0.95|1.175|1.025|H|18|GFH18|1.2547403267E-21|0
2018-02-27 09:30|147.1|149.725|150.4|-0.017532|302|363|245|0.55|0.75|0.825|H|18|GFH18|1.25303667385E-21|0
2018-02-27 10:00|146.95|149.55|150.375|-0.017385|109|245|125|0.575|0.5|0.425|H|18|GFH18|1.25175893421E-21|0
2018-02-27 10:30|147|149.725|150.5|-0.0182|88|211|105|0.3|0.425|0.35|H|18|GFH18|1.25218484742E-21|0
2018-02-27 11:00|146.825|149.45|150.25|-0.017564|101|245|136|0.7|0.725|0.675|H|18|GFH18|1.25069415117E-21|0
2018-02-27 11:30|146.525|149.2|150.075|-0.017929|227|321|123|0.575|0.675|0.6|H|18|GFH18|1.24813867189E-21|0
2018-02-27 12:00|147|149.575|150.55|-0.017215|110|258|104|0.55|0.5|0.55|H|18|GFH18|1.25218484742E-21|0
2018-02-27 12:30|146.5|149.15|150.175|-0.017767|415|547|226|0.425|0.5|0.4|H|18|GFH18|1.24792571529E-21|0
2018-02-27 13:00|146.35|148.925|149.925|-0.017291|154|78|36|0.225|0.2|0.275|H|18|GFH18|1.24664797564E-21|0
2018-02-28 08:30|146|148.425|149.375|-0.016338|461|604|199|0.6|0.875|0.775|H|18|GFH18|1.24366658315E-21|0
2018-02-28 09:00|145.25|147.6|149|-0.015921|472|738|228|1.05|1.025|0.725|H|18|GFH18|1.23727788495E-21|0
2018-02-28 09:30|145.075|147.575|148.8|-0.016941|301|580|229|0.4|0.625|0.625|H|18|GFH18|1.2357871887E-21|0
2018-02-28 10:00|145.875|148.5|149.675|-0.017677|168|410|165|1.1|1.15|1.2|H|18|GFH18|1.24260180012E-21|0
2018-02-28 10:30|146.125|148.6|149.65|-0.016655|425|806|218|1.225|1.35|1.325|H|18|GFH18|1.24473136618E-21|0
2018-02-28 11:00|145.925|148.3|149.55|-0.016015|180|332|81|0.925|1.075|0.95|H|18|GFH18|1.24302771333E-21|0
2018-02-28 11:30|145.5|147.95|149.225|-0.01656|93|289|65|0.575|0.775|0.675|H|18|GFH18|1.23940745102E-21|0
2018-02-28 12:00|145.375|147.8|149.225|-0.016407|89|241|79|0.45|0.475|0.4|H|18|GFH18|1.23834266798E-21|0
2018-02-28 12:30|144.625|146.775|148.3|-0.014648|624|1003|336|1.125|1.35|1.225|H|18|GFH18|1.23195396978E-21|0
2018-02-28 13:00|144.65|146.9|148.5|-0.015317|156|218|41|0.225|0.25|0.15|H|18|GFH18|1.23216692639E-21|0
2018-03-01 08:30|143.875|145.9|147.3|-0.013879|668|1077|514|1.4|1.65|1.725|H|18|GFH18|1.22556527158E-21|0
2018-03-01 09:00|143.9|145.85|147.2|-0.01337|268|760|254|0.475|0.525|0.45|H|18|GFH18|1.22577822819E-21|0
2018-03-01 09:30|144.425|146.35|147.475|-0.013153|253|647|423|1.275|1.35|1.2|H|18|GFH18|1.23025031693E-21|0
2018-03-01 10:00|144.175|145.975|147.4|-0.012331|180|362|169|0.575|0.675|0.6|H|18|GFH18|1.22812075086E-21|0
2018-03-01 10:30|144.55|146.25|147.5|-0.011624|100|348|146|0.75|0.75|0.725|H|18|GFH18|1.23131509996E-21|0
2018-03-01 11:00|144.7|146.475|147.7|-0.012118|153|433|159|0.75|0.85|0.8|H|18|GFH18|1.2325928396E-21|0
2018-03-01 11:30|144.95|146.675|147.875|-0.011761|92|316|83|0.65|0.75|0.625|H|18|GFH18|1.23472240567E-21|0
2018-03-01 12:00|144.675|146.45|147.75|-0.01212|71|258|135|0.6|0.675|0.575|H|18|GFH18|1.232379883E-21|0
2018-03-01 12:30|145.15|146.875|148.125|-0.011745|185|748|366|1.175|1.325|1.275|H|18|GFH18|1.23642605852E-21|0
2018-03-01 13:00|145.125|146.75|148.025|-0.011073|46|85|27|0.25|0.225|0.225|H|18|GFH18|1.23621310192E-21|0
2018-03-02 08:30|144.525|146.3|147.45|-0.012133|379|619|372|0.975|1|0.975|H|18|GFH18|1.23110214336E-21|0
2018-03-02 09:00|143.475|145.125|146.15|-0.01137|440|846|490|1.275|1.425|1.5|H|18|GFH18|1.22215796587E-21|0
2018-03-02 09:30|143.625|145.225|146.2|-0.011017|186|498|437|0.45|0.6|0.525|H|18|GFH18|1.22343570551E-21|0
2018-03-02 10:00|143.95|145.6|146.6|-0.011332|280|537|279|0.95|1.05|1.175|H|18|GFH18|1.2262041414E-21|0
2018-03-02 10:30|144.1|145.825|146.85|-0.011829|113|310|242|0.75|0.825|0.85|H|18|GFH18|1.22748188104E-21|0
2018-03-02 11:00|143.95|145.7|146.775|-0.012011|47|150|61|0.35|0.65|0.6|H|18|GFH18|1.2262041414E-21|0
2018-03-02 11:30|144.075|145.875|146.9|-0.012339|55|127|60|0.425|0.55|0.425|H|18|GFH18|1.22726892443E-21|0
2018-03-02 12:00|143.65|145.275|146.425|-0.011186|114|199|87|0.625|0.775|0.7|H|18|GFH18|1.22364866212E-21|0
2018-03-02 12:30|143.775|145.25|146.475|-0.010155|125|422|266|0.6|0.75|0.725|H|18|GFH18|1.22471344515E-21|0
2018-03-02 13:00|143.575|145.175|146.35|-0.011021|53|109|86|0.275|0.275|0.25|H|18|GFH18|1.2230097923E-21|0
2018-03-05 08:30|144|145.55|146.6|-0.010649|376|698|295|1.4|1.275|1.225|H|18|GFH18|1.22663005461E-21|0
2018-03-05 09:00|144.175|145.8|146.7|-0.011145|141|435|154|0.45|0.625|0.45|H|18|GFH18|1.22812075086E-21|0
2018-03-05 09:30|144.55|146.275|147.225|-0.011793|188|442|165|0.8|0.9|0.825|H|18|GFH18|1.23131509996E-21|0
2018-03-05 10:00|144.325|146.025|147|-0.011642|134|212|95|0.35|0.55|0.475|H|18|GFH18|1.2293984905E-21|0
2018-03-05 10:30|145|146.75|147.725|-0.011925|244|553|182|0.975|1.05|0.975|H|18|GFH18|1.23514831888E-21|0
2018-03-05 11:00|145.1|146.875|147.8|-0.012085|129|415|190|0.85|0.975|0.95|H|18|GFH18|1.23600014531E-21|0
2018-03-05 11:30|145.175|146.875|147.85|-0.011574|78|247|89|0.25|0.4|0.425|H|18|GFH18|1.23663901513E-21|0
2018-03-05 12:00|145.025|146.75|147.675|-0.011755|109|235|82|0.45|0.475|0.45|H|18|GFH18|1.23536127549E-21|0
2018-03-05 12:30|145.25|146.925|147.725|-0.0114|127|541|191|0.5|0.475|0.425|H|18|GFH18|1.23727788495E-21|0
2018-03-05 13:00|144.9|146.65|147.45|-0.011933|30|125|43|0.35|0.375|0.325|H|18|GFH18|1.23429649246E-21|0
2018-03-06 08:30|145.925|147.6|148.275|-0.011348|367|869|418|1.425|1.375|1.3|H|18|GFH18|1.24302771333E-21|0
2018-03-06 09:00|145.15|147.125|147.8|-0.013424|474|797|324|1.35|1.375|1.25|H|18|GFH18|1.23642605852E-21|0
2018-03-06 09:30|145.175|146.925|147.65|-0.011911|189|466|227|0.65|0.95|0.825|H|18|GFH18|1.23663901513E-21|0
2018-03-06 10:00|145.25|146.75|147.45|-0.010221|238|671|229|1.225|1.55|1.475|H|18|GFH18|1.23727788495E-21|0
2018-03-06 10:30|144.725|146.325|147.15|-0.010935|64|349|58|0.725|0.8|0.675|H|18|GFH18|1.23280579621E-21|0
2018-03-06 11:00|144.725|146.275|147.3|-0.010596|71|246|93|0.425|0.475|0.4|H|18|GFH18|1.23280579621E-21|0
2018-03-06 11:30|144.8|146.375|147.35|-0.01076|71|345|89|0.7|0.85|0.825|H|18|GFH18|1.23344466603E-21|0
2018-03-06 12:00|144.825|146.2|147.25|-0.009405|87|340|129|0.575|0.625|0.6|H|18|GFH18|1.23365762264E-21|0
2018-03-06 12:30|144.425|146.2|147.2|-0.012141|166|455|266|0.8|0.725|0.775|H|18|GFH18|1.23025031693E-21|0
2018-03-06 13:00|144.425|146.075|147.025|-0.011296|45|61|28|0.2|0.3|0.3|H|18|GFH18|1.23025031693E-21|0
2018-03-07 08:30|144.225|145.825|146.925|-0.010972|292|852|360|0.675|0.8|0.825|H|18|GFH18|1.22854666408E-21|0
2018-03-07 09:00|143.975|145.625|146.85|-0.01133|118|406|159|0.775|0.825|0.725|H|18|GFH18|1.22641709801E-21|0
2018-03-07 09:30|144.275|145.95|147.2|-0.011477|136|249|110|0.45|0.475|0.5|H|18|GFH18|1.22897257729E-21|0
2018-03-07 10:00|144.7|146.325|147.525|-0.011105|97|278|93|0.5|0.65|0.6|H|18|GFH18|1.2325928396E-21|0
2018-03-07 10:30|144.725|146.35|147.625|-0.011104|141|292|136|0.55|0.65|0.625|H|18|GFH18|1.23280579621E-21|0
2018-03-07 11:00|144.75|146.475|147.75|-0.011777|71|238|91|0.325|0.325|0.325|H|18|GFH18|1.23301875282E-21|0
2018-03-07 11:30|144.825|146.525|147.9|-0.011602|40|123|67|0.225|0.225|0.3|H|18|GFH18|1.23365762264E-21|0
2018-03-07 12:00|144.3|146|147.2|-0.011644|136|390|160|0.8|0.975|0.975|H|18|GFH18|1.2291855339E-21|0
2018-03-07 12:30|143.725|145.35|146.95|-0.01118|245|1417|915|0.625|0.775|0.725|H|18|GFH18|1.22428753194E-21|0
2018-03-07 13:00|143.775|145.4|146.975|-0.011176|93|162|68|0.175|0.35|0.25|H|18|GFH18|1.22471344515E-21|0
2018-03-08 08:30|143.65|145.45|147.05|-0.012375|205|554|223|0.725|0.725|0.7|H|18|GFH18|1.22364866212E-21|0
2018-03-08 09:00|143.2|144.575|146.25|-0.009511|229|526|204|0.55|0.975|1|H|18|GFH18|1.2198154432E-21|0
2018-03-08 09:30|143.075|144.275|145.825|-0.008317|199|464|188|0.375|0.575|0.55|H|18|GFH18|1.21875066017E-21|0
2018-03-08 10:00|142.975|143.825|145.2|-0.00591|489|1178|705|0.775|1.25|1.3|H|18|GFH18|1.21789883374E-21|0
2018-03-08 10:30|142.325|143.175|144.45|-0.005937|272|868|698|0.925|1.2|1.3|H|18|GFH18|1.21236196197E-21|0
2018-03-08 11:00|142.125|142.975|144.25|-0.005945|263|736|376|1.15|1.375|1.275|H|18|GFH18|1.21065830911E-21|0
2018-03-08 11:30|141.625|142.475|143.95|-0.005966|147|460|228|1.025|1.275|1.175|H|18|GFH18|1.20639917698E-21|0
2018-03-08 12:00|141.325|142.275|143.775|-0.006677|263|557|272|0.475|0.775|0.75|H|18|GFH18|1.2038436977E-21|0
2018-03-08 12:30|142|143.1|144.55|-0.007687|165|745|453|0.875|1.175|1.05|H|18|GFH18|1.20959352608E-21|0
2018-03-08 13:00|142.1|143.175|144.625|-0.007508|19|111|59|0.275|0.25|0.275|H|18|GFH18|1.21044535251E-21|0
2018-03-09 08:30|141.4|142.3|143.725|-0.006325|335|1117|546|1.625|1.325|1.2|H|18|GFH18|1.20448256752E-21|0
2018-03-09 09:00|141.8|142.575|144.075|-0.005436|154|650|384|0.725|0.625|0.6|H|18|GFH18|1.20788987322E-21|0
2018-03-09 09:30|142.15|142.8|144.375|-0.004552|169|411|238|0.425|0.475|0.6|H|18|GFH18|1.21087126572E-21|0
2018-03-09 10:00|142.475|143.1|144.725|-0.004368|107|432|218|0.45|0.525|0.5|H|18|GFH18|1.21363970161E-21|0
2018-03-09 10:30|142.55|143.175|144.775|-0.004365|79|365|138|0.7|0.875|0.825|H|18|GFH18|1.21427857143E-21|0
2018-03-09 11:00|142.9|143.55|145.125|-0.004528|121|545|299|0.7|0.775|0.775|H|18|GFH18|1.21725996392E-21|0
2018-03-09 11:30|142.75|143.35|144.95|-0.004186|64|269|145|0.3|0.525|0.5|H|18|GFH18|1.21598222428E-21|0
2018-03-09 12:00|142.375|143.1|144.6|-0.005066|60|265|142|0.475|0.5|0.525|H|18|GFH18|1.21278787518E-21|0
2018-03-09 12:30|142.6|143.15|144.675|-0.003842|103|659|257|0.575|0.575|0.575|H|18|GFH18|1.21470448464E-21|0
2018-03-09 13:00|142.625|143.225|144.7|-0.004189|29|64|52|0.15|0.325|0.2|H|18|GFH18|1.21491744125E-21|0
2018-03-12 08:30|142|142.75|144.225|-0.005254|140|670|299|1.325|1.3|1.275|H|18|GFH18|1.20959352608E-21|0
2018-03-12 09:00|141.9|142.575|144.075|-0.004734|136|371|210|0.45|0.55|0.55|H|18|GFH18|1.20874169965E-21|0
2018-03-12 09:30|141.875|142.5|143.975|-0.004386|88|245|132|0.225|0.475|0.5|H|18|GFH18|1.20852874304E-21|0
2018-03-12 10:00|142.05|142.65|144.15|-0.004206|58|272|203|0.5|0.55|0.625|H|18|GFH18|1.21001943929E-21|0
2018-03-12 10:30|142|142.65|144.125|-0.004557|53|230|108|0.35|0.45|0.45|H|18|GFH18|1.20959352608E-21|0
2018-03-12 11:00|141.9|142.4|143.9|-0.003511|130|315|130|0.275|0.425|0.4|H|18|GFH18|1.20874169965E-21|0
2018-03-12 11:30|141.725|142.225|143.775|-0.003516|142|290|96|0.3|0.35|0.35|H|18|GFH18|1.2072510034E-21|0
2018-03-12 12:00|141.8|142.4|143.85|-0.004213|121|462|152|0.25|0.35|0.35|H|18|GFH18|1.20788987322E-21|0
2018-03-12 12:30|142.2|142.575|144.125|-0.00263|82|777|606|0.4|0.525|0.45|H|18|GFH18|1.21129717893E-21|0
2018-03-12 13:00|142.075|142.5|143.975|-0.002982|29|58|76|0.125|0.125|0.175|H|18|GFH18|1.2102323959E-21|0
2018-03-13 08:30|141.575|141.85|143.225|-0.001939|186|640|382|1|1.15|1.2|H|18|GFH18|1.20597326376E-21|0
2018-03-13 09:00|141.65|141.875|143.15|-0.001586|198|763|429|0.925|0.9|0.85|H|18|GFH18|1.20661213358E-21|0
2018-03-13 09:30|141.925|142.35|143.375|-0.002986|92|461|282|0.85|1.075|0.85|H|18|GFH18|1.20895465626E-21|0
2018-03-13 10:00|141.65|142.2|143.2|-0.003868|84|320|119|0.6|0.6|0.575|H|18|GFH18|1.20661213358E-21|0
2018-03-13 10:30|141.25|141.775|142.925|-0.003703|58|362|183|0.65|0.875|0.8|H|18|GFH18|1.20320482788E-21|0
2018-03-13 11:00|141|141.4|142.525|-0.002829|184|431|286|0.575|0.65|0.65|H|18|GFH18|1.20107526181E-21|0
2018-03-13 11:30|141.45|142.05|143.075|-0.004224|103|468|357|1.225|1.325|1.275|H|18|GFH18|1.20490848073E-21|0
2018-03-13 12:00|141.775|142.125|143.175|-0.002463|87|269|179|0.675|0.725|0.675|H|18|GFH18|1.20767691662E-21|0
2018-03-13 12:30|141.7|142.225|143.125|-0.003691|133|668|617|1.075|1.525|1.275|H|18|GFH18|1.2070380468E-21|0
2018-03-13 13:00|141.8|142.375|143.275|-0.004039|11|97|111|0.175|0.25|0.225|H|18|GFH18|1.20788987322E-21|0
2018-03-14 08:30|143.1|144.075|144.5|-0.006767|255|881|835|1.1|1.625|1.45|H|18|GFH18|1.21896361677E-21|0
2018-03-14 09:00|143.075|144.3|144.45|-0.008489|163|629|264|0.425|0.525|0.5|H|18|GFH18|1.21875066017E-21|0
2018-03-14 09:30|143.425|144.7|144.925|-0.008811|104|427|213|0.45|0.6|0.575|H|18|GFH18|1.22173205266E-21|0
2018-03-14 10:00|143.55|144.65|144.875|-0.007605|68|354|216|0.25|0.4|0.35|H|18|GFH18|1.22279683569E-21|0
2018-03-14 10:30|143|144.25|144.6|-0.008666|135|395|231|0.575|0.825|0.7|H|18|GFH18|1.21811179035E-21|0
2018-03-14 11:00|142.25|143.1|143.825|-0.00594|123|842|489|0.8|1.65|1.125|H|18|GFH18|1.21172309215E-21|0
2018-03-14 11:30|141.95|142.575|143.55|-0.004384|73|351|119|0.6|0.85|0.75|H|18|GFH18|1.20916761287E-21|0
2018-03-14 12:00|142|142.75|143.55|-0.005254|102|389|216|0.45|0.55|0.55|H|18|GFH18|1.20959352608E-21|0
2018-03-14 12:30|142.1|142.7|143.6|-0.004205|125|580|294|0.375|0.45|0.375|H|18|GFH18|1.21044535251E-21|0
2018-03-14 13:00|142.1|142.7|143.55|-0.004205|30|130|52|0.2|0.275|0.175|H|18|GFH18|1.21044535251E-21|0
2018-03-15 08:30|142.375|142.75|143.45|-0.002627|245|902|435|1.425|1.8|1.6|H|18|GFH18|1.21278787518E-21|0
2018-03-15 09:00|141.95|142.45|143.25|-0.00351|160|453|246|0.55|0.6|0.425|H|18|GFH18|1.20916761287E-21|0
2018-03-15 09:30|141.65|142.075|142.925|-0.002991|221|650|245|0.475|0.675|0.6|H|18|GFH18|1.20661213358E-21|0
2018-03-15 10:00|141.5|141.975|142.8|-0.003346|186|438|257|0.25|0.4|0.425|H|18|GFH18|1.20533439394E-21|0
2018-03-15 10:30|140.5|140.875|141.675|-0.002662|359|982|631|1.525|1.8|1.875|H|18|GFH18|1.19681612968E-21|0
2018-03-15 11:00|141.025|141.2|141.875|-0.001239|123|520|285|1.05|1.15|1.075|H|18|GFH18|1.20128821842E-21|0
2018-03-15 11:30|141.025|141.325|142.05|-0.002123|38|154|89|0.35|0.575|0.525|H|18|GFH18|1.20128821842E-21|0
2018-03-15 12:00|140.825|141.15|141.85|-0.002303|54|169|127|0.425|0.6|0.575|H|18|GFH18|1.19958456556E-21|0
2018-03-15 12:30|140.65|140.8|141.525|-0.001065|145|467|559|0.425|0.65|0.7|H|18|GFH18|1.19809386932E-21|0
2018-03-15 13:00|140.55|140.775|141.475|-0.001598|70|67|75|0.1|0.175|0.225|H|18|GFH18|1.19724204289E-21|0
2018-03-16 08:30|140.25|140.2|140.775|0.000357|93|721|509|0.65|0.9|0.825|H|18|GFH18|1.19468656361E-21|0
2018-03-16 09:00|140.15|140|140.775|0.001071|113|688|310|0.575|0.625|0.55|H|18|GFH18|1.19383473718E-21|0
2018-03-16 09:30|140.3|140.475|141.275|-0.001246|161|539|325|0.625|0.95|0.975|H|18|GFH18|1.19511247682E-21|0
2018-03-16 10:00|140.25|140.4|141.2|-0.001068|97|294|116|0.375|0.35|0.275|H|18|GFH18|1.19468656361E-21|0
2018-03-16 10:30|140.275|140.45|141.225|-0.001246|85|323|139|0.4|0.6|0.575|H|18|GFH18|1.19489952022E-21|0
2018-03-16 11:00|140.75|140.825|141.75|-0.000533|85|422|246|0.8|0.75|0.725|H|18|GFH18|1.19894569574E-21|0
2018-03-16 11:30|140.35|140.375|141.275|-0.000178|91|287|106|0.425|0.65|0.575|H|18|GFH18|1.19553839004E-21|0
2018-03-16 12:00|140.25|140.45|141.25|-0.001424|52|253|164|0.35|0.275|0.25|H|18|GFH18|1.19468656361E-21|0
2018-03-16 12:30|140|140.075|140.9|-0.000535|130|589|417|0.425|0.6|0.65|H|18|GFH18|1.19255699754E-21|0
2018-03-16 13:00|139.95|140|140.8|-0.000357|73|85|68|0.175|0.4|0.425|H|18|GFH18|1.19213108433E-21|0
2018-03-19 08:30|139.525|139.95|140.65|-0.003037|180|942|596|1.125|1.65|1.675|H|18|GFH18|1.18851082201E-21|0
2018-03-19 09:00|139.725|139.775|140.6|-0.000358|39|426|329|0.375|0.5|0.425|H|18|GFH18|1.19021447487E-21|0
2018-03-19 09:30|139.5|139.5|140.375|0|58|456|333|0.725|0.75|0.75|H|18|GFH18|1.18829786541E-21|0
2018-03-19 10:00|139.725|139.65|140.525|0.000537|55|444|208|0.5|0.55|0.475|H|18|GFH18|1.19021447487E-21|0
2018-03-19 10:30|138.775|138.875|139.725|-0.00072|122|633|214|0.775|0.975|0.9|H|18|GFH18|1.18212212381E-21|0
2018-03-19 11:00|138.775|138.925|139.825|-0.00108|65|419|168|0.775|0.8|0.7|H|18|GFH18|1.18212212381E-21|0
2018-03-19 11:30|138.85|138.65|139.55|0.001442|64|374|151|0.45|0.625|0.575|H|18|GFH18|1.18276099363E-21|0
2018-03-19 12:00|138.625|138.625|139.5|0|156|436|262|0.325|0.35|0.325|H|18|GFH18|1.18084438417E-21|0
2018-03-19 12:30|138.525|138.35|139.1|0.001265|253|987|1036|0.525|0.725|0.825|H|18|GFH18|1.17999255775E-21|0
2018-03-19 13:00|138.5|138.25|139.05|0.001808|84|139|192|0.2|0.275|0.25|H|18|GFH18|1.17977960114E-21|0
2018-03-20 08:30|138.1|137.75|138.3|0.002541|174|779|621|0.725|0.775|1.075|H|18|GFH18|1.17637229543E-21|0
2018-03-20 09:00|137.975|137.625|137.975|0.002543|265|985|882|1.15|1.45|1.2|H|18|GFH18|1.1753075124E-21|0
2018-03-20 09:30|137.925|137.6|138.075|0.002362|123|615|461|0.475|0.8|0.675|H|18|GFH18|1.17488159919E-21|0
2018-03-20 10:00|138.625|138.4|139.075|0.001626|96|492|451|0.85|0.8|0.925|H|18|GFH18|1.18084438417E-21|0
2018-03-20 10:30|139.075|138.75|139.5|0.002342|173|610|365|0.575|0.85|0.75|H|18|GFH18|1.18467760309E-21|0
2018-03-20 11:00|138.625|138.425|139.075|0.001445|77|274|227|0.725|0.85|0.725|H|18|GFH18|1.18084438417E-21|0
2018-03-20 11:30|138.725|138.5|139.225|0.001625|83|263|173|0.35|0.45|0.45|H|18|GFH18|1.1816962106E-21|0
2018-03-20 12:00|138.25|138.075|138.8|0.001267|34|270|170|0.4|0.625|0.525|H|18|GFH18|1.17765003507E-21|0
2018-03-20 12:30|137.7|137.55|138.35|0.001091|193|626|520|0.65|0.8|0.725|H|18|GFH18|1.17296498973E-21|0
2018-03-20 13:00|137.85|137.5|138.225|0.002545|40|119|61|0.2|0.275|0.375|H|18|GFH18|1.17424272937E-21|0
2018-03-21 08:30|137.975|137.925|138.55|0.000363|178|915|855|0.5|0.7|0.675|H|18|GFH18|1.1753075124E-21|0
2018-03-21 09:00|137.95|137.925|138.625|0.000181|93|591|602|0.6|0.9|0.825|H|18|GFH18|1.17509455579E-21|0
2018-03-21 09:30|137.85|137.575|138.275|0.001999|39|260|191|0.225|0.5|0.4|H|18|GFH18|1.17424272937E-21|0
2018-03-21 10:00|137.6|137.625|138.175|-0.000182|145|402|347|0.375|0.35|0.35|H|18|GFH18|1.1721131633E-21|0
2018-03-21 10:30|137.2|137.275|137.875|-0.000546|201|466|339|0.425|0.475|0.475|H|18|GFH18|1.16870585759E-21|0
2018-03-21 11:00|137.25|137.5|138.075|-0.001818|125|430|223|0.75|0.85|0.775|H|18|GFH18|1.1691317708E-21|0
2018-03-21 11:30|136.7|136.725|137.35|-0.000183|128|478|378|0.525|0.875|0.825|H|18|GFH18|1.16444672546E-21|0
2018-03-21 12:00|136.75|136.475|137.2|0.002015|159|645|391|0.3|0.675|0.55|H|18|GFH18|1.16487263867E-21|0
2018-03-21 12:30|136.9|136.35|137.025|0.004034|230|775|611|0.6|0.75|0.75|H|18|GFH18|1.16615037831E-21|0
2018-03-21 13:00|136.95|136.35|137.325|0.0044|91|78|73|0.075|0.3|0.3|H|18|GFH18|1.16657629152E-21|0
2018-03-22 08:30|136.775|136.4|137.05|0.002749|296|883|767|0.825|0.95|0.8|H|18|GFH18|1.16508559528E-21|0
2018-03-22 09:00|137.05|137.075|137.425|-0.000182|118|469|384|0.425|0.925|0.675|H|18|GFH18|1.16742811795E-21|0
2018-03-22 09:30|137.25|137.2|137.5|0.000364|84|763|593|0.575|1.25|1.075|H|18|GFH18|1.1691317708E-21|0
2018-03-22 10:00|137.4|138.175|138.35|-0.005609|51|461|343|0.6|1.325|1.325|H|18|GFH18|1.17040951044E-21|0
2018-03-22 10:30|137.8|137.75|138|0.000363|106|387|379|0.525|0.675|0.7|H|18|GFH18|1.17381681615E-21|0
2018-03-22 11:00|137.725|137.975|138.25|-0.001812|57|397|313|0.225|0.55|0.55|H|18|GFH18|1.17317794633E-21|0
2018-03-22 11:30|137.375|137.65|137.975|-0.001998|11|150|178|0.35|0.5|0.425|H|18|GFH18|1.17019655384E-21|0
2018-03-22 12:00|137.7|137.525|138.025|0.001272|12|161|221|0.375|0.425|0.55|H|18|GFH18|1.17296498973E-21|0
2018-03-22 12:30|137.55|138.225|138.725|-0.004883|45|342|450|0.45|0.825|0.85|H|18|GFH18|1.17168725009E-21|0
2018-03-22 13:00|137.825|138.1|138.525|-0.001991|42|94|107|0.275|0.2|0.275|H|18|GFH18|1.17402977276E-21|0
2018-03-23 08:30|136.2|135.875|136.7|0.002392|140|828|1318|1.85|2.225|1.925|H|18|GFH18|1.16018759332E-21|0
2018-03-23 09:00|136.25|136.175|137|0.000551|193|393|572|0.6|0.6|0.6|H|18|GFH18|1.16061350654E-21|0
2018-03-23 09:30|136.475|136.375|137.65|0.000733|48|309|370|0.35|0.8|1.075|H|18|GFH18|1.162530116E-21|0
2018-03-23 10:00|136.7|137.15|138.375|-0.003281|48|362|296|0.25|0.925|0.95|H|18|GFH18|1.16444672546E-21|0
2018-03-23 10:30|136.775|137|138.2|-0.001642|48|389|607|0.375|0.75|0.775|H|18|GFH18|1.16508559528E-21|0
2018-03-23 11:00|136.075|136.825|138.15|-0.005481|101|189|328|0.975|0.7|0.7|H|18|GFH18|1.15912281029E-21|0
2018-03-23 11:30|136.125|136.3|137.675|-0.001284|32|215|331|0.175|0.775|0.675|H|18|GFH18|1.1595487235E-21|0
2018-03-23 12:00|135.85|136.025|137.4|-0.001287|85|141|327|0.45|0.475|0.5|H|18|GFH18|1.15720620083E-21|0
2018-03-23 12:30|135.7|136.25|137.425|-0.004037|131|488|862|0.375|0.55|0.575|H|18|GFH18|1.15592846119E-21|0
2018-03-23 13:00|135.9|136.225|137.3|-0.002386|114|108|155|0.4|0.275|0.4|H|18|GFH18|1.15763211404E-21|0
2018-03-26 08:30|136.05|136.775|137.75|-0.005301|116|457|889|1|1.3|1.3|H|18|GFH18|1.15890985368E-21|0
2018-03-26 09:00|135.9|136|136.925|-0.000735|53|329|613|0.25|0.95|1|H|18|GFH18|1.15763211404E-21|0
2018-03-26 09:30|135.775|135.625|136.75|0.001106|30|261|353|0.375|0.65|0.625|H|18|GFH18|1.15656733101E-21|0
2018-03-26 10:00|135.625|135.45|136.625|0.001292|51|258|428|0.3|0.9|0.975|H|18|GFH18|1.15528959137E-21|0
2018-03-26 10:30|135.525|135.375|136.6|0.001108|17|133|220|0.25|0.3|0.375|H|18|GFH18|1.15443776494E-21|0
2018-03-26 11:00|135.125|134.75|136.1|0.002783|110|234|501|0.625|0.975|0.9|H|18|GFH18|1.15103045923E-21|0
2018-03-26 11:30|134.95|134.875|136.15|0.000556|64|142|372|0.225|0.525|0.55|H|18|GFH18|1.14953976299E-21|0
2018-03-26 12:00|135|134.7|135.9|0.002227|70|83|287|0.3|0.4|0.525|H|18|GFH18|1.1499656762E-21|0
2018-03-26 12:30|134.8|134.45|135.525|0.002603|110|284|795|0.4|0.775|0.95|H|18|GFH18|1.14826202335E-21|0
2018-03-26 13:00|135.1|134.35|135.475|0.005582|39|68|138|0.25|0.375|0.35|H|18|GFH18|1.15081750263E-21|0
2018-03-27 08:30|135.4|136.125|137.05|-0.005326|195|662|1109|0.7|2.1|2.125|H|18|GFH18|1.15337298191E-21|0
2018-03-27 09:00|135.425|136.575|137.425|-0.00842|112|329|722|0.5|0.725|0.7|H|18|GFH18|1.15358593852E-21|0
2018-03-27 09:30|135.425|135.85|136.75|-0.003128|50|182|468|0.25|0.8|0.8|H|18|GFH18|1.15358593852E-21|0
2018-03-27 10:00|135.45|136.25|137.15|-0.005872|59|131|456|0.1|0.8|0.9|H|18|GFH18|1.15379889512E-21|0
2018-03-27 10:30|135.425|135.6|136.7|-0.001291|39|156|353|0.075|0.575|0.55|H|18|GFH18|1.15358593852E-21|0
2018-03-27 11:00|135.225|135.3|136.25|-0.000554|49|102|258|0.225|0.65|0.7|H|18|GFH18|1.15188228566E-21|0
2018-03-27 11:30|135.475|135.575|136.5|-0.000738|31|103|283|0.4|0.525|0.475|H|18|GFH18|1.15401185173E-21|0
2018-03-27 12:00|135.475|136.025|136.85|-0.004043|18|88|286|0.1|0.825|0.9|H|18|GFH18|1.15401185173E-21|0
2018-03-27 12:30|135.55|135.325|136.45|0.001663|81|283|1007|0.2|1.7|1.875|H|18|GFH18|1.15465072155E-21|0
2018-03-27 13:00|135.325|135.475|136.55|-0.001107|12|76|100|0.3|0.275|0.25|H|18|GFH18|1.15273411209E-21|0
2018-03-28 08:30|135.45|136.725|137.75|-0.009325|140|284|867|0.2|1.375|1.325|H|18|GFH18|1.15379889512E-21|0
2018-03-28 09:00|135.35|136.175|136.9|-0.006058|158|264|644|0.225|0.925|1.225|H|18|GFH18|1.1529470687E-21|0
2018-03-28 09:30|135.475|136|136.875|-0.00386|47|316|434|0.175|0.85|0.725|H|18|GFH18|1.15401185173E-21|0
2018-03-28 10:00|135.45|136.6|137.225|-0.008419|76|135|354|0.15|0.7|0.65|H|18|GFH18|1.15379889512E-21|0
2018-03-28 10:30|135.75|137.25|138|-0.010929|46|183|528|0.3|0.8|0.85|H|18|GFH18|1.1563543744E-21|0
2018-03-28 11:00|135.8|138.1|138.95|-0.016655|82|555|970|0.35|1.6|1.725|H|18|GFH18|1.15678028762E-21|0
2018-03-28 11:30|135.95|137.55|138.525|-0.011632|140|207|441|0.3|0.95|0.8|H|18|GFH18|1.15805802726E-21|0
2018-03-28 12:00|135.925|138.25|138.875|-0.016817|135|68|344|0.3|0.8|0.6|H|18|GFH18|1.15784507065E-21|0
2018-03-28 12:30|135.975|137.8|138.5|-0.013244|105|167|562|0.125|0.675|0.725|H|18|GFH18|1.15827098386E-21|0
2018-03-28 13:00|135.95|137.775|138.475|-0.013246|60|27|67|0.05|0.225|0.2|H|18|GFH18|1.15805802726E-21|0
2018-03-29 08:30|136.075|138.85|139.175|-0.019986|82|417|1079|0.175|1.5|1.225|H|18|GFH18|1.15912281029E-21|0
2018-03-29 09:00|136.15|138.675|138.95|-0.018208|27|365|623|0.15|0.85|0.975|H|18|GFH18|1.15976168011E-21|0
2018-03-29 09:30|136|138.35|138.7|-0.016986|71|164|325|0.175|0.725|0.65|H|18|GFH18|1.15848394047E-21|0
2018-03-29 10:00|135.975|137.825|138.575|-0.013423|32|199|481|0.1|0.9|0.825|H|18|GFH18|1.15827098386E-21|0
2018-03-29 10:30|135.95|136.85|137.3|-0.006577|11|123|617|0.1|1.05|1.3|H|18|GFH18|1.15805802726E-21|0
2018-03-29 11:00|135.675|134.25|134.725|0.010615|113|667|1525|0.25|3.175|3.175|H|18|GFH18|1.15571550458E-21|0
2018-03-29 11:30|135.575|133.75|134.15|0.013645|215|419|1131|0.25|1.125|1.175|H|18|GFH18|1.15486367816E-21|0
2018-03-29 12:00|133.725|134.2|140.8|-0.003539|113|559|361|0.575|0.775|0.75|J|18|GFJ18|1.15464781579E-21|1
2018-03-29 12:30|133.325|134|140.6|-0.005037|149|810|669|0.475|0.3|0.825|J|18|GFJ18|1.15119401787E-21|0
2018-03-29 13:00|133.325|134|140.1|-0.005037|3|43|136|0|0|0.65|J|18|GFJ18|1.15119401787E-21|0
2018-04-02 08:30|133.1|133.65|140.925|-0.004115|517|1809|793|2|1.95|2.375|J|18|GFJ18|1.14925125654E-21|0
2018-04-02 09:00|132.325|132.825|139.75|-0.003764|186|630|270|0.975|1.1|1.25|J|18|GFJ18|1.14255952308E-21|0
2018-04-02 09:30|132.275|133.05|140.05|-0.005825|60|341|124|0.925|0.75|0.7|J|18|GFJ18|1.14212779834E-21|0
2018-04-02 10:00|132.2|133.025|140.1|-0.006202|376|913|395|1.325|1.375|1.4|J|18|GFJ18|1.14148021123E-21|0
2018-04-02 10:30|131.625|132.4|139.525|-0.005853|99|359|119|0.95|1.125|1.05|J|18|GFJ18|1.13651537673E-21|0
2018-04-02 11:00|132.1|132.9|140.1|-0.00602|126|490|192|1.075|1.175|1.125|J|18|GFJ18|1.14061676175E-21|0
2018-04-02 11:30|132.025|132.825|139.875|-0.006023|102|448|159|0.65|0.725|0.725|J|18|GFJ18|1.13996917464E-21|0
2018-04-02 12:00|131.75|132.425|139.35|-0.005097|96|587|224|0.8|1|1.05|J|18|GFJ18|1.13759468858E-21|0
2018-04-02 12:30|131.775|132.3|138.85|-0.003968|161|1192|382|0.9|1.075|1.175|J|18|GFJ18|1.13781055095E-21|0
2018-04-02 13:00|131.6|132.175|138.975|-0.00435|41|109|75|0.7|0.675|0.675|J|18|GFJ18|1.13629951436E-21|0
2018-04-03 08:30|132.35|132.725|139.275|-0.002825|282|966|549|1.35|1.6|1.275|J|18|GFJ18|1.14277538545E-21|0
2018-04-03 09:00|131.4|131.875|138.425|-0.003602|119|790|320|0.925|1|1.025|J|18|GFJ18|1.1345726154E-21|0
2018-04-03 09:30|131.525|132.075|138.775|-0.004164|122|676|299|0.55|0.75|0.675|J|18|GFJ18|1.13565192725E-21|0
2018-04-03 10:00|131.2|131.6|137.975|-0.00304|326|594|456|0.45|0.625|0.85|J|18|GFJ18|1.13284571644E-21|0
2018-04-03 10:30|131.95|132.275|138.55|-0.002457|300|750|395|1|0.975|0.825|J|18|GFJ18|1.13932158753E-21|0
2018-04-03 11:00|132.15|132.575|138.8|-0.003206|117|431|240|0.6|0.675|0.6|J|18|GFJ18|1.14104848649E-21|0
2018-04-03 11:30|131.7|131.95|138.175|-0.001895|78|407|125|0.85|0.975|0.925|J|18|GFJ18|1.13716296384E-21|0
2018-04-03 12:00|130.525|130.975|137.125|-0.003436|158|1006|622|1.2|1.225|1.15|J|18|GFJ18|1.12701743246E-21|0
2018-04-03 12:30|130.525|130.9|137.1|-0.002865|174|1324|635|0.625|0.7|0.65|J|18|GFJ18|1.12701743246E-21|0
2018-04-03 13:00|130.65|130.9|137.125|-0.00191|28|102|68|0.125|0.25|0.225|J|18|GFJ18|1.12809674431E-21|0
2018-04-04 08:30|130.7|130.7|136.75|0|765|2331|1470|2.725|2.625|2.575|J|18|GFJ18|1.12852846905E-21|0
2018-04-04 09:00|130.175|130.55|136.3|-0.002872|135|635|331|1.15|1.4|1.45|J|18|GFJ18|1.12399535928E-21|0
2018-04-04 09:30|129.3|129.8|135.375|-0.003852|202|527|293|0.95|0.85|1.025|J|18|GFJ18|1.11644017634E-21|0
2018-04-04 10:00|130.35|130.975|136.4|-0.004772|191|750|383|1.3|1.425|1.3|J|18|GFJ18|1.12550639587E-21|0
2018-04-04 10:30|131.975|132.575|138.025|-0.004526|348|1482|590|2.075|2.025|2.125|J|18|GFJ18|1.1395374499E-21|0
2018-04-04 11:00|132.7|133.225|138.6|-0.003941|182|1089|425|2.1|2.1|1.95|J|18|GFJ18|1.14579745863E-21|0
2018-04-04 11:30|134.05|134.75|139.875|-0.005195|229|981|442|1.575|1.725|1.375|J|18|GFJ18|1.15745402659E-21|0
2018-04-04 12:00|134.975|135.475|140.9|-0.003691|227|974|736|1|0.9|1.9|J|18|GFJ18|1.16544093427E-21|0
2018-04-04 12:30|134.4|135.175|140.175|-0.005733|121|756|479|0.7|0.6|1|J|18|GFJ18|1.16047609977E-21|0
2018-04-04 13:00|134.625|135.075|140.15|-0.003331|36|72|55|0.4|0.4|0.575|J|18|GFJ18|1.1624188611E-21|0
2018-04-05 08:30|136.65|137.275|141.65|-0.004553|637|1738|732|2.45|2.275|2.225|J|18|GFJ18|1.17990371305E-21|0
2018-04-05 09:00|136.175|136.925|141.475|-0.005477|98|432|185|0.55|0.75|0.625|J|18|GFJ18|1.17580232802E-21|0
2018-04-05 09:30|136.875|137.35|141.975|-0.003458|277|898|441|1.15|1.1|0.95|J|18|GFJ18|1.18184647437E-21|0
2018-04-05 10:00|137.525|138.175|142.6|-0.004704|255|876|189|1.2|1.225|1.025|J|18|GFJ18|1.18745889599E-21|0
2018-04-05 10:30|138.125|138.7|143.1|-0.004146|337|1078|300|0.975|1.025|0.8|J|18|GFJ18|1.19263959286E-21|0
2018-04-05 11:00|137.8|138.425|142.85|-0.004515|191|552|202|0.525|0.575|0.425|J|18|GFJ18|1.18983338205E-21|0
2018-04-05 11:30|137.35|138|142.35|-0.00471|104|571|231|0.85|1.075|1|J|18|GFJ18|1.1859478594E-21|0
2018-04-05 12:00|138|138.55|143|-0.00397|150|495|220|0.65|0.75|0.675|J|18|GFJ18|1.19156028101E-21|0
2018-04-05 12:30|137.475|137.975|142.7|-0.003624|154|1016|564|0.7|0.7|0.575|J|18|GFJ18|1.18702717125E-21|0
2018-04-05 13:00|137.275|137.875|142.575|-0.004352|14|108|49|0.25|0.375|0.3|J|18|GFJ18|1.18530027229E-21|0
2018-04-06 08:30|136.8|137.35|142.2|-0.004004|250|1086|385|0.95|1.2|1.15|J|18|GFJ18|1.18119888726E-21|0
2018-04-06 09:00|135.75|136.1|141.25|-0.002572|300|1085|413|1.15|1.425|1.25|J|18|GFJ18|1.17213266774E-21|0
2018-04-06 09:30|136.15|136.475|141.675|-0.002381|78|378|148|0.825|0.8|0.725|J|18|GFJ18|1.17558646565E-21|0
2018-04-06 10:00|135.725|136.05|141.3|-0.002389|122|493|224|0.6|0.725|0.9|J|18|GFJ18|1.17191680537E-21|0
2018-04-06 10:30|135.425|135.775|141.225|-0.002578|146|511|209|0.65|0.825|0.75|J|18|GFJ18|1.16932645693E-21|0
2018-04-06 11:00|134.8|135.2|140.8|-0.002959|172|709|304|0.925|0.875|0.775|J|18|GFJ18|1.16392989769E-21|0
2018-04-06 11:30|135.1|135.75|141.275|-0.004788|89|563|297|0.875|1.175|1.05|J|18|GFJ18|1.16652024612E-21|0
2018-04-06 12:00|134.675|135.175|141.05|-0.003699|166|646|355|0.775|0.875|0.975|J|18|GFJ18|1.16285058584E-21|0
2018-04-06 12:30|135.5|135.675|141.5|-0.00129|269|864|570|0.95|0.75|0.8|J|18|GFJ18|1.16997404404E-21|0
2018-04-06 13:00|134.825|135.175|141.175|-0.002589|16|134|92|0.725|0.625|0.525|J|18|GFJ18|1.16414576005E-21|0
2018-04-09 08:30|137.3|137.575|143.6|-0.001999|249|1300|428|2.375|2.625|2.2|J|18|GFJ18|1.18551613466E-21|0
2018-04-09 09:00|136.925|137.3|143.6|-0.002731|70|510|260|0.85|1|0.625|J|18|GFJ18|1.18227819911E-21|0
2018-04-09 09:30|136.325|136.825|143.175|-0.003654|40|495|199|0.775|0.875|0.7|J|18|GFJ18|1.17709750224E-21|0
2018-04-09 10:00|135.95|136.675|142.825|-0.005305|66|417|177|1.175|1.3|1.2|J|18|GFJ18|1.17385956669E-21|0
2018-04-09 10:30|135.975|136.45|142.475|-0.003481|13|247|110|0.7|0.925|0.9|J|18|GFJ18|1.17407542906E-21|0
2018-04-09 11:00|135.7|136.175|142.3|-0.003488|48|224|115|0.675|0.825|0.6|J|18|GFJ18|1.171700943E-21|0
2018-04-09 11:30|135.825|136.25|142.125|-0.003119|12|119|67|0.275|0.325|0.4|J|18|GFJ18|1.17278025484E-21|0
2018-04-09 12:00|135.1|135.9|141.8|-0.005887|127|474|277|1|0.775|0.65|J|18|GFJ18|1.16652024612E-21|0
2018-04-09 12:30|134.25|135.575|140.975|-0.009773|247|1134|809|1.25|1.125|1.25|J|18|GFJ18|1.15918092555E-21|0
2018-04-09 13:00|134.25|135.4|140.9|-0.008493|20|97|70|0.275|0.45|0.225|J|18|GFJ18|1.15918092555E-21|0
2018-04-10 08:30|135.75|136.925|142.3|-0.008581|251|890|374|1.375|1.6|1.275|J|18|GFJ18|1.17213266774E-21|0
2018-04-10 09:00|135.575|136.45|141.95|-0.006413|136|476|183|0.6|1.075|0.975|J|18|GFJ18|1.17062163115E-21|0
2018-04-10 09:30|135.15|136.025|141.55|-0.006433|47|329|179|0.95|0.975|0.85|J|18|GFJ18|1.16695197086E-21|0
2018-04-10 10:00|133.7|134.575|140.325|-0.006502|104|757|363|1.45|1.7|1.475|J|18|GFJ18|1.15443195342E-21|0
2018-04-10 10:30|134.5|135.075|140.725|-0.004257|52|536|229|1.275|1.275|1.25|J|18|GFJ18|1.16133954925E-21|0
2018-04-10 11:00|134.35|134.85|140.675|-0.003708|18|368|223|0.725|0.9|0.7|J|18|GFJ18|1.16004437503E-21|0
2018-04-10 11:30|135|135.4|140.925|-0.002954|50|257|188|1.025|1.1|0.8|J|18|GFJ18|1.16565679664E-21|0
2018-04-10 12:00|134.9|135.125|140.775|-0.001665|44|360|196|0.625|0.9|0.85|J|18|GFJ18|1.16479334716E-21|0
2018-04-10 12:30|134.9|135.325|140.625|-0.003141|100|780|512|0.7|0.85|0.7|J|18|GFJ18|1.16479334716E-21|0
2018-04-10 13:00|134.975|135.45|140.675|-0.003507|15|112|42|0.225|0.275|0.3|J|18|GFJ18|1.16544093427E-21|0
2018-04-11 08:30|136.725|137|142.225|-0.002007|178|868|398|1.825|1.675|1.625|J|18|GFJ18|1.18055130016E-21|0
2018-04-11 09:00|136.375|136.475|141.725|-0.000733|75|420|183|0.95|1.15|0.9|J|18|GFJ18|1.17752922698E-21|0
2018-04-11 09:30|135.825|135.775|141.275|0.000368|74|450|182|0.9|1.05|0.825|J|18|GFJ18|1.17278025484E-21|0
2018-04-11 10:00|135.5|135.7|141.125|-0.001474|23|291|112|0.525|0.625|0.5|J|18|GFJ18|1.16997404404E-21|0
2018-04-11 10:30|135.325|135.45|140.85|-0.000923|57|238|116|0.35|0.45|0.4|J|18|GFJ18|1.16846300745E-21|0
2018-04-11 11:00|135.35|135.525|140.8|-0.001291|21|336|119|0.575|0.675|0.675|J|18|GFJ18|1.16867886982E-21|0
2018-04-11 11:30|134.825|135.15|140.425|-0.002405|40|350|140|0.55|0.75|0.725|J|18|GFJ18|1.16414576005E-21|0
2018-04-11 12:00|135.15|135.2|140.45|-0.00037|44|269|189|0.55|0.725|0.725|J|18|GFJ18|1.16695197086E-21|0
2018-04-11 12:30|135.35|135.7|140.65|-0.002579|140|812|850|0.75|0.925|0.7|J|18|GFJ18|1.16867886982E-21|0
2018-04-11 13:00|135.8|135.95|140.975|-0.001103|48|92|45|0.65|0.425|0.375|J|18|GFJ18|1.17256439247E-21|0
2018-04-12 08:30|136.775|137.125|142.225|-0.002552|187|918|501|1.375|1.075|1.025|J|18|GFJ18|1.1809830249E-21|0
2018-04-12 09:00|137.175|137.4|142.4|-0.001638|90|333|249|0.6|0.65|0.625|J|18|GFJ18|1.18443682281E-21|0
2018-04-12 09:30|137.4|137.5|142.525|-0.000727|129|1026|515|0.8|0.975|0.9|J|18|GFJ18|1.18637958414E-21|0
2018-04-12 10:00|137.55|137.775|142.825|-0.001633|93|436|208|0.7|0.75|0.7|J|18|GFJ18|1.18767475836E-21|0
2018-04-12 10:30|137.5|137.825|142.825|-0.002358|54|305|182|0.3|0.3|0.225|J|18|GFJ18|1.18724303362E-21|0
2018-04-12 11:00|137.9|138.35|143.25|-0.003253|49|497|264|0.725|0.85|0.725|J|18|GFJ18|1.19069683153E-21|0
2018-04-12 11:30|138.725|139.25|144.175|-0.00377|123|879|576|1|1.125|1.1|J|18|GFJ18|1.19782028974E-21|0
2018-04-12 12:00|139.1|139.75|144.775|-0.004651|114|808|465|0.55|0.7|0.675|J|18|GFJ18|1.20105822528E-21|0
2018-04-12 12:30|138.725|140|144.85|-0.009107|97|589|516|0.775|0.325|0.6|J|18|GFJ18|1.19782028974E-21|0
2018-04-12 13:00|138.625|139.65|144.65|-0.00734|37|139|82|0.375|0.525|0.5|J|18|GFJ18|1.19695684026E-21|0
2018-04-13 08:30|139.175|140.5|145.2|-0.009431|145|1396|677|0.975|1.2|1.2|J|18|GFJ18|1.20170581239E-21|0
2018-04-13 09:00|138.8|140|144.8|-0.008571|168|604|235|0.75|1|0.975|J|18|GFJ18|1.19846787684E-21|0
2018-04-13 09:30|138.625|139.775|144.7|-0.008228|75|384|238|0.75|0.6|0.525|J|18|GFJ18|1.19695684026E-21|0
2018-04-13 10:00|138.525|140.025|144.6|-0.010712|60|467|257|0.65|0.575|0.575|J|18|GFJ18|1.19609339078E-21|0
2018-04-13 10:30|139.275|140.8|145.25|-0.010831|78|435|217|0.775|0.875|0.825|J|18|GFJ18|1.20256926187E-21|0
2018-04-13 11:00|138.45|139.9|144.55|-0.010365|67|332|230|1.025|1.125|0.975|J|18|GFJ18|1.19544580367E-21|0
2018-04-13 11:30|138.45|139.95|144.4|-0.010718|72|241|214|0.475|0.525|0.475|J|18|GFJ18|1.19544580367E-21|0
2018-04-13 12:00|138.675|139.95|144.525|-0.00911|101|398|219|0.475|0.35|0.35|J|18|GFJ18|1.197388565E-21|0
2018-04-13 12:30|139.475|140.425|145.15|-0.006765|140|647|515|1|0.775|0.825|J|18|GFJ18|1.20429616083E-21|0
2018-04-13 13:00|139.6|140.65|145.25|-0.007465|53|103|88|0.4|0.325|0.275|J|18|GFJ18|1.20537547268E-21|0
2018-04-16 08:30|140.95|141.85|146.325|-0.006345|229|1191|706|1.3|1.3|1.05|J|18|GFJ18|1.21703204064E-21|0
2018-04-16 09:00|141.05|142.3|146.55|-0.008784|73|642|247|0.45|0.6|0.55|J|18|GFJ18|1.21789549012E-21|0
2018-04-16 09:30|140.7|141.9|146.1|-0.008457|51|460|174|0.575|0.575|0.675|J|18|GFJ18|1.21487341695E-21|0
2018-04-16 10:00|140.625|141.775|146|-0.008111|49|290|186|0.25|0.35|0.325|J|18|GFJ18|1.21422582984E-21|0
2018-04-16 10:30|140.8|142.075|146.2|-0.008974|16|277|148|0.375|0.475|0.4|J|18|GFJ18|1.21573686642E-21|0
2018-04-16 11:00|140.775|142.1|146.3|-0.009324|27|153|81|0.15|0.2|0.275|J|18|GFJ18|1.21552100405E-21|0
2018-04-16 11:30|140.5|141.775|145.875|-0.008993|22|236|146|0.475|0.575|0.675|J|18|GFJ18|1.21314651799E-21|0
2018-04-16 12:00|140.025|141.25|145.325|-0.008673|34|443|398|0.45|0.625|0.575|J|18|GFJ18|1.20904513296E-21|0
2018-04-16 12:30|139.5|140.525|144.95|-0.007294|90|1156|811|0.975|1.25|1.1|J|18|GFJ18|1.2045120232E-21|0
2018-04-16 13:00|139.225|140.25|144.6|-0.007308|26|143|73|0.475|0.5|0.425|J|18|GFJ18|1.20213753713E-21|0
2018-04-17 08:30|139.975|141.6|145.975|-0.011476|179|802|639|0.875|1.55|1.475|J|18|GFJ18|1.20861340822E-21|0
2018-04-17 09:00|139.95|141.525|145.775|-0.011129|106|448|230|0.7|0.95|0.85|J|18|GFJ18|1.20839754585E-21|0
2018-04-17 09:30|139.725|141.1|145.75|-0.009745|49|674|383|0.475|0.8|0.625|J|18|GFJ18|1.20645478453E-21|0
2018-04-17 10:00|139.25|140.575|145.15|-0.009426|47|356|200|0.65|0.925|0.8|J|18|GFJ18|1.2023533995E-21|0
2018-04-17 10:30|139.25|140.825|145.425|-0.011184|61|440|331|0.575|1|0.825|J|18|GFJ18|1.2023533995E-21|0
2018-04-17 11:00|139.075|140.575|145|-0.01067|46|324|160|0.425|0.875|0.825|J|18|GFJ18|1.20084236291E-21|0
2018-04-17 11:30|138.575|140|144.7|-0.010179|79|648|286|1.125|1.075|0.85|J|18|GFJ18|1.19652511552E-21|0
2018-04-17 12:00|138.45|139.95|144.575|-0.010718|21|324|219|0.4|0.55|0.55|J|18|GFJ18|1.19544580367E-21|0
2018-04-17 12:30|138.7|140.15|144.975|-0.010346|45|653|358|0.525|0.95|1.075|J|18|GFJ18|1.19760442737E-21|0
2018-04-17 13:00|138.525|140.375|144.975|-0.013179|29|102|92|0.2|0.325|0.275|J|18|GFJ18|1.19609339078E-21|0
2018-04-18 08:30|138.875|140.9|145.85|-0.014372|65|628|287|0.6|0.85|0.9|J|18|GFJ18|1.19911546395E-21|0
2018-04-18 09:00|138.95|141.05|145.975|-0.014888|57|345|235|0.55|0.7|0.625|J|18|GFJ18|1.19976305106E-21|0
2018-04-18 09:30|138.65|140.425|145.45|-0.01264|46|297|213|0.475|1|0.925|J|18|GFJ18|1.19717270263E-21|0
2018-04-18 10:00|138.475|140.15|145.275|-0.011951|59|320|162|0.275|0.475|0.475|J|18|GFJ18|1.19566166604E-21|0
2018-04-18 10:30|138.45|140.55|145.6|-0.014941|36|291|133|0.425|0.55|0.525|J|18|GFJ18|1.19544580367E-21|0
2018-04-18 11:00|138.525|140.625|145.625|-0.014933|20|164|107|0.125|0.375|0.375|J|18|GFJ18|1.19609339078E-21|0
2018-04-18 11:30|138.5|140.725|145.725|-0.015811|36|294|178|0.225|0.4|0.375|J|18|GFJ18|1.19587752841E-21|0
2018-04-18 12:00|138.625|140.975|146|-0.01667|25|317|153|0.15|0.45|0.4|J|18|GFJ18|1.19695684026E-21|0
2018-04-18 12:30|138.825|140.7|146.1|-0.013326|37|665|484|0.275|0.8|0.475|J|18|GFJ18|1.19868373921E-21|0
2018-04-18 13:00|138.8|140.775|146.2|-0.014029|12|79|52|0.075|0.125|0.125|J|18|GFJ18|1.19846787684E-21|0
2018-04-19 08:30|137.9|139.875|145.65|-0.01412|109|807|545|0.75|1.1|0.825|J|18|GFJ18|1.19069683153E-21|0
2018-04-19 09:00|137.525|139.3|144.75|-0.012742|282|1065|616|1.025|1.175|1.175|J|18|GFJ18|1.18745889599E-21|0
2018-04-19 09:30|137.875|139.375|144.9|-0.010762|57|517|352|0.8|0.85|0.85|J|18|GFJ18|1.19048096916E-21|0
2018-04-19 10:00|138.15|139.925|145.55|-0.012685|43|407|283|0.625|0.8|0.75|J|18|GFJ18|1.19285545523E-21|0
2018-04-19 10:30|137.575|139.325|144.825|-0.012561|120|470|201|0.875|1.025|1.075|J|18|GFJ18|1.18789062073E-21|0
2018-04-19 11:00|137.725|139.375|145.1|-0.011839|60|367|193|0.3|0.35|0.45|J|18|GFJ18|1.18918579495E-21|0
2018-04-19 11:30|137.375|138.9|144.25|-0.010979|41|585|378|0.5|0.9|1|J|18|GFJ18|1.18616372177E-21|0
2018-04-19 12:00|137.125|138.475|143.7|-0.009749|82|624|428|0.5|0.9|0.925|J|18|GFJ18|1.18400509807E-21|0
2018-04-19 12:30|137.3|138.425|143.725|-0.008127|40|592|571|0.5|0.575|0.575|J|18|GFJ18|1.18551613466E-21|0
2018-04-19 13:00|137.025|138.375|143.65|-0.009756|17|60|72|0.25|0.325|0.175|J|18|GFJ18|1.18314164859E-21|0
2018-04-20 08:30|137.1|138.3|142.775|-0.008677|125|798|826|1.05|1.2|1.55|J|18|GFJ18|1.1837892357E-21|0
2018-04-20 09:00|136.65|137.425|141.85|-0.005639|119|723|773|0.525|1.05|1.125|J|18|GFJ18|1.17990371305E-21|0
2018-04-20 09:30|136.75|137.875|142.525|-0.00816|76|522|531|0.35|1|1.125|J|18|GFJ18|1.18076716253E-21|0
2018-04-20 10:00|136.6|137.225|141.825|-0.004555|63|294|317|0.225|0.675|0.6|J|18|GFJ18|1.17947198831E-21|0
2018-04-20 10:30|136.85|137.95|142.525|-0.007974|55|412|428|0.4|1.4|1.375|J|18|GFJ18|1.181630612E-21|0
2018-04-20 11:00|137.1|138.6|143.3|-0.010823|24|276|246|0.3|1.05|1.025|J|18|GFJ18|1.1837892357E-21|0
2018-04-20 11:30|137.1|138.425|143.175|-0.009572|23|208|225|0.2|0.725|0.7|J|18|GFJ18|1.1837892357E-21|0
2018-04-20 12:00|137.275|138.825|143.5|-0.011165|68|444|462|0.65|1.35|1.375|J|18|GFJ18|1.18530027229E-21|0
2018-04-20 12:30|137.5|139.4|144.575|-0.01363|64|462|619|0.425|0.875|1.3|J|18|GFJ18|1.18724303362E-21|0
2018-04-20 13:00|138.625|139.7|144.775|-0.007695|163|163|206|1.4|0.425|0.4|J|18|GFJ18|1.19695684026E-21|0
2018-04-23 08:30|139.475|140.675|145.925|-0.00853|145|825|695|0.525|0.825|0.775|J|18|GFJ18|1.20429616083E-21|0
2018-04-23 09:00|139.6|141.075|146.925|-0.010455|68|755|970|0.6|1.075|1.35|J|18|GFJ18|1.20537547268E-21|0
2018-04-23 09:30|139.25|140.525|146.425|-0.009073|33|397|292|0.35|0.75|0.725|J|18|GFJ18|1.2023533995E-21|0
2018-04-23 10:00|139.075|140.4|146.425|-0.009437|106|583|384|0.375|0.625|0.7|J|18|GFJ18|1.20084236291E-21|0
2018-04-23 10:30|139.4|140.725|146.75|-0.009416|72|331|259|0.375|0.55|0.55|J|18|GFJ18|1.20364857372E-21|0
2018-04-23 11:00|139.45|140.925|146.95|-0.010467|57|162|233|0.3|0.55|0.525|J|18|GFJ18|1.20408029846E-21|0
2018-04-23 11:30|139.25|140.75|146.9|-0.010657|44|209|159|0.225|0.35|0.35|J|18|GFJ18|1.2023533995E-21|0
2018-04-23 12:00|139.1|140.6|146.775|-0.010669|29|238|163|0.25|0.3|0.25|J|18|GFJ18|1.20105822528E-21|0
2018-04-23 12:30|138.95|140.425|146.875|-0.010504|42|595|1055|0.3|0.6|0.75|J|18|GFJ18|1.19976305106E-21|0
2018-04-23 13:00|139.05|140.525|146.95|-0.010496|50|128|149|0.225|0.225|0.2|J|18|GFJ18|1.20062650054E-21|0
2018-04-24 08:30|139.475|141.65|147.975|-0.015355|167|463|1237|0.475|1.075|0.9|J|18|GFJ18|1.20429616083E-21|0
2018-04-24 09:00|139.65|141.775|148.3|-0.014989|121|257|983|0.35|0.3|0.55|J|18|GFJ18|1.20580719742E-21|0
