2012-10-10 08:30|-0.33||||305|||0|||X|12|DVX12
2012-10-10 15:30|-5.15||||40|||0|||X|12|DVX12
2012-10-11 11:00|1.64|1.68|1.81|-0.02381|126|190|101|0|0|0|F|13|DVF13
2012-10-11 11:30|2.1|2.23|2.28|-0.058296|76|37|55|0|0|0|F|14|DVF14
2012-10-11 15:30|0.91||||100|||0|||X|12|DVX12
2012-10-15 09:00|0.65||||300|||0|||X|12|DVX12
2012-10-15 12:00|5.33||||695|||0|||X|12|DVX12
2012-10-15 13:30|2.21||||200|||0|||X|12|DVX12
2012-10-18 11:30|6.62||||145|||0|||X|12|DVX12
2012-10-18 13:00|2.4||||300|||0|||F|13|DVF13
2012-10-18 13:30|2.06||||300|||0|||J|14|DVJ14
2012-10-18 15:30|10.3||||1000|||0|||X|12|DVX12
2012-10-19 11:30|4.6||||110|||0|||X|12|DVX12
2012-10-22 07:00|1.97||||290|||0|||X|12|DVX12
2012-10-22 08:00|0.2||||2|||0|||X|12|DVX12
2012-10-22 14:30|1.84|1.87||-0.016043|400|400||0|0||F|13|DVF13
2012-10-23 14:00|0.92||||1000|||0|||X|12|DVX12
2012-10-24 08:30|1.8|1.77||0.016949|265|265||0|0||F|13|DVF13
2012-10-24 14:00|1.65||||405|||0|||F|13|DVF13
2012-10-24 14:30|1.87|1.74||0.074713|1200|410||0|0||Z|12|DVZ12
2012-10-25 14:00|5.26|1.47||2.578231|400|400||0|0||X|12|DVX12
2012-10-25 14:30|6.53|1.45||3.503448|600|600||0|0||X|12|DVX12
2012-10-29 09:00|2.45||||2100|||0|||F|17|DVF17
2012-10-29 14:00|-29.76|-2.21||12.466063|150|2680||0|0||X|12|DVX12
2012-10-29 14:30|-35.65|-0.49|-0.02|71.755102|1400|460|1340|0|0|0|X|12|DVX12
2012-10-30 06:30|-20||||8000|||0|||X|12|DVX12
2012-10-30 12:00|2.94||||3500|||0|||F|19|DVF19
2012-10-30 12:30|2.48||||190|||0|||F|17|DVF17
2012-10-31 09:00|0.77||||605|||0|||Z|12|DVZ12
2012-10-31 12:30|2.11||||2000|||0|||Z|12|DVZ12
2012-10-31 14:30|2.1||||6000|||0|||Z|12|DVZ12
2012-11-01 10:30|1.05|1.19||-0.117647|1340|1340||0|0||Z|12|DVZ12
2012-11-01 14:00|1.59||||1600|||0|||Z|12|DVZ12
2012-11-05 13:30|-0.48||||500|||0|||Z|12|DVZ12
2012-11-06 06:30|2.3||||1|||0|||Z|12|DVZ12
2012-11-06 13:30|2.61||||1385|||0|||F|17|DVF17
2012-11-13 02:00|22.2|25.65|25.6|-0.134503|905|64|166|0.4|0.1|0.1|Z|12|DVZ12
2012-11-13 02:30|22.05|26.4||-0.164773|10|200||0.05|0||Z|12|DVZ12
2012-11-13 03:00|21.75|25.4|25.4|-0.143701|349|150|260|0.3|0|0.2|Z|12|DVZ12
2012-11-13 03:30|21.7|25.5||-0.14902|14|100||0.05|0||Z|12|DVZ12
2012-11-13 04:00|21.8||||116|||0.1|||Z|12|DVZ12
2012-11-13 04:30|21.85||||137|||0.05|||Z|12|DVZ12
2012-11-13 05:00|21.85||||11|||0.05|||Z|12|DVZ12
2012-11-13 05:30|21.7|25.35|26.25|-0.143984|384|100|100|0.25|0|0|Z|12|DVZ12
2012-11-13 06:00|21.7||||51|||0|||Z|12|DVZ12
2012-11-13 06:30|21.7||||108|||0|||Z|12|DVZ12
2012-11-13 07:00|21.65|25.3||-0.144269|115|8||0.05|0||Z|12|DVZ12
2012-11-13 07:30|21.75||||134|||0.15|||Z|12|DVZ12
2012-11-13 08:00|21.8||||1578|||0.1|||Z|12|DVZ12
2012-11-13 08:30|21.55|25.2|25.25|-0.144841|210|75|2|0.3|0|0|Z|12|DVZ12
2012-11-13 09:00|21.35|25.1|25.1|-0.149402|245|151|61|0.15|0|0.1|Z|12|DVZ12
2012-11-13 09:30|21.25|25|25.15|-0.15|3379|120|90|0.15|0.1|0|Z|12|DVZ12
2012-11-13 10:00|21.2|24.85|25.05|-0.146881|420|500|463|0.1|0.05|0.05|Z|12|DVZ12
2012-11-14 02:00|21.35||||60|||0.15|||Z|12|DVZ12
2012-11-14 02:30|21.1|25.6||-0.175781|208|48||0.35|0||Z|12|DVZ12
2012-11-14 03:00|21.1|25.4|26.45|-0.169291|1207|74|300|0.05|0.2|0|Z|12|DVZ12
2012-11-14 03:30|20.95|26.3||-0.203422|309|250||0.15|0||Z|12|DVZ12
2012-11-14 04:00|21.1||||38|||0.1|||Z|12|DVZ12
2012-11-14 04:30|21.15||||1|||0|||Z|12|DVZ12
2012-11-14 05:00|21.15||||36|||0|||Z|12|DVZ12
2012-11-14 05:30|21.2|25|25|-0.152|13|300|600|0.1|0.05|0|Z|12|DVZ12
2012-11-14 06:00|21.2||||96|||0|||Z|12|DVZ12
2012-11-14 06:30|21.25||||79|||0.1|||Z|12|DVZ12
2012-11-14 07:00|21.15||||35|||0.2|||Z|12|DVZ12
2012-11-14 07:30|21.15||||29|||0.05|||Z|12|DVZ12
2012-11-14 08:00|21.05||||20|||0.1|||Z|12|DVZ12
2012-11-14 08:30|21.1||||251|||0.1|||Z|12|DVZ12
2012-11-14 09:00|21.15|25|25.8|-0.154|57|10|20|0.1|0|0|Z|12|DVZ12
2012-11-14 09:30|21.4|25|26|-0.144|306|2|120|0.25|0|0.15|Z|12|DVZ12
2012-11-14 10:00|21.1|24.55|24.65|-0.14053|1445|665|691|0.5|0.35|0.35|Z|12|DVZ12
2012-11-14 10:30|21.1||||10|||0|||Z|12|DVZ12
2012-11-15 02:00|21.45||||106|||0.3|||Z|12|DVZ12
2012-11-15 02:30|21.25|24.9||-0.146586|67|200||0.2|0||Z|12|DVZ12
2012-11-15 03:00|21.2||||183|||0.05|||Z|12|DVZ12
2012-11-15 03:30|21.2||||5|||0|||Z|12|DVZ12
2012-11-15 04:00|21.2||||4|||0|||Z|12|DVZ12
2012-11-15 04:30|21.2|24.8||-0.145161|119|105||0.05|0.05||Z|12|DVZ12
2012-11-15 05:00|21.25|24.9||-0.146586|3|285||0|0.1||Z|12|DVZ12
2012-11-15 05:30|24.9|24.8||0.004032|423|110||0|0.05||G|13|DVG13
2012-11-15 06:00|21.3|24.9||-0.144578|90|100||0.05|0||Z|12|DVZ12
2012-11-15 06:30|21.35|25|24.9|-0.146|123|100|101|0.05|0|0|Z|12|DVZ12
2012-11-15 07:00|21.3|24.9||-0.144578|21|116||0|0.1||Z|12|DVZ12
2012-11-15 07:30|21.45|25.1|24.9|-0.145418|270|102|150|0.1|0.05|0|Z|12|DVZ12
2012-11-15 08:00|21.35||||1|||0|||Z|12|DVZ12
2012-11-15 08:30|21.35||||149|||0.15|||Z|12|DVZ12
2012-11-15 09:00|21.25||||164|||0.2|||Z|12|DVZ12
2012-11-15 09:30|21.35|24.8||-0.139113|4|3||0.1|0.1||Z|12|DVZ12
2012-11-15 10:00|21.35|24.85|24.7|-0.140845|902|984|565|0.2|0.2|0.25|Z|12|DVZ12
2012-11-16 02:00|21|24.75||-0.151515|468|2||0.55|0||Z|12|DVZ12
2012-11-16 02:30|21.05|24.7|24.85|-0.147773|290|21|300|0.05|0.05|0|Z|12|DVZ12
2012-11-16 03:00|21.5||||26|||0.35|||Z|12|DVZ12
2012-11-16 03:30|21.7|25.2|25.05|-0.138889|860|30|250|0.35|0.05|0|Z|12|DVZ12
2012-11-16 04:00|21.65|26.75||-0.190654|490|5||0.05|0||Z|12|DVZ12
2012-11-16 04:30|21.45||||405|||0.2|||Z|12|DVZ12
2012-11-16 05:00|21.2|25|25|-0.152|429|83|2|0.25|0|0|Z|12|DVZ12
2012-11-16 05:30|21.1||||27|||0.15|||Z|12|DVZ12
2012-11-16 06:00|21.2||||2|||0|||Z|12|DVZ12
2012-11-16 06:30|21.3|24.9||-0.144578|2|500||0|0||Z|12|DVZ12
2012-11-16 07:00|21.25||||19|||0.1|||Z|12|DVZ12
2012-11-16 07:30|21.35||||429|||0.15|||Z|12|DVZ12
2012-11-16 08:00|21.3||||107|||0|||Z|12|DVZ12
2012-11-16 08:30|21.5|25.05|25.9|-0.141717|540|28|17|0.3|0.05|0.1|Z|12|DVZ12
2012-11-16 09:00|21.6|25.15||-0.141153|179|361||0.15|0.05||Z|12|DVZ12
2012-11-16 09:30|21.65|25.2|25.15|-0.140873|31|110|95|0.05|0.05|0|Z|12|DVZ12
2012-11-16 10:00|21.6|25.2|25.05|-0.142857|1718|565|487|0.25|0.2|0.1|Z|12|DVZ12
2012-11-16 10:30|25.4||||10|||0|||G|13|DVG13
2012-11-19 02:00|21.2|24.9||-0.148594|423|2||0.1|0||Z|12|DVZ12
2012-11-19 02:30|21.1|24.8|25.9|-0.149194|2172|2|2|0.1|0|0|Z|12|DVZ12
2012-11-19 03:00|21.1|24.6|24.6|-0.142276|40|2|2|0.05|0|0.05|Z|12|DVZ12
2012-11-19 03:30|21.05||||14|||0.05|||Z|12|DVZ12
2012-11-19 04:00|21|25.75||-0.184466|2328|200||0.05|0.05||Z|12|DVZ12
2012-11-19 04:30|21|24.8||-0.153226|3|150||0|0||Z|12|DVZ12
2012-11-19 05:00|21|24.75||-0.151515|176|6||0|0||Z|12|DVZ12
2012-11-19 05:30|20.95|25.6||-0.181641|395|500||0.05|0||Z|12|DVZ12
2012-11-19 06:00|20.9|24.75|24.65|-0.155556|125|110|1|0.05|0.05|0|Z|12|DVZ12
2012-11-19 06:30|21|24.85|25.5|-0.15493|992|890|100|0.15|0.1|0|Z|12|DVZ12
2012-11-19 07:00|20.95|24.75|25.5|-0.153535|1589|200|90|0.05|0|0|Z|12|DVZ12
2012-11-19 07:30|20.95|24.75|24.55|-0.153535|595|100|133|0.1|0|0|Z|12|DVZ12
2012-11-19 08:00|20.9||||174|||0.1|||Z|12|DVZ12
2012-11-19 08:30|20.6|24.55|24.35|-0.160896|1762|262|1|0.3|0.1|0|Z|12|DVZ12
2012-11-19 09:00|20.55|24.5|24.35|-0.161224|1166|373|100|0.15|0.1|0|Z|12|DVZ12
2012-11-19 09:30|20.5|24.5|25.3|-0.163265|27|10|4|0.1|0|0|Z|12|DVZ12
2012-11-19 10:00|20.1|24.15|24.7|-0.167702|2283|310|725|0.45|0.35|0.3|Z|12|DVZ12
2012-11-20 02:00|20.1|24.25|24.2|-0.171134|128|200|115|0.35|0|0.2|Z|12|DVZ12
2012-11-20 02:30|20.15||||120|||0.1|||Z|12|DVZ12
2012-11-20 03:00|20.2|24.15|24.5|-0.163561|491|2|2|0.1|0|0|Z|12|DVZ12
2012-11-20 03:30|20.25||||468|||0.05|||Z|12|DVZ12
2012-11-20 04:00|20.25|24.4||-0.170082|115|100||0.05|0||Z|12|DVZ12
2012-11-20 04:30|20.15|24.2|24.3|-0.167355|359|11|52|0.1|0|0.1|Z|12|DVZ12
2012-11-20 05:00|20.2|24.25|25.85|-0.16701|1025|20|40|0.1|0|0|Z|12|DVZ12
2012-11-20 05:30|20.1|24.2|24.25|-0.169421|319|1|8|0.05|0|0.1|Z|12|DVZ12
2012-11-20 06:00|20.05|24.05||-0.16632|26|802||0.05|0.05||Z|12|DVZ12
2012-11-20 06:30|20.1|24.1|24.25|-0.165975|225|200|1|0.05|0|0|Z|12|DVZ12
2012-11-20 07:00|20|24.45||-0.182004|267|3||0.1|0.1||Z|12|DVZ12
2012-11-20 07:30|20|24|24.4|-0.166667|761|5|1|0.15|0|0|Z|12|DVZ12
2012-11-20 08:00|19.9|24.45||-0.186094|469|1||0.05|0||Z|12|DVZ12
2012-11-20 08:30|20||||50|||0.1|||Z|12|DVZ12
2012-11-20 09:00|19.85|23.9|24.25|-0.169456|545|3|29|0.1|0.1|0.15|Z|12|DVZ12
2012-11-20 09:30|19.8|24.2||-0.181818|64|2||0.1|0.05||Z|12|DVZ12
2012-11-20 10:00|19.75|23.6|24.15|-0.163136|940|255|286|0.1|0.3|0.1|Z|12|DVZ12
2012-11-20 10:30|19.75||||72|||0|||Z|12|DVZ12
2012-11-21 02:00|19.35|23.85|24|-0.188679|867|200|204|0.55|0|0.15|Z|12|DVZ12
2012-11-21 02:30|19.3|23.7|24.2|-0.185654|191|5|1|0.15|0|0|Z|12|DVZ12
2012-11-21 03:00|19|23.6||-0.194915|799|1||0.25|0||Z|12|DVZ12
2012-11-21 03:30|19.1|23.45||-0.185501|380|200||0.05|0||Z|12|DVZ12
2012-11-21 04:00|19.3|23.6|23.95|-0.182203|626|1|199|0.15|0|0|Z|12|DVZ12
2012-11-21 04:30|19.2|23.9||-0.196653|188|155||0.1|0||Z|12|DVZ12
2012-11-21 05:00|19.15|23.55||-0.186837|123|600||0.1|0||Z|12|DVZ12
2012-11-21 05:30|19.1|23.95||-0.202505|183|1||0.1|0||Z|12|DVZ12
2012-11-21 06:00|19.15||||29|||0.05|||Z|12|DVZ12
2012-11-21 06:30|19.15|23.55||-0.186837|8|5||0|0||Z|12|DVZ12
2012-11-21 07:00|19|23.95||-0.206681|985|1||0.2|0||Z|12|DVZ12
2012-11-21 07:30|19.05|23.45||-0.187633|61|450||0|0||Z|12|DVZ12
2012-11-21 08:00|19.05|23.45|23.8|-0.187633|25|10|50|0.05|0|0|Z|12|DVZ12
2012-11-21 08:30|19|23.4|23.95|-0.188034|82|300|6|0.05|0|0.1|Z|12|DVZ12
2012-11-21 09:00|19.15|23.85||-0.197065|284|21||0.1|0.05||Z|12|DVZ12
2012-11-21 09:30|19.1|23.8|24.85|-0.197479|849|6|300|0.2|0.05|0|Z|12|DVZ12
2012-11-21 10:00|19.05|23.45|24.05|-0.187633|804|45|366|0.1|0.05|0.2|Z|12|DVZ12
2012-11-21 10:30|19.05||||31|||0|||Z|12|DVZ12
2012-11-22 02:00|19.5|23.7|24.2|-0.177215|1398|15|3|0.5|0.05|0|Z|12|DVZ12
2012-11-22 02:30|19.25|23.95|25|-0.196242|315|2|2|0.3|0.2|0|Z|12|DVZ12
2012-11-22 03:00|19.3|24.1||-0.19917|326|2||0.1|0.1||Z|12|DVZ12
2012-11-22 03:30|19.3|23.5||-0.178723|380|1||0.1|0||Z|12|DVZ12
2012-11-22 04:00|19.25|24||-0.197917|423|3||0.05|0.05||Z|12|DVZ12
2012-11-22 04:30|19.25||||158|||0.05|||Z|12|DVZ12
2012-11-22 05:00|24||||1|||0|||H|13|DVH13
2012-11-22 05:30|19.15|23.5||-0.185106|216|100||0.05|0||Z|12|DVZ12
2012-11-22 06:00|19.1|23.45|23.9|-0.185501|60|100|2|0|0|0.1|Z|12|DVZ12
2012-11-22 06:30|18.95|23.45|23.95|-0.191898|513|1|1|0.1|0|0|Z|12|DVZ12
2012-11-22 07:00|19|23.95||-0.206681|20|2||0|0.05||Z|12|DVZ12
2012-11-22 07:30|19|23.95||-0.206681|219|1||0|0||Z|12|DVZ12
2012-11-22 08:00|19.05||||9|||0.05|||Z|12|DVZ12
2012-11-22 08:30|19|23.9||-0.205021|5|2||0|0||Z|12|DVZ12
2012-11-22 09:00|23.9||||14|||0|||H|13|DVH13
2012-11-22 09:30|18.9|23.35|23.9|-0.190578|185|35|4|0.15|0|0.05|Z|12|DVZ12
2012-11-22 10:00|18.9|23.35|23.6|-0.190578|362|65|323|0.1|0|0.25|Z|12|DVZ12
2012-11-22 10:30|18.8||||5|||0|||Z|12|DVZ12
2012-11-23 02:00|18.95|23.5|23.8|-0.193617|573|7|106|0.35|0|0.65|Z|12|DVZ12
2012-11-23 02:30|19.1|23.35|23.85|-0.182013|540|10|9|0.2|0|0.05|Z|12|DVZ12
2012-11-23 03:00|19.15|24||-0.202083|238|202||0.05|0.15||Z|12|DVZ12
2012-11-23 03:30|19.05|23.9||-0.202929|9|3||0|0.05||Z|12|DVZ12
2012-11-23 04:00|19|23.9||-0.205021|12|1||0.05|0||Z|12|DVZ12
2012-11-23 04:30|19.1||||108|||0.05|||Z|12|DVZ12
2012-11-23 05:00|19.15|23.85||-0.197065|888|100||0.05|0||Z|12|DVZ12
2012-11-23 05:30|19.15||||295|||0|||Z|12|DVZ12
2012-11-23 06:00|19.15|23.9||-0.198745|384|1||0.05|0||Z|12|DVZ12
2012-11-23 07:00|19.15|23.4|23.85|-0.181624|507|1|100|0.1|0|0|Z|12|DVZ12
2012-11-23 07:30|19.1||||631|||0|||Z|12|DVZ12
2012-11-23 08:00|18.95|23.4|23.8|-0.190171|380|100|505|0.1|0|0|Z|12|DVZ12
2012-11-23 08:30|19|23.8||-0.201681|134|500||0.05|0||Z|12|DVZ12
2012-11-23 09:00|18.9|23.7||-0.202532|226|12||0.05|0.1||Z|12|DVZ12
2012-11-23 09:30|18.95|23.65||-0.198732|322|100||0.15|0||Z|12|DVZ12
2012-11-23 10:00|19|23.35|23.55|-0.186296|953|100|150|0.15|0|0.1|Z|12|DVZ12
2012-11-23 10:30|19.05||||24|||0|||Z|12|DVZ12
2012-11-26 02:00|19.15|24||-0.202083|359|2||0.25|0||Z|12|DVZ12
2012-11-26 02:30|19.25||||26|||0.1|||Z|12|DVZ12
2012-11-26 03:00|19.4|23.55|24.95|-0.176221|194|16|2|0.2|0|0|Z|12|DVZ12
2012-11-26 03:30|19.5|24|24.95|-0.1875|253|13|12|0.2|0|0|Z|12|DVZ12
2012-11-26 04:00|19.45|23.65|24.9|-0.17759|127|100|10|0.15|0|0|Z|12|DVZ12
2012-11-26 04:30|19.35||||25|||0|||Z|12|DVZ12
2012-11-26 05:00|19.4||||10|||0|||Z|12|DVZ12
2012-11-26 05:30|19.4|24||-0.191667|20|1||0.05|0||Z|12|DVZ12
2012-11-26 06:00|19.4|24||-0.191667|362|2||0.05|0||Z|12|DVZ12
2012-11-26 06:30|19.45|23.95|24.75|-0.187891|36|1|10|0.05|0|0|Z|12|DVZ12
2012-11-26 07:00|19.3||||198|||0.1|||Z|12|DVZ12
2012-11-26 07:30|19.3||||201|||0|||Z|12|DVZ12
2012-11-26 08:00|19.2|23.45|24.65|-0.181237|70|10|10|0.1|0|0|Z|12|DVZ12
2012-11-26 08:30|19|23.4|23.85|-0.188034|657|400|1|0.25|0.05|0|Z|12|DVZ12
2012-11-26 09:00|18.9|23.35|23.7|-0.190578|501|181|5|0.1|0.05|0.05|Z|12|DVZ12
2012-11-26 09:30|19|23.3|23.65|-0.184549|171|96|108|0.15|0|0.05|Z|12|DVZ12
2012-11-26 10:00|19.15|23.2|23.65|-0.174569|1100|557|402|0.15|0.15|0.3|Z|12|DVZ12
2012-11-26 10:30|19.15||||280|||0|||Z|12|DVZ12
2012-11-27 02:00|18.95||||283|||0.15|||Z|12|DVZ12
2012-11-27 02:30|18.75||||596|||0.25|||Z|12|DVZ12
2012-11-27 03:00|18.75|23||-0.184783|312|200||0.05|0||Z|12|DVZ12
2012-11-27 03:30|18.65|23||-0.18913|22|18||0.05|0||Z|12|DVZ12
2012-11-27 04:00|18.7||||57|||0.05|||Z|12|DVZ12
2012-11-27 04:30|18.8|23||-0.182609|450|100||0.05|0||Z|12|DVZ12
2012-11-27 05:00|18.75||||516|||0.05|||Z|12|DVZ12
2012-11-27 05:30|18.7||||170|||0.05|||Z|12|DVZ12
2012-11-27 06:00|18.7|23.55||-0.205945|149|10||0|0||Z|12|DVZ12
2012-11-27 06:30|18.7||||4|||0|||Z|12|DVZ12
2012-11-27 07:00|18.65|23.05|23.55|-0.190889|498|170|30|0.1|0.05|0|Z|12|DVZ12
2012-11-27 07:30|18.6|23.05|23.5|-0.193059|940|221|2|0.05|0.05|0|Z|12|DVZ12
2012-11-27 08:00|18.7|23.45||-0.202559|607|205||0.1|0||Z|12|DVZ12
2012-11-27 08:30|18.6|22.95|24.3|-0.189542|697|500|100|0.15|0.1|0|Z|12|DVZ12
2012-11-27 09:00|18.75|23.05|24.3|-0.186551|219|200|60|0.15|0.05|0|Z|12|DVZ12
2012-11-27 09:30|18.85|23.5||-0.197872|279|1||0.1|0||Z|12|DVZ12
2012-11-27 10:00|18.9|22.9|23.15|-0.174672|1750|900|400|0.25|0.15|0.2|Z|12|DVZ12
2012-11-27 10:30|18.8||||13|||0|||Z|12|DVZ12
2012-11-28 02:00|18.8|23.15|23.45|-0.187905|55|12|4|0.15|0.05|0.15|Z|12|DVZ12
2012-11-28 02:30|18.65|23|23.5|-0.18913|47|2|1|0.15|0|0|Z|12|DVZ12
2012-11-28 03:00|18.9|23.15|24.45|-0.183585|163|10|6|0.15|0|0.1|Z|12|DVZ12
2012-11-28 03:30|19|23.25|25.5|-0.182796|190|20|100|0.1|0|0|Z|12|DVZ12
2012-11-28 05:00|18.75||||25|||0.1|||Z|12|DVZ12
2012-11-28 05:30|18.7|23.05|25.8|-0.18872|75|150|20|0.05|0|0|Z|12|DVZ12
2012-11-28 06:00|25.4|25.7||-0.011673|5|200||0|0||K|13|DVK13
2012-11-28 06:30|18.75|23|24.4|-0.184783|1|200|500|0|0.05|0|Z|12|DVZ12
2012-11-28 07:00|18.8|23|23.5|-0.182609|272|100|50|0.1|0|0|Z|12|DVZ12
2012-11-28 07:30|18.8|23.05||-0.184382|146|3||0|0||Z|12|DVZ12
2012-11-28 08:00|18.8|23|24.4|-0.182609|33|100|200|0.05|0|0|Z|12|DVZ12
2012-11-28 08:30|18.95|23.05|23.55|-0.177874|352|607|200|0.15|0.1|0|Z|12|DVZ12
2012-11-28 09:00|18.85|22.9|24.45|-0.176856|525|962|292|0.2|0.2|0.05|Z|12|DVZ12
2012-11-28 09:30|18.75|22.8|24.3|-0.177632|1756|420|1|0.15|0.15|0|Z|12|DVZ12
2012-11-28 10:00|18.35|22.65|22.85|-0.189845|2147|1348|950|0.45|0.35|0.35|Z|12|DVZ12
2012-11-28 10:30|18.35|22.65||-0.189845|3|57||0|0||Z|12|DVZ12
2012-11-29 02:00|18|21.05|22.4|-0.144893|172|156|2|0.45|0.45|0|Z|12|DVZ12
2012-11-29 02:30|17.95|21.1||-0.149289|1130|186||0.1|0.15||Z|12|DVZ12
2012-11-29 03:00|18|21|22.85|-0.142857|145|80|40|0|0.05|0|Z|12|DVZ12
2012-11-29 03:30|18|20.95||-0.140811|48|27||0.05|0.05||Z|12|DVZ12
2012-11-29 04:00|18.1|21.05|22.3|-0.140143|180|209|50|0.1|0.05|0|Z|12|DVZ12
2012-11-29 04:30|18.05|21.05|22.85|-0.142518|101|166|100|0.1|0.1|0|Z|12|DVZ12
2012-11-29 05:00|18|20.9|22.3|-0.138756|47|13|10|0.05|0.1|0|Z|12|DVZ12
2012-11-29 05:30|18|21|22.25|-0.142857|23|75|202|0|0|0.1|Z|12|DVZ12
2012-11-29 06:30|18||||7|||0|||Z|12|DVZ12
2012-11-29 07:00|18|22.75||-0.208791|262|40||0|0||Z|12|DVZ12
2012-11-29 07:30|18|20.95||-0.140811|10|3||0|0||Z|12|DVZ12
2012-11-29 08:00|17.95|20.85||-0.139089|252|3||0|0||Z|12|DVZ12
2012-11-29 08:30|17.9|20.85|22.05|-0.141487|10|200|105|0|0|0.05|Z|12|DVZ12
2012-11-29 09:00|17.95|20.9|22.1|-0.141148|412|97|100|0.2|0.15|0|Z|12|DVZ12
2012-11-29 09:30|17.95|20.75|22.05|-0.13494|829|113|245|0.2|0.05|0.1|Z|12|DVZ12
2012-11-29 10:00|17.85|20.65|21.95|-0.135593|2304|1232|305|0.25|0.15|0.1|Z|12|DVZ12
2012-11-29 10:30|17.9||||10|||0|||Z|12|DVZ12
2012-11-30 02:00|17.45|20.45|21.7|-0.146699|22|9|200|0.4|0|0|Z|12|DVZ12
2012-11-30 02:30|17.5|20.35||-0.140049|124|4||0.15|0||Z|12|DVZ12
2012-11-30 03:00|17.6|20.35|21.65|-0.135135|117|5|200|0.1|0|0|Z|12|DVZ12
2012-11-30 03:30|17.7|20.35|22.3|-0.130221|204|168|30|0.1|0.1|0|Z|12|DVZ12
2012-11-30 04:00|17.7|20.5||-0.136585|20|1||0|0||Z|12|DVZ12
2012-11-30 04:30|17.7|20.55|21.75|-0.138686|8|11|150|0|0.1|0|Z|12|DVZ12
2012-11-30 05:00|17.65|20.45||-0.136919|2|18||0|0||Z|12|DVZ12
2012-11-30 05:30|17.6|20.4||-0.137255|3|162||0.05|0||Z|12|DVZ12
2012-11-30 06:00|17.65|20.4||-0.134804|2|52||0|0||Z|12|DVZ12
2012-11-30 06:30|17.6|20.35|24.9|-0.135135|25|4|200|0.05|0|0|Z|12|DVZ12
2012-11-30 07:00|17.65|22.15|24.95|-0.20316|10|4|10|0|0.05|0|Z|12|DVZ12
2012-11-30 07:30|17.6|20.4|21.6|-0.137255|300|53|6|0|0|0|Z|12|DVZ12
2012-11-30 08:00|17.6|20.35|25.25|-0.135135|10|100|101|0.05|0|0|Z|12|DVZ12
2012-11-30 08:30|17.55|22.2|23.25|-0.209459|14|2|76|0.05|0|0.05|Z|12|DVZ12
2012-11-30 09:00|17.6|20.3|22.2|-0.133005|489|202|1|0.1|0|0|Z|12|DVZ12
2012-11-30 09:30|17.7|20.4|21.6|-0.132353|806|520|120|0.25|0.15|0.1|Z|12|DVZ12
2012-11-30 10:00|17.75|20.55|21.75|-0.136253|1442|1117|345|0.3|0.25|0.1|Z|12|DVZ12
2012-11-30 10:30|17.9||||318|||0|||Z|12|DVZ12
2012-12-03 02:00|17.75|20.45||-0.132029|84|132||0.15|0.45||Z|12|DVZ12
2012-12-03 02:30|17.9|20.55||-0.128954|222|310||0.25|0.1||Z|12|DVZ12
2012-12-03 03:00|17.8|20.55||-0.13382|168|17||0.1|0||Z|12|DVZ12
2012-12-03 03:30|17.8|20.5||-0.131707|63|61||0.05|0.05||Z|12|DVZ12
2012-12-03 04:00|17.75|20.5|22.2|-0.134146|13|33|4|0|0.05|0|Z|12|DVZ12
2012-12-03 04:30|17.7|20.35|21.55|-0.130221|2|5|5|0|0.05|0.1|Z|12|DVZ12
2012-12-03 05:00|17.7|20.4|22.05|-0.132353|8|3|99|0.05|0.05|0|Z|12|DVZ12
2012-12-03 05:30|17.6|20.35|21.55|-0.135135|204|106|10|0.05|0|0|Z|12|DVZ12
2012-12-03 06:00|17.5|20.25|22|-0.135802|190|4|2|0.05|0|0|Z|12|DVZ12
2012-12-03 06:30|17.45|20|21.2|-0.1275|479|107|10|0.1|0.25|0|Z|12|DVZ12
2012-12-03 07:00|17.45|19.95|21.2|-0.125313|234|240|1|0.05|0.1|0|Z|12|DVZ12
2012-12-03 07:30|17.4|19.95|21.15|-0.12782|642|22|4|0.05|0.05|0|Z|12|DVZ12
2012-12-03 08:00|17.35|19.85|21.15|-0.125945|782|457|1|0|0.05|0|Z|12|DVZ12
2012-12-03 08:30|17.4|20|21.2|-0.13|603|346|109|0.15|0.2|0.05|Z|12|DVZ12
2012-12-03 09:00|17.45|20|21.2|-0.1275|119|163|130|0.05|0.1|0|Z|12|DVZ12
2012-12-03 09:30|17.5|20.05|21.25|-0.127182|462|5|100|0.1|0|0|Z|12|DVZ12
2012-12-03 10:00|17.7|20.2|21.6|-0.123762|808|1080|955|0.2|0.25|0.2|Z|12|DVZ12
2012-12-03 10:30|17.75|20.2||-0.121287|70|1||0.05|0||Z|12|DVZ12
2012-12-04 02:00|17.75|20.3|21.4|-0.125616|646|54|206|0.2|0.25|0|Z|12|DVZ12
2012-12-04 02:30|17.6|20.2|22.95|-0.128713|396|58|53|0.15|0|0.1|Z|12|DVZ12
2012-12-04 03:00|17.6|21.8|23|-0.192661|107|130|1240|0|0.05|0.05|Z|12|DVZ12
2012-12-04 03:30|17.55|21.25|23|-0.174118|206|13|20|0.05|0|0|Z|12|DVZ12
2012-12-04 04:00|17.6|20.15||-0.126551|120|11||0|0||Z|12|DVZ12
2012-12-04 04:30|21.75|23||-0.054348|100|240||0|0||H|13|DVH13
2012-12-04 05:00|17.6|20.15||-0.126551|486|11||0.1|0||Z|12|DVZ12
2012-12-04 05:30|17.6||||3|||0|||Z|12|DVZ12
2012-12-04 06:00|17.55||||107|||0.05|||Z|12|DVZ12
2012-12-04 06:30|17.55|20.15|21.75|-0.129032|585|9|389|0.05|0.05|0|Z|12|DVZ12
2012-12-04 07:00|17.5|20.05|21.25|-0.127182|309|190|22|0.1|0.05|0|Z|12|DVZ12
2012-12-04 07:30|17.6|20.15|21.25|-0.126551|144|24|52|0.15|0.05|0.05|Z|12|DVZ12
2012-12-04 08:00|17.65|20.25|21.85|-0.128395|180|61|24|0|0.05|0|Z|12|DVZ12
2012-12-04 08:30|17.55|20.25|21.9|-0.133333|396|309|1|0.2|0.05|0|Z|12|DVZ12
2012-12-04 09:00|17.55|20.25|21.3|-0.133333|6|10|2|0.05|0|0|Z|12|DVZ12
2012-12-04 09:30|17.65|20.25|21.35|-0.128395|101|9|2|0.1|0.05|0|Z|12|DVZ12
2012-12-04 10:00|17.65|20.3|21.3|-0.130542|371|270|219|0.15|0.15|0.15|Z|12|DVZ12
2012-12-05 02:00|17.5||||14|||0|||Z|12|DVZ12
2012-12-05 02:30|17.5|20.3|21.2|-0.137931|32|425|118|0.15|0.1|0|Z|12|DVZ12
2012-12-05 03:00|17.5|20.3|21.65|-0.137931|51|74|4|0.05|0|0|Z|12|DVZ12
2012-12-05 03:30|17.6|20.25|24.55|-0.130864|14|90|10|0|0|0|Z|12|DVZ12
2012-12-05 04:00|17.7|20.3|21.3|-0.128079|120|13|5|0.05|0.05|0|Z|12|DVZ12
2012-12-05 04:30|17.8|20.5|21.5|-0.131707|480|50|18|0.15|0.1|0.05|Z|12|DVZ12
2012-12-05 05:00|17.9|20.55||-0.128954|216|30||0.1|0.1||Z|12|DVZ12
2012-12-05 05:30|17.9|20.55||-0.128954|84|106||0.05|0||Z|12|DVZ12
2012-12-05 06:00|17.75|20.45||-0.132029|279|24||0.15|0.1||Z|12|DVZ12
2012-12-05 06:30|20.5||||67|||0|||F|13|DVF13
2012-12-05 07:00|17.9|20.4||-0.122549|28|11||0.1|0.05||Z|12|DVZ12
2012-12-05 07:30|17.9|20.6|21.5|-0.131068|706|211|10|0.1|0.1|0|Z|12|DVZ12
2012-12-05 08:00|17.8|20.55|22|-0.13382|150|25|100|0.05|0.05|0|Z|12|DVZ12
2012-12-05 08:30|17.75|20.5|21.5|-0.134146|333|383|95|0.1|0.1|0|Z|12|DVZ12
2012-12-05 09:00|17.9|20.5|24.75|-0.126829|326|51|16|0.05|0|0.1|Z|12|DVZ12
2012-12-05 09:30|18|20.65|21.6|-0.128329|894|371|120|0.1|0.1|0.1|Z|12|DVZ12
2012-12-05 10:00|17.95|20.55|21.4|-0.126521|397|421|720|0.25|0.2|0.25|Z|12|DVZ12
2012-12-05 10:30|17.9|20.65||-0.133172|110|3||0|0||Z|12|DVZ12
2012-12-06 02:00|17.8|20.35|21.15|-0.125307|67|68|2|0.25|0.25|0|Z|12|DVZ12
2012-12-06 02:30|17.65||||4|||0.05|||Z|12|DVZ12
2012-12-06 03:00|17.45|20.05|24.65|-0.129676|513|70|12|0.2|0.05|0|Z|12|DVZ12
2012-12-06 03:30|17.5|20.15|22.85|-0.131514|271|10|110|0|0|0|Z|12|DVZ12
2012-12-06 04:00|17.5|20.15|21.15|-0.131514|72|159|100|0|0|0|Z|12|DVZ12
2012-12-06 04:30|17.55|20.15|21.15|-0.129032|55|25|459|0|0|0|Z|12|DVZ12
2012-12-06 05:00|17.6|20.3|21.15|-0.133005|4|100|43|0.05|0|0.05|Z|12|DVZ12
2012-12-06 05:30|17.9|20.45|21.45|-0.124694|203|250|62|0.1|0|0.05|Z|12|DVZ12
2012-12-06 06:00|17.8|20.45||-0.129584|35|100||0.05|0||Z|12|DVZ12
2012-12-06 06:30|17.7|20.4||-0.132353|5|100||0|0.1||Z|12|DVZ12
2012-12-06 07:00|17.7|20.3|21.3|-0.128079|33|11|11|0.05|0.05|0|Z|12|DVZ12
2012-12-06 07:30|17.8|20.45|21.45|-0.129584|260|17|5|0|0|0|Z|12|DVZ12
2012-12-06 08:00|17.65|20.35|21.35|-0.132678|206|344|25|0.1|0.1|0|Z|12|DVZ12
2012-12-06 08:30|17.6|20.3|21.9|-0.133005|481|50|392|0.1|0|0.05|Z|12|DVZ12
2012-12-06 09:00|17.65|20.35|21.35|-0.132678|214|201|50|0.15|0.1|0|Z|12|DVZ12
2012-12-06 09:30|17.55|20.35|21.85|-0.137592|199|212|59|0.1|0|0.05|Z|12|DVZ12
2012-12-06 10:00|17.55|20.2|21.15|-0.131188|891|1726|2301|0.05|0.15|0.15|Z|12|DVZ12
2012-12-06 10:30|17.55|20.3||-0.135468|50|20||0|0||Z|12|DVZ12
2012-12-07 02:00|17.85|20.6|21.45|-0.133495|321|200|100|0.35|0.55|0|Z|12|DVZ12
2012-12-07 02:30|17.85|20.6|21.45|-0.133495|485|418|6|0.2|0.2|0.1|Z|12|DVZ12
2012-12-07 03:00|17.85|20.6||-0.133495|10|3||0.05|0||Z|12|DVZ12
2012-12-07 03:30|17.75|20.5|21.9|-0.134146|218|171|200|0.1|0.15|0.05|Z|12|DVZ12
2012-12-07 04:00|17.8|20.45|22.85|-0.129584|160|105|400|0.05|0.05|0|Z|12|DVZ12
2012-12-07 04:30|20.45|23.85||-0.142558|51|200||0.05|0||F|13|DVF13
2012-12-07 05:00|17.85|20.5|23.9|-0.129268|794|1380|1000|0.1|0.05|0|Z|12|DVZ12
2012-12-07 05:30|17.85|20.55|23.9|-0.131387|54|483|800|0.05|0|0|Z|12|DVZ12
2012-12-07 06:00|17.85|20.5|21.9|-0.129268|120|10|110|0.05|0|0|Z|12|DVZ12
2012-12-07 06:30|17.85|23||-0.223913|254|20||0|0||Z|12|DVZ12
2012-12-07 07:00|17.9|22||-0.186364|6|200||0.05|0||Z|12|DVZ12
2012-12-07 07:30|17.65|20.3|21.25|-0.130542|663|333|2|0.3|0.25|0|Z|12|DVZ12
2012-12-07 08:00|17.7|20.25|22.95|-0.125926|72|22|100|0.1|0.05|0|Z|12|DVZ12
2012-12-07 08:30|17.75|20.4|21.85|-0.129902|527|79|250|0.05|0.1|0|Z|12|DVZ12
2012-12-07 09:00|17.7|20.3|21.3|-0.128079|5|274|1|0|0.05|0|Z|12|DVZ12
2012-12-07 09:30|17.95|20.5|22.05|-0.12439|905|197|250|0.1|0.1|0|Z|12|DVZ12
2012-12-07 10:00|17.95|20.4|21.3|-0.120098|1568|919|276|0.1|0.1|0.1|Z|12|DVZ12
2012-12-07 10:30|17.95|20.4||-0.120098|176|4||0|0||Z|12|DVZ12
2012-12-10 02:00|18.3|20.95|21.75|-0.126492|1229|779|281|0.55|0.45|0.2|Z|12|DVZ12
2012-12-10 02:30|18.25|20.9|21.65|-0.126794|1081|221|159|0.2|0.15|0.15|Z|12|DVZ12
2012-12-10 03:00|18.3|20.85|22.1|-0.122302|102|7|110|0.05|0|0|Z|12|DVZ12
2012-12-10 03:30|18.45|21.05||-0.123515|735|110||0.15|0.2||Z|12|DVZ12
2012-12-10 04:00|18.4|21|21.7|-0.12381|126|317|9|0.1|0.15|0|Z|12|DVZ12
2012-12-10 04:30|18.55|21.1||-0.120853|308|100||0.1|0||Z|12|DVZ12
2012-12-10 05:00|18.55|21.2|21.9|-0.125|386|272|12|0.1|0.1|0|Z|12|DVZ12
2012-12-10 05:30|18.5|21.05|21.75|-0.12114|26|20|59|0|0.1|0|Z|12|DVZ12
2012-12-10 06:00|18.4|21|22.15|-0.12381|19|14|1|0.05|0|0|Z|12|DVZ12
2012-12-10 06:30|18.45|21|22.15|-0.121429|53|34|250|0|0|0|Z|12|DVZ12
2012-12-10 07:00|18.25|20.9|21.75|-0.126794|74|14|40|0.15|0|0|Z|12|DVZ12
2012-12-10 07:30|18.1|20.65|21.5|-0.123487|233|257|50|0.15|0.1|0|Z|12|DVZ12
2012-12-10 08:00|17.9|20.55|21.35|-0.128954|351|312|50|0.1|0.05|0.05|Z|12|DVZ12
2012-12-10 08:30|17.7|20.35|21.3|-0.130221|373|84|52|0.15|0.15|0|Z|12|DVZ12
2012-12-10 09:00|17.65|20.3|21.3|-0.130542|249|194|105|0.05|0.1|0|Z|12|DVZ12
2012-12-10 09:30|17.65|20.35|21.4|-0.132678|386|213|30|0.1|0.1|0|Z|12|DVZ12
2012-12-10 10:00|17.75|20.25|21.1|-0.123457|866|161|300|0.15|0.1|0.2|Z|12|DVZ12
2012-12-10 10:30|17.75|20.3||-0.125616|120|11||0|0||Z|12|DVZ12
2012-12-11 02:00|17.55|21.8|22.75|-0.194954|36|74|74|0.25|0|0|Z|12|DVZ12
2012-12-11 02:30|17.5|20||-0.125|64|34||0.05|0.1||Z|12|DVZ12
2012-12-11 03:00|17.5|20|22.8|-0.125|41|11|300|0|0|0|Z|12|DVZ12
2012-12-11 03:30|17.45|20|21.1|-0.1275|255|12|8|0.05|0|0|Z|12|DVZ12
2012-12-11 04:00|17.4|20.05|21.7|-0.13217|279|118|101|0.05|0.1|0.05|Z|12|DVZ12
2012-12-11 04:30|20||||60|||0.05|||F|13|DVF13
2012-12-11 05:00|17.45|20.05|21.05|-0.129676|12|26|3|0|0|0|Z|12|DVZ12
2012-12-11 05:30|17.4|20||-0.13|56|52||0|0.05||Z|12|DVZ12
2012-12-11 06:00|17.4|20||-0.13|99|6||0|0||Z|12|DVZ12
2012-12-11 06:30|17.4|20|21|-0.13|4|1|4|0|0|0|Z|12|DVZ12
2012-12-11 07:00|17.4|21|21.65|-0.171429|71|20|500|0.05|0.05|0|Z|12|DVZ12
2012-12-11 07:30|17.4|20|21|-0.13|71|10|65|0.05|0|0.05|Z|12|DVZ12
2012-12-11 08:00|17.35|19.95|20.9|-0.130326|169|11|7|0.1|0.05|0.1|Z|12|DVZ12
2012-12-11 08:30|17.25|20|20.9|-0.1375|323|13|153|0.15|0.05|0.05|Z|12|DVZ12
2012-12-11 09:00|17.25|19.9|21.55|-0.133166|226|108|250|0.1|0.15|0|Z|12|DVZ12
2012-12-11 09:30|17.3|19.9|20.8|-0.130653|273|157|200|0.05|0.05|0.05|Z|12|DVZ12
2012-12-11 10:00|17.3|19.7|20.7|-0.121827|1136|2200|1226|0.05|0.2|0.15|Z|12|DVZ12
2012-12-11 10:30|17.35|22.65||-0.233996|16|200||0|0||Z|12|DVZ12
2012-12-12 02:00|17.25|19.65||-0.122137|175|191||0.3|0.15||Z|12|DVZ12
2012-12-12 02:30|17.3|19.65||-0.119593|8|22||0.1|0||Z|12|DVZ12
2012-12-12 03:00|17.25|19.6|22.6|-0.119898|11|11|200|0|0|0|Z|12|DVZ12
2012-12-12 03:30|19.6|22.7||-0.136564|53|171||0.05|0.05||F|13|DVF13
2012-12-12 04:00|17.3|20.75|21.65|-0.166265|9|2|2|0|0|0|Z|12|DVZ12
2012-12-12 04:30|19.75||||3|||0|||F|13|DVF13
2012-12-12 05:00|17.4|19.7|20.75|-0.116751|9|168|50|0|0|0|Z|12|DVZ12
2012-12-12 05:30|19.65|20.65||-0.048426|1|1||0|0||F|13|DVF13
2012-12-12 06:00|17.3|19.65||-0.119593|5|100||0|0||Z|12|DVZ12
2012-12-12 06:30|17.25|19.6|22.5|-0.119898|10|5|10|0|0|0|Z|12|DVZ12
2012-12-12 07:00|17.4|19.75|20.75|-0.118987|116|173|222|0|0.1|0.1|Z|12|DVZ12
2012-12-12 07:30|17.35|20.7|21.45|-0.161836|650|258|349|0.05|0.05|0|Z|12|DVZ12
2012-12-12 08:00|17.4|19.8|20.7|-0.121212|596|133|100|0.05|0.05|0|Z|12|DVZ12
2012-12-12 08:30|17.35|19.85|20.8|-0.125945|163|35|90|0.1|0.05|0|Z|12|DVZ12
2012-12-12 09:00|17.4|19.85|23.5|-0.123426|267|60|150|0.05|0.05|0|Z|12|DVZ12
2012-12-12 09:30|17.45|19.9|20.8|-0.123116|97|61|200|0.05|0|0|Z|12|DVZ12
2012-12-12 10:00|17.4|19.8|20.75|-0.121212|1082|1590|1073|0.1|0.1|0.15|Z|12|DVZ12
2012-12-12 10:30|17.5||||34|||0|||Z|12|DVZ12
2012-12-13 02:00|17.35|19.8|21.55|-0.123737|228|363|4|0.05|0.1|0|Z|12|DVZ12
2012-12-13 02:30|17.45|19.9|20.9|-0.123116|23|30|200|0.1|0.1|0|Z|12|DVZ12
2012-12-13 03:00|17.45|19.9|20.85|-0.123116|113|12|100|0|0|0|Z|12|DVZ12
2012-12-13 03:30|17.65|19.95||-0.115288|37|54||0.2|0.05||Z|12|DVZ12
2012-12-13 04:00|17.65|20.1||-0.121891|187|153||0.15|0.1||Z|12|DVZ12
2012-12-13 04:30|17.6|20.9||-0.157895|14|150||0.1|0||Z|12|DVZ12
2012-12-13 05:00|17.55|20|20.95|-0.1225|16|2|160|0|0|0.05|Z|12|DVZ12
2012-12-13 05:30|17.55|20|20.95|-0.1225|124|2|55|0.05|0|0.05|Z|12|DVZ12
2012-12-13 06:00|17.6|19.9|20.9|-0.115578|9|50|100|0.05|0|0|Z|12|DVZ12
2012-12-13 06:30|17.65|20.05|21|-0.119701|535|25|50|0.05|0.05|0|Z|12|DVZ12
2012-12-13 07:00|17.6|20.05|21|-0.122195|573|32|287|0.1|0.05|0.05|Z|12|DVZ12
2012-12-13 07:30|17.6|20.05|21|-0.122195|592|260|230|0.05|0.05|0|Z|12|DVZ12
2012-12-13 08:00|17.55|20|20.95|-0.1225|1803|13|649|0.05|0.05|0.05|Z|12|DVZ12
2012-12-13 08:30|17.5|20.05|21|-0.127182|477|203|396|0.15|0|0.05|Z|12|DVZ12
2012-12-13 09:00|17.5|20.9||-0.162679|13|102||0.05|0.05||Z|12|DVZ12
2012-12-13 09:30|17.6|20.1|21.05|-0.124378|500|107|591|0.15|0.1|0.15|Z|12|DVZ12
2012-12-13 10:00|17.7|20.05|21|-0.117207|1085|1052|1582|0.3|0.2|0.25|Z|12|DVZ12
2012-12-13 10:30|17.7||||34|||0|||Z|12|DVZ12
2012-12-14 02:00|17.45|19.95|20.9|-0.125313|66|62|37|0.15|0.05|0.05|Z|12|DVZ12
2012-12-14 02:30|17.55|20.15||-0.129032|13|24||0.1|0.25||Z|12|DVZ12
2012-12-14 03:00|17.55|20.15|23.7|-0.129032|8|23|10|0|0|0|Z|12|DVZ12
2012-12-14 03:30|17.6|20.15|21.1|-0.126551|32|66|10|0.1|0.05|0|Z|12|DVZ12
2012-12-14 04:00|17.45|20.15|22.7|-0.133995|42|37|100|0.05|0|0|Z|12|DVZ12
2012-12-14 04:30|17.4|21.7||-0.198157|45|76||0|0||Z|12|DVZ12
2012-12-14 05:00|17.35|20.25|21.7|-0.14321|184|168|73|0.05|0.15|0|Z|12|DVZ12
2012-12-14 05:30|17.4|20.15|21.7|-0.136476|146|69|33|0.1|0.1|0|Z|12|DVZ12
2012-12-14 06:00|17.35|20.15|21.2|-0.138958|618|17|20|0.05|0|0|Z|12|DVZ12
2012-12-14 06:30|17.4|20.2|21.2|-0.138614|317|116|11|0|0.05|0|Z|12|DVZ12
2012-12-14 07:00|17.4|20.2|21.25|-0.138614|245|174|148|0.1|0.1|0.05|Z|12|DVZ12
2012-12-14 07:30|17.3|20.15|21.15|-0.141439|944|855|343|0.1|0.15|0.05|Z|12|DVZ12
2012-12-14 08:00|17.4|20.15||-0.136476|60|500||0|0||Z|12|DVZ12
2012-12-14 08:30|17.45|20.15||-0.133995|311|397||0.1|0.05||Z|12|DVZ12
2012-12-14 09:00|17.4|20.1|21.75|-0.134328|215|200|150|0.05|0.05|0|Z|12|DVZ12
2012-12-14 09:30|17.35|20.1|21.75|-0.136816|445|595|450|0.1|0.05|0|Z|12|DVZ12
2012-12-14 10:00|17.3|20|20.95|-0.135|836|1002|951|0.15|0.15|0.15|Z|12|DVZ12
2012-12-14 10:30|17.4|20.05||-0.13217|34|10||0|0||Z|12|DVZ12
2012-12-17 02:00|17.25|19.85|20.9|-0.130982|159|308|103|0.25|0.55|0.6|Z|12|DVZ12
2012-12-17 02:30|17.4|20|20.95|-0.13|262|491|224|0.2|0.2|0.15|Z|12|DVZ12
2012-12-17 03:00|17.35|19.95|21.8|-0.130326|93|107|8|0.05|0.1|0|Z|12|DVZ12
2012-12-17 03:30|17.4|20|21.8|-0.13|269|14|1|0|0|0|Z|12|DVZ12
2012-12-17 04:00|17.4|20.05|21.9|-0.13217|271|51|1010|0.05|0|0.05|Z|12|DVZ12
2012-12-17 04:30|17.3|20||-0.135|113|5||0.1|0.05||Z|12|DVZ12
2012-12-17 05:00|17.35|20|21.05|-0.1325|61|279|100|0.05|0.05|0|Z|12|DVZ12
2012-12-17 05:30|17.2|19.95|20.95|-0.137845|49|422|145|0.1|0.05|0.05|Z|12|DVZ12
2012-12-17 06:00|17.15|19.9||-0.138191|302|165||0.05|0.05||Z|12|DVZ12
2012-12-17 06:30|17.2|19.95|20.95|-0.137845|261|330|48|0.05|0.05|0|Z|12|DVZ12
2012-12-17 07:00|17.05|19.85|20.85|-0.141058|176|280|4|0.15|0.1|0.05|Z|12|DVZ12
2012-12-17 07:30|17|19.8|20.9|-0.141414|742|946|108|0.15|0.05|0.05|Z|12|DVZ12
2012-12-17 08:00|17.05|19.9|21|-0.143216|64|59|241|0.05|0|0.05|Z|12|DVZ12
2012-12-17 08:30|16.8|19.75|20.85|-0.149367|326|693|371|0.15|0.15|0.15|Z|12|DVZ12
2012-12-17 09:00|16.8|19.75|20.8|-0.149367|172|224|3|0.15|0.1|0|Z|12|DVZ12
2012-12-17 09:30|16.8|19.7|20.85|-0.147208|1368|655|103|0.1|0.15|0.05|Z|12|DVZ12
2012-12-17 10:00|16.55|19.65|20.75|-0.157761|3513|1919|832|0.3|0.2|0.15|Z|12|DVZ12
2012-12-17 10:30|16.65|19.55|21.5|-0.148338|303|36|1|0|0|0|Z|12|DVZ12
2012-12-18 02:00|16.2|19.2|20.6|-0.15625|143|612|39|0.4|0.3|0.25|Z|12|DVZ12
2012-12-18 02:30|16.2|19.2|20.6|-0.15625|88|98|1|0.1|0.05|0|Z|12|DVZ12
2012-12-18 03:00|16.1|19.2|20.6|-0.161458|34|143|160|0.1|0.05|0|Z|12|DVZ12
2012-12-18 03:30|16.15|19.25|20.6|-0.161039|315|242|78|0.05|0.1|0|Z|12|DVZ12
2012-12-18 04:00|16.1|19.25|20.6|-0.163636|190|112|76|0.1|0.1|0|Z|12|DVZ12
2012-12-18 04:30|16.1|19.25|20.65|-0.163636|68|91|8|0.05|0.05|0.05|Z|12|DVZ12
2012-12-18 05:00|16.15|19.25||-0.161039|166|49||0.15|0.05||Z|12|DVZ12
2012-12-18 05:30|16.05|19.15|20.6|-0.16188|105|100|3|0.05|0.1|0|Z|12|DVZ12
2012-12-18 06:00|16|19.15|20.65|-0.164491|163|472|3|0.1|0.05|0|Z|12|DVZ12
2012-12-18 06:30|15.95|19.15|20.6|-0.167102|369|150|30|0.1|0.05|0|Z|12|DVZ12
2012-12-18 07:00|15.95|19.15|20.5|-0.167102|645|330|146|0.15|0.25|0.1|Z|12|DVZ12
2012-12-18 07:30|15.95|19.15|20.5|-0.167102|625|71|282|0.05|0.1|0.05|Z|12|DVZ12
2012-12-18 08:00|16|19.15|20.5|-0.164491|884|64|533|0.1|0|0.05|Z|12|DVZ12
2012-12-18 08:30|16|19.15|20.45|-0.164491|170|18|246|0.05|0.05|0.05|Z|12|DVZ12
2012-12-18 09:00|15.95|19.05|20.4|-0.16273|676|399|125|0.1|0.2|0.1|Z|12|DVZ12
2012-12-18 09:30|15.9|18.9|20.3|-0.15873|1863|982|1032|0.1|0.15|0.1|Z|12|DVZ12
2012-12-18 10:00|15.85|18.7|19.95|-0.152406|1314|2291|2192|0.15|0.3|0.5|Z|12|DVZ12
2012-12-18 10:30|15.9||||334|||0|||Z|12|DVZ12
2012-12-19 02:00|15.7|18.65|19.95|-0.158177|322|84|18|0.05|0.15|0.05|Z|12|DVZ12
2012-12-19 02:30|15.65|18.6|19.9|-0.158602|495|391|422|0.1|0.2|0.05|Z|12|DVZ12
2012-12-19 03:00|15.55|18.55|19.9|-0.161725|2584|455|8|0.1|0.05|0.05|Z|12|DVZ12
2012-12-19 03:30|15.5|18.6|19.85|-0.166667|1670|414|150|0.15|0.15|0.05|Z|12|DVZ12
2012-12-19 04:00|15.3|18.45|19.85|-0.170732|839|100|50|0.2|0.15|0|Z|12|DVZ12
2012-12-19 04:30|15.25|18.4|19.7|-0.171196|4303|558|112|0.15|0.1|0.05|Z|12|DVZ12
2012-12-19 05:00|18.35|19.7|23.75|-0.068528|710|7|3|0.05|0|0|F|13|DVF13
2012-12-19 05:30|18.35|19.55||-0.061381|68|58||0.05|0.1||F|13|DVF13
2012-12-19 06:00|18.3|19.55|20.55|-0.063939|153|16|6|0.05|0.05|0|F|13|DVF13
2012-12-19 06:30|17.95|19.3|20.4|-0.069948|376|593|20|0.3|0.2|0.05|F|13|DVF13
2012-12-19 07:00|18.05|19.35|20.15|-0.067183|310|155|1|0.1|0.05|0|F|13|DVF13
2012-12-19 07:30|18.05|19.4||-0.069588|93|282||0.05|0.05||F|13|DVF13
2012-12-19 08:00|18.05|19.45|20.3|-0.071979|348|484|540|0.05|0.1|0.05|F|13|DVF13
2012-12-19 08:30|18.25|19.65|20.4|-0.071247|1239|199|721|0.25|0.2|0.1|F|13|DVF13
2012-12-19 09:00|18.35|19.75|20.55|-0.070886|310|150|500|0.1|0.05|0.15|F|13|DVF13
2012-12-19 09:30|18.4|19.75|22.7|-0.068354|1075|153|50|0.05|0.05|0|F|13|DVF13
2012-12-19 10:00|18.5|19.7|20.55|-0.060914|1358|526|585|0.1|0.1|0.05|F|13|DVF13
2012-12-19 10:30|18.55||||462|||0|||F|13|DVF13
2012-12-20 02:00|18.75|20|20.9|-0.0625|274|240|200|0.15|0.2|0|F|13|DVF13
2012-12-20 02:30|18.8|20||-0.06|308|225||0.05|0||F|13|DVF13
2012-12-20 03:00|18.75|20||-0.0625|102|27||0.1|0.05||F|13|DVF13
2012-12-20 03:30|18.7|19.9|20.75|-0.060302|618|663|1|0.1|0.05|0|F|13|DVF13
2012-12-20 04:00|18.75|19.85||-0.055416|523|600||0.05|0.1||F|13|DVF13
2012-12-20 04:30|18.75|19.85|20.6|-0.055416|142|126|1|0.05|0.05|0|F|13|DVF13
2012-12-20 05:00|18.7|19.9||-0.060302|37|195||0.05|0.05||F|13|DVF13
2012-12-20 05:30|18.85|20|20.8|-0.0575|111|14|250|0.05|0.1|0.05|F|13|DVF13
2012-12-20 06:00|18.9|22.05||-0.142857|14|75||0|0||F|13|DVF13
2012-12-20 06:30|18.9|20.2||-0.064356|53|200||0|0||F|13|DVF13
2012-12-20 07:00|18.85|20.05||-0.05985|124|33||0.05|0.05||F|13|DVF13
2012-12-20 07:30|18.75|19.95||-0.06015|161|484||0.1|0.1||F|13|DVF13
2012-12-20 08:00|18.65|19.95||-0.065163|506|593||0.1|0.1||F|13|DVF13
2012-12-20 08:30|18.8|20|20.75|-0.06|811|222|440|0.1|0|0.05|F|13|DVF13
2012-12-20 09:00|18.75|20.05|20.7|-0.064838|566|406|5|0.1|0.05|0|F|13|DVF13
2012-12-20 09:30|18.7|20.05|20.8|-0.067332|373|110|110|0.2|0.05|0.05|F|13|DVF13
2012-12-20 10:00|18.85|20.05|20.7|-0.05985|2191|825|775|0.25|0.2|0.15|F|13|DVF13
2012-12-20 10:30|19.1|20.05||-0.047382|62|31||0|0||F|13|DVF13
2012-12-21 02:00|19.4|20.7|24.15|-0.062802|373|277|2|0.6|0.6|0|F|13|DVF13
2012-12-21 02:30|19.45|20.7||-0.060386|26|20||0.05|0.05||F|13|DVF13
2012-12-21 03:00|19.55|20.75||-0.057831|122|143||0.05|0.1||F|13|DVF13
2012-12-21 03:30|19.7|20.8|21.5|-0.052885|316|30|43|0.1|0.05|0|F|13|DVF13
2012-12-21 04:00|20.4|21.45|21.8|-0.048951|781|369|5|0.8|0.6|0|F|13|DVF13
2012-12-21 04:30|20.2|21.3||-0.051643|491|80||0.2|0.15||F|13|DVF13
2012-12-21 05:00|19.95||||181|||0.3|||F|13|DVF13
2012-12-21 05:30|19.85|21.15||-0.061466|153|1||0.15|0||F|13|DVF13
2012-12-21 06:00|19.6|21|25.15|-0.066667|22|10|2|0.1|0|0|F|13|DVF13
2012-12-21 06:30|20.9||||5|||0|||G|13|DVG13
2012-12-21 07:00|20.05|21.1||-0.049763|815|464||0.25|0.1||F|13|DVF13
2012-12-21 07:30|20.2|21.15|21.65|-0.044917|352|215|110|0.2|0.05|0.05|F|13|DVF13
2012-12-21 08:00|20.3|21.25|21.85|-0.044706|937|392|25|0.25|0.15|0.1|F|13|DVF13
2012-12-21 08:30|20.15|21.9|23.7|-0.079909|1035|29|332|0.15|0|0.15|F|13|DVF13
2012-12-21 09:00|20.05|21.2|21.8|-0.054245|1157|896|7|0.2|0.25|0|F|13|DVF13
2012-12-21 09:30|19.95|21.25|21.9|-0.061176|145|70|1|0.15|0|0|F|13|DVF13
2012-12-21 10:00|20.25|21.55|21.8|-0.060325|2222|2796|334|0.4|0.35|0.15|F|13|DVF13
2012-12-21 10:30|20.4|21.5||-0.051163|462|200||0|0||F|13|DVF13
2012-12-27 02:00|20.65|21.9||-0.057078|217|141||1.15|1.1||F|13|DVF13
2012-12-27 02:30|19.65|21.2|22.95|-0.073113|783|488|300|1|0.3|0.1|F|13|DVF13
2012-12-27 03:00|19.7|20.9|21.75|-0.057416|284|340|2|0.1|0.1|0|F|13|DVF13
2012-12-27 03:30|19.5|20.85||-0.064748|121|151||0.15|0.1||F|13|DVF13
2012-12-27 04:00|19.55||||180|||0.05|||F|13|DVF13
2012-12-27 04:30|19.55|20.9|21.65|-0.064593|100|100|50|0|0|0|F|13|DVF13
2012-12-27 05:00|19.65|20.95|21.6|-0.062053|504|80|25|0.05|0|0|F|13|DVF13
2012-12-27 05:30|19.65|20.9|21.6|-0.059809|49|41|400|0.05|0.05|0.05|F|13|DVF13
2012-12-27 06:00|19.6|20.8||-0.057692|12|15||0.05|0.1||F|13|DVF13
2012-12-27 06:30|19.55|20.85|21.55|-0.06235|123|100|10|0.05|0|0|F|13|DVF13
2012-12-27 07:00|19.6|20.9|21.5|-0.062201|238|202|170|0.15|0.05|0.05|F|13|DVF13
2012-12-27 07:30|19.7|20.9|21.5|-0.057416|435|110|153|0.1|0.1|0|F|13|DVF13
2012-12-27 08:00|19.6|20.9|21.5|-0.062201|641|103|102|0.15|0.05|0.05|F|13|DVF13
2012-12-27 08:30|19.55|20.9|21.35|-0.064593|519|103|441|0.2|0.1|0.15|F|13|DVF13
2012-12-27 09:00|19.9|21.05|21.65|-0.054632|442|460|601|0.4|0.15|0.25|F|13|DVF13
2012-12-27 09:30|19.85|21.1|21.7|-0.059242|802|250|650|0.2|0.05|0.1|F|13|DVF13
2012-12-27 10:00|20.25|21.25|21.55|-0.047059|992|623|381|0.55|0.35|0.15|F|13|DVF13
2012-12-27 10:30|20.3|21.3||-0.046948|142|20||0|0||F|13|DVF13
2012-12-28 02:00|19.65|20.8|21.6|-0.055288|229|163|2|0.35|0.65|0|F|13|DVF13
2012-12-28 02:30|19.85|21.4||-0.07243|27|70||0|0||F|13|DVF13
2012-12-28 03:00|19.8||||190|||0.05|||F|13|DVF13
2012-12-28 03:30|19.95|21.05|21.45|-0.052257|739|275|10|0.1|0.05|0.05|F|13|DVF13
2012-12-28 04:00|20.15|21.2||-0.049528|156|158||0.15|0.1||F|13|DVF13
2012-12-28 04:30|20.25|21.1||-0.040284|50|84||0.15|0||F|13|DVF13
2012-12-28 05:00|20.55|21.35|21.8|-0.037471|459|301|100|0.3|0.1|0|F|13|DVF13
2012-12-28 05:30|20.5|21.5|23.15|-0.046512|178|166|1|0.05|0|0|F|13|DVF13
2012-12-28 06:00|20.45|21.45|21.9|-0.04662|23|54|600|0|0.05|0.1|F|13|DVF13
2012-12-28 06:30|20.65|21.65|22|-0.046189|198|35|39|0.15|0.15|0|F|13|DVF13
2012-12-28 07:00|20.75|21.7|21.9|-0.043779|61|138|23|0.25|0.25|0.1|F|13|DVF13
2012-12-28 07:30|20.65|21.6|22|-0.043981|11|132|180|0|0.1|0.1|F|13|DVF13
2012-12-28 08:00|20.8|21.95||-0.052392|306|50||0.15|0||F|13|DVF13
2012-12-28 08:30|21.05|21.95|22.05|-0.041002|473|306|700|0.35|0.05|0.05|F|13|DVF13
2012-12-28 09:00|21|21.8|23.5|-0.036697|22|50|520|0|0|0.3|F|13|DVF13
2012-12-28 09:30|21.15|21.7|23.4|-0.025346|232|25|105|0.3|0.3|0.05|F|13|DVF13
2012-12-28 10:00|21.2|21.95|22.3|-0.034169|3484|1153|510|0.55|0.4|0.2|F|13|DVF13
2012-12-28 10:30|21.45|22.2|23.65|-0.033784|462|24|22|0|0|0|F|13|DVF13
2013-01-02 02:00|18.85|20.35|21|-0.07371|1864|674|144|1.45|1.5|1.25|F|13|DVF13
2013-01-02 02:30|18.85|20.05|20.65|-0.05985|621|148|73|0.1|0.3|0.15|F|13|DVF13
2013-01-02 03:00|18.25|19.6|20|-0.068878|1329|915|389|0.65|0.5|0.4|F|13|DVF13
2013-01-02 03:30|18.1|19.5|21.65|-0.071795|443|230|91|0.2|0.1|0.35|F|13|DVF13
2013-01-02 04:00|18.2|19.35|19.8|-0.059432|354|175|283|0.15|0.1|0.2|F|13|DVF13
2013-01-02 04:30|18|19.25|19.8|-0.064935|415|20|10|0.05|0|0|F|13|DVF13
2013-01-02 05:00|17.9|19.1|19.85|-0.062827|498|316|200|0.25|0.3|0|F|13|DVF13
2013-01-02 05:30|17.95|19.1|21.3|-0.060209|651|47|100|0.15|0.1|0|F|13|DVF13
2013-01-02 06:00|17.9|19.05||-0.060367|97|226||0.05|0.1||F|13|DVF13
2013-01-02 06:30|17.9|19|19.7|-0.057895|707|390|101|0.1|0.05|0.15|F|13|DVF13
2013-01-02 07:00|17.8|19|19.55|-0.063158|462|180|61|0.1|0.1|0.1|F|13|DVF13
2013-01-02 07:30|17.85|19.05|19.7|-0.062992|184|214|429|0.1|0.05|0|F|13|DVF13
2013-01-02 08:00|18.1|19.2|19.65|-0.057292|79|208|98|0.15|0.15|0.15|F|13|DVF13
2013-01-02 08:30|18.3|19.5|21.35|-0.061538|403|29|46|0.3|0.2|0|F|13|DVF13
2013-01-02 09:00|18.6|19.65|20.2|-0.053435|197|165|36|0.3|0.15|0.15|F|13|DVF13
2013-01-02 09:30|18.85|19.85|20.2|-0.050378|253|225|551|0.2|0.15|0.05|F|13|DVF13
2013-01-02 10:00|18.6|19.65|20.1|-0.053435|714|382|330|0.25|0.15|0.15|F|13|DVF13
2013-01-02 10:30|18.75|19.75||-0.050633|384|200||0|0||F|13|DVF13
2013-01-03 02:00|18.05|19.25|20.05|-0.062338|1377|945|290|1|1.75|0.2|F|13|DVF13
2013-01-03 02:30|18.05|19.25||-0.062338|1017|17||0.1|0.05||F|13|DVF13
2013-01-03 03:00|18|21.45||-0.160839|403|100||0.05|0||F|13|DVF13
2013-01-03 03:30|17.95|19.2|21.5|-0.065104|190|241|59|0.05|0.05|0.05|F|13|DVF13
2013-01-03 04:00|18.1|19.35|21.55|-0.064599|524|201|5|0.15|0.15|0|F|13|DVF13
2013-01-03 04:30|18.25|19.45|20.1|-0.061697|35|120|200|0.15|0.1|0|F|13|DVF13
2013-01-03 05:00|18.2|19.45|21.65|-0.064267|1|101|20|0|0.05|0.05|F|13|DVF13
2013-01-03 05:30|18.3|19.5|20.15|-0.061538|109|151|150|0.05|0|0|F|13|DVF13
2013-01-03 06:00|18.35|19.6|24.4|-0.063776|142|171|206|0.05|0.05|0|F|13|DVF13
2013-01-03 06:30|18.4|19.6|24.4|-0.061224|23|9|100|0.05|0|0|F|13|DVF13
2013-01-03 07:00|18.35|19.55|20.05|-0.061381|623|565|461|0.2|0.2|0.15|F|13|DVF13
2013-01-03 07:30|18.4|19.6|20.2|-0.061224|726|377|228|0.1|0.1|0.2|F|13|DVF13
2013-01-03 08:00|18.45|19.6|20.3|-0.058673|461|390|144|0.1|0.1|0.1|F|13|DVF13
2013-01-03 08:30|18.45|19.75|20.25|-0.065823|701|410|249|0.1|0.15|0.15|F|13|DVF13
2013-01-03 09:00|18.4|19.65|20.2|-0.063613|682|423|212|0.15|0.1|0.1|F|13|DVF13
2013-01-03 09:30|18.35|19.6|20.4|-0.063776|740|408|239|0.1|0.1|0.15|F|13|DVF13
2013-01-03 10:00|18.3|19.55|20.2|-0.063939|714|1280|333|0.15|0.1|0.2|F|13|DVF13
2013-01-03 10:30|18.3||||216|||0|||F|13|DVF13
2013-01-04 02:00|18.25|19.45|20.15|-0.061697|733|54|73|0.25|0.65|0.3|F|13|DVF13
2013-01-04 02:30|18.25|19.55||-0.066496|474|225||0.2|0.1||F|13|DVF13
2013-01-04 03:00|18.15|19.55|20.1|-0.071611|571|202|36|0.15|0.15|0.2|F|13|DVF13
2013-01-04 03:30|18.25|19.6|20.25|-0.068878|246|191|47|0.1|0.15|0.15|F|13|DVF13
2013-01-04 04:00|18.25|19.6|20.3|-0.068878|77|67|28|0.1|0.05|0.15|F|13|DVF13
2013-01-04 04:30|18.15|19.45|20.2|-0.066838|633|221|41|0.2|0.25|0.2|F|13|DVF13
2013-01-04 05:00|18.1|19.45|20.15|-0.069409|151|364|202|0.1|0.1|0.1|F|13|DVF13
2013-01-04 05:30|18.2|19.5|20.15|-0.066667|415|92|34|0.1|0.05|0.05|F|13|DVF13
2013-01-04 06:00|18.3|19.6|20.25|-0.066327|50|77|159|0.05|0.15|0.1|F|13|DVF13
2013-01-04 06:30|18.2|19.6|20.25|-0.071429|214|185|32|0.1|0.05|0.1|F|13|DVF13
2013-01-04 07:00|18.1|19.6|20.15|-0.076531|836|336|374|0.1|0.15|0.15|F|13|DVF13
2013-01-04 07:30|17.95|19.5|20.05|-0.079487|469|413|216|0.25|0.2|0.1|F|13|DVF13
2013-01-04 08:00|17.95|19.5|20|-0.079487|339|439|407|0.1|0.15|0.1|F|13|DVF13
2013-01-04 08:30|17.7|19.35|19.85|-0.085271|262|426|346|0.3|0.2|0.2|F|13|DVF13
2013-01-04 09:00|17.7|19.35|19.9|-0.085271|481|605|178|0.15|0.15|0.1|F|13|DVF13
2013-01-04 09:30|17.8|19.45|20.05|-0.084833|150|721|386|0.1|0.15|0.1|F|13|DVF13
2013-01-04 10:00|17.5|19.3|20|-0.093264|616|860|297|0.25|0.15|0.15|F|13|DVF13
2013-01-04 10:30|17.5||||130|||0|||F|13|DVF13
2013-01-07 02:00|17.4|19.15|19.9|-0.091384|321|189|20|0.35|0.4|0.15|F|13|DVF13
2013-01-07 02:30|17.45|19.25|19.9|-0.093506|432|208|2|0.1|0.1|0|F|13|DVF13
2013-01-07 03:00|17.45|19.25||-0.093506|147|1||0.1|0||F|13|DVF13
2013-01-07 03:30|17.55|19.35|19.9|-0.093023|318|195|5|0.15|0.15|0|F|13|DVF13
2013-01-07 04:00|17.6|19.35||-0.090439|130|2||0.05|0||F|13|DVF13
2013-01-07 04:30|17.55|19.35||-0.093023|14|5||0|0||F|13|DVF13
2013-01-07 05:00|17.6|19.35||-0.090439|132|50||0.1|0||F|13|DVF13
2013-01-07 05:30|17.6|19.4|21.45|-0.092784|214|2|2|0.05|0|0|F|13|DVF13
2013-01-07 06:00|17.6|19.35|19.85|-0.090439|69|604|8|0|0.05|0.05|F|13|DVF13
2013-01-07 06:30|17.55||||10|||0|||F|13|DVF13
2013-01-07 07:00|17.65|19.4|20.15|-0.090206|137|219|81|0.05|0.05|0|F|13|DVF13
2013-01-07 07:30|17.7|19.5|20.2|-0.092308|215|1221|171|0.05|0.15|0.05|F|13|DVF13
2013-01-07 08:00|17.65|19.5|20.2|-0.094872|145|99|43|0.1|0.1|0|F|13|DVF13
2013-01-07 08:30|17.75|19.45|20.15|-0.087404|398|6|30|0.05|0.05|0.05|F|13|DVF13
2013-01-07 09:00|17.7|19.45|20.05|-0.089974|309|83|109|0.1|0|0.05|F|13|DVF13
2013-01-07 09:30|17.75|19.5||-0.089744|141|59||0.2|0.05||F|13|DVF13
2013-01-07 10:00|17.6|19.4|19.95|-0.092784|500|166|119|0.15|0.1|0.05|F|13|DVF13
2013-01-07 10:30|17.7||||65|||0|||F|13|DVF13
2013-01-08 02:00|17.6|19.45|20.15|-0.095116|127|152|192|0.25|0.3|0.25|F|13|DVF13
2013-01-08 02:30|17.45|19.35|20.1|-0.098191|193|7|58|0.05|0|0.05|F|13|DVF13
2013-01-08 03:00|17.45|19.35|20.15|-0.098191|228|155|82|0.1|0.15|0.1|F|13|DVF13
2013-01-08 03:30|17.4|20||-0.13|12|20||0|0||F|13|DVF13
2013-01-08 04:00|17.4|20.05|21.6|-0.13217|1|28|22|0|0.05|0.05|F|13|DVF13
2013-01-08 04:30|17.3|19.25|20.05|-0.101299|135|62|138|0.05|0|0.05|F|13|DVF13
2013-01-08 05:00|17.3|19.25|20.1|-0.101299|6|20|241|0|0|0.05|F|13|DVF13