2018-04-24 09:30|139.5|141.15|147.425|-0.01169|103|344|838|0.325|0.95|1.25|J|18|GFJ18|1.2045120232E-21|0
2018-04-24 10:00|139.35|140.925|147.025|-0.011176|42|219|909|0.3|0.7|0.825|J|18|GFJ18|1.20321684898E-21|0
2018-04-24 10:30|139.425|141.025|147.1|-0.011346|54|250|652|0.25|0.875|0.875|J|18|GFJ18|1.20386443609E-21|0
2018-04-24 11:00|139.525|141.025|147.175|-0.010636|13|143|490|0.25|0.625|0.825|J|18|GFJ18|1.20472788557E-21|0
2018-04-24 11:30|139.25|140.675|147.05|-0.01013|34|91|431|0.325|0.65|0.675|J|18|GFJ18|1.2023533995E-21|0
2018-04-24 12:00|139.325|141.1|147.45|-0.01258|8|121|392|0.275|0.525|0.625|J|18|GFJ18|1.20300098661E-21|0
2018-04-24 12:30|139.075|140.375|146.8|-0.009261|89|419|1033|0.3|1.15|1.25|J|18|GFJ18|1.20084236291E-21|0
2018-04-24 13:00|139.1|139.925|146.275|-0.005896|12|61|117|0.225|0.525|0.65|J|18|GFJ18|1.20105822528E-21|0
2018-04-25 08:30|139.5|140.625|146.075|-0.008|57|376|1103|0.35|1.025|0.95|J|18|GFJ18|1.2045120232E-21|0
2018-04-25 09:00|139.45|140.825|146.425|-0.009764|32|263|558|0.225|0.775|0.85|J|18|GFJ18|1.20408029846E-21|0
2018-04-25 09:30|139.6|140.825|146.475|-0.008699|33|290|448|0.275|0.6|0.7|J|18|GFJ18|1.20537547268E-21|0
2018-04-25 10:00|139.55|140.675|146.4|-0.007997|74|198|422|0.3|0.725|0.8|J|18|GFJ18|1.20494374794E-21|0
2018-04-25 10:30|139.7|141.1|146.725|-0.009922|30|111|364|0.2|0.675|0.75|J|18|GFJ18|1.20623892216E-21|0
2018-04-25 11:00|139.7|141.1|146.875|-0.009922|64|210|721|0.25|0.675|0.875|J|18|GFJ18|1.20623892216E-21|0
2018-04-25 11:30|139.7|140.9|146.875|-0.008517|76|147|362|0.225|0.675|0.8|J|18|GFJ18|1.20623892216E-21|0
2018-04-25 12:00|139.875|141.575|147.75|-0.012008|61|154|483|0.3|0.875|0.9|J|18|GFJ18|1.20774995874E-21|0
2018-04-25 12:30|139.85|141.35|147.45|-0.010612|50|220|511|0.275|0.725|0.875|J|18|GFJ18|1.20753409637E-21|0
2018-04-25 13:00|139.875|141.525|147.675|-0.011659|8|72|112|0.05|0.275|0.425|J|18|GFJ18|1.20774995874E-21|0
2018-04-26 08:30|140.15|142|148.2|-0.013028|204|454|878|0.325|0.5|0.725|J|18|GFJ18|1.21012444481E-21|0
2018-04-26 09:00|140.225|141.525|147.8|-0.009186|81|245|566|0.15|0.625|0.6|J|18|GFJ18|1.21077203192E-21|0
2018-04-26 09:30|140.2|141.55|147.6|-0.009537|46|124|790|0.125|0.525|0.625|J|18|GFJ18|1.21055616955E-21|0
2018-04-26 10:00|140.075|140.725|147|-0.004619|86|349|872|0.175|1.15|1.25|J|18|GFJ18|1.2094768577E-21|0
2018-04-26 10:30|140.225|140.275|146.4|-0.000356|48|219|847|0.2|0.8|1.075|J|18|GFJ18|1.21077203192E-21|0
2018-04-26 11:00|140.25|140.425|146.675|-0.001246|32|149|464|0.1|0.45|0.6|J|18|GFJ18|1.21098789429E-21|0
2018-04-26 11:30|140.175|140.575|146.85|-0.002845|102|39|227|0.075|0.45|0.575|J|18|GFJ18|1.21034030718E-21|0
2018-04-26 12:00|140.325|146.625|147.6|-0.042967|59|220|26|0.55|0.6|0.4|K|18|GFK18|1.20818782575E-21|1
2018-04-26 12:30|140.425|146.6|147.25|-0.042121|198|685|182|0.65|0.775|0.95|K|18|GFK18|1.20904881832E-21|0
2018-04-26 13:00|140.3|146.65|147.475|-0.0433|55|77|10|0.3|0.3|0.2|K|18|GFK18|1.20797257761E-21|0
2018-04-27 08:30|140.65|146.35|147.05|-0.038948|279|796|123|1.2|1|0.975|K|18|GFK18|1.21098605161E-21|0
2018-04-27 09:00|140.55|146.25|146.95|-0.038974|178|492|55|0.475|0.7|0.65|K|18|GFK18|1.21012505904E-21|0
2018-04-27 09:30|140.65|146.2|146.725|-0.037962|200|223|23|0.325|0.375|0.3|K|18|GFK18|1.21098605161E-21|0
2018-04-27 10:00|140.675|146.1|146.725|-0.037132|298|443|37|0.525|0.6|0.525|K|18|GFK18|1.21120129975E-21|0
2018-04-27 10:30|141|146.3|147.025|-0.036227|72|262|18|0.575|0.55|0.425|K|18|GFK18|1.21399952561E-21|0
2018-04-27 11:00|140.65|146.225|146.7|-0.038126|203|370|41|0.4|0.55|0.45|K|18|GFK18|1.21098605161E-21|0
2018-04-27 11:30|141.3|147.1|147.625|-0.039429|171|496|60|0.675|1.025|0.9|K|18|GFK18|1.21658250332E-21|0
2018-04-27 12:00|141.425|147.05|147.725|-0.038252|163|449|79|0.7|0.925|0.85|K|18|GFK18|1.21765874404E-21|0
2018-04-27 12:30|142.175|148.3|148.4|-0.041301|748|1474|298|1|1.8|1.25|K|18|GFK18|1.22411618832E-21|0
2018-04-27 13:00|142.375|148.35|148.25|-0.040276|64|284|32|0.525|0.55|0.475|K|18|GFK18|1.22583817347E-21|0
2018-04-30 08:30|141.825|148.1|148.275|-0.04237|338|1169|165|1.3|1.15|1.025|K|18|GFK18|1.22110271432E-21|0
2018-04-30 09:00|141.775|148.225|148.4|-0.043515|256|831|122|0.55|0.8|0.7|K|18|GFK18|1.22067221804E-21|0
2018-04-30 09:30|141.85|147.875|148.2|-0.040744|112|422|50|0.525|0.775|0.55|K|18|GFK18|1.22131796247E-21|0
2018-04-30 10:00|141.75|147.725|148.2|-0.040447|91|437|68|0.6|0.6|0.375|K|18|GFK18|1.22045696989E-21|0
2018-04-30 10:30|141.225|147.075|147.725|-0.039776|114|636|83|0.675|0.9|0.725|K|18|GFK18|1.21593675889E-21|0
2018-04-30 11:00|140.95|146.825|147.25|-0.040014|146|728|96|0.8|0.725|0.6|K|18|GFK18|1.21356902932E-21|0
2018-04-30 11:30|141.35|147.15|147.6|-0.039416|100|427|40|0.6|0.575|0.5|K|18|GFK18|1.21701299961E-21|0
2018-04-30 12:00|141.675|147.6|148.075|-0.040142|80|619|85|0.9|1.075|0.975|K|18|GFK18|1.21981122547E-21|0
2018-04-30 12:30|140.175|146.325|146.375|-0.04203|352|1943|432|1.85|1.9|2.175|K|18|GFK18|1.2068963369E-21|0
2018-04-30 13:00|139.85|146.025|146.525|-0.042287|38|146|26|0.4|0.375|0.175|K|18|GFK18|1.20409811104E-21|0
2018-05-01 08:30|139.65|145.6|146.075|-0.040865|315|1372|184|1.225|1.45|1.225|K|18|GFK18|1.2023761259E-21|0
2018-05-01 09:00|138.8|144.775|145.4|-0.041271|356|1523|187|1.2|1.15|1.075|K|18|GFK18|1.19505768904E-21|0
2018-05-01 09:30|138|144.25|144.875|-0.043328|328|947|180|0.9|1.05|1|K|18|GFK18|1.18816974847E-21|0
2018-05-01 10:00|137.425|143.575|144.15|-0.042835|375|832|121|0.975|1.275|1.075|K|18|GFK18|1.18321904118E-21|0
2018-05-01 10:30|137.7|143.325|144.125|-0.039246|260|1122|99|0.725|0.775|0.7|K|18|GFK18|1.18558677075E-21|0
2018-05-01 11:00|138.1|143.625|144.475|-0.038468|174|775|148|0.575|0.7|0.575|K|18|GFK18|1.18903074104E-21|0
2018-05-01 11:30|138.425|143.825|144.65|-0.037546|193|760|80|0.55|0.775|0.55|K|18|GFK18|1.1918289669E-21|0
2018-05-01 12:00|138.875|144.5|145.35|-0.038927|218|801|142|0.875|1.3|1.125|K|18|GFK18|1.19570343347E-21|0
2018-05-01 12:30|137.6|143.4|144.5|-0.040446|378|1469|306|1.5|1.55|1.2|K|18|GFK18|1.18472577818E-21|0
2018-05-01 13:00|137.625|143.425|144.475|-0.040439|63|172|30|0.875|0.525|0.375|K|18|GFK18|1.18494102633E-21|0
2018-05-02 08:30|138.6|144.4|145.4|-0.040166|368|1145|208|0.675|1.15|1.05|K|18|GFK18|1.1933357039E-21|0
2018-05-02 09:00|138.025|144.15|144.95|-0.04249|191|812|91|0.975|1|0.95|K|18|GFK18|1.18838499661E-21|0
2018-05-02 09:30|138.6|144.725|145.475|-0.042322|78|417|41|0.775|0.875|0.525|K|18|GFK18|1.1933357039E-21|0
2018-05-02 10:00|138.9|144.9|145.65|-0.041408|98|782|51|0.6|0.6|0.525|K|18|GFK18|1.19591868161E-21|0
2018-05-02 10:30|138.375|144.25|145.125|-0.040728|107|433|55|0.8|0.925|0.8|K|18|GFK18|1.19139847061E-21|0
2018-05-02 11:00|138.3|144.15|144.925|-0.040583|65|829|104|0.8|0.975|0.825|K|18|GFK18|1.19075272618E-21|0
2018-05-02 11:30|137.7|143.525|144.375|-0.040585|94|580|56|0.875|1.075|0.875|K|18|GFK18|1.18558677075E-21|0
2018-05-02 12:00|138|143.725|144.625|-0.039833|117|698|83|0.725|0.9|0.85|K|18|GFK18|1.18816974847E-21|0
2018-05-02 12:30|138.775|144.5|145.5|-0.039619|160|921|146|0.725|0.875|0.85|K|18|GFK18|1.1948424409E-21|0
2018-05-02 13:00|138.7|144.275|145.1|-0.038641|44|159|31|0.325|0.525|0.55|K|18|GFK18|1.19419669647E-21|0
2018-05-03 08:30|139.45|145.125|145.825|-0.039104|200|762|111|1.3|1.375|1.275|K|18|GFK18|1.20065414075E-21|0
2018-05-03 09:00|139.825|145.675|146.175|-0.040158|256|852|113|0.7|0.975|0.75|K|18|GFK18|1.2038828629E-21|0
2018-05-03 09:30|140.5|146.35|146.725|-0.039973|283|1032|148|0.625|0.75|0.65|K|18|GFK18|1.20969456275E-21|0
2018-05-03 10:00|140.725|146.6|147.025|-0.040075|220|1048|163|0.775|1.05|0.875|K|18|GFK18|1.21163179604E-21|0
2018-05-03 10:30|140.375|146.275|146.775|-0.040335|117|535|117|0.9|1.025|0.85|K|18|GFK18|1.20861832204E-21|0
2018-05-03 11:00|140.275|146.25|146.575|-0.040855|55|273|45|0.4|0.425|0.35|K|18|GFK18|1.20775732947E-21|0
2018-05-03 11:30|140.5|146.35|146.825|-0.039973|118|281|48|0.425|0.575|0.55|K|18|GFK18|1.20969456275E-21|0
2018-05-03 12:00|140.8|146.55|147.025|-0.039236|126|410|67|0.425|0.625|0.45|K|18|GFK18|1.21227754047E-21|0
2018-05-03 12:30|140.875|146.5|147.05|-0.038396|308|849|259|0.475|0.575|0.35|K|18|GFK18|1.2129232849E-21|0
2018-05-03 13:00|140.55|146.225|146.7|-0.03881|21|80|16|0.275|0.4|0.375|K|18|GFK18|1.21012505904E-21|0
2018-05-04 08:30|141|146.8|147.2|-0.03951|220|802|97|0.7|1.1|0.975|K|18|GFK18|1.21399952561E-21|0
2018-05-04 09:00|140.6|146.35|146.8|-0.039289|59|365|17|0.4|0.5|0.375|K|18|GFK18|1.21055555532E-21|0
2018-05-04 09:30|140.325|146.2|146.6|-0.040185|101|609|39|0.7|0.725|0.55|K|18|GFK18|1.20818782575E-21|0
2018-05-04 10:00|140.225|146.05|146.4|-0.039884|49|233|29|0.325|0.525|0.45|K|18|GFK18|1.20732683318E-21|0
2018-05-04 10:30|140.625|146.4|146.9|-0.039447|71|310|46|0.4|0.525|0.475|K|18|GFK18|1.21077080347E-21|0
2018-05-04 11:00|140.5|146.35|146.8|-0.039973|69|251|20|0.325|0.45|0.3|K|18|GFK18|1.20969456275E-21|0
2018-05-04 11:30|140.675|146.625|147|-0.04058|25|180|44|0.25|0.375|0.25|K|18|GFK18|1.21120129975E-21|0
2018-05-04 12:00|140.65|146.55|147.05|-0.040259|21|163|19|0.175|0.3|0.15|K|18|GFK18|1.21098605161E-21|0
2018-05-04 12:30|140.325|146.3|146.8|-0.040841|117|486|179|0.5|0.4|0.375|K|18|GFK18|1.20818782575E-21|0
2018-05-04 13:00|140.4|146.3|146.65|-0.040328|15|102|15|0.125|0.225|0.25|K|18|GFK18|1.20883357018E-21|0
2018-05-07 08:30|139.25|145.35|145.9|-0.041968|342|1244|201|1.675|2.025|1.825|K|18|GFK18|1.19893215561E-21|0
2018-05-07 09:00|139.3|145.25|145.725|-0.040964|181|554|61|0.55|0.85|0.65|K|18|GFK18|1.1993626519E-21|0
2018-05-07 09:30|139.2|145.4|145.875|-0.042641|149|468|61|0.5|0.65|0.6|K|18|GFK18|1.19850165932E-21|0
2018-05-07 10:00|138.9|144.875|145.55|-0.041242|34|244|28|0.7|0.775|0.575|K|18|GFK18|1.19591868161E-21|0
2018-05-07 10:30|138.825|144.9|145.475|-0.041925|57|216|39|0.45|0.425|0.35|K|18|GFK18|1.19527293718E-21|0
2018-05-07 11:00|138.3|144.55|145.125|-0.043238|92|438|52|0.65|0.8|0.725|K|18|GFK18|1.19075272618E-21|0
2018-05-07 11:30|138.725|144.725|145.525|-0.041458|102|306|47|0.425|0.525|0.4|K|18|GFK18|1.19441194461E-21|0
2018-05-07 12:00|138.15|144.375|145.125|-0.043117|72|294|40|0.575|0.575|0.525|K|18|GFK18|1.18946123733E-21|0
2018-05-07 12:30|137.75|143.825|144.675|-0.042239|368|1292|241|0.875|1.325|1.225|K|18|GFK18|1.18601726704E-21|0
2018-05-07 13:00|137.7|143.625|144.3|-0.041253|58|95|18|0.175|0.225|0.275|K|18|GFK18|1.18558677075E-21|0
2018-05-08 08:30|137|142.65|143.425|-0.039607|359|1485|217|1.2|1.475|1.225|K|18|GFK18|1.17955982276E-21|0
2018-05-08 09:00|136.75|142.275|142.775|-0.038833|173|645|75|0.45|0.775|0.875|K|18|GFK18|1.17740734133E-21|0
2018-05-08 09:30|136.025|141.825|142.325|-0.040895|173|876|175|0.7|0.65|0.65|K|18|GFK18|1.17116514518E-21|0
2018-05-08 10:00|136.15|142|142.575|-0.041197|114|539|122|0.475|0.65|0.575|K|18|GFK18|1.1722413859E-21|0
2018-05-08 10:30|136.625|142.575|143.1|-0.041732|168|528|49|0.6|0.8|0.625|K|18|GFK18|1.17633110061E-21|0
2018-05-08 11:00|137.375|143.25|143.675|-0.041012|123|644|93|0.775|0.825|0.65|K|18|GFK18|1.1827885449E-21|0
2018-05-08 11:30|137.85|143.65|144|-0.040376|100|522|73|0.625|0.925|0.775|K|18|GFK18|1.18687825961E-21|0
2018-05-08 12:00|137.825|143.625|144.225|-0.040383|56|291|45|0.275|0.375|0.25|K|18|GFK18|1.18666301147E-21|0
2018-05-08 12:30|137.675|143.725|144.025|-0.042094|147|696|216|0.45|0.4|0.3|K|18|GFK18|1.18537152261E-21|0
2018-05-08 13:00|137.825|143.775|144.075|-0.041384|25|82|21|0.175|0.15|0.15|K|18|GFK18|1.18666301147E-21|0
2018-05-09 08:30|138.6|144.325|144.65|-0.039667|229|1108|181|1.05|1.225|1.025|K|18|GFK18|1.1933357039E-21|0
2018-05-09 09:00|138.275|143.975|144.025|-0.03959|91|518|97|0.55|0.65|0.55|K|18|GFK18|1.19053747804E-21|0
2018-05-09 09:30|138.025|143.675|143.875|-0.039325|105|414|50|0.425|0.525|0.35|K|18|GFK18|1.18838499661E-21|0
2018-05-09 10:00|137.35|143.05|143.275|-0.039846|73|448|58|0.7|0.7|0.65|K|18|GFK18|1.18257329675E-21|0
2018-05-09 10:30|137.825|143.475|143.75|-0.03938|94|546|94|0.7|0.65|0.65|K|18|GFK18|1.18666301147E-21|0
2018-05-09 11:00|137.375|143|143.325|-0.039336|54|363|12|0.65|0.65|0.6|K|18|GFK18|1.1827885449E-21|0
2018-05-09 11:30|136.65|142.25|142.625|-0.039367|83|908|84|0.775|0.875|0.775|K|18|GFK18|1.17654634876E-21|0
2018-05-09 12:00|137.15|142.75|143.1|-0.039229|47|435|39|0.65|0.625|0.625|K|18|GFK18|1.18085131161E-21|0
2018-05-09 12:30|137.15|142.75|143.3|-0.039229|82|642|207|0.325|0.5|0.45|K|18|GFK18|1.18085131161E-21|0
2018-05-09 13:00|137.075|142.575|143.025|-0.038576|7|104|12|0.1|0.275|0.275|K|18|GFK18|1.18020556718E-21|0
2018-05-10 08:30|136.4|141.65|142.1|-0.037063|141|1382|150|1.2|1.3|1.2|K|18|GFK18|1.17439386733E-21|0
2018-05-10 09:00|136.75|141.8|142.425|-0.035614|52|574|53|0.6|0.7|0.575|K|18|GFK18|1.17740734133E-21|0
2018-05-10 09:30|137.25|142.5|143.05|-0.036842|99|730|95|0.875|1.125|0.85|K|18|GFK18|1.18171230418E-21|0
2018-05-10 10:00|137.525|142.775|143.275|-0.036771|41|283|66|0.5|0.625|0.55|K|18|GFK18|1.18408003375E-21|0
2018-05-10 10:30|137.4|142.825|143.25|-0.037984|23|311|37|0.525|0.575|0.55|K|18|GFK18|1.18300379304E-21|0
2018-05-10 11:00|137.325|142.4|142.925|-0.035639|26|189|44|0.275|0.475|0.475|K|18|GFK18|1.18235804861E-21|0
2018-05-10 11:30|137.875|142.95|143.475|-0.035502|67|276|31|0.8|1.025|0.9|K|18|GFK18|1.18709350775E-21|0
2018-05-10 12:00|138.625|143.75|144|-0.035652|72|445|75|0.8|1.025|0.9|K|18|GFK18|1.19355095204E-21|0
2018-05-10 12:30|138.65|143.975|144.15|-0.036986|145|1263|367|0.55|0.825|0.575|K|18|GFK18|1.19376620018E-21|0
2018-05-10 13:00|138.75|144|144.275|-0.036458|32|112|25|0.175|0.15|0.225|K|18|GFK18|1.19462719275E-21|0
2018-05-11 08:30|137.625|143.175|143.475|-0.038764|134|808|118|1.375|1.35|1.15|K|18|GFK18|1.18494102633E-21|0
2018-05-11 09:00|137.7|143.275|143.425|-0.038911|54|500|80|0.425|0.6|0.5|K|18|GFK18|1.18558677075E-21|0
2018-05-11 09:30|137.75|143.35|143.45|-0.039065|25|228|19|0.35|0.375|0.275|K|18|GFK18|1.18601726704E-21|0
2018-05-11 10:00|137.425|142.925|143.15|-0.038482|55|571|66|0.725|0.975|0.725|K|18|GFK18|1.18321904118E-21|0
2018-05-11 10:30|137.4|142.8|143.05|-0.037815|29|325|47|0.325|0.425|0.4|K|18|GFK18|1.18300379304E-21|0
2018-05-11 11:00|137.35|142.725|142.875|-0.03766|76|348|61|0.45|0.55|0.5|K|18|GFK18|1.18257329675E-21|0
2018-05-11 11:30|137.925|143.35|143.5|-0.037844|44|455|83|0.7|0.825|0.8|K|18|GFK18|1.18752400404E-21|0
2018-05-11 12:00|138|143.5|143.675|-0.038328|76|327|104|0.225|0.375|0.3|K|18|GFK18|1.18816974847E-21|0
2018-05-11 12:30|138.325|143.975|143.975|-0.039243|73|1003|468|0.45|0.925|0.7|K|18|GFK18|1.19096797433E-21|0
2018-05-11 13:00|138.5|144.075|144.225|-0.038695|21|96|79|0.15|0.25|0.275|K|18|GFK18|1.19247471133E-21|0
2018-05-14 08:30|136.8|142.225|142.45|-0.038144|191|1172|294|0.875|1.075|0.95|K|18|GFK18|1.17783783761E-21|0
2018-05-14 09:00|136.7|141.8|142.125|-0.035966|60|673|175|0.5|0.725|0.6|K|18|GFK18|1.17697684504E-21|0
2018-05-14 09:30|136.775|141.875|142.25|-0.035947|5|298|47|0.2|0.25|0.2|K|18|GFK18|1.17762258947E-21|0
2018-05-14 10:00|136.6|141.875|142.375|-0.037181|61|306|55|0.45|0.5|0.475|K|18|GFK18|1.17611585247E-21|0
2018-05-14 10:30|136.35|141.55|142.1|-0.036736|52|353|38|0.15|0.3|0.275|K|18|GFK18|1.17396337104E-21|0
2018-05-14 11:00|136.7|141.375|141.75|-0.033068|121|1341|226|1.125|0.975|0.75|K|18|GFK18|1.17697684504E-21|0
2018-05-14 11:30|136.5|141.15|141.75|-0.032944|15|188|49|0.375|0.425|0.4|K|18|GFK18|1.1752548599E-21|0
2018-05-14 12:00|136.15|140.55|141.325|-0.031306|36|450|64|0.375|0.825|0.625|K|18|GFK18|1.1722413859E-21|0
2018-05-14 12:30|135.5|140.45|140.875|-0.035244|220|1375|390|0.875|0.65|0.9|K|18|GFK18|1.16664493418E-21|0
2018-05-14 13:00|135.5|140.475|140.975|-0.035416|18|137|21|0.125|0.3|0.225|K|18|GFK18|1.16664493418E-21|0
2018-05-15 08:30|134.6|138.8|139.425|-0.030259|307|2126|473|1.425|2.5|2.25|K|18|GFK18|1.15889600104E-21|0
2018-05-15 09:00|134.125|138.55|139.25|-0.031938|134|797|108|0.725|0.85|0.825|K|18|GFK18|1.15480628633E-21|0
2018-05-15 09:30|134.425|139|139.675|-0.032914|75|561|81|0.5|1.1|0.875|K|18|GFK18|1.15738926404E-21|0
2018-05-15 10:00|134.3|139|139.65|-0.033813|49|440|73|0.375|0.725|0.625|K|18|GFK18|1.15631302333E-21|0
2018-05-15 10:30|134.225|138.575|139.325|-0.031391|63|398|61|0.275|0.575|0.475|K|18|GFK18|1.1556672789E-21|0
2018-05-15 11:00|133.85|138.1|138.775|-0.030775|23|518|35|0.25|0.575|0.5|K|18|GFK18|1.15243855676E-21|0
2018-05-15 11:30|133.9|138.2|138.9|-0.031114|43|585|99|0.35|0.6|0.475|K|18|GFK18|1.15286905304E-21|0
2018-05-15 12:00|133.65|138.05|138.725|-0.031873|63|488|74|0.325|0.475|0.425|K|18|GFK18|1.15071657161E-21|0
2018-05-15 12:30|133.65|138.425|138.9|-0.034495|88|1089|194|0.35|0.675|0.45|K|18|GFK18|1.15071657161E-21|0
2018-05-15 13:00|133.6|138.525|139.125|-0.035553|41|179|36|0.3|0.4|0.4|K|18|GFK18|1.15028607533E-21|0
2018-05-16 08:30|134.025|138.4|139.05|-0.031611|285|1371|291|0.85|1.175|1.125|K|18|GFK18|1.15394529376E-21|0
2018-05-16 09:00|133.475|137.725|138.25|-0.030859|135|775|98|1.2|1.325|1.175|K|18|GFK18|1.14920983461E-21|0
2018-05-16 09:30|133.575|137.9|138.4|-0.031363|130|1114|118|0.75|0.9|0.675|K|18|GFK18|1.15007082719E-21|0
2018-05-16 10:00|133.8|138.125|138.55|-0.031312|57|393|51|0.375|0.525|0.425|K|18|GFK18|1.15200806047E-21|0
2018-05-16 10:30|133.975|138.15|138.625|-0.030221|63|308|48|0.35|0.45|0.4|K|18|GFK18|1.15351479747E-21|0
2018-05-16 11:00|133.55|137.7|138.35|-0.030138|50|370|56|0.375|0.625|0.55|K|18|GFK18|1.14985557904E-21|0
2018-05-16 11:30|133.1|137.225|137.75|-0.03006|56|447|49|0.55|0.65|0.45|K|18|GFK18|1.14598111247E-21|0
2018-05-16 12:00|132.8|136.9|137.425|-0.029949|102|693|100|0.45|0.65|0.575|K|18|GFK18|1.14339813476E-21|0
2018-05-16 12:30|132.9|136.9|137.5|-0.029218|90|756|132|0.3|0.5|0.35|K|18|GFK18|1.14425912733E-21|0
2018-05-16 13:00|132.7|136.775|137.3|-0.029793|33|135|34|0.35|0.3|0.25|K|18|GFK18|1.14253714219E-21|0
2018-05-17 08:30|132.8|136.9|137.425|-0.029949|181|943|280|0.45|0.775|0.6|K|18|GFK18|1.14339813476E-21|0
2018-05-17 09:00|132.1|136.375|136.925|-0.031347|139|781|185|0.875|0.8|0.75|K|18|GFK18|1.13737118676E-21|0
2018-05-17 09:30|132.775|137.675|138|-0.035591|103|908|130|0.825|1.425|1.25|K|18|GFK18|1.14318288662E-21|0
2018-05-17 10:00|132.8|138.425|138.675|-0.040636|156|1187|181|0.325|1.05|0.825|K|18|GFK18|1.14339813476E-21|0
2018-05-17 10:30|132.725|138.225|138.55|-0.03979|75|465|113|0.2|0.9|0.825|K|18|GFK18|1.14275239033E-21|0
2018-05-17 11:00|133.1|138.4|138.7|-0.038295|125|349|54|0.55|0.6|0.475|K|18|GFK18|1.14598111247E-21|0
2018-05-17 11:30|132.9|137.975|138.325|-0.036782|14|337|61|0.325|0.675|0.6|K|18|GFK18|1.14425912733E-21|0
2018-05-17 12:00|133.125|138.35|138.9|-0.037767|29|607|177|0.325|0.9|0.775|K|18|GFK18|1.14619636062E-21|0
2018-05-17 12:30|133.125|138.8|139.125|-0.040886|39|736|159|0.25|0.575|0.425|K|18|GFK18|1.14619636062E-21|0
2018-05-17 13:00|132.975|138.575|138.95|-0.040411|46|97|23|0.15|0.25|0.2|K|18|GFK18|1.14490487176E-21|0
2018-05-18 08:30|132.8|139.4|139.5|-0.047346|109|1048|245|0.75|0.9|0.775|K|18|GFK18|1.14339813476E-21|0
2018-05-18 09:00|132.9|139.25|139.575|-0.045601|117|846|107|0.525|0.475|0.425|K|18|GFK18|1.14425912733E-21|0
2018-05-18 09:30|132.9|139.075|139.4|-0.044401|32|438|52|0.35|0.525|0.35|K|18|GFK18|1.14425912733E-21|0
2018-05-18 10:00|132.825|138.9|139.1|-0.043737|33|351|33|0.3|0.45|0.275|K|18|GFK18|1.1436133829E-21|0
2018-05-18 10:30|132.6|138.525|138.775|-0.042772|39|385|55|0.275|0.625|0.575|K|18|GFK18|1.14167614962E-21|0
2018-05-18 11:00|132.45|138.325|138.375|-0.042472|9|329|36|0.325|0.625|0.55|K|18|GFK18|1.14038466076E-21|0
2018-05-18 11:30|132.5|138.4|138.525|-0.04263|41|138|20|0.375|0.35|0.225|K|18|GFK18|1.14081515704E-21|0
2018-05-18 12:00|132.2|138|138.125|-0.042029|58|211|59|0.375|0.675|0.625|K|18|GFK18|1.13823217933E-21|0
2018-05-18 12:30|132.25|137.575|137.675|-0.038706|123|753|161|0.4|0.675|0.6|K|18|GFK18|1.13866267562E-21|0
2018-05-18 13:00|132.325|137.75|137.95|-0.039383|45|223|116|0.275|0.375|0.4|K|18|GFK18|1.13930842004E-21|0
2018-05-21 08:30|133.1|139.05|139.325|-0.04279|225|1588|388|0.975|1.2|1.025|K|18|GFK18|1.14598111247E-21|0
2018-05-21 09:00|133.175|139.45|139.575|-0.044998|82|574|106|0.2|0.8|0.65|K|18|GFK18|1.1466268569E-21|0
2018-05-21 09:30|133.15|139.25|139.35|-0.043806|74|607|43|0.175|0.675|0.65|K|18|GFK18|1.14641160876E-21|0
2018-05-21 10:00|133.525|139.875|139.95|-0.045398|90|411|74|0.35|0.7|0.675|K|18|GFK18|1.1496403309E-21|0
2018-05-21 10:30|133.45|140.125|140.1|-0.047636|119|434|61|0.4|0.5|0.35|K|18|GFK18|1.14899458647E-21|0
2018-05-21 11:00|133.35|140.475|140.6|-0.050721|45|655|131|0.2|0.475|0.45|K|18|GFK18|1.1481335939E-21|0
2018-05-21 11:30|133.675|140.2|140.475|-0.046541|15|363|94|0.175|0.425|0.375|K|18|GFK18|1.15093181976E-21|0
2018-05-21 12:00|133.725|140.85|141.075|-0.050586|48|680|166|0.175|0.75|0.825|K|18|GFK18|1.15136231604E-21|0
2018-05-21 12:30|133.95|140.675|140.825|-0.047805|90|1243|254|0.45|0.875|0.8|K|18|GFK18|1.15329954933E-21|0
2018-05-21 13:00|133.8|140.9|140.8|-0.05039|21|173|40|0.125|0.325|0.25|K|18|GFK18|1.15200806047E-21|0
2018-05-22 08:30|133.775|140.05|140.225|-0.044805|79|812|150|0.375|1.05|0.975|K|18|GFK18|1.15179281233E-21|0
2018-05-22 09:00|133.725|140.125|140.4|-0.045674|59|768|99|0.175|0.7|0.675|K|18|GFK18|1.15136231604E-21|0
2018-05-22 09:30|134|140.45|140.6|-0.045924|79|486|101|0.3|0.7|0.625|K|18|GFK18|1.15373004561E-21|0
2018-05-22 10:00|133.9|140.275|140.55|-0.045446|17|205|23|0.15|0.375|0.275|K|18|GFK18|1.15286905304E-21|0
2018-05-22 10:30|133.85|140.475|140.625|-0.047161|39|320|21|0.175|0.575|0.45|K|18|GFK18|1.15243855676E-21|0
2018-05-22 11:00|133.9|140.6|140.775|-0.047653|20|209|14|0.1|0.425|0.35|K|18|GFK18|1.15286905304E-21|0
2018-05-22 11:30|134|140.475|140.55|-0.046094|22|178|36|0.125|0.4|0.325|K|18|GFK18|1.15373004561E-21|0
2018-05-22 12:00|133.95|140.95|140.975|-0.049663|44|391|44|0.1|0.6|0.475|K|18|GFK18|1.15329954933E-21|0
2018-05-22 12:30|133.975|140.85|140.875|-0.048811|69|451|111|0.1|0.625|0.625|K|18|GFK18|1.15351479747E-21|0
2018-05-22 13:00|134|140.9|141.025|-0.048971|91|45|7|0.125|0.15|0.1|K|18|GFK18|1.15373004561E-21|0
2018-05-23 08:30|134.1|141.425|141.45|-0.051794|186|1286|175|0.6|1.325|1.225|K|18|GFK18|1.15459103819E-21|0
2018-05-23 09:00|134.325|142.45|142.375|-0.057038|82|1392|235|0.3|1.4|1.1|K|18|GFK18|1.15652827147E-21|0
2018-05-23 09:30|134.3|142.15|142.125|-0.055223|68|494|56|0.125|0.55|0.35|K|18|GFK18|1.15631302333E-21|0
2018-05-23 10:00|134.35|142.475|142.45|-0.057028|72|558|109|0.15|0.7|0.675|K|18|GFK18|1.15674351961E-21|0
2018-05-23 10:30|134.375|142.475|142.425|-0.056852|124|556|61|0.1|0.375|0.325|K|18|GFK18|1.15695876776E-21|0
2018-05-23 11:00|134.15|142.375|142.325|-0.05777|79|299|53|0.275|0.275|0.275|K|18|GFK18|1.15502153447E-21|0
2018-05-23 11:30|134.4|142.575|142.5|-0.057338|48|756|48|0.2|0.575|0.475|K|18|GFK18|1.1571740159E-21|0
2018-05-23 12:00|134.825|142.675|142.675|-0.05502|91|242|14|0.6|0.375|0.325|K|18|GFK18|1.16083323433E-21|0
2018-05-23 12:30|134.9|143.575|143.5|-0.060421|71|861|219|0.275|1|0.95|K|18|GFK18|1.16147897876E-21|0
2018-05-23 13:00|134.9|143.5|143.25|-0.05993|16|219|89|0.1|0.325|0.275|K|18|GFK18|1.16147897876E-21|0
2018-05-24 08:30|136.05|143.75|143.775|-0.053565|394|1622|160|0.7|1.025|0.8|K|18|GFK18|1.17138039333E-21|0
2018-05-24 09:00|136|143.425|143.35|-0.051769|102|717|119|0.125|0.65|0.55|K|18|GFK18|1.17094989704E-21|0
2018-05-24 09:30|136|143.675|143.675|-0.053419|34|361|19|0.05|0.8|0.625|K|18|GFK18|1.17094989704E-21|0
2018-05-24 10:00|136.075|143.7|143.575|-0.053062|50|308|17|0.15|0.35|0.275|K|18|GFK18|1.17159564147E-21|0
2018-05-24 10:30|136.25|144.5|144.25|-0.057093|49|948|145|0.175|1.225|0.825|K|18|GFK18|1.17310237847E-21|0
2018-05-24 11:00|136.35|144.3|144.05|-0.055094|41|533|37|0.275|0.325|0.3|K|18|GFK18|1.17396337104E-21|0
2018-05-24 11:30|136.45|143.875|143.65|-0.051607|55|445|47|0.2|0.5|0.325|K|18|GFK18|1.17482436361E-21|0
2018-05-24 12:00|144.1|143.925|144|0.001216|189|60|12|0.35|0.35|0.15|Q|18|GFQ18|1.17666162152E-21|1
2018-05-24 12:30|143.3|143.15|143.275|0.001048|1007|189|164|1.375|1.225|1.175|Q|18|GFQ18|1.17012914895E-21|0
2018-05-24 13:00|143.5|143.075|143.375|0.00297|95|24|19|0.3|0.15|0.275|Q|18|GFQ18|1.1717622671E-21|0
2018-05-25 08:30|143.1|142.725|142.875|0.002627|636|158|81|1.325|1.15|1.125|Q|18|GFQ18|1.16849603081E-21|0
2018-05-25 09:00|143.75|143.375|143.15|0.002616|419|111|38|0.9|0.8|0.5|Q|18|GFQ18|1.17380366477E-21|0
2018-05-25 09:30|143.65|143.25|143.3|0.002792|277|45|37|0.575|0.475|0.45|Q|18|GFQ18|1.1729871057E-21|0
2018-05-25 10:00|143.975|143.7|143.6|0.001914|515|56|62|0.9|0.7|0.45|Q|18|GFQ18|1.17564092268E-21|0
2018-05-25 10:30|144.7|144.325|144.25|0.002598|575|127|46|0.85|0.75|0.675|Q|18|GFQ18|1.18156097595E-21|0
2018-05-25 11:00|143.075|142.75|142.7|0.002277|683|135|48|1.775|1.7|1.45|Q|18|GFQ18|1.16829189104E-21|0
2018-05-25 11:30|143.325|142.925|142.975|0.002799|200|49|32|0.45|0.45|0.4|Q|18|GFQ18|1.17033328872E-21|0
2018-05-25 12:00|143.6|143.275|143.175|0.002268|191|41|39|0.45|0.375|0.275|Q|18|GFQ18|1.17257882617E-21|0
2018-05-25 12:30|144.9|144.475|144.475|0.002942|926|186|167|1.7|1.575|1.425|Q|18|GFQ18|1.18319409409E-21|0
2018-05-25 13:00|145.525|145.05|144.775|0.003275|382|92|85|0.775|0.65|0.4|Q|18|GFQ18|1.18829758829E-21|0
2018-05-29 08:30|144.8|144.45|144.3|0.002423|1219|261|73|1|0.825|0.8|Q|18|GFQ18|1.18237753502E-21|0
2018-05-29 09:00|145|144.925|144.725|0.000518|767|197|65|0.9|0.75|0.575|Q|18|GFQ18|1.18401065316E-21|0
2018-05-29 09:30|144.975|144.775|144.625|0.001381|548|52|34|0.375|0.275|0.45|Q|18|GFQ18|1.1838065134E-21|0
2018-05-29 10:00|144.6|144.3|144.05|0.002079|366|80|27|0.525|0.55|0.475|Q|18|GFQ18|1.18074441688E-21|0
2018-05-29 10:30|144.725|144.325|144.075|0.002772|329|67|28|0.525|0.525|0.525|Q|18|GFQ18|1.18176511572E-21|0
2018-05-29 11:00|144.55|144.175|143.825|0.002601|519|93|30|0.675|0.525|0.375|Q|18|GFQ18|1.18033613734E-21|0
2018-05-29 11:30|144.275|143.9|143.525|0.002606|306|98|20|0.6|0.6|0.525|Q|18|GFQ18|1.1780905999E-21|0
2018-05-29 12:00|144.525|144.15|143.85|0.002601|355|46|26|0.625|0.5|0.4|Q|18|GFQ18|1.18013199758E-21|0
2018-05-29 12:30|145.05|144.825|144.5|0.001554|1219|233|88|1|1|0.9|Q|18|GFQ18|1.1844189327E-21|0
2018-05-29 13:00|144.95|144.75|144.25|0.001382|176|104|24|0.425|0.425|0.35|Q|18|GFQ18|1.18360237363E-21|0
2018-05-30 08:30|145.425|145.05|144.75|0.002585|980|267|81|1.225|1.075|0.9|Q|18|GFQ18|1.18748102922E-21|0
2018-05-30 09:00|144.7|144.225|144.1|0.003293|632|123|92|1.15|0.95|0.875|Q|18|GFQ18|1.18156097595E-21|0
2018-05-30 09:30|145.425|145.05|144.8|0.002585|1227|194|121|1.3|1.275|1.225|Q|18|GFQ18|1.18748102922E-21|0
2018-05-30 10:00|145.2|144.95|144.65|0.001725|543|104|69|0.575|0.525|0.45|Q|18|GFQ18|1.18564377131E-21|0
2018-05-30 10:30|146.175|145.85|145.5|0.002228|1318|130|210|1.2|0.95|1.1|Q|18|GFQ18|1.19360522225E-21|0
2018-05-30 11:00|147.775|147.275|146.925|0.003395|2264|238|258|1.775|1.575|1.45|Q|18|GFQ18|1.20667016739E-21|0
2018-05-30 11:30|148.2|147.7|147.275|0.003385|1317|219|188|1.175|1.1|1|Q|18|GFQ18|1.21014054344E-21|0
2018-05-30 12:00|148.775|148.3|147.9|0.003203|712|152|237|0.7|0.725|0.7|Q|18|GFQ18|1.2148357581E-21|0
2018-05-30 12:30|148.475|147.975|147.525|0.003379|943|177|196|0.425|0.375|0.475|Q|18|GFQ18|1.21238608089E-21|0
2018-05-30 13:00|148.325|147.9|147.425|0.002874|156|26|41|0.15|0.125|0.075|Q|18|GFQ18|1.21116124228E-21|0
2018-05-31 08:30|148.875|148.45|147.875|0.002863|2407|588|317|1.35|1.3|1.3|Q|18|GFQ18|1.21565231717E-21|0
2018-05-31 09:00|148.125|147.9|147.525|0.001521|1490|267|167|1.4|1.15|0.75|Q|18|GFQ18|1.20952812414E-21|0
2018-05-31 09:30|147.2|147.05|146.7|0.00102|1096|199|107|1.1|0.975|0.85|Q|18|GFQ18|1.20197495273E-21|0
2018-05-31 10:00|146.625|146.675|146.525|-0.000341|1596|335|194|1.1|0.9|0.9|Q|18|GFQ18|1.19727973807E-21|0
2018-05-31 10:30|146.725|146.8|146.575|-0.000511|825|129|102|0.725|0.65|0.525|Q|18|GFQ18|1.19809629714E-21|0
2018-05-31 11:00|146.925|147|146.925|-0.00051|772|132|131|0.625|0.55|0.675|Q|18|GFQ18|1.19972941528E-21|0
2018-05-31 11:30|146.85|146.925|146.925|-0.00051|703|107|70|0.675|0.5|0.475|Q|18|GFQ18|1.19911699598E-21|0
2018-05-31 12:00|146.475|146.45|146.275|0.000171|570|98|67|0.675|0.7|0.675|Q|18|GFQ18|1.19605489946E-21|0
2018-05-31 12:30|147.25|147.15|146.775|0.00068|1731|360|259|1.75|1.6|1.45|Q|18|GFQ18|1.20238323226E-21|0
2018-05-31 13:00|147.4|147.4|147.075|0|220|62|18|0.5|0.475|0.475|Q|18|GFQ18|1.20360807087E-21|0
2018-06-01 08:30|147.1|147.275|147.125|-0.001188|1635|320|206|1.05|0.775|0.8|Q|18|GFQ18|1.20115839366E-21|0
2018-06-01 09:00|147.1|147.325|147.125|-0.001527|940|172|90|1|0.775|0.775|Q|18|GFQ18|1.20115839366E-21|0
2018-06-01 09:30|146.925|147.15|147|-0.001529|467|65|23|0.65|0.525|0.475|Q|18|GFQ18|1.19972941528E-21|0
2018-06-01 10:00|146.625|146.8|146.6|-0.001192|473|61|42|0.725|0.6|0.6|Q|18|GFQ18|1.19727973807E-21|0
2018-06-01 10:30|146.65|146.725|146.5|-0.000511|415|78|35|0.3|0.3|0.25|Q|18|GFQ18|1.19748387784E-21|0
2018-06-01 11:00|147|147.175|146.925|-0.001189|384|99|38|0.525|0.5|0.525|Q|18|GFQ18|1.20034183459E-21|0
2018-06-01 11:30|146.75|146.925|146.725|-0.001191|438|66|26|0.525|0.5|0.45|Q|18|GFQ18|1.19830043691E-21|0
2018-06-01 12:00|146.6|146.775|146.525|-0.001192|409|47|34|0.6|0.5|0.425|Q|18|GFQ18|1.1970755983E-21|0
2018-06-01 12:30|146.375|146.6|146.45|-0.001535|833|154|83|0.6|0.5|0.425|Q|18|GFQ18|1.19523834039E-21|0
2018-06-01 13:00|146|146.3|146.025|-0.002051|161|42|12|0.525|0.4|0.425|Q|18|GFQ18|1.19217624387E-21|0
2018-06-04 08:30|146.275|146.35|146.3|-0.000512|1721|313|163|0.675|0.65|0.575|Q|18|GFQ18|1.19442178132E-21|0
2018-06-04 09:00|145.475|145.85|145.775|-0.002571|1155|183|124|0.975|0.725|0.6|Q|18|GFQ18|1.18788930875E-21|0
2018-06-04 09:30|145.4|145.9|145.925|-0.003427|732|124|70|0.6|0.55|0.425|Q|18|GFQ18|1.18727688945E-21|0
2018-06-04 10:00|145.325|145.85|145.8|-0.0036|497|101|110|0.6|0.425|0.4|Q|18|GFQ18|1.18666447014E-21|0
2018-06-04 10:30|145.85|146.3|146.2|-0.003076|484|85|64|0.75|0.575|0.5|Q|18|GFQ18|1.19095140527E-21|0
2018-06-04 11:00|146.4|146.75|146.625|-0.002385|503|83|63|0.65|0.575|0.425|Q|18|GFQ18|1.19544248016E-21|0
2018-06-04 11:30|146.45|146.85|146.7|-0.002724|475|87|59|0.525|0.475|0.425|Q|18|GFQ18|1.19585075969E-21|0
2018-06-04 12:00|145.25|145.8|145.875|-0.003772|576|106|40|1.2|1.05|0.85|Q|18|GFQ18|1.18605205084E-21|0
2018-06-04 12:30|144.875|145.6|145.65|-0.004979|1248|309|140|0.825|0.725|0.7|Q|18|GFQ18|1.18298995432E-21|0
2018-06-04 13:00|145.225|146|146.125|-0.005308|184|65|61|0.625|0.55|0.5|Q|18|GFQ18|1.18584791107E-21|0
2018-06-05 08:30|144.525|145.275|145.675|-0.005163|1008|258|123|1.2|1.2|0.925|Q|18|GFQ18|1.18013199758E-21|0
2018-06-05 09:00|145.675|146.325|146.5|-0.004442|839|167|111|1.375|1.2|0.875|Q|18|GFQ18|1.18952242689E-21|0
2018-06-05 09:30|145.7|146.55|146.7|-0.0058|903|217|91|0.825|0.625|0.625|Q|18|GFQ18|1.18972656666E-21|0
2018-06-05 10:00|145.625|146.55|146.9|-0.006312|346|78|45|0.45|0.375|0.375|Q|18|GFQ18|1.18911414736E-21|0
2018-06-05 10:30|145.525|146.575|146.85|-0.007164|284|47|44|0.375|0.3|0.3|Q|18|GFQ18|1.18829758829E-21|0
2018-06-05 11:00|146.525|147.45|147.625|-0.006273|863|323|229|1.3|1.225|1.1|Q|18|GFQ18|1.196463179E-21|0
2018-06-05 11:30|146.075|147.35|147.375|-0.008653|290|106|72|0.9|0.65|0.625|Q|18|GFQ18|1.19278866318E-21|0
2018-06-05 12:00|146.075|147.225|147.475|-0.007811|304|39|42|0.525|0.45|0.425|Q|18|GFQ18|1.19278866318E-21|0
2018-06-05 12:30|145.95|147.225|147.55|-0.00866|515|163|167|0.75|0.675|0.625|Q|18|GFQ18|1.19176796434E-21|0
2018-06-05 13:00|146.35|147.525|147.8|-0.007965|155|56|52|0.7|0.55|0.4|Q|18|GFQ18|1.19503420062E-21|0
2018-06-06 08:30|146.575|147.7|147.875|-0.007617|1301|385|267|0.725|0.65|0.6|Q|18|GFQ18|1.19687145853E-21|0
2018-06-06 09:00|146.75|147.9|148.375|-0.007776|544|192|126|0.5|0.5|0.6|Q|18|GFQ18|1.19830043691E-21|0
2018-06-06 09:30|147.05|148.2|148.6|-0.00776|629|122|179|0.575|0.425|0.425|Q|18|GFQ18|1.20075011412E-21|0
2018-06-06 10:00|146.775|147.95|148.475|-0.007942|376|62|132|0.55|0.425|0.375|Q|18|GFQ18|1.19850457668E-21|0
2018-06-06 10:30|147.15|148.325|148.7|-0.007922|214|51|50|0.4|0.375|0.3|Q|18|GFQ18|1.20156667319E-21|0
2018-06-06 11:00|147.125|148.325|148.675|-0.00809|297|53|53|0.225|0.2|0.15|Q|18|GFQ18|1.20136253342E-21|0
2018-06-06 11:30|146.65|147.9|148.3|-0.008452|518|121|89|0.8|0.7|0.65|Q|18|GFQ18|1.19748387784E-21|0
2018-06-06 12:00|146.525|147.725|148.2|-0.008123|348|61|60|0.5|0.375|0.425|Q|18|GFQ18|1.196463179E-21|0
2018-06-06 12:30|146.775|148.125|148.55|-0.009114|453|142|115|0.6|0.55|0.45|Q|18|GFQ18|1.19850457668E-21|0
2018-06-06 13:00|147.025|148.3|148.675|-0.008597|106|43|22|0.35|0.25|0.15|Q|18|GFQ18|1.20054597435E-21|0
2018-06-07 08:30|146.225|147.45|147.875|-0.008308|929|212|200|1.225|1.1|1.225|Q|18|GFQ18|1.19401350178E-21|0
2018-06-07 09:00|146.65|147.9|148.425|-0.008452|281|86|95|0.65|0.625|0.65|Q|18|GFQ18|1.19748387784E-21|0
2018-06-07 09:30|146.625|147.925|148.4|-0.008788|370|49|28|0.325|0.3|0.3|Q|18|GFQ18|1.19727973807E-21|0
2018-06-07 10:00|146.85|148.175|148.625|-0.008942|252|65|56|0.4|0.35|0.4|Q|18|GFQ18|1.19911699598E-21|0
2018-06-07 10:30|146.95|148.3|148.7|-0.009103|205|167|64|0.45|0.425|0.425|Q|18|GFQ18|1.19993355505E-21|0
2018-06-07 11:00|147.025|148.425|148.8|-0.009432|136|39|19|0.3|0.275|0.25|Q|18|GFQ18|1.20054597435E-21|0
2018-06-07 11:30|146.875|148.25|148.6|-0.009275|131|31|24|0.4|0.375|0.4|Q|18|GFQ18|1.19932113575E-21|0
2018-06-07 12:00|146.7|148.125|148.45|-0.00962|194|41|24|0.3|0.3|0.225|Q|18|GFQ18|1.19789215737E-21|0
2018-06-07 12:30|146.125|147.625|148.15|-0.010161|858|327|374|0.975|1|0.975|Q|18|GFQ18|1.19319694271E-21|0
2018-06-07 13:00|146.325|147.975|148.375|-0.011151|85|32|18|0.4|0.35|0.3|Q|18|GFQ18|1.19483006086E-21|0
2018-06-08 08:30|146.65|147.9|148.275|-0.008452|495|124|159|0.925|0.925|0.825|Q|18|GFQ18|1.19748387784E-21|0
2018-06-08 09:00|146.6|148.025|148.175|-0.009627|290|77|84|0.7|0.55|0.5|Q|18|GFQ18|1.1970755983E-21|0
2018-06-08 09:30|146.9|148.1|148.25|-0.008103|444|49|27|0.65|0.45|0.35|Q|18|GFQ18|1.19952527551E-21|0
2018-06-08 10:00|146.95|148.025|148.15|-0.007262|267|41|21|0.25|0.225|0.2|Q|18|GFQ18|1.19993355505E-21|0
2018-06-08 10:30|146.85|147.95|148.075|-0.007435|94|31|22|0.275|0.275|0.25|Q|18|GFQ18|1.19911699598E-21|0
2018-06-08 11:00|147.525|148.55|148.575|-0.0069|418|93|66|0.825|0.725|0.675|Q|18|GFQ18|1.20462876971E-21|0
2018-06-08 11:30|147.325|148.45|148.425|-0.007578|233|75|21|0.325|0.3|0.2|Q|18|GFQ18|1.20299565157E-21|0
2018-06-08 12:00|147.5|148.675|148.75|-0.007903|316|142|59|0.425|0.45|0.325|Q|18|GFQ18|1.20442462994E-21|0
2018-06-08 12:30|147.4|148.45|148.325|-0.007073|766|217|285|0.675|0.75|0.725|Q|18|GFQ18|1.20360807087E-21|0
2018-06-08 13:00|147.575|148.725|148.55|-0.007732|149|20|16|0.4|0.275|0.325|Q|18|GFQ18|1.20503704925E-21|0
2018-06-11 08:30|147.025|148.1|148.2|-0.007259|818|174|200|1.25|1.125|0.975|Q|18|GFQ18|1.20054597435E-21|0
2018-06-11 09:00|147|148.2|148.2|-0.008097|501|90|144|0.65|0.6|0.625|Q|18|GFQ18|1.20034183459E-21|0
2018-06-11 09:30|147.55|148.65|148.625|-0.0074|223|40|51|0.925|0.875|0.6|Q|18|GFQ18|1.20483290948E-21|0
2018-06-11 10:00|147.925|148.85|148.8|-0.006214|817|173|147|0.95|0.725|0.675|Q|18|GFQ18|1.20789500599E-21|0
2018-06-11 10:30|148.025|148.975|148.825|-0.006377|232|40|89|0.325|0.25|0.4|Q|18|GFQ18|1.20871156507E-21|0
2018-06-11 11:00|148.175|149.125|149.025|-0.00637|267|30|45|0.275|0.175|0.2|Q|18|GFQ18|1.20993640367E-21|0
2018-06-11 11:30|148.1|149.025|148.975|-0.006207|223|65|50|0.325|0.275|0.175|Q|18|GFQ18|1.20932398437E-21|0
2018-06-11 12:00|146.05|147.1|147.175|-0.007138|945|155|112|2.2|1.925|1.875|Q|18|GFQ18|1.19258452341E-21|0
2018-06-11 12:30|145.95|147.35|147.725|-0.009501|1425|347|477|0.875|0.95|1.225|Q|18|GFQ18|1.19176796434E-21|0
2018-06-11 13:00|145.95|147.375|147.65|-0.009669|95|32|16|0.25|0.275|0.225|Q|18|GFQ18|1.19176796434E-21|0
2018-06-12 08:30|146.1|147.275|147.6|-0.007978|525|185|70|0.825|0.775|0.85|Q|18|GFQ18|1.19299280295E-21|0
2018-06-12 09:00|145|146.15|146.475|-0.007869|605|165|142|1.575|1.525|1.55|Q|18|GFQ18|1.18401065316E-21|0
2018-06-12 09:30|146.1|147.175|147.275|-0.007304|436|80|89|1.225|1.1|0.9|Q|18|GFQ18|1.19299280295E-21|0
2018-06-12 10:00|145.25|146.3|146.35|-0.007177|598|209|122|1.25|1.15|1.1|Q|18|GFQ18|1.18605205084E-21|0
2018-06-12 10:30|144.875|146.075|146.2|-0.008215|515|108|77|0.725|0.6|0.525|Q|18|GFQ18|1.18298995432E-21|0
2018-06-12 11:00|145.425|146.4|146.55|-0.00666|434|126|69|0.825|0.65|0.625|Q|18|GFQ18|1.18748102922E-21|0
2018-06-12 11:30|146.05|147.05|147.125|-0.0068|219|27|42|0.775|0.625|0.65|Q|18|GFQ18|1.19258452341E-21|0
2018-06-12 12:00|146.2|147.225|147.275|-0.006962|350|49|48|0.475|0.375|0.35|Q|18|GFQ18|1.19380936202E-21|0
2018-06-12 12:30|145.925|146.925|147|-0.006806|489|150|203|0.525|0.45|0.425|Q|18|GFQ18|1.19156382457E-21|0
2018-06-12 13:00|146.175|147.25|147.175|-0.007301|55|46|12|0.325|0.225|0.2|Q|18|GFQ18|1.19360522225E-21|0
2018-06-13 08:30|145.3|146.25|146.175|-0.006496|457|128|139|1.225|1.275|1.325|Q|18|GFQ18|1.18646033038E-21|0
2018-06-13 09:00|146.1|146.925|146.8|-0.005615|442|81|78|0.9|0.825|0.7|Q|18|GFQ18|1.19299280295E-21|0
2018-06-13 09:30|146.325|147.2|147.05|-0.005944|215|37|16|0.4|0.35|0.275|Q|18|GFQ18|1.19483006086E-21|0
2018-06-13 10:00|146.025|146.95|146.675|-0.006295|232|24|31|0.5|0.475|0.475|Q|18|GFQ18|1.19238038364E-21|0
2018-06-13 10:30|145.725|146.575|146.35|-0.005799|190|56|28|0.3|0.35|0.15|Q|18|GFQ18|1.18993070643E-21|0
2018-06-13 11:00|145.75|146.525|146.325|-0.005289|216|62|62|0.4|0.475|0.4|Q|18|GFQ18|1.1901348462E-21|0
2018-06-13 11:30|145.65|146.525|146.325|-0.005972|212|56|47|0.55|0.45|0.425|Q|18|GFQ18|1.18931828713E-21|0
2018-06-13 12:00|145.3|146.4|146.1|-0.007514|157|23|22|0.375|0.15|0.2|Q|18|GFQ18|1.18646033038E-21|0
2018-06-13 12:30|145.6|146.675|146.5|-0.007329|440|163|221|0.525|0.525|0.5|Q|18|GFQ18|1.18891000759E-21|0
2018-06-13 13:00|145.625|146.7|146.425|-0.007328|43|25|10|0.15|0.125|0.075|Q|18|GFQ18|1.18911414736E-21|0
2018-06-14 08:30|145.325|146.5|146.25|-0.00802|467|156|119|0.925|0.975|0.9|Q|18|GFQ18|1.18666447014E-21|0
2018-06-14 09:00|145.45|146.475|146.3|-0.006998|493|57|81|0.775|0.675|0.575|Q|18|GFQ18|1.18768516898E-21|0
2018-06-14 09:30|144.975|145.95|145.75|-0.00668|273|81|36|0.875|0.775|0.8|Q|18|GFQ18|1.1838065134E-21|0
2018-06-14 10:00|143.8|144.925|144.75|-0.007763|881|266|201|1.525|1.375|1.3|Q|18|GFQ18|1.17421194431E-21|0
2018-06-14 10:30|144.125|144.975|144.725|-0.005863|1209|490|348|1|1|1.05|Q|18|GFQ18|1.17686576129E-21|0
2018-06-14 11:00|144.325|145.075|144.8|-0.00517|415|137|32|0.35|0.35|0.275|Q|18|GFQ18|1.17849887943E-21|0
2018-06-14 11:30|144.1|145.05|144.85|-0.006549|196|54|24|0.375|0.3|0.2|Q|18|GFQ18|1.17666162152E-21|0
2018-06-14 12:00|143.85|144.825|144.65|-0.006732|260|53|49|0.5|0.425|0.35|Q|18|GFQ18|1.17462022384E-21|0
2018-06-14 12:30|143.675|144.8|144.875|-0.007769|950|189|236|0.55|0.525|0.55|Q|18|GFQ18|1.17319124547E-21|0
2018-06-14 13:00|143.625|144.925|145.025|-0.00897|179|62|21|0.3|0.275|0.275|Q|18|GFQ18|1.17278296593E-21|0
2018-06-15 08:30|144.1|145.125|145.2|-0.007063|1199|279|204|1.975|1.85|1.925|Q|18|GFQ18|1.17666162152E-21|0
2018-06-15 09:00|145.15|146.075|145.975|-0.006332|720|166|103|1.775|1.525|1.575|Q|18|GFQ18|1.18523549177E-21|0
2018-06-15 09:30|145.05|145.9|145.85|-0.005826|388|81|31|0.475|0.45|0.375|Q|18|GFQ18|1.1844189327E-21|0
2018-06-15 10:00|146.875|147.625|147.375|-0.00508|1420|289|148|2.25|1.975|1.85|Q|18|GFQ18|1.19932113575E-21|0
2018-06-15 10:30|147.125|147.675|147.425|-0.003724|813|142|108|0.4|0.35|0.35|Q|18|GFQ18|1.20136253342E-21|0
2018-06-15 11:00|147.35|147.975|147.7|-0.004224|542|107|65|0.35|0.35|0.35|Q|18|GFQ18|1.20319979134E-21|0
2018-06-15 11:30|147.8|148.3|147.975|-0.003372|599|75|48|0.725|0.65|0.525|Q|18|GFQ18|1.20687430716E-21|0
2018-06-15 12:00|148|148.45|148.05|-0.003031|580|60|57|0.325|0.25|0.2|Q|18|GFQ18|1.2085074253E-21|0
2018-06-15 12:30|148|148.3|147.875|-0.002023|1021|138|135|0.375|0.375|0.425|Q|18|GFQ18|1.2085074253E-21|0
2018-06-15 13:00|147.95|148.2|147.675|-0.001687|177|55|52|0.3|0.275|0.3|Q|18|GFQ18|1.20809914576E-21|0
2018-06-18 08:30|147.325|147.3|146.675|0.00017|1139|263|138|1.925|1.875|1.825|Q|18|GFQ18|1.20299565157E-21|0
2018-06-18 09:00|147.575|147.825|147.275|-0.001691|494|78|148|0.95|0.95|0.925|Q|18|GFQ18|1.20503704925E-21|0
2018-06-18 09:30|148.25|148.425|148.05|-0.001179|494|61|69|0.95|0.75|0.725|Q|18|GFQ18|1.21054882298E-21|0
2018-06-18 10:00|148.4|148.575|147.925|-0.001178|356|52|31|0.55|0.425|0.425|Q|18|GFQ18|1.21177366158E-21|0
2018-06-18 10:30|148.55|148.7|148.25|-0.001009|392|103|34|0.35|0.275|0.25|Q|18|GFQ18|1.21299850019E-21|0
2018-06-18 11:00|148.5|148.7|148.2|-0.001345|257|67|29|0.5|0.35|0.325|Q|18|GFQ18|1.21259022065E-21|0
2018-06-18 11:30|148.4|148.6|148.1|-0.001346|168|31|19|0.375|0.25|0.25|Q|18|GFQ18|1.21177366158E-21|0
2018-06-18 12:00|148.85|149|148.45|-0.001007|353|61|70|0.625|0.5|0.5|Q|18|GFQ18|1.2154481774E-21|0
2018-06-18 12:30|149.15|149.325|148.825|-0.001172|829|181|115|0.625|0.675|0.575|Q|18|GFQ18|1.21789785462E-21|0
2018-06-18 13:00|149.05|149.2|148.7|-0.001005|167|98|70|0.25|0.325|0.225|Q|18|GFQ18|1.21708129554E-21|0
2018-06-19 08:30|147.3|147.575|147.2|-0.001863|1399|506|146|1.7|1.6|1.425|Q|18|GFQ18|1.2027915118E-21|0
2018-06-19 09:00|148.1|148.3|147.925|-0.001349|842|299|175|1.3|1.2|1.15|Q|18|GFQ18|1.20932398437E-21|0
2018-06-19 09:30|148.375|148.625|148.3|-0.001682|860|190|135|0.925|0.825|0.8|Q|18|GFQ18|1.21156952181E-21|0
2018-06-19 10:00|149.075|149.325|148.875|-0.001674|487|124|83|0.875|0.675|0.55|Q|18|GFQ18|1.21728543531E-21|0
2018-06-19 10:30|149.675|149.85|149.325|-0.001168|1254|358|156|0.85|0.65|0.625|Q|18|GFQ18|1.22218478974E-21|0