2013-01-08 05:30|17.1|19.25|21.5|-0.111688|47|3|50|0.15|0|0|F|13|DVF13
2013-01-08 06:00|17.1|19.15|20|-0.10705|305|171|5|0.05|0.05|0|F|13|DVF13
2013-01-08 06:30|17.1|19.2|20.05|-0.109375|88|15|11|0.1|0.1|0.1|F|13|DVF13
2013-01-08 07:00|17.1|19.1|19.9|-0.104712|283|6|113|0.05|0|0.2|F|13|DVF13
2013-01-08 07:30|17.2|19.25|20.1|-0.106494|280|75|4|0.1|0.1|0.1|F|13|DVF13
2013-01-08 08:00|17.25|19.3|20.05|-0.106218|654|114|58|0.1|0|0.05|F|13|DVF13
2013-01-08 08:30|17.2|19.25|21.45|-0.106494|474|26|76|0.1|0|0|F|13|DVF13
2013-01-08 09:00|17.4|19.4|20.2|-0.103093|382|286|3|0.2|0.2|0|F|13|DVF13
2013-01-08 09:30|17.45|19.4|20.15|-0.100515|20|3|212|0.1|0|0.05|F|13|DVF13
2013-01-08 10:00|17.3|19.35|20.15|-0.105943|798|618|271|0.2|0.15|0.05|F|13|DVF13
2013-01-08 10:30|17.35|21.55||-0.194896|27|4||0|0||F|13|DVF13
2013-01-09 02:00|16.85|18.9|19.9|-0.108466|224|98|56|0.2|0.2|0.15|F|13|DVF13
2013-01-09 02:30|16.9|18.75|19.85|-0.098667|77|119|25|0.15|0|0.1|F|13|DVF13
2013-01-09 03:00|16.95|18.95|19.8|-0.105541|388|330|6|0.15|0.1|0.05|F|13|DVF13
2013-01-09 03:30|17|19.05|23.05|-0.107612|255|145|200|0.05|0.05|0|F|13|DVF13
2013-01-09 04:00|16.95|19.8|21.2|-0.143939|18|4|5|0|0.05|0|F|13|DVF13
2013-01-09 04:30|16.95|19.05|19.95|-0.110236|141|166|70|0.05|0.05|0.05|F|13|DVF13
2013-01-09 05:00|17|19.1|19.9|-0.109948|130|25|25|0.05|0|0|F|13|DVF13
2013-01-09 05:30|16.95||||2|||0|||F|13|DVF13
2013-01-09 06:00|21.25|24.25||-0.123711|20|5||0|0||J|13|DVJ13
2013-01-09 06:30|16.9|19.1|20.05|-0.115183|10|179|370|0.05|0.15|0.15|F|13|DVF13
2013-01-09 07:00|16.85|19|19.85|-0.113158|92|31|28|0.05|0.05|0.05|F|13|DVF13
2013-01-09 07:30|16.85|19|19.85|-0.113158|32|12|40|0|0.05|0|F|13|DVF13
2013-01-09 08:00|16.8|18.95|19.85|-0.113456|49|60|251|0.05|0|0.05|F|13|DVF13
2013-01-09 08:30|16.75|18.9|19.75|-0.113757|736|616|123|0.1|0.05|0.05|F|13|DVF13
2013-01-09 09:00|16.7|18.95|19.75|-0.118734|576|152|254|0.05|0.05|0.05|F|13|DVF13
2013-01-09 09:30|16.8|18.9|19.8|-0.111111|1757|161|100|0.2|0|0.1|F|13|DVF13
2013-01-09 10:00|16.75|19|19.85|-0.118421|1061|308|378|0.1|0.1|0.05|F|13|DVF13
2013-01-09 10:30|16.8|18.9||-0.111111|67|24||0|0||F|13|DVF13
2013-01-10 02:00|16.65|18.9|19.75|-0.119048|212|130|37|0.15|0.15|0.15|F|13|DVF13
2013-01-10 02:30|16.8|18.95||-0.113456|168|50||0.15|0.05||F|13|DVF13
2013-01-10 03:00|16.65|18.9|19.75|-0.119048|211|15|4|0.1|0.1|0.05|F|13|DVF13
2013-01-10 03:30|16.6|18.75|19.6|-0.114667|82|16|25|0.15|0.1|0.1|F|13|DVF13
2013-01-10 04:00|16.65|18.85|19.65|-0.116711|161|510|2|0.1|0.1|0|F|13|DVF13
2013-01-10 04:30|16.7|18.9||-0.116402|21|7||0.15|0.05||F|13|DVF13
2013-01-10 05:00|16.7||||5|||0|||F|13|DVF13
2013-01-10 06:00|16.65|18.8|21.2|-0.114362|52|92|70|0|0|0|F|13|DVF13
2013-01-10 06:30|16.6|18.85|19.65|-0.119363|2|45|185|0|0.05|0.15|F|13|DVF13
2013-01-10 07:00|16.5|18.75|19.65|-0.12|389|40|243|0.05|0|0|F|13|DVF13
2013-01-10 07:30|16.45|18.7|19.65|-0.120321|554|131|15|0.2|0.05|0|F|13|DVF13
2013-01-10 08:00|16.35|18.65|19.5|-0.123324|300|31|2|0.15|0.05|0.05|F|13|DVF13
2013-01-10 08:30|16.4|18.7|19.7|-0.122995|1998|74|99|0.1|0.1|0.1|F|13|DVF13
2013-01-10 09:00|16.35|18.75|19.65|-0.128|629|111|104|0.05|0.1|0.05|F|13|DVF13
2013-01-10 09:30|16.6|18.85|19.75|-0.119363|447|280|108|0.2|0.15|0.05|F|13|DVF13
2013-01-10 10:00|16.8|18.9|19.75|-0.111111|304|578|349|0.15|0.1|0.15|F|13|DVF13
2013-01-10 10:30|16.8|18.9||-0.111111|24|42||0|0||F|13|DVF13
2013-01-11 02:00|16.55|18.75|19.65|-0.117333|111|126|3|0.05|0.35|0.05|F|13|DVF13
2013-01-11 02:30|16.55|18.8||-0.119681|66|90||0.05|0.05||F|13|DVF13
2013-01-11 03:00|16.45|18.65|19.6|-0.117962|53|300|3|0.1|0.15|0|F|13|DVF13
2013-01-11 03:30|16.6|18.7|20.95|-0.112299|228|262|2|0.2|0.2|0|F|13|DVF13
2013-01-11 04:00|16.65|18.85||-0.116711|26|40||0|0||F|13|DVF13
2013-01-11 04:30|16.6|18.85|24|-0.119363|184|186|70|0.1|0.1|0|F|13|DVF13
2013-01-11 05:30|16.5||||2|||0|||F|13|DVF13
2013-01-11 06:00|16.45|18.75||-0.122667|368|248||0.1|0.15||F|13|DVF13
2013-01-11 06:30|16.4|18.7|19.6|-0.122995|492|266|8|0.1|0.05|0.05|F|13|DVF13
2013-01-11 07:00|16.35|18.6|19.55|-0.120968|158|258|80|0.1|0.15|0.05|F|13|DVF13
2013-01-11 07:30|16.4|18.6||-0.11828|96|43||0.05|0.1||F|13|DVF13
2013-01-11 08:00|16.35|18.6|19.5|-0.120968|13|350|54|0|0.1|0.1|F|13|DVF13
2013-01-11 08:30|16.4|18.65|19.55|-0.120643|75|75|5|0.05|0.05|0|F|13|DVF13
2013-01-11 09:00|16.45|18.75|19.6|-0.122667|138|174|5|0.05|0.25|0|F|13|DVF13
2013-01-11 09:30|16.45|18.6|19.6|-0.115591|241|1822|203|0.05|0.15|0.05|F|13|DVF13
2013-01-11 10:00|16.4|18.45|19.45|-0.111111|1828|910|619|0.05|0.15|0.25|F|13|DVF13
2013-01-11 10:30|16.4||||18|||0|||F|13|DVF13
2013-01-14 02:00|16.3|18.35|19.35|-0.111717|329|307|161|0.15|0.2|0.3|F|13|DVF13
2013-01-14 02:30|16.1|18.3|19.25|-0.120219|341|71|64|0.25|0.1|0.05|F|13|DVF13
2013-01-14 03:00|15.9|18.2|19.25|-0.126374|11|26|16|0.1|0.05|0|F|13|DVF13
2013-01-14 03:30|15.7|17.95|19|-0.125348|839|493|121|0.45|0.3|0.15|F|13|DVF13
2013-01-14 04:00|15.55|17.85|18.9|-0.128852|210|7|155|0.1|0.05|0.1|F|13|DVF13
2013-01-14 04:30|15.55|18.95||-0.17942|200|325||0|0||F|13|DVF13
2013-01-14 05:00|15.65|17.9|19|-0.125698|304|210|211|0.1|0|0.05|F|13|DVF13
2013-01-14 05:30|15.6|18|18.85|-0.133333|62|5|379|0.05|0.05|0.15|F|13|DVF13
2013-01-14 06:00|15.65|17.9|18.9|-0.125698|254|136|16|0.05|0.1|0.05|F|13|DVF13
2013-01-14 06:30|15.65|17.95|19.05|-0.128134|122|71|24|0.05|0.05|0.05|F|13|DVF13
2013-01-14 07:00|15.7|18|19.05|-0.127778|120|103|5|0|0|0|F|13|DVF13
2013-01-14 07:30|15.65|17.9|19|-0.125698|165|281|372|0.05|0.1|0.05|F|13|DVF13
2013-01-14 08:00|15.75|18|19|-0.125|636|436|95|0.1|0.1|0|F|13|DVF13
2013-01-14 08:30|15.9|18.15|19.1|-0.123967|906|1479|555|0.2|0.15|0.1|F|13|DVF13
2013-01-14 09:00|16.05|18.25|19.15|-0.120548|355|1336|668|0.1|0.15|0.05|F|13|DVF13
2013-01-14 09:30|15.9|18.1|19.05|-0.121547|64|262|162|0.1|0.15|0.1|F|13|DVF13
2013-01-14 10:00|15.75|18|19|-0.125|1586|1343|545|0.2|0.15|0.1|F|13|DVF13
2013-01-14 10:30|15.75|18|20.45|-0.125|191|44|2|0|0|0|F|13|DVF13
2013-01-15 02:00|15.85|18.05|19.1|-0.121884|123|145|148|0.1|0.25|0.2|F|13|DVF13
2013-01-15 02:30|15.65|18|18.95|-0.130556|258|205|45|0.2|0.15|0.1|F|13|DVF13
2013-01-15 03:00|15.7|18.05|18.95|-0.130194|24|283|17|0.05|0.05|0|F|13|DVF13
2013-01-15 03:30|15.6|17.95|18.8|-0.130919|105|161|42|0.05|0.05|0.15|F|13|DVF13
2013-01-15 04:00|15.6|17.85|18.9|-0.12605|153|22|18|0.05|0.05|0.05|F|13|DVF13
2013-01-15 04:30|15.6|17.9|18.85|-0.128492|115|316|29|0|0.05|0.1|F|13|DVF13
2013-01-15 05:00|15.6|17.9|20.2|-0.128492|150|25|5|0|0|0|F|13|DVF13
2013-01-15 05:30|15.65|17.9|18.9|-0.125698|400|4|5|0.05|0|0|F|13|DVF13
2013-01-15 06:00|15.85|18.05|19|-0.121884|450|37|400|0.15|0.05|0.05|F|13|DVF13
2013-01-15 06:30|15.8|18.05|19.05|-0.124654|200|89|328|0|0.05|0|F|13|DVF13
2013-01-15 07:00|15.95|18.25|19.15|-0.126027|751|281|110|0.15|0.2|0.05|F|13|DVF13
2013-01-15 07:30|15.85|18.15|19.05|-0.126722|186|190|35|0.1|0.1|0.05|F|13|DVF13
2013-01-15 08:00|16.1|18.2|19.1|-0.115385|702|158|255|0.2|0.1|0|F|13|DVF13
2013-01-15 08:30|16|18|19.1|-0.111111|545|169|103|0.1|0.2|0.05|F|13|DVF13
2013-01-15 09:00|16|18.15|19.1|-0.118457|1696|257|1|0.05|0.05|0|F|13|DVF13
2013-01-15 09:30|15.9|18|22.2|-0.116667|509|161|100|0.1|0.1|0|F|13|DVF13
2013-01-15 10:00|15.95|17.9|18.9|-0.108939|2102|858|1151|0.1|0.15|0.1|F|13|DVF13
2013-01-15 10:30|15.9|17.95||-0.114206|332|6||0|0||F|13|DVF13
2013-01-16 02:00|16.1|18.05|19|-0.108033|115|33|100|0.2|0.05|0.25|F|13|DVF13
2013-01-16 02:30|16.3|18.15|19.15|-0.101928|750|506|98|0.2|0.15|0.1|F|13|DVF13
2013-01-16 03:00|16.3|18.15|19.2|-0.101928|910|77|5|0.15|0.1|0|F|13|DVF13
2013-01-16 03:30|16.3|18.2|19.2|-0.104396|900|7|2|0.1|0.05|0|F|13|DVF13
2013-01-16 04:00|16.25|18.1||-0.10221|1577|413||0.1|0.1||F|13|DVF13
2013-01-16 04:30|16.8|18.15|19.1|-0.07438|7978|33|277|0.5|0.05|0.05|F|13|DVF13
2013-01-16 05:00|18.1|20.3||-0.108374|7|2||0|0||G|13|DVG13
2013-01-16 05:30|18.1||||32|||0|||G|13|DVG13
2013-01-16 06:00|18.2|20.45||-0.110024|204|12||0.05|0||G|13|DVG13
2013-01-16 06:30|21.25||||500|||0|||K|13|DVK13
2013-01-16 07:00|18.2|19.1|21.45|-0.04712|3|50|650|0|0|0|G|13|DVG13
2013-01-16 07:30|18.15|19.05||-0.047244|365|41||0.05|0||G|13|DVG13
2013-01-16 08:00|18.05|18.95|22.35|-0.047493|104|261|531|0.1|0.1|0|G|13|DVG13
2013-01-16 08:30|18|18.9|20.3|-0.047619|46|419|150|0.05|0.05|0.1|G|13|DVG13
2013-01-16 09:00|17.8|18.7|20.25|-0.048128|735|632|5|0.2|0.2|0|G|13|DVG13
2013-01-16 09:30|17.8|18.75|20.2|-0.050667|1351|530|22|0.05|0.1|0.1|G|13|DVG13
2013-01-16 10:00|17.65|18.55|20.05|-0.048518|1011|848|133|0.3|0.15|0.15|G|13|DVG13
2013-01-17 02:00|17.6|18.75|20.1|-0.061333|23|36|41|0.05|0.1|0|G|13|DVG13
2013-01-17 02:30|17.65|18.65|20.1|-0.053619|379|60|6|0.1|0.05|0|G|13|DVG13
2013-01-17 03:00|17.55|18.6|20.05|-0.056452|154|325|75|0.05|0.1|0|G|13|DVG13
2013-01-17 03:30|17.55|18.55||-0.053908|285|14||0.1|0||G|13|DVG13
2013-01-17 04:00|17.7|18.7||-0.053476|208|11||0.15|0.05||G|13|DVG13
2013-01-17 05:00|17.65||||2|||0|||G|13|DVG13
2013-01-17 05:30|17.55||||154|||0.05|||G|13|DVG13
2013-01-17 06:00|17.5|23.4||-0.252137|50|255||0|0.1||G|13|DVG13
2013-01-17 06:30|18.6|23.35||-0.203426|50|5||0|0||H|13|DVH13
2013-01-17 07:00|17.35|18.45|19.8|-0.059621|427|102|8|0.1|0.15|0|G|13|DVG13
2013-01-17 07:30|17.2|18.25|19.6|-0.057534|288|280|18|0.2|0.2|0.1|G|13|DVG13
2013-01-17 08:00|17.25|18.25|19.6|-0.054795|427|180|22|0.2|0.05|0.05|G|13|DVG13
2013-01-17 08:30|17.3|18.3|19.6|-0.054645|326|301|23|0.1|0.1|0.2|G|13|DVG13
2013-01-17 09:00|17.3|18.3|19.6|-0.054645|410|261|22|0.05|0.1|0|G|13|DVG13
2013-01-17 09:30|17.4|18.3|19.65|-0.04918|396|213|18|0.1|0.05|0.05|G|13|DVG13
2013-01-17 10:00|17.45|18.35|19.7|-0.049046|501|304|9|0.1|0.1|0|G|13|DVG13
2013-01-17 10:30|17.35||||32|||0|||G|13|DVG13
2013-01-18 02:00|17.4|19.6||-0.112245|98|46||0.1|0||G|13|DVG13
2013-01-18 02:30|17.35||||124|||0|||G|13|DVG13
2013-01-18 03:00|17.45|18.45|19.65|-0.054201|159|77|538|0.1|0.05|0.1|G|13|DVG13
2013-01-18 03:30|17.55|18.45||-0.04878|27|16||0.1|0||G|13|DVG13
2013-01-18 04:00|17.55|19.7||-0.109137|23|25||0|0||G|13|DVG13
2013-01-18 04:30|18.45|19.7|21.55|-0.063452|11|125|20|0|0|0|H|13|DVH13
2013-01-18 05:00|17.5|18.45||-0.051491|312|53||0.1|0.1||G|13|DVG13
2013-01-18 06:00|17.55|18.4||-0.046196|52|53||0.05|0||G|13|DVG13
2013-01-18 06:30|17.5||||110|||0|||G|13|DVG13
2013-01-18 07:00|17.45|18.3|19.55|-0.046448|104|85|16|0.1|0.2|0.05|G|13|DVG13
2013-01-18 07:30|17.4|18.25|19.55|-0.046575|156|133|28|0.1|0.05|0|G|13|DVG13
2013-01-18 08:00|17.4|18.25|19.5|-0.046575|140|115|26|0.05|0.05|0|G|13|DVG13
2013-01-18 08:30|17.35|18.2|19.5|-0.046703|153|198|28|0.15|0.1|0|G|13|DVG13
2013-01-18 09:00|17.45|18.35|19.6|-0.049046|179|315|31|0.1|0.15|0.1|G|13|DVG13
2013-01-18 09:30|17.45|18.35|19.6|-0.049046|146|151|28|0.1|0.05|0.05|G|13|DVG13
2013-01-18 10:00|17.5|18.4|19.85|-0.048913|794|921|182|0.15|0.25|0.25|G|13|DVG13
2013-01-18 10:30|17.65||||454|||0|||G|13|DVG13
2013-01-21 02:00|17.3|18.25|22.8|-0.052055|325|101|2|0.15|0|0|G|13|DVG13
2013-01-21 03:00|17.25|18.15|19.45|-0.049587|260|64|43|0.15|0.1|0.05|G|13|DVG13
2013-01-21 03:30|17.25|20.7||-0.166667|103|200||0|0||G|13|DVG13
2013-01-21 04:00|17.3|18.1|19.4|-0.044199|156|135|100|0.05|0.05|0|G|13|DVG13
2013-01-21 04:30|17.2|18.1|19.35|-0.049724|22|2|15|0|0|0|G|13|DVG13
2013-01-21 05:00|17.2|18.15||-0.052342|37|105||0.05|0.05||G|13|DVG13
2013-01-21 05:30|19.45||||25|||0|||J|13|DVJ13
2013-01-21 06:00|17.2|18.15||-0.052342|2|2||0|0||G|13|DVG13
2013-01-21 06:30|17.1|18.05||-0.052632|131|222||0.05|0.05||G|13|DVG13
2013-01-21 07:00|18||||31|||0|||H|13|DVH13
2013-01-21 07:30|17.05|19.3||-0.11658|6|26||0|0||G|13|DVG13
2013-01-21 08:00|17|17.95||-0.052925|59|11||0.05|0||G|13|DVG13
2013-01-21 08:30|17|17.9||-0.050279|13|45||0|0.05||G|13|DVG13
2013-01-21 09:00|16.8|17.85|19.2|-0.058824|103|202|65|0.15|0.1|0.05|G|13|DVG13
2013-01-21 09:30|16.85|17.9||-0.058659|12|6||0.05|0||G|13|DVG13
2013-01-21 10:00|16.8|17.75|19.1|-0.053521|1264|609|179|0.25|0.15|0.1|G|13|DVG13
2013-01-21 10:30|16.8|19.2||-0.125|25|3||0|0||G|13|DVG13
2013-01-22 02:00|16.95|17.85||-0.05042|129|74||0.2|0.05||G|13|DVG13
2013-01-22 02:30|17.25|18.2|19.35|-0.052198|922|254|17|0.35|0.4|0.05|G|13|DVG13
2013-01-22 03:00|17.35|18.25|19.7|-0.049315|2393|402|210|0.5|0.35|0.5|G|13|DVG13
2013-01-22 03:30|17.35|18.15|22.7|-0.044077|552|159|100|0.15|0.1|0|G|13|DVG13
2013-01-22 04:00|16.95|17.8|19.2|-0.047753|148|431|71|0.3|0.3|0.15|G|13|DVG13
2013-01-22 04:30|16.85|17.7|19.05|-0.048023|105|663|15|0.05|0.1|0|G|13|DVG13
2013-01-22 05:00|16.9|17.75|22.85|-0.047887|828|235|100|0.1|0.05|0|G|13|DVG13
2013-01-22 05:30|16.9|17.7|21.8|-0.045198|136|19|101|0.1|0.05|0|G|13|DVG13
2013-01-22 06:00|16.85|17.75|19.1|-0.050704|391|2|5|0.1|0.05|0|G|13|DVG13
2013-01-22 06:30|16.8|17.75||-0.053521|107|11||0|0.05||G|13|DVG13
2013-01-22 07:00|16.95|17.9|19.25|-0.053073|241|119|18|0.15|0.1|0.15|G|13|DVG13
2013-01-22 07:30|17.85||||221|||0.05|||H|13|DVH13
2013-01-22 08:00|16.95|17.75||-0.04507|284|29||0.15|0.15||G|13|DVG13
2013-01-22 08:30|16.95|17.85|21.75|-0.05042|283|267|100|0.1|0.1|0|G|13|DVG13
2013-01-22 09:00|17.1|18|19.25|-0.05|133|210|102|0.1|0.15|0.1|G|13|DVG13
2013-01-22 09:30|17.05|17.9|19.1|-0.047486|230|680|498|0.05|0.1|0.1|G|13|DVG13
2013-01-22 10:00|17|17.9|19.2|-0.050279|1410|1229|372|0.15|0.2|0.1|G|13|DVG13
2013-01-22 10:30|17.1||||552|||0|||G|13|DVG13
2013-01-23 02:00|16.95|17.7|19|-0.042373|1113|131|242|0.1|0.15|0|G|13|DVG13
2013-01-23 02:30|16.95|17.7|19|-0.042373|1130|251|120|0.1|0|0|G|13|DVG13
2013-01-23 03:00|16.95|17.65||-0.03966|405|137||0.05|0.05||G|13|DVG13
2013-01-23 03:30|16.8|17.5|18.95|-0.04|147|65|100|0.25|0.15|0|G|13|DVG13
2013-01-23 04:00|16.8|17.5|18.85|-0.04|84|76|280|0|0|0.05|G|13|DVG13
2013-01-23 04:30|16.8|17.5|18.85|-0.04|163|100|42|0|0|0|G|13|DVG13
2013-01-23 05:00|16.75|17.5|18.75|-0.042857|87|200|241|0|0.05|0.05|G|13|DVG13
2013-01-23 06:00|16.8||||108|||0|||G|13|DVG13
2013-01-23 06:30|16.85|17.5|18.85|-0.037143|743|11|170|0.1|0.05|0.05|G|13|DVG13
2013-01-23 07:00|16.95|17.55|18.95|-0.034188|1169|200|268|0.15|0.05|0.1|G|13|DVG13
2013-01-23 07:30|17|17.6|19|-0.034091|107|5|100|0.05|0|0.05|G|13|DVG13
2013-01-23 08:00|17.05|17.7||-0.036723|464|69||0.1|0.05||G|13|DVG13
2013-01-23 08:30|17.1|17.65|18.95|-0.031161|202|202|118|0.1|0.1|0.05|G|13|DVG13
2013-01-23 09:00|17|17.6||-0.034091|117|221||0.1|0.05||G|13|DVG13
2013-01-23 09:30|17.05|17.75|19|-0.039437|196|146|141|0.05|0.15|0|G|13|DVG13
2013-01-23 10:00|17.3|17.8|19.05|-0.02809|1736|2275|730|0.25|0.15|0.2|G|13|DVG13
2013-01-23 10:30|17.35|17.65||-0.016997|29|1||0.05|0||G|13|DVG13
2013-01-24 02:00|17.25|17.8||-0.030899|1003|549||0.45|0.3||G|13|DVG13
2013-01-24 02:30|17.2|17.75||-0.030986|671|211||0.2|0.1||G|13|DVG13
2013-01-24 03:00|16.95|17.55||-0.034188|661|230||0.25|0.1||G|13|DVG13
2013-01-24 03:30|16.85|17.4||-0.031609|475|47||0.1|0.05||G|13|DVG13
2013-01-24 04:00|16.9|17.4|18.75|-0.028736|2|102|200|0|0.05|0|G|13|DVG13
2013-01-24 04:30|16.85|18.75||-0.101333|81|200||0.05|0||G|13|DVG13
2013-01-24 05:00|16.8|17.5||-0.04|658|100||0.2|0.05||G|13|DVG13
2013-01-24 05:30|16.85|17.4|18.75|-0.031609|286|59|100|0.1|0.05|0|G|13|DVG13
2013-01-24 06:00|16.85|17.45||-0.034384|99|165||0.05|0.05||G|13|DVG13
2013-01-24 06:30|16.85|17.4|18.75|-0.031609|162|56|100|0.05|0|0|G|13|DVG13
2013-01-24 07:00|16.85|17.35|18.7|-0.028818|619|125|1|0.05|0.05|0|G|13|DVG13
2013-01-24 07:30|16.9|17.35||-0.025937|826|205||0.1|0.15||G|13|DVG13
2013-01-24 08:00|16.8|17.35|19.95|-0.0317|135|496|200|0.1|0.1|0|G|13|DVG13
2013-01-24 08:30|16.8|17.4|18.55|-0.034483|104|773|101|0.05|0.1|0.15|G|13|DVG13
2013-01-24 09:00|16.7|17.5|18.7|-0.045714|290|989|12|0.15|0.2|0.05|G|13|DVG13
2013-01-24 09:30|16.8|17.5|18.8|-0.04|1094|890|115|0.1|0.15|0.05|G|13|DVG13
2013-01-24 10:00|16.6|17.35|18.8|-0.043228|1551|2752|685|0.2|0.2|0.1|G|13|DVG13
2013-01-24 10:30|16.8|17.35||-0.0317|250|1||0|0||G|13|DVG13
2013-01-25 02:00|16.55|17.15|18.7|-0.034985|77|358|42|0.2|0.35|0|G|13|DVG13
2013-01-25 02:30|16.4|17||-0.035294|43|511||0.2|0.2||G|13|DVG13
2013-01-25 03:00|16.3|17|18.3|-0.041176|124|217|1|0.05|0.05|0|G|13|DVG13
2013-01-25 03:30|16.3|17.05|18.4|-0.043988|792|662|50|0.15|0.05|0|G|13|DVG13
2013-01-25 04:00|16.25|17.05|18.35|-0.046921|16|304|1|0|0.05|0|G|13|DVG13
2013-01-25 04:30|16.2|17||-0.047059|305|18||0.05|0||G|13|DVG13
2013-01-25 05:00|16.2||||7|||0|||G|13|DVG13
2013-01-25 05:30|16.2|17.1|19.4|-0.052632|551|5|20|0.05|0|0|G|13|DVG13
2013-01-25 06:00|16.2|16.95||-0.044248|250|28||0|0.05||G|13|DVG13
2013-01-25 06:30|16.2|17||-0.047059|5|16||0|0||G|13|DVG13
2013-01-25 07:00|16.15|17||-0.05|111|66||0.1|0||G|13|DVG13
2013-01-25 07:30|16.35|17.05||-0.041056|992|7||0.15|0.05||G|13|DVG13
2013-01-25 08:00|16.3|17.1||-0.046784|161|6||0.05|0||G|13|DVG13
2013-01-25 08:30|16.25|17|18.35|-0.044118|114|396|5|0|0.1|0|G|13|DVG13
2013-01-25 09:00|16.3|17|18.4|-0.041176|860|276|5|0.1|0.1|0|G|13|DVG13
2013-01-25 09:30|16.4|17.15|21.65|-0.043732|461|118|3|0.15|0.15|0|G|13|DVG13
2013-01-25 10:00|16.35|17|18.55|-0.038235|724|1080|350|0.1|0.2|0.15|G|13|DVG13
2013-01-25 10:30|16.4|18.4|19.65|-0.108696|534|10|15|0|0|0|G|13|DVG13
2013-01-28 02:00|16.3|17.05|21|-0.043988|131|28|2|0.15|0.15|0|G|13|DVG13
2013-01-28 02:30|16.3|17.05||-0.043988|31|17||0|0||G|13|DVG13
2013-01-28 03:00|16.25|16.95||-0.041298|34|468||0.05|0.05||G|13|DVG13
2013-01-28 03:30|17||||23|||0.1|||H|13|DVH13
2013-01-28 04:00|16.15|17|18.35|-0.05|5|55|68|0.05|0.05|0.05|G|13|DVG13
2013-01-28 04:30|16.25|16.95|18.35|-0.041298|1|27|25|0|0.05|0|G|13|DVG13
2013-01-28 05:00|16.2|16.9|18.25|-0.04142|5|45|45|0|0|0|G|13|DVG13
2013-01-28 06:00|16.25|16.9|18.25|-0.038462|255|10|5|0.05|0.05|0|G|13|DVG13
2013-01-28 06:30|16.2||||1|||0|||G|13|DVG13
2013-01-28 07:00|16.15|16.85|18.2|-0.041543|19|60|18|0.05|0.05|0|G|13|DVG13
2013-01-28 07:30|16.2|16.9||-0.04142|2|13||0|0||G|13|DVG13
2013-01-28 08:00|16.15|16.9||-0.044379|4|2||0.05|0||G|13|DVG13
2013-01-28 08:30|16.15|16.9|18.3|-0.044379|107|26|6|0.05|0.05|0|G|13|DVG13
2013-01-28 09:00|16.3|17.05|18.3|-0.043988|460|258|94|0.05|0.05|0|G|13|DVG13
2013-01-28 09:30|16.25|17|20.65|-0.044118|35|168|5|0.05|0.05|0|G|13|DVG13
2013-01-28 10:00|16.25|16.95|18.4|-0.041298|335|390|145|0.15|0.1|0.1|G|13|DVG13
2013-01-28 10:30|16.3|16.95|18.3|-0.038348|13|4|15|0|0|0|G|13|DVG13
2013-01-29 02:00|16.25|16.95|21.05|-0.041298|30|32|2|0.15|0.1|0|G|13|DVG13
2013-01-29 02:30|16.25|16.95|18.3|-0.041298|105|84|4|0.1|0.05|0|G|13|DVG13
2013-01-29 03:00|16.2|16.9|18.2|-0.04142|57|152|5|0|0|0|G|13|DVG13
2013-01-29 03:30|16.25|16.95||-0.041298|486|553||0.05|0.05||G|13|DVG13
2013-01-29 04:30|16.35|17|19.5|-0.038235|6|96|352|0.05|0.05|0|G|13|DVG13
2013-01-29 05:00|16.6|17.2|21.75|-0.034884|50|483|505|0.15|0.2|0.05|G|13|DVG13
2013-01-29 05:30|16.55|17.25||-0.04058|26|49||0.05|0.05||G|13|DVG13
2013-01-29 06:00|16.55|17.15||-0.034985|2|35||0|0||G|13|DVG13
2013-01-29 06:30|16.5|17.1|19.5|-0.035088|134|305|25|0.05|0|0|G|13|DVG13
2013-01-29 07:00|16.55|17.15|20.9|-0.034985|241|275|2|0.1|0.15|0|G|13|DVG13
2013-01-29 07:30|16.45|17.15||-0.040816|203|24||0.1|0||G|13|DVG13
2013-01-29 08:00|16.45|17.2||-0.043605|5|38||0.05|0.05||G|13|DVG13
2013-01-29 08:30|16.5|17.15||-0.037901|204|308||0.2|0.1||G|13|DVG13
2013-01-29 09:00|16.45|17.1|18.5|-0.038012|3816|10|200|0.2|0.15|0.05|G|13|DVG13
2013-01-29 09:30|16.35|17.1||-0.04386|2111|48||0.2|0.05||G|13|DVG13
2013-01-29 10:00|16|16.75|18.2|-0.044776|2911|3923|507|0.3|0.3|0.2|G|13|DVG13
2013-01-29 10:30|16.1|16.75||-0.038806|67|6||0|0||G|13|DVG13
2013-01-30 02:00|15.95|16.85|18.05|-0.053412|93|13|36|0.2|0|0|G|13|DVG13
2013-01-30 02:30|15.75|16.65|18|-0.054054|484|304|516|0.2|0.15|0.1|G|13|DVG13
2013-01-30 03:00|15.8|16.65|19.25|-0.051051|221|1|50|0.05|0|0|G|13|DVG13
2013-01-30 03:30|15.75|16.65|21.5|-0.054054|212|11|10|0.05|0.05|0|G|13|DVG13
2013-01-30 04:00|15.9|16.8|19.3|-0.053571|249|127|196|0.15|0.15|0|G|13|DVG13
2013-01-30 04:30|15.9|16.8|18.2|-0.053571|7|125|32|0|0.05|0|G|13|DVG13
2013-01-30 05:00|15.9|16.8||-0.053571|5|59||0|0||G|13|DVG13
2013-01-30 05:30|16.8||||8|||0|||H|13|DVH13
2013-01-30 06:00|16.8||||20|||0|||H|13|DVH13
2013-01-30 06:30|15.95|16.85|18.25|-0.053412|110|141|105|0|0|0|G|13|DVG13
2013-01-30 07:00|16.05|20.2||-0.205446|100|120||0|0||G|13|DVG13
2013-01-30 07:30|16.3|17|18.45|-0.041176|713|161|202|0.2|0.1|0.1|G|13|DVG13
2013-01-30 08:00|16.65|17.3|18.7|-0.037572|1883|1041|100|0.45|0.25|0|G|13|DVG13
2013-01-30 08:30|16.5|17.2||-0.040698|420|717||0.25|0.2||G|13|DVG13
2013-01-30 09:00|16.9|17.55|18.8|-0.037037|609|1034|149|0.35|0.35|0.15|G|13|DVG13
2013-01-30 09:30|16.65|17.3|18.85|-0.037572|293|534|13|0.2|0.25|0.15|G|13|DVG13
2013-01-30 10:00|16.6|17.25|18.55|-0.037681|737|1764|405|0.15|0.15|0.1|G|13|DVG13
2013-01-30 10:30|16.65|18.55|19.7|-0.102426|35|11|17|0|0|0|G|13|DVG13
2013-01-31 02:00|16.8|17.45|18.6|-0.037249|371|201|13|0.1|0.2|0.1|G|13|DVG13
2013-01-31 02:30|17.15|17.8|19|-0.036517|292|404|78|0.35|0.3|0.3|G|13|DVG13
2013-01-31 03:00|17.35|18|19.3|-0.036111|460|1315|292|0.25|0.5|0.3|G|13|DVG13
2013-01-31 03:30|17.3|18|19.05|-0.038889|203|145|22|0.25|0.15|0.05|G|13|DVG13
2013-01-31 04:00|17.25|17.9|19.15|-0.036313|256|643|8|0.15|0.2|0|G|13|DVG13
2013-01-31 04:30|17.3|17.95|19.1|-0.036212|511|1963|5|0.05|0.15|0|G|13|DVG13
2013-01-31 05:00|17.25|17.9|21.45|-0.036313|848|754|1500|0.05|0.1|0|G|13|DVG13
2013-01-31 05:30|17.25|17.85|19.05|-0.033613|589|398|200|0.1|0.2|0.15|G|13|DVG13
2013-01-31 06:30|17.8||||86|||0.05|||H|13|DVH13
2013-01-31 07:00|17.35|19.2|21.15|-0.096354|68|14|20|0.1|0|0|G|13|DVG13
2013-01-31 07:30|17.25|17.9|19.25|-0.036313|382|5|104|0.05|0|0.05|G|13|DVG13
2013-01-31 08:00|17.25|17.95|19.15|-0.038997|572|2521|56|0.2|0.05|0|G|13|DVG13
2013-01-31 08:30|16.9|17.55|18.85|-0.037037|402|1266|332|0.5|0.45|0.35|G|13|DVG13
2013-01-31 09:00|17.05|17.75|21.35|-0.039437|46|121|50|0|0.05|0|G|13|DVG13
2013-01-31 09:30|17.15|17.8|20.95|-0.036517|75|10|30|0.15|0.05|0|G|13|DVG13
2013-01-31 10:00|17.15|17.85|19|-0.039216|394|1107|479|0.1|0.15|0.05|G|13|DVG13
2013-01-31 10:30|17.15|17.8|19|-0.036517|298|88|200|0|0|0|G|13|DVG13
2013-02-01 02:00|17.35|18|18.85|-0.036111|94|326|102|0.35|0.55|0.35|G|13|DVG13
2013-02-01 02:30|17.25|17.95||-0.038997|317|19||0.25|0||G|13|DVG13
2013-02-01 03:00|17.15|17.8|19.1|-0.036517|182|145|35|0.15|0.15|0.05|G|13|DVG13
2013-02-01 03:30|17.15|17.8|21.05|-0.036517|119|56|20|0.05|0|0|G|13|DVG13
2013-02-01 04:00|17.1|17.85|19|-0.042017|149|12|1|0|0|0|G|13|DVG13
2013-02-01 04:30|17.15|17.85||-0.039216|41|3||0.05|0||G|13|DVG13
2013-02-01 05:00|17.15|17.9|19.2|-0.041899|174|3|20|0.1|0|0.05|G|13|DVG13
2013-02-01 05:30|17.2|17.85|21.1|-0.036415|36|18|10|0.05|0|0|G|13|DVG13
2013-02-01 06:00|17.2|17.9||-0.039106|12|21||0|0||G|13|DVG13
2013-02-01 06:30|17.15|17.85||-0.039216|91|20||0.05|0||G|13|DVG13
2013-02-01 07:00|17.05|17.85||-0.044818|488|972||0.1|0||G|13|DVG13
2013-02-01 07:30|16.65|17.5|18.75|-0.048571|553|269|372|0.45|0.1|0.05|G|13|DVG13
2013-02-01 08:00|16.85|17.7|18.95|-0.048023|108|542|50|0.15|0.15|0|G|13|DVG13
2013-02-01 08:30|16.85|17.7|19|-0.048023|132|575|50|0.05|0.05|0|G|13|DVG13
2013-02-01 09:00|16.8|17.55|18.85|-0.042735|159|358|455|0.15|0.2|0.1|G|13|DVG13
2013-02-01 09:30|16.75|17.6|18.9|-0.048295|152|43|175|0.15|0.1|0|G|13|DVG13
2013-02-01 10:00|16.65|17.5|18.75|-0.048571|750|1031|837|0.15|0.1|0.2|G|13|DVG13
2013-02-01 10:30|16.75|19.95||-0.160401|2|1||0|0||G|13|DVG13
2013-02-04 02:00|16.8|17.6||-0.045455|415|404||0.15|0.55||G|13|DVG13
2013-02-04 02:30|16.8|17.65||-0.048159|112|74||0.05|0||G|13|DVG13
2013-02-04 03:00|16.8|17.6|18.85|-0.045455|303|33|100|0|0|0|G|13|DVG13
2013-02-04 03:30|16.8|17.65|18.85|-0.048159|6|60|50|0|0|0|G|13|DVG13
2013-02-04 04:00|17|17.75|19|-0.042254|126|18|99|0.1|0.1|0.05|G|13|DVG13
2013-02-04 04:30|17.4|18.1|20|-0.038674|997|142|20|0.4|0.15|0|G|13|DVG13
2013-02-04 05:00|17.35|18.05||-0.038781|493|213||0.15|0.15||G|13|DVG13
2013-02-04 05:30|17.4|18.05|19.2|-0.036011|536|14|74|0|0.05|0|G|13|DVG13
2013-02-04 06:00|17.6|18.2|19.35|-0.032967|563|153|210|0.25|0.05|0.05|G|13|DVG13
2013-02-04 06:30|17.65|18.3|19.45|-0.035519|1178|69|6|0.2|0.1|0.05|G|13|DVG13
2013-02-04 07:00|18.25|18.8|19.85|-0.029255|186|1880|107|0.55|0.6|0.5|G|13|DVG13
2013-02-04 07:30|18.2|18.75|19.75|-0.029333|576|943|823|0.15|0.15|0.15|G|13|DVG13
2013-02-04 08:00|18.1|18.75|19.75|-0.034667|1953|1585|53|0.2|0.15|0.1|G|13|DVG13
2013-02-04 08:30|18.2|18.7|19.8|-0.026738|370|401|74|0.1|0.15|0.05|G|13|DVG13
2013-02-04 09:00|18.65|19|19.85|-0.018421|1305|2907|311|0.55|0.45|0.3|G|13|DVG13
2013-02-04 09:30|19.15|19.35|20.25|-0.010336|1880|3536|1507|0.65|0.55|0.45|G|13|DVG13
2013-02-04 10:00|19.4|19.5|20.35|-0.005128|3486|2204|353|0.4|0.25|0.25|G|13|DVG13
2013-02-04 10:30|19.65|19.5||0.007692|165|50||0|0||G|13|DVG13
2013-02-05 02:00|18.65|18.75|19.8|-0.005333|1238|945|329|0.95|0.75|0.55|G|13|DVG13
2013-02-05 02:30|18.7|18.85|19.85|-0.007958|914|202|129|0.2|0.35|0.1|G|13|DVG13
2013-02-05 03:00|18.8|18.8|19.9|0|353|219|100|0.2|0.05|0|G|13|DVG13
2013-02-05 03:30|19|19|20|0|392|98|150|0.25|0.25|0|G|13|DVG13
2013-02-05 04:00|18.95|18.9|20.1|0.002646|161|47|100|0.15|0.2|0|G|13|DVG13
2013-02-05 04:30|18.85|18.85|20.6|0|586|74|10|0|0.2|0|G|13|DVG13
2013-02-05 05:00|18.65|18.8|22.75|-0.007979|5|220|100|0.05|0.1|0.35|G|13|DVG13
2013-02-05 05:30|18.65|21.7||-0.140553|7|40||0|0||G|13|DVG13
2013-02-05 06:00|18.45|18.65||-0.010724|50|69||0.05|0.05||G|13|DVG13
2013-02-05 06:30|18.65|18.75|19.85|-0.005333|52|42|50|0.1|0.1|0|G|13|DVG13
2013-02-05 07:00|18.75|18.85|21.95|-0.005305|1|1|3|0|0|0|G|13|DVG13
2013-02-05 07:30|18.7|18.85|19.95|-0.007958|40|90|5|0|0.1|0|G|13|DVG13
2013-02-05 08:00|18.7|18.85|19.85|-0.007958|15|7|250|0|0|0|G|13|DVG13
2013-02-05 08:30|18.65|18.85|19.75|-0.01061|227|129|20|0.1|0.15|0|G|13|DVG13
2013-02-05 09:00|18.75|19|19.85|-0.013158|361|17|206|0.15|0.15|0.1|G|13|DVG13
2013-02-05 09:30|18.7|20.65|21.2|-0.094431|261|100|200|0.1|0|0|G|13|DVG13
2013-02-05 10:00|19.05|19.35|20.1|-0.015504|420|1652|255|0.25|0.4|0.15|G|13|DVG13
2013-02-05 10:30|18.9|20.1||-0.059701|4|20||0|0||G|13|DVG13
2013-02-06 02:00|18.95|19.3|21|-0.018135|179|1041|10|0.35|0.35|0|G|13|DVG13
2013-02-06 02:30|18.5|18.95|20.2|-0.023747|55|50|42|0.4|0.3|0|G|13|DVG13
2013-02-06 03:00|18.55|18.95|20.65|-0.021108|35|26|10|0.1|0.05|0|G|13|DVG13
2013-02-06 03:30|18.55|18.9||-0.018519|22|54||0.05|0.05||G|13|DVG13
2013-02-06 04:00|18.65|19|22.15|-0.018421|26|215|255|0.1|0.15|0|G|13|DVG13
2013-02-06 04:30|19.45|19.6|20.5|-0.007653|363|441|525|0.55|0.35|0.15|G|13|DVG13
2013-02-06 05:00|19.3|19.45|20.4|-0.007712|175|203|205|0.15|0.1|0.05|G|13|DVG13
2013-02-06 05:30|19.4|19.5|20.4|-0.005128|17|134|100|0.15|0|0|G|13|DVG13
2013-02-06 06:00|19.1|19.3|20.25|-0.010363|248|1247|10|0.2|0.2|0|G|13|DVG13
2013-02-06 06:30|19.6|19.6|20.6|0|1070|309|335|0.4|0.25|0.15|G|13|DVG13
2013-02-06 07:00|20.3|20.1|20.95|0.00995|1530|985|307|0.65|0.6|0.3|G|13|DVG13
2013-02-06 07:30|20.4|20.15|20.95|0.012407|956|356|139|0.3|0.15|0.1|G|13|DVG13
2013-02-06 08:00|20.3|20.1|20.75|0.00995|856|1701|3291|0.25|0.15|0.35|G|13|DVG13
2013-02-06 08:30|20.15|19.9|20.65|0.012563|239|859|30|0.1|0.2|0|G|13|DVG13
2013-02-06 09:00|20.15|19.9|21.25|0.012563|223|341|190|0.15|0.1|0|G|13|DVG13
2013-02-06 09:30|19.9|19.65|20.5|0.012723|502|461|105|0.4|0.4|0.15|G|13|DVG13
2013-02-06 10:00|19.8|19.75|20.6|0.002532|671|412|79|0.25|0.25|0.05|G|13|DVG13
2013-02-06 10:30|19.95|21||-0.05|107|63||0|0||G|13|DVG13
2013-02-07 02:00|19.65|19.45|20.25|0.010283|366|126|108|0.3|0.35|0.45|G|13|DVG13
2013-02-07 02:30|19.75|19.6|20.85|0.007653|103|314|34|0.2|0.25|0|G|13|DVG13
2013-02-07 03:00|19.6|19.4|21|0.010309|28|86|114|0.05|0.2|0.05|G|13|DVG13
2013-02-07 03:30|19.6|20.35|21.05|-0.036855|742|50|1|0.1|0|0|G|13|DVG13
2013-02-07 04:00|19.45|19.35|20.35|0.005168|218|366|21|0.15|0.1|0|G|13|DVG13
2013-02-07 04:30|19.45|19.35|20.3|0.005168|5|3|27|0|0|0.1|G|13|DVG13
2013-02-07 05:00|19.4|19.35|20.3|0.002584|429|40|40|0.1|0|0|G|13|DVG13
2013-02-07 05:30|19.45|19.45|21.1|0|25|22|9|0.1|0.15|0.05|G|13|DVG13
2013-02-07 06:00|19.5|19.35||0.007752|8|10||0.05|0.05||G|13|DVG13
2013-02-07 06:30|19.55|19.4|20.4|0.007732|82|76|156|0.15|0.2|0.1|G|13|DVG13
2013-02-07 07:00|19.55|19.4|21.05|0.007732|45|114|100|0.05|0.15|0|G|13|DVG13
2013-02-07 07:30|19.4|19.4|21.1|0|4|150|160|0.15|0.1|0.05|G|13|DVG13
2013-02-07 08:00|19.25|19.2|20.15|0.002604|334|222|6|0.2|0.15|0.05|G|13|DVG13
2013-02-07 08:30|19.35|19.3|20.25|0.002591|201|26|270|0.1|0.05|0.05|G|13|DVG13
2013-02-07 09:00|19.75|19.65|20.55|0.005089|114|471|165|0.4|0.45|0.1|G|13|DVG13
2013-02-07 09:30|20.25|19.9|20.6|0.017588|58|544|751|0.35|0.3|0.1|G|13|DVG13
2013-02-07 10:00|20.35|20.05|20.85|0.014963|493|1247|1412|0.25|0.3|0.3|G|13|DVG13
2013-02-07 10:30|20.6|20||0.03|160|10||0|0||G|13|DVG13
2013-02-08 02:00|20|19.55|20.45|0.023018|380|279|412|0.45|0.4|0.55|G|13|DVG13
2013-02-08 02:30|19.6|19.35|20.25|0.01292|305|113|200|0.35|0.1|0|G|13|DVG13
2013-02-08 03:00|19.55|19.3|20.1|0.012953|274|346|282|0.15|0.05|0.15|G|13|DVG13
2013-02-08 03:30|19.75|19.5|21.1|0.012821|25|362|54|0.2|0.2|0.1|G|13|DVG13
2013-02-08 04:00|19.75|19.55|20.2|0.01023|22|21|100|0.15|0.05|0|G|13|DVG13
2013-02-08 04:30|19.5|19.4|20.1|0.005155|61|645|250|0.25|0.1|0.1|G|13|DVG13
2013-02-08 05:00|19.55|19.3|20.1|0.012953|109|174|100|0.1|0.1|0|G|13|DVG13
2013-02-08 05:30|19.4|19.25|19.85|0.007792|127|159|421|0.15|0.15|0.15|G|13|DVG13
2013-02-08 06:00|19.35|19.2||0.007813|19|10||0.05|0||G|13|DVG13
2013-02-08 06:30|19.25||||109|||0.05|||H|13|DVH13
2013-02-08 07:00|19.35|19.35|20|0|4|23|5|0.05|0.1|0|G|13|DVG13
2013-02-08 07:30|19.25|19.15|20|0.005222|455|318|205|0.15|0.15|0.05|G|13|DVG13
2013-02-08 08:00|19.1|19.05|19.8|0.002625|494|308|100|0.15|0.1|0|G|13|DVG13
2013-02-08 08:30|18.8|18.9|19.7|-0.005291|621|804|300|0.3|0.2|0.05|G|13|DVG13
2013-02-08 09:00|18.85|18.85|19.7|0|626|1025|100|0.15|0.15|0|G|13|DVG13
2013-02-08 09:30|18.8|18.9|19.5|-0.005291|373|96|532|0.1|0.1|0.1|G|13|DVG13
2013-02-08 10:00|19|19.8||-0.040404|15|10||0.2|0||H|13|DVH13
2013-02-11 02:00|19.05|19.05|19.85|0|257|944|252|0.35|0.3|0.8|G|13|DVG13
2013-02-11 02:30|18.85|18.85||0|270|254||0.25|0.25||G|13|DVG13
2013-02-11 03:00|18.75|18.75|20.6|0|523|39|200|0.1|0.05|0|G|13|DVG13
2013-02-11 03:30|18.55|18.7|19.6|-0.008021|868|7|230|0.2|0.05|0.05|G|13|DVG13
2013-02-11 04:00|18.5|18.5||0|204|223||0.1|0.1||G|13|DVG13
2013-02-11 04:30|18.55||||31|||0|||H|13|DVH13
2013-02-11 05:00|18.7|18.55|19.55|0.008086|115|2|208|0.1|0|0|G|13|DVG13
2013-02-11 05:30|18.65|18.6|19.6|0.002688|277|122|40|0.05|0.05|0|G|13|DVG13
2013-02-11 06:00|18.65|18.6|19.5|0.002688|212|1|5|0.05|0|0|G|13|DVG13
2013-02-11 06:30|18.55|18.55||0|511|113||0.05|0||G|13|DVG13
2013-02-11 07:00|18.65|18.6||0.002688|50|15||0|0||G|13|DVG13
2013-02-11 07:30|18.85|18.7|19.5|0.008021|129|128|1|0.05|0.05|0|G|13|DVG13
2013-02-11 08:00|18.8|18.7|19.5|0.005348|15|312|1|0.05|0.05|0|G|13|DVG13
2013-02-11 08:30|18.9|18.8|19.55|0.005319|118|11|5|0.05|0|0|G|13|DVG13
2013-02-11 09:00|19.2|19|19.75|0.010526|126|188|127|0.3|0.3|0.2|G|13|DVG13
2013-02-11 09:30|18.85|18.75|19.6|0.005333|600|119|41|0.35|0.3|0.25|G|13|DVG13
2013-02-11 10:00|18.9|18.95|19.65|-0.002639|1818|3302|904|0.5|0.25|0.2|G|13|DVG13
2013-02-12 02:00|19.05|19.8|20.55|-0.037879|83|137|54|0.15|0.35|0.05|H|13|DVH13
2013-02-12 02:30|19.05|19.05|19.8|0|20|122|42|0|0.05|0|G|13|DVG13
2013-02-12 03:00|18.75|18.8|19.65|-0.00266|15|311|72|0.15|0.25|0.1|G|13|DVG13
2013-02-12 03:30|18.85|18.8|19.65|0.00266|1178|314|355|0.15|0.1|0.15|G|13|DVG13
2013-02-12 04:00|18.75|19.55||-0.040921|351|312||0.05|0||G|13|DVG13
2013-02-12 04:30|18.45|18.5|19.3|-0.002703|1720|190|100|0.25|0.05|0.2|G|13|DVG13
2013-02-12 05:00|18.45|18.55|20.2|-0.005391|344|125|20|0.1|0.05|0|G|13|DVG13
2013-02-12 05:30|18.6|18.65|19.45|-0.002681|156|89|250|0.2|0.15|0.1|G|13|DVG13
2013-02-12 06:00|18.7|18.75||-0.002667|265|150||0.1|0.1||G|13|DVG13
2013-02-12 06:30|18.8|18.75|20.4|0.002667|7|6|120|0|0.05|0|G|13|DVG13
2013-02-12 07:00|18.7||||50|||0|||G|13|DVG13
2013-02-12 07:30|18.7|18.6|19.45|0.005376|78|70|34|0.05|0.1|0.05|G|13|DVG13
2013-02-12 08:00|18.7|18.7||0|165|3||0|0||G|13|DVG13
2013-02-12 08:30|18.7|18.65||0.002681|370|2||0.05|0||G|13|DVG13
2013-02-12 09:00|18.7|18.65|19.45|0.002681|1100|50|100|0.15|0|0|G|13|DVG13
2013-02-12 09:30|18.6|18.7|19.5|-0.005348|219|64|300|0.05|0.1|0|G|13|DVG13
2013-02-12 10:00|18.65|18.75|19.6|-0.005333|2022|2107|2046|0.15|0.15|0.2|G|13|DVG13
2013-02-12 10:30|18.65|18.75|19.5|-0.005333|50|50|50|0|0|0|G|13|DVG13
2013-02-13 02:00|18.55|18.55|19.55|0|383|228|322|0.15|0.15|0.2|G|13|DVG13
2013-02-13 02:30|18.65|18.65|19.65|0|183|376|184|0.05|0.1|0|G|13|DVG13
2013-02-13 03:00|18.5|18.6|19.45|-0.005376|775|199|80|0.1|0.15|0.2|G|13|DVG13
2013-02-13 03:30|18.8|18.65|22.5|0.008043|351|30|10|0.2|0|0|G|13|DVG13
2013-02-13 04:00|18.75|18.65||0.005362|454|18||0.05|0||G|13|DVG13
2013-02-13 04:30|18.95|18.65|19.55|0.016086|519|930|77|0.4|0.1|0.05|G|13|DVG13
2013-02-13 05:00|18.6|20.25||-0.081481|497|8||0.1|0||H|13|DVH13
2013-02-13 05:30|18.65||||1569|||0.1|||H|13|DVH13
2013-02-13 06:00|18.6|19.65||-0.053435|292|135||0.05|0||H|13|DVH13
2013-02-13 06:30|18.45|19.55||-0.056266|2|1||0|0||H|13|DVH13
2013-02-13 07:00|18.55|20.2||-0.081683|1969|1||0.15|0||H|13|DVH13
2013-02-13 07:30|18.6|22.75||-0.182418|241|100||0.05|0.35||H|13|DVH13
2013-02-13 08:00|18.6||||40|||0|||H|13|DVH13
2013-02-13 08:30|18.55||||507|||0.1|||H|13|DVH13
2013-02-13 09:00|18.5|19.4||-0.046392|306|50||0.1|0||H|13|DVH13
2013-02-13 09:30|18.6|19.45||-0.043702|614|26||0.1|0||H|13|DVH13
2013-02-13 10:00|18.65|19.7|20.4|-0.053299|981|673|321|0.15|0.25|0.15|H|13|DVH13
2013-02-13 10:30|18.7|19.7||-0.050761|300|1||0|0||H|13|DVH13
2013-02-14 02:00|18.7|19.6||-0.045918|148|42||0.25|0.1||H|13|DVH13
2013-02-14 02:30|18.35|19.4|20.2|-0.054124|38|40|47|0.3|0.1|0.1|H|13|DVH13
2013-02-14 03:00|18.5|19.5|20.15|-0.051282|55|19|4|0.1|0.1|0|H|13|DVH13
2013-02-14 03:30|18.55||||231|||0|||H|13|DVH13
2013-02-14 04:00|18.8|19.95|20.7|-0.057644|102|210|56|0.05|0.3|0.3|H|13|DVH13
2013-02-14 04:30|19|19.9|20.7|-0.045226|674|767|6|0.4|0.15|0.1|H|13|DVH13
2013-02-14 05:00|19.1|19.95||-0.042607|2207|27||0.25|0.05||H|13|DVH13
2013-02-14 05:30|18.9|22.8||-0.171053|451|5||0.2|0||H|13|DVH13
2013-02-14 06:00|18.9||||29|||0.05|||H|13|DVH13
2013-02-14 06:30|18.9||||210|||0.05|||H|13|DVH13
2013-02-14 07:30|18.8|20.55||-0.085158|13|250||0.05|0||H|13|DVH13
2013-02-14 08:00|18.95|20.55|22.2|-0.077859|89|2|305|0.2|0|0|H|13|DVH13
2013-02-14 08:30|18.9|19.85|20.7|-0.047859|45|5|5|0.05|0|0|H|13|DVH13
2013-02-14 09:00|18.9|20.65||-0.084746|299|2||0.05|0||H|13|DVH13
2013-02-14 09:30|18.75|19.85|20.5|-0.055416|754|7|649|0.2|0|0.15|H|13|DVH13
2013-02-14 10:00|18.75|19.8|20.5|-0.05303|184|210|116|0.05|0.05|0.1|H|13|DVH13
2013-02-14 10:30|18.6|19.9||-0.065327|90|250||0|0||H|13|DVH13
2013-02-15 02:00|19.15|20.05|20.7|-0.044888|345|69|81|0.4|0.15|0.1|H|13|DVH13
2013-02-15 02:30|18.95|20||-0.0525|143|32||0.2|0.1||H|13|DVH13
2013-02-15 03:00|18.95|20||-0.0525|1|1||0|0||H|13|DVH13
2013-02-15 03:30|18.75|19.8||-0.05303|192|200||0.15|0||H|13|DVH13
2013-02-15 04:00|18.5|19.55|20.55|-0.053708|189|30|100|0.25|0.05|0|H|13|DVH13
2013-02-15 04:30|18.55|19.6|22|-0.053571|32|16|50|0.05|0|0|H|13|DVH13
2013-02-15 05:00|18.5|19.6|22|-0.056122|21|8|150|0.1|0.05|0|H|13|DVH13
2013-02-15 05:30|18.45|19.55|22|-0.056266|10|5|200|0.05|0.05|0.05|H|13|DVH13
2013-02-15 06:00|18.55|19.65|20.35|-0.05598|302|71|225|0.05|0|0.1|H|13|DVH13
2013-02-15 06:30|18.6|22.55||-0.175166|32|5||0.05|0||H|13|DVH13
2013-02-15 07:00|18.5|19.6|20.35|-0.056122|348|6|12|0.15|0.05|0.05|H|13|DVH13
2013-02-15 07:30|18.45|19.5|21.4|-0.053846|347|211|200|0.1|0.1|0|H|13|DVH13
2013-02-15 08:00|18.5|19.55|20.4|-0.053708|309|69|285|0.1|0.05|0.1|H|13|DVH13
2013-02-15 08:30|18.5|19.55|20.4|-0.053708|613|40|30|0.05|0.05|0.05|H|13|DVH13
2013-02-15 09:00|18.55|19.55|20.35|-0.051151|326|53|4|0.05|0|0|H|13|DVH13
2013-02-15 09:30|18.7|19.7|20.45|-0.050761|232|111|75|0.1|0.1|0|H|13|DVH13
2013-02-15 10:00|18.95|19.9|20.55|-0.047739|1437|518|273|0.25|0.2|0.1|H|13|DVH13
2013-02-15 10:30|18.9||||60|||0|||H|13|DVH13
2013-02-18 02:00|20.1|21.3||-0.056338|2|50||0|0||J|13|DVJ13
2013-02-18 02:30|19|19.95||-0.047619|229|1||0.15|0||H|13|DVH13
2013-02-18 03:00|19.05|20.6||-0.075243|54|18||0.05|0||H|13|DVH13
2013-02-18 03:30|19.15|19.95|20.65|-0.0401|258|25|8|0.1|0|0|H|13|DVH13
2013-02-18 04:00|19.2|19.95|20.75|-0.037594|64|534|560|0.05|0|0.05|H|13|DVH13
2013-02-18 04:30|19.15|23.3||-0.178112|205|2||0.05|0||H|13|DVH13
2013-02-18 05:00|19.1|19.9|20.65|-0.040201|435|3|151|0.05|0.05|0|H|13|DVH13
2013-02-18 05:30|19.2|19.9||-0.035176|289|13||0.1|0||H|13|DVH13
2013-02-18 06:00|19.15|22.1||-0.133484|2|2||0|0||H|13|DVH13
2013-02-18 06:30|19.1||||210|||0.05|||H|13|DVH13
2013-02-18 07:30|19.15||||110|||0|||H|13|DVH13
2013-02-18 08:00|19|20.6|22.8|-0.07767|187|200|1|0.1|0|0|H|13|DVH13
2013-02-18 08:30|19.05||||250|||0.05|||H|13|DVH13
2013-02-18 09:00|19.05|19.8||-0.037879|115|4||0.1|0.05||H|13|DVH13
2013-02-18 09:30|19|19.8||-0.040404|2027|2||0.15|0||H|13|DVH13
2013-02-18 10:00|18.95|19.85|20.7|-0.04534|163|229|280|0.1|0.05|0.2|H|13|DVH13
2013-02-18 10:30|19.85|20.5||-0.031707|25|25||0|0||J|13|DVJ13
2013-02-19 02:00|18.9|19.75||-0.043038|290|82||0.1|0.25||H|13|DVH13
2013-02-19 02:30|18.8|19.65||-0.043257|492|9||0.05|0||H|13|DVH13
2013-02-19 03:00|18.8||||23|||0.05|||H|13|DVH13
2013-02-19 03:30|18.6|19.65|20.4|-0.053435|160|4|3|0.25|0|0|H|13|DVH13
2013-02-19 04:00|18.7|19.55||-0.043478|209|3||0.05|0||H|13|DVH13
2013-02-19 05:00|18.7|20.4||-0.083333|4|100||0.05|0||H|13|DVH13
2013-02-19 05:30|18.65|20.4||-0.085784|126|18||0.05|0||H|13|DVH13
2013-02-19 06:00|18.4|19.4|20.25|-0.051546|1887|30|876|0.25|0|0.05|H|13|DVH13
2013-02-19 06:30|18.55|19.5|20.35|-0.048718|36|14|425|0.1|0.1|0.1|H|13|DVH13
2013-02-19 07:00|18.5|19.45|20.35|-0.048843|15|11|5|0|0.05|0|H|13|DVH13
2013-02-19 07:30|18.45|19.45|22.4|-0.051414|945|238|5|0.1|0|0|H|13|DVH13
2013-02-19 08:00|18.5|19.45|20.3|-0.048843|85|42|100|0|0|0|H|13|DVH13
2013-02-19 08:30|18.45|19.4|20.2|-0.048969|1168|11|302|0.1|0.05|0|H|13|DVH13
2013-02-19 09:00|18.5|20.25||-0.08642|180|220||0.1|0||H|13|DVH13
2013-02-19 09:30|18.4|19.4|20.25|-0.051546|169|10|227|0.05|0.05|0.1|H|13|DVH13
2013-02-19 10:00|18.35|19.2|20.2|-0.044271|356|144|1176|0.1|0.15|0.1|H|13|DVH13
2013-02-19 10:30|18.35|19.25||-0.046753|10|7||0|0||H|13|DVH13
2013-02-20 02:00|18.4|19.25|20.85|-0.044156|268|101|3|0.1|0.4|0.8|H|13|DVH13
2013-02-20 02:30|18.45|19.3|20.1|-0.044041|141|20|24|0.05|0.05|0|H|13|DVH13
2013-02-20 03:00|18.35|19.25|20.1|-0.046753|52|32|30|0.05|0.05|0|H|13|DVH13
2013-02-20 03:30|18.45|19.3||-0.044041|1325|15||0.05|0||H|13|DVH13
2013-02-20 04:00|18.65|19.3|22.1|-0.033679|137|21|100|0.15|0.05|0|H|13|DVH13
2013-02-20 04:30|18.55|19.45|20.25|-0.046272|33|143|100|0|0|0|H|13|DVH13
2013-02-20 05:00|18.65|19.45|20.3|-0.041131|312|45|65|0|0.05|0.05|H|13|DVH13
2013-02-20 05:30|18.65|19.45|20.3|-0.041131|490|10|50|0.05|0|0|H|13|DVH13
2013-02-20 06:00|18.7|19.5||-0.041026|303|20||0.1|0||H|13|DVH13
2013-02-20 06:30|20.4|20.8||-0.019231|255|210||0|0.05||K|13|DVK13
2013-02-20 07:00|18.65|19.5|20.3|-0.04359|23|100|147|0|0|0|H|13|DVH13
2013-02-20 07:30|19.5||||4|||0|||J|13|DVJ13
2013-02-20 08:00|18.65|19.5|20.3|-0.04359|109|175|143|0.05|0|0.05|H|13|DVH13
2013-02-20 08:30|18.75|19.6|20.3|-0.043367|97|230|131|0.15|0.1|0.1|H|13|DVH13
2013-02-20 09:00|18.75|19.5|20.3|-0.038462|219|242|320|0.05|0.1|0.1|H|13|DVH13
2013-02-20 09:30|18.85|19.55|20.35|-0.035806|583|139|397|0.25|0.05|0.15|H|13|DVH13
2013-02-20 10:00|18.95|19.75|20.45|-0.040506|1184|1087|869|0.25|0.2|0.2|H|13|DVH13
2013-02-21 02:00|19.85|20.5|21.1|-0.031707|1447|259|9|0.35|1|0.3|H|13|DVH13
2013-02-21 02:30|19.7|20.45|20.95|-0.036675|1404|311|600|0.5|0.3|0.1|H|13|DVH13
2013-02-21 03:00|19.8|20.5|21|-0.034146|987|108|403|0.15|0.05|0.05|H|13|DVH13
2013-02-21 03:30|19.65|20.35|20.85|-0.034398|463|50|29|0.1|0.1|0|H|13|DVH13
2013-02-21 04:00|19.6|21.1|21.65|-0.07109|15|200|100|0|0|0|H|13|DVH13
2013-02-21 04:30|19.9|20.5|21.1|-0.029268|1496|273|110|0.4|0.2|0.15|H|13|DVH13
2013-02-21 05:00|19.85|20.45|21.3|-0.02934|164|23|184|0.1|0.05|0|H|13|DVH13
2013-02-21 05:30|19.7|20.4||-0.034314|115|49||0.15|0.1||H|13|DVH13
2013-02-21 06:00|20.4||||1|||0|||J|13|DVJ13
2013-02-21 06:30|20.5||||20|||0|||J|13|DVJ13
2013-02-21 07:00|19.75|20.4|21.5|-0.031863|344|2|3|0.05|0|0|H|13|DVH13
2013-02-21 07:30|19.7|20.4||-0.034314|7|1||0.05|0||H|13|DVH13
2013-02-21 08:00|19.75|22.55||-0.124169|224|3||0.05|0||H|13|DVH13
2013-02-21 08:30|19.85|20.5|20.95|-0.031707|1331|272|70|0.15|0.15|0|H|13|DVH13
2013-02-21 09:00|19.75|20.45|21.7|-0.03423|824|322|50|0.15|0.1|0|H|13|DVH13
2013-02-21 09:30|19.8|20.4|20.8|-0.029412|941|436|50|0.1|0.1|0|H|13|DVH13
2013-02-21 10:00|19.8|20.6|21.05|-0.038835|1394|651|564|0.2|0.2|0.1|H|13|DVH13
2013-02-22 02:00|19.4|20.05|21.6|-0.032419|675|151|200|0.25|0.4|0|H|13|DVH13
2013-02-22 02:30|19.1|20||-0.045|618|53||0.25|0||H|13|DVH13
2013-02-22 03:00|19.1|20.45||-0.066015|197|137||0.1|0.1||H|13|DVH13
2013-02-22 03:30|19.05|20.45||-0.06846|229|5||0.05|0||H|13|DVH13
2013-02-22 04:00|19.25|19.9|20.5|-0.032663|141|538|23|0.15|0.15|0.05|H|13|DVH13
2013-02-22 04:30|19.2|20.95||-0.083532|38|2||0|0||H|13|DVH13
2013-02-22 05:00|19.05|19.9|20.5|-0.042714|377|124|331|0.15|0.05|0.05|H|13|DVH13
2013-02-22 05:30|19|19.75||-0.037975|874|28||0.15|0.05||H|13|DVH13
2013-02-22 06:00|19.1|20|20.55|-0.045|237|124|100|0.1|0.15|0|H|13|DVH13
2013-02-22 06:30|19.25|19.95|22.75|-0.035088|105|351|300|0.05|0|0|H|13|DVH13
2013-02-22 07:00|19.25|19.9|21.5|-0.032663|448|36|300|0.1|0.1|0.1|H|13|DVH13
2013-02-22 07:30|19.25|19.85|20.5|-0.030227|355|881|250|0.05|0.1|0|H|13|DVH13
2013-02-22 08:00|19.3|19.85|20.55|-0.027708|349|106|30|0.05|0|0|H|13|DVH13
2013-02-22 08:30|19.45|20.05|20.75|-0.029925|246|605|345|0.2|0.05|0.25|H|13|DVH13
2013-02-22 09:00|19.35|20.1|20.7|-0.037313|1132|210|70|0.2|0.05|0|H|13|DVH13
2013-02-22 09:30|19.15|19.8|20.5|-0.032828|921|225|210|0.25|0.25|0.05|H|13|DVH13
2013-02-22 10:00|18.95|19.7|20.35|-0.038071|2363|460|1214|0.35|0.25|0.2|H|13|DVH13
2013-02-25 02:00|18.65|19.3|19.8|-0.033679|577|94|65|0.45|0.25|0.35|H|13|DVH13
2013-02-25 02:30|18.8|19.35|20|-0.028424|65|7|43|0.2|0.05|0.1|H|13|DVH13
2013-02-25 03:00|18.75|20||-0.0625|21|35||0.05|0||H|13|DVH13
2013-02-25 03:30|18.65|19.3|20.5|-0.033679|34|82|5|0.1|0.05|0|H|13|DVH13
2013-02-25 04:00|18.55|19.25|19.9|-0.036364|185|53|199|0.15|0.1|0|H|13|DVH13
2013-02-25 04:30|18.4|19.1|19.75|-0.036649|243|28|148|0.3|0.1|0.05|H|13|DVH13
2013-02-25 05:00|18.25|19||-0.039474|340|5||0.1|0||H|13|DVH13
2013-02-25 05:30|18.2|18.95|20.3|-0.039578|305|103|70|0.15|0|0|H|13|DVH13
2013-02-25 06:00|18.1|18.9|19.55|-0.042328|1137|127|20|0.25|0.1|0.05|H|13|DVH13
2013-02-25 06:30|18.9||||50|||0|||J|13|DVJ13
2013-02-25 07:00|18.3|18.95||-0.034301|627|20||0.1|0.05||H|13|DVH13
2013-02-25 07:30|18.3||||660|||0.05|||H|13|DVH13
2013-02-25 08:00|17.95|18.7|19.5|-0.040107|882|628|154|0.3|0.25|0.15|H|13|DVH13
2013-02-25 08:30|17.95|18.75|19.4|-0.042667|276|165|770|0.1|0.05|0|H|13|DVH13
2013-02-25 09:00|18.2|19.05|19.7|-0.044619|1538|345|1|0.35|0.4|0|H|13|DVH13
2013-02-25 09:30|18.85|19.5|20.25|-0.033333|704|267|60|0.8|0.45|0.25|H|13|DVH13
2013-02-25 10:00|18.7|19.6|20.2|-0.045918|218|103|117|0.2|0.1|0.1|H|13|DVH13
2013-02-26 02:00|20.8|21.1|21.25|-0.014218|4764|710|133|1.25|0.95|0.4|H|13|DVH13
2013-02-26 02:30|20.6|20.7|21.15|-0.004831|2754|727|125|0.3|0.25|0.15|H|13|DVH13
2013-02-26 03:00|20.6|20.8|21.1|-0.009615|1264|1373|250|0.25|0.2|0.05|H|13|DVH13
2013-02-26 03:30|20.7|20.7|21.05|0|675|676|50|0.2|0.15|0.05|H|13|DVH13
2013-02-26 04:00|20.85|20.9|21.2|-0.002392|445|1184|87|0.2|0.2|0.1|H|13|DVH13
2013-02-26 04:30|21.2|21.25|21.45|-0.002353|665|747|110|0.4|0.35|0.1|H|13|DVH13
2013-02-26 05:00|21.3|21.25|21.5|0.002353|1228|1781|4|0.15|0.2|0|H|13|DVH13
2013-02-26 05:30|21.5|21.35|21.6|0.007026|403|41|5|0.25|0.2|0|H|13|DVH13
2013-02-26 06:00|21.45|21.35||0.004684|977|676||0.15|0.15||H|13|DVH13
2013-02-26 06:30|21.1|21.1|21.5|0|977|844|455|0.35|0.25|0.15|H|13|DVH13
2013-02-26 07:00|21.4|21.3|21.6|0.004695|1117|221|35|0.25|0.2|0.1|H|13|DVH13
2013-02-26 07:30|20.95|21.15|21.5|-0.009456|907|354|189|0.6|0.35|0.15|H|13|DVH13
2013-02-26 08:00|21.05|21.05|21.4|0|1786|342|5|0.25|0.1|0|H|13|DVH13
2013-02-26 08:30|20.95|21.1|21.45|-0.007109|540|73|70|0.1|0.05|0|H|13|DVH13
2013-02-26 09:00|21.3|21.15|21.6|0.007092|780|247|410|0.45|0.25|0.3|H|13|DVH13
2013-02-26 09:30|21.4|21.4|21.75|0|507|262|225|0.25|0.3|0|H|13|DVH13
2013-02-26 10:00|22.3|22.45|22.6|-0.006682|2314|4618|867|0.9|1|0.85|H|13|DVH13
2013-02-26 10:30|22.35||||20|||0|||J|13|DVJ13
2013-02-27 02:00|21.6|21.95|22.05|-0.015945|563|366|342|0.35|0.2|0.4|H|13|DVH13
2013-02-27 02:30|21.55|21.7|21.95|-0.006912|382|267|426|0.1|0.15|0.05|H|13|DVH13
2013-02-27 03:00|21.6|21.9||-0.013699|119|452||0.05|0.15||H|13|DVH13
2013-02-27 03:30|21.8|22|23|-0.009091|424|465|20|0.35|0.25|0|H|13|DVH13
2013-02-27 04:00|21.7|21.85|22.1|-0.006865|404|221|460|0.35|0.15|0.1|H|13|DVH13
2013-02-27 04:30|21.65|21.8|22.15|-0.006881|697|126|220|0.1|0.05|0.05|H|13|DVH13
2013-02-27 05:00|21.75|21.85|22.25|-0.004577|748|303|200|0.2|0|0|H|13|DVH13
2013-02-27 05:30|21.6||||19|||0.05|||H|13|DVH13
2013-02-27 06:00|21.7||||110|||0.1|||J|13|DVJ13
2013-02-27 06:30|21.6|21.8|22.05|-0.009174|26|3|20|0|0|0|H|13|DVH13
2013-02-27 07:00|21.7|21.85|22|-0.006865|357|8|1|0.2|0.1|0|H|13|DVH13
2013-02-27 07:30|21.6|21.85|21.95|-0.011442|98|74|1002|0.15|0|0.15|H|13|DVH13
2013-02-27 08:00|21.8|21.85|22.5|-0.002288|665|272|25|0.25|0|0|H|13|DVH13
2013-02-27 08:30|21.5|21.7|21.9|-0.009217|487|101|3|0.25|0.05|0|H|13|DVH13
2013-02-27 09:00|21.25|21.55|21.7|-0.013921|1824|127|420|0.4|0.2|0.15|H|13|DVH13