2018-06-19 11:00|149.55|149.7|149.3|-0.001002|445|135|63|0.5|0.45|0.4|Q|18|GFQ18|1.2211640909E-21|0
2018-06-19 11:30|149.65|149.775|149.3|-0.000835|302|89|36|0.45|0.325|0.225|Q|18|GFQ18|1.22198064997E-21|0
2018-06-19 12:00|149.3|149.4|148.925|-0.000669|403|116|36|0.675|0.6|0.55|Q|18|GFQ18|1.21912269322E-21|0
2018-06-19 12:30|149.7|150.025|149.6|-0.002166|839|294|144|1.025|0.975|1.15|Q|18|GFQ18|1.22238892951E-21|0
2018-06-19 13:00|149.75|150|149.475|-0.001667|172|54|18|0.225|0.15|0.25|Q|18|GFQ18|1.22279720904E-21|0
2018-06-20 08:30|149.725|149.925|149.475|-0.001334|936|250|87|0.9|0.775|0.75|Q|18|GFQ18|1.22259306927E-21|0
2018-06-20 09:00|150.45|150.625|150.175|-0.001162|1088|211|193|1.15|0.95|0.925|Q|18|GFQ18|1.22851312254E-21|0
2018-06-20 09:30|150.325|150.6|150.175|-0.001826|391|139|65|0.5|0.45|0.35|Q|18|GFQ18|1.2274924237E-21|0
2018-06-20 10:00|149.2|149.625|149.35|-0.00284|927|308|91|1.25|1|0.8|Q|18|GFQ18|1.21830613415E-21|0
2018-06-20 10:30|149.075|149.4|149.075|-0.002175|679|156|123|0.975|0.9|0.925|Q|18|GFQ18|1.21728543531E-21|0
2018-06-20 11:00|149.45|149.775|149.55|-0.00217|430|102|38|0.825|0.675|0.575|Q|18|GFQ18|1.22034753183E-21|0
2018-06-20 11:30|149.15|149.5|149.225|-0.002341|225|83|35|0.625|0.5|0.475|Q|18|GFQ18|1.21789785462E-21|0
2018-06-20 12:00|149.825|150.125|149.9|-0.001998|539|177|60|1.1|1.05|0.825|Q|18|GFQ18|1.22340962835E-21|0
2018-06-20 12:30|149.5|150.075|149.75|-0.003831|550|201|65|0.725|0.65|0.575|Q|18|GFQ18|1.22075581136E-21|0
2018-06-20 13:00|149.675|150.2|149.725|-0.003495|198|91|42|0.575|0.55|0.3|Q|18|GFQ18|1.22218478974E-21|0
2018-06-21 08:30|148.6|149.125|148.625|-0.003521|714|250|77|1.075|1.05|1|Q|18|GFQ18|1.21340677972E-21|0
2018-06-21 09:00|148.725|149.175|148.975|-0.003017|536|118|57|0.65|0.575|0.6|Q|18|GFQ18|1.21442747856E-21|0
2018-06-21 09:30|148.95|149.475|149.175|-0.003512|708|178|86|1.15|1|1.025|Q|18|GFQ18|1.21626473647E-21|0
2018-06-21 10:00|148.675|149.275|148.925|-0.004019|268|60|32|0.55|0.4|0.375|Q|18|GFQ18|1.21401919903E-21|0
2018-06-21 10:30|148.55|149.2|148.925|-0.004357|219|83|13|0.65|0.55|0.475|Q|18|GFQ18|1.21299850019E-21|0
2018-06-21 11:00|148.675|149.375|149.2|-0.004686|330|107|28|0.5|0.45|0.475|Q|18|GFQ18|1.21401919903E-21|0
2018-06-21 11:30|148.525|149.3|149|-0.005191|211|56|30|0.4|0.3|0.3|Q|18|GFQ18|1.21279436042E-21|0
2018-06-21 12:00|148.1|148.825|148.65|-0.004871|324|121|59|0.7|0.7|0.65|Q|18|GFQ18|1.20932398437E-21|0
2018-06-21 12:30|148.475|149.3|149.175|-0.005526|920|313|125|0.725|0.675|0.8|Q|18|GFQ18|1.21238608089E-21|0
2018-06-21 13:00|148.725|149.425|149.175|-0.004685|219|151|19|0.4|0.2|0.15|Q|18|GFQ18|1.21442747856E-21|0
2018-06-22 08:30|148.125|148.85|148.6|-0.004871|435|99|57|0.625|0.55|0.55|Q|18|GFQ18|1.20952812414E-21|0
2018-06-22 09:00|148.325|149.1|148.9|-0.005198|581|146|56|1.05|0.975|0.85|Q|18|GFQ18|1.21116124228E-21|0
2018-06-22 09:30|148.6|149.325|149.2|-0.004855|285|88|30|0.55|0.525|0.475|Q|18|GFQ18|1.21340677972E-21|0
2018-06-22 10:00|148.175|149.05|148.95|-0.005871|443|42|24|0.575|0.425|0.35|Q|18|GFQ18|1.20993640367E-21|0
2018-06-22 10:30|148.85|149.725|149.5|-0.005844|416|99|51|0.95|0.825|0.725|Q|18|GFQ18|1.2154481774E-21|0
2018-06-22 11:00|148.85|149.65|149.425|-0.005346|473|104|58|0.525|0.45|0.375|Q|18|GFQ18|1.2154481774E-21|0
2018-06-22 11:30|148.525|149.35|149.1|-0.005524|374|98|39|0.725|0.625|0.55|Q|18|GFQ18|1.21279436042E-21|0
2018-06-22 12:00|148.9|149.625|149.375|-0.004845|420|96|33|0.625|0.55|0.5|Q|18|GFQ18|1.21585645694E-21|0
2018-06-22 12:30|149.15|149.8|149.45|-0.004339|798|251|112|0.55|0.5|0.45|Q|18|GFQ18|1.21789785462E-21|0
2018-06-22 13:00|149.2|149.9|149.575|-0.00467|97|36|8|0.2|0.15|0.1|Q|18|GFQ18|1.21830613415E-21|0
2018-06-25 08:30|146.525|147.125|147.05|-0.004078|1984|497|188|2.075|1.925|1.8|Q|18|GFQ18|1.196463179E-21|0
2018-06-25 09:00|145.825|146.25|145.925|-0.002906|643|179|124|1.2|1.225|1.075|Q|18|GFQ18|1.1907472655E-21|0
2018-06-25 09:30|146.35|146.95|146.55|-0.004083|593|124|82|0.95|0.975|1.05|Q|18|GFQ18|1.19503420062E-21|0
2018-06-25 10:00|145.775|146.475|146.275|-0.004779|434|66|35|0.85|0.675|0.55|Q|18|GFQ18|1.19033898596E-21|0
2018-06-25 10:30|145.75|146.4|146.2|-0.00444|329|104|28|0.425|0.35|0.225|Q|18|GFQ18|1.1901348462E-21|0
2018-06-25 11:00|146.1|146.875|146.675|-0.005277|618|92|34|0.825|0.8|0.8|Q|18|GFQ18|1.19299280295E-21|0
2018-06-25 11:30|145.6|146.25|146|-0.004444|355|98|37|0.675|0.6|0.6|Q|18|GFQ18|1.18891000759E-21|0
2018-06-25 12:00|145.225|145.975|145.7|-0.005138|497|170|61|0.425|0.6|0.45|Q|18|GFQ18|1.18584791107E-21|0
2018-06-25 12:30|145.875|146.525|146.225|-0.004436|1397|458|170|1|0.95|0.85|Q|18|GFQ18|1.19115554504E-21|0
2018-06-25 13:00|145.925|146.575|146.175|-0.004435|140|84|25|0.35|0.275|0.175|Q|18|GFQ18|1.19156382457E-21|0
2018-06-26 08:30|145.925|146.4|146.325|-0.003245|1191|573|662|1.275|1.175|1.325|Q|18|GFQ18|1.19156382457E-21|0
2018-06-26 09:00|146|146.375|146.25|-0.002562|465|240|217|0.725|0.55|0.5|Q|18|GFQ18|1.19217624387E-21|0
2018-06-26 09:30|145.875|146.275|146.15|-0.002735|390|228|54|0.675|0.625|0.525|Q|18|GFQ18|1.19115554504E-21|0
2018-06-26 10:00|145.6|145.975|145.85|-0.002569|196|175|34|0.475|0.45|0.4|Q|18|GFQ18|1.18891000759E-21|0
2018-06-26 10:30|145.75|146.175|146.075|-0.002907|160|85|35|0.35|0.375|0.325|Q|18|GFQ18|1.1901348462E-21|0
2018-06-26 11:00|145.45|145.95|145.85|-0.003426|204|59|34|0.5|0.45|0.325|Q|18|GFQ18|1.18768516898E-21|0
2018-06-26 11:30|145.575|146.175|145.95|-0.004105|396|152|27|0.35|0.4|0.2|Q|18|GFQ18|1.18870586782E-21|0
2018-06-26 12:00|145.9|146.475|146.375|-0.003926|240|97|21|0.6|0.55|0.45|Q|18|GFQ18|1.1913596848E-21|0
2018-06-26 12:30|146.175|146.725|146.65|-0.003749|549|258|93|0.45|0.5|0.55|Q|18|GFQ18|1.19360522225E-21|0
2018-06-26 13:00|145.9|146.5|146.55|-0.004096|76|25|6|0.325|0.225|0.1|Q|18|GFQ18|1.1913596848E-21|0
2018-06-27 08:30|145.65|146.25|146.25|-0.004103|684|151|107|0.75|0.65|0.6|Q|18|GFQ18|1.18931828713E-21|0
2018-06-27 09:00|145.45|146.075|145.975|-0.004279|336|94|55|0.5|0.475|0.475|Q|18|GFQ18|1.18768516898E-21|0
2018-06-27 09:30|145.375|145.975|145.9|-0.00411|469|102|106|0.5|0.425|0.375|Q|18|GFQ18|1.18707274968E-21|0
2018-06-27 10:00|145.375|145.9|145.75|-0.003598|201|123|42|0.35|0.4|0.325|Q|18|GFQ18|1.18707274968E-21|0
2018-06-27 10:30|145.275|145.85|145.675|-0.003942|115|37|23|0.2|0.15|0.125|Q|18|GFQ18|1.18625619061E-21|0
2018-06-27 11:00|145.1|145.675|145.65|-0.003947|406|116|35|0.425|0.35|0.25|Q|18|GFQ18|1.18482721223E-21|0
2018-06-27 11:30|145.3|145.825|145.775|-0.0036|218|79|26|0.425|0.35|0.25|Q|18|GFQ18|1.18646033038E-21|0
2018-06-27 12:00|145.35|145.925|145.75|-0.00394|109|38|23|0.275|0.275|0.2|Q|18|GFQ18|1.18686860991E-21|0
2018-06-27 12:30|145.6|146.3|146.325|-0.004785|841|291|127|0.65|0.725|0.775|Q|18|GFQ18|1.18891000759E-21|0
2018-06-27 13:00|145.625|146.325|146.35|-0.004784|107|38|20|0.325|0.25|0.225|Q|18|GFQ18|1.18911414736E-21|0
2018-06-28 08:30|145.65|146.5|146.5|-0.005802|670|196|126|0.675|0.65|0.5|Q|18|GFQ18|1.18931828713E-21|0
2018-06-28 09:00|146.95|147.525|147.45|-0.003898|966|244|102|1.6|1.35|1.275|Q|18|GFQ18|1.19993355505E-21|0
2018-06-28 09:30|147.225|147.825|147.7|-0.004059|461|178|106|0.625|0.65|0.45|Q|18|GFQ18|1.2021790925E-21|0
2018-06-28 10:00|147.1|147.825|147.625|-0.004904|404|111|45|0.35|0.325|0.275|Q|18|GFQ18|1.20115839366E-21|0
2018-06-28 10:30|147.275|147.875|147.6|-0.004057|295|137|40|0.375|0.325|0.225|Q|18|GFQ18|1.20258737203E-21|0
2018-06-28 11:00|147.2|147.75|147.575|-0.003723|267|71|22|0.6|0.55|0.525|Q|18|GFQ18|1.20197495273E-21|0
2018-06-28 11:30|146.9|147.325|147.2|-0.002885|186|133|37|0.5|0.575|0.425|Q|18|GFQ18|1.19952527551E-21|0
2018-06-28 12:00|146.775|147.225|147.1|-0.003057|183|67|32|0.325|0.35|0.3|Q|18|GFQ18|1.19850457668E-21|0
2018-06-28 12:30|146.675|147.25|147.125|-0.003905|644|279|121|0.7|0.55|0.475|Q|18|GFQ18|1.1976880176E-21|0
2018-06-28 13:00|146.8|147.3|147.225|-0.003394|138|30|11|0.25|0.225|0.175|Q|18|GFQ18|1.19870871644E-21|0
2018-06-29 08:30|147.25|147.5|147.15|-0.001695|973|293|93|1.625|1.15|0.85|Q|18|GFQ18|1.20238323226E-21|0
2018-06-29 09:00|148.625|148.65|148.225|-0.000168|1007|287|78|1.5|1.35|1.2|Q|18|GFQ18|1.21361091949E-21|0
2018-06-29 09:30|148.85|148.775|148.35|0.000504|1046|302|101|0.65|0.675|0.525|Q|18|GFQ18|1.2154481774E-21|0
2018-06-29 10:00|149.55|149.45|149.1|0.000669|661|257|82|0.925|0.825|0.775|Q|18|GFQ18|1.2211640909E-21|0
2018-06-29 10:30|149.425|149.225|148.875|0.00134|533|121|59|0.65|0.525|0.425|Q|18|GFQ18|1.22014339206E-21|0
2018-06-29 11:00|150.7|150.55|150|0.000996|769|228|133|1.375|1.325|1.225|Q|18|GFQ18|1.23055452022E-21|0
2018-06-29 11:30|151.2|151.15|150.575|0.000331|1251|355|322|0.7|0.8|0.825|Q|18|GFQ18|1.23463731557E-21|0
2018-06-29 12:00|151.3|151.1|150.35|0.001324|687|167|116|0.225|0.425|0.475|Q|18|GFQ18|1.23545387465E-21|0
2018-06-29 12:30|151.325|150.95|150.15|0.002484|483|326|162|0.075|0.45|0.5|Q|18|GFQ18|1.23565801441E-21|0
2018-06-29 13:00|151.325|150.925|150.125|0.00265|262|98|45|0.15|0.175|0.2|Q|18|GFQ18|1.23565801441E-21|0
2018-07-02 08:30|152.15|151.85|151.025|0.001976|1967|458|292|1.275|1.275|1.175|Q|18|GFQ18|1.24239462675E-21|0
2018-07-02 09:00|152.1|152|151.375|0.000658|1494|347|302|1.075|0.925|0.925|Q|18|GFQ18|1.24198634721E-21|0
2018-07-02 09:30|151.675|151.45|150.75|0.001486|1017|242|154|0.5|0.625|0.65|Q|18|GFQ18|1.23851597116E-21|0
2018-07-02 10:00|151.75|151.65|151|0.000659|779|191|115|0.55|0.65|0.7|Q|18|GFQ18|1.23912839047E-21|0
2018-07-02 10:30|152.4|152.1|151.325|0.001972|656|142|106|0.85|0.775|0.825|Q|18|GFQ18|1.24443602443E-21|0
2018-07-02 11:00|152.475|152.05|151.4|0.002795|525|137|65|0.6|0.5|0.45|Q|18|GFQ18|1.24504844373E-21|0
2018-07-02 11:30|152.575|152.15|151.5|0.002793|504|144|74|0.85|0.725|0.65|Q|18|GFQ18|1.2458650028E-21|0
2018-07-02 12:00|152.175|151.85|151.375|0.00214|556|105|61|0.825|0.65|0.575|Q|18|GFQ18|1.24259876652E-21|0
2018-07-02 12:30|152.2|152.475|152.225|-0.001804|1907|380|275|0.7|0.9|1.275|Q|18|GFQ18|1.24280290629E-21|0
2018-07-02 13:00|152.2|152.275|151.9|-0.000493|154|55|101|0.4|0.35|0.55|Q|18|GFQ18|1.24280290629E-21|0
2018-07-03 08:30|152.25|152.225|151.875|0.000164|993|268|223|1.225|1.125|1.075|Q|18|GFQ18|1.24321118582E-21|0
2018-07-03 09:00|152.15|152.225|151.875|-0.000493|534|155|108|0.9|0.825|0.75|Q|18|GFQ18|1.24239462675E-21|0
2018-07-03 09:30|152.575|152.6|152.2|-0.000164|562|137|61|0.775|0.575|0.525|Q|18|GFQ18|1.2458650028E-21|0
2018-07-03 10:00|152.825|152.75|152.35|0.000491|336|104|52|0.475|0.35|0.35|Q|18|GFQ18|1.24790640048E-21|0
2018-07-03 10:30|152.85|152.75|152.35|0.000655|386|87|60|0.25|0.225|0.2|Q|18|GFQ18|1.24811054025E-21|0
2018-07-03 11:00|152.675|152.65|152.25|0.000164|478|154|75|0.65|0.475|0.425|Q|18|GFQ18|1.24668156187E-21|0
2018-07-03 11:30|152.95|152.825|152.4|0.000818|686|209|132|0.7|0.6|0.425|Q|18|GFQ18|1.24892709932E-21|0
2018-07-03 12:00|152.65|152.625|152.225|0.000164|281|41|40|0.375|0.2|0.25|Q|18|GFQ18|1.24647742211E-21|0
2018-07-05 08:30|153.35|153.125|152.675|0.001469|962|309|121|0.725|0.675|0.625|Q|18|GFQ18|1.2521933356E-21|0
2018-07-05 09:00|152.525|152.475|152.2|0.000328|699|340|151|1.275|1.175|0.95|Q|18|GFQ18|1.24545672327E-21|0
2018-07-05 09:30|152.825|152.775|152.575|0.000327|605|249|141|0.675|0.725|0.65|Q|18|GFQ18|1.24790640048E-21|0
2018-07-05 10:00|152.825|152.75|152.625|0.000491|297|105|35|0.6|0.475|0.225|Q|18|GFQ18|1.24790640048E-21|0
2018-07-05 10:30|153.05|153.025|152.8|0.000163|256|215|98|0.6|0.475|0.425|Q|18|GFQ18|1.24974365839E-21|0
2018-07-05 11:00|152.95|153.05|152.825|-0.000653|223|123|50|0.375|0.2|0.175|Q|18|GFQ18|1.24892709932E-21|0
2018-07-05 11:30|153.05|153.1|152.9|-0.000327|190|73|29|0.375|0.25|0.2|Q|18|GFQ18|1.24974365839E-21|0
2018-07-05 12:00|152.725|152.8|152.65|-0.000491|195|63|41|0.35|0.3|0.275|Q|18|GFQ18|1.24708984141E-21|0
2018-07-05 12:30|152.6|152.65|152.675|-0.000328|598|221|122|0.625|0.675|0.65|Q|18|GFQ18|1.24606914257E-21|0
2018-07-05 13:00|152.95|152.825|152.575|0.000818|85|23|28|0.375|0.175|0.175|Q|18|GFQ18|1.24892709932E-21|0
2018-07-06 08:30|152.675|152.525|152.4|0.000983|645|237|251|0.875|0.7|0.725|Q|18|GFQ18|1.24668156187E-21|0
2018-07-06 09:00|152.85|152.85|152.725|0|552|203|191|0.6|0.55|0.525|Q|18|GFQ18|1.24811054025E-21|0
2018-07-06 09:30|153.425|153.5|153.3|-0.000489|827|323|242|0.85|0.75|0.625|Q|18|GFQ18|1.25280575491E-21|0
2018-07-06 10:00|153.3|153.5|153.325|-0.001303|378|133|129|0.4|0.3|0.3|Q|18|GFQ18|1.25178505607E-21|0
2018-07-06 10:30|153.725|153.775|153.375|-0.000325|500|190|80|0.6|0.525|0.3|Q|18|GFQ18|1.25525543212E-21|0
2018-07-06 11:00|153.975|154.1|153.65|-0.000811|379|233|66|0.425|0.5|0.425|Q|18|GFQ18|1.2572968298E-21|0
2018-07-06 11:30|153.925|154.1|153.775|-0.001136|307|187|172|0.425|0.375|0.3|Q|18|GFQ18|1.25688855026E-21|0
2018-07-06 12:00|152.925|153.125|152.925|-0.001306|924|301|211|1.525|1.35|1.15|Q|18|GFQ18|1.24872295955E-21|0
2018-07-06 12:30|152.2|152.275|152.075|-0.000493|997|354|220|0.925|0.975|0.9|Q|18|GFQ18|1.24280290629E-21|0
2018-07-06 13:00|152.2|152.15|151.975|0.000329|176|93|77|0.3|0.25|0.225|Q|18|GFQ18|1.24280290629E-21|0
2018-07-09 08:30|151.775|151.9|151.85|-0.000823|1001|307|245|1.1|1|0.9|Q|18|GFQ18|1.23933253023E-21|0
2018-07-09 09:00|151.975|152.05|152.05|-0.000493|578|232|120|0.65|0.625|0.475|Q|18|GFQ18|1.24096564838E-21|0
2018-07-09 09:30|152.175|152.375|152.4|-0.001313|404|115|45|0.625|0.65|0.575|Q|18|GFQ18|1.24259876652E-21|0
2018-07-09 10:00|151.05|151.2|151.225|-0.000992|716|127|60|1.25|1.225|1.075|Q|18|GFQ18|1.23341247697E-21|0
2018-07-09 10:30|150.825|151|150.9|-0.001159|615|170|124|0.6|0.6|0.625|Q|18|GFQ18|1.23157521906E-21|0
2018-07-09 11:00|151.175|151.35|151.3|-0.001156|635|156|93|0.5|0.45|0.525|Q|18|GFQ18|1.23443317581E-21|0
2018-07-09 11:30|150.425|150.875|150.95|-0.002983|547|84|46|0.85|0.625|0.475|Q|18|GFQ18|1.22830898277E-21|0
2018-07-09 12:00|150.55|150.825|151.1|-0.001823|376|177|42|0.225|0.325|0.25|Q|18|GFQ18|1.22932968161E-21|0
2018-07-09 12:30|151.525|151.925|151.85|-0.002633|877|354|224|1.175|1.125|0.9|Q|18|GFQ18|1.23729113256E-21|0
2018-07-09 13:00|151.325|151.75|151.625|-0.002801|105|59|33|0.325|0.3|0.35|Q|18|GFQ18|1.23565801441E-21|0
2018-07-10 08:30|151.15|151.55|151.7|-0.002639|1209|271|197|1.175|1.05|0.875|Q|18|GFQ18|1.23422903604E-21|0
2018-07-10 09:00|150.975|151.35|151.5|-0.002478|526|165|129|0.525|0.55|0.575|Q|18|GFQ18|1.23280005766E-21|0
2018-07-10 09:30|151.3|151.525|151.55|-0.001485|567|243|77|0.85|0.7|0.575|Q|18|GFQ18|1.23545387465E-21|0
2018-07-10 10:00|151.225|151.4|151.6|-0.001156|394|228|91|0.55|0.6|0.525|Q|18|GFQ18|1.23484145534E-21|0
2018-07-10 10:30|151.925|152.075|152.05|-0.000986|578|196|70|1.025|0.875|0.65|Q|18|GFQ18|1.24055736884E-21|0
2018-07-10 11:00|151.8|151.975|152.15|-0.001152|476|151|74|0.75|0.625|0.45|Q|18|GFQ18|1.23953667E-21|0
2018-07-10 11:30|151.525|151.7|151.75|-0.001154|226|54|29|0.5|0.4|0.425|Q|18|GFQ18|1.23729113256E-21|0
2018-07-10 12:00|151.375|151.65|151.825|-0.001813|210|73|24|0.425|0.425|0.35|Q|18|GFQ18|1.23606629395E-21|0
2018-07-10 12:30|151.875|152.1|152.225|-0.001479|898|446|207|0.55|0.425|0.4|Q|18|GFQ18|1.2401490893E-21|0
2018-07-10 13:00|151.625|151.925|152.1|-0.001975|65|40|22|0.375|0.25|0.275|Q|18|GFQ18|1.23810769163E-21|0
2018-07-11 08:30|149.725|149.7|150|0.000167|1794|546|371|2.625|2.625|2.375|Q|18|GFQ18|1.22259306927E-21|0
2018-07-11 09:00|149.3|149.125|149.4|0.001174|1291|620|380|1.15|1.15|1.15|Q|18|GFQ18|1.21912269322E-21|0
2018-07-11 09:30|149.325|149.125|149.425|0.001341|514|260|157|0.625|0.525|0.525|Q|18|GFQ18|1.21932683299E-21|0
2018-07-11 10:00|148.625|148.575|149|0.000337|537|194|104|0.725|0.575|0.5|Q|18|GFQ18|1.21361091949E-21|0
2018-07-11 10:30|148.05|148.025|148.45|0.000169|789|255|99|0.9|0.725|0.75|Q|18|GFQ18|1.20891570483E-21|0
2018-07-11 11:00|147.925|147.8|148.325|0.000846|649|227|75|0.6|0.55|0.55|Q|18|GFQ18|1.20789500599E-21|0
2018-07-11 11:30|149|148.725|149.1|0.001849|695|220|103|1.175|1|0.875|Q|18|GFQ18|1.21667301601E-21|0
2018-07-11 12:00|148.75|148.575|149.075|0.001178|560|167|60|0.625|0.55|0.4|Q|18|GFQ18|1.21463161833E-21|0
2018-07-11 12:30|149.7|149.8|150.35|-0.000668|992|786|348|1.375|1.55|1.5|Q|18|GFQ18|1.22238892951E-21|0
2018-07-11 13:00|149.45|149.5|149.95|-0.000334|206|92|66|0.425|0.425|0.5|Q|18|GFQ18|1.22034753183E-21|0
2018-07-12 08:30|150.15|150.025|150.6|0.000833|982|453|209|1|0.75|0.9|Q|18|GFQ18|1.22606344533E-21|0
2018-07-12 09:00|151.025|150.675|151.15|0.002323|681|262|224|1.125|0.975|0.9|Q|18|GFQ18|1.2332083372E-21|0
2018-07-12 09:30|151.125|150.825|151.2|0.001989|549|161|55|0.45|0.325|0.325|Q|18|GFQ18|1.23402489627E-21|0
2018-07-12 10:00|151.025|150.875|151.3|0.000994|518|212|85|0.65|0.45|0.375|Q|18|GFQ18|1.2332083372E-21|0
2018-07-12 10:30|151.225|151.05|151.6|0.001159|434|182|84|0.725|0.625|0.6|Q|18|GFQ18|1.23484145534E-21|0
2018-07-12 11:00|150.525|150.4|150.925|0.000831|556|369|123|1.05|0.925|0.825|Q|18|GFQ18|1.22912554184E-21|0
2018-07-12 11:30|150.3|150.225|150.725|0.000499|481|197|81|0.675|0.575|0.425|Q|18|GFQ18|1.22728828393E-21|0
2018-07-12 12:00|150.7|150.65|151.15|0.000332|306|180|62|0.525|0.55|0.45|Q|18|GFQ18|1.23055452022E-21|0
2018-07-12 12:30|151.025|150.925|151.225|0.000663|1056|592|439|0.95|0.875|1.1|Q|18|GFQ18|1.2332083372E-21|0
2018-07-12 13:00|150.75|150.75|151.375|0|70|56|56|0.35|0.25|0.275|Q|18|GFQ18|1.23096279975E-21|0
2018-07-13 08:30|150.825|150.8|151.2|0.000166|713|242|146|0.875|0.85|0.7|Q|18|GFQ18|1.23157521906E-21|0
2018-07-13 09:00|150.725|150.65|151.225|0.000498|313|176|114|0.45|0.575|0.4|Q|18|GFQ18|1.23075865999E-21|0
2018-07-13 09:30|150.45|150.475|150.95|-0.000166|186|101|76|0.6|0.55|0.475|Q|18|GFQ18|1.22851312254E-21|0
2018-07-13 10:00|150.95|150.95|151.25|0|343|194|146|0.8|0.725|0.6|Q|18|GFQ18|1.2325959179E-21|0
2018-07-13 10:30|150.4|150.35|150.725|0.000333|233|134|72|0.9|0.85|0.725|Q|18|GFQ18|1.228104843E-21|0
2018-07-13 11:00|150.5|150.45|150.8|0.000332|295|161|74|0.45|0.375|0.35|Q|18|GFQ18|1.22892140208E-21|0
2018-07-13 11:30|150.35|150.4|150.775|-0.000332|339|129|77|0.35|0.325|0.35|Q|18|GFQ18|1.22769656347E-21|0
2018-07-13 12:00|150.7|150.7|151.025|0|168|94|44|0.45|0.425|0.325|Q|18|GFQ18|1.23055452022E-21|0
2018-07-13 12:30|150.775|151.25|151.5|-0.00314|698|553|451|0.6|0.575|0.5|Q|18|GFQ18|1.23116693952E-21|0
2018-07-13 13:00|150.775|151.05|151.35|-0.001821|112|41|27|0.2|0.225|0.25|Q|18|GFQ18|1.23116693952E-21|0
2018-07-16 08:30|151.05|151.325|151.65|-0.001817|513|184|155|0.85|0.775|0.725|Q|18|GFQ18|1.23341247697E-21|0
2018-07-16 09:00|150.675|150.9|151.325|-0.001491|353|167|212|1.025|0.975|0.825|Q|18|GFQ18|1.23035038045E-21|0
2018-07-16 09:30|150.525|150.775|151|-0.001658|393|135|99|0.65|0.55|0.425|Q|18|GFQ18|1.22912554184E-21|0
2018-07-16 10:00|150.75|150.925|151.25|-0.00116|241|78|56|0.375|0.35|0.3|Q|18|GFQ18|1.23096279975E-21|0
2018-07-16 10:30|151.7|151.775|151.9|-0.000494|507|190|109|1.225|1|0.9|Q|18|GFQ18|1.23872011093E-21|0
2018-07-16 11:00|152.175|152.225|152.4|-0.000328|693|159|130|0.8|0.7|0.675|Q|18|GFQ18|1.24259876652E-21|0
2018-07-16 11:30|152.85|152.85|152.95|0|670|362|200|0.7|0.65|0.625|Q|18|GFQ18|1.24811054025E-21|0
2018-07-16 12:00|153.05|153.05|153.175|0|564|186|193|0.725|0.65|0.625|Q|18|GFQ18|1.24974365839E-21|0
2018-07-16 12:30|152.3|152.45|152.675|-0.000984|907|419|293|0.9|0.775|0.775|Q|18|GFQ18|1.24361946536E-21|0
2018-07-16 13:00|152.825|152.925|153.075|-0.000654|138|76|20|0.65|0.625|0.5|Q|18|GFQ18|1.24790640048E-21|0
2018-07-17 08:30|152.075|152.025|152.325|0.000329|720|224|264|1.275|1.3|1.15|Q|18|GFQ18|1.24178220745E-21|0
2018-07-17 09:00|151.875|151.925|152.275|-0.000329|457|132|133|0.725|0.7|0.625|Q|18|GFQ18|1.2401490893E-21|0
2018-07-17 09:30|152.575|152.625|152.8|-0.000328|265|117|108|0.85|0.8|0.725|Q|18|GFQ18|1.2458650028E-21|0
2018-07-17 10:00|152.475|152.55|152.875|-0.000492|300|239|115|0.4|0.375|0.375|Q|18|GFQ18|1.24504844373E-21|0
2018-07-17 10:30|152.125|152.2|152.45|-0.000493|370|119|143|0.7|0.625|0.575|Q|18|GFQ18|1.24219048698E-21|0
2018-07-17 11:00|152.625|152.675|152.85|-0.000327|283|84|65|0.475|0.475|0.425|Q|18|GFQ18|1.24627328234E-21|0
2018-07-17 11:30|151.225|151.4|151.675|-0.001156|468|216|90|1.575|1.5|1.275|Q|18|GFQ18|1.23484145534E-21|0
2018-07-17 12:00|151.2|151.425|151.775|-0.001486|445|240|115|0.65|0.675|0.65|Q|18|GFQ18|1.23463731557E-21|0
2018-07-17 12:30|151.375|151.65|152.1|-0.001813|672|353|125|1|0.675|0.7|Q|18|GFQ18|1.23606629395E-21|0
2018-07-17 13:00|151.775|152.15|152.325|-0.002465|134|40|12|0.525|0.475|0.225|Q|18|GFQ18|1.23933253023E-21|0
2018-07-18 08:30|152.15|152.5|152.625|-0.002295|755|335|220|1.025|1.05|1.025|Q|18|GFQ18|1.24239462675E-21|0
2018-07-18 09:00|153.2|153.55|153.7|-0.002279|861|457|447|1.175|1.175|1.175|Q|18|GFQ18|1.250968497E-21|0
2018-07-18 09:30|153.6|153.925|153.975|-0.002111|724|296|276|0.625|0.575|0.4|Q|18|GFQ18|1.25423473328E-21|0
2018-07-18 10:00|153.85|154.15|154.2|-0.001946|687|266|270|0.55|0.5|0.425|Q|18|GFQ18|1.25627613096E-21|0
2018-07-18 10:30|154.25|154.4|154.2|-0.000972|881|267|314|0.7|0.55|0.425|Q|18|GFQ18|1.25954236724E-21|0
2018-07-18 11:00|154.275|154.45|154.45|-0.001133|493|238|313|0.375|0.3|0.425|Q|18|GFQ18|1.25974650701E-21|0
2018-07-18 11:30|154.325|154.5|154.525|-0.001133|253|139|154|0.225|0.25|0.225|Q|18|GFQ18|1.26015478655E-21|0
2018-07-18 12:00|154.825|154.9|154.825|-0.000484|535|231|223|0.6|0.45|0.425|Q|18|GFQ18|1.2642375819E-21|0
2018-07-18 12:30|154.4|154.65|154.775|-0.001617|802|378|298|0.65|0.525|0.325|Q|18|GFQ18|1.26076720585E-21|0
2018-07-18 13:00|154.55|154.85|154.75|-0.001937|125|69|45|0.275|0.275|0.125|Q|18|GFQ18|1.26199204446E-21|0
2018-07-19 08:30|154.2|154.25|154.25|-0.000324|922|374|261|0.8|0.825|0.725|Q|18|GFQ18|1.25913408771E-21|0
2018-07-19 09:00|154.55|154.6|154.6|-0.000323|350|147|206|0.5|0.4|0.35|Q|18|GFQ18|1.26199204446E-21|0
2018-07-19 09:30|154.2|154.275|154.275|-0.000486|540|249|220|0.75|0.625|0.625|Q|18|GFQ18|1.25913408771E-21|0
2018-07-19 10:00|154.2|154.425|154.45|-0.001457|242|94|99|0.35|0.375|0.375|Q|18|GFQ18|1.25913408771E-21|0
2018-07-19 10:30|153.925|154.125|154.25|-0.001298|496|196|156|0.8|0.725|0.6|Q|18|GFQ18|1.25688855026E-21|0
2018-07-19 11:00|154.525|154.725|154.825|-0.001293|328|122|85|0.675|0.625|0.575|Q|18|GFQ18|1.26178790469E-21|0
2018-07-19 11:30|154.35|154.6|154.65|-0.001617|218|107|90|0.425|0.4|0.325|Q|18|GFQ18|1.26035892632E-21|0
2018-07-19 12:00|154.4|154.5|154.7|-0.000647|290|174|95|0.475|0.4|0.325|Q|18|GFQ18|1.26076720585E-21|0
2018-07-19 12:30|154.45|154.7|154.925|-0.001616|302|231|219|0.4|0.4|0.45|Q|18|GFQ18|1.26117548539E-21|0
2018-07-19 13:00|154.5|154.85|154.975|-0.00226|69|45|51|0.1|0.125|0.1|Q|18|GFQ18|1.26158376492E-21|0
2018-07-20 08:30|153.625|153.95|154.1|-0.002111|807|298|240|1.225|1.075|1.025|Q|18|GFQ18|1.25443887305E-21|0
2018-07-20 09:00|153.375|153.825|154.075|-0.002925|816|203|299|0.675|0.6|0.675|Q|18|GFQ18|1.25239747537E-21|0
2018-07-20 09:30|153.725|154.15|154.475|-0.002757|324|139|117|0.675|0.7|0.65|Q|18|GFQ18|1.25525543212E-21|0
2018-07-20 10:00|153.525|154.025|154.3|-0.003246|213|71|123|0.425|0.325|0.35|Q|18|GFQ18|1.25362231398E-21|0
2018-07-20 10:30|153.125|153.75|153.875|-0.004065|515|169|139|0.525|0.525|0.525|Q|18|GFQ18|1.25035607769E-21|0
2018-07-20 11:00|153.575|154.175|154.35|-0.003892|287|201|135|0.65|0.625|0.6|Q|18|GFQ18|1.25403059351E-21|0
2018-07-20 11:30|153.35|154.1|154.3|-0.004867|268|179|123|0.4|0.325|0.325|Q|18|GFQ18|1.2521933356E-21|0
2018-07-20 12:00|153.225|154.05|154.275|-0.005355|308|155|80|0.475|0.5|0.4|Q|18|GFQ18|1.25117263676E-21|0
2018-07-20 12:30|153.725|154.6|154.85|-0.00566|447|362|254|0.6|0.7|0.7|Q|18|GFQ18|1.25525543212E-21|0
2018-07-20 13:00|153.5|154.375|154.625|-0.005668|148|61|92|0.325|0.3|0.325|Q|18|GFQ18|1.25341817421E-21|0
2018-07-23 08:30|153.375|154.125|154.475|-0.004866|839|323|349|0.925|0.85|0.675|Q|18|GFQ18|1.25239747537E-21|0
2018-07-23 09:00|153.125|153.95|154.5|-0.005359|377|256|237|0.4|0.325|0.375|Q|18|GFQ18|1.25035607769E-21|0
2018-07-23 09:30|153.325|154.25|154.8|-0.005997|472|170|277|0.45|0.375|0.45|Q|18|GFQ18|1.25198919584E-21|0
2018-07-23 10:00|153.2|154.1|154.775|-0.00584|296|223|238|0.3|0.375|0.325|Q|18|GFQ18|1.250968497E-21|0
2018-07-23 10:30|153.475|154.425|155.025|-0.006152|318|163|229|0.6|0.55|0.525|Q|18|GFQ18|1.25321403444E-21|0
2018-07-23 11:00|153.45|154.55|155|-0.007117|309|164|140|0.425|0.4|0.375|Q|18|GFQ18|1.25300989467E-21|0
2018-07-23 11:30|153.35|154.375|154.95|-0.00664|225|136|102|0.375|0.5|0.375|Q|18|GFQ18|1.2521933356E-21|0
2018-07-23 12:00|153.15|154.1|154.725|-0.006165|119|66|74|0.375|0.35|0.325|Q|18|GFQ18|1.25056021746E-21|0
2018-07-23 12:30|153.15|154.2|155.15|-0.006809|377|291|275|0.475|0.625|0.65|Q|18|GFQ18|1.25056021746E-21|0
2018-07-23 13:00|153.325|154.55|155.175|-0.007926|93|57|57|0.3|0.375|0.325|Q|18|GFQ18|1.25198919584E-21|0
2018-07-24 08:30|152.675|153.8|154.525|-0.007315|913|404|271|1.025|1.05|0.925|Q|18|GFQ18|1.24668156187E-21|0
2018-07-24 09:00|152.975|154.05|154.825|-0.006978|618|220|177|0.575|0.625|0.575|Q|18|GFQ18|1.24913123909E-21|0
2018-07-24 09:30|152.9|153.95|154.85|-0.00682|506|224|150|0.55|0.475|0.525|Q|18|GFQ18|1.24851881978E-21|0
2018-07-24 10:00|152.95|154.1|154.975|-0.007463|515|119|134|0.4|0.45|0.4|Q|18|GFQ18|1.24892709932E-21|0
2018-07-24 10:30|152.85|153.9|154.825|-0.006823|396|177|135|0.55|0.55|0.525|Q|18|GFQ18|1.24811054025E-21|0
2018-07-24 11:00|152.875|153.85|154.75|-0.006337|290|128|140|0.45|0.475|0.45|Q|18|GFQ18|1.24831468002E-21|0
2018-07-24 11:30|152.375|153.475|154.425|-0.007167|336|153|109|0.65|0.525|0.5|Q|18|GFQ18|1.24423188466E-21|0
2018-07-24 12:00|152.825|153.75|154.625|-0.006016|121|102|76|0.5|0.325|0.325|Q|18|GFQ18|1.24790640048E-21|0
2018-07-24 12:30|152.725|153.475|154.55|-0.004887|432|393|221|0.35|0.525|0.375|Q|18|GFQ18|1.24708984141E-21|0
2018-07-24 13:00|152.975|153.625|154.675|-0.004231|156|46|30|0.4|0.35|0.275|Q|18|GFQ18|1.24913123909E-21|0
2018-07-25 08:30|152.75|153.35|154.475|-0.003913|746|376|230|0.8|0.8|0.7|Q|18|GFQ18|1.24729398118E-21|0
2018-07-25 09:00|153.05|153.625|154.725|-0.003743|433|167|189|0.55|0.475|0.5|Q|18|GFQ18|1.24974365839E-21|0
2018-07-25 09:30|152.075|152.65|153.75|-0.003767|590|450|182|1.25|1.25|1.175|Q|18|GFQ18|1.24178220745E-21|0
2018-07-25 10:00|152.15|152.775|153.9|-0.004091|310|190|177|0.425|0.35|0.325|Q|18|GFQ18|1.24239462675E-21|0
2018-07-25 10:30|152.15|152.75|153.875|-0.003928|411|240|115|0.4|0.4|0.375|Q|18|GFQ18|1.24239462675E-21|0
2018-07-25 11:00|152.35|153.025|154.2|-0.004411|292|164|108|0.6|0.5|0.5|Q|18|GFQ18|1.24402774489E-21|0
2018-07-25 11:30|152.2|152.975|154.125|-0.005066|174|108|81|0.475|0.425|0.375|Q|18|GFQ18|1.24280290629E-21|0
2018-07-25 12:00|152.3|152.875|154.075|-0.003761|140|70|64|0.45|0.375|0.35|Q|18|GFQ18|1.24361946536E-21|0
2018-07-25 12:30|152.8|153.25|154.525|-0.002936|383|326|168|0.65|0.575|0.5|Q|18|GFQ18|1.24770226071E-21|0
2018-07-25 13:00|152.975|153.525|154.525|-0.003582|180|75|35|0.25|0.275|0.2|Q|18|GFQ18|1.24913123909E-21|0
2018-07-26 08:30|153.95|154|154.925|-0.000325|1111|550|288|1.175|0.875|0.825|Q|18|GFQ18|1.25709269003E-21|0
2018-07-26 09:00|153.65|153.6|154.55|0.000326|608|504|188|0.475|0.525|0.45|Q|18|GFQ18|1.25464301282E-21|0
2018-07-26 09:30|153.325|153.225|154.2|0.000653|716|406|180|0.85|0.75|0.75|Q|18|GFQ18|1.25198919584E-21|0
2018-07-26 10:00|153.275|153.4|154.4|-0.000815|627|301|159|0.85|0.825|0.8|Q|18|GFQ18|1.2515809163E-21|0
2018-07-26 10:30|152.8|153.05|154.05|-0.001633|489|230|148|0.9|0.75|0.65|Q|18|GFQ18|1.24770226071E-21|0
2018-07-26 11:00|151.775|152.2|153.25|-0.002792|672|416|251|1.4|1.1|1.075|Q|18|GFQ18|1.23933253023E-21|0
2018-07-26 11:30|150.2|150.725|151.925|-0.003483|1642|785|639|2.075|1.975|1.925|Q|18|GFQ18|1.22647172486E-21|0
2018-07-26 12:00|150.375|150.675|151.65|-0.001991|629|255|332|0.85|0.625|0.575|Q|18|GFQ18|1.22790070324E-21|0
2018-07-26 12:30|151.625|151.95|153.05|-0.002139|709|531|427|1.475|1.4|1.525|Q|18|GFQ18|1.23810769163E-21|0
2018-07-26 13:00|151.475|151.85|152.825|-0.00247|127|81|57|0.55|0.5|0.55|Q|18|GFQ18|1.23688285302E-21|0
2018-07-27 08:30|151.55|151.55|152.45|0|534|389|267|0.975|0.8|0.7|Q|18|GFQ18|1.23749527232E-21|0
2018-07-27 09:00|151.4|151.425|152.25|-0.000165|592|409|235|0.775|0.775|0.75|Q|18|GFQ18|1.23627043372E-21|0
2018-07-27 09:30|151.25|151.25|151.975|0|327|187|135|0.45|0.4|0.475|Q|18|GFQ18|1.23504559511E-21|0
2018-07-27 10:00|152.075|151.95|152.6|0.000823|261|176|158|1.125|0.95|0.85|Q|18|GFQ18|1.24178220745E-21|0
2018-07-27 10:30|152.175|152.025|152.65|0.000987|238|178|90|0.425|0.45|0.425|Q|18|GFQ18|1.24259876652E-21|0
2018-07-27 11:00|151.975|151.9|152.55|0.000494|187|146|82|0.4|0.35|0.35|Q|18|GFQ18|1.24096564838E-21|0
2018-07-27 11:30|152.1|152.05|152.55|0.000329|173|124|91|0.35|0.325|0.35|Q|18|GFQ18|1.24198634721E-21|0
2018-07-27 12:00|151.95|151.85|152.35|0.000659|167|104|51|0.45|0.4|0.375|Q|18|GFQ18|1.24076150861E-21|0
2018-07-27 12:30|152.3|152.175|152.75|0.000821|375|466|217|0.6|0.625|0.65|Q|18|GFQ18|1.24361946536E-21|0
2018-07-27 13:00|152.5|152.4|152.95|0.000656|123|95|51|0.375|0.375|0.15|Q|18|GFQ18|1.2452525835E-21|0
2018-07-30 08:30|152.375|152.3|152.95|0.000492|726|599|319|1|0.9|0.875|Q|18|GFQ18|1.24423188466E-21|0
2018-07-30 09:00|151.75|151.7|152.3|0.00033|412|293|197|0.775|0.725|0.775|Q|18|GFQ18|1.23912839047E-21|0
2018-07-30 09:30|151.65|151.575|152|0.000495|265|243|118|0.4|0.325|0.375|Q|18|GFQ18|1.23831183139E-21|0
2018-07-30 10:00|151.325|151.275|151.6|0.000331|553|403|225|0.575|0.55|0.55|Q|18|GFQ18|1.23565801441E-21|0
2018-07-30 10:30|151.375|151.25|151.6|0.000826|153|117|58|0.25|0.2|0.175|Q|18|GFQ18|1.23606629395E-21|0
2018-07-30 11:00|151.475|151.375|151.75|0.000661|247|163|101|0.5|0.5|0.5|Q|18|GFQ18|1.23688285302E-21|0
2018-07-30 11:30|151.6|151.4|151.8|0.001321|98|164|121|0.5|0.55|0.525|Q|18|GFQ18|1.23790355186E-21|0
2018-07-30 12:00|151.675|151.55|151.8|0.000825|89|94|83|0.3|0.3|0.275|Q|18|GFQ18|1.23851597116E-21|0
2018-07-30 12:30|151.5|151.375|151.875|0.000826|188|364|236|0.475|0.45|0.375|Q|18|GFQ18|1.23708699279E-21|0
2018-07-30 13:00|151.525|151.45|151.9|0.000495|56|121|56|0.225|0.25|0.225|Q|18|GFQ18|1.23729113256E-21|0
2018-07-31 08:30|150.075|149.825|150.1|0.001669|951|1176|766|1.9|1.95|2|Q|18|GFQ18|1.22545102602E-21|0
2018-07-31 09:00|150|149.925|150.275|0.0005|440|574|292|0.65|0.75|0.725|Q|18|GFQ18|1.22483860672E-21|0
2018-07-31 09:30|149.675|149.625|149.675|0.000334|348|345|314|0.45|0.525|0.75|Q|18|GFQ18|1.22218478974E-21|0
2018-07-31 10:00|149.55|149.575|149.725|-0.000167|307|308|176|0.375|0.4|0.425|Q|18|GFQ18|1.2211640909E-21|0
2018-07-31 10:30|149.225|149.3|149.525|-0.000502|555|455|303|0.675|0.7|0.7|Q|18|GFQ18|1.21851027392E-21|0
2018-07-31 11:00|149.325|149.4|149.6|-0.000502|299|295|263|0.45|0.55|0.525|Q|18|GFQ18|1.21932683299E-21|0
2018-07-31 11:30|149.05|149.05|149.3|0|200|208|270|0.55|0.55|0.55|Q|18|GFQ18|1.21708129554E-21|0
2018-07-31 12:00|149.05|149.075|149.325|-0.000168|246|229|218|0.35|0.375|0.4|Q|18|GFQ18|1.21708129554E-21|0
2018-07-31 12:30|149.175|149.475|149.875|-0.002007|722|1016|755|0.55|0.725|0.85|Q|18|GFQ18|1.21810199438E-21|0
2018-07-31 13:00|149.1|149.3|149.65|-0.00134|90|83|43|0.15|0.275|0.25|Q|18|GFQ18|1.21748957508E-21|0
2018-08-01 08:30|149.625|149.75|150.1|-0.000835|348|703|511|0.825|0.85|0.825|Q|18|GFQ18|1.2217765102E-21|0
2018-08-01 09:00|149.225|149.2|149.525|0.000168|209|582|393|0.6|0.75|0.75|Q|18|GFQ18|1.21851027392E-21|0
2018-08-01 09:30|149.725|149.7|150.1|0.000167|381|646|263|1.1|1.05|0.975|Q|18|GFQ18|1.22259306927E-21|0
2018-08-01 10:00|149.675|149.775|150.075|-0.000668|264|452|217|0.525|0.475|0.475|Q|18|GFQ18|1.22218478974E-21|0
2018-08-01 10:30|149.425|149.375|149.725|0.000335|119|254|152|0.575|0.625|0.6|Q|18|GFQ18|1.22014339206E-21|0
2018-08-01 11:00|149.275|149.25|149.675|0.000168|143|362|183|0.45|0.45|0.4|Q|18|GFQ18|1.21891855345E-21|0
2018-08-01 11:30|149.5|149.35|149.8|0.001004|89|240|185|0.325|0.3|0.275|Q|18|GFQ18|1.22075581136E-21|0
2018-08-01 12:00|149.925|149.875|150.35|0.000334|109|406|233|0.525|0.575|0.65|Q|18|GFQ18|1.22422618742E-21|0
2018-08-01 12:30|151.825|151.975|152.275|-0.000987|542|1459|744|2.575|2.675|2.3|Q|18|GFQ18|1.23974080977E-21|0
2018-08-01 13:00|152.225|152.275|152.55|-0.000328|151|232|152|0.6|0.625|0.625|Q|18|GFQ18|1.24300704605E-21|0
2018-08-02 08:30|151.25|151.25|151.45|0|633|848|613|1.075|1.25|1.25|Q|18|GFQ18|1.23504559511E-21|0
2018-08-02 09:00|150.775|150.875|151|-0.000663|302|541|399|0.65|0.775|0.675|Q|18|GFQ18|1.23116693952E-21|0
2018-08-02 09:30|150.5|150.5|150.85|0|144|455|333|0.85|0.85|0.7|Q|18|GFQ18|1.22892140208E-21|0
2018-08-02 10:00|150.4|150.375|150.85|0.000166|104|311|158|0.4|0.425|0.475|Q|18|GFQ18|1.228104843E-21|0
2018-08-02 10:30|150.2|150.25|150.65|-0.000333|160|325|191|0.5|0.475|0.475|Q|18|GFQ18|1.22647172486E-21|0
2018-08-02 11:00|150.025|150.125|150.475|-0.000666|141|239|156|0.25|0.325|0.35|Q|18|GFQ18|1.22504274649E-21|0
2018-08-02 11:30|150.575|150.55|150.95|0.000166|164|209|109|0.425|0.475|0.475|Q|18|GFQ18|1.22953382138E-21|0
2018-08-02 12:00|150.6|150.65|151|-0.000332|64|239|144|0.525|0.575|0.525|Q|18|GFQ18|1.22973796115E-21|0
2018-08-02 12:30|151.2|151.35|151.675|-0.000991|237|783|539|0.7|0.85|0.825|Q|18|GFQ18|1.23463731557E-21|0
2018-08-02 13:00|150.825|151.15|151.3|-0.00215|76|103|60|0.45|0.45|0.375|Q|18|GFQ18|1.23157521906E-21|0
2018-08-03 08:30|151.4|151.45|151.55|-0.00033|201|489|287|1.075|0.9|0.725|Q|18|GFQ18|1.23627043372E-21|0
2018-08-03 09:00|152.05|152.25|152.275|-0.001314|235|848|511|1.2|1.325|1.225|Q|18|GFQ18|1.24157806768E-21|0
2018-08-03 09:30|152.05|152.1|152.15|-0.000329|133|408|229|0.475|0.475|0.4|Q|18|GFQ18|1.24157806768E-21|0
2018-08-03 10:00|151.975|152.125|152.125|-0.000986|68|298|243|0.275|0.325|0.325|Q|18|GFQ18|1.24096564838E-21|0
2018-08-03 10:30|152.325|152.425|152.45|-0.000656|89|249|143|0.4|0.35|0.425|Q|18|GFQ18|1.24382360512E-21|0
2018-08-03 11:00|152.375|152.475|152.6|-0.000656|78|167|123|0.375|0.3|0.3|Q|18|GFQ18|1.24423188466E-21|0
2018-08-03 11:30|152.5|152.6|152.675|-0.000655|276|507|401|0.625|0.775|0.675|Q|18|GFQ18|1.2452525835E-21|0
2018-08-03 12:00|152.525|152.775|152.85|-0.001636|127|283|377|0.325|0.325|0.3|Q|18|GFQ18|1.24545672327E-21|0
2018-08-03 12:30|152.9|153.075|153.025|-0.001143|196|762|499|0.425|0.475|0.475|Q|18|GFQ18|1.24851881978E-21|0
2018-08-03 13:00|152.8|153.075|153.175|-0.001797|159|118|130|0.1|0.175|0.225|Q|18|GFQ18|1.24770226071E-21|0
2018-08-06 08:30|152.175|152.1|152.15|0.000493|250|805|462|1|1.55|1.45|Q|18|GFQ18|1.24259876652E-21|0
2018-08-06 09:00|152.05|152.175|152.4|-0.000821|105|301|260|0.325|0.325|0.325|Q|18|GFQ18|1.24157806768E-21|0
2018-08-06 09:30|152.3|152.475|152.675|-0.001148|94|295|309|0.4|0.475|0.525|Q|18|GFQ18|1.24361946536E-21|0
2018-08-06 10:00|152.4|152.375|152.65|0.000164|53|172|144|0.325|0.35|0.375|Q|18|GFQ18|1.24443602443E-21|0
2018-08-06 10:30|152.25|152.325|152.55|-0.000492|61|228|89|0.275|0.35|0.3|Q|18|GFQ18|1.24321118582E-21|0
2018-08-06 11:00|152.35|152.425|152.7|-0.000492|51|114|68|0.175|0.3|0.25|Q|18|GFQ18|1.24402774489E-21|0
2018-08-06 11:30|152.175|152.225|152.525|-0.000328|48|146|85|0.35|0.375|0.275|Q|18|GFQ18|1.24259876652E-21|0
2018-08-06 12:00|152.625|152.65|153|-0.000164|83|245|156|0.55|0.525|0.6|Q|18|GFQ18|1.24627328234E-21|0
2018-08-06 12:30|151.825|151.775|152.25|0.000329|232|497|275|0.875|0.975|0.9|Q|18|GFQ18|1.23974080977E-21|0
2018-08-06 13:00|152.1|152.075|152.5|0.000164|70|97|114|0.325|0.35|0.325|Q|18|GFQ18|1.24198634721E-21|0
2018-08-07 08:30|151.975|152|152.425|-0.000164|287|680|373|0.575|0.675|0.65|Q|18|GFQ18|1.24096564838E-21|0
2018-08-07 09:00|150.85|150.95|151.35|-0.000662|313|646|365|1.375|1.475|1.375|Q|18|GFQ18|1.23177935883E-21|0
2018-08-07 09:30|149.55|149.475|149.95|0.000502|677|1121|995|1.7|1.775|1.8|Q|18|GFQ18|1.2211640909E-21|0
2018-08-07 10:00|149.25|148.975|149.5|0.001846|280|751|585|0.6|0.675|0.625|Q|18|GFQ18|1.21871441369E-21|0
2018-08-07 10:30|149.15|148.675|149.275|0.003195|332|684|418|0.725|0.775|0.65|Q|18|GFQ18|1.21789785462E-21|0
2018-08-07 11:00|148.7|148.35|148.9|0.002359|215|433|362|0.65|0.65|0.7|Q|18|GFQ18|1.2142233388E-21|0
2018-08-07 11:30|149.325|148.95|149.5|0.002518|145|309|230|0.675|0.65|0.7|Q|18|GFQ18|1.21932683299E-21|0
2018-08-07 12:00|149.275|148.525|149.125|0.00505|192|584|389|0.65|0.925|0.925|Q|18|GFQ18|1.21891855345E-21|0
2018-08-07 12:30|149.925|148.65|149.5|0.008577|337|1057|1087|1.125|0.775|1|Q|18|GFQ18|1.22422618742E-21|0
2018-08-07 13:00|149.8|148.575|149.5|0.008245|98|144|126|0.2|0.35|0.3|Q|18|GFQ18|1.22320548858E-21|0
2018-08-08 08:30|149.1|147.5|148.275|0.010847|524|1180|680|0.85|1.25|1.35|Q|18|GFQ18|1.21748957508E-21|0
2018-08-08 09:00|149.275|147.875|148.575|0.009467|142|421|395|0.375|0.55|0.5|Q|18|GFQ18|1.21891855345E-21|0
2018-08-08 09:30|150.1|148.55|149.1|0.010434|426|762|605|0.95|0.975|0.725|Q|18|GFQ18|1.22565516579E-21|0
2018-08-08 10:00|150.275|148.775|149.225|0.010082|102|354|256|0.2|0.375|0.375|Q|18|GFQ18|1.22708414417E-21|0
2018-08-08 10:30|150.1|148.8|149.225|0.008737|68|220|228|0.225|0.35|0.4|Q|18|GFQ18|1.22565516579E-21|0
2018-08-08 11:00|150.125|148.85|149.425|0.008566|89|250|233|0.25|0.4|0.525|Q|18|GFQ18|1.22585930556E-21|0
2018-08-08 11:30|150.025|148.65|149.25|0.00925|59|141|109|0.25|0.425|0.325|Q|18|GFQ18|1.22504274649E-21|0
2018-08-08 12:00|150.35|149.05|149.6|0.008722|69|234|205|0.375|0.5|0.4|Q|18|GFQ18|1.22769656347E-21|0
2018-08-08 12:30|150.725|149.825|149.975|0.006007|154|1155|826|0.75|1.075|0.675|Q|18|GFQ18|1.23075865999E-21|0
2018-08-08 13:00|150.85|150.15|150.325|0.004662|137|295|314|0.425|0.6|0.625|Q|18|GFQ18|1.23177935883E-21|0
2018-08-09 08:30|150.05|149.6|149.65|0.003008|255|611|304|1.175|1.1|1.125|Q|18|GFQ18|1.22524688626E-21|0
2018-08-09 09:00|150.15|149.8|149.875|0.002336|76|222|196|0.375|0.425|0.425|Q|18|GFQ18|1.22606344533E-21|0
2018-08-09 09:30|149.325|149.05|149.05|0.001845|202|394|291|1.15|1.175|1.15|Q|18|GFQ18|1.21932683299E-21|0
2018-08-09 10:00|149.2|148.725|148.85|0.003194|112|309|354|0.45|0.55|0.525|Q|18|GFQ18|1.21830613415E-21|0
2018-08-09 10:30|148.775|148.325|148.45|0.003034|143|353|304|0.65|0.675|0.625|Q|18|GFQ18|1.2148357581E-21|0
2018-08-09 11:00|148.45|147.7|147.825|0.005078|184|370|344|0.525|0.925|0.9|Q|18|GFQ18|1.21218194112E-21|0
2018-08-09 11:30|148.775|148.35|148.425|0.002865|74|302|279|0.55|0.85|0.8|Q|18|GFQ18|1.2148357581E-21|0
2018-08-09 12:00|148.975|148.65|148.55|0.002186|123|351|230|0.7|0.7|0.675|Q|18|GFQ18|1.21646887624E-21|0
2018-08-09 12:30|149.325|149.05|149.275|0.001845|229|994|846|0.85|1.05|1.075|Q|18|GFQ18|1.21932683299E-21|0
2018-08-09 13:00|149.325|149.175|149.375|0.001006|56|79|59|0.225|0.25|0.25|Q|18|GFQ18|1.21932683299E-21|0
2018-08-10 08:30|149.2|148.3|148.35|0.006069|311|645|484|1.15|1.125|1.1|Q|18|GFQ18|1.21830613415E-21|0
2018-08-10 09:00|149.7|148.8|148.8|0.006048|266|337|310|0.675|0.725|0.7|Q|18|GFQ18|1.22238892951E-21|0
2018-08-10 09:30|150|149.4|149.4|0.004016|212|281|367|0.725|0.85|0.95|Q|18|GFQ18|1.22483860672E-21|0
2018-08-10 10:00|149.6|149.05|149.1|0.00369|165|227|240|0.45|0.65|0.6|Q|18|GFQ18|1.22157237044E-21|0
2018-08-10 10:30|149.875|149.2|149.25|0.004524|72|159|157|0.425|0.5|0.525|Q|18|GFQ18|1.22381790788E-21|0
2018-08-10 11:00|149.825|149.075|149.1|0.005031|80|192|149|0.5|0.5|0.5|Q|18|GFQ18|1.22340962835E-21|0
2018-08-10 11:30|149.675|148.775|148.775|0.006049|68|151|147|0.275|0.425|0.5|Q|18|GFQ18|1.22218478974E-21|0
2018-08-10 12:00|149.75|149.125|149.175|0.004191|48|184|140|0.3|0.425|0.475|Q|18|GFQ18|1.22279720904E-21|0
2018-08-10 12:30|149.875|149.6|149.5|0.001838|134|920|756|0.475|0.875|0.75|Q|18|GFQ18|1.22381790788E-21|0
2018-08-10 13:00|149.95|149.675|149.625|0.001837|72|114|123|0.175|0.275|0.225|Q|18|GFQ18|1.22443032718E-21|0
2018-08-13 08:30|149.625|149.125|149.2|0.003353|136|327|309|0.7|0.85|0.725|Q|18|GFQ18|1.2217765102E-21|0
2018-08-13 09:00|149.675|148.425|148.425|0.008422|174|386|277|0.425|1.025|1.05|Q|18|GFQ18|1.22218478974E-21|0
2018-08-13 09:30|149.6|148.3|148.25|0.008766|115|199|219|0.375|0.45|0.45|Q|18|GFQ18|1.22157237044E-21|0
2018-08-13 10:00|149.575|148.55|148.525|0.0069|27|77|126|0.2|0.4|0.35|Q|18|GFQ18|1.22136823067E-21|0
2018-08-13 10:30|149.525|148.5|148.5|0.006902|64|161|159|0.35|0.525|0.5|Q|18|GFQ18|1.22095995113E-21|0
2018-08-13 11:00|149.45|148.425|148.45|0.006906|60|127|121|0.225|0.275|0.275|Q|18|GFQ18|1.22034753183E-21|0
2018-08-13 11:30|149|148.275|148.4|0.00489|150|173|149|0.625|0.6|0.5|Q|18|GFQ18|1.21667301601E-21|0
2018-08-13 12:00|148.925|148.125|148.475|0.005401|105|183|137|0.425|0.475|0.5|Q|18|GFQ18|1.21606059671E-21|0
2018-08-13 12:30|148.575|148.45|149|0.000842|282|750|796|0.6|0.7|0.75|Q|18|GFQ18|1.21320263996E-21|0
2018-08-13 13:00|148.625|148.5|149|0.000842|49|89|84|0.1|0.15|0.125|Q|18|GFQ18|1.21361091949E-21|0
2018-08-14 08:30|149|148.375|148.55|0.004212|177|524|467|0.775|0.975|1.1|Q|18|GFQ18|1.21667301601E-21|0
2018-08-14 09:00|148.65|148.2|148.275|0.003036|76|201|205|0.65|0.7|0.675|Q|18|GFQ18|1.21381505926E-21|0
2018-08-14 09:30|148.95|148.2|148.3|0.005061|96|177|297|0.45|0.5|0.6|Q|18|GFQ18|1.21626473647E-21|0
2018-08-14 10:00|149.35|148.725|148.825|0.004202|105|209|408|0.75|0.925|0.9|Q|18|GFQ18|1.21953097276E-21|0
2018-08-14 10:30|149.025|148.45|148.575|0.003873|32|98|161|0.375|0.325|0.325|Q|18|GFQ18|1.21687715578E-21|0
2018-08-14 11:00|148.85|148.3|148.425|0.003709|37|71|118|0.35|0.325|0.4|Q|18|GFQ18|1.2154481774E-21|0
2018-08-14 11:30|149|148.3|148.325|0.00472|65|143|150|0.25|0.4|0.425|Q|18|GFQ18|1.21667301601E-21|0
2018-08-14 12:00|149.1|148.6|148.7|0.003365|36|92|128|0.3|0.5|0.5|Q|18|GFQ18|1.21748957508E-21|0
2018-08-14 12:30|148.95|148.725|148.9|0.001513|111|256|260|0.45|0.4|0.475|Q|18|GFQ18|1.21626473647E-21|0