2013-02-27 09:30|21|21.35|21.65|-0.016393|1218|382|135|0.35|0.15|0.05|H|13|DVH13
2013-02-27 10:00|20.85|21.4|21.65|-0.025701|1462|2564|1120|0.25|0.35|0.25|H|13|DVH13
2013-02-27 10:30|20.95|21.2|21.5|-0.011792|600|102|100|0|0|0|H|13|DVH13
2013-02-28 02:00|20.2|20.6|21.05|-0.019417|1020|139|351|0.35|0.25|0.15|H|13|DVH13
2013-02-28 02:30|20.15|20.6|21.15|-0.021845|158|43|353|0.1|0.1|0.05|H|13|DVH13
2013-02-28 03:00|20.6|20.75|21.3|-0.007229|208|53|475|0.45|0.2|0.05|H|13|DVH13
2013-02-28 03:30|20.35|20.8|21.4|-0.021635|975|119|25|0.35|0.1|0|H|13|DVH13
2013-02-28 04:00|20.45||||140|||0.15|||H|13|DVH13
2013-02-28 04:30|20.5|20.9|21.3|-0.019139|202|306|1|0.1|0|0|H|13|DVH13
2013-02-28 05:00|20.45|20.9|21.2|-0.021531|128|16|12|0.05|0|0|H|13|DVH13
2013-02-28 05:30|21.4||||20|||0.1|||K|13|DVK13
2013-02-28 06:00|20.5||||672|||0.1|||H|13|DVH13
2013-02-28 06:30|20.75|21.1|21.4|-0.016588|8|253|11|0.05|0.1|0|H|13|DVH13
2013-02-28 07:00|20.8|21.05|21.4|-0.011876|145|10|2|0.05|0|0|H|13|DVH13
2013-02-28 07:30|20.8|21.4||-0.028037|6|1||0.05|0||H|13|DVH13
2013-02-28 08:00|20.8|21.2|21.5|-0.018868|233|33|28|0.15|0|0|H|13|DVH13
2013-02-28 08:30|20.5|20.95|21.35|-0.02148|211|101|161|0.3|0.1|0.15|H|13|DVH13
2013-02-28 09:00|20.6|20.9|21.2|-0.014354|108|377|70|0.1|0.1|0.2|H|13|DVH13
2013-02-28 09:30|20.55|21|21.45|-0.021429|1469|50|155|0.15|0|0.1|H|13|DVH13
2013-02-28 10:00|20.25|20.9|21.4|-0.0311|694|855|903|0.25|0.2|0.2|H|13|DVH13
2013-02-28 10:30|20.35|20.7|21.25|-0.016908|150|20|80|0|0|0|H|13|DVH13
2013-03-01 02:00|20.35|20.85||-0.023981|448|286||0.35|0.5||H|13|DVH13
2013-03-01 02:30|20.25|20.85|21.4|-0.028777|101|10|11|0.1|0.05|0.1|H|13|DVH13
2013-03-01 03:00|20.4|20.95||-0.026253|115|482||0.05|0.15||H|13|DVH13
2013-03-01 03:30|20.75|21.1||-0.016588|211|140||0.2|0.15||H|13|DVH13
2013-03-01 04:00|21|21.3||-0.014085|367|40||0.1|0.05||H|13|DVH13
2013-03-01 04:30|21.05|21.35|21.7|-0.014052|102|87|130|0.05|0.1|0.05|H|13|DVH13
2013-03-01 05:00|21.15|21.45||-0.013986|20|81||0|0||H|13|DVH13
2013-03-01 05:30|21.85||||20|||0.05|||K|13|DVK13
2013-03-01 06:00|21.45|21.7|21.9|-0.011521|506|351|10|0.35|0.1|0|H|13|DVH13
2013-03-01 06:30|21.5|21.8||-0.013761|189|88||0.1|0||H|13|DVH13
2013-03-01 07:00|21.85|22.05|22.2|-0.00907|665|185|80|0.35|0.25|0.2|H|13|DVH13
2013-03-01 07:30|21.5|21.8|22.1|-0.013761|547|747|115|0.55|0.3|0.1|H|13|DVH13
2013-03-01 08:00|21.5|21.6|22.05|-0.00463|143|203|20|0.15|0.15|0|H|13|DVH13
2013-03-01 08:30|21.8|21.8|22.15|0|844|8|112|0.2|0|0.15|H|13|DVH13
2013-03-01 09:00|21.4|21.6|21.9|-0.009259|201|205|90|0.3|0.15|0.2|H|13|DVH13
2013-03-01 09:30|20.95|21.4|21.8|-0.021028|704|18|50|0.4|0.15|0|H|13|DVH13
2013-03-01 10:00|21.15|21.6|22|-0.020833|1533|1171|724|0.4|0.3|0.5|H|13|DVH13
2013-03-01 10:30|21.6|21.75||-0.006897|250|10||0|0||J|13|DVJ13
2013-03-04 02:00|21.7|21.9||-0.009132|177|136||0.25|0||H|13|DVH13
2013-03-04 02:30|21.5|21.8||-0.013761|16|324||0.1|0.15||H|13|DVH13
2013-03-04 03:00|21.5|21.65||-0.006928|11|158||0.05|0.15||H|13|DVH13
2013-03-04 03:30|21.5||||51|||0.05|||H|13|DVH13
2013-03-04 04:00|21.4|21.6||-0.009259|18|25||0.05|0||H|13|DVH13
2013-03-04 04:30|21.4|21.55|22.3|-0.006961|160|258|2|0.1|0.05|0|H|13|DVH13
2013-03-04 05:30|21.4||||25|||0|||H|13|DVH13
2013-03-04 06:00|21.35|21.6||-0.011574|119|46||0.05|0||H|13|DVH13
2013-03-04 06:30|21.15|21.55|21.9|-0.018561|67|27|50|0.1|0.05|0.1|H|13|DVH13
2013-03-04 07:00|21.2|21.65|21.9|-0.020785|10|1|20|0|0|0|H|13|DVH13
2013-03-04 07:30|21.15|21.5||-0.016279|10|11||0|0||H|13|DVH13
2013-03-04 08:00|21.25|21.8||-0.025229|27|20||0.1|0||H|13|DVH13
2013-03-04 08:30|21.1|21.5|21.95|-0.018605|100|19|30|0.25|0.1|0.05|H|13|DVH13
2013-03-04 09:00|21.05|21.4|21.8|-0.016355|136|57|10|0.2|0.2|0|H|13|DVH13
2013-03-04 09:30|20.85|21.35||-0.023419|247|134||0.25|0.2||H|13|DVH13
2013-03-04 10:00|20.9|21.25|21.75|-0.016471|476|1093|716|0.2|0.15|0.15|H|13|DVH13
2013-03-04 10:30|20.85||||2|||0|||H|13|DVH13
2013-03-05 02:00|20.15|20.55|21.15|-0.019465|715|862|68|0.25|0.2|0.15|H|13|DVH13
2013-03-05 02:30|19.7|20.4|20.8|-0.034314|1895|531|46|0.35|0.25|0.15|H|13|DVH13
2013-03-05 03:00|19.65|20.35|20.8|-0.034398|852|141|14|0.25|0.3|0|H|13|DVH13
2013-03-05 03:30|19.8|20.25|20.9|-0.022222|513|20|36|0.1|0.1|0|H|13|DVH13
2013-03-05 04:00|19.85|20.45|20.9|-0.02934|504|16|70|0|0.1|0.1|H|13|DVH13
2013-03-05 04:30|19.85|21.5||-0.076744|305|3||0.1|0.1||H|13|DVH13
2013-03-05 05:00|19.9|20.5|21.1|-0.029268|1014|289|20|0.15|0.1|0.2|H|13|DVH13
2013-03-05 05:30|19.8|20.5|21.1|-0.034146|209|100|20|0.1|0|0|H|13|DVH13
2013-03-05 06:00|19.75|21.1||-0.063981|663|10||0|0||H|13|DVH13
2013-03-05 06:30|19.9|20.5||-0.029268|307|110||0.1|0.1||H|13|DVH13
2013-03-05 07:00|19.75||||280|||0.1|||H|13|DVH13
2013-03-05 07:30|19.75|22.1||-0.106335|97|100||0|0||H|13|DVH13
2013-03-05 08:00|20.35|20.9||-0.026316|19|24||0.05|0||J|13|DVJ13
2013-03-05 08:30|19.7|20.3|20.9|-0.029557|434|266|60|0.1|0.05|0|H|13|DVH13
2013-03-05 09:00|19.6|20.25|20.8|-0.032099|519|149|30|0.1|0.05|0.05|H|13|DVH13
2013-03-05 09:30|19.6|20.3|20.8|-0.034483|85|30|16|0.05|0|0|H|13|DVH13
2013-03-05 10:00|19.6|20.25|21|-0.032099|1807|504|680|0.15|0.15|0.2|H|13|DVH13
2013-03-05 10:30|19.5||||110|||0|||H|13|DVH13
2013-03-06 02:00|19.25|20.05|20.6|-0.0399|135|217|448|0.35|0.15|0.05|H|13|DVH13
2013-03-06 02:30|19.1|20||-0.045|233|11||0.2|0.2||H|13|DVH13
2013-03-06 03:00|19.2|20|20.6|-0.04|289|72|50|0.1|0|0|H|13|DVH13
2013-03-06 03:30|19.15|20||-0.0425|113|219||0.15|0.1||H|13|DVH13
2013-03-06 04:00|19.2|20.05|20.6|-0.042394|190|241|100|0.1|0.05|0|H|13|DVH13
2013-03-06 04:30|19.25|20.1||-0.042289|825|18||0.05|0.05||H|13|DVH13
2013-03-06 05:00|19.3|20.1||-0.039801|182|108||0.05|0||H|13|DVH13
2013-03-06 05:30|19.2|20.1||-0.044776|165|25||0.05|0||H|13|DVH13
2013-03-06 06:30|19.2|20.05||-0.042394|100|3||0|0||H|13|DVH13
2013-03-06 07:00|19.1|19.9|20.5|-0.040201|469|253|10|0.1|0.1|0|H|13|DVH13
2013-03-06 07:30|19.1|19.9|20.55|-0.040201|28|1|1|0.05|0|0|H|13|DVH13
2013-03-06 08:00|19.1||||101|||0.05|||H|13|DVH13
2013-03-06 08:30|19.3|20.1||-0.039801|540|171||0.2|0.1||H|13|DVH13
2013-03-06 09:00|19.45|20.2|20.8|-0.037129|106|37|10|0.15|0.1|0|H|13|DVH13
2013-03-06 09:30|19.65|20.3|20.85|-0.03202|479|94|332|0.2|0.1|0.05|H|13|DVH13
2013-03-06 10:00|19.85|20.4|20.8|-0.026961|1202|934|595|0.2|0.1|0.15|H|13|DVH13
2013-03-07 02:00|19.65|20||-0.0175|580|7||0.4|0.05||H|13|DVH13
2013-03-07 02:30|19.65|20.3||-0.03202|6|117||0.05|0.05||H|13|DVH13
2013-03-07 03:00|19.7||||6|||0|||H|13|DVH13
2013-03-07 03:30|19.6|20.1||-0.024876|68|94||0.05|0.2||H|13|DVH13
2013-03-07 04:30|19.65|20.15||-0.024814|29|1||0.05|0||H|13|DVH13
2013-03-07 05:00|19.6|20.2||-0.029703|364|3||0.05|0||H|13|DVH13
2013-03-07 05:30|19.55|20.25||-0.034568|304|14||0.1|0.05||H|13|DVH13
2013-03-07 06:00|19.45|20.2||-0.037129|514|1||0.05|0||H|13|DVH13
2013-03-07 06:30|19.6|20.3||-0.034483|55|685||0.05|0.1||H|13|DVH13
2013-03-07 07:00|19.55|20.15|21.5|-0.029777|12|1042|150|0.05|0.1|0|H|13|DVH13
2013-03-07 07:30|19.15|19.9|20.7|-0.037688|580|1039|4|0.3|0.2|0|H|13|DVH13
2013-03-07 08:00|19.5|20.1|20.7|-0.029851|236|172|10|0.3|0.15|0|H|13|DVH13
2013-03-07 08:30|19.35|20|20.65|-0.0325|604|189|40|0.3|0.1|0.1|H|13|DVH13
2013-03-07 09:00|19.1|20.05|20.45|-0.047382|413|52|180|0.2|0.1|0.1|H|13|DVH13
2013-03-07 09:30|19.1|20|20.85|-0.045|169|100|1225|0.05|0|0|H|13|DVH13
2013-03-07 10:00|19.1|19.85|20.4|-0.037783|540|1103|380|0.1|0.15|0.05|H|13|DVH13
2013-03-07 10:30|18.9||||400|||0|||H|13|DVH13
2013-03-08 02:00|18.15|19.3|19.9|-0.059585|488|377|75|0.75|0.4|0.3|H|13|DVH13
2013-03-08 02:30|18.25|19.3|20|-0.054404|114|206|60|0.05|0.1|0|H|13|DVH13
2013-03-08 03:00|18.25|19.2|19.9|-0.049479|39|652|58|0.05|0.1|0|H|13|DVH13
2013-03-08 03:30|18.2|19.25|19.9|-0.054545|479|25|3|0.05|0|0|H|13|DVH13
2013-03-08 04:00|18.15|19.25|19.9|-0.057143|84|25|50|0.05|0|0|H|13|DVH13
2013-03-08 04:30|18|19.05|19.8|-0.055118|243|93|500|0.2|0.2|0|H|13|DVH13
2013-03-08 05:00|17.95|19.05||-0.057743|207|141||0.05|0||H|13|DVH13
2013-03-08 05:30|17.9|19|19.75|-0.057895|102|40|50|0.05|0.05|0|H|13|DVH13
2013-03-08 06:00|17.95|19.05|19.8|-0.057743|74|107|2|0|0|0|H|13|DVH13
2013-03-08 06:30|18.05|19.8|20.35|-0.088384|104|2|130|0|0|0|H|13|DVH13
2013-03-08 07:00|18|19.2|20.6|-0.0625|56|20|50|0.1|0.05|0|H|13|DVH13
2013-03-08 07:30|17.7|18.85|19.65|-0.061008|737|231|75|0.3|0.15|0|H|13|DVH13
2013-03-08 08:00|17.75|18.85||-0.058355|126|710||0|0.1||H|13|DVH13
2013-03-08 08:30|18|19.15|19.75|-0.060052|712|172|110|0.35|0.25|0.1|H|13|DVH13
2013-03-08 09:00|18.3|19.45|20|-0.059126|583|601|584|0.3|0.25|0.2|H|13|DVH13
2013-03-08 09:30|18.2|19.35|20.1|-0.059432|424|28|590|0.05|0.05|0.15|H|13|DVH13
2013-03-08 10:00|18.1|18.95|19.8|-0.044855|1538|2363|1331|0.15|0.3|0.2|H|13|DVH13
2013-03-08 10:30|18|19.05||-0.055118|200|20||0|0||H|13|DVH13
2013-03-11 03:00|18.35|19.35||-0.05168|564|184||0.25|0.25||H|13|DVH13
2013-03-11 03:30|19.35|20.1||-0.037313|20|2||0.05|0||J|13|DVJ13
2013-03-11 04:00|18.35|19.4|20.2|-0.054124|2|10|40|0|0|0|H|13|DVH13
2013-03-11 04:30|18.55|19.4|20.25|-0.043814|117|223|255|0.2|0.2|0.05|H|13|DVH13
2013-03-11 05:00|18.55|19.5|20.25|-0.048718|65|3|2|0.05|0|0|H|13|DVH13
2013-03-11 05:30|20.3||||42|||0.15|||K|13|DVK13
2013-03-11 06:00|18.6|19.7|20.35|-0.055838|6|252|120|0.05|0.15|0.05|H|13|DVH13
2013-03-11 06:30|18.55|19.6|20.4|-0.053571|5|4|5|0|0|0|H|13|DVH13
2013-03-11 07:00|18.45|19.5|20.25|-0.053846|10|51|25|0.1|0.05|0|H|13|DVH13
2013-03-11 07:30|18.35|19.45||-0.056555|19|108||0.05|0.05||H|13|DVH13
2013-03-11 08:00|18.3|19.55||-0.063939|312|492||0|0.1||H|13|DVH13
2013-03-11 08:30|18.35|19.5|20.35|-0.058974|300|303|45|0.1|0.1|0.05|H|13|DVH13
2013-03-11 09:00|18.3|19.6|20.3|-0.066327|160|236|141|0.05|0.1|0|H|13|DVH13
2013-03-11 09:30|18.35|19.55|20.3|-0.061381|311|289|592|0.05|0.05|0|H|13|DVH13
2013-03-11 10:00|18.3|19.5|20.25|-0.061538|350|67|258|0.1|0.1|0.05|H|13|DVH13
2013-03-11 10:30|18.25|19.35||-0.056848|124|95||0.15|0.15||H|13|DVH13
2013-03-11 11:00|17.9|19|19.9|-0.057895|1088|1875|1275|0.3|0.45|0.25|H|13|DVH13
2013-03-11 11:30|17.75||||61|||0|||H|13|DVH13
2013-03-12 03:00|17.8|19.05|20.05|-0.065617|33|462|76|0.25|0.25|0.3|H|13|DVH13
2013-03-12 03:30|17.55|18.95|19.75|-0.073879|567|1085|176|0.25|0.2|0.05|H|13|DVH13
2013-03-12 04:00|17.4|18.65|19.7|-0.067024|613|244|40|0.2|0.2|0.15|H|13|DVH13
2013-03-12 04:30|17.45|18.7||-0.066845|274|53||0.05|0.1||H|13|DVH13
2013-03-12 05:00|17.55|18.85|19.75|-0.068966|770|737|120|0.15|0.25|0.1|H|13|DVH13
2013-03-12 05:30|17.55|18.85||-0.068966|68|26||0.05|0||H|13|DVH13
2013-03-12 06:00|17.55|18.95|19.85|-0.073879|294|729|48|0.05|0.05|0.1|H|13|DVH13
2013-03-12 06:30|17.5|18.9|19.75|-0.074074|260|50|1|0|0|0|H|13|DVH13
2013-03-12 07:00|17.5|18.85||-0.071618|213|22||0.15|0.05||H|13|DVH13
2013-03-12 07:30|17.4|18.85||-0.076923|355|309||0|0||H|13|DVH13
2013-03-12 08:00|17.45|19.85|20.45|-0.120907|614|601|175|0.05|0.05|0.05|H|13|DVH13
2013-03-12 08:30|17.45|18.85|19.9|-0.074271|412|211|200|0.05|0.05|0.05|H|13|DVH13
2013-03-12 09:00|17.4|18.75|19.75|-0.072|209|268|251|0.2|0.15|0.05|H|13|DVH13
2013-03-12 09:30|17.45|18.9|19.8|-0.07672|50|15|55|0.05|0.1|0|H|13|DVH13
2013-03-12 10:00|18|19.15|19.9|-0.060052|778|135|200|0.55|0.25|0|H|13|DVH13
2013-03-12 10:30|17.8|19.1||-0.068063|1048|186||0.4|0.3||H|13|DVH13
2013-03-12 11:00|17.7|18.95|19.85|-0.065963|890|1452|1125|0.25|0.2|0.25|H|13|DVH13
2013-03-13 03:00|17.95|19.2|19.8|-0.065104|351|207|46|0.4|0.45|0.05|H|13|DVH13
2013-03-13 03:30|18.2|19.3|20.95|-0.056995|569|46|70|0.3|0.1|0|H|13|DVH13
2013-03-13 04:00|18.15|19.4||-0.064433|326|1||0.25|0||H|13|DVH13
2013-03-13 04:30|18.1|19.3|20|-0.062176|105|3|50|0.15|0|0|H|13|DVH13
2013-03-13 05:00|18.15|19.35||-0.062016|58|151||0.1|0.05||H|13|DVH13
2013-03-13 05:30|18.15|19.5|20.3|-0.069231|4|1138|52|0.05|0.15|0.1|H|13|DVH13
2013-03-13 06:00|18.15|19.4|20.3|-0.064433|218|420|20|0.1|0.1|0|H|13|DVH13
2013-03-13 06:30|18.15|19.4|20.25|-0.064433|114|72|200|0.05|0|0|H|13|DVH13
2013-03-13 07:00|18.1|19.45|20.25|-0.069409|105|110|300|0.05|0.05|0|H|13|DVH13
2013-03-13 07:30|17.95|19.3|20.2|-0.069948|118|116|423|0.15|0.1|0.1|H|13|DVH13
2013-03-13 08:00|17.85|19.25|20.15|-0.072727|2|26|60|0.05|0.05|0|H|13|DVH13
2013-03-13 08:30|17.9|19.35|22.1|-0.074935|314|18|20|0.15|0.1|0|H|13|DVH13
2013-03-13 09:00|17.95|19.3|22.2|-0.069948|102|21|100|0.05|0|0|H|13|DVH13
2013-03-13 09:30|17.9|19.25||-0.07013|59|129||0.1|0.05||H|13|DVH13
2013-03-13 10:00|17.7|19.05||-0.070866|314|294||0.15|0.15||H|13|DVH13
2013-03-13 10:30|17.75|19.1|21.1|-0.070681|404|304|20|0.05|0.05|0|H|13|DVH13
2013-03-13 11:00|17.4|18.9|19.85|-0.079365|722|1380|1013|0.4|0.35|0.3|H|13|DVH13
2013-03-13 11:30|18.9|19.85||-0.047859|4|25||0|0||J|13|DVJ13
2013-03-14 03:00|16.7|18.3|19.4|-0.087432|804|121|119|0.45|0.45|0.05|H|13|DVH13
2013-03-14 03:30|16.6|18.3|19.45|-0.092896|538|258|66|0.15|0.05|0.1|H|13|DVH13
2013-03-14 04:00|16.5|18.2|19.35|-0.093407|1038|536|67|0.2|0.15|0.1|H|13|DVH13
2013-03-14 04:30|18.25|19.35||-0.056848|174|20||0.05|0||J|13|DVJ13
2013-03-14 05:00|16.6|18.3|19.35|-0.092896|15|9|4|0.05|0.05|0|H|13|DVH13
2013-03-14 05:30|16.75|18.45|19.5|-0.092141|337|559|154|0.2|0.2|0.15|H|13|DVH13
2013-03-14 06:00|16.6|18.35|19.6|-0.095368|275|122|225|0.2|0.1|0.1|H|13|DVH13
2013-03-14 06:30|16.5|18.3|19.25|-0.098361|439|103|86|0.1|0|0.35|H|13|DVH13
2013-03-14 07:00|16.3|18.25|19.4|-0.106849|908|285|10|0.3|0.15|0.1|H|13|DVH13
2013-03-14 07:30|16.15|18.1|19.25|-0.107735|950|256|119|0.15|0.15|0.1|H|13|DVH13
2013-03-14 08:00|16.25|18.2|19.3|-0.107143|6|25|20|0.15|0.05|0|H|13|DVH13
2013-03-14 08:30|16.3|18.3|19.35|-0.10929|849|491|101|0.1|0.15|0.15|H|13|DVH13
2013-03-14 09:00|16.4|18.4|19.55|-0.108696|421|4|157|0.1|0|0|H|13|DVH13
2013-03-14 09:30|16.35|18.35||-0.108992|25|774||0|0.05||H|13|DVH13
2013-03-14 10:00|16.3|18.35||-0.111717|905|694||0.1|0.05||H|13|DVH13
2013-03-14 10:30|16.25|18.25|19.45|-0.109589|261|223|298|0.1|0.1|0.05|H|13|DVH13
2013-03-14 11:00|16.15|18.15|19.25|-0.110193|1125|2808|767|0.1|0.1|0.15|H|13|DVH13
2013-03-14 11:30|16.05||||260|||0|||H|13|DVH13
2013-03-15 03:00|16.3|18.35|19.2|-0.111717|284|259|13|0.2|0.35|0.15|H|13|DVH13
2013-03-15 03:30|16.5|18.45||-0.105691|754|43||0.2|0.1||H|13|DVH13
2013-03-15 04:00|16.55|18.4|20.1|-0.100543|211|194|2|0.25|0.2|0|H|13|DVH13
2013-03-15 04:30|16.6|18.55|19.75|-0.105121|461|216|320|0.15|0.3|0.15|H|13|DVH13
2013-03-15 05:00|16.6|18.6||-0.107527|515|4||0.1|0||H|13|DVH13
2013-03-15 05:30|16.45|18.55||-0.113208|17|36||0.1|0.1||H|13|DVH13
2013-03-15 06:00|18.6||||1|||0|||J|13|DVJ13
2013-03-15 06:30|16.6|18.6|19.7|-0.107527|225|102|250|0.05|0|0|H|13|DVH13
2013-03-15 07:00|16.45|18.4|19.6|-0.105978|114|143|100|0.1|0.15|0|H|13|DVH13
2013-03-15 08:00|16.55|18.5|19.6|-0.105405|1062|108|50|0.2|0.15|0|H|13|DVH13
2013-03-15 08:30|16.75|18.75|19.8|-0.106667|971|670|788|0.2|0.25|0.25|H|13|DVH13
2013-03-15 09:00|16.6|18.6|19.9|-0.107527|932|487|54|0.45|0.3|0.1|H|13|DVH13
2013-03-15 09:30|16.65|18.6|19.65|-0.104839|12|559|140|0.05|0.15|0.1|H|13|DVH13
2013-03-15 10:00|16.45|18.45|19.5|-0.108401|153|209|100|0.2|0.15|0|H|13|DVH13
2013-03-15 10:30|16.5|18.45|21.55|-0.105691|48|22|50|0.15|0.1|0|H|13|DVH13
2013-03-15 11:00|16.6|18.4|19.5|-0.097826|52|139|8|0.1|0.1|0|H|13|DVH13
2013-03-15 11:30|16.65|19.45||-0.143959|18|125||0|0||H|13|DVH13
2013-03-18 03:00|18.25|19.55|20.1|-0.066496|2308|696|239|0.85|0.75|0.2|H|13|DVH13
2013-03-18 03:30|18.6|19.6|20.3|-0.05102|696|390|132|0.45|0.45|0.45|H|13|DVH13
2013-03-18 04:00|18.5|19.65|20.25|-0.058524|347|61|224|0.2|0.1|0.2|H|13|DVH13
2013-03-18 04:30|18.65|19.7|20.25|-0.053299|392|626|16|0.25|0.1|0.05|H|13|DVH13
2013-03-18 05:00|19.3|20.3|20.7|-0.049261|899|1024|196|0.6|0.6|0.4|H|13|DVH13
2013-03-18 05:30|19.65|20.7|21.1|-0.050725|1341|1294|193|0.5|0.5|0.6|H|13|DVH13
2013-03-18 06:00|19.5|20.45|20.8|-0.046455|984|117|6|0.2|0.15|0.15|H|13|DVH13
2013-03-18 06:30|19.3|20.45|20.85|-0.056235|533|325|901|0.2|0.1|0.2|H|13|DVH13
2013-03-18 07:00|19.35|20.35|20.75|-0.04914|1412|342|35|0.3|0.3|0.15|H|13|DVH13
2013-03-18 07:30|19.3|20.4|20.75|-0.053922|1369|419|120|0.25|0.2|0.1|H|13|DVH13
2013-03-18 08:00|19.5|20.5|20.9|-0.04878|303|580|176|0.25|0.2|0.1|H|13|DVH13
2013-03-18 08:30|19.05|20|20.55|-0.0475|723|950|162|0.6|0.5|0.2|H|13|DVH13
2013-03-18 09:00|18.85|20|20.45|-0.0575|429|106|4|0.15|0.1|0.1|H|13|DVH13
2013-03-18 09:30|18.65|19.8|20.5|-0.058081|542|810|189|0.25|0.2|0.05|H|13|DVH13
2013-03-18 10:00|18.5|19.65|20.4|-0.058524|502|426|79|0.15|0.2|0.15|H|13|DVH13
2013-03-18 10:30|17.85|19.55|20.4|-0.086957|1976|617|10|0.6|0.15|0|H|13|DVH13
2013-03-18 11:00|17.55|19.25|20.05|-0.088312|1716|2566|396|0.4|0.25|0.4|H|13|DVH13
2013-03-18 11:30|17.6|19.25||-0.085714|400|300||0|0||H|13|DVH13
2013-03-19 03:00|18.05|19.35|20.25|-0.067183|954|1076|32|0.2|0.45|0.25|H|13|DVH13
2013-03-19 03:30|18.3|19.65|20.1|-0.068702|212|484|208|0.3|0.3|0.2|H|13|DVH13
2013-03-19 04:00|18.55|19.7|20.25|-0.058376|535|569|14|0.5|0.3|0|H|13|DVH13
2013-03-19 04:30|18.85|19.65|20.3|-0.040712|981|1279|3|0.25|0.15|0.05|H|13|DVH13
2013-03-19 05:00|18.85|19.7|20.35|-0.043147|98|87|102|0.25|0.15|0.05|H|13|DVH13
2013-03-19 05:30|18.95|19.75|20.35|-0.040506|352|630|4|0.15|0.05|0|H|13|DVH13
2013-03-19 06:00|18.85|19.65|20.4|-0.040712|100|8|6|0|0.05|0|H|13|DVH13
2013-03-19 06:30|18.7|19.7|20.45|-0.050761|461|616|179|0.1|0.05|0.05|H|13|DVH13
2013-03-19 07:00|18.35|19.4|21.35|-0.054124|115|782|100|0.3|0.25|0|H|13|DVH13
2013-03-19 07:30|18.55|19.6|20.15|-0.053571|180|276|20|0.1|0.15|0.1|H|13|DVH13
2013-03-19 08:00|18.55|19.55|20.25|-0.051151|5|68|10|0|0.1|0.05|H|13|DVH13
2013-03-19 08:30|18.5|19.4|20.35|-0.046392|251|177|237|0.15|0.15|0.15|H|13|DVH13
2013-03-19 09:00|18.95|19.9|20.45|-0.047739|25|1278|20|0.5|0.45|0.2|H|13|DVH13
2013-03-19 09:30|19.3|20.05|20.7|-0.037406|1151|298|21|0.45|0.15|0.05|H|13|DVH13
2013-03-19 10:00|19.35|19.95||-0.030075|257|1107||0.2|0.25||H|13|DVH13
2013-03-19 10:30|20.7|21.05|21|-0.016627|380|1405|52|1.3|1.1|0.4|H|13|DVH13
2013-03-19 11:00|20.75|21|21.45|-0.011905|3638|3589|578|0.65|0.5|0.25|H|13|DVH13
2013-03-19 11:30|20.7||||500|||0|||J|13|DVJ13
2013-03-20 03:00|19.45|19.8|20.65|-0.017677|440|1205|827|0.7|1.05|1.15|H|13|DVH13
2013-03-20 03:30|20|20.15|21|-0.007444|1184|1101|694|0.5|0.3|0.4|H|13|DVH13
2013-03-20 04:00|20.1|20.3|21.1|-0.009852|747|548|780|0.25|0.25|0.15|H|13|DVH13
2013-03-20 04:30|20.1|20.2|21.15|-0.00495|665|309|553|0.25|0.25|0.2|H|13|DVH13
2013-03-20 05:00|20.1|20.35|21.2|-0.012285|809|272|797|0.15|0.25|0.2|H|13|DVH13
2013-03-20 05:30|20.15|20.5|21.35|-0.017073|1238|214|858|0.15|0.25|0.25|H|13|DVH13
2013-03-20 06:00|20.1|20.9|21.05|-0.038278|286|37|205|0.45|0.25|0.25|J|13|DVJ13
2013-03-20 06:30|20.1|20.7||-0.028986|10|20||0|0.1||J|13|DVJ13
2013-03-20 07:00|19.85|20.6|20.95|-0.036408|1165|627|5|0.4|0.4|0|J|13|DVJ13
2013-03-20 07:30|19.75||||23|||0.1|||J|13|DVJ13
2013-03-20 08:00|19.7|20.6||-0.043689|154|801||0.05|0.05||J|13|DVJ13
2013-03-20 08:30|19.8|20.55|22.25|-0.036496|586|743|37|0.2|0.1|0.05|J|13|DVJ13
2013-03-20 09:00|19.75|20.5|21.1|-0.036585|523|216|36|0.1|0.05|0.1|J|13|DVJ13
2013-03-20 09:30|19.8|20.55|22.4|-0.036496|245|600|30|0.1|0|0|J|13|DVJ13
2013-03-20 10:00|19.9|20.6|21.55|-0.033981|172|401|70|0.1|0.05|0|J|13|DVJ13
2013-03-20 10:30|19.95|20.65|21.1|-0.033898|321|136|80|0.15|0.15|0|J|13|DVJ13
2013-03-20 11:00|19.8|20.55|21.1|-0.036496|4276|1290|263|0.25|0.25|0.15|J|13|DVJ13
2013-03-20 11:30|19.8||||400|||0|||J|13|DVJ13
2013-03-21 03:00|20|20.75||-0.036145|41|14||0.15|0.1||J|13|DVJ13
2013-03-21 03:30|20.15|20.9|21.25|-0.035885|496|31|48|0.45|0.2|0.15|J|13|DVJ13
2013-03-21 04:00|20.05|21.6||-0.071759|210|300||0.15|0||J|13|DVJ13
2013-03-21 04:30|20.15||||1|||0|||J|13|DVJ13
2013-03-21 05:00|20.25|20.95||-0.033413|112|9||0.05|0.05||J|13|DVJ13
2013-03-21 05:30|20.15|20.95|21.45|-0.038186|314|6|5|0.1|0|0|J|13|DVJ13
2013-03-21 06:00|19.95|20.85||-0.043165|360|5||0.3|0.05||J|13|DVJ13
2013-03-21 06:30|19.85||||115|||0.1|||J|13|DVJ13
2013-03-21 07:00|19.65||||211|||0.15|||J|13|DVJ13
2013-03-21 07:30|19.65|20.5|21.1|-0.041463|169|1406|100|0.1|0.15|0.05|J|13|DVJ13
2013-03-21 08:00|20|20.7|21.3|-0.033816|1225|500|10|0.3|0.15|0.1|J|13|DVJ13
2013-03-21 08:30|19.85|20.7|21.35|-0.041063|1233|1073|50|0.15|0.05|0|J|13|DVJ13
2013-03-21 09:00|20.1|20.75||-0.031325|737|62||0.15|0.15||J|13|DVJ13
2013-03-21 09:30|20|20.9||-0.043062|495|1002||0.15|0||J|13|DVJ13
2013-03-21 10:00|19.8|20.7|21.65|-0.043478|199|1064|115|0.1|0.05|0.05|J|13|DVJ13
2013-03-21 10:30|19.6|20.35|21.05|-0.036855|924|116|71|0.35|0.1|0|J|13|DVJ13
2013-03-21 11:00|19.95|20.6|20.95|-0.031553|165|169|43|0.35|0.15|0.05|J|13|DVJ13
2013-03-21 11:30|19.9|20.5||-0.029268|100|50||0|0||J|13|DVJ13
2013-03-22 03:00|20.5|20.85|21.35|-0.016787|146|94|107|0.75|0.2|0.2|J|13|DVJ13
2013-03-22 03:30|20.5|20.85|21.3|-0.016787|128|50|50|0.15|0|0|J|13|DVJ13
2013-03-22 04:00|20.6|20.95|21.4|-0.016706|92|52|43|0.3|0.15|0.15|J|13|DVJ13
2013-03-22 04:30|20.45|20.95|21.3|-0.023866|837|50|50|0.15|0|0|J|13|DVJ13
2013-03-22 05:00|20.4|21|21.7|-0.028571|70|3|50|0.05|0|0|J|13|DVJ13
2013-03-22 05:30|20.25|20.95|21.4|-0.033413|538|217|1|0.25|0.15|0|J|13|DVJ13
2013-03-22 06:00|20.15|20.9|21.25|-0.035885|658|133|228|0.15|0.05|0|J|13|DVJ13
2013-03-22 06:30|20.2|20.95|21.35|-0.0358|134|3|3|0.1|0|0|J|13|DVJ13
2013-03-22 07:00|20.2|21|22.6|-0.038095|612|320|200|0.05|0|0|J|13|DVJ13
2013-03-22 07:30|20.15|20.75|21.4|-0.028916|410|133|239|0.1|0.25|0.05|J|13|DVJ13
2013-03-22 08:00|20.2|20.8|21.4|-0.028846|11|20|75|0|0.05|0|J|13|DVJ13
2013-03-22 08:30|20.4|20.85|21.7|-0.021583|952|55|50|0.25|0.05|0|J|13|DVJ13
2013-03-22 09:00|20.15|20.75|21.35|-0.028916|1844|738|20|0.25|0.2|0|J|13|DVJ13
2013-03-22 09:30|20.4|20.85|21.85|-0.021583|804|200|400|0.1|0.05|0.05|J|13|DVJ13
2013-03-22 10:00|20.3|20.9|21.4|-0.028708|774|437|75|0.15|0.05|0|J|13|DVJ13
2013-03-22 10:30|20.45|20.9|22.6|-0.021531|846|4|20|0.2|0|0|J|13|DVJ13
2013-03-22 11:00|20.35|20.85|21.4|-0.023981|3200|1078|200|0.2|0.1|0.2|J|13|DVJ13
2013-03-22 11:30|20.3|20.75||-0.021687|5|500||0|0||J|13|DVJ13
2013-03-25 03:00|18.75|19.3||-0.028497|689|368||1.2|2||J|13|DVJ13
2013-03-25 03:30|18.8|19.8||-0.050505|441|292||0.15|0.25||J|13|DVJ13
2013-03-25 04:00|18.45|19.55|20.55|-0.056266|1280|954|1|0.7|0.3|0|J|13|DVJ13
2013-03-25 04:30|18.4|19.45|20.3|-0.053985|241|89|16|0.2|0.1|0.05|J|13|DVJ13
2013-03-25 05:00|18.45|19.45|20.2|-0.051414|258|116|40|0.1|0.1|0|J|13|DVJ13
2013-03-25 05:30|18.4|19.45|20.25|-0.053985|311|153|4|0.05|0|0|J|13|DVJ13
2013-03-25 06:00|18.6|19.6|20.3|-0.05102|16|45|39|0.2|0.1|0|J|13|DVJ13
2013-03-25 06:30|18.5|19.6||-0.056122|283|103||0.05|0.15||J|13|DVJ13
2013-03-25 07:00|18.6|19.55|20.4|-0.048593|1828|635|109|0.2|0|0.1|J|13|DVJ13
2013-03-25 07:30|18.95|19.8|20.45|-0.042929|94|181|108|0.3|0.2|0|J|13|DVJ13
2013-03-25 08:00|19.3|20.25|20.8|-0.046914|1570|738|19|0.45|0.3|0.2|J|13|DVJ13