2018-08-14 13:00|148.85|148.525|149|0.002188|48|78|81|0.15|0.325|0.35|Q|18|GFQ18|1.2154481774E-21|0
2018-08-15 08:30|149.875|149.725|149.775|0.001002|157|557|564|1.275|1.775|1.55|Q|18|GFQ18|1.22381790788E-21|0
2018-08-15 09:00|149.925|150.075|150.1|-0.001|79|361|436|0.55|0.675|0.675|Q|18|GFQ18|1.22422618742E-21|0
2018-08-15 09:30|149.525|149.525|149.6|0|100|325|469|0.925|1.025|0.975|Q|18|GFQ18|1.22095995113E-21|0
2018-08-15 10:00|149.65|149.65|149.75|0|15|137|179|0.225|0.35|0.35|Q|18|GFQ18|1.22198064997E-21|0
2018-08-15 10:30|149.825|149.725|149.75|0.000668|14|109|69|0.175|0.225|0.225|Q|18|GFQ18|1.22340962835E-21|0
2018-08-15 11:00|149.675|149.8|149.825|-0.000834|28|146|185|0.15|0.3|0.275|Q|18|GFQ18|1.22218478974E-21|0
2018-08-15 11:30|149.35|149.425|149.45|-0.000502|92|216|243|0.425|0.55|0.625|Q|18|GFQ18|1.21953097276E-21|0
2018-08-15 12:00|149.475|149.475|149.525|0|55|109|141|0.15|0.25|0.3|Q|18|GFQ18|1.2205516716E-21|0
2018-08-15 12:30|149.05|149.2|149.25|-0.001005|202|461|531|0.5|0.6|0.625|Q|18|GFQ18|1.21708129554E-21|0
2018-08-15 13:00|149.5|149.475|149.575|0.000167|28|63|140|0.375|0.425|0.45|Q|18|GFQ18|1.22075581136E-21|0
2018-08-16 08:30|149.25|149.125|149.05|0.000838|129|417|361|0.575|0.8|0.875|Q|18|GFQ18|1.21871441369E-21|0
2018-08-16 09:00|149.025|148.95|148.9|0.000504|80|216|273|0.325|0.3|0.4|Q|18|GFQ18|1.21687715578E-21|0
2018-08-16 09:30|149|148.975|148.825|0.000168|41|183|178|0.125|0.2|0.225|Q|18|GFQ18|1.21667301601E-21|0
2018-08-16 10:00|149.8|149.75|149.65|0.000334|131|281|250|0.975|0.95|1|Q|18|GFQ18|1.22320548858E-21|0
2018-08-16 10:30|149.75|149.925|149.925|-0.001167|79|256|335|0.35|0.45|0.45|Q|18|GFQ18|1.22279720904E-21|0
2018-08-16 11:00|149.65|149.5|149.4|0.001003|53|282|265|0.475|0.875|0.875|Q|18|GFQ18|1.22198064997E-21|0
2018-08-16 11:30|149.525|149.375|149.175|0.001004|24|134|110|0.175|0.4|0.425|Q|18|GFQ18|1.22095995113E-21|0
2018-08-16 12:00|149.7|149.65|149.5|0.000334|39|92|137|0.3|0.3|0.45|Q|18|GFQ18|1.22238892951E-21|0
2018-08-16 12:30|150.375|150.3|150.325|0.000499|142|717|756|0.7|0.825|1|Q|18|GFQ18|1.22790070324E-21|0
2018-08-16 13:00|150.3|150.25|150.3|0.000333|45|148|159|0.15|0.3|0.325|Q|18|GFQ18|1.22728828393E-21|0
2018-08-17 08:30|150.525|150.95|151.075|-0.002816|177|554|721|0.75|1.6|1.675|Q|18|GFQ18|1.22912554184E-21|0
2018-08-17 09:00|150.075|150.3|150.375|-0.001497|60|373|413|0.625|0.875|1.025|Q|18|GFQ18|1.22545102602E-21|0
2018-08-17 09:30|149.9|150.175|150.225|-0.001831|39|194|225|0.225|0.4|0.475|Q|18|GFQ18|1.22402204765E-21|0
2018-08-17 10:00|149.925|150.325|150.35|-0.002661|28|137|144|0.075|0.25|0.275|Q|18|GFQ18|1.22422618742E-21|0
2018-08-17 10:30|150.2|150.675|150.75|-0.003152|43|244|240|0.35|0.475|0.475|Q|18|GFQ18|1.22647172486E-21|0
2018-08-17 11:00|150|150.425|150.525|-0.002825|50|162|170|0.25|0.4|0.375|Q|18|GFQ18|1.22483860672E-21|0
2018-08-17 11:30|149.975|150.325|150.45|-0.002328|28|92|100|0.075|0.2|0.175|Q|18|GFQ18|1.22463446695E-21|0
2018-08-17 12:00|149.925|150.325|150.375|-0.002661|103|352|288|0.475|0.7|0.775|Q|18|GFQ18|1.22422618742E-21|0
2018-08-17 12:30|151|151.875|151.9|-0.005761|293|845|943|1.075|1.65|1.625|Q|18|GFQ18|1.23300419743E-21|0
2018-08-17 13:00|150.775|151.825|152.025|-0.006916|43|188|222|0.225|0.2|0.3|Q|18|GFQ18|1.23116693952E-21|0
2018-08-20 08:30|150.35|151.475|151.4|-0.007427|175|402|504|0.775|0.8|1.125|Q|18|GFQ18|1.22769656347E-21|0
2018-08-20 09:00|150.15|151.3|151.35|-0.007601|117|303|314|0.75|0.7|0.75|Q|18|GFQ18|1.22606344533E-21|0
2018-08-20 09:30|150.075|151.525|151.5|-0.009569|65|127|155|0.3|0.3|0.275|Q|18|GFQ18|1.22545102602E-21|0
2018-08-20 10:00|150.2|151.65|151.6|-0.009561|30|181|212|0.25|0.425|0.45|Q|18|GFQ18|1.22647172486E-21|0
2018-08-20 10:30|150.45|151.975|152.05|-0.010035|31|137|240|0.225|0.375|0.45|Q|18|GFQ18|1.22851312254E-21|0
2018-08-20 11:00|150.275|152|152.05|-0.011349|36|210|361|0.25|0.325|0.375|Q|18|GFQ18|1.22708414417E-21|0
2018-08-20 11:30|150.3|151.825|151.85|-0.010044|23|166|135|0.225|0.35|0.3|Q|18|GFQ18|1.22728828393E-21|0
2018-08-20 12:00|150.3|151.825|151.825|-0.010044|30|171|189|0.2|0.45|0.475|Q|18|GFQ18|1.22728828393E-21|0
2018-08-20 12:30|149.625|151.15|151.25|-0.010089|174|538|399|0.725|0.85|0.7|Q|18|GFQ18|1.2217765102E-21|0
2018-08-20 13:00|149.775|151.15|151.125|-0.009097|50|76|105|0.2|0.25|0.225|Q|18|GFQ18|1.22300134881E-21|0
2018-08-21 08:30|149.7|151.05|151.025|-0.008937|74|210|387|0.3|0.575|0.55|Q|18|GFQ18|1.22238892951E-21|0
2018-08-21 09:00|149.75|151.325|151.4|-0.010408|38|215|285|0.175|0.6|0.6|Q|18|GFQ18|1.22279720904E-21|0
2018-08-21 09:30|149.65|151.05|151.025|-0.009268|38|188|220|0.2|0.475|0.55|Q|18|GFQ18|1.22198064997E-21|0
2018-08-21 10:00|149.55|151.075|151.05|-0.010094|56|132|179|0.125|0.325|0.35|Q|18|GFQ18|1.2211640909E-21|0
2018-08-21 10:30|149.4|151.05|151.125|-0.010924|70|99|96|0.2|0.275|0.25|Q|18|GFQ18|1.21993925229E-21|0
2018-08-21 11:00|149.375|151.075|151.125|-0.011253|40|120|137|0.175|0.25|0.225|Q|18|GFQ18|1.21973511253E-21|0
2018-08-21 11:30|149.5|151.175|151.2|-0.01108|57|51|75|0.3|0.275|0.275|Q|18|GFQ18|1.22075581136E-21|0
2018-08-21 12:00|149.45|151.425|151.4|-0.013043|21|78|122|0.125|0.275|0.325|Q|18|GFQ18|1.22034753183E-21|0
2018-08-21 12:30|149.2|151.025|151|-0.012084|87|334|478|0.425|0.575|0.675|Q|18|GFQ18|1.21830613415E-21|0
2018-08-21 13:00|149.1|150.875|150.875|-0.011765|56|132|111|0.175|0.275|0.325|Q|18|GFQ18|1.21748957508E-21|0
2018-08-22 08:30|148.925|149.2|148.875|-0.001843|250|597|1168|0.65|1.8|2.05|Q|18|GFQ18|1.21606059671E-21|0
2018-08-22 09:00|148.5|148.75|148.3|-0.001681|103|411|605|0.475|0.675|0.85|Q|18|GFQ18|1.21259022065E-21|0
2018-08-22 09:30|148.95|149|148.475|-0.000336|125|406|597|0.575|0.725|0.675|Q|18|GFQ18|1.21626473647E-21|0
2018-08-22 10:00|148.925|149.325|148.825|-0.002679|43|197|238|0.2|0.525|0.55|Q|18|GFQ18|1.21606059671E-21|0
2018-08-22 10:30|148.8|149.1|148.725|-0.002012|17|161|201|0.25|0.475|0.3|Q|18|GFQ18|1.21503989787E-21|0
2018-08-22 11:00|148.975|149.525|149.15|-0.003678|32|262|263|0.325|0.825|0.75|Q|18|GFQ18|1.21646887624E-21|0
2018-08-22 11:30|148.875|149.75|149.3|-0.005843|61|132|168|0.225|0.475|0.475|Q|18|GFQ18|1.21565231717E-21|0
2018-08-22 12:00|148.825|149.475|148.95|-0.004349|27|134|262|0.125|0.425|0.525|Q|18|GFQ18|1.21524403763E-21|0
2018-08-22 12:30|148.825|149.2|148.6|-0.002513|77|263|821|0.35|0.7|0.6|Q|18|GFQ18|1.21524403763E-21|0
2018-08-22 13:00|148.95|149.275|148.7|-0.002177|14|70|152|0.15|0.3|0.3|Q|18|GFQ18|1.21626473647E-21|0
2018-08-23 08:30|149.025|148.65|148.325|0.002523|153|428|879|0.425|0.9|0.95|Q|18|GFQ18|1.21687715578E-21|0
2018-08-23 09:00|149.05|148.525|148.425|0.003535|36|136|427|0.125|0.3|0.4|Q|18|GFQ18|1.21708129554E-21|0
2018-08-23 09:30|149.075|149.05|148.95|0.000168|60|228|413|0.125|0.65|0.675|Q|18|GFQ18|1.21728543531E-21|0
2018-08-23 10:00|149.025|148.525|148.575|0.003366|20|130|274|0.125|0.525|0.375|Q|18|GFQ18|1.21687715578E-21|0
2018-08-23 10:30|149.025|148.825|148.775|0.001344|2|70|187|0|0.35|0.275|Q|18|GFQ18|1.21687715578E-21|0
2018-08-23 11:00|148.925|148.6|148.2|0.002187|23|216|390|0.275|0.475|0.55|Q|18|GFQ18|1.21606059671E-21|0
2018-08-23 11:30|148.975|148.7|148.4|0.001849|19|103|495|0.15|0.225|0.275|Q|18|GFQ18|1.21646887624E-21|0
2018-08-23 12:00|149.025|148.975|148.65|0.000336|23|180|311|0.1|0.475|0.375|Q|18|GFQ18|1.21687715578E-21|0
2018-08-23 12:30|149.025|149.1|148.775|-0.000503|49|251|597|0.25|0.325|0.3|Q|18|GFQ18|1.21687715578E-21|0
2018-08-23 13:00|148.95|149.275|149|-0.002177|17|79|80|0.125|0.275|0.3|Q|18|GFQ18|1.21626473647E-21|0
2018-08-24 08:30|148.95|149.125|148.75|-0.001174|115|455|854|0.425|1.25|1.2|Q|18|GFQ18|1.21626473647E-21|0
2018-08-24 09:00|148.75|148.8|148.4|-0.000336|41|178|306|0.225|0.75|0.725|Q|18|GFQ18|1.21463161833E-21|0
2018-08-24 09:30|148.65|148.4|148.075|0.001685|75|234|613|0.35|0.625|0.6|Q|18|GFQ18|1.21381505926E-21|0
2018-08-24 10:00|148.475|147.725|147.35|0.005077|52|511|887|0.2|0.8|0.85|Q|18|GFQ18|1.21238608089E-21|0
2018-08-24 10:30|148.475|147.75|147.375|0.004907|21|193|346|0.225|0.375|0.425|Q|18|GFQ18|1.21238608089E-21|0
2018-08-24 11:00|148.6|147.725|147.3|0.005923|17|131|265|0.175|0.325|0.3|Q|18|GFQ18|1.21340677972E-21|0
2018-08-24 11:30|148.625|147.5|146.8|0.007627|16|195|653|0.2|0.55|0.675|Q|18|GFQ18|1.21361091949E-21|0
2018-08-24 12:00|148.65|147.575|146.9|0.007284|42|213|535|0.225|0.475|0.5|Q|18|GFQ18|1.21381505926E-21|0
2018-08-24 12:30|149.2|147.325|146.6|0.012727|258|488|1292|0.825|1.1|1.15|Q|18|GFQ18|1.21830613415E-21|0
2018-08-24 13:00|149.2|147.6|146.9|0.01084|11|95|235|0.1|0.5|0.5|Q|18|GFQ18|1.21830613415E-21|0
2018-08-27 08:30|149.35|150.4|149.825|-0.006981|369|1317|2337|0.875|4.925|4.875|Q|18|GFQ18|1.21953097276E-21|0
2018-08-27 09:00|149.75|150.575|149.75|-0.005479|199|568|887|0.725|0.7|0.675|Q|18|GFQ18|1.22279720904E-21|0
2018-08-27 09:30|149.575|150.475|149.65|-0.005981|46|222|623|0.375|0.425|0.525|Q|18|GFQ18|1.22136823067E-21|0
2018-08-27 10:00|149.75|150.925|150.175|-0.007785|72|256|452|0.325|0.775|0.775|Q|18|GFQ18|1.22279720904E-21|0
2018-08-27 10:30|149.8|150.85|150.3|-0.006961|26|305|438|0.225|0.4|0.475|Q|18|GFQ18|1.22320548858E-21|0
2018-08-27 11:00|149.825|150.25|149.575|-0.002829|57|233|518|0.2|0.825|1.225|Q|18|GFQ18|1.22340962835E-21|0
2018-08-27 11:30|149.8|150.525|149.85|-0.004816|17|86|228|0.15|0.625|0.55|Q|18|GFQ18|1.22320548858E-21|0
2018-08-27 12:00|150.25|150.925|150.3|-0.004472|138|103|255|0.375|0.5|0.65|Q|18|GFQ18|1.2268800044E-21|0
2018-08-27 12:30|150.05|150.65|150.1|-0.003983|150|381|1333|0.4|0.475|0.525|Q|18|GFQ18|1.22524688626E-21|0
2018-08-27 13:00|150.1|150.85|150.4|-0.004972|4|126|226|0.15|0.425|0.525|Q|18|GFQ18|1.22565516579E-21|0
2018-08-28 08:30|149.5|149.825|149.375|-0.002169|166|300|1060|0.55|1.5|1.55|Q|18|GFQ18|1.22075581136E-21|0
2018-08-28 09:00|149.25|148.175|147.375|0.007255|98|437|1620|0.375|2.05|2.45|Q|18|GFQ18|1.21871441369E-21|0
2018-08-28 09:30|149.2|148.25|147.45|0.006408|31|248|591|0.15|0.55|0.5|Q|18|GFQ18|1.21830613415E-21|0
2018-08-28 10:00|149.3|148.2|147.45|0.007422|15|86|236|0.175|0.275|0.275|Q|18|GFQ18|1.21912269322E-21|0
2018-08-28 10:30|149.275|148.45|147.625|0.005557|12|57|180|0.125|0.275|0.375|Q|18|GFQ18|1.21891855345E-21|0
2018-08-28 11:00|149.375|148.6|147.875|0.005215|18|115|297|0.075|0.425|0.525|Q|18|GFQ18|1.21973511253E-21|0
2018-08-28 11:30|149.5|148.925|148.275|0.003861|39|79|263|0.175|0.425|0.5|Q|18|GFQ18|1.22075581136E-21|0
2018-08-28 12:00|149.25|148.525|147.825|0.004881|48|98|425|0.375|0.575|0.65|Q|18|GFQ18|1.21871441369E-21|0
2018-08-28 12:30|149.35|149.625|149.55|-0.001838|66|631|1599|0.475|1.95|2.225|Q|18|GFQ18|1.21953097276E-21|0
2018-08-28 13:00|149.4|149.35|149.4|0.000335|44|41|184|0|0.475|0.475|Q|18|GFQ18|1.21993925229E-21|0
2018-08-29 08:30|149.35|149.125|148.9|0.001509|102|239|678|0.375|1|1.15|Q|18|GFQ18|1.21953097276E-21|0
2018-08-29 09:00|149.275|148.8|148.65|0.003192|23|99|324|0.175|0.575|0.65|Q|18|GFQ18|1.21891855345E-21|0
2018-08-29 09:30|149.325|148.625|148.5|0.00471|41|39|369|0.125|0.375|0.475|Q|18|GFQ18|1.21932683299E-21|0
2018-08-29 10:00|149.3|148.925|149.1|0.002518|18|74|203|0.1|0.35|0.55|Q|18|GFQ18|1.21912269322E-21|0
2018-08-29 10:30|149.3|148.85|148.925|0.003023|79|70|203|0.075|0.475|0.425|Q|18|GFQ18|1.21912269322E-21|0
2018-08-29 11:00|149.225|148.4|148.5|0.005559|56|79|233|0.075|0.575|0.575|Q|18|GFQ18|1.21851027392E-21|0
2018-08-29 11:30|149.2|148.275|148.375|0.006238|60|154|286|0.1|0.25|0.3|Q|18|GFQ18|1.21830613415E-21|0
2018-08-29 12:00|149.275|148.6|148.85|0.004542|252|98|379|0.325|0.7|0.825|Q|18|GFQ18|1.21891855345E-21|0
2018-08-29 12:30|149.325|149.2|149.4|0.000838|31|192|857|0.125|0.725|0.725|Q|18|GFQ18|1.21932683299E-21|0
2018-08-29 13:00|149.3|149.125|149.2|0.001174|11|24|107|0.1|0.25|0.3|Q|18|GFQ18|1.21912269322E-21|0
2018-08-30 08:30|149.375|149.625|149.9|-0.001671|72|151|535|0.5|0.5|0.7|Q|18|GFQ18|1.21973511253E-21|0
2018-08-30 09:00|149.45|149.5|149.625|-0.000334|47|159|520|0.125|0.675|0.7|Q|18|GFQ18|1.22034753183E-21|0
2018-08-30 09:30|149.45|149.325|149.6|0.000837|20|33|129|0.05|0.3|0.275|Q|18|GFQ18|1.22034753183E-21|0
2018-08-30 10:00|149.475|149.675|149.85|-0.001336|62|94|263|0.05|0.7|0.675|Q|18|GFQ18|1.2205516716E-21|0
2018-08-30 10:30|149.475|149.7|149.7|-0.001503|24|15|105|0.075|0.125|0.225|Q|18|GFQ18|1.2205516716E-21|0
2018-08-30 11:00|149.425|149.875|150.025|-0.003003|31|43|171|0.075|0.275|0.325|Q|18|GFQ18|1.22014339206E-21|0
2018-08-30 11:30|149.475|150.65|150.625|-0.0078|79|186|372|0.1|0.8|0.6|Q|18|GFQ18|1.2205516716E-21|0
2018-08-30 12:00|150.675|150.525|150.325|0.000997|138|295|187|0.35|0.475|0.425|U|18|GFU18|1.22075421917E-21|1
2018-08-30 12:30|150.25|150.4|150.15|-0.000997|167|544|272|0.775|0.45|0.45|U|18|GFU18|1.21731091044E-21|0
2018-08-30 13:00|150.5|150.65|150.475|-0.000996|63|226|58|0.275|0.325|0.375|U|18|GFU18|1.21933638616E-21|0
2018-08-31 08:30|150.175|150.025|149.75|0.001|210|739|260|0.475|0.675|0.65|U|18|GFU18|1.21670326772E-21|0
2018-08-31 09:00|150.2|149.825|149.625|0.002503|104|606|288|0.525|0.7|0.7|U|18|GFU18|1.21690581529E-21|0
2018-08-31 09:30|150.1|149.7|149.5|0.002672|60|360|99|0.25|0.4|0.375|U|18|GFU18|1.216095625E-21|0
2018-08-31 10:00|149.9|149.425|149.4|0.003179|69|386|98|0.45|0.475|0.25|U|18|GFU18|1.21447524442E-21|0
2018-08-31 10:30|149.375|148.675|148.8|0.004708|81|630|163|0.825|1|0.725|U|18|GFU18|1.2102217454E-21|0
2018-08-31 11:00|149.675|148.95|148.975|0.004867|71|483|134|0.4|0.525|0.425|U|18|GFU18|1.21265231627E-21|0
2018-08-31 11:30|149.725|149.025|149.175|0.004697|27|256|102|0.225|0.375|0.3|U|18|GFU18|1.21305741142E-21|0
2018-08-31 12:00|149.7|149|149.075|0.004698|36|342|83|0.275|0.35|0.3|U|18|GFU18|1.21285486384E-21|0
2018-08-31 12:30|149.425|149.1|148.85|0.00218|115|945|493|0.475|0.625|0.575|U|18|GFU18|1.21062684055E-21|0
2018-08-31 13:00|149.45|148.85|148.825|0.004031|24|120|77|0.225|0.275|0.175|U|18|GFU18|1.21082938812E-21|0
2018-09-04 08:30|149.575|148.85|148.7|0.004871|221|1417|507|0.7|0.875|0.875|U|18|GFU18|1.21184212598E-21|0
2018-09-04 09:00|149.025|148.325|148.025|0.004719|190|608|255|0.9|0.975|1.025|U|18|GFU18|1.20738607939E-21|0
2018-09-04 09:30|149.7|149.175|148.825|0.003519|71|436|244|0.975|1.075|1|U|18|GFU18|1.21285486384E-21|0
2018-09-04 10:00|150.675|150.225|150.05|0.002996|156|530|361|1.125|1.125|1.275|U|18|GFU18|1.22075421917E-21|0
2018-09-04 10:30|151.5|151.375|151|0.000826|267|1600|839|1|1.3|1.25|U|18|GFU18|1.22743828906E-21|0
2018-09-04 11:00|151.55|151.65|151.375|-0.000659|159|723|362|0.6|0.475|0.5|U|18|GFU18|1.22784338421E-21|0
2018-09-04 11:30|151.05|151.1|150.775|-0.000331|68|326|148|0.5|0.475|0.55|U|18|GFU18|1.22379243276E-21|0
2018-09-04 12:00|151.85|152|151.725|-0.000987|83|532|292|0.8|1|0.975|U|18|GFU18|1.23027395507E-21|0
2018-09-04 12:30|151.85|151.925|151.575|-0.000494|111|927|427|0.475|0.525|0.5|U|18|GFU18|1.23027395507E-21|0
2018-09-04 13:00|151.65|151.625|151.425|0.000165|19|115|39|0.175|0.325|0.2|U|18|GFU18|1.22865357449E-21|0
2018-09-05 08:30|151.875|151.8|151.4|0.000494|353|1276|677|0.925|1.05|1.05|U|18|GFU18|1.23047650265E-21|0
2018-09-05 09:00|151.3|151.375|151.075|-0.000495|102|512|217|0.7|0.625|0.525|U|18|GFU18|1.22581790848E-21|0
2018-09-05 09:30|151.775|151.65|151.475|0.000824|59|334|178|0.525|0.525|0.5|U|18|GFU18|1.22966631236E-21|0
2018-09-05 10:00|151.475|151.25|151.125|0.001488|41|322|163|0.275|0.575|0.5|U|18|GFU18|1.22723574149E-21|0
2018-09-05 10:30|151.625|151.425|151.3|0.001321|35|251|119|0.425|0.45|0.425|U|18|GFU18|1.22845102692E-21|0
2018-09-05 11:00|151.825|151.7|151.5|0.000824|68|292|120|0.425|0.525|0.375|U|18|GFU18|1.2300714075E-21|0
2018-09-05 11:30|151.9|151.825|151.65|0.000494|66|272|104|0.275|0.25|0.275|U|18|GFU18|1.23067905022E-21|0
2018-09-05 12:00|151.85|151.775|151.725|0.000494|58|257|228|0.175|0.275|0.25|U|18|GFU18|1.23027395507E-21|0
2018-09-05 12:30|151.8|151.575|151.75|0.001484|92|665|525|0.25|0.35|0.3|U|18|GFU18|1.22986885993E-21|0
2018-09-05 13:00|151.95|151.65|151.725|0.001978|27|112|101|0.3|0.225|0.3|U|18|GFU18|1.23108414536E-21|0
2018-09-06 08:30|151.75|151.325|151.2|0.002809|190|805|428|0.95|1|0.85|U|18|GFU18|1.22946376478E-21|0
2018-09-06 09:00|152.125|151.95|151.65|0.001152|153|459|299|0.85|0.875|0.7|U|18|GFU18|1.23250197837E-21|0
2018-09-06 09:30|151.95|151.725|151.575|0.001483|57|224|112|0.325|0.425|0.35|U|18|GFU18|1.23108414536E-21|0
2018-09-06 10:00|151.825|151.45|151.45|0.002476|53|195|176|0.375|0.5|0.45|U|18|GFU18|1.2300714075E-21|0
2018-09-06 10:30|151.775|151.625|151.65|0.000989|51|211|84|0.375|0.5|0.425|U|18|GFU18|1.22966631236E-21|0
2018-09-06 11:00|151.775|151.5|151.525|0.001815|48|245|155|0.325|0.45|0.45|U|18|GFU18|1.22966631236E-21|0
2018-09-06 11:30|151.7|151.525|151.4|0.001155|30|345|91|0.3|0.375|0.325|U|18|GFU18|1.22905866964E-21|0
2018-09-06 12:00|151.875|151.575|151.575|0.001979|7|154|111|0.15|0.35|0.35|U|18|GFU18|1.23047650265E-21|0
2018-09-06 12:30|151.7|151.425|151.35|0.001816|43|587|310|0.475|0.475|0.55|U|18|GFU18|1.22905866964E-21|0
2018-09-06 13:00|151.475|151.15|151.2|0.00215|22|116|55|0.2|0.275|0.225|U|18|GFU18|1.22723574149E-21|0
2018-09-07 08:30|151.5|151.35|151.3|0.000991|158|584|299|0.675|0.675|0.625|U|18|GFU18|1.22743828906E-21|0
2018-09-07 09:00|151.8|151.525|151.375|0.001815|128|263|164|0.5|0.525|0.5|U|18|GFU18|1.22986885993E-21|0
2018-09-07 09:30|151.775|151.6|151.5|0.001154|18|138|67|0.15|0.325|0.325|U|18|GFU18|1.22966631236E-21|0
2018-09-07 10:00|152.65|152.325|152.175|0.002134|110|540|273|0.875|0.925|0.825|U|18|GFU18|1.23675547739E-21|0
2018-09-07 10:30|152.65|152.45|152.275|0.001312|111|355|168|0.275|0.3|0.3|U|18|GFU18|1.23675547739E-21|0
2018-09-07 11:00|152.625|152.4|152.275|0.001476|51|272|125|0.25|0.325|0.275|U|18|GFU18|1.23655292982E-21|0
2018-09-07 11:30|152.825|152.625|152.475|0.00131|72|276|140|0.3|0.4|0.375|U|18|GFU18|1.2381733104E-21|0
2018-09-07 12:00|152.825|152.65|152.525|0.001146|41|278|227|0.225|0.3|0.275|U|18|GFU18|1.2381733104E-21|0
2018-09-07 12:30|152.95|152.975|152.775|-0.000163|198|554|359|0.275|0.55|0.475|U|18|GFU18|1.23918604826E-21|0
2018-09-07 13:00|152.9|152.9|152.675|0|94|175|93|0.1|0.225|0.225|U|18|GFU18|1.23878095312E-21|0
2018-09-10 08:30|153.075|152.9|152.525|0.001145|216|793|346|0.5|0.625|0.625|U|18|GFU18|1.24019878612E-21|0
2018-09-10 09:00|152.75|152.7|152.475|0.000327|83|335|210|0.525|0.5|0.5|U|18|GFU18|1.23756566768E-21|0
2018-09-10 09:30|152.55|152.575|152.425|-0.000164|125|211|165|0.475|0.5|0.55|U|18|GFU18|1.2359452871E-21|0
2018-09-10 10:00|152.525|152.4|152.425|0.00082|101|306|188|0.45|0.675|0.45|U|18|GFU18|1.23574273953E-21|0
2018-09-10 10:30|152.525|152.425|152.475|0.000656|74|159|54|0.2|0.3|0.2|U|18|GFU18|1.23574273953E-21|0
2018-09-10 11:00|152.675|152.6|152.7|0.000491|54|336|222|0.15|0.225|0.3|U|18|GFU18|1.23695802497E-21|0
2018-09-10 11:30|152.525|152.5|152.6|0.000164|62|244|192|0.175|0.175|0.2|U|18|GFU18|1.23574273953E-21|0
2018-09-10 12:00|152.625|152.55|152.7|0.000492|71|275|215|0.225|0.3|0.275|U|18|GFU18|1.23655292982E-21|0
2018-09-10 12:30|152.475|152.625|152.875|-0.000983|105|578|475|0.325|0.425|0.35|U|18|GFU18|1.23533764439E-21|0
2018-09-10 13:00|152.825|152.625|152.925|0.00131|23|112|101|0.325|0.225|0.125|U|18|GFU18|1.2381733104E-21|0
2018-09-11 08:30|152.325|152.45|152.575|-0.00082|105|341|201|0.55|0.5|0.525|U|18|GFU18|1.23412235895E-21|0
2018-09-11 09:00|152.375|152.525|152.625|-0.000983|78|322|181|0.425|0.45|0.425|U|18|GFU18|1.2345274541E-21|0
2018-09-11 09:30|152.3|152.525|152.625|-0.001475|74|399|199|0.625|0.7|0.675|U|18|GFU18|1.23391981138E-21|0
2018-09-11 10:00|152.25|152.6|152.7|-0.002294|30|151|106|0.2|0.325|0.325|U|18|GFU18|1.23351471623E-21|0
2018-09-11 10:30|152.2|152.45|152.5|-0.00164|50|162|120|0.275|0.4|0.3|U|18|GFU18|1.23310962109E-21|0
2018-09-11 11:00|152.025|152.4|152.375|-0.002461|41|136|193|0.325|0.4|0.35|U|18|GFU18|1.23169178808E-21|0
2018-09-11 11:30|152|152.325|152.3|-0.002134|24|155|93|0.225|0.275|0.275|U|18|GFU18|1.23148924051E-21|0
2018-09-11 12:00|152.025|152.275|152.325|-0.001642|34|139|110|0.15|0.2|0.175|U|18|GFU18|1.23169178808E-21|0
2018-09-11 12:30|152.15|152.525|152.425|-0.002459|98|767|366|0.45|0.65|0.55|U|18|GFU18|1.23270452594E-21|0
2018-09-11 13:00|152.25|152.55|152.5|-0.001967|9|95|52|0.1|0.125|0.15|U|18|GFU18|1.23351471623E-21|0
2018-09-12 08:30|153.025|152.975|152.925|0.000327|156|532|345|0.85|0.725|0.675|U|18|GFU18|1.23979369098E-21|0
2018-09-12 09:00|153|152.975|152.85|0.000163|56|285|237|0.4|0.425|0.3|U|18|GFU18|1.23959114341E-21|0
2018-09-12 09:30|152.65|152.725|152.525|-0.000491|44|215|144|0.3|0.3|0.35|U|18|GFU18|1.23675547739E-21|0
2018-09-12 10:00|153.75|154.125|153.875|-0.002433|289|1171|626|1.25|1.675|1.525|U|18|GFU18|1.24566757058E-21|0
2018-09-12 10:30|154.05|154.325|154.05|-0.001782|221|938|348|0.5|0.65|0.6|U|18|GFU18|1.24809814145E-21|0
2018-09-12 11:00|154.1|154.375|154.2|-0.001781|101|424|288|0.4|0.4|0.425|U|18|GFU18|1.2485032366E-21|0
2018-09-12 11:30|154.175|154.6|154.325|-0.002749|94|363|150|0.2|0.25|0.275|U|18|GFU18|1.24911087931E-21|0
2018-09-12 12:00|154.325|154.7|154.375|-0.002424|31|272|223|0.225|0.275|0.275|U|18|GFU18|1.25032616475E-21|0
2018-09-12 12:30|154.55|154.975|154.825|-0.002742|217|1820|1083|0.375|0.525|0.575|U|18|GFU18|1.2521490929E-21|0
2018-09-12 13:00|154.675|155|154.8|-0.002097|98|183|97|0.375|0.3|0.3|U|18|GFU18|1.25316183076E-21|0
2018-09-13 08:30|153.925|154.425|154.15|-0.003238|164|719|263|0.95|0.9|0.925|U|18|GFU18|1.24708540359E-21|0
2018-09-13 09:00|153.8|154.15|153.775|-0.002271|82|428|185|0.275|0.55|0.625|U|18|GFU18|1.24607266573E-21|0
2018-09-13 09:30|154.075|154.6|154.325|-0.003396|84|319|272|0.35|0.575|0.625|U|18|GFU18|1.24830068902E-21|0
2018-09-13 10:00|154.075|154.75|154.425|-0.004362|46|256|221|0.3|0.35|0.35|U|18|GFU18|1.24830068902E-21|0
2018-09-13 10:30|154.35|154.95|154.55|-0.003872|63|388|258|0.425|0.45|0.425|U|18|GFU18|1.25052871232E-21|0
2018-09-13 11:00|154.425|154.95|154.625|-0.003388|40|268|250|0.25|0.325|0.35|U|18|GFU18|1.25113635504E-21|0
2018-09-13 11:30|154.475|154.925|154.675|-0.002905|18|132|115|0.125|0.2|0.2|U|18|GFU18|1.25154145018E-21|0
2018-09-13 12:00|154.65|155.075|154.8|-0.002741|23|206|134|0.15|0.25|0.2|U|18|GFU18|1.25295928319E-21|0
2018-09-13 12:30|154.9|155.4|155.125|-0.003218|160|856|656|0.325|0.525|0.425|U|18|GFU18|1.25498475891E-21|0
2018-09-13 13:00|154.95|155.45|155.225|-0.003216|42|135|103|0.1|0.175|0.225|U|18|GFU18|1.25538985406E-21|0
2018-09-14 08:30|155.45|156.6|156|-0.007344|218|1068|461|0.725|1.225|0.875|U|18|GFU18|1.25944080551E-21|0
2018-09-14 09:00|155.6|156.975|156.425|-0.008759|243|718|406|0.4|0.65|0.7|U|18|GFU18|1.26065609094E-21|0
2018-09-14 09:30|155.9|157.75|157.25|-0.011727|259|760|553|0.525|1.075|1.1|U|18|GFU18|1.26308666181E-21|0
2018-09-14 10:00|156.175|157.95|157.5|-0.011238|194|796|662|0.6|0.8|0.7|U|18|GFU18|1.26531468511E-21|0
2018-09-14 10:30|156.225|157.925|157.475|-0.010765|100|303|278|0.175|0.35|0.325|U|18|GFU18|1.26571978025E-21|0
2018-09-14 11:00|156.575|158.35|157.9|-0.011209|55|368|305|0.425|0.575|0.575|U|18|GFU18|1.26855544627E-21|0
2018-09-14 11:30|157.35|158.875|158.35|-0.009599|251|579|401|0.875|0.675|0.575|U|18|GFU18|1.27483442101E-21|0
2018-09-14 12:00|158|159.875|159.15|-0.011728|155|1309|454|0.675|1.125|0.975|U|18|GFU18|1.2801006579E-21|0
2018-09-14 12:30|157.45|158.7|158.3|-0.007876|161|883|514|0.6|1.225|0.9|U|18|GFU18|1.2756446113E-21|0
2018-09-14 13:00|157.5|158.975|158.35|-0.009278|30|201|89|0.325|0.475|0.35|U|18|GFU18|1.27604970645E-21|0
2018-09-17 08:30|156.175|157.525|157.2|-0.00857|172|1053|942|1.225|1.525|1.35|U|18|GFU18|1.26531468511E-21|0
2018-09-17 09:00|156.625|158.075|157.625|-0.009173|47|502|403|0.6|0.875|0.675|U|18|GFU18|1.26896054141E-21|0
2018-09-17 09:30|156.525|158.1|157.65|-0.009962|142|368|313|0.35|0.65|0.6|U|18|GFU18|1.26815035112E-21|0
2018-09-17 10:00|156.9|158.7|158.35|-0.011342|110|394|310|0.6|1|0.975|U|18|GFU18|1.27118856471E-21|0
2018-09-17 10:30|157.075|158.95|158.625|-0.011796|52|257|194|0.375|0.575|0.55|U|18|GFU18|1.27260639772E-21|0
2018-09-17 11:00|157.3|159.225|158.825|-0.01209|73|353|254|0.3|0.7|0.525|U|18|GFU18|1.27442932587E-21|0
2018-09-17 11:30|157.325|159.1|158.65|-0.011157|19|293|183|0.225|0.375|0.325|U|18|GFU18|1.27463187344E-21|0
2018-09-17 12:00|157.15|158.975|158.65|-0.01148|67|220|196|0.3|0.55|0.5|U|18|GFU18|1.27321404043E-21|0
2018-09-17 12:30|157.4|159.175|159|-0.011151|71|462|500|0.45|0.55|0.65|U|18|GFU18|1.27523951616E-21|0
2018-09-17 13:00|157.1|158.9|158.725|-0.011328|3|43|51|0.1|0.3|0.35|U|18|GFU18|1.27280894529E-21|0
2018-09-18 08:30|156.4|158.575|158.125|-0.013716|223|703|598|0.975|0.85|1.05|U|18|GFU18|1.26713761326E-21|0
2018-09-18 09:00|156.225|158.475|158.075|-0.014198|93|411|390|0.375|0.55|0.5|U|18|GFU18|1.26571978025E-21|0
2018-09-18 09:30|156.2|158.7|158.3|-0.015753|71|201|200|0.175|0.4|0.35|U|18|GFU18|1.26551723268E-21|0
2018-09-18 10:00|156.425|158.925|158.6|-0.015731|106|426|236|0.3|0.55|0.575|U|18|GFU18|1.26734016083E-21|0
2018-09-18 10:30|157.1|159.65|159.275|-0.015972|145|470|333|0.675|0.9|0.75|U|18|GFU18|1.27280894529E-21|0
2018-09-18 11:00|156.525|159.05|158.85|-0.015876|43|304|235|0.575|0.625|0.475|U|18|GFU18|1.26815035112E-21|0
2018-09-18 11:30|156.3|159|158.875|-0.016981|58|192|156|0.25|0.175|0.275|U|18|GFU18|1.26632742297E-21|0
2018-09-18 12:00|156.05|158.35|158.225|-0.014525|102|429|365|0.375|0.85|0.775|U|18|GFU18|1.26430194725E-21|0
2018-09-18 12:30|155.65|157.85|157.575|-0.013937|100|704|963|0.475|0.675|0.875|U|18|GFU18|1.26106118609E-21|0
2018-09-18 13:00|155.95|158.175|158.025|-0.014067|22|143|114|0.3|0.525|0.55|U|18|GFU18|1.26349175696E-21|0
2018-09-19 08:30|155.325|157.825|157.65|-0.01584|134|819|407|0.75|1.025|0.875|U|18|GFU18|1.25842806765E-21|0
2018-09-19 09:00|155.6|158.125|157.875|-0.015968|68|475|239|0.6|0.825|0.725|U|18|GFU18|1.26065609094E-21|0
2018-09-19 09:30|155.425|158.25|158.125|-0.017852|37|244|123|0.275|0.525|0.45|U|18|GFU18|1.25923825794E-21|0
2018-09-19 10:00|155.275|158.5|158.35|-0.020347|160|276|189|0.4|0.575|0.525|U|18|GFU18|1.2580229725E-21|0
2018-09-19 10:30|155.375|158.375|158.125|-0.018942|39|206|160|0.175|0.3|0.275|U|18|GFU18|1.25883316279E-21|0
2018-09-19 11:00|155.375|158.175|158.075|-0.017702|121|190|131|0.325|0.35|0.225|U|18|GFU18|1.25883316279E-21|0
2018-09-19 11:30|155.15|157.775|157.55|-0.016638|117|214|197|0.275|0.525|0.6|U|18|GFU18|1.25701023464E-21|0
2018-09-19 12:00|155.2|157.675|157.375|-0.015697|75|245|324|0.2|0.175|0.25|U|18|GFU18|1.25741532978E-21|0
2018-09-19 12:30|155.525|157.8|157.675|-0.014417|120|494|461|0.4|0.5|0.5|U|18|GFU18|1.26004844823E-21|0
2018-09-19 13:00|155.625|158.35|158.125|-0.017209|66|167|77|0.2|0.7|0.6|U|18|GFU18|1.26085863851E-21|0
2018-09-20 08:30|156.25|158.15|157.925|-0.012014|250|696|655|0.85|0.825|0.65|U|18|GFU18|1.26592232783E-21|0
2018-09-20 09:00|156.2|158.35|158.05|-0.013578|100|374|345|0.35|0.55|0.5|U|18|GFU18|1.26551723268E-21|0
2018-09-20 09:30|156.25|158.55|158.3|-0.014506|69|273|261|0.175|0.4|0.45|U|18|GFU18|1.26592232783E-21|0
2018-09-20 10:00|156.45|159|158.7|-0.016038|83|470|462|0.225|0.6|0.525|U|18|GFU18|1.26754270841E-21|0
2018-09-20 10:30|156.35|158.525|158.2|-0.01372|28|194|216|0.15|0.525|0.55|U|18|GFU18|1.26673251812E-21|0
2018-09-20 11:00|156.275|158.15|157.85|-0.011856|40|259|249|0.25|0.55|0.525|U|18|GFU18|1.2661248754E-21|0
2018-09-20 11:30|156.3|158.075|157.85|-0.011229|34|203|183|0.225|0.4|0.4|U|18|GFU18|1.26632742297E-21|0
2018-09-20 12:00|155.975|157.6|157.425|-0.010311|128|279|329|0.425|0.625|0.6|U|18|GFU18|1.26369430453E-21|0
2018-09-20 12:30|155.75|157.25|157.125|-0.009539|91|624|641|0.425|0.625|0.575|U|18|GFU18|1.26187137638E-21|0
2018-09-20 13:00|156.025|157.725|157.6|-0.010778|26|236|116|0.525|0.725|0.725|U|18|GFU18|1.26409939967E-21|0
2018-09-21 08:30|155.825|157.375|157.075|-0.009849|110|393|472|0.575|0.525|0.6|U|18|GFU18|1.26247901909E-21|0
2018-09-21 09:00|155.85|158.025|157.925|-0.013764|35|293|334|0.375|0.75|0.875|U|18|GFU18|1.26268156667E-21|0
2018-09-21 09:30|156.125|157.95|157.725|-0.011554|87|140|235|0.25|0.275|0.25|U|18|GFU18|1.26490958996E-21|0
2018-09-21 10:00|156.025|158|157.85|-0.0125|75|194|301|0.3|0.45|0.45|U|18|GFU18|1.26409939967E-21|0
2018-09-21 10:30|155.875|157.775|157.675|-0.012042|45|92|165|0.25|0.375|0.25|U|18|GFU18|1.26288411424E-21|0
2018-09-21 11:00|155.9|157.725|157.675|-0.011571|29|94|176|0.15|0.225|0.2|U|18|GFU18|1.26308666181E-21|0
2018-09-21 11:30|156.15|157.95|157.75|-0.011396|20|171|168|0.375|0.45|0.425|U|18|GFU18|1.26511213754E-21|0
2018-09-21 12:00|156.025|157.75|157.55|-0.010935|52|172|160|0.15|0.3|0.35|U|18|GFU18|1.26409939967E-21|0
2018-09-21 12:30|156.95|158.15|157.875|-0.007588|322|477|695|1.05|0.575|0.475|U|18|GFU18|1.27159365985E-21|0
2018-09-21 13:00|156.925|157.925|157.6|-0.006332|48|73|65|0.1|0.325|0.25|U|18|GFU18|1.27139111228E-21|0
2018-09-24 08:30|156.375|156.975|156.7|-0.003822|435|697|859|0.575|0.8|0.8|U|18|GFU18|1.26693506569E-21|0
2018-09-24 09:00|156.3|156.6|156.325|-0.001916|115|511|555|0.25|0.525|0.525|U|18|GFU18|1.26632742297E-21|0
2018-09-24 09:30|156.1|156.2|155.875|-0.00064|107|366|529|0.375|0.575|0.575|U|18|GFU18|1.26470704239E-21|0
2018-09-24 10:00|156.25|156.075|155.75|0.001121|77|282|279|0.15|0.375|0.4|U|18|GFU18|1.26592232783E-21|0
2018-09-24 10:30|156.25|156.35|155.95|-0.00064|58|198|307|0.325|0.6|0.625|U|18|GFU18|1.26592232783E-21|0
2018-09-24 11:00|156.475|156.25|155.875|0.00144|114|185|279|0.275|0.325|0.3|U|18|GFU18|1.26774525598E-21|0
2018-09-24 11:30|156.4|156.55|156.2|-0.000958|74|102|210|0.125|0.35|0.325|U|18|GFU18|1.26713761326E-21|0
2018-09-24 12:00|156.4|156.525|156.325|-0.000799|60|140|337|0.05|0.5|0.575|U|18|GFU18|1.26713761326E-21|0
2018-09-24 12:30|156.375|156.25|155.825|0.0008|141|352|1005|0.4|0.7|0.725|U|18|GFU18|1.26693506569E-21|0
2018-09-24 13:00|156.4|156.425|156|-0.00016|44|90|82|0.325|0.45|0.425|U|18|GFU18|1.26713761326E-21|0
2018-09-25 08:30|156.375|156.175|156.125|0.001281|106|277|469|0.325|0.525|0.55|U|18|GFU18|1.26693506569E-21|0
2018-09-25 09:00|156.35|156.175|156.1|0.001121|88|149|297|0.125|0.35|0.475|U|18|GFU18|1.26673251812E-21|0
2018-09-25 09:30|156.425|156.45|156.425|-0.00016|84|307|347|0.175|0.6|0.45|U|18|GFU18|1.26734016083E-21|0
2018-09-25 10:00|156.475|156.425|156.325|0.00032|92|160|231|0.2|0.425|0.5|U|18|GFU18|1.26774525598E-21|0
2018-09-25 10:30|156.6|156.7|156.6|-0.000638|19|113|279|0.225|0.525|0.525|U|18|GFU18|1.26875799384E-21|0
2018-09-25 11:00|156.525|156.65|156.65|-0.000798|8|114|243|0.075|0.25|0.325|U|18|GFU18|1.26815035112E-21|0
2018-09-25 11:30|156.5|156.5|156.475|0|19|119|220|0.125|0.475|0.5|U|18|GFU18|1.26794780355E-21|0
2018-09-25 12:00|156.525|156.625|156.55|-0.000638|37|68|204|0.075|0.325|0.325|U|18|GFU18|1.26815035112E-21|0
2018-09-25 12:30|156.575|156.35|156.275|0.001439|78|225|617|0.175|0.475|0.525|U|18|GFU18|1.26855544627E-21|0
2018-09-25 13:00|156.7|156.525|156.6|0.001118|52|117|104|0.125|0.525|0.4|U|18|GFU18|1.26956818413E-21|0
2018-09-26 08:30|156.475|157.025|156.85|-0.003503|184|390|576|0.225|0.8|0.825|U|18|GFU18|1.26774525598E-21|0
2018-09-26 09:00|156.45|156.475|156.2|-0.00016|183|272|418|0.15|0.9|1|U|18|GFU18|1.26754270841E-21|0
2018-09-26 09:30|156.325|156.2|156.125|0.0008|70|171|259|0.2|0.425|0.425|U|18|GFU18|1.26652997054E-21|0
2018-09-26 10:00|156.475|156.75|156.55|-0.001754|31|119|235|0.25|0.675|0.725|U|18|GFU18|1.26774525598E-21|0
2018-09-26 10:30|156.425|156.675|156.575|-0.001596|28|103|301|0.225|0.3|0.4|U|18|GFU18|1.26734016083E-21|0
2018-09-26 11:00|156.5|157.125|157|-0.003978|27|147|360|0.225|0.6|0.65|U|18|GFU18|1.26794780355E-21|0
2018-09-26 11:30|156.65|157.1|156.975|-0.002864|82|107|213|0.175|0.3|0.3|U|18|GFU18|1.26916308899E-21|0
2018-09-26 12:00|157|157.925|157.8|-0.005857|173|307|619|0.4|0.875|0.925|U|18|GFU18|1.271998755E-21|0
2018-09-26 12:30|157.025|158.225|158.225|-0.007584|156|552|646|0.2|0.55|0.625|U|18|GFU18|1.27220130257E-21|0
2018-09-26 13:00|157|158.225|158.175|-0.007742|38|76|99|0.075|0.2|0.275|U|18|GFU18|1.271998755E-21|0
2018-09-27 08:30|157.15|157.95|157.875|-0.005065|87|230|485|0.075|0.525|0.5|U|18|GFU18|1.27321404043E-21|0
2018-09-27 09:00|157.2|157.575|157.65|-0.00238|43|338|486|0.15|0.6|0.575|U|18|GFU18|1.27361913558E-21|0
2018-09-27 09:30|157.1|157.075|157|0.000159|35|223|336|0.1|0.5|0.65|U|18|GFU18|1.27280894529E-21|0
2018-09-27 10:00|157.2|157.1|157.075|0.000637|63|119|336|0.125|0.375|0.375|U|18|GFU18|1.27361913558E-21|0
2018-09-27 10:30|157.175|157.375|157.3|-0.001271|36|143|309|0.1|0.65|0.675|U|18|GFU18|1.27341658801E-21|0
2018-09-27 11:00|157.2|157.7|157.7|-0.003171|83|115|252|0.1|0.425|0.45|U|18|GFU18|1.27361913558E-21|0
2018-09-27 11:30|157.275|157.875|157.7|-0.0038|67|104|179|0.1|0.275|0.25|U|18|GFU18|1.2742267783E-21|0
2018-09-27 12:00|157.8|157.65|154.525|0.000951|177|298|60|0.5|0.55|0.45|V|18|GFV18|1.27362144491E-21|1
2018-09-27 12:30|157.875|157.625|154.475|0.001586|158|389|127|0.375|0.45|0.375|V|18|GFV18|1.2742267783E-21|0
2018-09-27 13:00|157.9|157.7|154.55|0.001268|114|121|63|0.275|0.325|0.25|V|18|GFV18|1.27442855609E-21|0
2018-09-28 08:30|157.55|157.35|154.225|0.001271|130|384|202|0.95|0.75|0.65|V|18|GFV18|1.27160366696E-21|0
2018-09-28 09:00|157.475|157.3|154.225|0.001113|68|210|98|0.275|0.35|0.35|V|18|GFV18|1.27099833357E-21|0
2018-09-28 09:30|157.525|157.45|154.2|0.000476|100|169|64|0.3|0.375|0.25|V|18|GFV18|1.27140188916E-21|0
2018-09-28 10:00|158.25|158.05|154.8|0.001265|95|282|202|0.725|0.7|0.675|V|18|GFV18|1.27725344523E-21|0
2018-09-28 10:30|157.775|157.6|154.35|0.00111|86|222|64|0.475|0.5|0.55|V|18|GFV18|1.27341966711E-21|0
2018-09-28 11:00|157.4|157.2|153.825|0.001272|152|221|167|0.625|0.6|0.75|V|18|GFV18|1.27039300018E-21|0
2018-09-28 11:30|157.575|157.375|154.025|0.001271|92|288|252|0.375|0.5|0.4|V|18|GFV18|1.27180544475E-21|0
2018-09-28 12:00|157.75|157.525|154.075|0.001428|71|357|138|0.375|0.375|0.425|V|18|GFV18|1.27321788932E-21|0
2018-09-28 12:30|158.175|158.075|154.675|0.000633|332|811|447|0.55|0.75|0.85|V|18|GFV18|1.27664811184E-21|0
2018-09-28 13:00|158.2|158.05|154.65|0.000949|100|166|114|0.25|0.3|0.175|V|18|GFV18|1.27684988964E-21|0
2018-10-01 08:30|159.425|159.5|156.1|-0.00047|434|1027|680|1.325|1.525|1.575|V|18|GFV18|1.28673700161E-21|0
2018-10-01 09:00|158.375|158.425|155.1|-0.000316|313|825|375|1.275|1.375|1.35|V|18|GFV18|1.27826233421E-21|0
2018-10-01 09:30|157.85|158.05|154.65|-0.001265|301|395|271|0.675|0.6|0.525|V|18|GFV18|1.2740250005E-21|0
2018-10-01 10:00|157.825|158.15|154.85|-0.002055|336|470|416|0.45|0.55|0.425|V|18|GFV18|1.27382322271E-21|0
2018-10-01 10:30|157.9|158.55|155.4|-0.0041|339|489|522|0.325|0.525|0.65|V|18|GFV18|1.27442855609E-21|0
2018-10-01 11:00|158.05|158.825|155.725|-0.00488|93|225|216|0.275|0.425|0.4|V|18|GFV18|1.27563922286E-21|0
2018-10-01 11:30|157.9|158.35|155.3|-0.002842|32|143|165|0.275|0.475|0.425|V|18|GFV18|1.27442855609E-21|0
2018-10-01 12:00|158.225|158.625|155.6|-0.002522|50|216|162|0.35|0.375|0.4|V|18|GFV18|1.27705166743E-21|0
2018-10-01 12:30|158.825|159.15|156.225|-0.002042|203|634|505|0.625|0.625|0.75|V|18|GFV18|1.28189433452E-21|0
2018-10-01 13:00|158.875|159.075|156.05|-0.001257|136|164|80|0.3|0.3|0.25|V|18|GFV18|1.28229789011E-21|0
2018-10-02 08:30|157.825|158.125|155.225|-0.001897|265|673|356|1.075|1|1|V|18|GFV18|1.27382322271E-21|0
2018-10-02 09:00|157.825|158.1|155|-0.001739|199|440|282|0.7|0.7|0.625|V|18|GFV18|1.27382322271E-21|0
2018-10-02 09:30|157.675|158.025|154.925|-0.002215|128|366|262|0.275|0.3|0.3|V|18|GFV18|1.27261255593E-21|0
2018-10-02 10:00|157.775|158.2|154.975|-0.002686|88|256|114|0.425|0.45|0.5|V|18|GFV18|1.27341966711E-21|0
2018-10-02 10:30|157.975|158.3|155.125|-0.002053|68|203|95|0.425|0.425|0.25|V|18|GFV18|1.27503388948E-21|0
2018-10-02 11:00|158.3|158.675|155.5|-0.002363|30|187|137|0.425|0.45|0.475|V|18|GFV18|1.27765700082E-21|0
2018-10-02 11:30|158.375|158.725|155.625|-0.002205|40|205|97|0.275|0.25|0.25|V|18|GFV18|1.27826233421E-21|0
2018-10-02 12:00|158.525|158.925|155.9|-0.002517|109|372|225|0.375|0.45|0.45|V|18|GFV18|1.27947300098E-21|0
2018-10-02 12:30|158.95|159.525|156.425|-0.003604|227|746|452|0.6|0.75|0.775|V|18|GFV18|1.2829032235E-21|0
2018-10-02 13:00|158.825|159.25|156.2|-0.002669|63|216|83|0.35|0.35|0.3|V|18|GFV18|1.28189433452E-21|0
2018-10-03 08:30|158.35|158.875|155.875|-0.003304|268|852|305|0.775|0.75|0.7|V|18|GFV18|1.27806055641E-21|0
2018-10-03 09:00|158.15|158.85|155.75|-0.004407|77|371|85|0.325|0.4|0.3|V|18|GFV18|1.27644633405E-21|0
2018-10-03 09:30|158.175|158.975|155.75|-0.005032|70|287|106|0.2|0.275|0.225|V|18|GFV18|1.27664811184E-21|0
2018-10-03 10:00|158.075|158.85|155.675|-0.004879|91|274|94|0.325|0.35|0.325|V|18|GFV18|1.27584100066E-21|0
2018-10-03 10:30|157.825|158.525|155.4|-0.004416|87|310|120|0.25|0.35|0.275|V|18|GFV18|1.27382322271E-21|0
2018-10-03 11:00|157.9|158.725|155.525|-0.005198|38|242|121|0.15|0.25|0.225|V|18|GFV18|1.27442855609E-21|0
2018-10-03 11:30|158.15|158.975|155.8|-0.005189|61|215|95|0.3|0.375|0.375|V|18|GFV18|1.27644633405E-21|0
2018-10-03 12:00|158.05|158.85|155.65|-0.005036|52|234|131|0.175|0.275|0.225|V|18|GFV18|1.27563922286E-21|0
2018-10-03 12:30|157.9|158.875|155.6|-0.006137|152|431|290|0.3|0.325|0.375|V|18|GFV18|1.27442855609E-21|0
2018-10-03 13:00|157.8|158.75|155.475|-0.005984|61|101|38|0.25|0.2|0.225|V|18|GFV18|1.27362144491E-21|0
2018-10-04 08:30|157|157.75|154.5|-0.004754|370|1173|515|1.425|1.575|1.575|V|18|GFV18|1.26716455546E-21|0
2018-10-04 09:00|157.1|157.625|154.3|-0.003331|146|562|182|0.525|0.625|0.625|V|18|GFV18|1.26797166664E-21|0
2018-10-04 09:30|157.3|157.95|154.425|-0.004115|94|475|217|0.625|0.775|0.575|V|18|GFV18|1.269585889E-21|0
2018-10-04 10:00|157.2|157.8|154.375|-0.003802|66|300|76|0.25|0.3|0.25|V|18|GFV18|1.26877877782E-21|0
2018-10-04 10:30|157.15|157.825|154.475|-0.004277|37|155|99|0.35|0.35|0.325|V|18|GFV18|1.26837522223E-21|0
2018-10-04 11:00|157.35|157.725|154.45|-0.002378|35|150|68|0.25|0.3|0.3|V|18|GFV18|1.26998944459E-21|0
2018-10-04 11:30|157.5|158.075|154.75|-0.003638|39|161|76|0.25|0.375|0.325|V|18|GFV18|1.27120011136E-21|0
2018-10-04 12:00|157.35|157.825|154.55|-0.00301|58|189|117|0.25|0.4|0.35|V|18|GFV18|1.26998944459E-21|0
2018-10-04 12:30|156.975|157.7|154.375|-0.004597|103|359|207|0.475|0.4|0.375|V|18|GFV18|1.26696277766E-21|0
2018-10-04 13:00|156.95|157.55|154.275|-0.003808|48|114|59|0.125|0.25|0.25|V|18|GFV18|1.26676099986E-21|0
2018-10-05 08:30|157.5|158.05|154.9|-0.00348|82|446|310|0.825|0.925|0.925|V|18|GFV18|1.27120011136E-21|0
2018-10-05 09:00|157.875|158.4|155.225|-0.003314|85|281|200|0.45|0.375|0.375|V|18|GFV18|1.2742267783E-21|0
2018-10-05 09:30|157.85|158.525|155.325|-0.004258|107|389|227|0.475|0.475|0.375|V|18|GFV18|1.2740250005E-21|0
2018-10-05 10:00|157.575|158.125|154.925|-0.003478|43|288|159|0.4|0.525|0.475|V|18|GFV18|1.27180544475E-21|0
2018-10-05 10:30|157.1|157.725|154.575|-0.003963|63|302|175|0.65|0.7|0.65|V|18|GFV18|1.26797166664E-21|0
2018-10-05 11:00|157.225|157.55|154.2|-0.002063|84|263|159|0.425|0.425|0.4|V|18|GFV18|1.26898055561E-21|0
2018-10-05 11:30|157.275|157.475|154.1|-0.00127|50|278|189|0.225|0.325|0.325|V|18|GFV18|1.26938411121E-21|0
2018-10-05 12:00|157.575|157.95|154.225|-0.002374|26|232|188|0.375|0.625|0.35|V|18|GFV18|1.27180544475E-21|0
2018-10-05 12:30|157.8|158.4|154.525|-0.003788|125|708|470|0.35|0.525|0.45|V|18|GFV18|1.27362144491E-21|0
2018-10-05 13:00|157.85|158.4|154.55|-0.003472|75|179|48|0.3|0.2|0.2|V|18|GFV18|1.2740250005E-21|0
2018-10-08 08:30|156.8|157.725|153.7|-0.005865|234|570|423|1.125|0.825|0.95|V|18|GFV18|1.26555033309E-21|0
2018-10-08 09:00|156.55|157.525|153.575|-0.006189|102|318|224|0.475|0.5|0.5|V|18|GFV18|1.26353255514E-21|0
2018-10-08 09:30|156.625|157.325|153.525|-0.004449|61|300|307|0.325|0.325|0.3|V|18|GFV18|1.26413788852E-21|0
2018-10-08 10:00|157.05|157.7|153.875|-0.004122|38|363|196|0.4|0.55|0.475|V|18|GFV18|1.26756811105E-21|0
2018-10-08 10:30|157.125|157.75|154.05|-0.003962|33|119|135|0.15|0.175|0.225|V|18|GFV18|1.26817344443E-21|0
2018-10-08 11:00|157.25|157.85|154.075|-0.003801|48|239|163|0.25|0.275|0.325|V|18|GFV18|1.26918233341E-21|0
2018-10-08 11:30|157.65|158.15|154.525|-0.003162|69|302|208|0.625|0.65|0.725|V|18|GFV18|1.27241077814E-21|0
2018-10-08 12:00|157.7|158.25|154.675|-0.003476|44|235|221|0.325|0.45|0.45|V|18|GFV18|1.27281433373E-21|0
2018-10-08 12:30|157.7|158.45|154.825|-0.004733|43|522|567|0.175|0.325|0.375|V|18|GFV18|1.27281433373E-21|0
2018-10-08 13:00|157.75|158.575|155|-0.005203|14|58|76|0.075|0.175|0.25|V|18|GFV18|1.27321788932E-21|0
2018-10-09 08:30|157.025|157.725|154|-0.004438|86|584|420|0.8|0.8|0.875|V|18|GFV18|1.26736633325E-21|0
2018-10-09 09:00|156.65|157.175|153.475|-0.00334|148|505|241|0.575|0.875|0.8|V|18|GFV18|1.26433966632E-21|0
2018-10-09 09:30|156.575|156.9|153.25|-0.002071|153|462|264|0.225|0.425|0.35|V|18|GFV18|1.26373433293E-21|0
2018-10-09 10:00|156.75|156.95|153.325|-0.001274|41|396|246|0.25|0.35|0.275|V|18|GFV18|1.2651467775E-21|0
2018-10-09 10:30|156.8|157.1|153.425|-0.00191|62|224|85|0.275|0.225|0.275|V|18|GFV18|1.26555033309E-21|0
2018-10-09 11:00|156.85|157.15|153.45|-0.001909|37|228|166|0.2|0.275|0.225|V|18|GFV18|1.26595388868E-21|0
2018-10-09 11:30|157.275|157.6|153.85|-0.002062|22|243|89|0.35|0.575|0.45|V|18|GFV18|1.26938411121E-21|0
2018-10-09 12:00|156.85|157.35|153.625|-0.003178|21|234|147|0.375|0.35|0.4|V|18|GFV18|1.26595388868E-21|0
2018-10-09 12:30|157.075|157.625|153.925|-0.003489|124|600|719|0.45|0.625|0.8|V|18|GFV18|1.26776988884E-21|0
2018-10-09 13:00|156.975|157.6|154|-0.003966|48|110|107|0.275|0.2|0.2|V|18|GFV18|1.26696277766E-21|0
2018-10-10 08:30|156.5|156.475|152.7|0.00016|159|689|642|0.575|0.85|0.875|V|18|GFV18|1.26312899955E-21|0
2018-10-10 09:00|156.25|156.175|152.05|0.00048|97|714|675|0.475|0.675|0.825|V|18|GFV18|1.26111122159E-21|0
2018-10-10 09:30|156.275|156.2|152.15|0.00048|92|419|350|0.275|0.55|0.5|V|18|GFV18|1.26131299939E-21|0
2018-10-10 10:00|155.9|155.875|151.925|0.00016|129|460|349|0.5|0.5|0.55|V|18|GFV18|1.25828633246E-21|0
2018-10-10 10:30|156.2|156.2|152.225|0|46|227|231|0.45|0.6|0.65|V|18|GFV18|1.260707666E-21|0
2018-10-10 11:00|156.225|156.35|152.425|-0.000799|18|320|186|0.225|0.3|0.275|V|18|GFV18|1.2609094438E-21|0
2018-10-10 11:30|156.025|156.225|152.2|-0.00128|20|116|118|0.15|0.2|0.2|V|18|GFV18|1.25929522143E-21|0
2018-10-10 12:00|155.875|155.925|151.925|-0.000321|50|239|240|0.3|0.425|0.425|V|18|GFV18|1.25808455466E-21|0
2018-10-10 12:30|155.9|156.125|152.1|-0.001441|63|806|808|0.25|0.45|0.35|V|18|GFV18|1.25828633246E-21|0
2018-10-10 13:00|155.9|156.125|152.05|-0.001441|49|107|117|0.325|0.3|0.3|V|18|GFV18|1.25828633246E-21|0
2018-10-11 08:30|157.125|157.15|152.85|-0.000159|323|967|963|1.4|1.325|1.175|V|18|GFV18|1.26817344443E-21|0
2018-10-11 09:00|157|157|152.45|0|76|377|332|0.45|0.525|0.75|V|18|GFV18|1.26716455546E-21|0
2018-10-11 09:30|156.4|156.4|151.875|0|69|280|274|0.625|0.675|0.675|V|18|GFV18|1.26232188836E-21|0
2018-10-11 10:00|156.325|156.325|151.45|0|88|337|331|0.45|0.65|0.55|V|18|GFV18|1.26171655498E-21|0
2018-10-11 10:30|156.575|156.6|151.65|-0.00016|76|184|137|0.35|0.4|0.4|V|18|GFV18|1.26373433293E-21|0
2018-10-11 11:00|156.475|156.525|151.2|-0.000319|82|330|294|0.5|0.55|0.75|V|18|GFV18|1.26292722175E-21|0
2018-10-11 11:30|156.6|156.75|151.475|-0.000957|20|170|152|0.375|0.5|0.45|V|18|GFV18|1.26393611073E-21|0
2018-10-11 12:00|156.55|156.7|151.525|-0.000957|25|113|130|0.15|0.225|0.3|V|18|GFV18|1.26353255514E-21|0
2018-10-11 12:30|156.775|156.725|151.65|0.000319|139|564|660|0.425|0.325|0.45|V|18|GFV18|1.2653485553E-21|0
2018-10-11 13:00|156.85|156.8|151.675|0.000319|34|87|105|0.15|0.25|0.25|V|18|GFV18|1.26595388868E-21|0
2018-10-12 08:30|155.675|155.6|150.65|0.000482|426|1020|1187|1.625|2.125|1.925|V|18|GFV18|1.2564703323E-21|0
2018-10-12 09:00|155.35|155.525|150.475|-0.001125|156|624|585|0.575|0.625|0.675|V|18|GFV18|1.25384722096E-21|0
2018-10-12 09:30|155.025|155.025|150.15|0|254|599|425|0.625|0.725|0.675|V|18|GFV18|1.25122410961E-21|0
2018-10-12 10:00|155.05|155.125|150.3|-0.000483|72|313|284|0.175|0.3|0.35|V|18|GFV18|1.25142588741E-21|0
2018-10-12 10:30|155|155.025|150.3|-0.000161|46|216|237|0.15|0.25|0.275|V|18|GFV18|1.25102233182E-21|0
2018-10-12 11:00|154.85|154.95|150.375|-0.000645|78|227|286|0.325|0.325|0.2|V|18|GFV18|1.24981166505E-21|0
2018-10-12 11:30|154.95|155|150.275|-0.000323|100|289|298|0.275|0.35|0.425|V|18|GFV18|1.25061877623E-21|0
2018-10-12 12:00|154.85|154.875|150.1|-0.000161|66|221|174|0.2|0.25|0.2|V|18|GFV18|1.24981166505E-21|0
2018-10-12 12:30|154.675|154.6|149.725|0.000485|69|413|762|0.175|0.325|0.4|V|18|GFV18|1.24839922048E-21|0
2018-10-12 13:00|154.65|154.5|149.65|0.000971|38|153|165|0.15|0.15|0.175|V|18|GFV18|1.24819744268E-21|0
2018-10-15 08:30|154.6|154.825|149.95|-0.001453|240|771|743|0.625|0.875|0.775|V|18|GFV18|1.24779388709E-21|0
2018-10-15 09:00|154.125|154.175|149.25|-0.000324|112|385|401|0.45|0.625|0.725|V|18|GFV18|1.24396010898E-21|0
2018-10-15 09:30|154.025|154.275|149.225|-0.00162|105|306|430|0.275|0.35|0.4|V|18|GFV18|1.2431529978E-21|0
2018-10-15 10:00|153.975|154.1|148.875|-0.000811|73|238|399|0.25|0.375|0.45|V|18|GFV18|1.24274944221E-21|0
2018-10-15 10:30|153.8|153.875|148.725|-0.000487|68|181|235|0.25|0.325|0.25|V|18|GFV18|1.24133699764E-21|0
2018-10-15 11:00|154.025|153.9|148.8|0.000812|80|167|261|0.2|0.25|0.2|V|18|GFV18|1.2431529978E-21|0
2018-10-15 11:30|154.675|154.7|149.55|-0.000162|96|466|531|0.9|1.2|1.075|V|18|GFV18|1.24839922048E-21|0
2018-10-15 12:00|154.925|155.35|150.4|-0.002736|84|455|497|0.325|0.725|0.9|V|18|GFV18|1.25041699843E-21|0
2018-10-15 12:30|155.1|155.275|150.575|-0.001127|125|582|649|0.375|0.55|0.425|V|18|GFV18|1.251829443E-21|0
2018-10-15 13:00|155.075|155.25|150.6|-0.001127|22|92|91|0.1|0.15|0.175|V|18|GFV18|1.25162766521E-21|0
2018-10-16 08:30|154.175|154.5|150.225|-0.002104|174|682|749|1|1|0.85|V|18|GFV18|1.24436366457E-21|0
2018-10-16 09:00|154.375|154.725|150.35|-0.002262|50|237|268|0.375|0.525|0.45|V|18|GFV18|1.24597788693E-21|0
2018-10-16 09:30|154.125|154.425|150.2|-0.001943|68|253|257|0.3|0.425|0.425|V|18|GFV18|1.24396010898E-21|0
2018-10-16 10:00|154.075|154.175|149.8|-0.000649|91|343|492|0.2|0.425|0.575|V|18|GFV18|1.24355655339E-21|0
2018-10-16 10:30|154.05|154.125|149.725|-0.000487|65|155|254|0.3|0.35|0.35|V|18|GFV18|1.24335477559E-21|0
2018-10-16 11:00|154|154.125|149.775|-0.000811|32|203|272|0.075|0.175|0.175|V|18|GFV18|1.24295122E-21|0
2018-10-16 11:30|154.05|154.15|149.975|-0.000649|49|133|151|0.1|0.175|0.275|V|18|GFV18|1.24335477559E-21|0
2018-10-16 12:00|154.125|154.2|149.975|-0.000486|65|218|253|0.225|0.25|0.175|V|18|GFV18|1.24396010898E-21|0
2018-10-16 12:30|154.025|154.175|149.975|-0.000973|85|360|569|0.175|0.35|0.15|V|18|GFV18|1.2431529978E-21|0
2018-10-16 13:00|153.95|154.1|149.9|-0.000973|76|60|66|0.1|0.125|0.075|V|18|GFV18|1.24254766441E-21|0
2018-10-17 08:30|154.425|154.475|150.175|-0.000324|141|356|401|0.3|0.35|0.45|V|18|GFV18|1.24638144252E-21|0
2018-10-17 09:00|153.85|153.95|149.575|-0.00065|125|339|349|0.55|0.7|0.625|V|18|GFV18|1.24174055323E-21|0
2018-10-17 09:30|153.6|153.475|148.9|0.000814|153|339|601|0.425|0.525|0.75|V|18|GFV18|1.23972277527E-21|0
2018-10-17 10:00|153.525|153.325|148.875|0.001304|66|239|416|0.2|0.3|0.3|V|18|GFV18|1.23911744189E-21|0
2018-10-17 10:30|153.725|153.5|149.075|0.001466|57|159|375|0.35|0.35|0.4|V|18|GFV18|1.24073166425E-21|0
2018-10-17 11:00|154.5|153.8|149.425|0.004551|134|249|254|0.8|0.525|0.55|V|18|GFV18|1.24698677591E-21|0
2018-10-17 11:30|154.45|154.1|149.55|0.002271|117|288|449|0.325|0.675|0.575|V|18|GFV18|1.24658322032E-21|0
2018-10-17 12:00|154.35|153.6|149.25|0.004883|55|182|302|0.375|0.625|0.5|V|18|GFV18|1.24577610914E-21|0
2018-10-17 12:30|154|153.225|148.875|0.005058|115|311|582|0.35|0.5|0.575|V|18|GFV18|1.24295122E-21|0
2018-10-17 13:00|154.3|153.5|148.975|0.005212|6|113|119|0.1|0.425|0.35|V|18|GFV18|1.24537255355E-21|0
2018-10-18 08:30|155.025|154.35|149.5|0.004373|346|626|645|0.575|0.7|0.65|V|18|GFV18|1.25122410961E-21|0
2018-10-18 09:00|154.925|154.125|149.175|0.005191|133|350|368|0.125|0.5|0.6|V|18|GFV18|1.25041699843E-21|0
2018-10-18 09:30|155.05|154.05|149.125|0.006491|83|222|264|0.175|0.275|0.3|V|18|GFV18|1.25142588741E-21|0
2018-10-18 10:00|154.8|153.15|148.1|0.010774|143|375|614|0.25|0.95|1.05|V|18|GFV18|1.24940810946E-21|0
2018-10-18 10:30|154.725|153.3|148.225|0.009295|108|362|712|0.35|0.475|0.45|V|18|GFV18|1.24880277607E-21|0
2018-10-18 11:00|154.9|153.225|148.25|0.010932|97|297|310|0.475|0.425|0.375|V|18|GFV18|1.25021522064E-21|0
2018-10-18 11:30|154.875|153.525|148.475|0.008793|33|135|142|0.225|0.325|0.3|V|18|GFV18|1.25001344284E-21|0
2018-10-18 12:00|155|153.9|148.675|0.007147|64|210|243|0.325|0.4|0.35|V|18|GFV18|1.25102233182E-21|0
2018-10-18 12:30|155.225|154.475|149.45|0.004855|153|368|589|0.25|0.65|0.9|V|18|GFV18|1.25283833198E-21|0
2018-10-18 13:00|155.45|154.5|149.375|0.006149|68|84|107|0.25|0.375|0.35|V|18|GFV18|1.25465433214E-21|0
2018-10-19 08:30|154.975|154.35|149.275|0.004049|92|523|577|0.725|0.625|0.525|V|18|GFV18|1.25082055402E-21|0
2018-10-19 09:00|154.775|154|148.95|0.005032|79|479|609|0.375|0.875|0.875|V|18|GFV18|1.24920633166E-21|0
2018-10-19 09:30|154.575|154|148.8|0.003734|106|356|364|0.275|0.4|0.525|V|18|GFV18|1.2475921093E-21|0
2018-10-19 10:00|154.75|153.9|148.675|0.005523|37|172|205|0.175|0.25|0.375|V|18|GFV18|1.24900455386E-21|0
2018-10-19 10:30|154.8|154.1|148.825|0.004543|35|195|221|0.175|0.35|0.325|V|18|GFV18|1.24940810946E-21|0
2018-10-19 11:00|154.7|153.925|148.65|0.005035|79|212|227|0.225|0.35|0.375|V|18|GFV18|1.24860099827E-21|0
2018-10-19 11:30|154.675|154.05|148.775|0.004057|94|103|209|0.2|0.3|0.3|V|18|GFV18|1.24839922048E-21|0
2018-10-19 12:00|154.7|154.2|148.8|0.003243|75|148|250|0.225|0.275|0.25|V|18|GFV18|1.24860099827E-21|0
2018-10-19 12:30|154.65|154|148.55|0.004221|77|550|840|0.225|0.55|0.55|V|18|GFV18|1.24819744268E-21|0
2018-10-19 13:00|154.875|154.275|148.925|0.003889|43|113|99|0.15|0.325|0.375|V|18|GFV18|1.25001344284E-21|0
2018-10-22 08:30|155.425|155.8|150.425|-0.002407|296|1154|1070|0.5|1.625|1.325|V|18|GFV18|1.25445255434E-21|0
2018-10-22 09:00|155.6|156.425|151.225|-0.005274|76|293|470|0.2|0.7|0.95|V|18|GFV18|1.25586499891E-21|0
2018-10-22 09:30|155.65|156.425|151.375|-0.004954|28|166|486|0.125|0.275|0.525|V|18|GFV18|1.2562685545E-21|0
2018-10-22 10:00|155.675|156.05|150.75|-0.002403|14|116|314|0.075|0.35|0.625|V|18|GFV18|1.2564703323E-21|0
2018-10-22 10:30|155.55|155.825|150.65|-0.001765|37|97|195|0.125|0.3|0.4|V|18|GFV18|1.25546144332E-21|0
2018-10-22 11:00|155.5|155.9|150.725|-0.002566|127|125|294|0.3|0.325|0.325|V|18|GFV18|1.25505788773E-21|0
2018-10-22 11:30|155.475|156.3|150.925|-0.005278|27|61|144|0.025|0.325|0.25|V|18|GFV18|1.25485610993E-21|0
2018-10-22 12:00|155.475|156.475|151.35|-0.006391|26|296|715|0.1|0.375|0.5|V|18|GFV18|1.25485610993E-21|0
2018-10-22 12:30|155.675|157|151.7|-0.008439|117|419|1337|0.225|0.6|0.65|V|18|GFV18|1.2564703323E-21|0
2018-10-22 13:00|155.65|157|151.675|-0.008599|39|89|97|0.05|0.2|0.1|V|18|GFV18|1.2562685545E-21|0
2018-10-23 08:30|155.025|155.25|150.3|-0.001449|171|526|1014|0.6|1.5|1.45|V|18|GFV18|1.25122410961E-21|0
2018-10-23 09:00|155.1|155|149.85|0.000645|117|495|1120|0.2|0.7|0.7|V|18|GFV18|1.251829443E-21|0
2018-10-23 09:30|155.15|155.15|150|0|68|253|543|0.15|0.45|0.375|V|18|GFV18|1.25223299859E-21|0
2018-10-23 10:00|155.25|155.2|149.9|0.000322|34|251|514|0.125|0.325|0.4|V|18|GFV18|1.25304010977E-21|0
2018-10-23 10:30|155.25|155.475|150.35|-0.001447|49|110|406|0.1|0.525|0.55|V|18|GFV18|1.25304010977E-21|0
2018-10-23 11:00|155.075|155.5|150.4|-0.002733|23|207|442|0.2|0.325|0.275|V|18|GFV18|1.25162766521E-21|0
2018-10-23 11:30|155.175|155.6|150.45|-0.002731|16|63|314|0.1|0.125|0.15|V|18|GFV18|1.25243477639E-21|0
2018-10-23 12:00|155.175|155.975|150.8|-0.005129|30|128|535|0.1|0.575|0.525|V|18|GFV18|1.25243477639E-21|0
2018-10-23 12:30|155.1|155.925|150.875|-0.005291|58|303|1057|0.15|0.65|0.725|V|18|GFV18|1.251829443E-21|0
2018-10-23 13:00|155|155.8|150.6|-0.005135|25|46|135|0.1|0.225|0.35|V|18|GFV18|1.25102233182E-21|0
2018-10-24 08:30|154.95|155.9|151.5|-0.006094|206|427|640|0.4|0.7|0.75|V|18|GFV18|1.25061877623E-21|0
2018-10-24 09:00|154.9|155.5|150.975|-0.003859|51|160|333|0.175|0.6|0.675|V|18|GFV18|1.25021522064E-21|0
2018-10-24 09:30|154.85|155.475|151.1|-0.00402|39|163|418|0.075|0.425|0.525|V|18|GFV18|1.24981166505E-21|0
2018-10-24 10:00|154.95|155.55|151.15|-0.003857|28|111|206|0.075|0.225|0.25|V|18|GFV18|1.25061877623E-21|0
2018-10-24 10:30|155.05|156|151.825|-0.00609|81|250|495|0.1|0.65|0.7|V|18|GFV18|1.25142588741E-21|0
2018-10-24 11:00|155.15|156.4|151.925|-0.007992|89|185|379|0.125|0.6|0.35|V|18|GFV18|1.25223299859E-21|0
2018-10-24 11:30|155.125|156.675|152.175|-0.009893|62|239|737|0.175|0.525|0.575|V|18|GFV18|1.2520312208E-21|0
2018-10-24 12:00|155.075|156.3|152|-0.007837|30|92|225|0.075|0.4|0.35|V|18|GFV18|1.25162766521E-21|0
2018-10-24 12:30|154.625|155.85|151.3|-0.00786|113|315|632|0.375|0.65|0.85|V|18|GFV18|1.24799566489E-21|0
2018-10-24 13:00|154.55|156.025|151.575|-0.009454|22|125|119|0.15|0.325|0.275|V|18|GFV18|1.2473903315E-21|0
2018-10-25 08:30|154.15|155.15|151|-0.006445|322|441|906|0.275|0.875|0.975|V|18|GFV18|1.24416188677E-21|0
2018-10-25 09:00|153.975|155.525|151.375|-0.009966|240|209|281|0.225|0.575|0.525|V|18|GFV18|1.24274944221E-21|0
2018-10-25 09:30|154|155.375|151.3|-0.00885|60|193|280|0.2|0.475|0.575|V|18|GFV18|1.24295122E-21|0
2018-10-25 10:00|154|155.35|151.375|-0.00869|12|117|173|0.05|0.3|0.375|V|18|GFV18|1.24295122E-21|0
2018-10-25 10:30|154.075|155.2|150.975|-0.007249|38|99|239|0.15|0.225|0.525|V|18|GFV18|1.24355655339E-21|0
2018-10-25 11:00|154.075|154.325|150.05|-0.00162|89|445|546|0.15|0.95|1.075|V|18|GFV18|1.24355655339E-21|0
2018-10-25 11:30|153.975|154.3|150.1|-0.002106|41|204|440|0.15|0.375|0.45|V|18|GFV18|1.24274944221E-21|0
2018-10-25 12:00|154.175|149.95|147.825|0.028176|187|301|78|0.275|0.375|0.2|X|18|GFX18|1.24174267824E-21|1
2018-10-25 12:30|153.9|149.05|147.45|0.032539|359|888|380|0.45|1.05|0.575|X|18|GFX18|1.23952779751E-21|0
2018-10-25 13:00|153.8|148.925|147.25|0.032735|110|187|80|0.2|0.175|0.225|X|18|GFX18|1.23872238633E-21|0
2018-10-26 08:30|154.65|149.275|147.6|0.036007|485|1212|281|1.45|1.2|1|X|18|GFX18|1.24556838132E-21|0
2018-10-26 09:00|154.625|148.775|147.05|0.039321|376|817|269|0.5|0.925|0.875|X|18|GFX18|1.24536702852E-21|0
2018-10-26 09:30|154.625|149|147.3|0.037752|205|326|102|0.475|0.6|0.525|X|18|GFX18|1.24536702852E-21|0
2018-10-26 10:00|155.325|149.8|147.85|0.036883|332|697|172|0.825|0.875|0.7|X|18|GFX18|1.25100490674E-21|0
2018-10-26 10:30|155.05|149.55|147.625|0.036777|128|667|168|0.925|1|0.8|X|18|GFX18|1.24879002601E-21|0
2018-10-26 11:00|155.45|149.95|148.05|0.036679|156|387|108|0.45|0.375|0.425|X|18|GFX18|1.25201167071E-21|0
2018-10-26 11:30|155.55|150.175|148.225|0.035792|190|635|165|0.375|0.625|0.575|X|18|GFX18|1.25281708189E-21|0
2018-10-26 12:00|155.5|150.225|148.275|0.035114|82|278|71|0.25|0.275|0.25|X|18|GFX18|1.2524143763E-21|0
2018-10-26 12:30|154.775|149.725|147.85|0.033729|297|766|228|0.925|0.8|0.625|X|18|GFX18|1.24657514528E-21|0
2018-10-26 13:00|155.05|149.775|148.025|0.035219|51|113|70|0.2|0.25|0.225|X|18|GFX18|1.24879002601E-21|0
2018-10-29 08:30|154.45|149.625|148|0.032247|265|852|208|0.975|0.775|0.6|X|18|GFX18|1.24395755897E-21|0
2018-10-29 09:00|154.575|149.65|147.825|0.03291|98|258|98|0.275|0.275|0.35|X|18|GFX18|1.24496432294E-21|0
2018-10-29 09:30|154.9|150.075|148.25|0.032151|63|186|71|0.45|0.6|0.425|X|18|GFX18|1.24758190925E-21|0
2018-10-29 10:00|154.775|150.25|148.375|0.030116|89|216|93|0.3|0.35|0.275|X|18|GFX18|1.24657514528E-21|0
2018-10-29 10:30|154|149.475|147.625|0.030273|179|417|109|0.875|0.975|0.975|X|18|GFX18|1.24033320868E-21|0
2018-10-29 11:00|153.9|149.625|147.7|0.028571|131|204|40|0.175|0.225|0.2|X|18|GFX18|1.23952779751E-21|0
2018-10-29 11:30|153.875|149.575|147.7|0.028748|145|171|54|0.225|0.275|0.25|X|18|GFX18|1.23932644471E-21|0
2018-10-29 12:00|154.35|150.2|148.25|0.02763|145|316|84|0.475|0.7|0.6|X|18|GFX18|1.24315214779E-21|0
2018-10-29 12:30|153.925|149.9|148.05|0.026851|177|566|162|0.4|0.575|0.4|X|18|GFX18|1.2397291503E-21|0
2018-10-29 13:00|153.8|149.975|148.15|0.025504|62|82|33|0.1|0.225|0.2|X|18|GFX18|1.23872238633E-21|0
2018-10-30 08:30|152.975|148.125|146.45|0.032743|528|1292|274|1.275|2.05|1.775|X|18|GFX18|1.23207774414E-21|0
2018-10-30 09:00|152.675|147.95|146.45|0.031936|436|1344|417|0.675|0.6|0.6|X|18|GFX18|1.22966151062E-21|0
2018-10-30 09:30|152.4|148.2|146.475|0.02834|313|507|224|0.325|0.6|0.35|X|18|GFX18|1.22744662989E-21|0
2018-10-30 10:00|152.375|147.85|146.25|0.030605|186|306|96|0.175|0.35|0.275|X|18|GFX18|1.2272452771E-21|0
2018-10-30 10:30|152.425|147.925|146.375|0.030421|118|314|88|0.275|0.225|0.275|X|18|GFX18|1.22764798268E-21|0
2018-10-30 11:00|153.025|148.7|147.4|0.029085|106|451|349|0.7|0.85|1.075|X|18|GFX18|1.23248044973E-21|0
2018-10-30 11:30|152.875|148.8|147.275|0.027386|111|397|296|0.275|0.375|0.25|X|18|GFX18|1.23127233297E-21|0
2018-10-30 12:00|152.7|148.5|147.075|0.028283|182|402|76|0.225|0.4|0.325|X|18|GFX18|1.22986286341E-21|0
2018-10-30 12:30|152.125|147.95|146.475|0.028219|214|971|178|0.85|0.725|0.75|X|18|GFX18|1.22523174916E-21|0
2018-10-30 13:00|152.25|148.2|146.6|0.027328|111|168|38|0.225|0.25|0.175|X|18|GFX18|1.22623851313E-21|0
2018-10-31 08:30|153|149|147.25|0.026846|822|1174|375|0.725|1.25|0.95|X|18|GFX18|1.23227909694E-21|0
2018-10-31 09:00|152.825|149.125|147.3|0.024811|481|689|153|0.275|0.4|0.375|X|18|GFX18|1.23086962738E-21|0
2018-10-31 09:30|152.775|148.8|147.125|0.026714|157|355|96|0.3|0.675|0.35|X|18|GFX18|1.2304669218E-21|0
2018-10-31 10:00|152.9|148.95|147.225|0.026519|156|299|71|0.325|0.375|0.25|X|18|GFX18|1.23147368576E-21|0
2018-10-31 10:30|152.825|148.975|147.425|0.025843|173|282|105|0.25|0.275|0.3|X|18|GFX18|1.23086962738E-21|0
2018-10-31 11:00|153.15|149.3|147.6|0.025787|210|427|80|0.4|0.425|0.275|X|18|GFX18|1.2334872137E-21|0
2018-10-31 11:30|153.25|149.525|147.95|0.024912|182|496|237|0.3|0.475|0.45|X|18|GFX18|1.23429262487E-21|0
2018-10-31 12:00|153.4|149.85|148.275|0.02369|211|611|230|0.3|0.45|0.475|X|18|GFX18|1.23550074164E-21|0
2018-10-31 12:30|153.525|150.25|148.3|0.021797|284|1355|528|0.325|0.65|0.275|X|18|GFX18|1.2365075056E-21|0
2018-10-31 13:00|153.4|150.15|148.175|0.021645|50|149|20|0.25|0.15|0.15|X|18|GFX18|1.23550074164E-21|0
2018-11-01 08:30|153.5|150.425|148.4|0.020442|196|829|156|0.5|0.55|0.475|X|18|GFX18|1.23630615281E-21|0
2018-11-01 09:00|153.475|150.425|148.35|0.020276|203|749|140|0.475|0.5|0.45|X|18|GFX18|1.23610480002E-21|0
2018-11-01 09:30|153.55|150.65|148.675|0.01925|108|479|114|0.55|0.525|0.525|X|18|GFX18|1.2367088584E-21|0
2018-11-01 10:00|153.125|150.275|148.575|0.018965|35|328|91|0.375|0.55|0.4|X|18|GFX18|1.23328586091E-21|0
2018-11-01 10:30|153.2|150.6|148.75|0.017264|79|231|67|0.375|0.275|0.175|X|18|GFX18|1.23388991929E-21|0
2018-11-01 11:00|153.25|150.675|148.95|0.01709|108|342|129|0.3|0.35|0.225|X|18|GFX18|1.23429262487E-21|0
2018-11-01 11:30|153.15|150.6|148.9|0.016932|38|251|117|0.225|0.25|0.275|X|18|GFX18|1.2334872137E-21|0
2018-11-01 12:00|153.15|150.875|148.95|0.015079|95|181|51|0.175|0.275|0.125|X|18|GFX18|1.2334872137E-21|0
2018-11-01 12:30|153.325|150.625|148.8|0.017925|178|752|317|0.475|0.725|0.6|X|18|GFX18|1.23489668325E-21|0
2018-11-01 13:00|153.15|150.7|148.825|0.016257|35|73|42|0.125|0.125|0.15|X|18|GFX18|1.2334872137E-21|0
2018-11-02 08:30|153.35|150.625|148.725|0.018091|169|817|156|0.325|0.825|0.725|X|18|GFX18|1.23509803605E-21|0
2018-11-02 09:00|153.425|150.725|148.85|0.017913|21|189|54|0.2|0.45|0.3|X|18|GFX18|1.23570209443E-21|0
2018-11-02 09:30|152.9|149.95|148.05|0.019673|168|1246|184|0.825|1.225|1.15|X|18|GFX18|1.23147368576E-21|0
2018-11-02 10:00|152.875|149.975|148.05|0.019337|39|275|66|0.325|0.45|0.375|X|18|GFX18|1.23127233297E-21|0
2018-11-02 10:30|152.95|150.125|148.175|0.018818|43|436|99|0.3|0.425|0.325|X|18|GFX18|1.23187639135E-21|0
2018-11-02 11:00|152.95|150.2|148.225|0.018309|29|402|86|0.3|0.425|0.475|X|18|GFX18|1.23187639135E-21|0
2018-11-02 11:30|153.05|150.575|148.575|0.016437|71|356|166|0.425|0.675|0.675|X|18|GFX18|1.23268180252E-21|0
2018-11-02 12:00|153.075|150.4|148.55|0.017786|77|153|35|0.4|0.4|0.3|X|18|GFX18|1.23288315532E-21|0
2018-11-02 12:30|152.475|149.85|148.3|0.017518|130|915|222|0.65|0.8|0.475|X|18|GFX18|1.22805068827E-21|0
2018-11-02 13:00|152.275|149.825|148.3|0.016352|79|164|22|0.35|0.2|0.1|X|18|GFX18|1.22643986592E-21|0
2018-11-05 08:30|151.95|149.3|147.725|0.017749|146|596|121|1.075|0.8|0.825|X|18|GFX18|1.22382227961E-21|0
2018-11-05 09:00|151.625|148.975|147.45|0.017788|175|636|148|0.525|0.575|0.55|X|18|GFX18|1.22120469329E-21|0
2018-11-05 09:30|151.875|149.15|147.7|0.01827|73|336|96|0.55|0.5|0.5|X|18|GFX18|1.22321822122E-21|0
2018-11-05 10:00|150.35|147.275|146.075|0.020879|667|1960|506|2.65|2.9|2.425|X|18|GFX18|1.21093570081E-21|0
2018-11-05 10:30|150.425|147.6|146.375|0.01914|178|973|182|0.5|0.475|0.5|X|18|GFX18|1.2115397592E-21|0
2018-11-05 11:00|150.225|147.175|145.9|0.020724|134|557|102|0.6|0.8|0.85|X|18|GFX18|1.20992893685E-21|0
2018-11-05 11:30|150|146.975|145.775|0.020582|122|611|223|0.75|0.875|0.8|X|18|GFX18|1.2081167617E-21|0
2018-11-05 12:00|149.85|146.675|145.45|0.021646|136|704|145|0.575|0.675|0.575|X|18|GFX18|1.20690864494E-21|0
2018-11-05 12:30|149.525|146.525|145.475|0.020474|288|1552|439|0.825|0.875|0.825|X|18|GFX18|1.20429105862E-21|0
2018-11-05 13:00|149.625|146.9|145.8|0.01855|69|259|88|0.4|0.375|0.275|X|18|GFX18|1.2050964698E-21|0
2018-11-06 08:30|150|146.6|145.4|0.023192|258|1287|382|0.575|0.425|0.4|X|18|GFX18|1.2081167617E-21|0
2018-11-06 09:00|150.375|147.15|145.925|0.021916|98|604|234|0.45|0.8|0.75|X|18|GFX18|1.21113705361E-21|0
2018-11-06 09:30|150.175|147.15|145.9|0.020557|51|634|167|0.225|0.225|0.275|X|18|GFX18|1.20952623126E-21|0
2018-11-06 10:00|150.1|146.95|145.75|0.021436|36|418|152|0.1|0.325|0.3|X|18|GFX18|1.20892217288E-21|0
2018-11-06 10:30|150.25|146.975|145.875|0.022283|35|462|160|0.2|0.275|0.25|X|18|GFX18|1.21013028964E-21|0
2018-11-06 11:00|150.275|147.3|146.05|0.020197|84|393|191|0.175|0.375|0.325|X|18|GFX18|1.21033164243E-21|0
2018-11-06 11:30|150.15|147|145.825|0.021429|53|298|171|0.225|0.45|0.425|X|18|GFX18|1.20932487847E-21|0
2018-11-06 12:00|149.95|146.65|145.525|0.022503|110|601|130|0.35|0.55|0.45|X|18|GFX18|1.20771405612E-21|0
2018-11-06 12:30|150|146.575|145.425|0.023367|145|778|254|0.2|0.275|0.4|X|18|GFX18|1.2081167617E-21|0
2018-11-06 13:00|149.875|146.55|145.325|0.022689|61|53|36|0.1|0.075|0.15|X|18|GFX18|1.20710999774E-21|0
2018-11-07 08:30|149.975|146.225|144.85|0.025645|300|664|287|0.725|0.95|1.1|X|18|GFX18|1.20791540891E-21|0
2018-11-07 09:00|149.7|145.875|144.425|0.026221|170|409|219|0.475|0.65|0.625|X|18|GFX18|1.20570052818E-21|0
2018-11-07 09:30|149.6|145.5|144.15|0.028179|152|381|172|0.275|0.425|0.325|X|18|GFX18|1.20489511701E-21|0
2018-11-07 10:00|149.9|145.775|144.425|0.028297|128|476|204|0.45|0.35|0.375|X|18|GFX18|1.20731135053E-21|0
2018-11-07 10:30|149.725|145.7|144.225|0.027625|106|429|179|0.425|0.5|0.525|X|18|GFX18|1.20590188097E-21|0
2018-11-07 11:00|149.775|145.65|144.25|0.028321|29|140|83|0.15|0.125|0.15|X|18|GFX18|1.20630458656E-21|0
2018-11-07 11:30|149.85|145.725|144.3|0.028307|60|296|136|0.25|0.325|0.3|X|18|GFX18|1.20690864494E-21|0
2018-11-07 12:00|149.975|145.75|144.3|0.028988|56|294|155|0.175|0.2|0.175|X|18|GFX18|1.20791540891E-21|0
2018-11-07 12:30|149.875|145.775|144.075|0.028126|146|750|517|0.25|0.275|0.375|X|18|GFX18|1.20710999774E-21|0
2018-11-07 13:00|149.8|145.6|144.075|0.028846|25|104|54|0.125|0.3|0.175|X|18|GFX18|1.20650593935E-21|0
2018-11-08 08:30|149.95|145.225|143.6|0.032536|253|660|280|0.375|0.7|0.7|X|18|GFX18|1.20771405612E-21|0
2018-11-08 09:00|150.2|145.8|144.2|0.030178|138|383|157|0.275|0.6|0.625|X|18|GFX18|1.20972758405E-21|0
2018-11-08 09:30|150.3|146.95|145.15|0.022797|238|861|343|0.325|1.375|1.225|X|18|GFX18|1.21053299523E-21|0
2018-11-08 10:00|150.6|146.85|145|0.025536|95|503|135|0.45|0.225|0.275|X|18|GFX18|1.21294922875E-21|0
2018-11-08 10:30|150.55|146.575|144.875|0.027119|102|546|129|0.25|0.625|0.5|X|18|GFX18|1.21254652316E-21|0
2018-11-08 11:00|150.3|146.525|144.825|0.025764|63|324|134|0.225|0.45|0.425|X|18|GFX18|1.21053299523E-21|0
2018-11-08 11:30|150.35|146.825|145.2|0.024008|40|206|146|0.15|0.45|0.45|X|18|GFX18|1.21093570081E-21|0
2018-11-08 12:00|150.25|146.5|144.95|0.025597|36|187|108|0.3|0.525|0.55|X|18|GFX18|1.21013028964E-21|0
2018-11-08 12:30|150.2|146.225|144.35|0.027184|78|659|367|0.25|0.525|0.7|X|18|GFX18|1.20972758405E-21|0
2018-11-08 13:00|150.1|146.075|144.2|0.027554|28|124|34|0.25|0.35|0.375|X|18|GFX18|1.20892217288E-21|0
2018-11-09 08:30|149.2|144.7|142.875|0.031099|402|1360|447|1.225|1.875|1.775|X|18|GFX18|1.20167347231E-21|0
2018-11-09 09:00|148.9|144.25|142.475|0.032236|280|1200|349|0.825|1|0.95|X|18|GFX18|1.19925723878E-21|0
2018-11-09 09:30|148.8|144.05|142.475|0.032975|70|443|153|0.275|0.375|0.25|X|18|GFX18|1.19845182761E-21|0
2018-11-09 10:00|148.9|144.1|142.55|0.03331|104|506|99|0.275|0.35|0.275|X|18|GFX18|1.19925723878E-21|0
2018-11-09 10:30|148.65|144.25|142.675|0.030503|181|374|101|0.525|0.475|0.45|X|18|GFX18|1.19724371085E-21|0
2018-11-09 11:00|149.5|144.425|142.825|0.035139|211|541|183|0.95|0.575|0.45|X|18|GFX18|1.20408970583E-21|0
2018-11-09 11:30|149.25|144.45|142.875|0.033229|135|363|118|0.55|0.625|0.475|X|18|GFX18|1.2020761779E-21|0
2018-11-09 12:00|149.275|144.3|142.725|0.034477|29|390|108|0.2|0.35|0.35|X|18|GFX18|1.20227753069E-21|0
2018-11-09 12:30|149.05|143.825|142.175|0.036329|87|757|409|0.375|0.65|0.675|X|18|GFX18|1.20046535555E-21|0
2018-11-09 13:00|149|143.9|142.1|0.035441|36|139|49|0.2|0.175|0.25|X|18|GFX18|1.20006264996E-21|0
2018-11-12 08:30|148.925|144.325|142.45|0.031873|194|1342|376|0.825|1.575|1.425|X|18|GFX18|1.19945859158E-21|0
2018-11-12 09:00|148.675|143.75|141.975|0.034261|49|659|159|0.3|0.675|0.475|X|18|GFX18|1.19744506364E-21|0
2018-11-12 09:30|148.7|144|142.25|0.032639|75|277|120|0.2|0.45|0.4|X|18|GFX18|1.19764641644E-21|0
2018-11-12 10:00|148.4|143.8|142.025|0.031989|87|473|131|0.3|0.35|0.35|X|18|GFX18|1.19523018291E-21|0
2018-11-12 10:30|148.45|144.375|142.55|0.028225|156|580|138|0.4|1.05|0.95|X|18|GFX18|1.1956328885E-21|0
2018-11-12 11:00|148.65|143.9|142.025|0.033009|53|329|46|0.35|0.5|0.4|X|18|GFX18|1.19724371085E-21|0
2018-11-12 11:30|148.675|144.05|142.125|0.032107|12|374|57|0.125|0.475|0.425|X|18|GFX18|1.19744506364E-21|0
2018-11-12 12:00|148.55|144.025|142.15|0.031418|33|543|181|0.225|0.45|0.4|X|18|GFX18|1.19643829967E-21|0
2018-11-12 12:30|148.3|143.725|141.65|0.031832|170|713|503|0.35|0.775|0.9|X|18|GFX18|1.19442477174E-21|0
2018-11-12 13:00|148.3|143.625|141.675|0.03255|24|141|29|0.25|0.325|0.3|X|18|GFX18|1.19442477174E-21|0
2018-11-13 08:30|147.95|142.925|141.075|0.035158|252|910|346|0.475|1.2|1|X|18|GFX18|1.19160583263E-21|0
2018-11-13 09:00|148.05|142.975|141.1|0.035496|94|883|227|0.275|0.5|0.425|X|18|GFX18|1.1924112438E-21|0
2018-11-13 09:30|148.25|143.925|141.9|0.03005|99|508|212|0.3|1.1|0.9|X|18|GFX18|1.19402206615E-21|0
2018-11-13 10:00|148.325|144.15|142.4|0.028963|120|496|197|0.3|0.65|0.675|X|18|GFX18|1.19462612453E-21|0
2018-11-13 10:30|148.65|144.625|142.75|0.027831|153|710|179|0.45|0.775|0.7|X|18|GFX18|1.19724371085E-21|0
2018-11-13 11:00|148.7|145.175|143.175|0.024281|70|617|190|0.4|1.05|0.825|X|18|GFX18|1.19764641644E-21|0
2018-11-13 11:30|148.75|146.05|143.825|0.018487|142|923|352|0.25|1.05|0.8|X|18|GFX18|1.19804912202E-21|0
2018-11-13 12:00|149.1|146.575|144.125|0.017227|249|1405|357|0.35|0.825|0.625|X|18|GFX18|1.20086806113E-21|0
2018-11-13 12:30|149|146.95|144|0.01395|179|1689|679|0.225|0.7|0.575|X|18|GFX18|1.20006264996E-21|0
2018-11-13 13:00|149.05|146.975|144|0.014118|114|227|97|0.125|0.15|0.1|X|18|GFX18|1.20046535555E-21|0
2018-11-14 08:30|148.9|146.55|143.625|0.016035|143|1598|388|0.275|1.625|1.35|X|18|GFX18|1.19925723878E-21|0
2018-11-14 09:00|148.8|146.325|143.2|0.016914|84|825|264|0.125|0.675|0.625|X|18|GFX18|1.19845182761E-21|0
2018-11-14 09:30|148.8|146.65|143.6|0.014661|65|482|161|0.075|0.675|0.725|X|18|GFX18|1.19845182761E-21|0
2018-11-14 10:00|148.9|147.3|144.025|0.010862|99|559|86|0.125|1.2|0.95|X|18|GFX18|1.19925723878E-21|0
2018-11-14 10:30|149|147.15|144.025|0.012572|62|435|103|0.125|0.525|0.475|X|18|GFX18|1.20006264996E-21|0
2018-11-14 11:00|149.025|146.75|143.725|0.015503|82|349|56|0.05|0.45|0.45|X|18|GFX18|1.20026400275E-21|0
2018-11-14 11:30|148.925|146.65|143.475|0.015513|33|294|44|0.075|0.3|0.275|X|18|GFX18|1.19945859158E-21|0
2018-11-14 12:00|149.075|146.725|143.55|0.016016|46|260|45|0.175|0.25|0.25|X|18|GFX18|1.20066670834E-21|0
2018-11-14 12:30|148.975|147|143.775|0.013435|73|733|238|0.1|0.525|0.575|X|18|GFX18|1.19986129717E-21|0
2018-11-14 13:00|149.05|146.8|143.675|0.015327|28|104|26|0.1|0.125|0.1|X|18|GFX18|1.20046535555E-21|0
2018-11-15 08:30|149.05|147.025|143.95|0.013773|204|913|236|0.2|0.95|0.95|X|18|GFX18|1.20046535555E-21|0
2018-11-15 09:00|149|147.55|144.45|0.009827|59|414|114|0.05|0.675|0.675|X|18|GFX18|1.20006264996E-21|0
2018-11-15 09:30|148.975|147.525|144.4|0.009829|51|590|136|0.075|0.6|0.425|X|18|GFX18|1.19986129717E-21|0
2018-11-15 10:00|149.025|147.775|144.6|0.008459|68|707|159|0.075|0.45|0.425|X|18|GFX18|1.20026400275E-21|0
2018-11-15 10:30|148.75|147.625|144.375|0.007621|83|412|189|0.3|0.5|0.55|X|18|GFX18|1.19804912202E-21|0
2018-11-15 11:00|148.65|147.8|144.6|0.005751|89|143|90|0.25|0.275|0.225|X|18|GFX18|1.19724371085E-21|0
2018-11-15 11:30|148.625|147.5|144.35|0.007627|61|167|39|0.1|0.325|0.275|X|18|GFX18|1.19704235805E-21|0
2018-11-15 12:00|147.625|144.475|144.85|0.021803|596|95|18|0.375|0.25|0.225|F|19|GFF19|1.19805680073E-21|1
2018-11-15 12:30|147.85|144.55|145|0.022829|845|290|68|0.5|0.475|0.475|F|19|GFF19|1.19988279755E-21|0
2018-11-15 13:00|147.775|144.375|144.8|0.02355|93|35|10|0.2|0.15|0.05|F|19|GFF19|1.19927413194E-21|0
2018-11-16 08:30|147.25|144.425|144.9|0.01956|537|232|50|0.85|0.55|0.5|F|19|GFF19|1.1950134727E-21|0
2018-11-16 09:00|147.525|144.7|145.1|0.019523|255|99|30|0.375|0.375|0.325|F|19|GFF19|1.19724524659E-21|0
2018-11-16 09:30|146.85|143.775|144.125|0.021388|411|157|55|0.975|1.025|1|F|19|GFF19|1.19176725614E-21|0
2018-11-16 10:00|146.75|143.85|144.2|0.02016|362|178|73|0.45|0.5|0.35|F|19|GFF19|1.190955702E-21|0
2018-11-16 10:30|146.65|143.75|144.075|0.020174|234|76|16|0.15|0.175|0.175|F|19|GFF19|1.19014414786E-21|0
2018-11-16 11:00|146.975|144.025|144.4|0.020483|408|158|69|0.65|0.575|0.5|F|19|GFF19|1.19278169881E-21|0
2018-11-16 11:30|146.8|143.9|144.2|0.020153|349|105|51|0.4|0.325|0.3|F|19|GFF19|1.19136147907E-21|0
2018-11-16 12:00|146.85|143.925|144.225|0.020323|235|56|21|0.375|0.325|0.175|F|19|GFF19|1.19176725614E-21|0
2018-11-16 12:30|146.575|143.975|144.375|0.018059|732|339|95|0.525|0.275|0.275|F|19|GFF19|1.18953548225E-21|0
2018-11-16 13:00|146.45|143.675|144.1|0.019314|173|49|9|0.125|0.3|0.25|F|19|GFF19|1.18852103957E-21|0
2018-11-19 08:30|146.8|144|144.3|0.019444|658|172|24|0.825|0.725|0.55|F|19|GFF19|1.19136147907E-21|0
2018-11-19 09:00|146.55|143.7|144.35|0.019833|165|66|12|0.425|0.35|0.275|F|19|GFF19|1.18933259371E-21|0
2018-11-19 09:30|146.7|143.925|144.35|0.019281|236|56|11|0.525|0.425|0.35|F|19|GFF19|1.19054992493E-21|0
2018-11-19 10:00|146.875|144.125|144.475|0.019081|156|49|11|0.35|0.375|0.325|F|19|GFF19|1.19197014467E-21|0
2018-11-19 10:30|146.425|143.65|144.225|0.019318|134|62|18|0.475|0.35|0.3|F|19|GFF19|1.18831815104E-21|0
2018-11-19 11:00|145.85|143.225|143.5|0.018328|582|143|40|0.85|0.6|0.55|F|19|GFF19|1.18365171473E-21|0
2018-11-19 11:30|146.225|143.625|144.175|0.018103|206|99|57|0.625|0.65|0.525|F|19|GFF19|1.18669504276E-21|0
2018-11-19 12:00|146.55|143.8|144.175|0.019124|297|56|12|0.425|0.225|0.175|F|19|GFF19|1.18933259371E-21|0
2018-11-19 12:30|147.2|144.275|144.575|0.020274|862|361|88|0.825|0.65|0.625|F|19|GFF19|1.19460769563E-21|0
2018-11-19 13:00|146.975|144.125|144.5|0.019775|121|26|5|0.225|0.1|0.1|F|19|GFF19|1.19278169881E-21|0
2018-11-20 08:30|146.375|143.8|144.1|0.017907|628|284|55|0.975|0.825|0.75|F|19|GFF19|1.18791237397E-21|0
2018-11-20 09:00|146.6|144.1|144.275|0.017349|445|176|57|0.475|0.475|0.425|F|19|GFF19|1.18973837079E-21|0
2018-11-20 09:30|146.925|144.3|144.575|0.018191|236|74|45|0.5|0.35|0.3|F|19|GFF19|1.19237592174E-21|0
2018-11-20 10:00|146.6|144|144.225|0.018056|109|38|7|0.5|0.375|0.3|F|19|GFF19|1.18973837079E-21|0
2018-11-20 10:30|146.975|144.225|144.525|0.019067|127|93|15|0.525|0.325|0.2|F|19|GFF19|1.19278169881E-21|0
2018-11-20 11:00|146.85|144.225|144.575|0.018201|112|38|24|0.275|0.2|0.2|F|19|GFF19|1.19176725614E-21|0
2018-11-20 11:30|146.65|144.175|144.45|0.017167|137|76|35|0.4|0.35|0.3|F|19|GFF19|1.19014414786E-21|0
2018-11-20 12:00|146.575|144.05|144.425|0.017529|171|144|46|0.4|0.25|0.225|F|19|GFF19|1.18953548225E-21|0
2018-11-20 12:30|146.85|144.15|144.475|0.01873|311|121|68|0.55|0.375|0.325|F|19|GFF19|1.19176725614E-21|0
2018-11-20 13:00|146.875|144.175|144.6|0.018727|62|42|12|0.2|0.175|0.175|F|19|GFF19|1.19197014467E-21|0
2018-11-21 08:30|147.3|144.475|144.925|0.019554|410|201|39|0.55|0.375|0.325|F|19|GFF19|1.19541924977E-21|0
2018-11-21 09:00|147.675|144.775|145.225|0.020031|267|191|52|0.65|0.55|0.425|F|19|GFF19|1.1984625778E-21|0
2018-11-21 09:30|147.65|144.725|145.175|0.020211|171|82|15|0.3|0.2|0.2|F|19|GFF19|1.19825968927E-21|0
2018-11-21 10:00|147.65|144.65|145.125|0.02074|165|72|26|0.275|0.275|0.225|F|19|GFF19|1.19825968927E-21|0
2018-11-21 10:30|147.7|144.675|145.1|0.020909|184|82|22|0.275|0.275|0.175|F|19|GFF19|1.19866546634E-21|0
2018-11-21 11:00|149.875|146.425|146.675|0.023562|2317|1115|217|2.175|1.775|1.525|F|19|GFF19|1.2163167689E-21|0
2018-11-21 11:30|149.475|146.125|146.325|0.022926|969|357|93|0.625|0.525|0.55|F|19|GFF19|1.21307055234E-21|0
2018-11-21 12:00|149.525|146.15|146.3|0.023093|359|214|36|0.425|0.375|0.3|F|19|GFF19|1.21347632941E-21|0
2018-11-21 12:30|148.55|145.125|145.225|0.0236|823|342|122|1.125|1.175|1.15|F|19|GFF19|1.20556367654E-21|0
2018-11-21 13:00|148.2|144.9|145.2|0.022774|129|50|16|0.45|0.3|0.175|F|19|GFF19|1.20272323704E-21|0
2018-11-23 08:30|148.2|144.9|145.475|0.022774|878|178|56|0.5|0.475|0.75|F|19|GFF19|1.20272323704E-21|0
2018-11-23 09:00|148.5|145.275|145.675|0.022199|443|117|17|0.475|0.525|0.4|F|19|GFF19|1.20515789947E-21|0
2018-11-23 09:30|148.825|145.6|145.875|0.02215|185|71|10|0.3|0.325|0.2|F|19|GFF19|1.20779545042E-21|0
2018-11-23 10:00|149.35|145.9|146.25|0.023646|368|166|19|0.625|0.35|0.35|F|19|GFF19|1.21205610966E-21|0
2018-11-23 10:30|149.225|145.9|146.2|0.02279|154|93|18|0.2|0.225|0.225|F|19|GFF19|1.21104166699E-21|0
2018-11-23 11:00|149.3|146|146.35|0.022603|236|93|29|0.275|0.25|0.25|F|19|GFF19|1.21165033259E-21|0
2018-11-23 11:30|149.325|145.95|146.2|0.023124|348|158|92|0.175|0.15|0.175|F|19|GFF19|1.21185322113E-21|0
2018-11-23 12:00|149.325|145.925|146.275|0.0233|139|45|8|0.1|0.125|0.1|F|19|GFF19|1.21185322113E-21|0
2018-11-26 08:30|149.35|145.95|146.4|0.023296|800|358|61|0.625|0.525|0.425|F|19|GFF19|1.21205610966E-21|0
2018-11-26 09:00|149.15|145.775|146.325|0.023152|351|205|28|0.55|0.425|0.3|F|19|GFF19|1.21043300138E-21|0
2018-11-26 09:30|148.875|145.65|146.125|0.022142|301|96|22|0.55|0.475|0.45|F|19|GFF19|1.20820122749E-21|0
2018-11-26 10:00|148.85|145.65|146|0.02197|223|106|34|0.575|0.55|0.575|F|19|GFF19|1.20799833896E-21|0
2018-11-26 10:30|148.9|145.8|146.225|0.021262|148|83|28|0.3|0.3|0.275|F|19|GFF19|1.20840411603E-21|0
2018-11-26 11:00|148.85|145.95|146.325|0.01987|192|94|22|0.275|0.35|0.275|F|19|GFF19|1.20799833896E-21|0
2018-11-26 11:30|148.9|146.05|146.45|0.019514|144|88|24|0.2|0.25|0.2|F|19|GFF19|1.20840411603E-21|0
2018-11-26 12:00|148.85|145.9|146.35|0.020219|278|94|23|0.15|0.2|0.15|F|19|GFF19|1.20799833896E-21|0
2018-11-26 12:30|149.05|146.025|146.4|0.020716|567|282|90|0.575|0.4|0.325|F|19|GFF19|1.20962144724E-21|0
2018-11-26 13:00|149.05|146.05|146.4|0.020541|99|46|11|0.225|0.275|0.15|F|19|GFF19|1.20962144724E-21|0
2018-11-27 08:30|148.725|145.775|146.325|0.020237|632|372|74|1.15|1.15|0.925|F|19|GFF19|1.20698389628E-21|0
2018-11-27 09:00|148.5|145.575|146.225|0.020093|355|205|53|0.55|0.525|0.425|F|19|GFF19|1.20515789947E-21|0
2018-11-27 09:30|148.575|145.75|146.325|0.019383|248|80|18|0.325|0.325|0.175|F|19|GFF19|1.20576656507E-21|0
2018-11-27 10:00|148.875|146.1|146.525|0.018994|501|146|39|0.575|0.475|0.35|F|19|GFF19|1.20820122749E-21|0
2018-11-27 10:30|148.625|145.925|146.45|0.018503|188|76|27|0.375|0.3|0.225|F|19|GFF19|1.20617234214E-21|0
2018-11-27 11:00|148.7|146.075|146.5|0.01797|159|55|12|0.25|0.225|0.075|F|19|GFF19|1.20678100775E-21|0
2018-11-27 11:30|148.625|145.925|146.475|0.018503|155|97|29|0.225|0.25|0.15|F|19|GFF19|1.20617234214E-21|0
2018-11-27 12:00|148.625|146.025|146.4|0.017805|152|65|20|0.2|0.25|0.2|F|19|GFF19|1.20617234214E-21|0
2018-11-27 12:30|148.5|146.075|146.475|0.016601|533|214|86|0.475|0.375|0.325|F|19|GFF19|1.20515789947E-21|0
2018-11-27 13:00|148.5|145.925|146.325|0.017646|151|30|15|0.275|0.25|0.225|F|19|GFF19|1.20515789947E-21|0
2018-11-28 08:30|148.375|145.9|146.5|0.016964|481|278|67|0.7|0.7|0.725|F|19|GFF19|1.20414345679E-21|0
2018-11-28 09:00|148.475|146.025|146.6|0.016778|265|154|19|0.3|0.3|0.15|F|19|GFF19|1.20495501093E-21|0
2018-11-28 09:30|148.35|145.9|146.5|0.016792|326|150|27|0.4|0.375|0.3|F|19|GFF19|1.20394056825E-21|0
2018-11-28 10:00|148.175|145.775|146.275|0.016464|192|86|17|0.375|0.325|0.275|F|19|GFF19|1.20252034851E-21|0
2018-11-28 10:30|148|145.6|146.15|0.016484|136|62|9|0.4|0.3|0.25|F|19|GFF19|1.20110012876E-21|0
2018-11-28 11:00|148.325|145.9|146.45|0.016621|302|77|22|0.65|0.425|0.325|F|19|GFF19|1.20373767972E-21|0
2018-11-28 11:30|148.1|145.575|146.15|0.017345|208|81|16|0.4|0.5|0.525|F|19|GFF19|1.2019116829E-21|0
2018-11-28 12:00|148.075|145.55|146.05|0.017348|105|39|15|0.2|0.175|0.175|F|19|GFF19|1.20170879437E-21|0
2018-11-28 12:30|147.7|145.4|145.85|0.015818|651|235|87|0.525|0.375|0.35|F|19|GFF19|1.19866546634E-21|0
2018-11-28 13:00|147.775|145.425|145.875|0.01616|319|54|22|0.25|0.2|0.175|F|19|GFF19|1.19927413194E-21|0
2018-11-29 08:30|147|144.65|145.075|0.016246|1127|352|149|0.95|0.975|0.925|F|19|GFF19|1.19298458735E-21|0
2018-11-29 09:00|146.775|144.025|144.7|0.019094|796|439|100|0.75|0.8|0.7|F|19|GFF19|1.19115859053E-21|0
2018-11-29 09:30|146.4|143.925|144.675|0.017196|396|133|60|0.625|0.4|0.2|F|19|GFF19|1.1881152625E-21|0
2018-11-29 10:00|145.7|143.425|144.05|0.015862|1231|308|92|0.95|0.975|0.975|F|19|GFF19|1.18243438352E-21|0
2018-11-29 10:30|145.65|143.375|144.1|0.015867|415|111|44|0.225|0.25|0.2|F|19|GFF19|1.18202860645E-21|0
2018-11-29 11:00|145.725|143.475|144.175|0.015682|226|61|14|0.225|0.25|0.2|F|19|GFF19|1.18263727205E-21|0
2018-11-29 11:30|145.625|143.325|143.975|0.016047|147|62|5|0.275|0.275|0.225|F|19|GFF19|1.18182571791E-21|0
2018-11-29 12:00|144.825|142.65|143.15|0.015247|627|194|41|1.025|0.975|0.9|F|19|GFF19|1.17533328478E-21|0
2018-11-29 12:30|146|143.65|144.325|0.016359|1199|437|194|1.8|1.625|1.575|F|19|GFF19|1.18486904594E-21|0
2018-11-29 13:00|146.425|143.925|144.575|0.01737|275|75|39|0.525|0.375|0.35|F|19|GFF19|1.18831815104E-21|0
2018-11-30 08:30|146.375|143.95|144.725|0.016846|758|289|52|0.75|0.825|0.7|F|19|GFF19|1.18791237397E-21|0
2018-11-30 09:00|146.55|144.1|144.75|0.017002|868|253|54|0.7|0.5|0.425|F|19|GFF19|1.18933259371E-21|0
2018-11-30 09:30|145.9|143.325|144.1|0.017966|1084|263|75|1.125|1.1|0.975|F|19|GFF19|1.1840574918E-21|0
2018-11-30 10:00|145.75|143.025|143.925|0.019053|353|129|49|0.5|0.425|0.35|F|19|GFF19|1.18284016059E-21|0
2018-11-30 10:30|145.475|142.8|143.675|0.018732|828|179|47|0.6|0.5|0.375|F|19|GFF19|1.1806083867E-21|0
2018-11-30 11:00|145.625|142.9|143.675|0.019069|686|170|20|0.6|0.425|0.35|F|19|GFF19|1.18182571791E-21|0
2018-11-30 11:30|145.675|143|143.825|0.018706|293|80|11|0.325|0.3|0.25|F|19|GFF19|1.18223149498E-21|0
2018-11-30 12:00|145.775|143.225|144|0.017804|423|147|42|0.225|0.3|0.225|F|19|GFF19|1.18304304912E-21|0
2018-11-30 12:30|145.2|142.775|143.525|0.016985|1656|661|145|1.125|1|0.975|F|19|GFF19|1.17837661281E-21|0
2018-11-30 13:00|145.225|142.825|143.525|0.016804|151|46|13|0.25|0.225|0.125|F|19|GFF19|1.17857950135E-21|0
2018-12-03 08:30|145.675|142.975|143.975|0.018884|972|340|69|0.675|0.75|0.55|F|19|GFF19|1.18223149498E-21|0
2018-12-03 09:00|145.65|142.975|144|0.01871|302|211|164|0.5|0.5|0.475|F|19|GFF19|1.18202860645E-21|0
2018-12-03 09:30|145.6|142.8|143.775|0.019608|195|199|70|0.325|0.35|0.35|F|19|GFF19|1.18162282937E-21|0
2018-12-03 10:00|145.375|142.475|143.425|0.020354|333|356|150|0.575|0.6|0.55|F|19|GFF19|1.17979683256E-21|0
2018-12-03 10:30|145.525|142.6|143.475|0.020512|164|95|29|0.275|0.3|0.3|F|19|GFF19|1.18101416377E-21|0
2018-12-03 11:00|145.175|142.2|143|0.020921|250|102|34|0.45|0.45|0.45|F|19|GFF19|1.17817372428E-21|0
2018-12-03 11:30|144.925|141.95|142.925|0.020958|295|154|32|0.425|0.5|0.35|F|19|GFF19|1.17614483892E-21|0
2018-12-03 12:00|144.825|142|142.975|0.019894|786|305|139|0.5|0.5|0.45|F|19|GFF19|1.17533328478E-21|0
2018-12-03 12:30|144.475|141.4|142.275|0.021747|943|392|197|0.6|0.675|0.75|F|19|GFF19|1.17249284529E-21|0
2018-12-03 13:00|144.525|141.675|142.525|0.020116|145|96|33|0.225|0.325|0.275|F|19|GFF19|1.17289862236E-21|0
2018-12-04 08:30|143.725|140.825|141.9|0.020593|1566|669|204|1.225|0.975|0.775|F|19|GFF19|1.16640618923E-21|0
2018-12-04 09:00|143.8|141|142|0.019858|762|345|97|0.7|0.7|0.7|F|19|GFF19|1.16701485484E-21|0
2018-12-04 09:30|143.45|140.95|141.85|0.017737|639|293|36|0.65|0.425|0.375|F|19|GFF19|1.16417441534E-21|0
2018-12-04 10:00|144.05|141.45|142.4|0.018381|504|227|47|0.875|0.625|0.575|F|19|GFF19|1.16904374019E-21|0
2018-12-04 10:30|144.95|142.075|143|0.020236|541|313|99|1.275|1.075|1.1|F|19|GFF19|1.17634772746E-21|0
2018-12-04 11:00|144.575|141.775|142.9|0.01975|567|308|67|0.775|0.55|0.35|F|19|GFF19|1.17330439943E-21|0
2018-12-04 11:30|144.225|141.625|142.7|0.018358|352|262|86|0.525|0.6|0.45|F|19|GFF19|1.17046395994E-21|0
2018-12-04 12:00|144.525|141.85|143.025|0.018858|308|197|98|0.55|0.6|0.525|F|19|GFF19|1.17289862236E-21|0
2018-12-04 12:30|144.4|141.825|142.875|0.018156|698|385|159|0.425|0.5|0.4|F|19|GFF19|1.17188417968E-21|0
2018-12-04 13:00|144.25|141.775|142.825|0.017457|154|74|22|0.15|0.15|0.15|F|19|GFF19|1.17066684847E-21|0
2018-12-05 08:30|144.45|141.875|142.95|0.01815|461|205|42|0.525|0.475|0.3|F|19|GFF19|1.17228995675E-21|0
2018-12-05 09:00|144.425|141.825|142.875|0.018332|150|93|28|0.2|0.225|0.2|F|19|GFF19|1.17208706822E-21|0
2018-12-05 09:30|144.825|142.25|143.2|0.018102|295|103|12|0.5|0.5|0.35|F|19|GFF19|1.17533328478E-21|0
2018-12-05 10:00|144.85|142.35|143.3|0.017562|287|139|20|0.45|0.375|0.35|F|19|GFF19|1.17553617332E-21|0
2018-12-05 10:30|145.075|142.475|143.5|0.018249|135|66|12|0.45|0.375|0.275|F|19|GFF19|1.17736217013E-21|0
2018-12-05 11:00|145.2|142.85|143.725|0.016451|302|151|27|0.4|0.35|0.35|F|19|GFF19|1.17837661281E-21|0
2018-12-05 11:30|145.45|142.95|143.725|0.017489|249|125|16|0.4|0.3|0.275|F|19|GFF19|1.18040549816E-21|0