2013-03-25 08:30|19.1|20.1|20.75|-0.049751|293|35|35|0.35|0.1|0.15|J|13|DVJ13
2013-03-25 09:00|19.2|20.3|20.8|-0.054187|29|167|6|0.1|0.1|0|J|13|DVJ13
2013-03-25 09:30|19.95|20.65|21.15|-0.033898|2321|67|36|0.65|0.35|0.25|J|13|DVJ13
2013-03-25 10:00|20.65|21.1|21.45|-0.021327|992|113|71|0.6|0.4|0.15|J|13|DVJ13
2013-03-25 10:30|20.35|21.05|21.5|-0.033254|649|160|57|0.55|0.25|0.15|J|13|DVJ13
2013-03-25 11:00|20.45|21.3|21.6|-0.039906|544|707|505|0.25|0.3|0.3|J|13|DVJ13
2013-03-26 03:00|20.45|21.3||-0.039906|465|625||0.1|0.3||J|13|DVJ13
2013-03-26 03:30|20.3|21.2|21.4|-0.042453|1632|658|2|0.15|0.15|0|J|13|DVJ13
2013-03-26 04:00|20.3|21.2||-0.042453|115|21||0.05|0||J|13|DVJ13
2013-03-26 04:30|20.15|21.1||-0.045024|106|125||0.05|0||J|13|DVJ13
2013-03-26 05:00|20|21||-0.047619|314|138||0.15|0.05||J|13|DVJ13
2013-03-26 05:30|20.15|21||-0.040476|143|173||0.25|0.2||J|13|DVJ13
2013-03-26 06:00|20.15|21||-0.040476|70|56||0.2|0.2||J|13|DVJ13
2013-03-26 06:30|20.8|21.35|21.75|-0.025761|418|125|13|0.6|0.3|0.25|J|13|DVJ13
2013-03-26 07:00|20.5|21.15|21.85|-0.030733|489|247|100|0.4|0.3|0|J|13|DVJ13
2013-03-26 07:30|20.5|21.2|21.6|-0.033019|556|352|149|0.15|0.1|0.1|J|13|DVJ13
2013-03-26 08:00|20.45|21.05|21.5|-0.028504|282|206|16|0.15|0.2|0|J|13|DVJ13
2013-03-26 08:30|20.45|21.1|21.5|-0.030806|781|232|15|0.25|0.1|0.05|J|13|DVJ13
2013-03-26 09:00|20.4|21.1|21.6|-0.033175|555|110|50|0.05|0.15|0|J|13|DVJ13
2013-03-26 09:30|20.75|21.25|21.75|-0.023529|1036|87|55|0.45|0.4|0.2|J|13|DVJ13
2013-03-26 10:00|20.7|21.35|23|-0.030445|514|100|12|0.15|0.05|0|J|13|DVJ13
2013-03-26 10:30|20.55|21.25|21.65|-0.032941|513|102|1|0.15|0.1|0|J|13|DVJ13
2013-03-26 11:00|20.7|21.5|21.75|-0.037209|891|1069|270|0.25|0.2|0.15|J|13|DVJ13
2013-03-26 11:30|21.9||||2|||0|||N|13|DVN13
2013-03-27 03:00|20.85|21.5|21.85|-0.030233|355|176|2|0.3|0.5|0.05|J|13|DVJ13
2013-03-27 03:30|20.7|21.4||-0.03271|162|100||0.15|0.1||J|13|DVJ13
2013-03-27 04:00|21.1|21.6|23.1|-0.023148|160|21|3|0.4|0|0|J|13|DVJ13
2013-03-27 04:30|21.3|21.75|22.2|-0.02069|242|24|4|0.3|0.2|0.15|J|13|DVJ13
2013-03-27 05:00|21.5|21.85|22.2|-0.016018|92|401|28|0.25|0.15|0.05|J|13|DVJ13
2013-03-27 05:30|21.5|21.9|22.35|-0.018265|255|130|8|0.3|0.15|0.05|J|13|DVJ13
2013-03-27 06:00|21.65|22.2|22.4|-0.024775|330|111|10|0.25|0.45|0.1|J|13|DVJ13
2013-03-27 06:30|22|22.25|22.55|-0.011236|1046|268|363|0.4|0.15|0.15|J|13|DVJ13
2013-03-27 07:00|21.8|22.25|22.45|-0.020225|1682|254|621|0.25|0.15|0.15|J|13|DVJ13
2013-03-27 07:30|21.75|22.15|22.3|-0.018059|507|387|270|0.25|0.15|0|J|13|DVJ13
2013-03-27 08:00|21.7|22.2|22.3|-0.022523|36|128|200|0.05|0.1|0|J|13|DVJ13
2013-03-27 08:30|21.65|22.1|22.35|-0.020362|1789|275|144|0.25|0.15|0.15|J|13|DVJ13
2013-03-27 09:00|21.5|21.95|22.35|-0.020501|610|114|58|0.25|0.2|0|J|13|DVJ13
2013-03-27 09:30|21.5|21.95|22.15|-0.020501|520|126|400|0.2|0.15|0.05|J|13|DVJ13
2013-03-27 10:00|21.35|21.9||-0.025114|135|258||0.15|0.15||J|13|DVJ13
2013-03-27 10:30|21.25|21.8||-0.025229|131|40||0.1|0.05||J|13|DVJ13
2013-03-27 11:00|21.15|21.7|21.95|-0.025346|1223|737|102|0.2|0.25|0.15|J|13|DVJ13
2013-03-27 11:30|21.2||||16|||0|||J|13|DVJ13
2013-03-28 03:00|20.9|21.5|22.1|-0.027907|58|125|14|0.45|0.6|0|J|13|DVJ13
2013-03-28 03:30|21.1|21.8|22|-0.03211|187|11|5|0.2|0.25|0|J|13|DVJ13
2013-03-28 04:00|21.9|22.1||-0.00905|100|45||0.1|0.1||K|13|DVK13
2013-03-28 04:30|21.25|21.8|22.05|-0.025229|52|86|100|0.05|0.05|0.05|J|13|DVJ13
2013-03-28 05:00|20.9|21.7|21.9|-0.036866|12|383|4|0.2|0.2|0.05|J|13|DVJ13
2013-03-28 05:30|20.9|21.5|21.95|-0.027907|2|405|10|0|0.15|0|J|13|DVJ13
2013-03-28 06:00|20.9|21.5|22.05|-0.027907|62|141|98|0.2|0.2|0.2|J|13|DVJ13
2013-03-28 06:30|20.65|21.5|22|-0.039535|127|160|94|0.3|0|0|J|13|DVJ13
2013-03-28 07:00|20.75|21.4|21.85|-0.030374|76|33|36|0.05|0.05|0.05|J|13|DVJ13
2013-03-28 07:30|20.8|21.45||-0.030303|72|35||0.05|0.05||J|13|DVJ13
2013-03-28 08:00|20.65|21.4|21.85|-0.035047|262|71|3|0.15|0.1|0|J|13|DVJ13
2013-03-28 08:30|20.6|21.35|21.8|-0.035129|1006|363|1|0.15|0|0|J|13|DVJ13
2013-03-28 09:00|20.7|21.45|21.85|-0.034965|2|15|2|0.05|0.05|0.05|J|13|DVJ13
2013-03-28 09:30|20.7|21.35||-0.030445|7|56||0.05|0.1||J|13|DVJ13
2013-03-28 10:00|20.85|21.5||-0.030233|21|29||0.15|0.25||J|13|DVJ13
2013-03-28 10:30|20.75|21.55|22.2|-0.037123|100|16|30|0|0|0|J|13|DVJ13
2013-03-28 11:00|21.1|21.75|22.05|-0.029885|252|97|23|0.4|0.2|0.15|J|13|DVJ13
2013-04-02 02:00|20.55|21.3|22.1|-0.035211|138|73|2|0.35|0.5|0|J|13|DVJ13
2013-04-02 02:30|20.45|21.15|21.75|-0.033097|14|7|2|0.05|0.05|0|J|13|DVJ13
2013-04-02 03:00|20.3|21.1|21.7|-0.037915|670|31|198|0.1|0.05|0|J|13|DVJ13
2013-04-02 03:30|20.35|21.1||-0.035545|143|264||0.05|0.1||J|13|DVJ13
2013-04-02 04:00|20.1|21.1|21.55|-0.047393|639|484|50|0.25|0|0|J|13|DVJ13
2013-04-02 04:30|20.15|21.05||-0.042755|183|8||0.05|0.1||J|13|DVJ13
2013-04-02 05:00|20.05|20.85|21.5|-0.038369|1785|893|15|0.25|0.1|0|J|13|DVJ13
2013-04-02 05:30|19.95|22.25|22.65|-0.103371|75|20|20|0|0.05|0|J|13|DVJ13
2013-04-02 06:00|19.9||||125|||0|||J|13|DVJ13
2013-04-02 06:30|19.95||||402|||0.05|||J|13|DVJ13
2013-04-02 07:00|20|20.9|21.5|-0.043062|671|110|6|0.2|0.1|0|J|13|DVJ13
2013-04-02 07:30|20|22.75||-0.120879|108|50||0.05|0||J|13|DVJ13
2013-04-02 08:00|20.05||||72|||0.05|||J|13|DVJ13
2013-04-02 08:30|19.9|20.9|21.5|-0.047847|235|236|5|0.15|0.1|0|J|13|DVJ13
2013-04-02 09:00|19.9|20.85|21.5|-0.045564|652|347|200|0.15|0.05|0|J|13|DVJ13
2013-04-02 09:30|19.7|20.8|21.4|-0.052885|1116|175|268|0.25|0.05|0.05|J|13|DVJ13
2013-04-02 10:00|19.5|20.5|21.35|-0.04878|413|121|150|0.25|0.1|0.15|J|13|DVJ13
2013-04-02 10:30|19.55|22.3||-0.123318|1|6||0|0||J|13|DVJ13
2013-04-03 02:00|19.75|20.7|21.3|-0.045894|285|93|67|0.25|0.1|0.05|J|13|DVJ13
2013-04-03 02:30|19.8|20.7|21.3|-0.043478|73|3|68|0.05|0.05|0|J|13|DVJ13
2013-04-03 03:00|19.55|20.55|21.15|-0.048662|399|252|176|0.2|0.1|0.05|J|13|DVJ13
2013-04-03 03:30|19.6|20.6|21.15|-0.048544|49|72|72|0.05|0.05|0|J|13|DVJ13
2013-04-03 04:00|19.5|20.55|21.15|-0.051095|81|15|36|0.1|0|0|J|13|DVJ13
2013-04-03 04:30|19.3|20.5|21.1|-0.058537|90|218|192|0.2|0.05|0|J|13|DVJ13
2013-04-03 05:00|19.2|20.35|21|-0.056511|324|829|100|0.2|0|0|J|13|DVJ13
2013-04-03 05:30|19.25|20.45|21.15|-0.05868|286|42|3|0.05|0.05|0|J|13|DVJ13
2013-04-03 06:00|19.4|20.5||-0.053659|258|77||0.3|0.1||J|13|DVJ13
2013-04-03 06:30|19.4||||11|||0|||J|13|DVJ13
2013-04-03 07:00|19.4|20.4|23|-0.04902|19|52|5|0.1|0.1|0|J|13|DVJ13
2013-04-03 07:30|19.5|20.35||-0.041769|199|13||0.1|0.05||J|13|DVJ13
2013-04-03 08:00|19.4||||18|||0.05|||J|13|DVJ13
2013-04-03 08:30|19.55|20.55|21.2|-0.048662|384|123|10|0.2|0.15|0|J|13|DVJ13
2013-04-03 09:00|19.7|20.65|21.35|-0.046005|219|46|8|0.25|0.05|0|J|13|DVJ13
2013-04-03 09:30|19.8|20.7|21.5|-0.043478|882|85|239|0.15|0.1|0.1|J|13|DVJ13
2013-04-03 10:00|20.05|21|21.4|-0.045238|558|497|396|0.4|0.2|0.15|J|13|DVJ13
2013-04-04 02:00|19.9|20.8|21.3|-0.043269|412|188|82|0.2|0.25|0.05|J|13|DVJ13
2013-04-04 02:30|19.9|20.65|21.25|-0.03632|384|294|25|0.25|0.2|0|J|13|DVJ13
2013-04-04 03:00|20|20.75|21.4|-0.036145|121|10|32|0.15|0|0.1|J|13|DVJ13
2013-04-04 03:30|19.85|20.65||-0.038741|640|3||0.2|0.05||J|13|DVJ13
2013-04-04 04:00|19.75|20.65||-0.043584|27|58||0.2|0.05||J|13|DVJ13
2013-04-04 04:30|19.75||||10|||0.05|||J|13|DVJ13
2013-04-04 05:00|19.8|20.75|21.3|-0.045783|24|51|3|0.15|0.05|0|J|13|DVJ13
2013-04-04 05:30|19.6|21.25|22.55|-0.077647|235|1|1|0.15|0|0|J|13|DVJ13
2013-04-04 06:00|19.65|20.55|21.7|-0.043796|93|13|3|0.05|0.05|0|J|13|DVJ13
2013-04-04 06:30|19.75|20.6|21.7|-0.041262|6|2|47|0.05|0|0|J|13|DVJ13
2013-04-04 07:00|19.85|20.65|21.75|-0.038741|166|50|50|0.05|0|0|J|13|DVJ13
2013-04-04 07:30|20.25|20.9|21.45|-0.0311|653|16|25|0.6|0.25|0|J|13|DVJ13
2013-04-04 08:00|20.2|20.95||-0.0358|653|18||0.15|0.05||J|13|DVJ13
2013-04-04 08:30|20.1|20.8|21.5|-0.033654|224|86|52|0.25|0.2|0.05|J|13|DVJ13
2013-04-04 09:00|20.65|21.25|21.65|-0.028235|762|83|13|0.7|0.4|0.2|J|13|DVJ13
2013-04-04 09:30|20.55|21.15|22.1|-0.028369|319|12|35|0.2|0.05|0|J|13|DVJ13
2013-04-04 10:00|20.55|21.3|21.6|-0.035211|1086|167|124|0.15|0.1|0.25|J|13|DVJ13
2013-04-04 10:30|21.3|21.6|22.1|-0.013889|20|5|16|0|0|0|K|13|DVK13
2013-04-05 02:00|20.35|21.15|21.45|-0.037825|643|6|54|0.25|0.2|0|J|13|DVJ13
2013-04-05 02:30|20.55|21.15||-0.028369|34|9||0.15|0||J|13|DVJ13
2013-04-05 03:00|20.45|21.1|21.5|-0.030806|15|5|5|0.05|0|0|J|13|DVJ13
2013-04-05 03:30|20.35|21.55||-0.055684|121|1||0.1|0||J|13|DVJ13
2013-04-05 04:00|20.5|21.2|23.4|-0.033019|83|13|20|0.05|0.05|0|J|13|DVJ13
2013-04-05 04:30|20.9|21.45||-0.025641|472|13||0.4|0.25||J|13|DVJ13
2013-04-05 05:00|21.5|21.9|22.3|-0.018265|505|343|39|0.7|0.6|0.3|J|13|DVJ13
2013-04-05 05:30|21.75|22.25|22.55|-0.022472|699|287|275|0.3|0.2|0.25|J|13|DVJ13
2013-04-05 06:00|21.8|22.1|22.45|-0.013575|137|10|15|0.2|0|0.05|J|13|DVJ13
2013-04-05 06:30|21.5|22.15|22.75|-0.029345|397|150|1|0.35|0.1|0|J|13|DVJ13
2013-04-05 07:00|21.4|22|23.45|-0.027273|245|4|22|0.15|0|0|J|13|DVJ13
2013-04-05 07:30|21.8|22.25|22.6|-0.020225|445|172|6|0.4|0.25|0.15|J|13|DVJ13
2013-04-05 08:00|21.75|22.15|22.85|-0.018059|299|150|200|0.15|0|0.1|J|13|DVJ13
2013-04-05 08:30|21.95|22.2|22.6|-0.011261|855|242|253|0.4|0.15|0.1|J|13|DVJ13
2013-04-05 09:00|21.85|22.4|22.7|-0.024554|2509|451|208|0.2|0.2|0.1|J|13|DVJ13
2013-04-05 09:30|21.8|22.3|22.75|-0.022422|521|154|20|0.25|0.1|0.05|J|13|DVJ13
2013-04-05 10:00|21.65|22.15|22.5|-0.022573|981|190|46|0.25|0.2|0.15|J|13|DVJ13
2013-04-05 10:30|22.15|22.35||-0.008949|2|2||0|0||K|13|DVK13
2013-04-08 02:00|21.4|22.05|22.3|-0.029478|205|317|37|0.55|0.15|0.05|J|13|DVJ13
2013-04-08 02:30|21.4|22|22.25|-0.027273|423|366|17|0.15|0.1|0|J|13|DVJ13
2013-04-08 03:00|21.5|22.1|22.45|-0.027149|512|140|12|0.2|0.15|0|J|13|DVJ13
2013-04-08 03:30|21.35|22||-0.029545|466|79||0.2|0.1||J|13|DVJ13
2013-04-08 04:00|21.3|21.85|22.15|-0.025172|218|282|50|0.05|0.15|0|J|13|DVJ13
2013-04-08 04:30|21.35|21.9|22.3|-0.025114|36|55|1|0.05|0.15|0|J|13|DVJ13
2013-04-08 05:00|21.3||||290|||0.05|||J|13|DVJ13
2013-04-08 05:30|21.2|21.7|22.45|-0.023041|163|16|24|0.15|0.1|0|J|13|DVJ13
2013-04-08 06:00|21.25|21.65|22.75|-0.018476|10|26|7|0|0.15|0|J|13|DVJ13
2013-04-08 06:30|21.25|21.7|22.75|-0.020737|8|6|243|0.05|0|0.05|J|13|DVJ13
2013-04-08 07:00|21.15|21.6|22|-0.020833|22|133|194|0.05|0|0.05|J|13|DVJ13
2013-04-08 07:30|21.05|21.55|22|-0.023202|65|345|23|0.05|0.05|0|J|13|DVJ13
2013-04-08 08:00|21.1|21.65|21.95|-0.025404|73|108|7|0.05|0.1|0|J|13|DVJ13
2013-04-08 08:30|21.2|21.8|22.1|-0.027523|1302|521|29|0.2|0.15|0.1|J|13|DVJ13
2013-04-08 09:00|21.05|21.65|22|-0.027714|715|20|220|0.15|0.05|0.05|J|13|DVJ13
2013-04-08 09:30|20.95|21.6|21.95|-0.030093|116|99|135|0.05|0|0.05|J|13|DVJ13
2013-04-08 10:00|21|21.7|22|-0.032258|684|963|618|0.15|0.15|0.1|J|13|DVJ13
2013-04-08 10:30|21.65|22||-0.015909|51|100||0|0||K|13|DVK13
2013-04-09 02:00|20.55|21.45||-0.041958|277|344||0.35|0.25||J|13|DVJ13
2013-04-09 02:30|20.2|21.25|21.65|-0.049412|590|469|101|0.35|0.2|0.15|J|13|DVJ13
2013-04-09 03:00|20|21.1|21.55|-0.052133|358|187|1|0.2|0.15|0|J|13|DVJ13
2013-04-09 03:30|19.9|21|21.35|-0.052381|174|240|8|0.1|0.1|0|J|13|DVJ13
2013-04-09 04:00|20|20.95|21.4|-0.045346|207|126|8|0.1|0.1|0.05|J|13|DVJ13
2013-04-09 04:30|20.05|21|21.45|-0.045238|303|223|105|0.05|0.05|0.05|J|13|DVJ13
2013-04-09 05:00|19.95|20.95|21.45|-0.047733|25|10|9|0.05|0.05|0|J|13|DVJ13
2013-04-09 05:30|20.1|21.05|22.35|-0.045131|50|112|50|0.05|0.05|0|J|13|DVJ13
2013-04-09 06:00|20.1|21.05||-0.045131|4|16||0|0||J|13|DVJ13
2013-04-09 06:30|20.05|21.05||-0.047506|7|94||0|0||J|13|DVJ13
2013-04-09 07:00|20.15|21.05|21.5|-0.042755|187|15|2|0.15|0.1|0|J|13|DVJ13
2013-04-09 07:30|20.05|21.05|22.35|-0.047506|295|110|1000|0.1|0.05|0|J|13|DVJ13
2013-04-09 08:00|20.1|21.1|21.55|-0.047393|553|113|123|0.05|0.05|0|J|13|DVJ13
2013-04-09 08:30|20.45|21.4|21.75|-0.044393|1231|393|122|0.4|0.3|0.3|J|13|DVJ13
2013-04-09 09:00|20.4|21.3|21.7|-0.042254|231|115|119|0.1|0.15|0.15|J|13|DVJ13
2013-04-09 09:30|20.4|21.35|21.6|-0.044496|155|1300|157|0.1|0.1|0.1|J|13|DVJ13
2013-04-09 10:00|20.2|21.3|21.75|-0.051643|656|718|474|0.2|0.1|0.15|J|13|DVJ13
2013-04-09 10:30|21.6||||7|||0|||M|13|DVM13
2013-04-10 02:00|19.6|20.7|21.15|-0.05314|388|124|62|0.25|0.3|0.3|J|13|DVJ13
2013-04-10 02:30|19.45|20.6|21.1|-0.055825|538|262|214|0.15|0.05|0|J|13|DVJ13
2013-04-10 03:00|19.35|20.5|21|-0.056098|394|148|54|0.2|0.2|0.05|J|13|DVJ13
2013-04-10 03:30|19.3|20.5||-0.058537|831|83||0.15|0.05||J|13|DVJ13
2013-04-10 04:00|19.05|20.3|20.95|-0.061576|47|129|10|0.15|0.2|0|J|13|DVJ13
2013-04-10 04:30|19.1|20.35|20.85|-0.061425|66|75|5|0.2|0.1|0|J|13|DVJ13
2013-04-10 05:00|19.05|20.35|21|-0.063882|152|55|50|0.1|0.1|0.05|J|13|DVJ13
2013-04-10 05:30|18.9|20.2|20.75|-0.064356|259|260|6|0.1|0.15|0.1|J|13|DVJ13
2013-04-10 06:00|18.95|20.2|20.8|-0.061881|216|905|93|0.05|0.05|0|J|13|DVJ13
2013-04-10 06:30|18.95|20.2|20.85|-0.061881|123|219|91|0.05|0.05|0|J|13|DVJ13
2013-04-10 07:00|19.1|20.35|21|-0.061425|38|202|65|0.1|0.15|0.15|J|13|DVJ13
2013-04-10 07:30|19.15|20.35|21|-0.058968|22|71|55|0.15|0.05|0|J|13|DVJ13
2013-04-10 08:00|18.95|20.25|20.85|-0.064198|518|517|96|0.2|0.1|0|J|13|DVJ13
2013-04-10 08:30|18.9|20.15|20.9|-0.062035|595|501|359|0.2|0.15|0.1|J|13|DVJ13
2013-04-10 09:00|18.85|20.15|20.8|-0.064516|300|243|44|0.1|0.15|0.05|J|13|DVJ13
2013-04-10 09:30|18.65|19.85|20.7|-0.060453|804|14|220|0.2|0.2|0.1|J|13|DVJ13
2013-04-10 10:00|18.9|20.15|20.75|-0.062035|785|849|429|0.2|0.3|0.15|J|13|DVJ13
2013-04-10 10:30|20.15|20.75||-0.028916|31|11||0|0||K|13|DVK13
2013-04-11 02:00|18.85|20.1||-0.062189|120|412||0.55|0.35||J|13|DVJ13
2013-04-11 02:30|18.8|20||-0.06|12|1095||0.05|0.1||J|13|DVJ13
2013-04-11 03:00|18.85|20.1|20.8|-0.062189|64|184|5|0.05|0.05|0|J|13|DVJ13
2013-04-11 03:30|18.65|19.95||-0.065163|316|118||0.2|0.15||J|13|DVJ13
2013-04-11 04:00|18.7|20|20.65|-0.065|507|9|166|0.1|0.05|0.1|J|13|DVJ13
2013-04-11 04:30|18.75|20|20.7|-0.0625|131|11|75|0.05|0|0|J|13|DVJ13
2013-04-11 05:00|18.7|20|20.65|-0.065|138|7|24|0.05|0.05|0.05|J|13|DVJ13
2013-04-11 05:30|18.8|20|21.75|-0.06|112|3|50|0.1|0|0|J|13|DVJ13
2013-04-11 06:00|20|20.65||-0.031477|5|15||0|0||K|13|DVK13
2013-04-11 06:30|21.75||||50|||0|||Q|13|DVQ13
2013-04-11 07:00|18.95|20.15|21.75|-0.059553|15|14|50|0.15|0.1|0|J|13|DVJ13
2013-04-11 07:30|18.85|20.05|22.3|-0.05985|104|230|50|0.05|0.1|0|J|13|DVJ13
2013-04-11 08:00|18.9|20.05|20.7|-0.057357|96|663|12|0|0|0|J|13|DVJ13
2013-04-11 08:30|18.95|20.1|20.8|-0.057214|108|118|161|0.05|0.05|0|J|13|DVJ13
2013-04-11 09:00|18.85|20.1|20.8|-0.062189|12|51|70|0.05|0.05|0|J|13|DVJ13
2013-04-11 09:30|18.7|19.9|20.65|-0.060302|1248|281|71|0.1|0.15|0.05|J|13|DVJ13
2013-04-11 10:00|18.65|19.9|20.7|-0.062814|947|687|685|0.15|0.15|0.15|J|13|DVJ13
2013-04-11 10:30|19.9||||100|||0|||K|13|DVK13
2013-04-12 02:00|18.9|20.1|20.7|-0.059701|103|27|104|0.05|0.35|0.1|J|13|DVJ13
2013-04-12 02:30|18.9|20.1|20.7|-0.059701|308|231|86|0.05|0.2|0.1|J|13|DVJ13
2013-04-12 03:00|19.25|20.25|20.7|-0.049383|385|366|196|0.35|0.3|0.05|J|13|DVJ13
2013-04-12 03:30|19.25|20.25|20.65|-0.049383|6|160|152|0.05|0.1|0.05|J|13|DVJ13
2013-04-12 04:00|19.5|20.5|21.1|-0.04878|450|162|136|0.5|0.35|0.2|J|13|DVJ13
2013-04-12 04:30|19.25|20.35|20.9|-0.054054|125|2|201|0.2|0.05|0.1|J|13|DVJ13
2013-04-12 05:00|19.25||||53|||0|||J|13|DVJ13
2013-04-12 05:30|19.2||||32|||0|||J|13|DVJ13
2013-04-12 06:00|19.25|20.3|20.95|-0.051724|13|14|9|0.05|0.05|0.05|J|13|DVJ13
2013-04-12 06:30|19.25|20.25|22.95|-0.049383|514|61|75|0|0|0|J|13|DVJ13
2013-04-12 07:00|19.35|20.35|20.95|-0.04914|3|252|7|0.1|0.1|0|J|13|DVJ13
2013-04-12 07:30|19.45|20.5|21|-0.05122|58|1|8|0.1|0|0.05|J|13|DVJ13
2013-04-12 08:00|19.5|20.35||-0.041769|203|2||0.1|0||J|13|DVJ13
2013-04-12 08:30|19.4|20.35|20.95|-0.046683|269|729|147|0.15|0.15|0|J|13|DVJ13
2013-04-12 09:00|19.5|20.35|21|-0.041769|243|576|100|0.15|0.1|0|J|13|DVJ13
2013-04-12 09:30|19.7|20.5||-0.039024|90|9||0.25|0||J|13|DVJ13
2013-04-12 10:00|19.7|20.55|21.1|-0.041363|548|484|273|0.15|0.15|0.1|J|13|DVJ13
2013-04-12 10:30|19.7||||202|||0|||J|13|DVJ13
2013-04-15 02:00|19.45|20.25|20.8|-0.039506|341|373|17|0.25|0.45|0.1|J|13|DVJ13
2013-04-15 02:30|19.7|20.45|20.9|-0.036675|177|151|66|0.4|0.3|0.1|J|13|DVJ13
2013-04-15 03:00|20.5|21.2|21.6|-0.033019|1221|466|95|1.05|0.65|0.8|J|13|DVJ13
2013-04-15 03:30|20.15|20.9|21.45|-0.035885|228|228|30|0.3|0.2|0.2|J|13|DVJ13
2013-04-15 04:00|20.05|20.9|21.25|-0.04067|23|15|106|0.05|0.05|0.25|J|13|DVJ13
2013-04-15 04:30|20.2|21|21.4|-0.038095|483|142|531|0.15|0.2|0.05|J|13|DVJ13
2013-04-15 05:00|20.25|21.05|21.4|-0.038005|151|151|551|0.05|0.05|0.05|J|13|DVJ13
2013-04-15 05:30|20.2|21||-0.038095|11|11||0.05|0.05||J|13|DVJ13
2013-04-15 06:00|20.15|21||-0.040476|155|28||0|0||J|13|DVJ13
2013-04-15 06:30|20.15|20.9|21.4|-0.035885|19|152|1|0|0.1|0|J|13|DVJ13
2013-04-15 07:00|19.85|20.75|21.2|-0.043373|215|173|1|0.15|0.2|0|J|13|DVJ13
2013-04-15 07:30|19.75|20.6|21.25|-0.041262|212|128|72|0.15|0.25|0|J|13|DVJ13
2013-04-15 08:00|19.7|20.6|21.15|-0.043689|260|244|220|0.1|0.1|0.15|J|13|DVJ13
2013-04-15 08:30|19.7|20.6|21.1|-0.043689|1094|5|100|0.15|0.05|0.05|J|13|DVJ13
2013-04-15 09:00|19.75|20.65|21.25|-0.043584|430|241|103|0.1|0.1|0.05|J|13|DVJ13
2013-04-15 09:30|19.65|20.5|21.1|-0.041463|1821|104|8|0.2|0.15|0|J|13|DVJ13
2013-04-15 10:00|19.65|20.7|21.25|-0.050725|2954|1528|293|0.25|0.25|0.15|J|13|DVJ13
2013-04-15 10:30|19.65||||2|||0|||J|13|DVJ13
2013-04-16 02:00|20.15|20.7||-0.02657|774|746||0.55|0.55||J|13|DVJ13
2013-04-16 02:30|20.55|20.9|21.3|-0.016746|580|362|308|0.5|0.35|0.3|J|13|DVJ13
2013-04-16 03:00|20.75|21.3|21.5|-0.025822|762|305|168|0.3|0.3|0.2|J|13|DVJ13
2013-04-16 03:30|20.85|21.25|21.55|-0.018824|209|465|8|0.1|0.1|0|J|13|DVJ13
2013-04-16 04:00|20.85|21.15|21.55|-0.014184|826|136|85|0.25|0.1|0.1|J|13|DVJ13
2013-04-16 04:30|20.65|21.1|21.5|-0.021327|1049|354|1|0.2|0.1|0|J|13|DVJ13
2013-04-16 05:00|20.7|21.15||-0.021277|176|113||0.15|0.1||J|13|DVJ13
2013-04-16 05:30|20.65|21.15||-0.023641|534|56||0.05|0||J|13|DVJ13
2013-04-16 06:00|20.55|21.1||-0.026066|5|58||0.15|0.1||J|13|DVJ13
2013-04-16 06:30|20.55|20.95|21.5|-0.019093|308|454|5|0.15|0.15|0|J|13|DVJ13
2013-04-16 07:00|20.25|20.7|21.2|-0.021739|719|937|1|0.35|0.3|0|J|13|DVJ13
2013-04-16 07:30|20.25|20.65||-0.01937|126|416||0.1|0.1||J|13|DVJ13
2013-04-16 08:00|20.05|20.5|21.85|-0.021951|827|151|14|0.2|0.2|0.05|J|13|DVJ13
2013-04-16 08:30|19.95|20.5|21.05|-0.026829|1112|494|37|0.2|0.1|0.1|J|13|DVJ13
2013-04-16 09:00|20.35|20.7|21.1|-0.016908|359|1176|23|0.25|0.15|0.05|J|13|DVJ13
2013-04-16 09:30|20.4|20.85|21.2|-0.021583|662|77|112|0.1|0.15|0.1|J|13|DVJ13
2013-04-16 10:00|20.4|20.7|21|-0.014493|1849|878|450|0.1|0.2|0.2|J|13|DVJ13
2013-04-16 10:30|20.4||||2|||0|||J|13|DVJ13
2013-04-17 02:00|20.3|20.75|21|-0.021687|309|709|11|0.3|0.45|0.4|J|13|DVJ13
2013-04-17 02:30|21.4|21.2|21.6|0.009434|622|1155|147|1.45|0.7|0.7|J|13|DVJ13
2013-04-17 03:00|21.2|21.1|21.5|0.004739|1|114|5|0|0.2|0.15|J|13|DVJ13
2013-04-17 03:30|21.25|21.1|21.4|0.007109|274|154|19|0.3|0.15|0|J|13|DVJ13
2013-04-17 04:00|21.8|21.05|21.4|0.035629|658|139|181|0.55|0.1|0.05|J|13|DVJ13
2013-04-17 04:30|22.2|20.7|21.25|0.072464|926|3002|454|0.7|0.55|0.25|J|13|DVJ13
2013-04-17 05:00|21.3|21.7|21.9|-0.018433|1084|133|300|0.7|0.35|0.1|K|13|DVK13
2013-04-17 05:30|21.25|21.9|21.95|-0.02968|336|136|100|0.1|0.3|0|K|13|DVK13
2013-04-17 06:00|21.45|21.85|22.7|-0.018307|592|27|8|0.35|0.1|0|K|13|DVK13
2013-04-17 06:30|21.6||||77|||0.15|||K|13|DVK13
2013-04-17 07:00|21.55|21.95||-0.018223|510|363||0.1|0.1||K|13|DVK13
2013-04-17 07:30|21.5|21.9||-0.018265|121|3||0.05|0||K|13|DVK13
2013-04-17 08:00|21.4|21.85||-0.020595|243|235||0.15|0.1||K|13|DVK13
2013-04-17 08:30|21.45|21.8||-0.016055|442|108||0.15|0.1||K|13|DVK13
2013-04-17 09:00|21.6|22.05|22.2|-0.020408|318|265|1|0.25|0.25|0|K|13|DVK13
2013-04-17 09:30|22.15|22.3|22.5|-0.006726|836|369|11|0.5|0.4|0.15|K|13|DVK13
2013-04-17 10:00|22.05|22.3|22.35|-0.011211|2230|608|302|0.25|0.25|0.15|K|13|DVK13
2013-04-18 02:00|21.9|22.1|22.6|-0.00905|1006|368|100|0.25|0.35|0|K|13|DVK13
2013-04-18 02:30|21.7|22.1|22.2|-0.0181|58|61|70|0.15|0|0.05|K|13|DVK13
2013-04-18 03:00|21.4|21.65|22|-0.011547|164|22|14|0.25|0.4|0|K|13|DVK13
2013-04-18 03:30|21.2|21.65||-0.020785|262|130||0.25|0.05||K|13|DVK13
2013-04-18 04:00|21.1|21.4|22.25|-0.014019|225|112|200|0.15|0.15|0.1|K|13|DVK13
2013-04-18 04:30|21.1|21.4|21.95|-0.014019|56|160|200|0.05|0.15|0|K|13|DVK13
2013-04-18 05:00|21.3|21.6|22.05|-0.013889|359|428|100|0.25|0.2|0|K|13|DVK13
2013-04-18 05:30|21.3||||96|||0|||K|13|DVK13
2013-04-18 06:00|21.2|21.55||-0.016241|105|75||0|0||K|13|DVK13
2013-04-18 06:30|21.2|21.6|22|-0.018519|51|29|50|0.05|0.05|0|K|13|DVK13
2013-04-18 07:00|21.45|21.7|22.2|-0.011521|33|55|67|0.1|0.05|0|K|13|DVK13
2013-04-18 07:30|21.45|21.85|22.25|-0.018307|156|140|145|0|0.1|0|K|13|DVK13
2013-04-18 08:00|21.55|21.9||-0.015982|428|9||0.1|0.05||K|13|DVK13
2013-04-18 08:30|22.1|22.35|22.4|-0.011186|435|706|64|0.5|0.5|0.2|K|13|DVK13
2013-04-18 09:00|22.25|22.5|22.6|-0.011111|1112|526|61|0.25|0.15|0.05|K|13|DVK13
2013-04-18 09:30|21.8|22.15|22.75|-0.015801|979|780|15|0.45|0.2|0|K|13|DVK13
2013-04-18 10:00|22|22.3|22.4|-0.013453|920|843|361|0.25|0.25|0.2|K|13|DVK13
2013-04-18 10:30|22.2||||200|||0|||K|13|DVK13
2013-04-19 02:00|21.65|22||-0.015909|448|18||0.35|0.05||K|13|DVK13
2013-04-19 02:30|21.35|21.5||-0.006977|314|26||0.25|0.3||K|13|DVK13
2013-04-19 03:00|21.4|21.6|21.85|-0.009259|58|178|6|0.1|0.05|0|K|13|DVK13
2013-04-19 03:30|21.8||||71|||0.05|||N|13|DVN13
2013-04-19 04:00|21.25|21.6||-0.016204|88|110||0.15|0.05||K|13|DVK13
2013-04-19 04:30|21.2|21.5||-0.013953|178|5||0.1|0||K|13|DVK13
2013-04-19 05:00|21|21.4||-0.018692|140|80||0.15|0||K|13|DVK13
2013-04-19 05:30|20.95|21.45|21.75|-0.02331|398|20|700|0.15|0|0|K|13|DVK13
2013-04-19 06:00|20.95||||212|||0.05|||K|13|DVK13
2013-04-19 06:30|21|21.5||-0.023256|5|127||0|0.1||K|13|DVK13
2013-04-19 07:00|21.35|21.6|22.45|-0.011574|884|100|150|0.25|0.05|0|K|13|DVK13
2013-04-19 07:30|21.5|21.75|22.05|-0.011494|585|34|5|0.25|0.1|0|K|13|DVK13
2013-04-19 08:00|21.3||||27|||0.1|||K|13|DVK13
2013-04-19 08:30|21.35|21.7|22.3|-0.016129|289|222|636|0.3|0.25|0.15|K|13|DVK13
2013-04-19 09:00|21.35|21.65|22.5|-0.013857|255|328|50|0.1|0.05|0|K|13|DVK13
2013-04-19 09:30|21.2|21.6|21.95|-0.018519|760|685|3|0.25|0.2|0|K|13|DVK13
2013-04-19 10:00|21.05|21.6|21.85|-0.025463|1266|1326|211|0.15|0.15|0.2|K|13|DVK13
2013-04-19 10:30|21.8||||5|||0|||N|13|DVN13
2013-04-22 07:00|20.55|21.3|21.65|-0.035211|143|86|51|0.05|0.1|0|K|13|DVK13
2013-04-22 07:30|20.7|21.25|22.05|-0.025882|38|13|96|0.2|0|0|K|13|DVK13
2013-04-22 08:00|20.7|21.35|22.1|-0.030445|350|140|2|0.2|0.1|0|K|13|DVK13
2013-04-22 08:30|20.9|21.5|21.75|-0.027907|392|19|507|0.25|0.05|0.1|K|13|DVK13
2013-04-22 09:00|21.25|21.8|21.9|-0.025229|336|18|558|0.35|0.25|0.05|K|13|DVK13