2018-12-05 12:00|145.5|143.2|144|0.016061|220|283|119|0.325|0.525|0.475|F|19|GFF19|1.18081127523E-21|0
2018-12-05 12:30|145.45|143.025|143.825|0.016955|526|435|177|0.425|0.25|0.35|F|19|GFF19|1.18040549816E-21|0
2018-12-05 13:00|145.55|143.125|143.95|0.016943|80|73|14|0.25|0.2|0.125|F|19|GFF19|1.1812170523E-21|0
2018-12-06 08:30|144|141.675|142.3|0.016411|1144|452|104|1.325|1.2|1.325|F|19|GFF19|1.16863796312E-21|0
2018-12-06 09:00|144.7|142.625|143.2|0.014549|806|492|201|1.075|1.2|1.05|F|19|GFF19|1.17431884211E-21|0
2018-12-06 09:30|144.55|142.375|142.825|0.015277|306|234|62|0.55|0.525|0.425|F|19|GFF19|1.17310151089E-21|0
2018-12-06 10:00|144.625|142.5|143.175|0.014912|345|329|55|0.55|0.65|0.525|F|19|GFF19|1.1737101765E-21|0
2018-12-06 10:30|144.65|142.6|143.05|0.014376|162|172|58|0.25|0.275|0.175|F|19|GFF19|1.17391306503E-21|0
2018-12-06 11:00|145.1|142.975|143.45|0.014863|170|138|43|0.45|0.425|0.35|F|19|GFF19|1.17756505867E-21|0
2018-12-06 11:30|145.225|142.95|143.5|0.015915|145|99|31|0.4|0.25|0.2|F|19|GFF19|1.17857950135E-21|0
2018-12-06 12:00|144.8|142.65|143.25|0.015072|265|252|62|0.525|0.475|0.4|F|19|GFF19|1.17513039625E-21|0
2018-12-06 12:30|144.175|142|142.6|0.015317|923|345|260|0.8|0.825|0.875|F|19|GFF19|1.17005818286E-21|0
2018-12-06 13:00|144.25|142.075|142.7|0.015309|127|39|13|0.25|0.175|0.15|F|19|GFF19|1.17066684847E-21|0
2018-12-07 08:30|144.475|142.25|142.725|0.015641|485|281|91|0.575|0.475|0.4|F|19|GFF19|1.17249284529E-21|0
2018-12-07 09:00|143.65|141.275|141.7|0.016811|507|502|115|0.925|1.075|1|F|19|GFF19|1.16579752362E-21|0
2018-12-07 09:30|143.825|141.45|141.825|0.01679|450|344|64|0.55|0.425|0.35|F|19|GFF19|1.16721774337E-21|0
2018-12-07 10:00|144.275|141.9|142.2|0.016737|313|191|61|0.45|0.45|0.45|F|19|GFF19|1.17086973701E-21|0
2018-12-07 10:30|144.275|141.8|142.325|0.017454|196|149|34|0.5|0.475|0.45|F|19|GFF19|1.17086973701E-21|0
2018-12-07 11:00|144.3|141.8|142.225|0.01763|152|75|18|0.375|0.35|0.325|F|19|GFF19|1.17107262554E-21|0
2018-12-07 11:30|144.7|142.075|142.525|0.018476|226|128|23|0.7|0.6|0.4|F|19|GFF19|1.17431884211E-21|0
2018-12-07 12:00|143.9|141.525|142.025|0.016781|301|147|19|0.9|0.7|0.6|F|19|GFF19|1.16782640898E-21|0
2018-12-07 12:30|144.425|141.825|142.45|0.018332|978|765|357|0.675|0.675|0.775|F|19|GFF19|1.17208706822E-21|0
2018-12-07 13:00|144.475|141.8|142.625|0.018865|78|35|2|0.175|0.2|0.025|F|19|GFF19|1.17249284529E-21|0
2018-12-10 08:30|144.625|142.3|142.825|0.016339|508|465|118|0.7|0.575|0.6|F|19|GFF19|1.1737101765E-21|0
2018-12-10 09:00|145.075|142.65|143.05|0.017|276|227|29|0.6|0.575|0.425|F|19|GFF19|1.17736217013E-21|0
2018-12-10 09:30|145.375|142.875|143.325|0.017498|338|267|52|0.4|0.425|0.4|F|19|GFF19|1.17979683256E-21|0
2018-12-10 10:00|145.325|142.9|143.35|0.01697|340|172|50|0.6|0.5|0.475|F|19|GFF19|1.17939105549E-21|0
2018-12-10 10:30|145.35|142.975|143.425|0.016611|261|158|37|0.35|0.35|0.3|F|19|GFF19|1.17959394402E-21|0
2018-12-10 11:00|145.275|142.925|143.325|0.016442|117|83|22|0.175|0.15|0.125|F|19|GFF19|1.17898527842E-21|0
2018-12-10 11:30|145.125|142.7|143.1|0.016994|103|115|24|0.3|0.35|0.275|F|19|GFF19|1.1777679472E-21|0
2018-12-10 12:00|145.4|142.95|143.325|0.017139|164|142|51|0.325|0.3|0.3|F|19|GFF19|1.17999972109E-21|0
2018-12-10 12:30|145.075|142.85|143.3|0.015576|858|572|283|0.675|0.5|0.45|F|19|GFF19|1.17736217013E-21|0
2018-12-10 13:00|144.925|142.675|143.025|0.01577|119|53|28|0.25|0.3|0.35|F|19|GFF19|1.17614483892E-21|0
2018-12-11 08:30|145.5|143.225|143.65|0.015884|418|267|52|0.9|0.95|0.825|F|19|GFF19|1.18081127523E-21|0
2018-12-11 09:00|146.05|143.65|144|0.016707|431|310|66|0.75|0.65|0.5|F|19|GFF19|1.18527482301E-21|0
2018-12-11 09:30|146.925|144.375|144.7|0.017662|577|265|63|0.95|0.775|0.65|F|19|GFF19|1.19237592174E-21|0
2018-12-11 10:00|147.325|144.625|144.925|0.018669|1066|474|144|0.725|0.6|0.45|F|19|GFF19|1.19562213831E-21|0
2018-12-11 10:30|147.4|144.725|144.975|0.018483|424|269|89|0.525|0.525|0.525|F|19|GFF19|1.19623080391E-21|0
2018-12-11 11:00|147.35|144.7|144.975|0.018314|411|253|62|0.325|0.3|0.225|F|19|GFF19|1.19582502684E-21|0
2018-12-11 11:30|147.35|144.775|145.075|0.017786|404|184|55|0.35|0.35|0.3|F|19|GFF19|1.19582502684E-21|0
2018-12-11 12:00|147.4|144.9|145.275|0.017253|416|355|165|0.275|0.25|0.3|F|19|GFF19|1.19623080391E-21|0
2018-12-11 12:30|147.35|144.925|145.3|0.016733|1116|942|212|0.375|0.325|0.3|F|19|GFF19|1.19582502684E-21|0
2018-12-11 13:00|147.525|145.1|145.45|0.016713|153|163|30|0.275|0.325|0.25|F|19|GFF19|1.19724524659E-21|0
2018-12-12 08:30|147.425|145.05|145.275|0.016374|721|624|219|0.9|0.875|0.75|F|19|GFF19|1.19643369245E-21|0
2018-12-12 09:00|147.225|144.95|145.025|0.015695|492|441|174|0.6|0.65|0.525|F|19|GFF19|1.19481058417E-21|0
2018-12-12 09:30|147.875|145.5|145.625|0.016323|279|189|57|0.625|0.55|0.425|F|19|GFF19|1.20008568608E-21|0
2018-12-12 10:00|147.85|145.375|145.6|0.017025|290|173|43|0.325|0.325|0.225|F|19|GFF19|1.19988279755E-21|0
2018-12-12 10:30|147.9|145.425|145.75|0.017019|114|113|29|0.375|0.3|0.325|F|19|GFF19|1.20028857462E-21|0
2018-12-12 11:00|147.775|145.375|145.675|0.016509|182|178|37|0.275|0.2|0.15|F|19|GFF19|1.19927413194E-21|0
2018-12-12 11:30|147.725|145.325|145.6|0.016515|113|181|32|0.25|0.275|0.225|F|19|GFF19|1.19886835487E-21|0
2018-12-12 12:00|147.725|145.25|145.575|0.01704|212|146|86|0.275|0.275|0.275|F|19|GFF19|1.19886835487E-21|0
2018-12-12 12:30|147.575|145.3|145.6|0.015657|722|498|250|0.375|0.35|0.3|F|19|GFF19|1.19765102366E-21|0
2018-12-12 13:00|147.625|145.325|145.525|0.015827|96|69|17|0.125|0.175|0.2|F|19|GFF19|1.19805680073E-21|0
2018-12-13 08:30|148.15|145.8|146.1|0.016118|483|391|116|0.6|0.675|0.625|F|19|GFF19|1.20231745997E-21|0
2018-12-13 09:00|147.975|145.75|146.175|0.015266|430|409|178|0.55|0.475|0.375|F|19|GFF19|1.20089724022E-21|0
2018-12-13 09:30|148.075|145.9|146.275|0.014907|212|175|67|0.4|0.35|0.325|F|19|GFF19|1.20170879437E-21|0
2018-12-13 10:00|148.375|146.225|146.55|0.014703|261|297|143|0.35|0.4|0.425|F|19|GFF19|1.20414345679E-21|0
2018-12-13 10:30|148.425|146.25|146.6|0.014872|497|593|292|0.325|0.4|0.35|F|19|GFF19|1.20454923386E-21|0
2018-12-13 11:00|148.075|145.85|146.3|0.015255|223|304|70|0.375|0.425|0.35|F|19|GFF19|1.20170879437E-21|0
2018-12-13 11:30|148.125|145.95|146.375|0.014902|166|274|47|0.25|0.3|0.275|F|19|GFF19|1.20211457144E-21|0
2018-12-13 12:00|147.95|145.775|146.425|0.01492|296|381|147|0.35|0.375|0.225|F|19|GFF19|1.20069435169E-21|0
2018-12-13 12:30|147.975|145.925|146.475|0.014048|547|545|240|0.25|0.325|0.3|F|19|GFF19|1.20089724022E-21|0
2018-12-13 13:00|148|145.925|146.45|0.01422|84|93|34|0.125|0.175|0.125|F|19|GFF19|1.20110012876E-21|0
2018-12-14 08:30|147.975|146|146.55|0.013527|390|347|85|0.825|0.725|0.525|F|19|GFF19|1.20089724022E-21|0
2018-12-14 09:00|147.85|145.85|146.25|0.013713|181|268|105|0.475|0.45|0.4|F|19|GFF19|1.19988279755E-21|0
2018-12-14 09:30|148.1|146.15|146.65|0.013342|153|290|90|0.475|0.525|0.45|F|19|GFF19|1.2019116829E-21|0
2018-12-14 10:00|147.7|145.8|146.275|0.013032|178|188|49|0.45|0.475|0.35|F|19|GFF19|1.19866546634E-21|0
2018-12-14 10:30|147.7|145.775|146.225|0.013205|75|120|21|0.2|0.225|0.2|F|19|GFF19|1.19866546634E-21|0
2018-12-14 11:00|147.525|145.675|146.05|0.0127|100|145|52|0.325|0.325|0.3|F|19|GFF19|1.19724524659E-21|0
2018-12-14 11:30|147.45|145.6|145.95|0.012706|90|126|46|0.25|0.275|0.225|F|19|GFF19|1.19663658098E-21|0
2018-12-14 12:00|147.425|145.675|146.125|0.012013|230|250|104|0.375|0.325|0.425|F|19|GFF19|1.19643369245E-21|0
2018-12-14 12:30|147.525|145.725|146.2|0.012352|442|452|173|0.325|0.3|0.325|F|19|GFF19|1.19724524659E-21|0
2018-12-14 13:00|147.425|145.6|146.075|0.012534|85|52|28|0.15|0.175|0.175|F|19|GFF19|1.19643369245E-21|0
2018-12-17 08:30|146.15|143.975|144.7|0.015107|883|1094|198|1.225|1.55|1.375|F|19|GFF19|1.18608637715E-21|0
2018-12-17 09:00|145.7|143.55|144.35|0.014977|515|406|56|0.65|0.55|0.45|F|19|GFF19|1.18243438352E-21|0
2018-12-17 09:30|145.575|143.475|144.2|0.014637|422|511|71|0.45|0.45|0.425|F|19|GFF19|1.18141994084E-21|0
2018-12-17 10:00|145.9|143.775|144.5|0.01478|358|318|99|0.65|0.7|0.625|F|19|GFF19|1.1840574918E-21|0
2018-12-17 10:30|145.65|143.575|144.375|0.014452|315|252|40|0.425|0.375|0.275|F|19|GFF19|1.18202860645E-21|0
2018-12-17 11:00|145.675|143.55|144.35|0.014803|273|151|54|0.175|0.275|0.25|F|19|GFF19|1.18223149498E-21|0
2018-12-17 11:30|145.525|143.475|144.325|0.014288|202|96|52|0.175|0.15|0.125|F|19|GFF19|1.18101416377E-21|0
2018-12-17 12:00|145.425|143.3|144.1|0.014829|249|302|81|0.225|0.325|0.3|F|19|GFF19|1.18020260963E-21|0
2018-12-17 12:30|145.375|143.275|144.075|0.014657|613|838|139|0.15|0.225|0.175|F|19|GFF19|1.17979683256E-21|0
2018-12-17 13:00|145.375|143.2|144|0.015189|208|106|14|0.075|0.15|0.125|F|19|GFF19|1.17979683256E-21|0
2018-12-18 08:30|145.85|143.625|144.375|0.015492|695|532|164|0.925|0.925|0.775|F|19|GFF19|1.18365171473E-21|0
2018-12-18 09:00|145.65|143.4|144.25|0.01569|194|220|103|0.45|0.475|0.45|F|19|GFF19|1.18202860645E-21|0
2018-12-18 09:30|145.65|143.575|144.3|0.014452|104|121|32|0.25|0.25|0.225|F|19|GFF19|1.18202860645E-21|0
2018-12-18 10:00|146.175|144.225|144.825|0.013521|392|449|80|0.55|0.65|0.6|F|19|GFF19|1.18628926569E-21|0
2018-12-18 10:30|146.15|144.125|144.8|0.01405|94|198|48|0.275|0.275|0.25|F|19|GFF19|1.18608637715E-21|0
2018-12-18 11:00|146.775|144.825|145.525|0.013465|296|702|138|0.825|0.875|0.85|F|19|GFF19|1.19115859053E-21|0
2018-12-18 11:30|146.7|144.8|145.45|0.013122|218|317|83|0.3|0.275|0.25|F|19|GFF19|1.19054992493E-21|0
2018-12-18 12:00|146.3|144.425|145.15|0.012983|142|224|33|0.475|0.525|0.425|F|19|GFF19|1.18730370836E-21|0
2018-12-18 12:30|146.225|144.275|144.975|0.013516|395|547|79|0.4|0.45|0.35|F|19|GFF19|1.18669504276E-21|0
2018-12-18 13:00|146.225|144.2|144.925|0.014043|44|75|11|0.125|0.15|0.1|F|19|GFF19|1.18669504276E-21|0
2018-12-19 08:30|146.3|144.2|144.8|0.014563|318|414|106|0.575|0.55|0.5|F|19|GFF19|1.18730370836E-21|0
2018-12-19 09:00|146.5|144.45|145.05|0.014192|105|176|47|0.475|0.575|0.475|F|19|GFF19|1.18892681664E-21|0
2018-12-19 09:30|146.475|144.4|144.975|0.01437|75|122|33|0.275|0.3|0.275|F|19|GFF19|1.18872392811E-21|0
2018-12-19 10:00|146.15|144.1|144.575|0.014226|275|169|50|0.6|0.475|0.525|F|19|GFF19|1.18608637715E-21|0
2018-12-19 10:30|146|144|144.5|0.013889|146|170|48|0.2|0.225|0.2|F|19|GFF19|1.18486904594E-21|0
2018-12-19 11:00|146.325|144.225|144.75|0.014561|181|195|58|0.525|0.525|0.425|F|19|GFF19|1.1875065969E-21|0
2018-12-19 11:30|146.625|144.55|145.075|0.014355|143|150|53|0.525|0.425|0.425|F|19|GFF19|1.18994125932E-21|0
2018-12-19 12:00|146.2|144.125|144.725|0.014397|145|167|60|0.55|0.55|0.475|F|19|GFF19|1.18649215422E-21|0
2018-12-19 12:30|146.2|144.25|144.825|0.013518|319|408|70|0.375|0.45|0.3|F|19|GFF19|1.18649215422E-21|0
2018-12-19 13:00|145.95|144|144.725|0.013542|77|64|13|0.375|0.35|0.175|F|19|GFF19|1.18446326887E-21|0
2018-12-20 08:30|146.125|144.1|144.675|0.014053|230|390|95|0.525|0.6|0.55|F|19|GFF19|1.18588348862E-21|0
2018-12-20 09:00|146.275|144.35|144.85|0.013336|202|369|75|0.65|0.75|0.625|F|19|GFF19|1.18710081983E-21|0
2018-12-20 09:30|146.275|144.25|144.825|0.014038|77|190|54|0.3|0.4|0.375|F|19|GFF19|1.18710081983E-21|0
2018-12-20 10:00|146.675|144.825|145.35|0.012774|166|218|62|0.575|0.65|0.575|F|19|GFF19|1.19034703639E-21|0
2018-12-20 10:30|146.925|145.125|145.625|0.012403|269|332|84|0.45|0.425|0.4|F|19|GFF19|1.19237592174E-21|0
2018-12-20 11:00|147.025|145.1|145.65|0.013267|264|317|122|0.475|0.425|0.3|F|19|GFF19|1.19318747588E-21|0
2018-12-20 11:30|146.95|145|145.45|0.013448|138|193|68|0.275|0.3|0.3|F|19|GFF19|1.19257881028E-21|0
2018-12-20 12:00|147.3|145.325|145.75|0.01359|195|211|52|0.375|0.325|0.3|F|19|GFF19|1.19541924977E-21|0
2018-12-20 12:30|147.35|145.4|145.9|0.013411|460|544|181|0.575|0.575|0.6|F|19|GFF19|1.19582502684E-21|0
2018-12-20 13:00|147.325|145.35|145.9|0.013588|83|62|10|0.15|0.2|0.075|F|19|GFF19|1.19562213831E-21|0
2018-12-21 08:30|147.475|145.375|145.75|0.014445|625|609|186|0.75|0.75|0.725|F|19|GFF19|1.19683946952E-21|0
2018-12-21 09:00|147.425|145.55|145.925|0.012882|185|218|64|0.3|0.3|0.25|F|19|GFF19|1.19643369245E-21|0
2018-12-21 09:30|147.275|145.35|145.75|0.013244|210|171|68|0.35|0.4|0.325|F|19|GFF19|1.19521636124E-21|0
2018-12-21 10:00|147.45|145.575|145.95|0.01288|110|183|90|0.4|0.425|0.35|F|19|GFF19|1.19663658098E-21|0
2018-12-21 10:30|147.225|145.325|145.8|0.013074|86|146|43|0.275|0.275|0.225|F|19|GFF19|1.19481058417E-21|0
2018-12-21 11:00|147.375|145.375|145.8|0.013758|245|294|117|0.35|0.35|0.425|F|19|GFF19|1.19602791538E-21|0
2018-12-21 11:30|147.35|145.275|145.725|0.014283|137|144|48|0.2|0.25|0.225|F|19|GFF19|1.19582502684E-21|0
2018-12-21 12:00|147.275|145.275|145.75|0.013767|213|184|74|0.45|0.375|0.375|F|19|GFF19|1.19521636124E-21|0
2018-12-21 12:30|147.35|145.5|145.95|0.012715|455|545|184|0.4|0.325|0.3|F|19|GFF19|1.19582502684E-21|0
2018-12-21 13:00|147.35|145.525|145.975|0.012541|78|89|37|0.15|0.125|0.1|F|19|GFF19|1.19582502684E-21|0
2018-12-24 08:30|146.825|145.05|145.8|0.012237|280|466|166|0.5|0.45|0.35|F|19|GFF19|1.1915643676E-21|0
2018-12-24 09:00|147|145.125|145.7|0.01292|145|213|51|0.575|0.575|0.5|F|19|GFF19|1.19298458735E-21|0
2018-12-24 09:30|147.275|145.525|146.125|0.012025|65|147|36|0.45|0.55|0.5|F|19|GFF19|1.19521636124E-21|0
2018-12-24 10:00|147.275|145.5|146.2|0.012199|67|124|19|0.275|0.275|0.225|F|19|GFF19|1.19521636124E-21|0
2018-12-24 10:30|147.225|145.4|146.05|0.012552|80|106|16|0.225|0.25|0.225|F|19|GFF19|1.19481058417E-21|0
2018-12-24 11:00|147.4|145.575|146.25|0.012536|169|262|67|0.25|0.3|0.25|F|19|GFF19|1.19623080391E-21|0
2018-12-24 11:30|147.4|145.575|146.325|0.012536|266|396|79|0.15|0.175|0.125|F|19|GFF19|1.19623080391E-21|0
2018-12-24 12:00|147.475|145.65|146.375|0.01253|63|71|25|0.15|0.1|0.075|F|19|GFF19|1.19683946952E-21|0
2018-12-26 08:30|148.3|146.1|146.65|0.015058|371|678|150|1.075|0.775|0.65|F|19|GFF19|1.20353479118E-21|0
2018-12-26 09:00|147.35|145|145.65|0.016207|370|590|142|1|1.25|1.15|F|19|GFF19|1.19582502684E-21|0
2018-12-26 09:30|147.625|145.325|145.975|0.015827|132|180|55|0.225|0.325|0.3|F|19|GFF19|1.19805680073E-21|0
2018-12-26 10:00|148|145.725|146.35|0.015612|132|211|59|0.4|0.425|0.375|F|19|GFF19|1.20110012876E-21|0
2018-12-26 10:30|147.9|145.55|146.25|0.016146|65|79|25|0.2|0.3|0.225|F|19|GFF19|1.20028857462E-21|0
2018-12-26 11:00|148.1|145.75|146.45|0.016123|97|169|79|0.35|0.35|0.275|F|19|GFF19|1.2019116829E-21|0
2018-12-26 11:30|148|145.625|146.375|0.016309|99|91|18|0.15|0.2|0.1|F|19|GFF19|1.20110012876E-21|0
2018-12-26 12:00|148.1|145.775|146.5|0.015949|79|118|22|0.175|0.275|0.175|F|19|GFF19|1.2019116829E-21|0
2018-12-26 12:30|148.075|145.825|146.525|0.015429|225|274|66|0.225|0.325|0.3|F|19|GFF19|1.20170879437E-21|0
2018-12-26 13:00|148.275|145.925|146.575|0.016104|63|61|11|0.15|0.125|0.075|F|19|GFF19|1.20333190265E-21|0
2018-12-27 08:30|148.825|146.45|146.975|0.016217|741|850|213|1.325|1.175|1|F|19|GFF19|1.20779545042E-21|0
2018-12-27 09:00|148.75|146.4|146.975|0.016052|137|317|71|0.3|0.25|0.2|F|19|GFF19|1.20718678482E-21|0
2018-12-27 09:30|149.025|146.475|146.925|0.017409|162|359|56|0.3|0.2|0.175|F|19|GFF19|1.20941855871E-21|0
2018-12-27 10:00|149.5|147.15|147.5|0.01597|335|709|101|0.55|0.725|0.575|F|19|GFF19|1.21327344088E-21|0
2018-12-27 10:30|149.45|146.95|147.325|0.017013|232|532|95|0.25|0.475|0.4|F|19|GFF19|1.21286766381E-21|0
2018-12-27 11:00|149.55|147.075|147.4|0.016828|133|302|38|0.275|0.325|0.225|F|19|GFF19|1.21367921795E-21|0
2018-12-27 11:30|149.275|146.725|147.2|0.017379|110|199|37|0.375|0.525|0.425|F|19|GFF19|1.21144744406E-21|0
2018-12-27 12:00|149.325|146.925|147.425|0.016335|79|235|38|0.25|0.35|0.225|F|19|GFF19|1.21185322113E-21|0
2018-12-27 12:30|148.95|146.65|146.975|0.015684|377|779|82|0.575|0.575|0.525|F|19|GFF19|1.2088098931E-21|0
2018-12-27 13:00|148.85|146.525|146.875|0.015868|49|53|4|0.225|0.225|0.275|F|19|GFF19|1.20799833896E-21|0
2018-12-28 08:30|149.475|147.125|147.55|0.015973|328|606|87|0.775|0.675|0.7|F|19|GFF19|1.21307055234E-21|0
2018-12-28 09:00|149.375|147.25|147.5|0.014431|287|417|44|0.175|0.45|0.3|F|19|GFF19|1.2122589982E-21|0
2018-12-28 09:30|149.6|147.375|147.625|0.015098|148|321|53|0.225|0.275|0.275|F|19|GFF19|1.21408499502E-21|0
2018-12-28 10:00|149.7|147.35|147.625|0.015948|88|280|60|0.125|0.2|0.225|F|19|GFF19|1.21489654916E-21|0
2018-12-28 10:30|148.8|146.325|146.775|0.016914|255|434|95|0.9|1.075|0.9|F|19|GFF19|1.20759256189E-21|0
2018-12-28 11:00|149.125|146.75|147.15|0.016184|118|299|66|0.375|0.6|0.475|F|19|GFF19|1.21023011285E-21|0
2018-12-28 11:30|149.1|146.8|147.175|0.015668|125|240|50|0.35|0.475|0.4|F|19|GFF19|1.21002722431E-21|0
2018-12-28 12:00|149.025|146.75|147.125|0.015503|57|221|33|0.35|0.35|0.35|F|19|GFF19|1.20941855871E-21|0
2018-12-28 12:30|149.1|146.85|147.2|0.015322|268|506|39|0.275|0.375|0.225|F|19|GFF19|1.21002722431E-21|0
2018-12-28 13:00|149.25|146.9|147.075|0.015997|61|128|6|0.225|0.225|0.15|F|19|GFF19|1.21124455552E-21|0
2018-12-31 08:30|148.825|146.75|147|0.01414|484|821|125|1.05|0.9|0.825|F|19|GFF19|1.20779545042E-21|0
2018-12-31 09:00|149.025|146.85|147.15|0.014811|85|290|88|0.275|0.25|0.225|F|19|GFF19|1.20941855871E-21|0
2018-12-31 09:30|148.95|146.775|147.175|0.014819|109|197|37|0.275|0.275|0.225|F|19|GFF19|1.2088098931E-21|0
2018-12-31 10:00|148.9|146.75|147.1|0.014651|66|189|33|0.25|0.325|0.275|F|19|GFF19|1.20840411603E-21|0
2018-12-31 10:30|149.05|146.875|147.2|0.014809|48|112|23|0.2|0.225|0.15|F|19|GFF19|1.20962144724E-21|0
2018-12-31 11:00|149.075|147|147.3|0.014116|75|191|31|0.1|0.175|0.125|F|19|GFF19|1.20982433578E-21|0
2018-12-31 11:30|149|146.925|147.225|0.014123|53|135|35|0.1|0.125|0.1|F|19|GFF19|1.20921567017E-21|0
2018-12-31 12:00|149|146.925|147.25|0.014123|195|149|25|0.2|0.175|0.15|F|19|GFF19|1.20921567017E-21|0
2018-12-31 12:30|148.825|146.675|147.3|0.014658|298|1022|115|0.3|0.425|0.175|F|19|GFF19|1.20779545042E-21|0
2018-12-31 13:00|148.925|146.575|147.175|0.016033|89|247|40|0.2|0.225|0.15|F|19|GFF19|1.20860700456E-21|0
2019-01-02 08:30|147.975|145.95|146.55|0.013875|484|683|144|1.025|0.9|0.725|F|19|GFF19|1.20089724022E-21|0
2019-01-02 09:00|148.05|146|146.6|0.014041|155|505|44|0.35|0.275|0.2|F|19|GFF19|1.20150590583E-21|0
2019-01-02 09:30|147.925|145.9|146.45|0.013879|197|381|85|0.2|0.25|0.275|F|19|GFF19|1.20049146315E-21|0
2019-01-02 10:00|147.425|145.3|145.875|0.014625|516|991|199|1.075|1.075|1|F|19|GFF19|1.19643369245E-21|0
2019-01-02 10:30|146.9|144.675|145.35|0.015379|306|782|115|0.55|0.675|0.6|F|19|GFF19|1.19217303321E-21|0
2019-01-02 11:00|147.225|145.05|145.775|0.014995|189|813|98|0.45|0.65|0.625|F|19|GFF19|1.19481058417E-21|0
2019-01-02 11:30|147.25|145.175|145.9|0.014293|209|322|64|0.275|0.35|0.325|F|19|GFF19|1.1950134727E-21|0
2019-01-02 12:00|147.15|144.9|145.65|0.015528|127|356|73|0.175|0.35|0.35|F|19|GFF19|1.19420191856E-21|0
2019-01-02 12:30|147.975|145.975|146.675|0.013701|376|1230|166|0.925|1.2|1.15|F|19|GFF19|1.20089724022E-21|0
2019-01-02 13:00|147.925|145.975|146.6|0.013358|119|240|33|0.225|0.225|0.175|F|19|GFF19|1.20049146315E-21|0
2019-01-03 08:30|147.75|145.675|146.425|0.014244|266|740|115|0.5|0.525|0.475|F|19|GFF19|1.19907124341E-21|0
2019-01-03 09:00|147.65|145.65|146.35|0.013732|74|299|54|0.25|0.325|0.325|F|19|GFF19|1.19825968927E-21|0
2019-01-03 09:30|147.075|144.875|145.575|0.015186|274|616|101|0.7|0.9|0.85|F|19|GFF19|1.19359325296E-21|0
2019-01-03 10:00|146.7|144.525|145.15|0.015049|237|702|120|0.675|0.675|0.6|F|19|GFF19|1.19054992493E-21|0
2019-01-03 10:30|146.25|144.125|144.925|0.014744|283|516|98|0.45|0.45|0.4|F|19|GFF19|1.18689793129E-21|0
2019-01-03 11:00|146.825|144.725|145.45|0.01451|353|670|137|0.575|0.7|0.6|F|19|GFF19|1.1915643676E-21|0
2019-01-03 11:30|146.525|144.325|145|0.015243|312|704|82|0.575|0.7|0.625|F|19|GFF19|1.18912970518E-21|0
2019-01-03 12:00|146.4|144.35|145.1|0.014202|93|224|45|0.375|0.275|0.3|F|19|GFF19|1.1881152625E-21|0
2019-01-03 12:30|146.55|144.475|145.25|0.014362|260|767|135|0.375|0.5|0.5|F|19|GFF19|1.18933259371E-21|0
2019-01-03 13:00|146.35|144.275|145.05|0.014382|76|143|15|0.275|0.175|0.2|F|19|GFF19|1.18770948543E-21|0
2019-01-04 08:30|145.7|143.575|144.375|0.014801|431|1111|266|0.975|1.1|1.05|F|19|GFF19|1.18243438352E-21|0
2019-01-04 09:00|145.625|143.525|144.275|0.014632|126|450|67|0.25|0.35|0.325|F|19|GFF19|1.18182571791E-21|0
2019-01-04 09:30|145.55|143.4|144.2|0.014993|106|333|58|0.125|0.2|0.2|F|19|GFF19|1.1812170523E-21|0
2019-01-04 10:00|145.2|143.175|143.975|0.014144|253|547|88|0.3|0.275|0.225|F|19|GFF19|1.17837661281E-21|0
2019-01-04 10:30|145|142.8|143.6|0.015406|235|499|86|0.25|0.425|0.375|F|19|GFF19|1.17675350453E-21|0
2019-01-04 11:00|144.925|142.775|143.625|0.015059|168|450|82|0.275|0.35|0.275|F|19|GFF19|1.17614483892E-21|0
2019-01-04 11:30|144.775|142.7|143.5|0.014541|174|290|58|0.25|0.3|0.225|F|19|GFF19|1.17492750771E-21|0
2019-01-04 12:00|144.825|142.875|143.625|0.013648|169|258|47|0.175|0.225|0.225|F|19|GFF19|1.17533328478E-21|0
2019-01-04 12:30|144.9|142.85|143.625|0.014351|227|709|160|0.175|0.225|0.175|F|19|GFF19|1.17594195039E-21|0
2019-01-04 13:00|144.825|142.65|143.475|0.015247|144|111|37|0.125|0.2|0.175|F|19|GFF19|1.17533328478E-21|0
2019-01-07 08:30|144.375|142.275|143.175|0.01476|516|1062|173|0.675|0.475|0.45|F|19|GFF19|1.17168129115E-21|0
2019-01-07 09:00|145.25|143.275|144.25|0.013785|357|879|364|1.2|1.375|1.35|F|19|GFF19|1.17878238988E-21|0
2019-01-07 09:30|145.25|143.325|144.225|0.013431|56|342|74|0.3|0.35|0.3|F|19|GFF19|1.17878238988E-21|0
2019-01-07 10:00|146.15|144.2|144.975|0.013523|197|864|191|1.025|1.075|0.975|F|19|GFF19|1.18608637715E-21|0
2019-01-07 10:30|145.95|144.025|144.725|0.013366|73|334|94|0.5|0.525|0.525|F|19|GFF19|1.18446326887E-21|0
2019-01-07 11:00|146.025|144.075|144.85|0.013535|36|284|58|0.2|0.225|0.175|F|19|GFF19|1.18507193447E-21|0
2019-01-07 11:30|146.05|144.025|144.725|0.01406|86|317|94|0.4|0.375|0.35|F|19|GFF19|1.18527482301E-21|0
2019-01-07 12:00|146.125|144.075|144.775|0.014229|83|260|52|0.3|0.375|0.275|F|19|GFF19|1.18588348862E-21|0
2019-01-07 12:30|145.95|143.875|144.675|0.014422|105|475|126|0.3|0.35|0.25|F|19|GFF19|1.18446326887E-21|0
2019-01-07 13:00|145.925|143.875|144.625|0.014248|33|67|10|0.2|0.175|0.15|F|19|GFF19|1.18426038033E-21|0
2019-01-08 08:30|145.275|143.225|143.875|0.014313|258|745|183|1.075|1.05|1.05|F|19|GFF19|1.17898527842E-21|0
2019-01-08 09:00|146.175|144.3|144.875|0.012994|200|963|225|0.975|1.1|1|F|19|GFF19|1.18628926569E-21|0
2019-01-08 09:30|146.6|144.6|145.15|0.013831|195|920|197|0.4|0.425|0.35|F|19|GFF19|1.18973837079E-21|0
2019-01-08 10:00|147.325|145.35|145.9|0.013588|316|1122|258|0.9|0.9|0.85|F|19|GFF19|1.19562213831E-21|0
2019-01-08 10:30|147.95|146.025|146.45|0.013183|427|1459|250|0.975|1.15|1|F|19|GFF19|1.20069435169E-21|0
2019-01-08 11:00|147.55|145.475|145.95|0.014264|205|805|218|0.625|0.775|0.7|F|19|GFF19|1.19744813513E-21|0
2019-01-08 11:30|147.4|145.2|145.75|0.015152|98|599|166|0.8|0.85|0.775|F|19|GFF19|1.19623080391E-21|0
2019-01-08 12:00|147.575|145.55|145.975|0.013913|71|369|104|0.325|0.425|0.35|F|19|GFF19|1.19765102366E-21|0
2019-01-08 12:30|147.45|145.3|146|0.014797|247|955|272|0.475|0.7|0.55|F|19|GFF19|1.19663658098E-21|0
2019-01-08 13:00|147.55|145.4|145.95|0.014787|30|153|20|0.275|0.275|0.25|F|19|GFF19|1.19744813513E-21|0
2019-01-09 08:30|146.95|144.9|145.45|0.014148|273|901|244|0.825|0.85|0.775|F|19|GFF19|1.19257881028E-21|0
2019-01-09 09:00|147|144.9|145.425|0.014493|91|389|116|0.25|0.275|0.25|F|19|GFF19|1.19298458735E-21|0
2019-01-09 09:30|147.325|145.15|145.675|0.014984|50|488|101|0.45|0.525|0.325|F|19|GFF19|1.19562213831E-21|0
2019-01-09 10:00|147.35|145.3|145.75|0.014109|57|249|43|0.225|0.325|0.275|F|19|GFF19|1.19582502684E-21|0
2019-01-09 10:30|147.225|145.225|145.65|0.013772|45|188|27|0.2|0.25|0.2|F|19|GFF19|1.19481058417E-21|0
2019-01-09 11:00|147.275|145.25|145.725|0.013941|14|174|39|0.175|0.275|0.2|F|19|GFF19|1.19521636124E-21|0
2019-01-09 11:30|147.05|145|145.5|0.014138|37|238|65|0.275|0.325|0.25|F|19|GFF19|1.19339036442E-21|0
2019-01-09 12:00|147.075|145.05|145.525|0.013961|75|168|46|0.175|0.2|0.175|F|19|GFF19|1.19359325296E-21|0
2019-01-09 12:30|146.85|144.975|145.5|0.012933|162|516|159|0.3|0.3|0.25|F|19|GFF19|1.19176725614E-21|0
2019-01-09 13:00|146.8|144.725|145.3|0.014338|85|139|73|0.2|0.275|0.225|F|19|GFF19|1.19136147907E-21|0
2019-01-10 08:30|146.55|144.725|145.425|0.01261|200|539|145|0.425|0.475|0.55|F|19|GFF19|1.18933259371E-21|0
2019-01-10 09:00|146.6|144.975|145.525|0.011209|166|382|109|0.5|0.675|0.75|F|19|GFF19|1.18973837079E-21|0
2019-01-10 09:30|146.65|144.975|145.6|0.011554|160|324|79|0.3|0.35|0.35|F|19|GFF19|1.19014414786E-21|0
2019-01-10 10:00|146.725|145.125|145.7|0.011025|44|176|61|0.15|0.225|0.15|F|19|GFF19|1.19075281346E-21|0
2019-01-10 10:30|146.8|145.075|145.6|0.01189|41|129|26|0.225|0.225|0.175|F|19|GFF19|1.19136147907E-21|0
2019-01-10 11:00|147|145.25|145.8|0.012048|56|116|23|0.3|0.275|0.225|F|19|GFF19|1.19298458735E-21|0
2019-01-10 11:30|146.85|145.15|145.675|0.011712|88|173|34|0.15|0.275|0.225|F|19|GFF19|1.19176725614E-21|0
2019-01-10 12:00|146.75|145.025|145.575|0.011895|167|221|81|0.275|0.375|0.325|F|19|GFF19|1.190955702E-21|0
2019-01-10 12:30|146.75|145.175|145.825|0.010849|166|480|182|0.275|0.35|0.325|F|19|GFF19|1.190955702E-21|0
2019-01-10 13:00|146.8|145.175|145.825|0.011193|35|85|25|0.125|0.2|0.125|F|19|GFF19|1.19136147907E-21|0
2019-01-11 08:30|146.775|145.25|145.9|0.010499|307|672|273|0.875|1.05|0.75|F|19|GFF19|1.19115859053E-21|0
2019-01-11 09:00|146.85|145.275|145.95|0.010842|115|254|80|0.35|0.35|0.3|F|19|GFF19|1.19176725614E-21|0
2019-01-11 09:30|146.5|145.1|145.625|0.009649|91|237|75|0.4|0.375|0.325|F|19|GFF19|1.18892681664E-21|0
2019-01-11 10:00|146.475|145.225|145.9|0.008607|89|193|63|0.25|0.375|0.35|F|19|GFF19|1.18872392811E-21|0
2019-01-11 10:30|146.5|145.3|146.025|0.008259|54|159|58|0.175|0.2|0.25|F|19|GFF19|1.18892681664E-21|0
2019-01-11 11:00|146.425|145.225|146.025|0.008263|71|157|61|0.2|0.175|0.15|F|19|GFF19|1.18831815104E-21|0
2019-01-11 11:30|146.475|145.275|146.125|0.00826|67|98|48|0.15|0.2|0.225|F|19|GFF19|1.18872392811E-21|0
2019-01-11 12:00|146.25|145.025|145.875|0.008447|154|234|64|0.35|0.375|0.35|F|19|GFF19|1.18689793129E-21|0
2019-01-11 12:30|146.125|144.95|145.775|0.008106|233|525|184|0.225|0.275|0.275|F|19|GFF19|1.18588348862E-21|0
2019-01-11 13:00|146.175|145.025|145.9|0.00793|75|82|23|0.125|0.1|0.125|F|19|GFF19|1.18628926569E-21|0
2019-01-14 08:30|145.3|144.525|145.25|0.005362|308|741|420|0.775|0.7|0.6|F|19|GFF19|1.17918816695E-21|0
2019-01-14 09:00|145.325|144.675|145.35|0.004493|228|504|244|0.3|0.575|0.45|F|19|GFF19|1.17939105549E-21|0
2019-01-14 09:30|145.05|144.525|145.15|0.003633|225|256|131|0.325|0.275|0.3|F|19|GFF19|1.1771592816E-21|0
2019-01-14 10:00|144.675|144.025|144.725|0.004513|302|492|106|0.425|0.6|0.45|F|19|GFF19|1.17411595357E-21|0
2019-01-14 10:30|144.725|144.075|144.8|0.004512|183|478|103|0.55|0.525|0.525|F|19|GFF19|1.17452173064E-21|0
2019-01-14 11:00|144.8|144.175|145.025|0.004335|66|309|59|0.225|0.275|0.25|F|19|GFF19|1.17513039625E-21|0
2019-01-14 11:30|144.725|144.025|144.85|0.00486|77|178|53|0.2|0.225|0.25|F|19|GFF19|1.17452173064E-21|0
2019-01-14 12:00|144.8|144.35|145.125|0.003117|229|458|69|0.25|0.425|0.375|F|19|GFF19|1.17513039625E-21|0
2019-01-14 12:30|144.825|144.35|145.15|0.003291|272|822|180|0.275|0.275|0.175|F|19|GFF19|1.17533328478E-21|0
2019-01-14 13:00|144.675|144.35|145.05|0.002251|147|160|49|0.2|0.125|0.1|F|19|GFF19|1.17411595357E-21|0
2019-01-15 08:30|144.6|144.375|145.05|0.001558|449|884|146|0.675|0.575|0.45|F|19|GFF19|1.17350728796E-21|0
2019-01-15 09:00|144.9|144.625|145.425|0.001901|134|674|102|0.55|0.5|0.55|F|19|GFF19|1.17594195039E-21|0
2019-01-15 09:30|145.275|145.075|145.725|0.001379|160|686|90|0.55|0.625|0.55|F|19|GFF19|1.17898527842E-21|0
2019-01-15 10:00|145.1|144.925|145.65|0.001208|140|497|95|0.325|0.4|0.325|F|19|GFF19|1.17756505867E-21|0
2019-01-15 10:30|145.05|144.925|145.7|0.000863|52|185|44|0.15|0.225|0.2|F|19|GFF19|1.1771592816E-21|0
2019-01-15 11:00|144.95|145.175|145.85|-0.00155|55|141|51|0.2|0.325|0.225|F|19|GFF19|1.17634772746E-21|0
2019-01-15 11:30|145.025|145.025|145.7|0|129|275|69|0.225|0.25|0.275|F|19|GFF19|1.17695639306E-21|0
2019-01-15 12:00|145.225|145.15|145.9|0.000517|126|238|43|0.275|0.275|0.2|F|19|GFF19|1.17857950135E-21|0
2019-01-15 12:30|144.675|144.6|145.325|0.000519|195|749|138|0.6|0.65|0.625|F|19|GFF19|1.17411595357E-21|0
2019-01-15 13:00|144.975|145.05|145.7|-0.000517|27|117|26|0.3|0.475|0.475|F|19|GFF19|1.17655061599E-21|0
2019-01-16 08:30|144.275|143.725|144.55|0.003827|243|1221|202|0.975|1.2|1.2|F|19|GFF19|1.17086973701E-21|0
2019-01-16 09:00|144.55|144.075|145|0.003297|152|632|103|0.5|0.575|0.575|F|19|GFF19|1.17310151089E-21|0
2019-01-16 09:30|144.525|144.15|145.05|0.002601|99|561|99|0.375|0.375|0.35|F|19|GFF19|1.17289862236E-21|0
2019-01-16 10:00|144|143.925|144.825|0.000521|148|337|66|0.575|0.25|0.275|F|19|GFF19|1.16863796312E-21|0
2019-01-16 10:30|143.75|143.75|144.65|0|170|344|65|0.35|0.25|0.25|F|19|GFF19|1.16660907777E-21|0
2019-01-16 11:00|143.725|143.725|144.65|0|83|311|54|0.2|0.175|0.15|F|19|GFF19|1.16640618923E-21|0
2019-01-16 11:30|143.35|143.5|144.4|-0.001045|291|923|117|0.55|0.65|0.55|F|19|GFF19|1.1633628612E-21|0
2019-01-16 12:00|143.35|144.075|144.95|-0.005032|163|725|82|0.325|0.725|0.575|F|19|GFF19|1.1633628612E-21|0
2019-01-16 12:30|143.775|144.7|145.55|-0.006393|342|1121|147|0.5|0.775|0.65|F|19|GFF19|1.1668119663E-21|0
2019-01-16 13:00|143.95|144.675|145.55|-0.005011|57|64|12|0.225|0.175|0.075|F|19|GFF19|1.16823218605E-21|0
2019-01-17 08:30|142.225|143.55|144.65|-0.00923|427|981|229|1.125|0.775|0.775|F|19|GFF19|1.15423287711E-21|0
2019-01-17 09:00|142.5|144.125|145.225|-0.011275|213|786|144|0.4|0.725|0.65|F|19|GFF19|1.156464651E-21|0
2019-01-17 09:30|141.75|142.9|144.1|-0.008048|241|799|155|1|1.35|1.2|F|19|GFF19|1.15037799494E-21|0
2019-01-17 10:00|141.675|142.8|143.925|-0.007878|125|728|143|0.375|0.525|0.475|F|19|GFF19|1.14976932934E-21|0
2019-01-17 10:30|142.075|143.2|144.3|-0.007856|144|574|99|0.45|0.475|0.4|F|19|GFF19|1.1530155459E-21|0
2019-01-17 11:00|141.575|142.975|144.1|-0.009792|200|487|88|0.75|0.55|0.45|F|19|GFF19|1.1489577752E-21|0
2019-01-17 11:30|141.35|142.65|143.875|-0.009113|94|395|92|0.275|0.475|0.45|F|19|GFF19|1.14713177838E-21|0
2019-01-17 12:00|141.425|142.7|143.875|-0.008935|105|466|85|0.15|0.375|0.3|F|19|GFF19|1.14774044399E-21|0
2019-01-17 12:30|141.4|142.875|144.175|-0.010324|223|565|126|0.15|0.4|0.4|F|19|GFF19|1.14753755545E-21|0
2019-01-17 13:00|141.425|143|144.3|-0.011014|64|109|27|0.15|0.275|0.3|F|19|GFF19|1.14774044399E-21|0
2019-01-18 08:30|141.725|142.875|144.175|-0.008049|262|1454|282|1.1|1.125|0.975|F|19|GFF19|1.15017510641E-21|0
2019-01-18 09:00|141.55|143.225|144.55|-0.011695|107|587|134|0.425|0.675|0.7|F|19|GFF19|1.14875488666E-21|0
2019-01-18 09:30|141.775|143.25|144.625|-0.010297|76|645|128|0.675|0.55|0.475|F|19|GFF19|1.15058088348E-21|0
2019-01-18 10:00|141.7|143.325|144.7|-0.011338|100|464|150|0.475|0.425|0.425|F|19|GFF19|1.14997221787E-21|0
2019-01-18 10:30|141.675|143.325|144.725|-0.011512|35|365|103|0.275|0.45|0.325|F|19|GFF19|1.14976932934E-21|0
2019-01-18 11:00|141.75|143.175|144.6|-0.009953|12|233|48|0.175|0.3|0.225|F|19|GFF19|1.15037799494E-21|0
2019-01-18 11:30|141.775|142.975|144.4|-0.008393|37|494|77|0.225|0.375|0.275|F|19|GFF19|1.15058088348E-21|0
2019-01-18 12:00|141.65|142.875|144.35|-0.008574|70|398|55|0.3|0.35|0.275|F|19|GFF19|1.1495664408E-21|0
2019-01-18 12:30|141.375|142.85|144.375|-0.010326|109|765|168|0.275|0.25|0.275|F|19|GFF19|1.14733466692E-21|0
2019-01-18 13:00|141.25|142.775|144.425|-0.010681|84|180|19|0.25|0.2|0.075|F|19|GFF19|1.14632022424E-21|0
2019-01-22 08:30|140.775|141.775|143.325|-0.007053|157|1068|264|0.85|0.9|0.825|F|19|GFF19|1.14246534207E-21|0
2019-01-22 09:00|140.725|141.65|143.175|-0.00653|167|602|177|0.175|0.25|0.275|F|19|GFF19|1.142059565E-21|0
2019-01-22 09:30|141|141.65|143.125|-0.004589|92|558|101|0.275|0.25|0.2|F|19|GFF19|1.14429133889E-21|0
2019-01-22 10:00|141.125|141.575|143.075|-0.003179|48|453|55|0.15|0.2|0.2|F|19|GFF19|1.14530578156E-21|0
2019-01-22 10:30|141.225|141.775|143.2|-0.003879|54|448|75|0.325|0.4|0.375|F|19|GFF19|1.1461173357E-21|0
2019-01-22 11:00|141.325|141.65|143.15|-0.002294|36|348|80|0.175|0.15|0.15|F|19|GFF19|1.14692888984E-21|0
2019-01-22 11:30|141.2|141.575|143.05|-0.002649|39|263|33|0.125|0.1|0.075|F|19|GFF19|1.14591444717E-21|0
2019-01-22 12:00|140.95|141.275|142.7|-0.0023|78|1159|167|0.325|0.35|0.4|F|19|GFF19|1.14388556182E-21|0
2019-01-22 12:30|141.1|141.5|143|-0.002827|130|1077|222|0.35|0.375|0.35|F|19|GFF19|1.14510289303E-21|0
2019-01-22 13:00|141.025|141.55|143.05|-0.003709|30|156|53|0.1|0.15|0.15|F|19|GFF19|1.14449422742E-21|0
2019-01-23 08:30|141.225|141.55|142.875|-0.002296|111|906|167|0.275|0.525|0.5|F|19|GFF19|1.1461173357E-21|0
2019-01-23 09:00|141.875|142.35|143.6|-0.003337|200|1007|224|0.8|0.9|0.8|F|19|GFF19|1.15139243762E-21|0
2019-01-23 09:30|141.925|142.2|143.4|-0.001934|91|425|96|0.25|0.325|0.325|F|19|GFF19|1.15179821469E-21|0
2019-01-23 10:00|142.4|142.625|143.825|-0.001578|81|489|104|0.55|0.625|0.55|F|19|GFF19|1.15565309686E-21|0
2019-01-23 10:30|142.55|142.9|144.05|-0.002449|87|800|119|0.25|0.525|0.4|F|19|GFF19|1.15687042807E-21|0
2019-01-23 11:00|142.6|143.45|144.525|-0.005925|118|811|226|0.45|1.05|0.8|F|19|GFF19|1.15727620514E-21|0
2019-01-23 11:30|142.725|143.325|144.325|-0.004186|104|678|129|0.3|0.575|0.425|F|19|GFF19|1.15829064782E-21|0
2019-01-23 12:00|142.8|143.45|144.425|-0.004531|43|331|50|0.275|0.35|0.225|F|19|GFF19|1.15889931343E-21|0
2019-01-23 12:30|143.025|143.65|144.7|-0.004351|153|565|178|0.325|0.275|0.375|F|19|GFF19|1.16072531024E-21|0
2019-01-23 13:00|142.975|143.45|144.5|-0.003311|59|85|17|0.225|0.225|0.2|F|19|GFF19|1.16031953317E-21|0
2019-01-24 08:30|143.7|144.225|145.025|-0.00364|260|1171|217|0.625|0.675|0.575|F|19|GFF19|1.16620330069E-21|0
2019-01-24 09:00|143.6|144.15|144.975|-0.003815|90|488|80|0.325|0.575|0.575|F|19|GFF19|1.16539174655E-21|0
2019-01-24 09:30|143.35|144.225|145.075|-0.006067|102|435|107|0.3|0.55|0.475|F|19|GFF19|1.1633628612E-21|0
2019-01-24 10:00|143.35|144.05|144.925|-0.004859|46|277|57|0.15|0.275|0.275|F|19|GFF19|1.1633628612E-21|0
2019-01-24 10:30|143.45|144.175|145.125|-0.005029|33|283|59|0.175|0.275|0.275|F|19|GFF19|1.16417441534E-21|0
2019-01-24 11:00|143.75|144.375|145.25|-0.004329|57|138|48|0.3|0.175|0.175|F|19|GFF19|1.16660907777E-21|0
2019-01-24 11:30|143.825|144.5|145.475|-0.004671|56|424|69|0.1|0.25|0.175|F|19|GFF19|1.16721774337E-21|0
2019-01-24 12:00|143.775|144.35|145.35|-0.003983|55|277|56|0.075|0.3|0.2|F|19|GFF19|1.1668119663E-21|0
2019-01-24 12:30|143.8|144.35|145.45|-0.00381|155|628|166|0.1|0.225|0.2|F|19|GFF19|1.16701485484E-21|0
2019-01-24 13:00|143.825|144.475|145.45|-0.004499|63|98|19|0.1|0.15|0.1|F|19|GFF19|1.16721774337E-21|0
2019-01-25 08:30|143.525|144.225|145.225|-0.004854|99|1137|174|0.675|1|0.825|F|19|GFF19|1.16478308095E-21|0
2019-01-25 09:00|143.525|144.65|145.6|-0.007777|43|601|146|0.35|0.6|0.525|F|19|GFF19|1.16478308095E-21|0
2019-01-25 09:30|143.8|144.625|145.625|-0.005704|98|513|90|0.275|0.35|0.325|F|19|GFF19|1.16701485484E-21|0
2019-01-25 10:00|143.175|143.725|144.825|-0.003827|94|401|57|0.65|0.9|0.675|F|19|GFF19|1.16194264145E-21|0
2019-01-25 10:30|143.35|143.925|145.05|-0.003995|48|296|69|0.325|0.35|0.275|F|19|GFF19|1.1633628612E-21|0
2019-01-25 11:00|142.9|143.55|144.725|-0.004528|108|363|102|0.725|0.6|0.525|F|19|GFF19|1.15971086757E-21|0
2019-01-25 11:30|143|143.775|144.85|-0.00539|48|254|71|0.225|0.225|0.175|F|19|GFF19|1.16052242171E-21|0
2019-01-25 12:00|143.45|143.75|144.85|-0.002087|215|232|60|0.8|0.275|0.225|F|19|GFF19|1.16417441534E-21|0
2019-01-25 12:30|143.325|143.625|144.8|-0.002089|167|840|382|0.25|0.35|0.225|F|19|GFF19|1.16315997267E-21|0
2019-01-25 13:00|143.45|143.625|144.725|-0.001218|46|135|62|0.2|0.15|0.175|F|19|GFF19|1.16417441534E-21|0
2019-01-28 08:30|143.6|143.95|145.025|-0.002431|202|895|254|0.725|1.175|1.125|F|19|GFF19|1.16539174655E-21|0
2019-01-28 09:00|143.725|144.15|145.25|-0.002948|113|658|170|0.25|0.825|0.65|F|19|GFF19|1.16640618923E-21|0
2019-01-28 09:30|143.75|143.975|145.125|-0.001563|74|447|92|0.35|0.45|0.425|F|19|GFF19|1.16660907777E-21|0
2019-01-28 10:00|143.525|144.25|145.375|-0.005026|44|299|121|0.225|0.55|0.55|F|19|GFF19|1.16478308095E-21|0
2019-01-28 10:30|143.65|144.425|145.575|-0.005366|28|184|36|0.15|0.275|0.25|F|19|GFF19|1.16579752362E-21|0
2019-01-28 11:00|143.375|144.375|145.5|-0.006926|92|300|81|0.425|0.35|0.3|F|19|GFF19|1.16356574974E-21|0
2019-01-28 11:30|143.55|144.475|145.6|-0.006402|60|140|18|0.225|0.175|0.15|F|19|GFF19|1.16498596948E-21|0
2019-01-28 12:00|143.475|144.175|145.375|-0.004855|48|239|96|0.175|0.375|0.3|F|19|GFF19|1.16437730388E-21|0
2019-01-28 12:30|143.475|144.35|145.625|-0.006062|138|648|213|0.1|0.3|0.35|F|19|GFF19|1.16437730388E-21|0
2019-01-28 13:00|143.5|144.45|145.675|-0.006577|36|126|40|0.175|0.2|0.2|F|19|GFF19|1.16458019241E-21|0
2019-01-29 08:30|143.275|144.7|145.95|-0.009848|197|674|199|0.325|0.9|0.775|F|19|GFF19|1.1627541956E-21|0
2019-01-29 09:00|143.35|144.85|146.075|-0.010356|74|225|49|0.15|0.425|0.3|F|19|GFF19|1.1633628612E-21|0
2019-01-29 09:30|143.35|144.85|146.05|-0.010356|114|317|68|0.125|0.25|0.175|F|19|GFF19|1.1633628612E-21|0
2019-01-29 10:00|143.225|144.725|145.95|-0.010364|46|386|58|0.2|0.4|0.325|F|19|GFF19|1.16234841852E-21|0
2019-01-29 10:30|143.125|144.5|145.75|-0.009516|76|302|63|0.225|0.4|0.35|F|19|GFF19|1.16153686438E-21|0
2019-01-29 11:00|143.05|144.425|145.825|-0.009521|91|271|71|0.175|0.25|0.25|F|19|GFF19|1.16092819878E-21|0
2019-01-29 11:30|143.05|144.525|145.85|-0.010206|36|229|42|0.175|0.25|0.25|F|19|GFF19|1.16092819878E-21|0
2019-01-29 12:00|142.9|144.5|145.8|-0.011073|23|264|43|0.15|0.175|0.125|F|19|GFF19|1.15971086757E-21|0
2019-01-29 12:30|142.625|144.25|145.7|-0.011265|163|974|297|0.3|0.525|0.375|F|19|GFF19|1.15747909368E-21|0
2019-01-29 13:00|142.6|144.175|145.6|-0.010924|42|123|20|0.15|0.175|0.1|F|19|GFF19|1.15727620514E-21|0
2019-01-30 08:30|142.375|144.15|145.525|-0.012314|76|392|72|0.325|0.45|0.425|F|19|GFF19|1.15545020833E-21|0
2019-01-30 09:00|142.325|144.2|145.625|-0.013003|27|170|34|0.1|0.375|0.325|F|19|GFF19|1.15504443126E-21|0
2019-01-30 09:30|142.425|144.25|145.65|-0.012652|36|163|17|0.125|0.325|0.25|F|19|GFF19|1.1558559854E-21|0
2019-01-30 10:00|142.25|144.025|145.425|-0.012324|40|157|24|0.15|0.3|0.175|F|19|GFF19|1.15443576565E-21|0
2019-01-30 10:30|142.375|144.3|145.675|-0.01334|44|142|25|0.2|0.25|0.175|F|19|GFF19|1.15545020833E-21|0
2019-01-30 11:00|142.475|144.275|145.65|-0.012476|24|92|24|0.1|0.15|0.15|F|19|GFF19|1.15626176247E-21|0
2019-01-30 11:30|142.475|144.35|145.7|-0.012989|3|104|17|0.075|0.175|0.125|F|19|GFF19|1.15626176247E-21|0
2019-01-30 12:00|142.425|144.375|145.825|-0.013506|41|260|32|0.125|0.125|0.125|F|19|GFF19|1.1558559854E-21|0
2019-01-30 12:30|142.375|144.275|145.85|-0.013169|107|529|223|0.175|0.35|0.325|F|19|GFF19|1.15545020833E-21|0
2019-01-30 13:00|142.45|144.275|145.825|-0.012649|40|102|8|0.075|0.075|0.075|F|19|GFF19|1.15605887393E-21|0
2019-01-31 08:30|142.175|144.15|145.7|-0.013701|250|515|168|0.2|0.725|0.55|F|19|GFF19|1.15382710004E-21|0
2019-01-31 09:00|142.2|144.175|145.775|-0.013699|69|304|47|0.1|0.325|0.275|F|19|GFF19|1.15402998858E-21|0
2019-01-31 09:30|142.175|144.825|146.325|-0.018298|40|984|345|0.1|0.7|0.575|F|19|GFF19|1.15382710004E-21|0
2019-01-31 10:00|142.3|145.15|146.475|-0.019635|34|1440|254|0.1|0.775|0.6|F|19|GFF19|1.15484154272E-21|0
2019-01-31 10:30|142.2|144.9|146.25|-0.018634|45|620|149|0.175|0.475|0.35|F|19|GFF19|1.15402998858E-21|0
2019-01-31 11:00|142.175|144.425|145.925|-0.015579|52|580|140|0.1|0.65|0.45|F|19|GFF19|1.15382710004E-21|0
2019-01-31 11:30|142.1|143.625|145.225|-0.010618|188|1440|331|0.3|1.3|1.175|F|19|GFF19|1.15321843444E-21|0
2019-01-31 12:00|142.7|144.35|144.85|-0.011431|1345|258|225|1|0.9|0.925|H|19|GFH19|1.1457912661E-21|1
2019-01-31 12:30|142.6|144.45|144.975|-0.012807|1836|685|289|0.4|0.45|0.475|H|19|GFH19|1.14498832899E-21|0
2019-01-31 13:00|142.475|144.2|144.75|-0.011963|110|66|14|0.2|0.2|0.125|H|19|GFH19|1.14398465759E-21|0
2019-02-01 08:30|142.675|144.075|144.5|-0.009717|953|344|298|0.6|0.575|0.55|H|19|GFH19|1.14559053183E-21|0
2019-02-01 09:00|143|144.4|144.775|-0.009695|516|214|238|0.525|0.5|0.5|H|19|GFH19|1.14820007746E-21|0
2019-02-01 09:30|142.775|144.3|144.75|-0.010568|395|61|43|0.325|0.25|0.225|H|19|GFH19|1.14639346894E-21|0
2019-02-01 10:00|142.75|144.275|144.75|-0.01057|223|56|31|0.275|0.25|0.25|H|19|GFH19|1.14619273466E-21|0
2019-02-01 10:30|142.625|144.175|144.675|-0.010751|219|67|29|0.225|0.225|0.125|H|19|GFH19|1.14518906327E-21|0
2019-02-01 11:00|142.45|143.975|144.5|-0.010592|369|111|56|0.275|0.25|0.2|H|19|GFH19|1.14378392331E-21|0
2019-02-01 11:30|142.75|144.2|144.725|-0.010055|300|171|65|0.45|0.35|0.325|H|19|GFH19|1.14619273466E-21|0
2019-02-01 12:00|142.7|144.175|144.75|-0.010231|360|119|69|0.325|0.3|0.25|H|19|GFH19|1.1457912661E-21|0
2019-02-01 12:30|142.55|144.025|144.575|-0.010241|1071|225|125|0.65|0.55|0.5|H|19|GFH19|1.14458686043E-21|0
2019-02-01 13:00|142.475|144.075|144.525|-0.011105|149|44|16|0.175|0.1|0.125|H|19|GFH19|1.14398465759E-21|0
2019-02-04 08:30|142.825|144.1|144.75|-0.008848|751|310|174|0.675|0.625|0.6|H|19|GFH19|1.1467949375E-21|0
2019-02-04 09:00|143.75|145.05|145.525|-0.008962|451|199|78|1.125|1.1|0.95|H|19|GFH19|1.15422210583E-21|0
2019-02-04 09:30|144.75|146|146.525|-0.008562|2055|499|259|1.525|1.275|1.225|H|19|GFH19|1.16225147701E-21|0
2019-02-04 10:00|144.7|145.925|146.4|-0.008395|498|101|81|0.35|0.375|0.275|H|19|GFH19|1.16185000845E-21|0
2019-02-04 10:30|144.875|146.125|146.55|-0.008554|380|112|63|0.25|0.2|0.225|H|19|GFH19|1.1632551484E-21|0
2019-02-04 11:00|144.525|145.825|146.3|-0.008915|301|100|93|0.35|0.25|0.2|H|19|GFH19|1.16044486849E-21|0
2019-02-04 11:30|144.525|145.8|146.2|-0.008745|351|89|58|0.225|0.175|0.225|H|19|GFH19|1.16044486849E-21|0
2019-02-04 12:00|144.575|145.85|146.325|-0.008742|362|100|65|0.225|0.2|0.175|H|19|GFH19|1.16084633705E-21|0
2019-02-04 12:30|144.35|145.875|146.45|-0.010454|1110|477|142|0.65|0.35|0.3|H|19|GFH19|1.15903972854E-21|0
2019-02-04 13:00|144.275|145.825|146.375|-0.010629|114|61|21|0.175|0.15|0.2|H|19|GFH19|1.1584375257E-21|0
2019-02-05 08:30|143.95|145.525|146.1|-0.010823|772|326|206|0.925|0.925|0.85|H|19|GFH19|1.15582798007E-21|0
2019-02-05 09:00|143.8|145.375|145.8|-0.010834|510|124|32|0.5|0.4|0.325|H|19|GFH19|1.15462357439E-21|0
2019-02-05 09:30|143.45|145.075|145.55|-0.011201|667|208|73|0.65|0.55|0.475|H|19|GFH19|1.15181329448E-21|0
2019-02-05 10:00|143.625|145.375|145.875|-0.012038|490|114|42|0.325|0.325|0.275|H|19|GFH19|1.15321843444E-21|0
2019-02-05 10:30|143.45|145.25|145.825|-0.012392|371|72|55|0.4|0.325|0.275|H|19|GFH19|1.15181329448E-21|0
2019-02-05 11:00|143.5|145.225|145.8|-0.011878|371|146|35|0.25|0.275|0.2|H|19|GFH19|1.15221476304E-21|0
2019-02-05 11:30|143.475|145.1|145.725|-0.011199|223|71|41|0.15|0.2|0.125|H|19|GFH19|1.15201402876E-21|0
2019-02-05 12:00|143.825|145.35|146|-0.010492|249|61|44|0.45|0.425|0.325|H|19|GFH19|1.15482430867E-21|0
2019-02-05 12:30|143.825|145.4|146.1|-0.010832|733|151|73|0.45|0.4|0.375|H|19|GFH19|1.15482430867E-21|0
2019-02-05 13:00|144.15|145.5|146.175|-0.009278|123|41|19|0.325|0.2|0.175|H|19|GFH19|1.1574338543E-21|0
2019-02-06 08:30|143.7|145.275|145.875|-0.010842|743|273|69|1|0.95|0.775|H|19|GFH19|1.15382063728E-21|0
2019-02-06 09:00|143.725|145.325|146.025|-0.01101|386|111|44|0.65|0.575|0.575|H|19|GFH19|1.15402137155E-21|0
2019-02-06 09:30|143.425|145.025|145.725|-0.011033|417|123|47|0.325|0.275|0.25|H|19|GFH19|1.1516125602E-21|0
2019-02-06 10:00|143.25|144.85|145.525|-0.011046|465|82|43|0.325|0.275|0.2|H|19|GFH19|1.15020742025E-21|0
2019-02-06 10:30|143.35|144.975|145.625|-0.011209|363|64|36|0.2|0.15|0.15|H|19|GFH19|1.15101035737E-21|0
2019-02-06 11:00|143.275|144.875|145.5|-0.011044|366|114|39|0.25|0.25|0.2|H|19|GFH19|1.15040815453E-21|0
2019-02-06 11:30|143.175|144.825|145.525|-0.011393|368|78|43|0.25|0.225|0.225|H|19|GFH19|1.14960521741E-21|0
2019-02-06 12:00|143.725|145.325|145.95|-0.01101|292|93|50|0.625|0.55|0.475|H|19|GFH19|1.15402137155E-21|0
2019-02-06 12:30|143.15|144.825|145.5|-0.011566|670|175|140|0.775|0.725|0.6|H|19|GFH19|1.14940448313E-21|0
2019-02-06 13:00|143.3|144.875|145.5|-0.010871|59|12|4|0.15|0.075|0.125|H|19|GFH19|1.15060888881E-21|0
2019-02-07 08:30|143.4|144.975|145.7|-0.010864|509|224|170|0.65|0.65|0.6|H|19|GFH19|1.15141182592E-21|0
2019-02-07 09:00|143.075|144.7|145.45|-0.01123|303|106|149|0.55|0.5|0.375|H|19|GFH19|1.14880228029E-21|0
2019-02-07 09:30|143.05|144.6|145.425|-0.010719|225|66|52|0.3|0.275|0.275|H|19|GFH19|1.14860154601E-21|0
2019-02-07 10:00|143|144.6|145.375|-0.011065|375|59|50|0.2|0.15|0.175|H|19|GFH19|1.14820007746E-21|0
2019-02-07 10:30|143.225|144.975|145.725|-0.012071|157|59|31|0.35|0.425|0.35|H|19|GFH19|1.15000668597E-21|0
2019-02-07 11:00|143.475|145.225|146.175|-0.01205|346|104|101|0.6|0.6|0.625|H|19|GFH19|1.15201402876E-21|0
2019-02-07 11:30|143.275|145.2|146.075|-0.013258|363|79|53|0.45|0.35|0.3|H|19|GFH19|1.15040815453E-21|0
2019-02-07 12:00|143.3|145.125|146.05|-0.012575|195|31|43|0.375|0.3|0.275|H|19|GFH19|1.15060888881E-21|0
2019-02-07 12:30|143.25|144.725|145.75|-0.010192|1494|777|246|0.65|0.675|0.625|H|19|GFH19|1.15020742025E-21|0
2019-02-07 13:00|143.575|145.1|146.05|-0.01051|93|36|36|0.275|0.275|0.325|H|19|GFH19|1.15281696588E-21|0
2019-02-08 08:30|143.575|145.125|146.125|-0.01068|459|121|99|0.6|0.525|0.525|H|19|GFH19|1.15281696588E-21|0
2019-02-08 09:00|143.975|145.55|146.475|-0.010821|538|246|205|1|0.975|0.9|H|19|GFH19|1.15602871435E-21|0
2019-02-08 09:30|143.925|145.65|146.7|-0.011843|245|119|71|0.4|0.375|0.325|H|19|GFH19|1.15562724579E-21|0
2019-02-08 10:00|143.85|145.625|146.65|-0.012189|116|41|43|0.2|0.15|0.1|H|19|GFH19|1.15502504295E-21|0
2019-02-08 10:30|144.025|145.675|146.725|-0.011327|261|82|66|0.175|0.15|0.125|H|19|GFH19|1.15643018291E-21|0
2019-02-08 11:00|144.1|145.8|146.825|-0.01166|295|131|81|0.3|0.25|0.225|H|19|GFH19|1.15703238574E-21|0
2019-02-08 11:30|144.025|145.75|146.8|-0.011835|151|94|64|0.15|0.15|0.125|H|19|GFH19|1.15643018291E-21|0
2019-02-08 12:00|144.125|145.8|146.9|-0.011488|155|59|61|0.175|0.1|0.125|H|19|GFH19|1.15723312002E-21|0
2019-02-08 12:30|144.125|145.9|146.875|-0.012166|798|397|211|0.175|0.225|0.15|H|19|GFH19|1.15723312002E-21|0
2019-02-08 13:00|144.275|146.025|147|-0.011984|195|50|61|0.175|0.15|0.125|H|19|GFH19|1.1584375257E-21|0
2019-02-11 08:30|144.125|145.925|146.925|-0.012335|601|264|150|0.675|0.7|0.625|H|19|GFH19|1.15723312002E-21|0
2019-02-11 09:00|144.475|146.425|147.35|-0.013317|240|54|30|0.4|0.425|0.3|H|19|GFH19|1.16004339993E-21|0
2019-02-11 09:30|144.475|146.375|147.275|-0.01298|382|141|132|0.45|0.4|0.375|H|19|GFH19|1.16004339993E-21|0
2019-02-11 10:00|144.075|145.85|146.9|-0.01217|439|165|55|0.575|0.575|0.425|H|19|GFH19|1.15683165146E-21|0
2019-02-11 10:30|144.275|146.25|147.2|-0.013504|185|56|58|0.3|0.375|0.325|H|19|GFH19|1.1584375257E-21|0
2019-02-11 11:00|144.25|146.225|147.25|-0.013507|254|81|72|0.275|0.2|0.25|H|19|GFH19|1.15823679142E-21|0
2019-02-11 11:30|144.425|146.425|147.4|-0.013659|289|109|65|0.25|0.225|0.15|H|19|GFH19|1.15964193137E-21|0
2019-02-11 12:00|144.325|146.4|147.425|-0.014173|349|108|56|0.225|0.2|0.15|H|19|GFH19|1.15883899426E-21|0
2019-02-11 12:30|144.775|146.775|147.75|-0.013626|838|453|188|0.425|0.375|0.325|H|19|GFH19|1.16245221128E-21|0
2019-02-11 13:00|144.825|146.825|147.775|-0.013622|118|69|34|0.175|0.1|0.075|H|19|GFH19|1.16285367984E-21|0
2019-02-12 08:30|144.375|146.5|147.525|-0.014505|601|317|281|0.575|0.375|0.35|H|19|GFH19|1.15924046282E-21|0
2019-02-12 09:00|144.675|146.775|147.85|-0.014308|564|145|137|0.425|0.375|0.35|H|19|GFH19|1.16164927417E-21|0
2019-02-12 09:30|144.45|146.5|147.7|-0.013993|250|152|89|0.375|0.35|0.25|H|19|GFH19|1.15984266565E-21|0
2019-02-12 10:00|144.475|146.625|147.75|-0.014663|448|157|97|0.25|0.225|0.2|H|19|GFH19|1.16004339993E-21|0
2019-02-12 10:30|144.2|146.4|147.6|-0.015027|262|82|103|0.4|0.375|0.3|H|19|GFH19|1.15783532286E-21|0
2019-02-12 11:00|144.5|146.7|147.8|-0.014997|482|230|123|0.375|0.4|0.325|H|19|GFH19|1.16024413421E-21|0
2019-02-12 11:30|144.4|146.575|147.675|-0.014839|176|68|85|0.175|0.175|0.15|H|19|GFH19|1.1594411971E-21|0
2019-02-12 12:00|144.425|146.675|147.725|-0.01534|196|93|65|0.15|0.15|0.15|H|19|GFH19|1.15964193137E-21|0
2019-02-12 12:30|144.4|146.7|147.725|-0.015678|524|247|143|0.225|0.15|0.2|H|19|GFH19|1.1594411971E-21|0
2019-02-12 13:00|144.35|146.575|147.6|-0.01518|119|69|46|0.1|0.125|0.225|H|19|GFH19|1.15903972854E-21|0
2019-02-13 08:30|143.925|146.225|147.35|-0.015729|550|298|211|0.525|0.5|0.375|H|19|GFH19|1.15562724579E-21|0
2019-02-13 09:00|143.8|146.175|147.325|-0.016248|500|140|132|0.3|0.225|0.225|H|19|GFH19|1.15462357439E-21|0
2019-02-13 09:30|143.95|146.375|147.5|-0.016567|347|143|131|0.325|0.375|0.3|H|19|GFH19|1.15582798007E-21|0
2019-02-13 10:00|143.9|146.4|147.6|-0.017077|456|149|111|0.35|0.325|0.2|H|19|GFH19|1.15542651151E-21|0
2019-02-13 10:30|143.825|146.225|147.425|-0.016413|260|84|59|0.3|0.3|0.225|H|19|GFH19|1.15482430867E-21|0
2019-02-13 11:00|143.725|146.2|147.3|-0.016929|378|77|40|0.35|0.325|0.325|H|19|GFH19|1.15402137155E-21|0
2019-02-13 11:30|143.725|146.25|147.4|-0.017265|258|46|24|0.125|0.1|0.075|H|19|GFH19|1.15402137155E-21|0
2019-02-13 12:00|143.7|146.175|147.4|-0.016932|185|64|27|0.125|0.125|0.15|H|19|GFH19|1.15382063728E-21|0
2019-02-13 12:30|143.5|146.05|147.275|-0.01746|944|325|200|0.3|0.25|0.275|H|19|GFH19|1.15221476304E-21|0
2019-02-13 13:00|143.625|146.025|147.125|-0.016436|94|39|24|0.15|0.1|0.175|H|19|GFH19|1.15321843444E-21|0
2019-02-14 08:30|142.825|145.275|146.425|-0.016865|1222|333|504|0.9|0.925|0.9|H|19|GFH19|1.1467949375E-21|0
2019-02-14 09:00|143.275|145.7|146.825|-0.016644|503|144|158|0.625|0.625|0.575|H|19|GFH19|1.15040815453E-21|0
2019-02-14 09:30|142.85|145.45|146.675|-0.017876|446|119|90|0.575|0.4|0.3|H|19|GFH19|1.14699567178E-21|0
2019-02-14 10:00|143.025|145.675|146.9|-0.018191|471|128|109|0.525|0.525|0.45|H|19|GFH19|1.14840081174E-21|0
2019-02-14 10:30|143.2|145.85|147.025|-0.018169|260|75|51|0.275|0.275|0.225|H|19|GFH19|1.14980595169E-21|0
2019-02-14 11:00|143.725|146.35|147.575|-0.017936|530|234|96|0.675|0.65|0.625|H|19|GFH19|1.15402137155E-21|0
2019-02-14 11:30|143.675|146.425|147.675|-0.018781|242|162|58|0.4|0.375|0.4|H|19|GFH19|1.153619903E-21|0
2019-02-14 12:00|144.125|146.6|147.725|-0.016883|268|144|82|0.575|0.45|0.425|H|19|GFH19|1.15723312002E-21|0
2019-02-14 12:30|144.1|146.5|147.7|-0.016382|528|199|123|0.425|0.35|0.25|H|19|GFH19|1.15703238574E-21|0
2019-02-14 13:00|144.125|146.625|147.75|-0.01705|44|23|38|0.125|0.15|0.15|H|19|GFH19|1.15723312002E-21|0
2019-02-15 08:30|143.35|145.55|146.775|-0.015115|712|277|287|0.9|1.025|0.975|H|19|GFH19|1.15101035737E-21|0
2019-02-15 09:00|143.15|145.5|146.8|-0.016151|432|153|158|0.425|0.4|0.4|H|19|GFH19|1.14940448313E-21|0
2019-02-15 09:30|142.275|144.675|146.175|-0.016589|1163|325|203|0.95|0.85|0.675|H|19|GFH19|1.14237878336E-21|0
2019-02-15 10:00|142.15|144.65|146.025|-0.017283|1127|323|280|0.475|0.525|0.45|H|19|GFH19|1.14137511196E-21|0
2019-02-15 10:30|142.225|144.675|146.05|-0.016935|541|199|130|0.425|0.375|0.325|H|19|GFH19|1.1419773148E-21|0
2019-02-15 11:00|142.55|145|146.4|-0.016897|486|173|82|0.525|0.475|0.4|H|19|GFH19|1.14458686043E-21|0
2019-02-15 11:30|142.925|145.375|146.8|-0.016853|253|147|46|0.5|0.5|0.475|H|19|GFH19|1.14759787462E-21|0
2019-02-15 12:00|142.975|145.5|146.825|-0.017354|229|85|39|0.3|0.35|0.225|H|19|GFH19|1.14799934318E-21|0
2019-02-15 12:30|142.6|145.25|146.55|-0.018244|596|182|95|0.5|0.4|0.35|H|19|GFH19|1.14498832899E-21|0
2019-02-15 13:00|142.8|145.3|146.7|-0.017206|153|83|58|0.175|0.15|0.15|H|19|GFH19|1.14659420322E-21|0
2019-02-19 08:30|142.725|145.25|146.5|-0.017384|1057|508|440|0.675|0.55|0.425|H|19|GFH19|1.14599200038E-21|0
2019-02-19 09:00|143.125|145.625|146.875|-0.017167|650|310|280|0.65|0.65|0.725|H|19|GFH19|1.14920374885E-21|0
2019-02-19 09:30|143.325|145.85|147.15|-0.017312|213|110|93|0.275|0.275|0.275|H|19|GFH19|1.15080962309E-21|0
2019-02-19 10:00|144.075|146.35|147.325|-0.015545|1283|512|203|1.35|1.025|0.575|H|19|GFH19|1.15683165146E-21|0
2019-02-19 10:30|144.125|146.3|147.325|-0.014867|392|136|75|0.25|0.25|0.275|H|19|GFH19|1.15723312002E-21|0
2019-02-19 11:00|144.425|146.65|147.55|-0.015172|911|223|160|0.525|0.45|0.275|H|19|GFH19|1.15964193137E-21|0
2019-02-19 11:30|144.35|146.425|147.325|-0.014171|316|150|115|0.3|0.375|0.45|H|19|GFH19|1.15903972854E-21|0
2019-02-19 12:00|144.375|146.6|147.45|-0.015177|349|99|88|0.3|0.275|0.275|H|19|GFH19|1.15924046282E-21|0
2019-02-19 12:30|143.8|146.025|147|-0.015237|862|351|231|0.825|0.775|0.725|H|19|GFH19|1.15462357439E-21|0
2019-02-19 13:00|143.725|145.9|146.875|-0.014907|73|61|31|0.125|0.175|0.175|H|19|GFH19|1.15402137155E-21|0
2019-02-20 08:30|143.375|145.7|146.475|-0.015957|711|348|152|0.65|0.625|0.55|H|19|GFH19|1.15121109164E-21|0
2019-02-20 09:00|143.825|146.1|146.95|-0.015572|350|125|102|0.825|0.775|0.75|H|19|GFH19|1.15482430867E-21|0
2019-02-20 09:30|143.65|145.875|146.725|-0.015253|328|126|84|0.575|0.475|0.375|H|19|GFH19|1.15341916872E-21|0
2019-02-20 10:00|143.6|145.75|146.65|-0.014751|447|150|80|0.475|0.4|0.375|H|19|GFH19|1.15301770016E-21|0
2019-02-20 10:30|143.575|145.825|146.7|-0.015429|281|63|50|0.275|0.25|0.125|H|19|GFH19|1.15281696588E-21|0
2019-02-20 11:00|143.675|145.9|146.75|-0.01525|174|72|49|0.2|0.15|0.15|H|19|GFH19|1.153619903E-21|0
2019-02-20 11:30|143.725|145.95|146.875|-0.015245|245|102|92|0.325|0.375|0.375|H|19|GFH19|1.15402137155E-21|0
2019-02-20 12:00|143.8|145.975|146.85|-0.0149|198|75|47|0.2|0.2|0.2|H|19|GFH19|1.15462357439E-21|0
2019-02-20 12:30|143.85|146.125|147.075|-0.015569|478|174|117|0.25|0.225|0.3|H|19|GFH19|1.15502504295E-21|0
2019-02-20 13:00|144.025|146.075|147.15|-0.014034|120|34|21|0.15|0.125|0.125|H|19|GFH19|1.15643018291E-21|0
2019-02-21 08:30|143.675|145.775|146.725|-0.014406|483|245|115|0.675|0.65|0.65|H|19|GFH19|1.153619903E-21|0
2019-02-21 09:00|143.2|145.4|146.575|-0.015131|403|205|88|0.65|0.6|0.45|H|19|GFH19|1.14980595169E-21|0
2019-02-21 09:30|142.75|145.025|146.325|-0.015687|834|502|332|0.6|0.55|0.45|H|19|GFH19|1.14619273466E-21|0
2019-02-21 10:00|142.775|145.025|146.3|-0.015515|257|199|59|0.275|0.275|0.25|H|19|GFH19|1.14639346894E-21|0
2019-02-21 10:30|143.025|145.225|146.55|-0.015149|310|228|79|0.375|0.375|0.35|H|19|GFH19|1.14840081174E-21|0
2019-02-21 11:00|142.875|145.1|146.4|-0.015334|292|135|49|0.275|0.25|0.25|H|19|GFH19|1.14719640606E-21|0
2019-02-21 11:30|143.025|145.25|146.5|-0.015318|139|87|26|0.25|0.225|0.2|H|19|GFH19|1.14840081174E-21|0
2019-02-21 12:00|142.85|145.2|146.425|-0.016185|316|286|87|0.25|0.25|0.2|H|19|GFH19|1.14699567178E-21|0
2019-02-21 12:30|143.25|145.525|146.9|-0.015633|717|722|212|0.8|0.775|0.725|H|19|GFH19|1.15020742025E-21|0
2019-02-21 13:00|143.225|145.4|146.825|-0.014959|65|54|22|0.2|0.225|0.175|H|19|GFH19|1.15000668597E-21|0
2019-02-22 08:30|143.425|145.875|147.125|-0.016795|929|411|129|0.75|0.875|0.85|H|19|GFH19|1.1516125602E-21|0
2019-02-22 09:00|143.25|145.675|147.125|-0.016647|410|185|56|0.5|0.5|0.35|H|19|GFH19|1.15020742025E-21|0
2019-02-22 09:30|143.2|145.5|147|-0.015808|172|126|52|0.375|0.4|0.375|H|19|GFH19|1.14980595169E-21|0
2019-02-22 10:00|143.225|145.525|147.025|-0.015805|256|176|61|0.375|0.35|0.325|H|19|GFH19|1.15000668597E-21|0
2019-02-22 10:30|143.275|145.525|146.925|-0.015461|209|228|67|0.275|0.3|0.225|H|19|GFH19|1.15040815453E-21|0
2019-02-22 11:00|143.225|145.475|147.075|-0.015467|153|131|50|0.225|0.2|0.175|H|19|GFH19|1.15000668597E-21|0
2019-02-22 11:30|143.125|145.425|147.05|-0.015816|205|151|106|0.2|0.2|0.175|H|19|GFH19|1.14920374885E-21|0
2019-02-22 12:00|143.1|145.325|146.875|-0.015311|171|182|131|0.175|0.225|0.2|H|19|GFH19|1.14900301457E-21|0
2019-02-22 12:30|142.9|145.325|146.85|-0.016687|526|673|371|0.3|0.25|0.2|H|19|GFH19|1.14739714034E-21|0
2019-02-22 13:00|142.975|145.425|146.9|-0.016847|177|86|98|0.15|0.175|0.075|H|19|GFH19|1.14799934318E-21|0
2019-02-25 08:30|143.325|146|147.375|-0.018322|700|449|265|0.775|0.975|0.85|H|19|GFH19|1.15080962309E-21|0
2019-02-25 09:00|143.175|145.775|147.25|-0.017836|311|264|104|0.425|0.3|0.325|H|19|GFH19|1.14960521741E-21|0
2019-02-25 09:30|143.175|145.9|147.275|-0.018677|196|162|53|0.275|0.3|0.175|H|19|GFH19|1.14960521741E-21|0
2019-02-25 10:00|142.3|145.1|146.5|-0.019297|375|232|129|0.9|0.875|0.8|H|19|GFH19|1.14257951764E-21|0
2019-02-25 10:30|142.6|145.425|146.85|-0.019426|385|218|142|0.35|0.45|0.375|H|19|GFH19|1.14498832899E-21|0
2019-02-25 11:00|142.725|145.775|147.025|-0.020923|141|155|57|0.25|0.425|0.25|H|19|GFH19|1.14599200038E-21|0
2019-02-25 11:30|142.775|145.7|147.075|-0.020075|276|143|85|0.2|0.2|0.2|H|19|GFH19|1.14639346894E-21|0
2019-02-25 12:00|142.7|145.725|146.975|-0.020758|188|128|83|0.175|0.2|0.15|H|19|GFH19|1.1457912661E-21|0
2019-02-25 12:30|142.5|145.65|147|-0.021627|637|428|273|0.35|0.25|0.25|H|19|GFH19|1.14418539187E-21|0
2019-02-25 13:00|142.6|145.75|147.1|-0.021612|58|30|27|0.125|0.075|0.05|H|19|GFH19|1.14498832899E-21|0
2019-02-26 08:30|142.725|145.675|146.925|-0.020251|547|535|185|0.675|0.625|0.7|H|19|GFH19|1.14599200038E-21|0
2019-02-26 09:00|143.025|146.175|147.25|-0.02155|518|551|234|0.75|0.9|0.725|H|19|GFH19|1.14840081174E-21|0
2019-02-26 09:30|143.05|146.475|147.45|-0.023383|191|178|107|0.25|0.4|0.3|H|19|GFH19|1.14860154601E-21|0
2019-02-26 10:00|143|146.4|147.425|-0.023224|232|194|111|0.35|0.375|0.375|H|19|GFH19|1.14820007746E-21|0
2019-02-26 10:30|143.125|146.575|147.55|-0.023537|96|155|84|0.2|0.275|0.2|H|19|GFH19|1.14920374885E-21|0
2019-02-26 11:00|143.25|146.775|147.65|-0.024016|224|247|103|0.275|0.35|0.175|H|19|GFH19|1.15020742025E-21|0
2019-02-26 11:30|143.125|146.5|147.575|-0.023038|112|171|50|0.2|0.375|0.3|H|19|GFH19|1.14920374885E-21|0
2019-02-26 12:00|143.225|146.6|147.675|-0.023022|107|167|89|0.275|0.3|0.3|H|19|GFH19|1.15000668597E-21|0
2019-02-26 12:30|143.475|146.8|147.875|-0.02265|481|526|275|0.325|0.325|0.25|H|19|GFH19|1.15201402876E-21|0
2019-02-26 13:00|143.475|146.875|147.95|-0.023149|89|76|47|0.075|0.15|0.15|H|19|GFH19|1.15201402876E-21|0
2019-02-27 08:30|143.55|146.675|147.75|-0.021306|442|530|242|0.5|0.55|0.65|H|19|GFH19|1.1526162316E-21|0
2019-02-27 09:00|143.625|146.75|147.95|-0.021295|151|212|79|0.325|0.35|0.3|H|19|GFH19|1.15321843444E-21|0
2019-02-27 09:30|143.675|146.675|147.8|-0.020453|199|235|52|0.15|0.225|0.225|H|19|GFH19|1.153619903E-21|0
2019-02-27 10:00|143.575|146.65|147.675|-0.020968|189|189|133|0.2|0.2|0.2|H|19|GFH19|1.15281696588E-21|0
2019-02-27 10:30|143.7|146.95|147.975|-0.022116|121|236|72|0.2|0.35|0.3|H|19|GFH19|1.15382063728E-21|0
2019-02-27 11:00|143.75|147.025|148|-0.022275|177|342|132|0.25|0.3|0.2|H|19|GFH19|1.15422210583E-21|0
2019-02-27 11:30|143.85|147.125|148.1|-0.02226|100|181|132|0.2|0.275|0.225|H|19|GFH19|1.15502504295E-21|0
2019-02-27 12:00|143.875|147.15|148.1|-0.022256|206|273|78|0.175|0.25|0.175|H|19|GFH19|1.15522577723E-21|0
2019-02-27 12:30|143.925|147.25|148.225|-0.022581|342|399|224|0.225|0.25|0.25|H|19|GFH19|1.15562724579E-21|0
2019-02-27 13:00|143.925|147.325|148.3|-0.023078|117|66|44|0.125|0.15|0.125|H|19|GFH19|1.15562724579E-21|0
2019-02-28 08:30|143.175|146.275|147.475|-0.021193|708|771|287|0.525|0.825|0.6|H|19|GFH19|1.14960521741E-21|0
2019-02-28 09:00|142.575|145.4|146.65|-0.019429|439|893|326|0.65|1.175|1.025|H|19|GFH19|1.14478759471E-21|0
2019-02-28 09:30|142.475|145.475|146.65|-0.020622|495|758|382|0.35|0.525|0.35|H|19|GFH19|1.14398465759E-21|0
2019-02-28 10:00|142.4|145.4|146.6|-0.020633|224|373|177|0.225|0.175|0.2|H|19|GFH19|1.14338245475E-21|0
2019-02-28 10:30|143|146.075|147.2|-0.021051|262|473|225|0.575|0.7|0.625|H|19|GFH19|1.14820007746E-21|0
2019-02-28 11:00|142.7|145.825|146.975|-0.02143|189|501|131|0.375|0.45|0.4|H|19|GFH19|1.1457912661E-21|0
2019-02-28 11:30|142.975|146.2|147.275|-0.022059|170|354|133|0.3|0.4|0.3|H|19|GFH19|1.14799934318E-21|0
2019-02-28 12:00|143.1|146.2|147.225|-0.021204|148|365|123|0.3|0.35|0.35|H|19|GFH19|1.14900301457E-21|0
2019-02-28 12:30|142.875|146.075|147.25|-0.021907|749|823|315|0.675|0.575|0.45|H|19|GFH19|1.14719640606E-21|0
2019-02-28 13:00|142.875|145.95|147.1|-0.021069|176|88|52|0.175|0.175|0.2|H|19|GFH19|1.14719640606E-21|0
2019-03-01 08:30|142.8|146.4|147.6|-0.02459|516|601|311|0.775|0.725|0.75|H|19|GFH19|1.14659420322E-21|0
2019-03-01 09:00|142.6|146.4|147.6|-0.025956|294|499|260|0.275|0.525|0.525|H|19|GFH19|1.14498832899E-21|0
2019-03-01 09:30|142.7|146.725|148.05|-0.027432|183|358|263|0.225|0.325|0.4|H|19|GFH19|1.1457912661E-21|0
2019-03-01 10:00|142.8|146.925|148.35|-0.028076|300|585|404|0.55|0.525|0.6|H|19|GFH19|1.14659420322E-21|0
2019-03-01 10:30|142.2|146.25|147.775|-0.027692|372|497|296|0.8|0.85|0.825|H|19|GFH19|1.14177658052E-21|0
2019-03-01 11:00|141.325|145.325|146.7|-0.027525|956|832|379|1.55|1.625|1.55|H|19|GFH19|1.13475088074E-21|0
2019-03-01 11:30|141.225|145.3|146.7|-0.028045|220|184|135|0.325|0.275|0.225|H|19|GFH19|1.13394794363E-21|0
2019-03-01 12:00|141.275|145.425|146.85|-0.028537|383|417|183|0.3|0.425|0.35|H|19|GFH19|1.13434941219E-21|0
2019-03-01 12:30|141.25|145.05|146.6|-0.026198|785|975|297|0.475|0.5|0.45|H|19|GFH19|1.13414867791E-21|0
2019-03-01 13:00|141.25|145.075|146.425|-0.026366|145|146|37|0.2|0.1|0.15|H|19|GFH19|1.13414867791E-21|0
2019-03-04 08:30|141.1|145.05|146.65|-0.027232|638|1078|426|0.95|0.825|0.825|H|19|GFH19|1.13294427223E-21|0
2019-03-04 09:00|141.15|144.75|146.55|-0.02487|433|757|302|0.475|0.775|0.7|H|19|GFH19|1.13334574079E-21|0
2019-03-04 09:30|141.3|145.2|147.1|-0.02686|307|451|220|0.3|0.55|0.55|H|19|GFH19|1.13455014647E-21|0
2019-03-04 10:00|141.325|145.2|147.075|-0.026687|75|257|123|0.225|0.325|0.3|H|19|GFH19|1.13475088074E-21|0
2019-03-04 10:30|141.325|145.175|147.05|-0.02652|33|216|140|0.125|0.2|0.175|H|19|GFH19|1.13475088074E-21|0
2019-03-04 11:00|141.375|145.15|147.1|-0.026008|178|216|132|0.175|0.225|0.2|H|19|GFH19|1.1351523493E-21|0
2019-03-04 11:30|141.3|145.075|147.025|-0.026021|177|317|318|0.25|0.35|0.275|H|19|GFH19|1.13455014647E-21|0
2019-03-04 12:00|141.45|145.225|147.225|-0.025994|152|243|188|0.2|0.2|0.225|H|19|GFH19|1.13575455214E-21|0
2019-03-04 12:30|141.25|145.125|147.175|-0.026701|469|787|502|0.45|0.625|0.5|H|19|GFH19|1.13414867791E-21|0
2019-03-04 13:00|141.175|145.05|147.125|-0.026715|90|67|34|0.125|0.15|0.125|H|19|GFH19|1.13354647507E-21|0
2019-03-05 08:30|141.2|144.7|146.625|-0.024188|469|896|359|0.75|0.85|0.75|H|19|GFH19|1.13374720935E-21|0
2019-03-05 09:00|141.025|144.725|146.9|-0.025566|250|368|243|0.325|0.35|0.525|H|19|GFH19|1.13234206939E-21|0
2019-03-05 09:30|141|144.775|146.875|-0.026075|234|347|187|0.375|0.35|0.375|H|19|GFH19|1.13214133511E-21|0
2019-03-05 10:00|141|144.75|146.875|-0.025907|137|207|143|0.25|0.25|0.25|H|19|GFH19|1.13214133511E-21|0
2019-03-05 10:30|141.125|144.85|147.025|-0.025716|102|195|139|0.2|0.3|0.325|H|19|GFH19|1.13314500651E-21|0
2019-03-05 11:00|141.05|144.7|146.775|-0.025225|74|156|153|0.125|0.175|0.225|H|19|GFH19|1.13254280367E-21|0
2019-03-05 11:30|140.9|144.65|146.75|-0.025925|26|111|72|0.125|0.125|0.125|H|19|GFH19|1.131338398E-21|0
2019-03-05 12:00|141.15|144.775|146.8|-0.025039|141|197|87|0.175|0.175|0.125|H|19|GFH19|1.13334574079E-21|0
2019-03-05 12:30|140.85|144.425|146.275|-0.024753|463|517|361|0.325|0.55|0.55|H|19|GFH19|1.13093692944E-21|0
2019-03-05 13:00|140.825|144.425|146.35|-0.024926|65|112|56|0.1|0.175|0.175|H|19|GFH19|1.13073619516E-21|0
2019-03-06 08:30|141.1|144.375|146.15|-0.022684|328|904|410|0.35|0.4|0.4|H|19|GFH19|1.13294427223E-21|0
2019-03-06 09:00|140.975|144|145.725|-0.021007|219|560|342|0.4|0.65|0.625|H|19|GFH19|1.13194060083E-21|0
2019-03-06 09:30|140.95|143.875|145.45|-0.02033|106|343|413|0.375|0.475|0.55|H|19|GFH19|1.13173986656E-21|0
2019-03-06 10:00|140.75|143.7|145.35|-0.020529|72|240|164|0.325|0.325|0.375|H|19|GFH19|1.13013399232E-21|0
2019-03-06 10:30|140.875|143.95|145.65|-0.021362|99|274|170|0.25|0.4|0.45|H|19|GFH19|1.13113766372E-21|0
2019-03-06 11:00|140.9|143.95|145.7|-0.021188|91|231|137|0.125|0.15|0.175|H|19|GFH19|1.131338398E-21|0
2019-03-06 11:30|140.75|143.875|145.625|-0.02172|84|194|107|0.25|0.25|0.225|H|19|GFH19|1.13013399232E-21|0
2019-03-06 12:00|140.65|143.725|145.45|-0.021395|140|242|127|0.2|0.2|0.2|H|19|GFH19|1.1293310552E-21|0
2019-03-06 12:30|140.675|143.625|145.45|-0.02054|237|343|312|0.125|0.2|0.175|H|19|GFH19|1.12953178948E-21|0
2019-03-06 13:00|140.75|143.7|145.4|-0.020529|50|72|60|0.125|0.1|0.1|H|19|GFH19|1.13013399232E-21|0
2019-03-07 08:30|140.975|144.15|146|-0.022026|361|717|395|0.7|0.525|0.7|H|19|GFH19|1.13194060083E-21|0
2019-03-07 09:00|141.55|144.775|146.675|-0.022276|243|487|503|0.7|0.85|0.875|H|19|GFH19|1.13655748926E-21|0
2019-03-07 09:30|141.85|145.15|147.125|-0.022735|243|557|548|0.3|0.4|0.45|H|19|GFH19|1.13896630061E-21|0
2019-03-07 10:00|141.875|145.125|146.925|-0.022394|259|554|459|0.2|0.3|0.4|H|19|GFH19|1.13916703489E-21|0
2019-03-07 10:30|142.15|145.375|147.075|-0.022184|198|603|382|0.3|0.425|0.275|H|19|GFH19|1.14137511196E-21|0
2019-03-07 11:00|142.1|145.175|146.95|-0.021181|153|389|306|0.2|0.35|0.2|H|19|GFH19|1.1409736434E-21|0
2019-03-07 11:30|142.325|145.4|147.3|-0.021149|189|417|335|0.45|0.475|0.575|H|19|GFH19|1.14278025192E-21|0
2019-03-07 12:00|142.525|145.525|147.375|-0.020615|109|262|175|0.25|0.175|0.175|H|19|GFH19|1.14438612615E-21|0
2019-03-07 12:30|143|146.125|147.1|-0.021386|414|1691|1359|0.575|0.75|0.475|H|19|GFH19|1.14820007746E-21|0
2019-03-07 13:00|142.875|145.975|147.15|-0.021237|59|208|94|0.125|0.325|0.2|H|19|GFH19|1.14719640606E-21|0
2019-03-08 08:30|142.85|146.15|147.35|-0.02258|179|559|337|0.7|0.725|0.7|H|19|GFH19|1.14699567178E-21|0
2019-03-08 09:00|142.525|145.775|146.9|-0.022295|114|304|238|0.525|0.55|0.525|H|19|GFH19|1.14438612615E-21|0
2019-03-08 09:30|142.6|145.925|147.025|-0.022786|80|232|180|0.2|0.325|0.3|H|19|GFH19|1.14498832899E-21|0
2019-03-08 10:00|143|146.175|147.375|-0.021721|192|260|197|0.45|0.475|0.5|H|19|GFH19|1.14820007746E-21|0
2019-03-08 10:30|143.125|146.3|147.475|-0.021702|113|148|95|0.15|0.225|0.25|H|19|GFH19|1.14920374885E-21|0
2019-03-08 11:00|143.25|146.65|147.75|-0.023184|187|344|221|0.35|0.6|0.55|H|19|GFH19|1.15020742025E-21|0
2019-03-08 11:30|143.35|146.925|147.925|-0.024332|161|447|270|0.35|0.425|0.325|H|19|GFH19|1.15101035737E-21|0
2019-03-08 12:00|143.125|146.75|147.825|-0.024702|356|552|341|0.7|0.55|0.475|H|19|GFH19|1.14920374885E-21|0
2019-03-08 12:30|144|147.675|148.475|-0.024886|370|1094|676|1.025|1.2|0.9|H|19|GFH19|1.15622944863E-21|0
2019-03-08 13:00|143.875|147.75|148.4|-0.026227|149|187|58|0.125|0.2|0.225|H|19|GFH19|1.15522577723E-21|0
2019-03-11 08:30|141.975|145.625|146.625|-0.025064|1032|1215|1445|1.45|1.875|1.7|H|19|GFH19|1.13996997201E-21|0
2019-03-11 09:00|142.1|145.45|146.675|-0.023032|225|406|481|0.525|0.525|0.375|H|19|GFH19|1.1409736434E-21|0
2019-03-11 09:30|141.975|145.425|146.625|-0.023724|226|342|306|0.3|0.3|0.3|H|19|GFH19|1.13996997201E-21|0
2019-03-11 10:00|142.05|145.5|146.725|-0.023711|291|360|201|0.3|0.35|0.275|H|19|GFH19|1.14057217484E-21|0
2019-03-11 10:30|142.55|146.1|147.375|-0.024298|277|548|648|0.95|0.975|1.025|H|19|GFH19|1.14458686043E-21|0
2019-03-11 11:00|142.25|145.7|147.075|-0.023679|40|266|253|0.425|0.45|0.4|H|19|GFH19|1.14217804908E-21|0
2019-03-11 11:30|142.55|146.05|147.4|-0.023964|48|312|230|0.375|0.475|0.4|H|19|GFH19|1.14458686043E-21|0
2019-03-11 12:00|142.65|146.375|147.675|-0.025448|66|310|331|0.3|0.475|0.425|H|19|GFH19|1.14538979755E-21|0
2019-03-11 12:30|142.275|146|147.5|-0.025514|105|678|815|0.475|0.525|0.5|H|19|GFH19|1.14237878336E-21|0
2019-03-11 13:00|142.3|145.85|147.3|-0.02434|42|82|68|0.1|0.125|0.2|H|19|GFH19|1.14257951764E-21|0
2019-03-12 08:30|142.025|145.6|147.5|-0.024554|293|751|552|0.575|0.7|0.575|H|19|GFH19|1.14037144056E-21|0
2019-03-12 09:00|141.25|144.35|146.25|-0.021476|594|1259|852|1.275|1.75|1.775|H|19|GFH19|1.13414867791E-21|0
2019-03-12 09:30|141.675|144.525|146.375|-0.01972|92|350|213|0.625|0.5|0.5|H|19|GFH19|1.13756116065E-21|0
2019-03-12 10:00|141.35|144.275|146.175|-0.020274|69|249|180|0.35|0.375|0.375|H|19|GFH19|1.13495161502E-21|0
2019-03-12 10:30|141.175|144.15|146.075|-0.020638|148|299|165|0.375|0.375|0.425|H|19|GFH19|1.13354647507E-21|0
2019-03-12 11:00|141.225|144.175|146.075|-0.020461|44|197|147|0.175|0.2|0.175|H|19|GFH19|1.13394794363E-21|0
2019-03-12 11:30|141.4|144.3|146.175|-0.020097|128|203|136|0.4|0.325|0.35|H|19|GFH19|1.13535308358E-21|0
2019-03-12 12:00|140.975|143.875|145.725|-0.020156|350|922|559|0.45|0.575|0.625|H|19|GFH19|1.13194060083E-21|0
2019-03-12 12:30|141.5|144.45|146.15|-0.020422|281|696|780|0.525|0.775|0.6|H|19|GFH19|1.1361560207E-21|0
2019-03-12 13:00|141.3|144.25|146.075|-0.020451|48|52|44|0.375|0.475|0.425|H|19|GFH19|1.13455014647E-21|0
2019-03-13 08:30|142|145.2|146.925|-0.022039|174|602|659|0.8|0.975|1.025|H|19|GFH19|1.14017070628E-21|0
2019-03-13 09:00|142.15|145.275|147.025|-0.021511|147|390|464|0.375|0.4|0.35|H|19|GFH19|1.14137511196E-21|0
2019-03-13 09:30|141.875|145.05|146.9|-0.021889|134|356|300|0.45|0.55|0.575|H|19|GFH19|1.13916703489E-21|0
2019-03-13 10:00|141.625|144.675|146.45|-0.021082|167|276|206|0.45|0.575|0.575|H|19|GFH19|1.1371596921E-21|0
2019-03-13 10:30|141.75|144.8|146.625|-0.021064|157|277|136|0.275|0.225|0.225|H|19|GFH19|1.13816336349E-21|0
2019-03-13 11:00|141.8|144.775|146.5|-0.020549|59|126|137|0.15|0.25|0.275|H|19|GFH19|1.13856483205E-21|0
2019-03-13 11:30|141.8|144.6|146.375|-0.019364|117|292|279|0.375|0.45|0.4|H|19|GFH19|1.13856483205E-21|0
2019-03-13 12:00|142.075|144.575|146.375|-0.017292|383|512|268|0.3|0.175|0.2|H|19|GFH19|1.14077290912E-21|0
2019-03-13 12:30|141.575|144.15|146.1|-0.017863|155|462|415|0.625|0.75|0.55|H|19|GFH19|1.13675822354E-21|0
2019-03-13 13:00|141.725|144.45|146.425|-0.018865|17|71|80|0.15|0.275|0.3|H|19|GFH19|1.13796262921E-21|0
2019-03-14 08:30|141.1|144.5|146.55|-0.023529|213|497|422|0.75|0.575|0.65|H|19|GFH19|1.13294427223E-21|0
2019-03-14 09:00|140.775|143.9|146.375|-0.021716|163|515|294|0.475|0.75|0.55|H|19|GFH19|1.1303347266E-21|0
2019-03-14 09:30|140.7|144.125|146.325|-0.023764|100|264|161|0.475|0.525|0.475|H|19|GFH19|1.12973252376E-21|0
2019-03-14 10:00|141.025|144.775|146.7|-0.025902|144|292|275|0.5|0.75|0.575|H|19|GFH19|1.13234206939E-21|0
2019-03-14 10:30|141.4|145.1|146.75|-0.0255|50|197|204|0.325|0.3|0.3|H|19|GFH19|1.13535308358E-21|0
2019-03-14 11:00|141.25|145.1|146.65|-0.026533|92|298|241|0.325|0.375|0.375|H|19|GFH19|1.13414867791E-21|0
2019-03-14 11:30|141.225|144.875|146.525|-0.025194|40|200|213|0.275|0.375|0.275|H|19|GFH19|1.13394794363E-21|0
2019-03-14 12:00|141.2|144.95|146.6|-0.025871|40|116|135|0.175|0.225|0.275|H|19|GFH19|1.13374720935E-21|0
2019-03-14 12:30|141|144.55|146.25|-0.024559|171|419|396|0.3|0.475|0.425|H|19|GFH19|1.13214133511E-21|0
2019-03-14 13:00|141|144.775|146.475|-0.026075|19|60|38|0.1|0.2|0.2|H|19|GFH19|1.13214133511E-21|0
2019-03-15 08:30|140.675|145.05|146.4|-0.030162|359|728|602|0.975|1.25|0.875|H|19|GFH19|1.12953178948E-21|0
2019-03-15 09:00|140.975|145.55|146.8|-0.031432|100|324|136|0.475|0.575|0.425|H|19|GFH19|1.13194060083E-21|0
2019-03-15 09:30|141.475|146.55|147.625|-0.03463|254|955|661|0.85|0.95|0.825|H|19|GFH19|1.13595528642E-21|0
2019-03-15 10:00|141.95|147.475|148.675|-0.037464|207|784|750|0.675|1.25|1.275|H|19|GFH19|1.13976923773E-21|0
2019-03-15 10:30|141.575|147.15|148.225|-0.037887|184|551|372|0.65|0.775|0.825|H|19|GFH19|1.13675822354E-21|0
2019-03-15 11:00|141.75|147|148.05|-0.035714|142|274|255|0.525|0.45|0.425|H|19|GFH19|1.13816336349E-21|0
2019-03-15 11:30|141.6|146.875|148.225|-0.035915|20|186|350|0.3|0.225|0.25|H|19|GFH19|1.13695895782E-21|0
2019-03-15 12:00|141.7|147.1|148.525|-0.03671|101|346|423|0.275|0.375|0.45|H|19|GFH19|1.13776189493E-21|0
2019-03-15 12:30|141.35|146.95|148.4|-0.038108|178|592|496|0.525|0.45|0.4|H|19|GFH19|1.13495161502E-21|0
2019-03-15 13:00|141.3|146.975|148.425|-0.038612|37|120|96|0.175|0.2|0.15|H|19|GFH19|1.13455014647E-21|0
2019-03-18 08:30|141.4|146.15|147.75|-0.032501|342|1101|718|1.15|0.9|1.1|H|19|GFH19|1.13535308358E-21|0
2019-03-18 09:00|141.15|145.825|147.45|-0.032059|126|717|415|0.375|0.475|0.475|H|19|GFH19|1.13334574079E-21|0
2019-03-18 09:30|141.25|146.1|147.8|-0.033196|88|327|359|0.175|0.475|0.525|H|19|GFH19|1.13414867791E-21|0
2019-03-18 10:00|141.25|146.225|148.1|-0.034023|78|467|383|0.175|0.375|0.55|H|19|GFH19|1.13414867791E-21|0
2019-03-18 10:30|141.9|146.7|148.275|-0.03272|115|323|231|0.7|0.675|0.325|H|19|GFH19|1.13936776917E-21|0
2019-03-18 11:00|141.5|146.475|148.2|-0.033965|26|172|211|0.45|0.425|0.3|H|19|GFH19|1.1361560207E-21|0
2019-03-18 11:30|141.4|146.375|148.225|-0.033988|24|152|148|0.15|0.225|0.175|H|19|GFH19|1.13535308358E-21|0
2019-03-18 12:00|141.7|146.65|148.6|-0.033754|148|360|545|0.375|0.575|0.675|H|19|GFH19|1.13776189493E-21|0
2019-03-18 12:30|141.75|146.4|148.375|-0.031762|146|437|536|0.175|0.425|0.425|H|19|GFH19|1.13816336349E-21|0
2019-03-18 13:00|141.65|146.425|148.3|-0.032611|43|106|65|0.1|0.175|0.2|H|19|GFH19|1.13736042637E-21|0
2019-03-19 08:30|141.825|146.475|148.525|-0.031746|71|275|436|0.45|0.675|0.7|H|19|GFH19|1.13876556633E-21|0
2019-03-19 09:00|142.275|147.275|149.4|-0.03395|99|410|661|0.6|0.975|1|H|19|GFH19|1.14237878336E-21|0
2019-03-19 09:30|142.55|147.6|149.85|-0.034214|108|283|584|0.275|0.35|0.525|H|19|GFH19|1.14458686043E-21|0
2019-03-19 10:00|142.375|147.625|149.875|-0.035563|252|342|637|0.175|0.5|0.55|H|19|GFH19|1.14318172047E-21|0
2019-03-19 10:30|142.35|147.925|150.225|-0.037688|170|192|426|0.15|0.425|0.525|H|19|GFH19|1.14298098619E-21|0
2019-03-19 11:00|142.5|148.525|150.875|-0.040566|214|599|1236|0.725|1.05|1.15|H|19|GFH19|1.14418539187E-21|0
2019-03-19 11:30|142.15|147.875|150.125|-0.038715|93|404|854|0.925|1.3|1.4|H|19|GFH19|1.14137511196E-21|0
2019-03-19 12:00|142.25|148.1|150.525|-0.0395|53|178|489|0.55|0.7|0.925|H|19|GFH19|1.14217804908E-21|0
2019-03-19 12:30|142.3|147.7|150.5|-0.036561|157|330|548|0.175|0.6|0.35|H|19|GFH19|1.14257951764E-21|0
2019-03-19 13:00|142.25|147.525|150.375|-0.035757|28|167|205|0.125|0.275|0.3|H|19|GFH19|1.14217804908E-21|0
2019-03-20 08:30|141.575|147.625|150.975|-0.040982|215|628|781|0.375|0.6|0.925|H|19|GFH19|1.13675822354E-21|0
2019-03-20 09:00|141.375|147.575|151.475|-0.042013|246|482|743|0.4|0.425|0.725|H|19|GFH19|1.1351523493E-21|0
2019-03-20 09:30|141.4|147.425|151.5|-0.040868|82|207|539|0.2|0.5|0.375|H|19|GFH19|1.13535308358E-21|0
2019-03-20 10:00|142.125|148.4|152.275|-0.042284|125|227|637|0.7|0.975|0.825|H|19|GFH19|1.14117437768E-21|0
2019-03-20 10:30|141.975|148.45|152.25|-0.043617|88|161|450|0.375|0.525|0.45|H|19|GFH19|1.13996997201E-21|0
2019-03-20 11:00|142.025|148.05|151.925|-0.040696|92|262|484|0.3|0.6|0.525|H|19|GFH19|1.14037144056E-21|0
2019-03-20 11:30|141.9|147.8|151.75|-0.039919|48|125|503|0.3|0.5|0.625|H|19|GFH19|1.13936776917E-21|0
2019-03-20 12:00|141.925|147.975|151.725|-0.040885|13|76|232|0.075|0.225|0.25|H|19|GFH19|1.13956850345E-21|0
2019-03-20 12:30|142.25|148.325|152.2|-0.040957|113|256|469|0.375|0.575|0.575|H|19|GFH19|1.14217804908E-21|0
2019-03-20 13:00|142.3|148.625|152.275|-0.042557|75|141|74|0.1|0.325|0.2|H|19|GFH19|1.14257951764E-21|0
2019-03-21 08:30|142.825|149.55|153.125|-0.044968|303|685|1398|1.1|1.6|1.275|H|19|GFH19|1.1467949375E-21|0
2019-03-21 09:00|142.825|149.4|153.225|-0.044009|26|203|386|0.225|0.275|0.3|H|19|GFH19|1.1467949375E-21|0
2019-03-21 09:30|142.5|149.025|152.875|-0.043785|84|262|598|0.6|0.85|0.9|H|19|GFH19|1.14418539187E-21|0
2019-03-21 10:00|142.4|148.875|153.025|-0.043493|50|219|449|0.45|0.6|0.475|H|19|GFH19|1.14338245475E-21|0
2019-03-21 10:30|142.475|148.975|153.125|-0.043631|63|90|321|0.275|0.5|0.475|H|19|GFH19|1.14398465759E-21|0
2019-03-21 11:00|142.775|149.05|153.35|-0.0421|108|105|234|0.35|0.325|0.375|H|19|GFH19|1.14639346894E-21|0
2019-03-21 11:30|142.775|148.925|153.275|-0.041296|31|56|318|0.175|0.225|0.225|H|19|GFH19|1.14639346894E-21|0
2019-03-21 12:00|142.75|149.2|154.025|-0.043231|94|246|823|0.65|0.925|1.125|H|19|GFH19|1.14619273466E-21|0
2019-03-21 12:30|142.775|148.9|153.9|-0.041135|88|220|898|0.45|0.425|0.675|H|19|GFH19|1.14639346894E-21|0
2019-03-21 13:00|143.05|149.175|154.2|-0.041059|49|100|102|0.375|0.35|0.4|H|19|GFH19|1.14860154601E-21|0
2019-03-22 08:30|143.75|150.2|154.775|-0.042943|218|508|1277|0.975|1.55|1.125|H|19|GFH19|1.15422210583E-21|0
2019-03-22 09:00|143.55|149.675|154.55|-0.040922|84|174|637|0.525|0.525|0.6|H|19|GFH19|1.1526162316E-21|0
2019-03-22 09:30|143.825|149.8|154.6|-0.039887|107|164|555|0.3|0.6|0.575|H|19|GFH19|1.15482430867E-21|0
2019-03-22 10:00|142.65|148.05|153.15|-0.036474|129|335|902|1.375|2.025|1.8|H|19|GFH19|1.14538979755E-21|0
2019-03-22 10:30|143.35|148.7|154.1|-0.035978|67|212|512|0.925|1.125|1.35|H|19|GFH19|1.15101035737E-21|0
2019-03-22 11:00|143.525|149.725|154.725|-0.041409|53|127|592|0.525|0.825|0.875|H|19|GFH19|1.15241549732E-21|0
2019-03-22 11:30|143.475|149.325|154.45|-0.039176|53|77|424|0.175|0.425|0.475|H|19|GFH19|1.15201402876E-21|0
2019-03-22 12:00|142.925|149.2|154.35|-0.042058|177|122|402|0.625|0.475|0.45|H|19|GFH19|1.14759787462E-21|0
2019-03-22 12:30|143.025|148.8|154.05|-0.03881|199|241|655|0.275|0.65|0.675|H|19|GFH19|1.14840081174E-21|0
2019-03-22 13:00|143.1|148.975|154.15|-0.039436|28|48|53|0.1|0.375|0.225|H|19|GFH19|1.14900301457E-21|0
2019-03-25 08:30|142.9|147.85|152.425|-0.03348|302|642|1082|0.725|0.85|1.3|H|19|GFH19|1.14739714034E-21|0
2019-03-25 09:00|143.1|148.125|152.95|-0.033924|97|328|464|0.4|1.15|0.9|H|19|GFH19|1.14900301457E-21|0
2019-03-25 09:30|143.175|148.35|153.325|-0.034884|61|71|262|0.225|0.3|0.375|H|19|GFH19|1.14960521741E-21|0
2019-03-25 10:00|143|148.125|153.3|-0.034599|47|92|247|0.175|0.325|0.225|H|19|GFH19|1.14820007746E-21|0
2019-03-25 10:30|143.125|148.4|153.625|-0.035546|98|164|415|0.3|0.575|0.525|H|19|GFH19|1.14920374885E-21|0
2019-03-25 11:00|143.05|148.3|153.4|-0.035401|82|88|291|0.175|0.25|0.475|H|19|GFH19|1.14860154601E-21|0
2019-03-25 11:30|142.65|147.7|152.65|-0.034191|81|116|386|0.45|0.575|0.775|H|19|GFH19|1.14538979755E-21|0
2019-03-25 12:00|142.675|147.275|152.2|-0.031234|63|163|663|0.175|0.55|0.85|H|19|GFH19|1.14559053183E-21|0
2019-03-25 12:30|142.275|146.35|150.875|-0.027844|412|749|1862|0.625|1.4|1.75|H|19|GFH19|1.14237878336E-21|0
2019-03-25 13:00|142.4|146.525|150.975|-0.028152|32|100|155|0.225|0.325|0.25|H|19|GFH19|1.14338245475E-21|0
2019-03-26 08:30|142.75|146.1|150.1|-0.02293|262|570|1388|0.45|0.925|1.25|H|19|GFH19|1.14619273466E-21|0
2019-03-26 09:00|142.7|146.275|150.3|-0.02444|45|284|513|0.225|0.65|0.675|H|19|GFH19|1.1457912661E-21|0
2019-03-26 09:30|142.825|146.5|150.7|-0.025085|39|75|296|0.175|0.425|0.575|H|19|GFH19|1.1467949375E-21|0
2019-03-26 10:00|142.75|146.35|150.3|-0.024599|55|112|290|0.2|0.425|0.625|H|19|GFH19|1.14619273466E-21|0
2019-03-26 10:30|142.75|146.3|150.225|-0.024265|34|261|293|0.15|0.55|0.475|H|19|GFH19|1.14619273466E-21|0
2019-03-26 11:00|142.85|146.4|150.225|-0.024249|16|77|234|0.175|0.225|0.25|H|19|GFH19|1.14699567178E-21|0
2019-03-26 11:30|142.85|146.35|150.225|-0.023915|51|130|215|0.075|0.275|0.325|H|19|GFH19|1.14699567178E-21|0
2019-03-26 12:00|142.775|146.425|150.225|-0.024927|120|191|236|0.15|0.275|0.225|H|19|GFH19|1.14639346894E-21|0
2019-03-26 12:30|142.8|146.225|149.825|-0.023423|163|460|850|0.325|0.575|0.875|H|19|GFH19|1.14659420322E-21|0
2019-03-26 13:00|142.825|146.375|150|-0.024253|34|50|67|0.1|0.175|0.275|H|19|GFH19|1.1467949375E-21|0
2019-03-27 08:30|142.475|146.225|150.225|-0.025645|75|288|478|0.4|0.7|0.875|H|19|GFH19|1.14398465759E-21|0
2019-03-27 09:00|142.575|146.325|150.475|-0.025628|37|256|431|0.2|0.325|0.65|H|19|GFH19|1.14478759471E-21|0
2019-03-27 09:30|142.525|146.325|150.25|-0.02597|40|155|296|0.125|0.3|0.3|H|19|GFH19|1.14438612615E-21|0
2019-03-27 10:00|142.475|146.25|149.925|-0.025812|46|226|354|0.125|0.3|0.475|H|19|GFH19|1.14398465759E-21|0
2019-03-27 10:30|142.45|146.3|149.8|-0.026316|31|184|360|0.075|0.4|0.4|H|19|GFH19|1.14378392331E-21|0
2019-03-27 11:00|142.4|146.175|149.925|-0.025825|28|122|200|0.175|0.4|0.4|H|19|GFH19|1.14338245475E-21|0
2019-03-27 11:30|142.175|146.075|149.85|-0.026699|78|249|234|0.3|0.35|0.45|H|19|GFH19|1.14157584624E-21|0
2019-03-27 12:00|142.175|145.95|149.4|-0.025865|83|208|252|0.175|0.25|0.625|H|19|GFH19|1.14157584624E-21|0
2019-03-27 12:30|142.125|145.875|149.675|-0.025707|129|281|617|0.225|0.225|0.5|H|19|GFH19|1.14117437768E-21|0
2019-03-27 13:00|142.075|145.95|149.65|-0.02655|47|27|47|0.1|0.1|0.125|H|19|GFH19|1.14077290912E-21|0
2019-03-28 08:30|142.025|145.875|149.225|-0.026392|73|232|494|0.15|0.375|0.45|H|19|GFH19|1.14037144056E-21|0
2019-03-28 09:00|142.025|145.675|148.875|-0.025056|52|150|369|0.1|0.275|0.575|H|19|GFH19|1.14037144056E-21|0
2019-03-28 09:30|142|145.7|149.25|-0.025395|79|255|479|0.125|0.3|0.625|H|19|GFH19|1.14017070628E-21|0
2019-03-28 10:00|142|145.625|149.2|-0.024893|54|94|253|0.125|0.2|0.4|H|19|GFH19|1.14017070628E-21|0
2019-03-28 10:30|141.95|145.775|149.45|-0.026239|59|97|189|0.125|0.25|0.3|H|19|GFH19|1.13976923773E-21|0
2019-03-28 11:00|142|145.65|149.15|-0.02506|6|113|204|0.025|0.25|0.325|H|19|GFH19|1.14017070628E-21|0
2019-03-28 11:30|141.95|145.725|149.125|-0.025905|50|128|181|0.075|0.1|0.2|H|19|GFH19|1.13976923773E-21|0
2019-03-28 12:00|145.7|149|156.2|-0.022148|133|278|87|0.1|0.225|0.175|J|19|GFJ19|1.13957370346E-21|1
2019-03-28 12:30|145.975|149.75|156.85|-0.025209|256|531|306|0.425|0.925|0.925|J|19|GFJ19|1.14172458039E-21|0
2019-03-28 13:00|146.1|149.85|156.975|-0.025025|60|84|71|0.175|0.175|0.225|J|19|GFJ19|1.14270225172E-21|0
2019-03-29 08:30|145.8|149.675|156.85|-0.025889|153|586|321|0.475|0.85|0.55|J|19|GFJ19|1.14035584052E-21|0
2019-03-29 09:00|145.575|149.4|156.65|-0.025602|49|397|258|0.225|0.575|0.5|J|19|GFJ19|1.13859603213E-21|0
2019-03-29 09:30|145.525|149.3|156.55|-0.025285|98|349|124|0.225|0.4|0.325|J|19|GFJ19|1.1382049636E-21|0
2019-03-29 10:00|145.575|149.3|156.65|-0.02495|30|250|140|0.225|0.275|0.225|J|19|GFJ19|1.13859603213E-21|0
2019-03-29 10:30|145.35|148.825|156.175|-0.02335|128|401|221|0.45|0.675|0.65|J|19|GFJ19|1.13683622373E-21|0
2019-03-29 11:00|145.65|149.175|156.55|-0.02363|104|427|201|0.35|0.6|0.575|J|19|GFJ19|1.13918263493E-21|0
2019-03-29 11:30|145.5|149.05|156.5|-0.023818|114|425|117|0.325|0.425|0.325|J|19|GFJ19|1.13800942933E-21|0
2019-03-29 12:00|145.45|148.8|156.3|-0.022513|233|433|129|0.2|0.35|0.25|J|19|GFJ19|1.1376183608E-21|0
2019-03-29 12:30|145.225|148.9|156.35|-0.024681|375|1087|508|0.425|0.75|0.55|J|19|GFJ19|1.1358585524E-21|0
2019-03-29 13:00|145.575|149.025|156.45|-0.02315|73|124|68|0.3|0.3|0.3|J|19|GFJ19|1.13859603213E-21|0
2019-04-01 08:30|145.35|149.3|156.6|-0.026457|268|763|447|0.75|0.975|1.075|J|19|GFJ19|1.13683622373E-21|0