2013-04-22 09:30|21.15|21.75|22.05|-0.027586|133|156|12|0.15|0.15|0|K|13|DVK13
2013-04-22 10:00|20.9|21.65|21.9|-0.034642|435|302|306|0.25|0.15|0.15|K|13|DVK13
2013-04-22 10:30|20.85||||2|||0|||K|13|DVK13
2013-04-23 02:00|20.6|21.3||-0.032864|579|152||0.4|0.1||K|13|DVK13
2013-04-23 02:30|20.6|21.45|21.7|-0.039627|69|179|52|0.3|0.15|0.1|K|13|DVK13
2013-04-23 03:00|20.8|21.5||-0.032558|14|285||0.1|0.1||K|13|DVK13
2013-04-23 03:30|20.75|21.45||-0.032634|12|3||0.05|0||K|13|DVK13
2013-04-23 04:00|20.45|21.3|22|-0.039906|71|119|1915|0.25|0.05|0|K|13|DVK13
2013-04-23 04:30|20.4|21.1|21.95|-0.033175|800|67|642|0.05|0.05|0.05|K|13|DVK13
2013-04-23 05:00|20.45|21.15||-0.033097|231|23||0.05|0.05||K|13|DVK13
2013-04-23 05:30|20.2|21||-0.038095|290|114||0.15|0.05||K|13|DVK13
2013-04-23 06:00|20.1|20.85|21.25|-0.035971|314|28|18|0.1|0.05|0.05|K|13|DVK13
2013-04-23 06:30|19.95|20.75|21.35|-0.038554|578|219|111|0.15|0.2|0.1|K|13|DVK13
2013-04-23 07:00|19.9|20.7|21.15|-0.038647|168|88|48|0.1|0.05|0.1|K|13|DVK13
2013-04-23 07:30|20.05|20.8|21.6|-0.036058|88|107|1|0.1|0.1|0|K|13|DVK13
2013-04-23 08:00|20.1|20.8|21.65|-0.033654|82|238|1|0.15|0.2|0|K|13|DVK13
2013-04-23 08:30|20|20.75|21.2|-0.036145|177|15|51|0.05|0.05|0|K|13|DVK13
2013-04-23 09:00|19.9|20.7|21.15|-0.038647|1460|82|2|0.2|0.15|0|K|13|DVK13
2013-04-23 09:30|19.85|20.65|21.45|-0.038741|604|296|5|0.1|0.1|0|K|13|DVK13
2013-04-23 10:00|19.85|20.55|21|-0.034063|52|387|606|0.05|0.1|0.15|K|13|DVK13
2013-04-23 10:30|19.8|20.6|20.95|-0.038835|7|4|57|0|0|0|K|13|DVK13
2013-04-24 02:00|19.35|20.15|21.35|-0.039702|419|196|1|0.6|0.35|0|K|13|DVK13
2013-04-24 02:30|19.55|20.25||-0.034568|630|331||0.2|0.15||K|13|DVK13
2013-04-24 03:00|19.55|20.2||-0.032178|579|101||0.2|0.15||K|13|DVK13
2013-04-24 03:30|19.55|20.35|20.9|-0.039312|110|11|35|0.15|0.15|0|K|13|DVK13
2013-04-24 04:00|19.55||||31|||0|||K|13|DVK13
2013-04-24 04:30|19.55|20.35|21.55|-0.039312|80|100|50|0|0|0|K|13|DVK13
2013-04-24 05:00|19.6||||1|||0|||K|13|DVK13
2013-04-24 06:00|19.6|20.95||-0.064439|3|100||0|0||K|13|DVK13
2013-04-24 06:30|19.55|20.4||-0.041667|100|16||0.05|0||K|13|DVK13
2013-04-24 07:00|19.7|20.5|21.05|-0.039024|315|106|110|0.05|0.1|0.05|K|13|DVK13
2013-04-24 07:30|19.75|21.15|21.8|-0.066194|51|88|2|0.05|0|0|K|13|DVK13
2013-04-24 08:00|19.75|20.5|21.15|-0.036585|347|152|12|0.1|0.05|0|K|13|DVK13
2013-04-24 08:30|19.8|20.55|21.15|-0.036496|636|104|1|0.1|0.1|0|K|13|DVK13
2013-04-24 09:00|19.75|20.55|21.2|-0.038929|348|118|135|0|0|0.1|K|13|DVK13
2013-04-24 09:30|19.65|20.45|20.9|-0.03912|741|256|589|0.15|0.15|0.25|K|13|DVK13
2013-04-24 10:00|19.7|20.5|20.9|-0.039024|654|313|10|0.2|0.1|0|K|13|DVK13
2013-04-25 02:00|19.55|20.25||-0.034568|123|215||0.05|0.2||K|13|DVK13
2013-04-25 02:30|19.6|20.4|20.9|-0.039216|378|61|170|0.1|0.1|0|K|13|DVK13
2013-04-25 03:00|19.6|20.4||-0.039216|39|12||0|0.05||K|13|DVK13
2013-04-25 03:30|19.65|20.45||-0.03912|18|191||0.1|0||K|13|DVK13
2013-04-25 04:00|19.7|20.45||-0.036675|6|13||0.05|0||K|13|DVK13
2013-04-25 04:30|19.7|20.45|21.1|-0.036675|4|16|5|0|0|0|K|13|DVK13
2013-04-25 05:00|19.7||||1|||0|||K|13|DVK13
2013-04-25 05:30|19.65|20.35||-0.034398|30|102||0.2|0.2||K|13|DVK13
2013-04-25 06:00|19.6|20.3|20.85|-0.034483|105|5|40|0.05|0.05|0.05|K|13|DVK13
2013-04-25 06:30|19.6|20.3||-0.034483|21|20||0|0||K|13|DVK13
2013-04-25 07:30|19.85|20.55||-0.034063|90|18||0.1|0.1||K|13|DVK13
2013-04-25 08:00|19.9|20.55|21.65|-0.03163|48|6|108|0.1|0.05|0.1|K|13|DVK13
2013-04-25 08:30|19.85|20.7|21|-0.041063|83|24|2|0.2|0.1|0.1|K|13|DVK13
2013-04-25 09:00|19.8|20.55|21|-0.036496|28|3|599|0.1|0.05|0|K|13|DVK13
2013-04-25 09:30|19.8|20.45|20.85|-0.031785|562|115|150|0.05|0|0|K|13|DVK13
2013-04-25 10:00|19.7|20.45|20.85|-0.036675|242|869|388|0.1|0.05|0.05|K|13|DVK13
2013-04-25 10:30|19.7||||2|||0|||K|13|DVK13
2013-04-26 02:00|19.8|20.45||-0.031785|253|58||0.15|0.05||K|13|DVK13
2013-04-26 02:30|19.8|20.95||-0.054893|129|114||0.05|0.05||K|13|DVK13
2013-04-26 03:00|19.75|20.95||-0.057279|41|50||0.05|0||K|13|DVK13
2013-04-26 03:30|20|20.55|20.95|-0.026764|1|8|36|0|0.05|0|K|13|DVK13
2013-04-26 04:30|20.05|20.7||-0.031401|75|1||0|0||K|13|DVK13
2013-04-26 05:30|20.05|20.7|21.2|-0.031401|48|6|25|0|0.1|0|K|13|DVK13
2013-04-26 06:00|20|20.6||-0.029126|45|47||0|0.1||K|13|DVK13
2013-04-26 07:00|20.1|20.7|21.2|-0.028986|76|61|50|0.15|0.1|0.1|K|13|DVK13
2013-04-26 07:30|20.25|20.8||-0.026442|586|29||0.1|0.05||K|13|DVK13
2013-04-26 08:00|20.35|20.9|21.3|-0.026316|284|52|59|0.1|0.05|0|K|13|DVK13
2013-04-26 08:30|20.3|20.95|21.7|-0.031026|19|80|3|0|0.05|0|K|13|DVK13
2013-04-26 09:00|20.25|20.9|21.2|-0.0311|207|22|21|0.1|0.05|0|K|13|DVK13
2013-04-26 09:30|20.25|20.85|21.3|-0.028777|73|87|15|0.2|0.1|0|K|13|DVK13
2013-04-26 10:00|20.25|20.9|21.25|-0.0311|173|39|13|0.1|0.05|0|K|13|DVK13
2013-04-26 10:30|20.2|21.25||-0.049412|3|100||0|0||K|13|DVK13
2013-04-29 02:00|19.65|20.3||-0.03202|68|83||0.3|0.25||K|13|DVK13
2013-04-29 02:30|19.75|20.4|20.75|-0.031863|4|622|117|0|0.15|0.1|K|13|DVK13
2013-04-29 03:00|19.75|20.4|20.85|-0.031863|64|1|3|0.2|0|0|K|13|DVK13
2013-04-29 04:00|19.9|20.5|21.3|-0.029268|7|3|10|0.1|0|0|K|13|DVK13
2013-04-29 04:30|20.05|20.6||-0.026699|129|59||0.1|0.2||K|13|DVK13
2013-04-29 05:00|20||||21|||0.05|||K|13|DVK13
2013-04-29 06:30|21.65||||50|||0|||U|13|DVU13
2013-04-29 07:00|20|20.6|20.95|-0.029126|72|20|44|0.1|0|0|K|13|DVK13
2013-04-29 07:30|20|21.35|21.65|-0.063232|54|9|50|0.05|0|0|K|13|DVK13
2013-04-29 08:00|19.9|20.45|20.9|-0.026895|88|45|15|0.1|0.05|0|K|13|DVK13
2013-04-29 08:30|19.95|20.9|21.35|-0.045455|392|20|12|0.1|0|0|K|13|DVK13
2013-04-29 09:00|20|20.55|20.85|-0.026764|41|120|50|0.05|0|0|K|13|DVK13
2013-04-29 09:30|19.8|20.4|20.85|-0.029412|257|107|372|0.1|0.05|0.05|K|13|DVK13
2013-04-29 10:00|20|20.6|20.9|-0.029126|309|244|649|0.25|0.2|0.15|K|13|DVK13
2013-04-29 10:30|19.95||||2|||0|||K|13|DVK13
2013-04-30 06:00|20|20.45|20.75|-0.022005|70|51|62|0.05|0|0.05|K|13|DVK13
2013-04-30 07:00|20|20.45|20.7|-0.022005|38|48|10|0|0|0|K|13|DVK13
2013-04-30 07:30|20.05|20.45||-0.01956|52|2||0.05|0||K|13|DVK13
2013-04-30 08:00|19.95|20.45|20.65|-0.02445|49|1|500|0.05|0|0|K|13|DVK13
2013-04-30 08:30|20.15|20.55|20.85|-0.019465|374|61|201|0.3|0.05|0.1|K|13|DVK13
2013-04-30 09:00|20.15|20.65|21|-0.024213|394|57|89|0.15|0.05|0.15|K|13|DVK13
2013-04-30 09:30|20.1|20.6|20.95|-0.024272|301|3|89|0.05|0|0|K|13|DVK13
2013-04-30 10:00|20.1|20.6|20.8|-0.024272|4|1|5|0|0|0.15|K|13|DVK13
2013-04-30 10:30|20||||2|||0|||K|13|DVK13
2013-05-02 02:00|20.1|20.7|21.05|-0.028986|869|465|211|0.4|0.25|0.25|K|13|DVK13
2013-05-02 02:30|19.75|20.35|20.75|-0.029484|455|78|120|0.35|0.25|0.15|K|13|DVK13
2013-05-02 03:00|19.85|20.35|21.1|-0.02457|808|104|46|0.1|0|0|K|13|DVK13
2013-05-02 03:30|19.85|20.4||-0.026961|1|10||0|0||K|13|DVK13
2013-05-02 04:00|19.9|20.4|21.9|-0.02451|51|5|2|0|0|0|K|13|DVK13
2013-05-02 04:30|19.85|20.4|21.2|-0.026961|302|62|2|0.05|0.05|0|K|13|DVK13
2013-05-02 05:00|19.8|20.35||-0.027027|258|23||0.1|0.05||K|13|DVK13
2013-05-02 05:30|19.75|20.35|20.7|-0.029484|408|83|4|0.05|0|0.05|K|13|DVK13
2013-05-02 06:00|19.8|20.35|20.65|-0.027027|93|18|5|0.1|0|0|K|13|DVK13
2013-05-02 06:30|19.55|20.1|20.65|-0.027363|493|793|6|0.3|0.25|0.05|K|13|DVK13
2013-05-02 07:00|19.55|20.2|21.4|-0.032178|200|254|10|0.05|0.05|0|K|13|DVK13
2013-05-02 07:30|19.7|20.3|20.55|-0.029557|560|909|229|0.55|0.55|0.35|K|13|DVK13
2013-05-02 08:00|19.75|20.45|21.3|-0.03423|567|383|134|0.25|0.3|0.05|K|13|DVK13
2013-05-02 08:30|19.65|20.4|20.75|-0.036765|164|58|14|0.2|0.1|0|K|13|DVK13
2013-05-02 09:00|19.6|20.35||-0.036855|227|192||0.1|0.05||K|13|DVK13
2013-05-02 09:30|19.45|20.25|20.6|-0.039506|121|46|12|0.1|0.1|0.1|K|13|DVK13
2013-05-02 10:00|19.25|19.95|20.25|-0.035088|1026|1010|835|0.2|0.3|0.35|K|13|DVK13
2013-05-02 10:30|19.25|20||-0.0375|11|20||0|0||K|13|DVK13
2013-05-03 02:00|19.1|19.75|20.1|-0.032911|195|80|76|0.15|0.05|0.15|K|13|DVK13
2013-05-03 02:30|19.1|19.8|20.15|-0.035354|215|203|30|0.1|0.05|0.1|K|13|DVK13
2013-05-03 03:00|19.1|19.75|20.2|-0.032911|69|292|32|0.05|0.1|0.1|K|13|DVK13
2013-05-03 03:30|19.1|19.85|20.2|-0.037783|54|221|74|0|0.05|0|K|13|DVK13
2013-05-03 04:00|19.1|19.8|20.65|-0.035354|5|1|100|0|0|0|K|13|DVK13
2013-05-03 04:30|19|19.7|20.15|-0.035533|270|141|23|0.1|0.1|0|K|13|DVK13
2013-05-03 05:00|18.95|19.7|20.6|-0.038071|200|356|88|0.05|0.1|0.05|K|13|DVK13
2013-05-03 05:30|19.05|19.7|21.7|-0.032995|1|100|100|0|0|0|K|13|DVK13
2013-05-03 06:00|19|19.7||-0.035533|26|35||0|0||K|13|DVK13
2013-05-03 06:30|19|19.65|20.05|-0.033079|1|60|50|0|0|0|K|13|DVK13
2013-05-03 07:00|18.85|19.6|20.05|-0.038265|101|214|950|0.2|0.15|0.05|K|13|DVK13
2013-05-03 07:30|18.65|19.45|19.85|-0.041131|1383|457|5|0.35|0.3|0.05|K|13|DVK13
2013-05-03 08:00|18.65|19.4|19.85|-0.03866|577|42|125|0.1|0.05|0|K|13|DVK13
2013-05-03 08:30|18.65|19.4|19.8|-0.03866|196|80|377|0.15|0|0.05|K|13|DVK13
2013-05-03 09:00|18.65|19.35|19.85|-0.036176|48|142|115|0.15|0.1|0.15|K|13|DVK13
2013-05-03 09:30|18.7|19.35|19.85|-0.033592|242|137|102|0.05|0|0|K|13|DVK13
2013-05-03 10:00|18.6|19.35|19.75|-0.03876|660|929|768|0.15|0.15|0.05|K|13|DVK13
2013-05-03 10:30|18.6||||1|||0|||K|13|DVK13
2013-05-06 02:00|18.6|19.35|19.95|-0.03876|65|51|19|0.35|0.3|0.4|K|13|DVK13
2013-05-06 02:30|18.5|19.3|19.9|-0.041451|18|31|303|0.1|0.1|0.1|K|13|DVK13
2013-05-06 03:00|18.5|19.25|19.85|-0.038961|13|8|22|0.1|0.1|0.05|K|13|DVK13
2013-05-06 03:30|19.2|19.85|20.35|-0.032746|26|3|1|0.05|0|0|M|13|DVM13
2013-05-06 04:00|18.55|19.3|19.95|-0.03886|18|49|112|0.05|0.05|0.05|K|13|DVK13
2013-05-06 04:30|18.45|19.35||-0.046512|281|19||0.1|0.05||K|13|DVK13
2013-05-06 05:00|18.5|19.3|19.9|-0.041451|14|36|1|0|0|0|K|13|DVK13
2013-05-06 05:30|18.55|19.3|20.5|-0.03886|9|15|1|0|0|0|K|13|DVK13
2013-05-06 06:00|18.55|19.85||-0.065491|4|350||0.05|0||K|13|DVK13
2013-05-06 06:30|18.5|19.85||-0.06801|11|150||0.05|0||K|13|DVK13
2013-05-06 07:00|18.55|19.3|19.85|-0.03886|14|59|50|0.05|0.05|0|K|13|DVK13
2013-05-06 07:30|19.3|20.5|21.5|-0.058537|1|3|50|0|0|0|M|13|DVM13
2013-05-06 08:30|18.6|19.3|19.9|-0.036269|38|41|9|0.05|0|0|K|13|DVK13
2013-05-06 09:00|18.5|19.3|20.5|-0.041451|75|172|1|0.05|0.1|0|K|13|DVK13
2013-05-06 09:30|18.55|19.3|21.45|-0.03886|88|98|100|0.05|0.05|0|K|13|DVK13
2013-05-06 10:00|18.45|19.35|20|-0.046512|158|232|129|0.15|0.1|0.2|K|13|DVK13
2013-05-06 10:30|18.45||||1|||0|||K|13|DVK13
2013-05-07 02:00|18.3|19.1|19.8|-0.041885|546|165|25|0.4|0.1|0.2|K|13|DVK13
2013-05-07 02:30|18.25|19.1|19.75|-0.044503|74|86|21|0.1|0.05|0.1|K|13|DVK13
2013-05-07 03:00|18.1|19|19.65|-0.047368|284|401|200|0.2|0.15|0.05|K|13|DVK13
2013-05-07 03:30|18|18.85|19.55|-0.045093|277|103|152|0.1|0.1|0.05|K|13|DVK13
2013-05-07 04:00|18|18.85|19.55|-0.045093|101|95|2|0.05|0.05|0|K|13|DVK13
2013-05-07 04:30|17.9|18.8|19.5|-0.047872|240|23|3|0.1|0.05|0|K|13|DVK13
2013-05-07 05:00|17.95|19.5|20.65|-0.079487|11|47|3|0.05|0|0|K|13|DVK13
2013-05-07 05:30|17.8|18.7|19.4|-0.048128|161|181|47|0.1|0.15|0.05|K|13|DVK13
2013-05-07 06:00|17.8|18.7|19.35|-0.048128|371|16|19|0.1|0.1|0.1|K|13|DVK13
2013-05-07 06:30|17.85|18.7|19.35|-0.045455|517|149|83|0.05|0|0|K|13|DVK13
2013-05-07 07:00|17.9|19.35|20.1|-0.074935|44|119|35|0.1|0.05|0|K|13|DVK13
2013-05-07 07:30|17.8|18.65|19.3|-0.045576|1383|594|463|0.15|0.05|0.05|K|13|DVK13
2013-05-07 08:00|17.7|18.6|19.25|-0.048387|341|506|147|0.2|0.05|0.05|K|13|DVK13
2013-05-07 08:30|17.8|18.7|19.3|-0.048128|464|343|2302|0.1|0.1|0.1|K|13|DVK13
2013-05-07 09:00|18|18.8|19.4|-0.042553|550|228|15|0.2|0.2|0.05|K|13|DVK13
2013-05-07 09:30|18.05|18.9|19.5|-0.044974|26|22|2|0.05|0.05|0|K|13|DVK13
2013-05-07 10:00|17.9|18.75|19.3|-0.045333|586|806|441|0.2|0.15|0.2|K|13|DVK13
2013-05-07 10:30|17.9||||1|||0|||K|13|DVK13
2013-05-08 02:00|18|18.75||-0.04|434|213||0.25|0.25||K|13|DVK13
2013-05-08 02:30|18|18.85|19.35|-0.045093|111|13|12|0.05|0.05|0|K|13|DVK13
2013-05-08 03:00|18.1|19|19.5|-0.047368|212|128|41|0.1|0.15|0.15|K|13|DVK13
2013-05-08 03:30|18.15|19|21.4|-0.044737|292|7|125|0.1|0|0|K|13|DVK13
2013-05-08 04:00|18.1|18.9|19.45|-0.042328|10|71|9|0|0.05|0.05|K|13|DVK13
2013-05-08 04:30|18.1|18.85|19.35|-0.039788|26|74|13|0.05|0.05|0.1|K|13|DVK13
2013-05-08 05:00|18|18.8|21.4|-0.042553|11|14|267|0|0|0|K|13|DVK13
2013-05-08 05:30|18|18.8|19.95|-0.042553|3|90|1|0|0|0|K|13|DVK13
2013-05-08 06:00|18.05|18.85||-0.04244|76|71||0.05|0||K|13|DVK13
2013-05-08 06:30|18.1|18.85|19.5|-0.039788|29|7|12|0.1|0.1|0.1|K|13|DVK13
2013-05-08 07:00|18.05|18.9|20|-0.044974|147|163|33|0.05|0.05|0|K|13|DVK13
2013-05-08 07:30|18|18.9||-0.047619|325|248||0.05|0||K|13|DVK13
2013-05-08 08:00|18.05|18.95|20.05|-0.047493|37|50|1|0|0|0|K|13|DVK13
2013-05-08 08:30|17.9|18.8|19.4|-0.047872|445|462|1|0.1|0.1|0|K|13|DVK13
2013-05-08 09:00|17.85|18.75|19.25|-0.048|228|108|103|0.05|0.05|0.1|K|13|DVK13
2013-05-08 09:30|17.8|18.75||-0.050667|158|10||0.05|0||K|13|DVK13
2013-05-08 10:00|17.9|18.8|19.25|-0.047872|22|18|190|0.05|0.05|0.05|K|13|DVK13
2013-05-09 02:00|18.95|20.6||-0.080097|125|50||0.3|0||M|13|DVM13
2013-05-09 02:30|18|18.95||-0.050132|48|32||0.1|0||K|13|DVK13
2013-05-09 03:00|18.2|19.1||-0.04712|111|91||0.2|0.2||K|13|DVK13
2013-05-09 03:30|18.1|19||-0.047368|87|36||0.15|0.15||K|13|DVK13
2013-05-09 04:00|18.1|19|19.55|-0.047368|15|14|5|0.05|0|0|K|13|DVK13
2013-05-09 04:30|19.05|19.55||-0.025575|2|9||0|0.05||M|13|DVM13
2013-05-09 05:00|18.15|19.05|19.6|-0.047244|3|5|13|0|0|0.05|K|13|DVK13
2013-05-09 05:30|18.05|18.85|19.55|-0.04244|9|5|4|0.05|0.15|0|K|13|DVK13
2013-05-09 06:30|18|18.9|19.5|-0.047619|213|157|100|0.05|0|0|K|13|DVK13
2013-05-09 07:00|18|19.55|20.7|-0.079284|1|7|69|0|0|0|K|13|DVK13
2013-05-09 07:30|17.95|18.9|19.5|-0.050265|208|52|308|0.1|0.05|0.1|K|13|DVK13
2013-05-09 08:00|17.95|18.9|19.5|-0.050265|156|11|362|0.05|0|0.1|K|13|DVK13
2013-05-09 08:30|18|18.95|19.5|-0.050132|421|228|122|0.1|0.1|0.05|K|13|DVK13
2013-05-09 09:00|18.1|19.05|19.65|-0.049869|260|382|20|0.15|0.15|0|K|13|DVK13
2013-05-09 09:30|18.05|19|20.3|-0.05|91|77|100|0.05|0.05|0|K|13|DVK13
2013-05-09 10:00|18.05|19|19.55|-0.05|384|963|201|0.15|0.25|0.15|K|13|DVK13
2013-05-09 10:30|18.05|20.55||-0.121655|5|5||0|0||K|13|DVK13
2013-05-10 02:00|17.95|18.9|19.45|-0.050265|373|48|33|0.2|0.05|0.1|K|13|DVK13
2013-05-10 02:30|17.8|18.75|19.35|-0.050667|1134|211|193|0.1|0.1|0.1|K|13|DVK13
2013-05-10 03:00|17.95|18.8|19.45|-0.045213|265|104|15|0.15|0|0|K|13|DVK13
2013-05-10 03:30|17.9|18.85|19.35|-0.050398|303|18|12|0|0.1|0.05|K|13|DVK13
2013-05-10 04:00|17.95|20.6||-0.128641|5|70||0|0||K|13|DVK13
2013-05-10 04:30|17.95|18.85|20.45|-0.047745|9|4|10|0|0|0|K|13|DVK13
2013-05-10 05:00|17.95|18.9|19.55|-0.050265|225|293|338|0|0.05|0.05|K|13|DVK13
2013-05-10 05:30|17.95|18.9|19.55|-0.050265|76|4|75|0|0|0|K|13|DVK13
2013-05-10 06:00|17.95|18.9||-0.050265|131|175||0.05|0||K|13|DVK13
2013-05-10 06:30|18.05|18.95|19.6|-0.047493|308|1186|5|0.1|0.1|0|K|13|DVK13
2013-05-10 07:00|18.05|19|19.6|-0.05|226|284|7|0.05|0|0.05|K|13|DVK13
2013-05-10 07:30|18.1|19.05|20.55|-0.049869|352|205|10|0.1|0.05|0|K|13|DVK13
2013-05-10 08:00|18.15|19.05|20.3|-0.047244|233|2|55|0.05|0|0|K|13|DVK13
2013-05-10 08:30|18.15|19.15|19.8|-0.052219|473|199|79|0.1|0.1|0|K|13|DVK13
2013-05-10 09:00|18.15|19.1|19.75|-0.049738|6|39|6|0|0|0|K|13|DVK13
2013-05-10 09:30|18.2|19.1|19.75|-0.04712|153|105|60|0.1|0.05|0|K|13|DVK13
2013-05-10 10:00|18.1|19.1|19.7|-0.052356|379|597|330|0.15|0.15|0.1|K|13|DVK13
2013-05-10 10:30|18.25||||5|||0|||K|13|DVK13
2013-05-13 02:00|18.25|19.2|19.7|-0.049479|62|42|2|0.2|0.25|0|K|13|DVK13
2013-05-13 02:30|18.35|19.3|19.9|-0.049223|94|46|3|0.1|0.1|0|K|13|DVK13
2013-05-13 03:00|18.4|19.4|20.1|-0.051546|173|69|221|0.05|0.05|0.1|K|13|DVK13
2013-05-13 03:30|18.45|19.4|20|-0.048969|149|104|13|0.1|0.05|0.05|K|13|DVK13
2013-05-13 04:00|18.55|19.5|20.1|-0.048718|313|277|107|0.15|0.1|0.05|K|13|DVK13
2013-05-13 04:30|18.5|19.45|20.15|-0.048843|22|8|3|0.05|0.05|0|K|13|DVK13
2013-05-13 05:00|18.5|19.5|20.15|-0.051282|62|27|7|0.05|0.1|0|K|13|DVK13
2013-05-13 05:30|18.45||||2|||0|||K|13|DVK13
2013-05-13 06:00|18.45|20.1|20.7|-0.08209|50|2|4|0|0|0|K|13|DVK13
2013-05-13 06:30|18.4|19.4|20.05|-0.051546|9|7|1|0.1|0|0|K|13|DVK13
2013-05-13 07:00|18.4|19.4|20.05|-0.051546|148|111|2|0|0|0|K|13|DVK13
2013-05-13 07:30|18.35|19.35|21.65|-0.05168|18|15|100|0|0|0|K|13|DVK13
2013-05-13 08:00|18.3|19.3|20.6|-0.051813|75|19|4|0.05|0|0|K|13|DVK13
2013-05-13 08:30|18.45|19.45|20|-0.051414|172|171|40|0.1|0.1|0|K|13|DVK13
2013-05-13 09:00|18.35|19.35|20.75|-0.05168|29|30|3|0|0|0.05|K|13|DVK13
2013-05-13 09:30|18.4|19.4|20|-0.051546|66|72|20|0.05|0.05|0|K|13|DVK13
2013-05-13 10:00|18.3|19.3|19.9|-0.051813|340|618|267|0.15|0.15|0.1|K|13|DVK13
2013-05-13 10:30|18.3||||8|||0|||K|13|DVK13
2013-05-14 02:00|18.4|19.4|20|-0.051546|15|130|70|0.3|0.25|0.25|K|13|DVK13
2013-05-14 02:30|18.5|19.5|20.05|-0.051282|211|55|3|0.2|0.05|0|K|13|DVK13
2013-05-14 03:00|18.5|19.5|20|-0.051282|280|70|62|0.1|0.1|0.15|K|13|DVK13
2013-05-14 03:30|18.35|19.35|20|-0.05168|174|235|108|0.1|0.1|0.05|K|13|DVK13
2013-05-14 04:00|18.3|19.3|20|-0.051813|354|145|1|0.05|0.1|0|K|13|DVK13
2013-05-14 04:30|18.25|19.3||-0.054404|215|9||0.05|0||K|13|DVK13
2013-05-14 05:00|18.2|19.3|19.9|-0.056995|6|11|3|0|0.05|0|K|13|DVK13
2013-05-14 05:30|18.25|19.3|20.55|-0.054404|144|237|75|0.05|0.05|0|K|13|DVK13
2013-05-14 06:00|18.2|19.25|19.9|-0.054545|6|211|2|0.05|0.05|0|K|13|DVK13
2013-05-14 06:30|18|19.1|19.85|-0.057592|199|190|85|0.15|0.15|0.05|K|13|DVK13
2013-05-14 07:00|17.85|19|19.7|-0.060526|455|148|217|0.25|0.2|0.05|K|13|DVK13
2013-05-14 07:30|17.9|19.1|19.8|-0.062827|125|329|56|0.05|0.1|0|K|13|DVK13
2013-05-14 08:00|17.85|19.05||-0.062992|102|336||0.05|0.05||K|13|DVK13
2013-05-14 08:30|17.75|18.9||-0.060847|75|162||0.1|0.15||K|13|DVK13
2013-05-14 09:00|17.75|18.95|19.65|-0.063325|54|302|8|0.1|0.1|0|K|13|DVK13
2013-05-14 09:30|17.8|19|19.7|-0.063158|415|443|9|0.1|0.1|0.05|K|13|DVK13
2013-05-14 10:00|17.85|19.1|19.8|-0.065445|546|792|610|0.1|0.1|0.15|K|13|DVK13
2013-05-14 10:30|17.85||||2|||0|||K|13|DVK13
2013-05-15 02:00|17.9|19.1|19.75|-0.062827|201|56|70|0.2|0.1|0.25|K|13|DVK13
2013-05-15 02:30|18|19.25|19.9|-0.064935|359|122|3|0.1|0.15|0|K|13|DVK13
2013-05-15 03:00|17.9|19.1|19.8|-0.062827|3|1|50|0.05|0|0|K|13|DVK13
2013-05-15 03:30|19.15|19.85|20.45|-0.035264|106|206|51|0.05|0.05|0|M|13|DVM13
2013-05-15 04:00|17.9|19.15|19.85|-0.065274|37|131|42|0|0.05|0|K|13|DVK13
2013-05-15 04:30|17.7|19|19.75|-0.068421|287|282|95|0.2|0.1|0.05|K|13|DVK13
2013-05-15 05:00|17.8|19||-0.063158|338|129||0.05|0.05||K|13|DVK13
2013-05-15 05:30|17.8|19|19.7|-0.063158|513|35|106|0.05|0|0.05|K|13|DVK13
2013-05-15 06:00|17.8|19.1|19.75|-0.068063|3|27|26|0|0.05|0|K|13|DVK13
2013-05-15 06:30|17.9|19.1|20.5|-0.062827|19|23|12|0.05|0.05|0|K|13|DVK13
2013-05-15 07:00|17.85|19.1|19.8|-0.065445|106|100|12|0.05|0|0|K|13|DVK13
2013-05-15 07:30|18|19.25|20.6|-0.064935|229|27|21|0.1|0.1|0.05|K|13|DVK13
2013-05-15 08:00|18.15|19.4|20|-0.064433|179|250|4|0.1|0.15|0.15|K|13|DVK13
2013-05-15 08:30|18.15|19.3|21.05|-0.059585|37|50|10|0.05|0.05|0|K|13|DVK13
2013-05-15 09:00|17.95|19.25|19.85|-0.067532|763|387|544|0.15|0.05|0.05|K|13|DVK13
2013-05-15 09:30|17.85|19.2|19.75|-0.070312|392|406|70|0.05|0|0.05|K|13|DVK13
2013-05-15 10:00|17.7|19.2|19.9|-0.078125|643|1508|617|0.15|0.1|0.2|K|13|DVK13
2013-05-15 10:30|17.65|20.45||-0.136919|10|20||0|0||K|13|DVK13
2013-05-16 02:00|17.2|18.75|19.45|-0.082667|717|866|202|0.6|0.45|0.35|K|13|DVK13
2013-05-16 02:30|17.35|18.85|19.45|-0.079576|648|621|41|0.3|0.25|0.15|K|13|DVK13
2013-05-16 03:00|17.3|18.85|19.5|-0.082228|251|180|50|0.1|0.05|0|K|13|DVK13
2013-05-16 03:30|17.3|18.8|21.45|-0.079787|227|64|100|0.15|0.1|0|K|13|DVK13
2013-05-16 04:00|17.35|18.8|19.55|-0.077128|7|2|351|0|0|0|K|13|DVK13
2013-05-16 04:30|17.35|18.85||-0.079576|113|9||0.05|0||K|13|DVK13
2013-05-16 05:00|17.4|18.8|19.55|-0.074468|238|237|6|0.05|0.1|0.05|K|13|DVK13
2013-05-16 05:30|17.4|18.9|19.55|-0.079365|373|377|44|0.1|0.15|0.05|K|13|DVK13
2013-05-16 06:00|17.45|18.9||-0.07672|1|155||0|0||K|13|DVK13
2013-05-16 06:30|19.55|20.2|20.8|-0.032178|5|5|2|0|0|0|N|13|DVN13
2013-05-16 07:00|18.85|19.6|20.25|-0.038265|60|1|18|0.05|0|0.1|M|13|DVM13
2013-05-16 07:30|17.45|19|19.65|-0.081579|51|531|26|0.05|0.1|0.05|K|13|DVK13
2013-05-16 08:00|17.6|19|19.7|-0.073684|41|732|100|0.05|0|0|K|13|DVK13
2013-05-16 08:30|17.55|18.95|19.7|-0.073879|406|403|9|0.1|0.05|0|K|13|DVK13
2013-05-16 09:00|17.7|19.1|19.8|-0.073298|326|194|253|0.15|0.15|0.05|K|13|DVK13
2013-05-16 09:30|17.65|19.05|19.8|-0.073491|72|102|100|0.1|0.1|0|K|13|DVK13
2013-05-16 10:00|17.6|18.95|19.75|-0.07124|1758|1268|830|0.15|0.1|0.15|K|13|DVK13
2013-05-16 10:30|17.65|19||-0.071053|2|50||0|0||K|13|DVK13
2013-05-17 02:00|17.55|18.95|20.55|-0.073879|524|35|4|0.1|0.1|0|K|13|DVK13
2013-05-17 02:30|17.55|18.9||-0.071429|163|101||0.1|0.1||K|13|DVK13
2013-05-17 03:00|17.55|18.95||-0.073879|149|54||0.05|0.05||K|13|DVK13
2013-05-17 03:30|17.55|18.95||-0.073879|258|187||0|0.05||K|13|DVK13
2013-05-17 04:00|17.4|18.8|19.6|-0.074468|55|47|100|0.1|0.15|0|K|13|DVK13
2013-05-17 04:30|17.2|18.65|19.45|-0.077748|255|70|125|0.2|0.15|0|K|13|DVK13
2013-05-17 05:00|17.35|18.8|19.6|-0.077128|108|114|425|0.1|0.15|0.15|K|13|DVK13
2013-05-17 05:30|17.35|18.75||-0.074667|2|2||0|0||K|13|DVK13
2013-05-17 06:00|17.35|18.8|19.65|-0.077128|38|108|142|0|0.05|0.05|K|13|DVK13
2013-05-17 06:30|17.35|18.8|19.65|-0.077128|16|11|1|0.05|0.05|0|K|13|DVK13
2013-05-17 07:00|17.25|18.75|19.6|-0.08|54|50|50|0.1|0|0|K|13|DVK13
2013-05-17 07:30|17.25|18.8|19.6|-0.082447|160|42|1|0.05|0.05|0|K|13|DVK13
2013-05-17 08:00|17.2|18.7|19.65|-0.080214|1086|113|2|0.15|0.1|0|K|13|DVK13
2013-05-17 08:30|17|18.6|19.55|-0.086022|2382|214|101|0.3|0.2|0.05|K|13|DVK13
2013-05-17 09:00|17.05|18.65|20.45|-0.085791|512|61|12|0.15|0.05|0|K|13|DVK13
2013-05-17 09:30|17.05|18.65|19.6|-0.085791|766|19|173|0.1|0.05|0.05|K|13|DVK13
2013-05-17 10:00|17.3|18.8|19.65|-0.079787|517|1183|842|0.15|0.15|0.1|K|13|DVK13
2013-05-20 02:00|17.1|18.75|19.65|-0.088|191|77|112|0.2|0.15|0.4|K|13|DVK13
2013-05-20 02:30|17.15|18.85|19.7|-0.090186|15|148|288|0.05|0|0.1|K|13|DVK13
2013-05-20 03:00|17.2|18.9|19.75|-0.089947|137|169|25|0.1|0.1|0.05|K|13|DVK13
2013-05-20 03:30|17.25|19.85|20.65|-0.130982|16|23|1|0|0.1|0|K|13|DVK13
2013-05-20 04:00|17.25|19|19.75|-0.092105|123|39|2|0.15|0.05|0|K|13|DVK13
2013-05-20 04:30|17.2|19|19.85|-0.094737|19|164|28|0|0.05|0|K|13|DVK13
2013-05-20 05:00|17.25|19.85|20.75|-0.130982|145|115|1|0.1|0|0|K|13|DVK13
2013-05-20 06:00|18.95|19.9|20.75|-0.047739|10|27|43|0|0|0|M|13|DVM13
2013-05-20 06:30|17.35|19.05|20|-0.089239|7|263|110|0|0.05|0.05|K|13|DVK13
2013-05-20 07:00|17.35|19.05|20|-0.089239|329|20|428|0|0.05|0.05|K|13|DVK13
2013-05-20 07:30|17.55|19.15|20.05|-0.083551|130|82|66|0.15|0.05|0.05|K|13|DVK13