2019-04-01 09:00|146.25|149.8|156.9|-0.023698|227|672|393|1.325|1.05|0.975|J|19|GFJ19|1.14387545732E-21|0
2019-04-01 09:30|146.775|150.1|157.15|-0.022152|120|332|99|0.65|0.375|0.325|J|19|GFJ19|1.14798167691E-21|0
2019-04-01 10:00|146.725|149.95|157.325|-0.021507|156|340|169|0.4|0.525|0.6|J|19|GFJ19|1.14759060837E-21|0
2019-04-01 10:30|147.1|150.175|157.625|-0.020476|99|388|193|0.675|0.65|0.55|J|19|GFJ19|1.15052362237E-21|0
2019-04-01 11:00|146.55|150.2|157.7|-0.024301|35|269|132|0.5|0.425|0.45|J|19|GFJ19|1.14622186851E-21|0
2019-04-01 11:30|146.275|149.9|157.575|-0.024183|55|190|146|0.475|0.55|0.325|J|19|GFJ19|1.14407099158E-21|0
2019-04-01 12:00|145.7|149.25|156.925|-0.023786|64|349|154|0.6|0.725|0.675|J|19|GFJ19|1.13957370346E-21|0
2019-04-01 12:30|145.45|148.75|156.575|-0.022185|225|877|424|0.85|0.9|0.725|J|19|GFJ19|1.1376183608E-21|0
2019-04-01 13:00|145.575|148.825|156.575|-0.021838|42|117|34|0.25|0.225|0.2|J|19|GFJ19|1.13859603213E-21|0
2019-04-02 08:30|146.1|149.35|157.1|-0.021761|63|723|392|0.45|0.775|0.65|J|19|GFJ19|1.14270225172E-21|0
2019-04-02 09:00|145.975|149.125|156.875|-0.021123|239|467|188|0.425|0.475|0.55|J|19|GFJ19|1.14172458039E-21|0
2019-04-02 09:30|146|149.125|156.925|-0.020956|169|345|189|0.175|0.325|0.325|J|19|GFJ19|1.14192011465E-21|0
2019-04-02 10:00|146.025|149.125|156.725|-0.020788|109|356|181|0.275|0.3|0.35|J|19|GFJ19|1.14211564892E-21|0
2019-04-02 10:30|145.775|148.825|156.625|-0.020494|165|496|303|0.475|0.5|0.425|J|19|GFJ19|1.14016030626E-21|0
2019-04-02 11:00|145.35|148.15|155.875|-0.0189|273|1003|445|0.675|0.85|0.8|J|19|GFJ19|1.13683622373E-21|0
2019-04-02 11:30|144.8|147.8|155.475|-0.020298|284|689|244|0.775|0.8|0.675|J|19|GFJ19|1.13253446988E-21|0
2019-04-02 12:00|144.3|147.175|154.825|-0.019535|294|1078|381|0.55|0.85|0.85|J|19|GFJ19|1.12862378455E-21|0
2019-04-02 12:30|144.95|147.9|155.275|-0.019946|338|987|500|0.95|1.1|0.925|J|19|GFJ19|1.13370767547E-21|0
2019-04-02 13:00|145.075|147.85|155.25|-0.018769|47|64|40|0.2|0.225|0.25|J|19|GFJ19|1.1346853468E-21|0
2019-04-03 08:30|144.25|147.15|154.225|-0.019708|236|938|754|1.15|1.225|1.3|J|19|GFJ19|1.12823271602E-21|0
2019-04-03 09:00|144.525|147.325|154.35|-0.019006|181|509|396|0.7|0.725|0.625|J|19|GFJ19|1.13038359295E-21|0
2019-04-03 09:30|144.4|147.45|154.575|-0.020685|45|330|206|0.275|0.375|0.375|J|19|GFJ19|1.12940592162E-21|0
2019-04-03 10:00|144.625|147.675|154.8|-0.020653|84|344|194|0.45|0.475|0.425|J|19|GFJ19|1.13116573001E-21|0
2019-04-03 10:30|144.625|147.7|154.875|-0.020819|170|550|239|0.825|0.9|0.7|J|19|GFJ19|1.13116573001E-21|0
2019-04-03 11:00|144.125|146.85|154.025|-0.018556|195|675|402|0.825|1.075|1|J|19|GFJ19|1.12725504469E-21|0
2019-04-03 11:30|144.275|147.275|154.375|-0.02037|41|272|157|0.225|0.45|0.375|J|19|GFJ19|1.12842825029E-21|0
2019-04-03 12:00|144.3|146.975|154.125|-0.0182|83|217|186|0.25|0.425|0.425|J|19|GFJ19|1.12862378455E-21|0
2019-04-03 12:30|144.775|147.3|154.3|-0.017142|248|443|283|0.675|0.6|0.525|J|19|GFJ19|1.13233893561E-21|0
2019-04-03 13:00|144.9|147.375|154.5|-0.016794|79|95|40|0.15|0.25|0.225|J|19|GFJ19|1.13331660694E-21|0
2019-04-04 08:30|146.325|148.625|155.45|-0.015475|439|963|792|1.7|1.725|1.625|J|19|GFJ19|1.14446206012E-21|0
2019-04-04 09:00|146.125|148.45|155.55|-0.015662|504|836|686|1.15|0.85|0.925|J|19|GFJ19|1.14289778599E-21|0
2019-04-04 09:30|146.725|149.15|156.1|-0.016259|172|634|385|0.7|1|0.725|J|19|GFJ19|1.14759060837E-21|0
2019-04-04 10:00|146.325|149.6|156.575|-0.021892|148|840|578|0.7|0.85|0.75|J|19|GFJ19|1.14446206012E-21|0
2019-04-04 10:30|146.05|149.425|156.475|-0.022587|136|383|257|0.925|0.6|0.525|J|19|GFJ19|1.14231118319E-21|0
2019-04-04 11:00|146.225|149.625|156.6|-0.022723|66|294|200|0.45|0.4|0.35|J|19|GFJ19|1.14367992305E-21|0
2019-04-04 11:30|145.975|149.525|156.625|-0.023742|46|280|183|0.375|0.425|0.375|J|19|GFJ19|1.14172458039E-21|0
2019-04-04 12:00|146.35|150.075|157|-0.024821|51|524|237|0.575|0.625|0.5|J|19|GFJ19|1.14465759438E-21|0
2019-04-04 12:30|146.125|149.95|156.925|-0.025509|419|2200|1344|1|2.025|1.9|J|19|GFJ19|1.14289778599E-21|0
2019-04-04 13:00|146.675|150.675|157.525|-0.026547|76|344|199|0.55|0.75|0.65|J|19|GFJ19|1.14719953984E-21|0
2019-04-05 08:30|147.05|150.15|157.3|-0.020646|248|910|446|1.15|1|0.775|J|19|GFJ19|1.15013255384E-21|0
2019-04-05 09:00|145.7|148.9|156.025|-0.021491|164|861|542|1.475|1.675|1.575|J|19|GFJ19|1.13957370346E-21|0
2019-04-05 09:30|145.65|148.9|156.15|-0.021827|40|543|403|0.425|0.75|0.6|J|19|GFJ19|1.13918263493E-21|0
2019-04-05 10:00|145.8|149.15|156.425|-0.022461|48|369|245|0.325|0.525|0.475|J|19|GFJ19|1.14035584052E-21|0
2019-04-05 10:30|146.125|149.45|156.825|-0.022248|49|332|212|0.4|0.625|0.675|J|19|GFJ19|1.14289778599E-21|0
2019-04-05 11:00|145.725|149.125|156.575|-0.0228|48|228|195|0.425|0.5|0.45|J|19|GFJ19|1.13976923773E-21|0
2019-04-05 11:30|145.95|149.25|156.575|-0.022111|24|234|146|0.375|0.35|0.3|J|19|GFJ19|1.14152904612E-21|0
2019-04-05 12:00|145.6|149.15|156.5|-0.023802|72|290|140|0.55|0.425|0.4|J|19|GFJ19|1.1387915664E-21|0
2019-04-05 12:30|146.225|150.275|156.6|-0.026951|250|2007|1675|0.9|1.525|0.95|J|19|GFJ19|1.14367992305E-21|0
2019-04-05 13:00|146.075|150.125|156.8|-0.026978|30|139|111|0.2|0.325|0.425|J|19|GFJ19|1.14250671745E-21|0
2019-04-08 08:30|146.15|149.9|156.275|-0.025017|128|790|541|0.875|1.15|1.025|J|19|GFJ19|1.14309332025E-21|0
2019-04-08 09:00|146.275|150.075|156.475|-0.025321|154|584|515|0.575|1|0.925|J|19|GFJ19|1.14407099158E-21|0
2019-04-08 09:30|146.275|150.15|156.625|-0.025808|60|404|318|0.325|0.6|0.625|J|19|GFJ19|1.14407099158E-21|0
2019-04-08 10:00|146.25|149.85|156.35|-0.024024|10|300|229|0.275|0.75|0.775|J|19|GFJ19|1.14387545732E-21|0
2019-04-08 10:30|146.325|149.875|156.5|-0.023686|36|213|139|0.5|0.525|0.525|J|19|GFJ19|1.14446206012E-21|0
2019-04-08 11:00|146.075|149.95|156.675|-0.025842|50|241|109|0.25|0.6|0.625|J|19|GFJ19|1.14250671745E-21|0
2019-04-08 11:30|145.925|149.775|156.575|-0.025705|72|216|163|0.375|0.45|0.4|J|19|GFJ19|1.14133351186E-21|0
2019-04-08 12:00|146.15|150.35|157.275|-0.027935|53|436|359|0.6|0.925|0.775|J|19|GFJ19|1.14309332025E-21|0
2019-04-08 12:30|146.625|150.45|157.8|-0.025424|96|719|851|0.65|0.65|0.8|J|19|GFJ19|1.14680847131E-21|0
2019-04-08 13:00|146.775|150.925|157.825|-0.027497|134|230|207|0.4|0.475|0.275|J|19|GFJ19|1.14798167691E-21|0
2019-04-09 08:30|146.85|150.975|158.175|-0.027322|43|708|639|0.675|0.8|0.925|J|19|GFJ19|1.14856827971E-21|0
2019-04-09 09:00|146.4|150.05|157.4|-0.024325|78|464|271|0.675|1.075|0.975|J|19|GFJ19|1.14504866291E-21|0
2019-04-09 09:30|146.05|149.85|157.175|-0.025359|95|414|320|0.4|0.9|0.75|J|19|GFJ19|1.14231118319E-21|0
2019-04-09 10:00|146.275|150.225|157.375|-0.026294|71|241|127|0.15|0.475|0.425|J|19|GFJ19|1.14407099158E-21|0
2019-04-09 10:30|146.3|150.45|157.575|-0.027584|70|323|135|0.175|0.375|0.4|J|19|GFJ19|1.14426652585E-21|0
2019-04-09 11:00|146.35|150|157.35|-0.024333|72|247|174|0.225|0.575|0.475|J|19|GFJ19|1.14465759438E-21|0
2019-04-09 11:30|146.3|150.05|157.45|-0.024992|99|188|75|0.225|0.375|0.425|J|19|GFJ19|1.14426652585E-21|0
2019-04-09 12:00|146.075|150.05|157.475|-0.026491|38|100|84|0.25|0.275|0.25|J|19|GFJ19|1.14250671745E-21|0
2019-04-09 12:30|146.1|150.175|157.65|-0.027135|80|561|555|0.225|0.3|0.425|J|19|GFJ19|1.14270225172E-21|0
2019-04-09 13:00|145.925|149.925|157.45|-0.02668|24|46|32|0.15|0.225|0.175|J|19|GFJ19|1.14133351186E-21|0
2019-04-10 08:30|145.575|149.425|157.05|-0.025765|125|696|361|0.55|1.125|1.025|J|19|GFJ19|1.13859603213E-21|0
2019-04-10 09:00|145.2|149.225|156.675|-0.026973|84|316|207|0.3|0.525|0.525|J|19|GFJ19|1.13566301814E-21|0
2019-04-10 09:30|145.275|149.1|156.7|-0.025654|73|270|180|0.475|0.575|0.525|J|19|GFJ19|1.13624962093E-21|0
2019-04-10 10:00|145.4|149.125|156.775|-0.024979|34|222|153|0.325|0.35|0.35|J|19|GFJ19|1.13722729227E-21|0
2019-04-10 10:30|145.2|149.05|156.675|-0.02583|40|273|118|0.25|0.3|0.3|J|19|GFJ19|1.13566301814E-21|0
2019-04-10 11:00|145.4|149.225|157.025|-0.025632|42|251|157|0.325|0.4|0.5|J|19|GFJ19|1.13722729227E-21|0
2019-04-10 11:30|145.35|149.1|156.975|-0.025151|20|221|126|0.25|0.375|0.4|J|19|GFJ19|1.13683622373E-21|0
2019-04-10 12:00|145.3|149.1|156.8|-0.025486|40|237|212|0.25|0.325|0.3|J|19|GFJ19|1.1364451552E-21|0
2019-04-10 12:30|145.15|149.2|157.075|-0.027145|78|481|422|0.275|0.35|0.35|J|19|GFJ19|1.1352719496E-21|0
2019-04-10 13:00|145|149.1|156.875|-0.027498|90|69|70|0.225|0.2|0.25|J|19|GFJ19|1.13409874401E-21|0
2019-04-11 08:30|145.1|149.1|157.125|-0.026828|43|470|529|0.45|0.75|0.675|J|19|GFJ19|1.13488088107E-21|0
2019-04-11 09:00|145.3|149.6|157.55|-0.028743|98|356|251|0.3|0.775|0.725|J|19|GFJ19|1.1364451552E-21|0
2019-04-11 09:30|145.5|149.9|158|-0.029353|149|554|683|0.475|0.825|0.8|J|19|GFJ19|1.13800942933E-21|0
2019-04-11 10:00|145.95|150.55|158.45|-0.030555|129|608|600|0.6|0.95|0.825|J|19|GFJ19|1.14152904612E-21|0
2019-04-11 10:30|145.775|149.7|157.925|-0.026219|209|445|387|0.3|1.05|0.775|J|19|GFJ19|1.14016030626E-21|0
2019-04-11 11:00|145.4|149.4|157.375|-0.026774|142|439|246|0.35|0.625|0.75|J|19|GFJ19|1.13722729227E-21|0
2019-04-11 11:30|145.4|149.475|157.575|-0.027262|82|157|165|0.175|0.3|0.35|J|19|GFJ19|1.13722729227E-21|0
2019-04-11 12:00|145.275|149.375|157.5|-0.027448|43|126|135|0.125|0.3|0.375|J|19|GFJ19|1.13624962093E-21|0
2019-04-11 12:30|145.425|149.775|157.625|-0.029044|128|646|617|0.35|0.825|0.65|J|19|GFJ19|1.13742282653E-21|0
2019-04-11 13:00|145.5|149.925|157.75|-0.029515|74|45|42|0.2|0.275|0.275|J|19|GFJ19|1.13800942933E-21|0
2019-04-12 08:30|145.65|150.175|157.925|-0.030132|134|475|595|0.5|0.825|0.675|J|19|GFJ19|1.13918263493E-21|0
2019-04-12 09:00|145.575|149.75|157.775|-0.02788|39|316|460|0.45|0.775|0.6|J|19|GFJ19|1.13859603213E-21|0
2019-04-12 09:30|145.6|150.075|158.25|-0.029818|16|181|236|0.15|0.475|0.6|J|19|GFJ19|1.1387915664E-21|0
2019-04-12 10:00|145.275|150.075|158.275|-0.031984|93|278|347|0.5|0.45|0.55|J|19|GFJ19|1.13624962093E-21|0
2019-04-12 10:30|145.125|149.9|158.175|-0.031855|82|150|144|0.225|0.475|0.35|J|19|GFJ19|1.13507641534E-21|0
2019-04-12 11:00|145.125|150.075|158.225|-0.032984|100|361|176|0.3|0.475|0.425|J|19|GFJ19|1.13507641534E-21|0
2019-04-12 11:30|145.075|150.175|158.35|-0.03396|64|226|166|0.4|0.425|0.375|J|19|GFJ19|1.1346853468E-21|0
2019-04-12 12:00|145.5|150.325|158.425|-0.032097|157|215|135|0.4|0.35|0.35|J|19|GFJ19|1.13800942933E-21|0
2019-04-12 12:30|145.425|150.525|158.625|-0.033881|187|690|725|0.4|0.525|0.425|J|19|GFJ19|1.13742282653E-21|0
2019-04-12 13:00|145.3|150.375|158.675|-0.033749|148|77|115|0.175|0.275|0.25|J|19|GFJ19|1.1364451552E-21|0
2019-04-15 08:30|145.375|150.425|158.425|-0.033572|130|657|685|0.475|0.875|1.025|J|19|GFJ19|1.137031758E-21|0
2019-04-15 09:00|145.35|150.65|158.875|-0.035181|74|300|263|0.25|0.375|0.6|J|19|GFJ19|1.13683622373E-21|0
2019-04-15 09:30|145.3|150.6|158.8|-0.035193|65|243|311|0.25|0.4|0.375|J|19|GFJ19|1.1364451552E-21|0
2019-04-15 10:00|145.225|150.075|158.25|-0.032317|63|473|383|0.25|0.925|1|J|19|GFJ19|1.1358585524E-21|0
2019-04-15 10:30|145.35|150.4|158.525|-0.033577|53|252|199|0.125|0.475|0.45|J|19|GFJ19|1.13683622373E-21|0
2019-04-15 11:00|145.475|150.725|158.85|-0.034832|102|299|220|0.2|0.525|0.45|J|19|GFJ19|1.13781389506E-21|0
2019-04-15 11:30|145.825|151.1|159.275|-0.034911|107|320|259|0.35|0.575|0.575|J|19|GFJ19|1.14055137479E-21|0
2019-04-15 12:00|145.575|150.575|158.725|-0.033206|20|312|339|0.275|0.675|0.75|J|19|GFJ19|1.13859603213E-21|0
2019-04-15 12:30|145.7|151.125|159.275|-0.035897|186|481|485|0.15|0.65|0.6|J|19|GFJ19|1.13957370346E-21|0
2019-04-15 13:00|145.7|151.075|159.275|-0.035578|57|132|74|0.125|0.175|0.15|J|19|GFJ19|1.13957370346E-21|0
2019-04-16 08:30|145.675|151.2|159.325|-0.036541|115|420|340|0.225|0.55|0.5|J|19|GFJ19|1.13937816919E-21|0
2019-04-16 09:00|145.6|151.4|159.725|-0.038309|143|496|545|0.2|0.6|0.625|J|19|GFJ19|1.1387915664E-21|0
2019-04-16 09:30|145.7|151.85|160.2|-0.0405|132|595|653|0.2|0.775|0.825|J|19|GFJ19|1.13957370346E-21|0
2019-04-16 10:00|145.725|151.275|160.05|-0.036688|104|444|425|0.2|0.825|0.475|J|19|GFJ19|1.13976923773E-21|0
2019-04-16 10:30|145.6|151.1|159.525|-0.0364|71|587|554|0.2|0.75|0.825|J|19|GFJ19|1.1387915664E-21|0
2019-04-16 11:00|145.6|151.525|159.9|-0.039102|41|210|238|0.1|0.525|0.475|J|19|GFJ19|1.1387915664E-21|0
2019-04-16 11:30|145.575|151.125|159.75|-0.036725|27|202|178|0.125|0.5|0.2|J|19|GFJ19|1.13859603213E-21|0
2019-04-16 12:00|145.375|150.9|159.7|-0.036614|23|274|236|0.225|0.675|0.55|J|19|GFJ19|1.137031758E-21|0
2019-04-16 12:30|145.625|151.15|160.225|-0.036553|105|328|356|0.2|0.475|0.525|J|19|GFJ19|1.13898710066E-21|0
2019-04-16 13:00|145.725|151.05|160.25|-0.035253|21|122|194|0.1|0.15|0.275|J|19|GFJ19|1.13976923773E-21|0
2019-04-17 08:30|145.55|151.55|160.45|-0.039591|124|533|535|0.35|0.725|0.6|J|19|GFJ19|1.13840049786E-21|0
2019-04-17 09:00|145.425|151.425|160.225|-0.039624|112|406|354|0.275|0.475|0.425|J|19|GFJ19|1.13742282653E-21|0
2019-04-17 09:30|145.275|150.875|159.775|-0.037117|127|342|262|0.225|0.675|0.6|J|19|GFJ19|1.13624962093E-21|0
2019-04-17 10:00|145.275|151.275|160.2|-0.039663|102|247|273|0.1|0.625|0.625|J|19|GFJ19|1.13624962093E-21|0
2019-04-17 10:30|145.3|150.875|159.925|-0.036951|74|179|125|0.1|0.5|0.35|J|19|GFJ19|1.1364451552E-21|0
2019-04-17 11:00|145.3|150.875|160.075|-0.036951|35|122|127|0.075|0.325|0.275|J|19|GFJ19|1.1364451552E-21|0
2019-04-17 11:30|145.275|150.525|159.925|-0.034878|53|210|180|0.1|0.45|0.4|J|19|GFJ19|1.13624962093E-21|0
2019-04-17 12:00|145.325|151.025|160.425|-0.037742|67|166|176|0.125|0.5|0.575|J|19|GFJ19|1.13664068947E-21|0
2019-04-17 12:30|145.325|150.65|160.525|-0.035347|125|419|413|0.15|0.75|0.5|J|19|GFJ19|1.13664068947E-21|0
2019-04-17 13:00|145.3|150.825|160.675|-0.036632|19|165|157|0.05|0.25|0.225|J|19|GFJ19|1.1364451552E-21|0
2019-04-18 08:30|145.5|151|160.425|-0.036424|372|516|675|0.3|0.55|0.55|J|19|GFJ19|1.13800942933E-21|0
2019-04-18 09:00|145.775|151.05|160.575|-0.034922|138|389|633|0.25|0.625|0.775|J|19|GFJ19|1.14016030626E-21|0
2019-04-18 09:30|145.775|151.625|161.275|-0.038582|39|308|433|0.225|0.725|0.8|J|19|GFJ19|1.14016030626E-21|0
2019-04-18 10:00|145.75|151.025|160.525|-0.034928|77|331|403|0.15|0.875|0.875|J|19|GFJ19|1.13996477199E-21|0
2019-04-18 10:30|145.825|151.05|160.775|-0.034591|42|324|293|0.15|0.275|0.375|J|19|GFJ19|1.14055137479E-21|0
2019-04-18 11:00|145.625|150.675|160.25|-0.033516|58|394|517|0.175|0.75|0.925|J|19|GFJ19|1.13898710066E-21|0
2019-04-18 11:30|145.675|151.025|160.65|-0.035425|59|297|281|0.125|0.675|0.625|J|19|GFJ19|1.13937816919E-21|0
2019-04-18 12:00|151.175|160.875|162.15|-0.060295|105|250|73|0.375|0.525|0.525|K|19|GFK19|1.14050981445E-21|1
2019-04-18 12:30|151.5|160.625|162.025|-0.056809|449|670|226|0.825|0.9|0.8|K|19|GFK19|1.14296171252E-21|0
2019-04-18 13:00|151.65|160.85|162.1|-0.057196|94|98|30|0.225|0.3|0.175|K|19|GFK19|1.14409335778E-21|0
2019-04-22 08:30|151.05|159.725|160.95|-0.054312|714|892|220|0.7|1.1|0.975|K|19|GFK19|1.13956677674E-21|0
2019-04-22 09:00|150.775|159.45|160.7|-0.054406|277|394|97|0.5|0.675|0.575|K|19|GFK19|1.13749209376E-21|0
2019-04-22 09:30|150.45|159.15|160.3|-0.054665|410|600|226|0.7|0.8|0.725|K|19|GFK19|1.1350401957E-21|0
2019-04-22 10:00|150.625|159.425|160.55|-0.055198|360|262|63|0.4|0.425|0.3|K|19|GFK19|1.1363604485E-21|0
2019-04-22 10:30|150.4|159.175|160.275|-0.055128|118|231|105|0.5|0.575|0.45|K|19|GFK19|1.13466298061E-21|0
2019-04-22 11:00|150.4|159.2|160.2|-0.055276|173|227|101|0.25|0.3|0.25|K|19|GFK19|1.13466298061E-21|0
2019-04-22 11:30|150.35|159.2|160.275|-0.05559|195|190|40|0.35|0.4|0.3|K|19|GFK19|1.13428576552E-21|0
2019-04-22 12:00|150.45|159.5|160.625|-0.05674|161|196|47|0.3|0.425|0.45|K|19|GFK19|1.1350401957E-21|0
2019-04-22 12:30|150.725|159.6|160.75|-0.055608|360|506|215|0.425|0.35|0.225|K|19|GFK19|1.13711487867E-21|0
2019-04-22 13:00|150.725|159.7|160.825|-0.056199|64|92|16|0.15|0.2|0.1|K|19|GFK19|1.13711487867E-21|0
2019-04-23 08:30|150.95|159.975|161.225|-0.056415|586|732|126|0.35|0.625|0.75|K|19|GFK19|1.13881234656E-21|0
2019-04-23 09:00|150.3|159.8|160.925|-0.059449|436|555|157|0.825|0.75|0.725|K|19|GFK19|1.13390855044E-21|0
2019-04-23 09:30|150.375|159.875|161.1|-0.059421|257|424|120|0.425|0.55|0.6|K|19|GFK19|1.13447437307E-21|0
2019-04-23 10:00|150.4|160.125|161.275|-0.060734|130|280|58|0.25|0.475|0.375|K|19|GFK19|1.13466298061E-21|0
2019-04-23 10:30|150.5|160.45|161.55|-0.062013|272|415|126|0.35|0.625|0.575|K|19|GFK19|1.13541741078E-21|0
2019-04-23 11:00|149.95|160.075|161.125|-0.063252|250|425|119|0.725|0.75|0.675|K|19|GFK19|1.13126804483E-21|0
2019-04-23 11:30|149.75|159.925|160.825|-0.063624|312|401|112|0.6|0.675|0.675|K|19|GFK19|1.12975918448E-21|0
2019-04-23 12:00|149.65|159.725|160.825|-0.063077|267|419|149|0.55|0.775|0.65|K|19|GFK19|1.12900475431E-21|0
2019-04-23 12:30|149.55|159.675|160.825|-0.06341|279|509|255|0.275|0.35|0.375|K|19|GFK19|1.12825032414E-21|0
2019-04-23 13:00|149.45|159.55|160.75|-0.063303|69|68|25|0.2|0.2|0.15|K|19|GFK19|1.12749589396E-21|0
2019-04-24 08:30|148.75|159|160.1|-0.064465|448|721|332|0.85|0.825|0.8|K|19|GFK19|1.12221488275E-21|0
2019-04-24 09:00|148.375|158.45|159.475|-0.063585|382|717|255|0.7|0.925|0.925|K|19|GFK19|1.1193857696E-21|0
2019-04-24 09:30|147.625|157.8|158.9|-0.06448|551|909|396|1.325|1.35|1.275|K|19|GFK19|1.1137275433E-21|0
2019-04-24 10:00|147.175|157.175|158.3|-0.063623|255|555|194|0.675|0.8|0.8|K|19|GFK19|1.11033260752E-21|0
2019-04-24 10:30|147.6|157.775|158.975|-0.064491|264|543|161|0.75|0.85|0.9|K|19|GFK19|1.11353893576E-21|0
2019-04-24 11:00|147.225|157.3|158.375|-0.06405|229|449|203|0.575|0.7|0.8|K|19|GFK19|1.11070982261E-21|0
2019-04-24 11:30|146.925|156.925|158.025|-0.063725|321|472|203|0.425|0.45|0.375|K|19|GFK19|1.10844653209E-21|0
2019-04-24 12:00|146.7|156.7|157.875|-0.063816|645|970|224|0.575|0.675|0.575|K|19|GFK19|1.1067490642E-21|0
2019-04-24 12:30|146.5|156.75|157.95|-0.065391|644|993|305|0.725|0.6|0.575|K|19|GFK19|1.10524020385E-21|0
2019-04-24 13:00|146.375|156.65|157.725|-0.065592|61|103|79|0.325|0.275|0.4|K|19|GFK19|1.10429716614E-21|0
2019-04-25 08:30|144.825|154.7|155.925|-0.063833|698|1470|563|1.675|1.875|1.975|K|19|GFK19|1.09260349845E-21|0
2019-04-25 09:00|145.5|155.175|156.175|-0.062349|306|506|332|1.1|0.975|0.85|K|19|GFK19|1.09769590212E-21|0
2019-04-25 09:30|145.15|154.85|155.875|-0.062641|201|560|200|0.525|0.55|0.6|K|19|GFK19|1.09505539651E-21|0
2019-04-25 10:00|144.725|154.425|155.475|-0.062814|299|564|260|0.6|0.7|0.6|K|19|GFK19|1.09184906828E-21|0
2019-04-25 10:30|144.475|154.15|155.25|-0.062764|245|521|262|0.9|0.95|0.925|K|19|GFK19|1.08996299284E-21|0
2019-04-25 11:00|143.375|152.975|154.15|-0.062755|269|940|268|1.5|1.675|1.525|K|19|GFK19|1.08166426094E-21|0
2019-04-25 11:30|143.45|153.175|154.325|-0.063489|158|504|169|0.5|0.7|0.65|K|19|GFK19|1.08223008357E-21|0
2019-04-25 12:00|143.775|153.35|154.525|-0.062439|128|274|86|0.525|0.45|0.5|K|19|GFK19|1.08468198163E-21|0
2019-04-25 12:30|143.525|153.15|154.25|-0.062847|283|728|235|0.675|0.65|0.55|K|19|GFK19|1.0827959062E-21|0
2019-04-25 13:00|143.575|153.3|154.45|-0.063438|49|76|11|0.2|0.225|0.2|K|19|GFK19|1.08317312128E-21|0
2019-04-26 08:30|143.65|152.675|154.1|-0.059112|481|1972|668|0.825|1.25|1.1|K|19|GFK19|1.08373894391E-21|0
2019-04-26 09:00|144.05|152.675|154.15|-0.056493|402|1137|242|0.95|1.05|1|K|19|GFK19|1.08675666461E-21|0
2019-04-26 09:30|144.5|153.55|154.825|-0.058938|335|789|267|1.075|1.35|1.225|K|19|GFK19|1.09015160039E-21|0
2019-04-26 10:00|145.075|154.55|155.65|-0.061307|200|1141|242|1.05|1.475|1.2|K|19|GFK19|1.09448957388E-21|0
2019-04-26 10:30|144.9|154.15|155.275|-0.060006|204|598|181|0.8|0.925|0.85|K|19|GFK19|1.09316932108E-21|0
2019-04-26 11:00|144.225|153.325|154.5|-0.059351|89|335|155|0.725|0.925|0.725|K|19|GFK19|1.08807691741E-21|0
2019-04-26 11:30|144.475|153.55|154.675|-0.059101|128|433|108|0.375|0.5|0.35|K|19|GFK19|1.08996299284E-21|0
2019-04-26 12:00|144.2|153.25|154.45|-0.059054|88|274|49|0.65|0.475|0.5|K|19|GFK19|1.08788830987E-21|0
2019-04-26 12:30|143.875|152.875|153.775|-0.058872|237|726|278|1.075|1.425|1.35|K|19|GFK19|1.0854364118E-21|0
2019-04-26 13:00|143.75|152.775|153.75|-0.059074|40|101|54|0.225|0.175|0.15|K|19|GFK19|1.08449337409E-21|0
2019-04-29 08:30|143.675|152.15|153.525|-0.055702|326|1336|304|1.1|1.65|1.075|K|19|GFK19|1.08392755146E-21|0
2019-04-29 09:00|143.75|151.925|153.525|-0.053809|222|1103|229|0.7|0.625|0.65|K|19|GFK19|1.08449337409E-21|0
2019-04-29 09:30|144.35|152.175|153.725|-0.051421|79|447|102|0.8|0.6|0.575|K|19|GFK19|1.08901995513E-21|0
2019-04-29 10:00|144.15|152.125|153.575|-0.052424|58|400|97|0.575|0.575|0.55|K|19|GFK19|1.08751109478E-21|0
2019-04-29 10:30|143.6|151.275|152.75|-0.050735|100|711|162|1.35|1.475|1.325|K|19|GFK19|1.08336172883E-21|0
2019-04-29 11:00|143.7|151.425|153.025|-0.051015|106|316|56|0.5|0.525|0.475|K|19|GFK19|1.084116159E-21|0
2019-04-29 11:30|144.075|151.775|153.275|-0.050733|162|337|42|0.5|0.425|0.35|K|19|GFK19|1.08694527215E-21|0
2019-04-29 12:00|144.1|151.75|153.4|-0.050412|66|285|71|0.25|0.375|0.35|K|19|GFK19|1.08713387969E-21|0
2019-04-29 12:30|143.525|151.075|152.4|-0.049975|263|853|249|0.725|0.8|1.025|K|19|GFK19|1.0827959062E-21|0
2019-04-29 13:00|143.5|151.1|152.525|-0.050298|35|163|72|0.225|0.175|0.275|K|19|GFK19|1.08260729865E-21|0
2019-04-30 08:30|142.8|150.725|152|-0.052579|387|1456|331|1.4|1.225|1.125|K|19|GFK19|1.07732628744E-21|0
2019-04-30 09:00|142.8|150.575|151.875|-0.051635|179|636|133|0.5|0.65|0.575|K|19|GFK19|1.07732628744E-21|0
2019-04-30 09:30|143.05|150.875|152.4|-0.051864|174|667|148|0.775|1.075|0.975|K|19|GFK19|1.07921236287E-21|0
2019-04-30 10:00|143|150.925|152.4|-0.05251|162|568|135|0.325|0.4|0.325|K|19|GFK19|1.07883514779E-21|0
2019-04-30 10:30|142.65|150.475|151.875|-0.052002|69|476|93|0.625|0.675|0.55|K|19|GFK19|1.07619464218E-21|0
2019-04-30 11:00|142.475|150.375|151.9|-0.052535|43|451|102|0.375|0.325|0.3|K|19|GFK19|1.07487438938E-21|0
2019-04-30 11:30|142.625|150.25|151.825|-0.050749|90|368|56|0.35|0.3|0.2|K|19|GFK19|1.07600603464E-21|0
2019-04-30 12:00|142.2|149.8|151.25|-0.050734|85|746|144|0.45|0.475|0.525|K|19|GFK19|1.0727997064E-21|0
2019-04-30 12:30|141.575|149.15|150.5|-0.050788|320|1565|432|0.725|0.85|0.95|K|19|GFK19|1.06808451782E-21|0
2019-04-30 13:00|141.525|149.1|150.475|-0.050805|55|206|37|0.2|0.2|0.175|K|19|GFK19|1.06770730273E-21|0
2019-05-01 08:30|141.925|149.4|150.725|-0.050033|239|1003|321|0.675|0.7|0.625|K|19|GFK19|1.07072502343E-21|0
2019-05-01 09:00|142.25|149.8|150.9|-0.050401|247|762|169|0.975|1.05|1.025|K|19|GFK19|1.07317692149E-21|0
2019-05-01 09:30|142.15|149.75|151.05|-0.050751|116|284|104|0.325|0.425|0.5|K|19|GFK19|1.07242249132E-21|0
2019-05-01 10:00|142.15|149.925|151.25|-0.051859|221|537|153|0.55|0.675|0.625|K|19|GFK19|1.07242249132E-21|0
2019-05-01 10:30|142.225|150.175|151.525|-0.052938|203|452|153|0.525|0.7|0.675|K|19|GFK19|1.07298831395E-21|0
2019-05-01 11:00|141.6|149.275|150.65|-0.051415|147|448|151|0.775|1|0.95|K|19|GFK19|1.06827312536E-21|0
2019-05-01 11:30|141.275|148.975|150.3|-0.051687|101|461|162|0.45|0.625|0.575|K|19|GFK19|1.0658212273E-21|0
2019-05-01 12:00|141.35|149.225|150.575|-0.052773|73|469|39|0.325|0.375|0.25|K|19|GFK19|1.06638704993E-21|0
2019-05-01 12:30|141.375|149.275|150.275|-0.052922|173|806|183|0.275|0.275|0.45|K|19|GFK19|1.06657565747E-21|0
2019-05-01 13:00|141.375|149.275|150.3|-0.052922|62|137|37|0.2|0.1|0.175|K|19|GFK19|1.06657565747E-21|0
2019-05-02 08:30|140.8|149.275|150.275|-0.056774|292|1220|267|0.9|0.95|0.8|K|19|GFK19|1.06223768398E-21|0
2019-05-02 09:00|140.4|149.325|150.15|-0.059769|372|934|202|0.8|0.775|0.725|K|19|GFK19|1.05921996328E-21|0
2019-05-02 09:30|140.825|149.35|150.175|-0.057081|131|563|100|0.35|0.425|0.325|K|19|GFK19|1.06242629152E-21|0
2019-05-02 10:00|140.4|149.05|150|-0.058034|126|348|85|0.45|0.375|0.3|K|19|GFK19|1.05921996328E-21|0
2019-05-02 10:30|140.05|148.85|149.7|-0.05912|292|727|209|0.575|0.675|0.675|K|19|GFK19|1.05657945768E-21|0
2019-05-02 11:00|139.725|148.575|149.35|-0.059566|90|329|82|0.425|0.325|0.375|K|19|GFK19|1.05412755961E-21|0
2019-05-02 11:30|139.775|148.65|149.35|-0.059704|207|665|144|0.45|0.45|0.425|K|19|GFK19|1.0545047747E-21|0
2019-05-02 12:00|139.375|148.375|149.125|-0.060657|205|425|85|0.8|0.525|0.45|K|19|GFK19|1.05148705401E-21|0
2019-05-02 12:30|138.875|147.85|148.4|-0.060703|395|894|208|0.525|0.575|0.725|K|19|GFK19|1.04771490314E-21|0
2019-05-02 13:00|139|147.95|148.625|-0.060493|107|182|28|0.125|0.175|0.2|K|19|GFK19|1.04865794086E-21|0
2019-05-03 08:30|138.325|147.9|148.425|-0.06474|710|1391|376|0.725|1.025|0.875|K|19|GFK19|1.04356553719E-21|0
2019-05-03 09:00|138.575|147.875|148.325|-0.062891|177|646|164|0.575|0.775|0.75|K|19|GFK19|1.04545161262E-21|0
2019-05-03 09:30|138.3|147.175|147.75|-0.060302|326|893|190|0.825|1.15|0.9|K|19|GFK19|1.04337692964E-21|0
2019-05-03 10:00|138.25|147.575|148.4|-0.063188|105|445|138|0.325|0.675|0.65|K|19|GFK19|1.04299971456E-21|0
2019-05-03 10:30|138.175|147.3|148.15|-0.061948|79|311|80|0.3|0.4|0.35|K|19|GFK19|1.04243389193E-21|0
2019-05-03 11:00|137.95|146.85|147.65|-0.060606|92|471|141|0.375|0.575|0.55|K|19|GFK19|1.04073642404E-21|0
2019-05-03 11:30|137.75|147.15|147.875|-0.06388|50|445|113|0.525|0.675|0.5|K|19|GFK19|1.03922756369E-21|0
2019-05-03 12:00|137.35|146.55|147.325|-0.062777|179|395|67|0.675|0.775|0.65|K|19|GFK19|1.036209843E-21|0
2019-05-03 12:30|137.175|146.375|147.05|-0.062852|240|1039|195|0.475|0.525|0.525|K|19|GFK19|1.03488959019E-21|0
2019-05-03 13:00|137.25|146.25|147.025|-0.061538|64|218|57|0.2|0.125|0.15|K|19|GFK19|1.03545541282E-21|0
2019-05-06 08:30|137.125|146.1|147.225|-0.061431|697|3030|967|3.475|3.85|4.175|K|19|GFK19|1.03451237511E-21|0
2019-05-06 09:00|136.975|144.875|146.175|-0.05453|369|1397|387|1.025|2.125|1.975|K|19|GFK19|1.03338072985E-21|0
2019-05-06 09:30|136.725|144.925|146.1|-0.056581|133|660|187|0.675|0.9|0.775|K|19|GFK19|1.03149465442E-21|0
2019-05-06 10:00|136.425|144.825|146.1|-0.058001|122|517|156|0.3|0.65|0.625|K|19|GFK19|1.0292313639E-21|0
2019-05-06 10:30|136.4|144.375|145.575|-0.055238|78|554|136|0.625|1.3|1.2|K|19|GFK19|1.02904275635E-21|0
2019-05-06 11:00|136.45|145.15|146.225|-0.059938|111|465|126|0.575|1.15|0.975|K|19|GFK19|1.02941997144E-21|0
2019-05-06 11:30|136.675|145.3|146.4|-0.05936|159|487|167|0.825|0.85|0.65|K|19|GFK19|1.03111743933E-21|0
2019-05-06 12:00|137|145.375|146.475|-0.05761|60|319|88|0.6|0.5|0.45|K|19|GFK19|1.03356933739E-21|0
2019-05-06 12:30|135.9|144.325|145.475|-0.058375|163|722|297|1.2|1.325|1.175|K|19|GFK19|1.02527060549E-21|0
2019-05-06 13:00|136.225|144.475|145.725|-0.057103|33|106|21|0.325|0.25|0.25|K|19|GFK19|1.02772250355E-21|0
2019-05-07 08:30|136.65|145.05|146.175|-0.057911|354|1169|369|0.8|0.925|0.825|K|19|GFK19|1.03092883179E-21|0
2019-05-07 09:00|137.525|145.925|147.175|-0.057564|276|951|307|0.925|1.1|1.225|K|19|GFK19|1.0375300958E-21|0
2019-05-07 09:30|137.5|146.2|147.35|-0.059508|41|687|191|0.6|0.7|0.625|K|19|GFK19|1.03734148826E-21|0
2019-05-07 10:00|137.35|145.625|146.825|-0.056824|38|440|116|0.4|0.8|0.7|K|19|GFK19|1.036209843E-21|0
2019-05-07 10:30|137.225|145.5|146.625|-0.056873|22|374|127|0.3|0.45|0.425|K|19|GFK19|1.03526680528E-21|0
2019-05-07 11:00|137.35|145.7|146.8|-0.05731|20|445|126|0.225|0.425|0.35|K|19|GFK19|1.036209843E-21|0
2019-05-07 11:30|137.25|145.525|146.65|-0.056863|20|500|114|0.25|0.575|0.425|K|19|GFK19|1.03545541282E-21|0
2019-05-07 12:00|137.45|145.975|146.85|-0.0584|54|507|257|0.175|0.6|0.35|K|19|GFK19|1.03696427317E-21|0
2019-05-07 12:30|137.4|145.825|146.575|-0.057775|150|1001|531|0.575|1|0.75|K|19|GFK19|1.03658705808E-21|0
2019-05-07 13:00|137.525|145.65|146.575|-0.055784|32|167|60|0.225|0.3|0.2|K|19|GFK19|1.0375300958E-21|0
2019-05-08 08:30|137.525|145.575|146.475|-0.055298|131|1231|389|1.25|1.175|1|K|19|GFK19|1.0375300958E-21|0
2019-05-08 09:00|137.775|145.9|147.05|-0.055689|69|769|277|0.75|1.2|1.15|K|19|GFK19|1.03941617123E-21|0
2019-05-08 09:30|137.425|145.375|146.45|-0.054686|57|285|76|0.55|0.65|0.625|K|19|GFK19|1.03677566563E-21|0
2019-05-08 10:00|137.05|144.825|145.85|-0.053685|112|455|222|0.775|0.9|0.95|K|19|GFK19|1.03394655248E-21|0
2019-05-08 10:30|136.525|144.5|145.525|-0.05519|53|477|148|0.55|0.575|0.55|K|19|GFK19|1.02998579407E-21|0
2019-05-08 11:00|135.875|143.725|144.85|-0.054618|116|748|221|1.125|1.3|1.175|K|19|GFK19|1.02508199794E-21|0
2019-05-08 11:30|136.2|144.05|145.15|-0.054495|36|378|152|0.65|0.8|0.675|K|19|GFK19|1.02753389601E-21|0
2019-05-08 12:00|136.35|144.075|145.2|-0.053618|19|209|66|0.375|0.4|0.425|K|19|GFK19|1.02866554127E-21|0
2019-05-08 12:30|135.575|143.875|144.825|-0.057689|100|638|206|0.625|0.725|0.675|K|19|GFK19|1.02281870742E-21|0
2019-05-08 13:00|135.525|143.75|144.75|-0.057217|37|160|51|0.275|0.25|0.2|K|19|GFK19|1.02244149234E-21|0
2019-05-09 08:30|135.625|143.2|144.35|-0.052898|277|1729|573|1.125|1.125|1.05|K|19|GFK19|1.02319592251E-21|0
2019-05-09 09:00|136.125|143.3|144.5|-0.05007|201|895|317|0.625|0.625|0.625|K|19|GFK19|1.02696807338E-21|0
2019-05-09 09:30|135.325|143.225|144.3|-0.055158|112|952|147|0.9|0.375|0.55|K|19|GFK19|1.02093263199E-21|0
2019-05-09 10:00|134.875|143.15|143.925|-0.057806|114|1106|427|0.675|0.55|0.575|K|19|GFK19|1.01753769621E-21|0
2019-05-09 10:30|134.675|142.9|143.7|-0.057558|70|701|294|0.275|0.275|0.275|K|19|GFK19|1.01602883586E-21|0
2019-05-09 11:00|134.8|142.925|143.825|-0.056848|69|472|126|0.35|0.45|0.375|K|19|GFK19|1.01697187358E-21|0
2019-05-09 11:30|135.175|143.25|144.075|-0.05637|47|420|127|0.6|0.8|0.7|K|19|GFK19|1.01980098673E-21|0
2019-05-09 12:00|135.35|143.75|144.55|-0.058435|102|364|128|0.525|0.675|0.6|K|19|GFK19|1.02112123953E-21|0
2019-05-09 12:30|136.35|144.475|145.175|-0.056238|280|1213|397|1.175|1.25|1.45|K|19|GFK19|1.02866554127E-21|0
2019-05-09 13:00|135.95|144.15|145.05|-0.056885|20|121|50|0.175|0.475|0.3|K|19|GFK19|1.02564782057E-21|0
2019-05-10 08:30|135.975|144.35|145.275|-0.058019|216|825|300|0.625|0.975|0.825|K|19|GFK19|1.02583642812E-21|0
2019-05-10 09:00|135.9|143.825|144.775|-0.055102|67|722|240|0.425|0.875|0.8|K|19|GFK19|1.02527060549E-21|0
2019-05-10 09:30|135.8|143.7|144.8|-0.054976|43|533|170|0.475|0.6|0.625|K|19|GFK19|1.02451617531E-21|0
2019-05-10 10:00|136.275|144.5|145.5|-0.05692|93|619|210|0.55|1.275|1.1|K|19|GFK19|1.02809971864E-21|0
2019-05-10 10:30|136.375|144.65|145.725|-0.057207|54|442|139|0.575|0.675|0.7|K|19|GFK19|1.02885414881E-21|0
2019-05-10 11:00|136.4|144.75|145.825|-0.057686|78|514|202|0.4|0.8|0.675|K|19|GFK19|1.02904275635E-21|0
2019-05-10 11:30|138.325|147.825|148.75|-0.064265|240|1358|536|2|3.35|3.175|K|19|GFK19|1.04356553719E-21|0
2019-05-10 12:00|138|146.925|147.925|-0.060745|89|1129|398|1.075|2.075|1.85|K|19|GFK19|1.04111363912E-21|0
2019-05-10 12:30|137.65|146.875|147.775|-0.062809|83|696|308|0.275|0.55|0.525|K|19|GFK19|1.03847313352E-21|0
2019-05-10 13:00|137.9|146.5|147.35|-0.058703|43|97|54|0.3|0.575|0.575|K|19|GFK19|1.04035920895E-21|0
2019-05-13 08:30|136.425|144.9|146.075|-0.058489|99|1149|519|1.3|1.775|1.625|K|19|GFK19|1.0292313639E-21|0
2019-05-13 09:00|135.575|144.3|145.5|-0.060464|204|692|256|0.75|1.125|1.1|K|19|GFK19|1.02281870742E-21|0
2019-05-13 09:30|135.675|144.25|145.35|-0.059445|71|537|208|0.35|0.8|0.75|K|19|GFK19|1.0235731376E-21|0
2019-05-13 10:00|135.35|144.225|145.35|-0.061536|56|578|125|0.625|0.775|0.675|K|19|GFK19|1.02112123953E-21|0
2019-05-13 10:30|135.475|144.25|145.475|-0.060832|40|605|180|0.4|0.7|0.65|K|19|GFK19|1.02206427725E-21|0
2019-05-13 11:00|136.075|144.525|145.625|-0.058467|71|721|210|1.4|1.325|1.2|K|19|GFK19|1.02659085829E-21|0
2019-05-13 11:30|135.275|143.875|145|-0.059774|21|325|78|0.65|0.775|0.675|K|19|GFK19|1.0205554169E-21|0
2019-05-13 12:00|135.15|143.125|144.425|-0.055721|146|1033|293|0.6|1.2|1.1|K|19|GFK19|1.01961237919E-21|0
2019-05-13 12:30|135.025|143.325|144.55|-0.05791|51|1502|482|0.45|0.85|0.75|K|19|GFK19|1.01866934147E-21|0
2019-05-13 13:00|134.925|143.05|144.25|-0.056798|11|161|45|0.4|0.625|0.475|K|19|GFK19|1.0179149113E-21|0
2019-05-14 08:30|136.4|144.525|145.75|-0.056219|147|1337|492|1.75|1.55|1.55|K|19|GFK19|1.02904275635E-21|0
2019-05-14 09:00|136.3|144.675|145.75|-0.057888|38|564|200|0.4|0.725|0.75|K|19|GFK19|1.02828832618E-21|0
2019-05-14 09:30|136.05|143.95|145.175|-0.05488|43|541|120|0.45|0.75|0.7|K|19|GFK19|1.02640225075E-21|0
2019-05-14 10:00|136.3|143.825|145.05|-0.052321|110|766|186|0.6|0.55|0.625|K|19|GFK19|1.02828832618E-21|0
2019-05-14 10:30|136.375|143.45|144.625|-0.04932|34|501|120|0.45|0.65|0.7|K|19|GFK19|1.02885414881E-21|0
2019-05-14 11:00|136.3|142.6|143.825|-0.04418|153|1042|248|1.025|1.575|1.575|K|19|GFK19|1.02828832618E-21|0
2019-05-14 11:30|136.225|142.45|143.675|-0.0437|79|438|126|0.55|0.6|0.55|K|19|GFK19|1.02772250355E-21|0
2019-05-14 12:00|136.225|142.55|143.825|-0.04437|95|502|144|0.525|0.8|0.8|K|19|GFK19|1.02772250355E-21|0
2019-05-14 12:30|136.075|142.625|143.6|-0.045925|149|863|298|0.525|0.675|0.525|K|19|GFK19|1.02659085829E-21|0
2019-05-14 13:00|136.25|142.65|143.85|-0.044865|54|108|55|0.15|0.2|0.3|K|19|GFK19|1.02791111109E-21|0
2019-05-15 08:30|135.775|142.075|143.1|-0.044343|205|977|242|0.5|0.975|0.85|K|19|GFK19|1.02432756777E-21|0
2019-05-15 09:00|135.875|141.625|142.725|-0.0406|158|928|173|0.75|0.925|0.775|K|19|GFK19|1.02508199794E-21|0
2019-05-15 09:30|136.225|142.075|143.2|-0.041175|124|441|146|0.425|0.575|0.5|K|19|GFK19|1.02772250355E-21|0
2019-05-15 10:00|136.4|142.7|143.575|-0.044149|182|838|248|0.6|1.125|1.025|K|19|GFK19|1.02904275635E-21|0
2019-05-15 10:30|136.325|142.625|143.55|-0.044172|61|340|118|0.425|0.4|0.35|K|19|GFK19|1.02847693372E-21|0
2019-05-15 11:00|136.325|142.475|143.425|-0.043165|51|284|94|0.25|0.4|0.375|K|19|GFK19|1.02847693372E-21|0
2019-05-15 11:30|136.225|142.425|143.325|-0.043532|20|214|66|0.25|0.375|0.225|K|19|GFK19|1.02772250355E-21|0
2019-05-15 12:00|135.875|142.3|143.15|-0.045151|57|216|50|0.425|0.15|0.2|K|19|GFK19|1.02508199794E-21|0
2019-05-15 12:30|135.925|142.2|143.175|-0.044128|156|572|149|0.275|0.625|0.55|K|19|GFK19|1.02545921303E-21|0
2019-05-15 13:00|135.775|141.95|143|-0.043501|36|127|28|0.175|0.3|0.25|K|19|GFK19|1.02432756777E-21|0
2019-05-16 08:30|133.7|140.675|141.7|-0.049582|357|1362|421|1.625|1.225|1.225|K|19|GFK19|1.00867314167E-21|0
2019-05-16 09:00|133.825|141.425|142.3|-0.053739|123|750|361|0.4|1.05|0.825|K|19|GFK19|1.00961617939E-21|0
2019-05-16 09:30|134.1|141.7|142.65|-0.053634|105|656|301|0.925|1.05|1.075|K|19|GFK19|1.01169086237E-21|0
2019-05-16 10:00|133.85|141.375|142.35|-0.053227|46|288|94|0.3|0.525|0.425|K|19|GFK19|1.00980478693E-21|0
2019-05-16 10:30|133.575|141.25|142.175|-0.054336|73|201|93|0.325|0.325|0.275|K|19|GFK19|1.00773010396E-21|0
2019-05-16 11:00|132.95|141.475|142.5|-0.060258|188|561|141|1.175|0.8|0.775|K|19|GFK19|1.00301491537E-21|0
2019-05-16 11:30|133.425|141.675|142.725|-0.058232|56|220|69|0.725|0.5|0.45|K|19|GFK19|1.0065984587E-21|0
2019-05-16 12:00|133.6|142.525|143.45|-0.062621|44|581|213|0.375|1.05|1.025|K|19|GFK19|1.0079187115E-21|0
2019-05-16 12:30|134.3|143.3|144.2|-0.062805|189|1159|295|1.075|1.875|1.675|K|19|GFK19|1.01319972271E-21|0
2019-05-16 13:00|134.4|143.45|144.275|-0.063088|17|140|24|0.175|0.25|0.25|K|19|GFK19|1.01395415289E-21|0
2019-05-17 08:30|134.7|145.375|146.525|-0.073431|427|2041|943|0.925|2.625|2.95|K|19|GFK19|1.01621744341E-21|0
2019-05-17 09:00|134.225|144.775|145.85|-0.072872|118|687|176|0.6|0.9|0.875|K|19|GFK19|1.01263390008E-21|0
2019-05-17 09:30|134.525|145.2|146.35|-0.073519|50|463|153|0.4|0.825|0.725|K|19|GFK19|1.0148971906E-21|0
2019-05-17 10:00|134.6|144.975|146.075|-0.071564|33|343|98|0.4|0.9|0.775|K|19|GFK19|1.01546301323E-21|0
2019-05-17 10:30|134.3|145.05|146.075|-0.074112|93|233|50|0.375|0.575|0.425|K|19|GFK19|1.01319972271E-21|0
2019-05-17 11:00|134.35|144.825|145.95|-0.072329|87|212|38|0.4|0.375|0.3|K|19|GFK19|1.0135769378E-21|0
2019-05-17 11:30|134.475|144.825|145.925|-0.071466|50|351|101|0.25|0.625|0.55|K|19|GFK19|1.01451997552E-21|0
2019-05-17 12:00|134.8|145.525|146.7|-0.073699|50|339|92|0.4|0.875|0.85|K|19|GFK19|1.01697187358E-21|0
2019-05-17 12:30|134.475|145.425|146.525|-0.075297|97|992|595|0.525|0.55|0.85|K|19|GFK19|1.01451997552E-21|0
2019-05-17 13:00|134.425|145.5|146.85|-0.076117|16|136|77|0.125|0.4|0.4|K|19|GFK19|1.01414276043E-21|0
2019-05-20 08:30|133.975|144|145.25|-0.069618|311|1055|625|0.825|2.15|2.075|K|19|GFK19|1.01074782465E-21|0
2019-05-20 09:00|134.1|144.4|145.625|-0.07133|105|407|195|0.225|0.8|0.725|K|19|GFK19|1.01169086237E-21|0
2019-05-20 09:30|134.1|144.575|145.8|-0.072454|59|405|140|0.2|0.525|0.55|K|19|GFK19|1.01169086237E-21|0
2019-05-20 10:00|133.95|143.925|145.125|-0.069307|148|691|233|0.275|1.125|1.05|K|19|GFK19|1.01055921711E-21|0
2019-05-20 10:30|133.95|143.975|145.25|-0.06963|57|268|115|0.1|0.35|0.35|K|19|GFK19|1.01055921711E-21|0
2019-05-20 11:00|134.225|144.375|145.55|-0.070303|65|379|116|0.3|0.525|0.425|K|19|GFK19|1.01263390008E-21|0
2019-05-20 11:30|134.1|144.625|145.75|-0.072774|73|460|106|0.25|0.55|0.575|K|19|GFK19|1.01169086237E-21|0
2019-05-20 12:00|134.275|145.275|146.4|-0.075718|66|506|104|0.225|0.675|0.675|K|19|GFK19|1.01301111517E-21|0
2019-05-20 12:30|134.15|144.75|145.9|-0.07323|117|767|244|0.175|0.675|0.725|K|19|GFK19|1.01206807745E-21|0
2019-05-20 13:00|134.25|144.95|145.95|-0.073819|25|126|52|0.225|0.35|0.325|K|19|GFK19|1.01282250763E-21|0
2019-05-21 08:30|134.625|144.45|145.625|-0.068017|276|695|262|0.25|1.225|1.125|K|19|GFK19|1.01565162078E-21|0
2019-05-21 09:00|134.65|144.1|145.25|-0.065579|100|259|42|0.125|0.525|0.475|K|19|GFK19|1.01584022832E-21|0
2019-05-21 09:30|134.675|144.3|145.525|-0.066701|176|647|169|0.25|1|0.925|K|19|GFK19|1.01602883586E-21|0
2019-05-21 10:00|134.275|143.125|144.575|-0.061834|245|1164|320|0.525|1.475|1.225|K|19|GFK19|1.01301111517E-21|0
2019-05-21 10:30|134.125|143.125|144.55|-0.062882|102|365|148|0.2|0.325|0.35|K|19|GFK19|1.01187946991E-21|0
2019-05-21 11:00|134.15|142.525|143.875|-0.058762|85|691|193|0.375|0.95|0.95|K|19|GFK19|1.01206807745E-21|0
2019-05-21 11:30|134.325|142.65|143.825|-0.05836|9|347|129|0.15|0.475|0.425|K|19|GFK19|1.01338833026E-21|0
2019-05-21 12:00|134.175|142.425|143.775|-0.057925|37|451|184|0.25|0.65|0.475|K|19|GFK19|1.012256685E-21|0
2019-05-21 12:30|134.375|142.975|144.1|-0.06015|52|536|233|0.3|0.725|0.575|K|19|GFK19|1.01376554534E-21|0
2019-05-21 13:00|134.4|142.525|143.85|-0.057008|19|104|36|0.125|0.475|0.325|K|19|GFK19|1.01395415289E-21|0
2019-05-22 08:30|134.05|142.425|143.55|-0.058803|209|651|190|0.8|1|1.05|K|19|GFK19|1.01131364728E-21|0
2019-05-22 09:00|134|142.4|143.525|-0.058989|119|358|98|0.3|0.75|0.725|K|19|GFK19|1.01093643219E-21|0
2019-05-22 09:30|134.625|143|144.075|-0.058566|212|480|119|0.9|1.1|1.125|K|19|GFK19|1.01565162078E-21|0
2019-05-22 10:00|134.7|142.475|143.65|-0.054571|62|210|68|0.15|0.6|0.5|K|19|GFK19|1.01621744341E-21|0
2019-05-22 10:30|134.875|142.525|143.725|-0.053675|81|190|52|0.275|0.3|0.275|K|19|GFK19|1.01753769621E-21|0
2019-05-22 11:00|134.975|142.375|143.6|-0.051975|35|223|70|0.225|0.25|0.225|K|19|GFK19|1.01829212638E-21|0
2019-05-22 11:30|134.925|142.3|143.45|-0.051827|64|296|90|0.1|0.55|0.55|K|19|GFK19|1.0179149113E-21|0
2019-05-22 12:00|135.05|142.2|143.275|-0.050281|70|163|42|0.325|0.25|0.225|K|19|GFK19|1.01885794901E-21|0
2019-05-22 12:30|135.575|142.625|143.925|-0.04943|108|502|148|0.6|0.575|0.775|K|19|GFK19|1.02281870742E-21|0
2019-05-22 13:00|135.6|142.525|143.95|-0.048588|82|95|21|0.25|0.15|0.1|K|19|GFK19|1.02300731497E-21|0
2019-05-23 08:30|135.8|143.275|144.4|-0.052172|354|757|176|0.225|0.925|0.9|K|19|GFK19|1.02451617531E-21|0
2019-05-23 09:00|135.65|142.75|143.85|-0.049737|102|587|79|0.15|0.9|0.8|K|19|GFK19|1.02338453005E-21|0
2019-05-23 09:30|135.6|142.3|143.425|-0.047084|87|264|23|0.175|0.625|0.525|K|19|GFK19|1.02300731497E-21|0
2019-05-23 10:00|135.35|142.2|143.3|-0.048172|164|778|129|0.4|0.725|0.6|K|19|GFK19|1.02112123953E-21|0
2019-05-23 10:30|135.5|142.675|143.75|-0.050289|140|469|63|0.175|0.85|0.8|K|19|GFK19|1.02225288479E-21|0
2019-05-23 11:00|135.55|142.625|143.725|-0.049606|142|218|41|0.15|0.3|0.275|K|19|GFK19|1.02263009988E-21|0
2019-05-23 11:30|135.575|142.625|143.65|-0.04943|121|163|27|0.1|0.275|0.15|K|19|GFK19|1.02281870742E-21|0
2019-05-23 12:00|142.775|143.825|144.6|-0.007301|207|41|44|0.375|0.275|0.225|Q|19|GFQ19|1.02389441509E-21|1
2019-05-23 12:30|143.025|144.025|144.725|-0.006943|515|133|190|0.65|0.575|0.575|Q|19|GFQ19|1.0256872612E-21|0
2019-05-23 13:00|142.95|143.925|144.675|-0.006774|188|19|14|0.175|0.175|0.15|Q|19|GFQ19|1.02514940737E-21|0
2019-05-24 08:30|143.475|144.35|144.8|-0.006062|1092|499|153|0.975|0.875|0.775|Q|19|GFQ19|1.02891438421E-21|0
2019-05-24 09:00|143.775|144.625|145.2|-0.005877|336|138|164|0.55|0.6|0.55|Q|19|GFQ19|1.03106579954E-21|0
2019-05-24 09:30|143.6|144.475|145.175|-0.006056|527|147|137|0.8|0.675|0.5|Q|19|GFQ19|1.02981080726E-21|0
2019-05-24 10:00|143.325|144.225|144.8|-0.00624|300|56|19|0.425|0.4|0.275|Q|19|GFQ19|1.02783867654E-21|0
2019-05-24 10:30|143.45|144.275|144.775|-0.005718|411|126|59|0.725|0.6|0.65|Q|19|GFQ19|1.02873509959E-21|0
2019-05-24 11:00|142.925|143.725|144.275|-0.005566|328|131|69|0.55|0.475|0.5|Q|19|GFQ19|1.02497012276E-21|0
2019-05-24 11:30|143.075|143.775|144.125|-0.004869|367|116|138|0.5|0.375|0.325|Q|19|GFQ19|1.02604583043E-21|0
2019-05-24 12:00|142.775|143.6|144.1|-0.005745|281|83|102|0.425|0.375|0.275|Q|19|GFQ19|1.02389441509E-21|0
2019-05-24 12:30|143.225|143.9|144.275|-0.004691|428|152|169|0.6|0.525|0.55|Q|19|GFQ19|1.02712153809E-21|0
2019-05-24 13:00|142.625|143.425|143.825|-0.005578|111|34|39|0.7|0.475|0.4|Q|19|GFQ19|1.02281870742E-21|0