2013-05-20 08:00|17.5|19.2|21.95|-0.088542|127|131|10|0.1|0.05|0|K|13|DVK13
2013-05-20 08:30|17.5|19.05|19.95|-0.081365|115|123|143|0.15|0.05|0.05|K|13|DVK13
2013-05-20 09:00|17.3|18.95|19.85|-0.087071|81|94|67|0.15|0.15|0.1|K|13|DVK13
2013-05-20 09:30|17.1|18.85|19.8|-0.092838|258|237|39|0.2|0.1|0.05|K|13|DVK13
2013-05-20 10:00|16.95|18.7|19.65|-0.093583|1547|1854|854|0.15|0.25|0.15|K|13|DVK13
2013-05-20 10:30|18.65|19.65||-0.050891|2|97||0|0||M|13|DVM13
2013-05-21 02:00|17.1|18.95|22.2|-0.097625|7|22|5|0.15|0.15|0|K|13|DVK13
2013-05-21 02:30|17.1|19|19.85|-0.1|102|91|13|0.1|0.1|0.05|K|13|DVK13
2013-05-21 03:00|17|18.95||-0.102902|154|17||0.1|0||K|13|DVK13
2013-05-21 03:30|17.15|19.05|19.9|-0.099738|379|371|134|0.15|0.1|0.05|K|13|DVK13
2013-05-21 04:00|17.15|19.1|20|-0.102094|121|184|131|0.1|0.1|0.1|K|13|DVK13
2013-05-21 04:30|17.35|19.2|20.05|-0.096354|125|45|103|0.1|0.15|0|K|13|DVK13
2013-05-21 05:00|17.25|19.1|20.05|-0.096859|308|349|461|0.1|0.15|0|K|13|DVK13
2013-05-21 05:30|17.15|19.05|20|-0.099738|22|327|5|0.1|0.15|0.1|K|13|DVK13
2013-05-21 06:00|17.2|19.15|20.1|-0.101828|23|120|75|0.05|0.1|0.1|K|13|DVK13
2013-05-21 06:30|17.25|19.15|20.05|-0.099217|27|68|50|0.05|0.05|0|K|13|DVK13
2013-05-21 07:00|17.2|19.1|20.05|-0.099476|85|242|85|0.05|0.05|0.05|K|13|DVK13
2013-05-21 07:30|17.2|19.1|20.05|-0.099476|2|1|78|0|0|0.1|K|13|DVK13
2013-05-21 08:00|17.1|19|19.95|-0.1|483|32|288|0.1|0.1|0.1|K|13|DVK13
2013-05-21 08:30|17.1|18.95|19.95|-0.097625|127|68|180|0|0.05|0.05|K|13|DVK13
2013-05-21 09:00|17.35|19.15|20.1|-0.093995|312|286|499|0.3|0.2|0.15|K|13|DVK13
2013-05-21 09:30|17.35|19.15|20.15|-0.093995|180|65|107|0.1|0.1|0.15|K|13|DVK13
2013-05-21 10:00|17.15|19.05|19.9|-0.099738|294|778|1089|0.25|0.25|0.25|K|13|DVK13
2013-05-21 10:30|17.05|18.9||-0.097884|5|2||0|0||K|13|DVK13
2013-05-22 02:00|17.05|18.9|19.9|-0.097884|11|82|91|0.25|0.2|0.2|K|13|DVK13
2013-05-22 02:30|16.95|18.95|19.95|-0.105541|401|31|70|0.15|0.1|0.15|K|13|DVK13
2013-05-22 03:00|16.75|18.85|19.9|-0.111406|330|309|102|0.15|0.15|0.1|K|13|DVK13
2013-05-22 03:30|16.8|18.85|19.95|-0.108753|356|623|64|0.1|0.1|0.15|K|13|DVK13
2013-05-22 04:00|17.05|18.85|19.95|-0.095491|264|422|7|0.2|0.1|0|K|13|DVK13
2013-05-22 04:30|16.55|18.8|19.95|-0.119681|654|840|199|0.3|0.15|0.05|K|13|DVK13
2013-05-22 05:00|18.75|19.9|20.95|-0.057789|501|225|133|0.15|0.1|0.05|M|13|DVM13
2013-05-22 05:30|18.7|19.85|20.9|-0.057935|425|262|81|0.05|0.05|0|M|13|DVM13
2013-05-22 06:00|18.8|19.9||-0.055276|203|21||0|0||M|13|DVM13
2013-05-22 06:30|18.8||||5|||0|||M|13|DVM13
2013-05-22 07:00|18.7|19.8|20.8|-0.055556|198|156|62|0.05|0.05|0.1|M|13|DVM13
2013-05-22 07:30|18.75|19.85|20.85|-0.055416|12|54|20|0.05|0.05|0|M|13|DVM13
2013-05-22 08:00|18.8|19.85|20.85|-0.052897|65|41|26|0|0|0|M|13|DVM13
2013-05-22 08:30|18.8|19.85|20.85|-0.052897|356|57|296|0|0|0.1|M|13|DVM13
2013-05-22 09:00|18.35|19.5|20.55|-0.058974|1227|597|244|0.5|0.4|0.25|M|13|DVM13
2013-05-22 09:30|18.6|19.7|20.75|-0.055838|655|251|194|0.3|0.3|0.2|M|13|DVM13
2013-05-22 10:00|18.55|19.7|20.7|-0.058376|2777|592|112|0.15|0.1|0.1|M|13|DVM13
2013-05-22 10:30|18.45|21.3||-0.133803|2|20||0|0||M|13|DVM13
2013-05-23 02:00|19.35|20.45|21.8|-0.05379|1373|454|4|0.25|0.55|0|M|13|DVM13
2013-05-23 02:30|19.75|20.75|21.6|-0.048193|375|197|111|0.4|0.2|0.15|M|13|DVM13
2013-05-23 03:00|20.1|21.05|22|-0.045131|638|266|191|0.45|0.3|0.4|M|13|DVM13
2013-05-23 03:30|19.95|21|22|-0.05|338|36|36|0.35|0.15|0.05|M|13|DVM13
2013-05-23 04:00|19.85|20.95|21.95|-0.052506|248|202|50|0.15|0.1|0|M|13|DVM13
2013-05-23 04:30|19.55|20.65|22.8|-0.053269|390|147|100|0.3|0.2|0|M|13|DVM13
2013-05-23 05:00|19.55|20.75|21.75|-0.057831|192|49|139|0.05|0.2|0.1|M|13|DVM13
2013-05-23 05:30|19.5|20.65|21.7|-0.05569|88|284|25|0.1|0.1|0|M|13|DVM13
2013-05-23 06:00|19.45|20.65|21.65|-0.058111|141|26|50|0.15|0.1|0|M|13|DVM13
2013-05-23 06:30|19.7|20.75|21.75|-0.050602|63|22|375|0.15|0|0.05|M|13|DVM13
2013-05-23 07:00|19.8|20.8|21.8|-0.048077|188|1|216|0.15|0|0.1|M|13|DVM13
2013-05-23 07:30|19.8|20.85|21.9|-0.05036|142|34|57|0.15|0.05|0.1|M|13|DVM13
2013-05-23 08:00|19.95|21|22.35|-0.05|408|44|30|0.2|0.1|0|M|13|DVM13
2013-05-23 08:30|20.15|21.1|22|-0.045024|611|199|83|0.25|0.15|0.15|M|13|DVM13
2013-05-23 09:00|19.9|20.8|21.8|-0.043269|2838|741|112|0.4|0.3|0.25|M|13|DVM13
2013-05-23 09:30|20.05|20.95|21.8|-0.042959|972|197|5|0.25|0.2|0|M|13|DVM13
2013-05-23 10:00|19.65|20.6|21.4|-0.046117|635|1109|854|0.5|0.45|0.5|M|13|DVM13
2013-05-23 10:30|19.55|20.65|21.4|-0.053269|3|217|2|0|0|0|M|13|DVM13
2013-05-24 02:00|19.35|20.3||-0.046798|78|67||0.2|0.3||M|13|DVM13
2013-05-24 02:30|19.25|20.3|21.2|-0.051724|74|376|5|0.2|0.15|0|M|13|DVM13
2013-05-24 03:00|19.1|20.15|21.3|-0.052109|97|167|3|0.15|0.2|0.05|M|13|DVM13
2013-05-24 03:30|19.1|20.3||-0.059113|118|68||0.1|0.15||M|13|DVM13
2013-05-24 04:00|19.2|20.3||-0.054187|13|25||0.05|0||M|13|DVM13
2013-05-24 04:30|19.35|20.5|21.35|-0.056098|114|18|100|0.15|0.1|0|M|13|DVM13
2013-05-24 05:00|19.5|20.55||-0.051095|23|7||0.05|0.1||M|13|DVM13
2013-05-24 05:30|19.55|20.55|21.4|-0.048662|147|8|50|0.1|0.05|0|M|13|DVM13
2013-05-24 06:00|19.65|20.65|21.5|-0.048426|80|3|125|0.05|0|0.05|M|13|DVM13
2013-05-24 06:30|19.75|20.65|21.55|-0.043584|341|200|1|0.15|0.05|0|M|13|DVM13
2013-05-24 07:00|19.55|20.55|21.4|-0.048662|444|4|75|0.15|0.1|0|M|13|DVM13
2013-05-24 07:30|19.6|20.55|22.25|-0.046229|102|2|100|0.1|0|0.05|M|13|DVM13
2013-05-24 08:00|19.85|20.8|21.6|-0.045673|467|124|77|0.3|0.2|0.15|M|13|DVM13
2013-05-24 08:30|19.9|20.85|21.65|-0.045564|415|86|200|0.15|0.1|0.15|M|13|DVM13
2013-05-24 09:00|20.15|21|21.7|-0.040476|1183|378|316|0.2|0.1|0.1|M|13|DVM13
2013-05-24 09:30|19.9|20.8|21.6|-0.043269|411|518|236|0.1|0.15|0.2|M|13|DVM13
2013-05-24 10:00|19.8|20.75|21.45|-0.045783|505|537|479|0.2|0.1|0.15|M|13|DVM13
2013-05-27 02:00|19.45|20.5|21.3|-0.05122|6|278|188|0.05|0.15|0.05|M|13|DVM13
2013-05-27 02:30|19.45|20.5||-0.05122|1|61||0|0||M|13|DVM13
2013-05-27 03:00|21.7||||17|||0.05|||U|13|DVU13
2013-05-27 04:00|19.5||||90|||0|||M|13|DVM13
2013-05-27 04:30|19.55|20.6|21.75|-0.050971|1|56|9|0|0|0|M|13|DVM13
2013-05-27 05:00|21.3|21.75||-0.02069|100|5||0|0||Q|13|DVQ13
2013-05-27 05:30|19.65|20.6|21.35|-0.046117|4|5|5|0|0|0|M|13|DVM13
2013-05-27 06:00|21.35|21.85|22.5|-0.022883|50|50|3|0|0|0|Q|13|DVQ13
2013-05-27 06:30|19.55|20.65|21.35|-0.053269|50|5|110|0.1|0|0|M|13|DVM13
2013-05-27 07:00|19.5|20.65|21.35|-0.05569|102|14|25|0.05|0|0|M|13|DVM13
2013-05-27 07:30|19.45|20.6|21.85|-0.055825|46|50|60|0.05|0|0|M|13|DVM13
2013-05-27 08:00|19.45|20.6|21.35|-0.055825|117|310|11|0.1|0.05|0|M|13|DVM13
2013-05-27 08:30|19.5|22.6||-0.137168|42|35||0|0||M|13|DVM13
2013-05-27 09:00|19.4|20.5||-0.053659|321|279||0.15|0.1||M|13|DVM13
2013-05-27 09:30|19.3|20.45|21.35|-0.056235|290|108|10|0.1|0.05|0|M|13|DVM13
2013-05-27 10:00|19.35|20.45|21.15|-0.05379|315|410|442|0.1|0.1|0.15|M|13|DVM13
2013-05-27 10:30|19.35|20.55||-0.058394|2|28||0|0||M|13|DVM13
2013-05-28 02:00|18.85|20.15|21|-0.064516|454|399|169|0.45|0.5|0.1|M|13|DVM13
2013-05-28 02:30|18.8|20.05|20.85|-0.062344|259|185|139|0.25|0.25|0.15|M|13|DVM13
2013-05-28 03:00|18.75|20|21.4|-0.0625|601|501|81|0.1|0.05|0|M|13|DVM13
2013-05-28 03:30|18.8|20||-0.06|214|134||0.05|0||M|13|DVM13
2013-05-28 04:00|18.7|20|21.5|-0.065|347|54|20|0.1|0.05|0|M|13|DVM13
2013-05-28 04:30|18.8|20|21.5|-0.06|301|1|17|0.1|0|0.05|M|13|DVM13
2013-05-28 05:00|18.75|20.05|20.95|-0.064838|659|16|50|0.1|0|0.05|M|13|DVM13
2013-05-28 05:30|18.8|21.9|22.35|-0.141553|291|14|9|0.05|0.1|0|M|13|DVM13
2013-05-28 06:00|18.8|20.1|21|-0.064677|1|17|51|0|0|0|M|13|DVM13
2013-05-28 06:30|18.8|20|21.9|-0.06|6|3|1|0.05|0.1|0|M|13|DVM13
2013-05-28 07:00|18.75|20.95|21.6|-0.105012|373|1|175|0.05|0|0.05|M|13|DVM13
2013-05-28 07:30|18.85|20.1|21|-0.062189|427|63|6|0.1|0.05|0|M|13|DVM13
2013-05-28 08:00|18.8|20.05|21.65|-0.062344|154|131|260|0.1|0.05|0|M|13|DVM13
2013-05-28 08:30|18.8|20.05|21.1|-0.062344|1237|286|93|0.1|0.05|0.15|M|13|DVM13
2013-05-28 09:00|18.75|19.95|20.95|-0.06015|92|224|101|0.1|0.05|0.05|M|13|DVM13
2013-05-28 09:30|18.8|20|21.05|-0.06|121|84|83|0.1|0.1|0.15|M|13|DVM13
2013-05-28 10:00|19|20.1|21.1|-0.054726|529|231|707|0.1|0.05|0.05|M|13|DVM13
2013-05-28 10:30|18.95|20.15||-0.059553|1|1||0|0||M|13|DVM13
2013-05-29 02:00|19.45|20.55|21.4|-0.053528|493|412|156|0.35|0.3|0.4|M|13|DVM13
2013-05-29 02:30|19.5|20.5|21.45|-0.04878|555|128|200|0.25|0.2|0.1|M|13|DVM13
2013-05-29 03:00|19.25|20.35|21.4|-0.054054|161|181|29|0.2|0.15|0|M|13|DVM13
2013-05-29 03:30|19.35|20.4|21.35|-0.051471|820|368|230|0.2|0.15|0|M|13|DVM13
2013-05-29 04:00|19.3|20.45|21.4|-0.056235|309|5|53|0.15|0.1|0.05|M|13|DVM13
2013-05-29 04:30|19.25|20.4|21.25|-0.056373|190|14|42|0.15|0.05|0.25|M|13|DVM13
2013-05-29 05:00|19.35|20.4|22.25|-0.051471|195|11|43|0.15|0.1|0|M|13|DVM13
2013-05-29 05:30|19.55|20.4|21.4|-0.041667|195|9|5|0.2|0|0|M|13|DVM13
2013-05-29 06:00|19.65|20.6|21.55|-0.046117|498|132|71|0.1|0.05|0|M|13|DVM13
2013-05-29 06:30|19.6|20.6||-0.048544|184|11||0|0||M|13|DVM13
2013-05-29 07:00|19.75|20.65|21.6|-0.043584|362|277|100|0.1|0.05|0|M|13|DVM13
2013-05-29 07:30|19.7|20.65|21.5|-0.046005|177|425|50|0.1|0.1|0|M|13|DVM13
2013-05-29 08:00|19.65|21.5|22.35|-0.086047|177|30|10|0.1|0|0|M|13|DVM13
2013-05-29 08:30|19.7|20.65|21.6|-0.046005|529|976|65|0.15|0.15|0.1|M|13|DVM13
2013-05-29 09:00|19.75|20.65|21.5|-0.043584|733|353|297|0.15|0.15|0.1|M|13|DVM13
2013-05-29 09:30|19.75|20.7|21.6|-0.045894|594|67|12|0.15|0.1|0.05|M|13|DVM13
2013-05-29 10:00|19.85|20.7|21.55|-0.041063|839|741|222|0.1|0.1|0.1|M|13|DVM13
2013-05-29 10:30|19.85||||3|||0|||M|13|DVM13
2013-05-30 02:00|19.85|20.8|21.65|-0.045673|149|305|20|0.35|0.6|0.45|M|13|DVM13
2013-05-30 02:30|19.7|20.65|22|-0.046005|2|31|100|0|0.05|0|M|13|DVM13
2013-05-30 03:00|19.6|20.55|22.25|-0.046229|54|152|100|0.05|0.2|0|M|13|DVM13
2013-05-30 03:30|19.65|20.6|21.45|-0.046117|17|124|24|0|0|0|M|13|DVM13
2013-05-30 04:00|19.7|20.65|21.95|-0.046005|81|59|5|0|0|0|M|13|DVM13
2013-05-30 04:30|19.55|20.55|21.4|-0.048662|139|339|60|0.05|0|0.05|M|13|DVM13
2013-05-30 05:00|19.45|20.45||-0.0489|15|2||0.1|0||M|13|DVM13
2013-05-30 05:30|19.3|20.35|21.25|-0.051597|194|5|5|0.15|0|0|M|13|DVM13
2013-05-30 06:00|19.15|20.2|21.7|-0.05198|146|176|1|0.1|0.2|0|M|13|DVM13
2013-05-30 06:30|19.2|20.2|21.85|-0.049505|72|62|10|0|0.05|0|M|13|DVM13
2013-05-30 07:00|19.25|20.3|21.3|-0.051724|74|100|106|0|0|0.05|M|13|DVM13
2013-05-30 07:30|19.35|20.4|21.4|-0.051471|164|79|68|0.15|0.15|0.2|M|13|DVM13
2013-05-30 08:00|19.4|20.35|22.35|-0.046683|1|18|40|0|0|0|M|13|DVM13
2013-05-30 08:30|19.4|20.35|21.25|-0.046683|118|10|111|0.1|0.1|0|M|13|DVM13
2013-05-30 09:00|19.4|20.4|21.25|-0.04902|35|11|7|0.1|0|0|M|13|DVM13
2013-05-30 09:30|19.45|20.4|21.2|-0.046569|21|107|7|0.1|0.05|0.05|M|13|DVM13
2013-05-30 10:00|19.55|20.55|21.4|-0.048662|137|416|417|0.2|0.2|0.15|M|13|DVM13
2013-05-30 10:30|19.45|20.55||-0.053528|1|20||0|0||M|13|DVM13
2013-05-31 02:00|19.9|20.9|22|-0.047847|146|302|1|0.5|0.25|0|M|13|DVM13
2013-05-31 02:30|20|20.95|21.8|-0.045346|419|317|96|0.25|0.25|0.15|M|13|DVM13
2013-05-31 03:00|20.05|21|21.7|-0.045238|100|27|8|0.05|0.1|0|M|13|DVM13
2013-05-31 03:30|20||||30|||0.1|||M|13|DVM13
2013-05-31 04:00|21.05|21.8||-0.034404|109|59||0.1|0||N|13|DVN13
2013-05-31 04:30|20.15|21.15|21.9|-0.047281|457|359|30|0.1|0.15|0.05|M|13|DVM13
2013-05-31 05:00|20|21|22.3|-0.047619|126|14|15|0.1|0.1|0|M|13|DVM13
2013-05-31 05:30|19.9|20.9|21.7|-0.047847|211|5|2|0.15|0.1|0|M|13|DVM13
2013-05-31 06:00|19.9||||2|||0|||M|13|DVM13
2013-05-31 06:30|19.8|20.8||-0.048077|11|111||0.05|0.05||M|13|DVM13
2013-05-31 07:00|19.75|20.75|22.05|-0.048193|1|142|100|0|0.05|0|M|13|DVM13
2013-05-31 07:30|19.8|20.8||-0.048077|8|25||0|0||M|13|DVM13
2013-05-31 08:00|19.8|20.75|21.65|-0.045783|2|50|100|0|0.1|0|M|13|DVM13
2013-05-31 08:30|19.7|20.65|21.95|-0.046005|399|4|39|0.2|0.15|0|M|13|DVM13
2013-05-31 09:00|19.85|20.75|21.5|-0.043373|153|143|6|0.15|0.15|0|M|13|DVM13
2013-05-31 09:30|19.8|20.65|22.75|-0.041162|284|211|5|0.2|0|0|M|13|DVM13
2013-05-31 10:00|19.8|20.8|21.35|-0.048077|853|1347|143|0.2|0.2|0.25|M|13|DVM13
2013-05-31 10:30|19.8|20.85|21.3|-0.05036|7|2|155|0|0|0|M|13|DVM13
2013-06-03 02:00|20.7|21.5|22.25|-0.037209|432|556|169|0.75|0.7|0.5|M|13|DVM13
2013-06-03 02:30|20.55|21.35|22|-0.037471|738|204|101|0.15|0.2|0.1|M|13|DVM13
2013-06-03 03:00|20.55|21.4|22.05|-0.03972|450|147|297|0.2|0.2|0.25|M|13|DVM13
2013-06-03 03:30|20.55|21.3||-0.035211|226|297||0.1|0.1||M|13|DVM13
2013-06-03 04:00|20.3|21.1|21.9|-0.037915|392|388|100|0.15|0.25|0|M|13|DVM13
2013-06-03 04:30|20.1|20.95|21.65|-0.040573|698|358|207|0.15|0.1|0.1|M|13|DVM13
2013-06-03 05:00|20|20.9|21.65|-0.043062|134|9|50|0.2|0|0|M|13|DVM13
2013-06-03 05:30|19.65|20.5|21.3|-0.041463|412|400|200|0.35|0.1|0.1|M|13|DVM13
2013-06-03 06:00|19.55|20.35|21.25|-0.039312|321|128|131|0.15|0.15|0.1|M|13|DVM13
2013-06-03 06:30|19.65|20.5|21.2|-0.041463|22|79|10|0.05|0.1|0|M|13|DVM13
2013-06-03 07:00|19.75|20.6|22.6|-0.041262|12|11|1|0.05|0.1|0|M|13|DVM13
2013-06-03 07:30|19.9|20.7|21.35|-0.038647|214|114|8|0.1|0.05|0|M|13|DVM13
2013-06-03 08:00|20.05|20.85||-0.038369|146|356||0.2|0.1||M|13|DVM13
2013-06-03 08:30|20.2|21.05|21.7|-0.04038|175|350|296|0.15|0.15|0.1|M|13|DVM13
2013-06-03 09:00|20.15|21|21.8|-0.040476|581|638|14|0.4|0.3|0.1|M|13|DVM13
2013-06-03 09:30|20.45|21.2|22.05|-0.035377|299|451|150|0.3|0.3|0.35|M|13|DVM13
2013-06-03 10:00|20.9|21.55|22.05|-0.030162|716|1973|727|0.55|0.3|0.2|M|13|DVM13
2013-06-03 10:30|21.6||||5|||0|||N|13|DVN13
2013-06-04 02:00|20.3|21.3|21.9|-0.046948|351|310|254|0.15|0.15|0.15|M|13|DVM13
2013-06-04 02:30|20.2|21.2|22.25|-0.04717|23|173|2|0.05|0.1|0|M|13|DVM13
2013-06-04 03:00|20.35|21.35|21.9|-0.046838|53|210|10|0.1|0.15|0|M|13|DVM13
2013-06-04 03:30|20.3|21.3|21.9|-0.046948|109|333|100|0|0.05|0|M|13|DVM13
2013-06-04 04:00|20.45|21.25|21.95|-0.037647|92|253|50|0.1|0.05|0|M|13|DVM13
2013-06-04 04:30|20.3|21.25|22.3|-0.044706|306|38|50|0|0.1|0|M|13|DVM13
2013-06-04 05:00|20.3|21.15|22.25|-0.040189|150|67|100|0|0|0|M|13|DVM13
2013-06-04 05:30|20.3|21.15|22.2|-0.040189|100|202|203|0|0.05|0|M|13|DVM13
2013-06-04 06:00|20.35|21.2|21.9|-0.040094|70|113|75|0.05|0.05|0|M|13|DVM13
2013-06-04 06:30|20.3|21.15||-0.040189|105|80||0.05|0.05||M|13|DVM13
2013-06-04 07:00|20.25|21|21.7|-0.035714|472|97|178|0.05|0.1|0.05|M|13|DVM13
2013-06-04 07:30|20.3|21.05|23|-0.035629|66|62|7|0.05|0.05|0|M|13|DVM13
2013-06-04 08:00|20.35|21.1|21.7|-0.035545|175|124|8|0.05|0.05|0.05|M|13|DVM13
2013-06-04 08:30|20.25|21.05|21.7|-0.038005|433|391|125|0.05|0|0.05|M|13|DVM13
2013-06-04 09:00|20.35|21.05|21.65|-0.033254|797|88|71|0.15|0.1|0.05|M|13|DVM13
2013-06-04 09:30|20.4|21.1|21.65|-0.033175|896|304|74|0.1|0.2|0.1|M|13|DVM13
2013-06-04 10:00|20.45|21.1|21.7|-0.030806|822|895|439|0.05|0.05|0.05|M|13|DVM13
2013-06-04 10:30|20.4|22.5||-0.093333|178|4||0|0||M|13|DVM13
2013-06-05 02:00|20.45|21.3|21.9|-0.039906|69|126|16|0.2|0.15|0.05|M|13|DVM13
2013-06-05 02:30|20.6|21.2||-0.028302|546|194||0.15|0.1||M|13|DVM13
2013-06-05 03:00|20.6|21.2||-0.028302|382|104||0.1|0.05||M|13|DVM13
2013-06-05 03:30|20.5|21.1|21.75|-0.028436|405|104|100|0.15|0.1|0|M|13|DVM13
2013-06-05 04:00|20.6|21.2|21.8|-0.028302|204|2|50|0.15|0|0|M|13|DVM13
2013-06-05 04:30|21.2||||106|||0|||N|13|DVN13
2013-06-05 05:00|20.85|21.45|22|-0.027972|309|364|71|0.25|0.2|0.05|M|13|DVM13
2013-06-05 05:30|20.95|21.5|22.15|-0.025581|1488|464|40|0.35|0.3|0.2|M|13|DVM13
2013-06-05 06:00|21|21.55|22.05|-0.025522|280|201|53|0.1|0.05|0|M|13|DVM13
2013-06-05 06:30|20.95|21.6||-0.030093|201|75||0.05|0||M|13|DVM13
2013-06-05 07:00|20.9|21.35|22|-0.021077|262|247|55|0.15|0.15|0.1|M|13|DVM13
2013-06-05 07:30|20.75|21.35|21.95|-0.028103|144|72|22|0.05|0.05|0.05|M|13|DVM13
2013-06-05 08:00|20.8||||52|||0|||M|13|DVM13
2013-06-05 08:30|20.85|21.35|21.9|-0.023419|133|368|68|0|0|0.1|M|13|DVM13
2013-06-05 09:00|20.95|21.45|22|-0.02331|190|302|42|0.15|0.1|0.05|M|13|DVM13
2013-06-05 09:30|21.15|21.55|22.15|-0.018561|660|357|22|0.2|0.15|0.1|M|13|DVM13
2013-06-05 10:00|21.5|21.85|22.25|-0.016018|1261|741|398|0.45|0.35|0.2|M|13|DVM13
2013-06-05 10:30|21.5|21.9||-0.018265|10|15||0|0||M|13|DVM13
2013-06-06 02:00|21.3|21.8|22.3|-0.022936|444|852|245|0.35|0.15|0.1|M|13|DVM13
2013-06-06 02:30|21.35|21.75|22.35|-0.018391|63|578|230|0.1|0.05|0.15|M|13|DVM13
2013-06-06 03:00|21.3|21.75|22.2|-0.02069|53|374|150|0.05|0.05|0.05|M|13|DVM13
2013-06-06 03:30|21.3|21.7|22.15|-0.018433|2|314|300|0|0.05|0.05|M|13|DVM13
2013-06-06 04:00|21.15|21.7|22.1|-0.025346|223|20|69|0.15|0|0.05|M|13|DVM13
2013-06-06 04:30|21.1|22|22.35|-0.040909|153|7|1|0|0|0|M|13|DVM13
2013-06-06 05:00|21.05|21.5|22|-0.02093|10|7|1|0.1|0|0|M|13|DVM13
2013-06-06 05:30|20.85|21.35|21.85|-0.023419|42|349|20|0.15|0.1|0.05|M|13|DVM13
2013-06-06 06:00|20.95|21.4|21.85|-0.021028|40|684|163|0.15|0.05|0.05|M|13|DVM13
2013-06-06 07:00|21|21.4|21.85|-0.018692|187|39|28|0.25|0.1|0.05|M|13|DVM13
2013-06-06 07:30|21.15|21.5|22|-0.016279|115|196|137|0.2|0.1|0.15|M|13|DVM13
2013-06-06 08:00|21.4|21.8|22.2|-0.018349|472|117|4|0.2|0.2|0.15|M|13|DVM13
2013-06-06 08:30|21.35|21.85|22.2|-0.022883|1340|964|284|0.3|0.15|0.15|M|13|DVM13
2013-06-06 09:00|21.6|21.9|22.4|-0.013699|440|95|4|0.25|0.15|0.1|M|13|DVM13
2013-06-06 09:30|21.6|21.95|22.4|-0.015945|131|261|162|0.1|0.15|0|M|13|DVM13
2013-06-06 10:00|21.8|22.1|22.45|-0.013575|1293|547|353|0.25|0.2|0.15|M|13|DVM13
2013-06-06 10:30|22.1|21.85||0.011442|5|261||0|0||N|13|DVN13
2013-06-07 02:00|21.6|22|22.3|-0.018182|1174|419|7|0.45|0.55|0.35|M|13|DVM13
2013-06-07 02:30|21.6|21.9|22.4|-0.013699|421|313|150|0.05|0.1|0|M|13|DVM13
2013-06-07 03:00|21.55|22.05|22.25|-0.022676|3|109|1|0.05|0.2|0|M|13|DVM13
2013-06-07 03:30|21.65|22.05|22.4|-0.018141|204|86|4|0.2|0.05|0.05|M|13|DVM13
2013-06-07 04:00|22.05||||7|||0|||N|13|DVN13
2013-06-07 04:30|21.55|21.95||-0.018223|193|8||0.05|0||M|13|DVM13
2013-06-07 05:00|21.65|22|22.35|-0.015909|27|7|5|0.05|0.05|0.05|M|13|DVM13
2013-06-07 05:30|21.5|22.05|22.7|-0.024943|108|3|1|0.05|0|0|M|13|DVM13
2013-06-07 06:00|21.45|21.85|22.6|-0.018307|6|3|100|0.05|0.05|0|M|13|DVM13
2013-06-07 06:30|21.8||||3|||0.05|||N|13|DVN13
2013-06-07 07:00|21.4|21.95|22.5|-0.025057|49|10|1|0.05|0.1|0|M|13|DVM13
2013-06-07 07:30|20.8|21.55|21.9|-0.034803|870|207|80|0.65|0.3|0.25|M|13|DVM13
2013-06-07 08:00|20.55|21.25|21.8|-0.032941|734|240|5|0.35|0.25|0|M|13|DVM13
2013-06-07 08:30|20.7|21.4|21.9|-0.03271|38|452|725|0.1|0.2|0.25|M|13|DVM13
2013-06-07 09:00|20.45|21.1|21.7|-0.030806|820|1173|601|0.25|0.35|0.15|M|13|DVM13
2013-06-07 09:30|20.5|21.05|21.65|-0.026128|584|54|377|0.2|0.15|0.15|M|13|DVM13
2013-06-07 10:00|20.35|21.1|21.55|-0.035545|1549|405|748|0.15|0.05|0.1|M|13|DVM13
2013-06-07 10:30|20.4||||4|||0|||M|13|DVM13
2013-06-10 02:00|20.35|21.05|21.65|-0.033254|183|147|23|0.65|0.65|0.2|M|13|DVM13
2013-06-10 02:30|20.25|21.1|21.65|-0.040284|229|93|20|0.2|0|0|M|13|DVM13
2013-06-10 03:00|19.95|20.8|21.65|-0.040865|253|7|42|0.4|0.15|0|M|13|DVM13
2013-06-10 03:30|19.9|20.8|21.55|-0.043269|242|9|1|0.1|0.1|0|M|13|DVM13
2013-06-10 04:00|19.9|20.65|21.25|-0.03632|236|264|5|0.1|0.15|0|M|13|DVM13
2013-06-10 04:30|19.7|20.55|21.2|-0.041363|202|152|15|0.1|0.25|0|M|13|DVM13
2013-06-10 05:00|19.7|20.45|21.2|-0.036675|2|175|51|0|0|0|M|13|DVM13
2013-06-10 05:30|20.45|21.2|21.75|-0.035377|6|81|2|0|0.05|0|N|13|DVN13
2013-06-10 06:00|19.65|20.45|21.2|-0.03912|7|16|65|0.05|0|0|M|13|DVM13
2013-06-10 06:30|19.55|20.45||-0.04401|105|71||0.1|0.05||M|13|DVM13
2013-06-10 07:00|19.55|20.4|21.15|-0.041667|298|230|43|0.15|0.2|0.15|M|13|DVM13
2013-06-10 07:30|19.6|20.35|21.15|-0.036855|339|302|163|0.25|0.15|0.05|M|13|DVM13
2013-06-10 08:00|19.5|20.4|21.1|-0.044118|432|439|499|0.1|0.05|0.1|M|13|DVM13
2013-06-10 08:30|19.85|20.6|21.35|-0.036408|399|93|181|0.35|0.15|0.15|M|13|DVM13
2013-06-10 09:00|19.75|20.7|21.5|-0.045894|382|111|128|0.25|0.1|0.15|M|13|DVM13
2013-06-10 09:30|19.7|20.5|21.35|-0.039024|283|156|32|0.2|0.1|0|M|13|DVM13
2013-06-10 10:00|19.7|20.5|21.35|-0.039024|661|910|134|0.2|0.15|0.1|M|13|DVM13
2013-06-10 10:30|20.5||||26|||0|||N|13|DVN13
2013-06-11 02:00|20.15|20.9|21.65|-0.035885|160|377|65|0.4|0.3|0|M|13|DVM13
2013-06-11 02:30|20.3|20.95||-0.031026|331|442||0.25|0.2||M|13|DVM13
2013-06-11 03:00|20.15|21.05|21.8|-0.042755|54|22|42|0.15|0.1|0|M|13|DVM13
2013-06-11 03:30|20.2|21||-0.038095|99|13||0.15|0.05||M|13|DVM13
2013-06-11 04:00|20.45|21.1|21.8|-0.030806|145|72|59|0.25|0.05|0.05|M|13|DVM13
2013-06-11 04:30|20.85|21.55|22.1|-0.032483|322|304|64|0.45|0.4|0.1|M|13|DVM13
2013-06-11 05:00|20.85|21.45|22.2|-0.027972|52|281|101|0.05|0.05|0.15|M|13|DVM13
2013-06-11 05:30|20.95|21.6|22.15|-0.030093|703|76|6|0.25|0.1|0.05|M|13|DVM13
2013-06-11 06:00|21.1|21.7|22.25|-0.02765|9|67|126|0.1|0.05|0.1|M|13|DVM13
2013-06-11 06:30|21|21.6|22.15|-0.027778|280|17|200|0.2|0.15|0.1|M|13|DVM13
2013-06-11 07:00|21.25|21.75|22.25|-0.022989|212|29|4|0.25|0.15|0.05|M|13|DVM13
2013-06-11 07:30|21.1|21.6|22.2|-0.023148|22|50|41|0.1|0.1|0|M|13|DVM13
2013-06-11 08:00|21.2|21.7|22.1|-0.023041|98|6|105|0.1|0.05|0.05|M|13|DVM13
2013-06-11 08:30|21.15|21.65|22.2|-0.023095|433|235|45|0.15|0.1|0.05|M|13|DVM13
2013-06-11 09:00|21.05|21.65|22.1|-0.027714|424|216|743|0.2|0.15|0.2|M|13|DVM13
2013-06-11 09:30|20.8|21.45|21.95|-0.030303|95|72|13|0.15|0.05|0.05|M|13|DVM13
2013-06-12 02:00|20.75|21.45|21.95|-0.032634|252|208|100|0.15|0.15|0|M|13|DVM13
2013-06-12 02:30|20.7|21.3|21.85|-0.028169|30|27|162|0.2|0.1|0.1|M|13|DVM13
2013-06-12 03:00|20.9|21.45|21.9|-0.025641|269|21|32|0.2|0.1|0|M|13|DVM13
2013-06-12 03:30|20.85|22||-0.052273|28|3||0.05|0||M|13|DVM13
2013-06-12 04:00|20.75|21.4||-0.030374|153|15||0.2|0||M|13|DVM13
2013-06-12 04:30|20.7|21.35||-0.030445|104|13||0.05|0||M|13|DVM13
2013-06-12 05:00|20.5|21.25|21.8|-0.035294|55|68|35|0.1|0.15|0.15|M|13|DVM13
2013-06-12 05:30|20.6|21.25||-0.030588|7|2||0.15|0||M|13|DVM13
2013-06-12 06:00|20.55|21.2||-0.03066|4|11||0|0.2||M|13|DVM13
2013-06-12 07:00|20.6|21.3||-0.032864|24|80||0.05|0.1||M|13|DVM13
2013-06-12 07:30|20.6||||9|||0.05|||M|13|DVM13
2013-06-12 08:00|20.55|21.2|21.7|-0.03066|11|88|200|0|0.05|0.05|M|13|DVM13
2013-06-12 08:30|20.85|21.45|22.35|-0.027972|302|209|11|0.3|0.3|0.05|M|13|DVM13
2013-06-12 09:00|20.95|21.55|22|-0.027842|888|241|200|0.3|0.05|0|M|13|DVM13
2013-06-12 09:30|21.2|21.95|22.25|-0.034169|524|225|128|0.35|0.45|0.25|M|13|DVM13
2013-06-12 10:00|21.6|21.85|22.1|-0.011442|475|518|407|0.3|0.2|0.15|M|13|DVM13
2013-06-12 10:30|21.7||||2|||0|||M|13|DVM13
2013-06-13 02:00|22.9|22.85|22.95|0.002188|1248|1046|216|1.2|0.9|0.25|M|13|DVM13
2013-06-13 02:30|22.5|22.6|22.8|-0.004425|1135|1132|275|0.45|0.3|0.1|M|13|DVM13
2013-06-13 03:00|22.7|22.75|22.8|-0.002198|205|446|112|0.25|0.15|0.1|M|13|DVM13
2013-06-13 03:30|22.7|22.65|22.9|0.002208|14|57|65|0.1|0.15|0.05|M|13|DVM13
2013-06-13 04:00|22.55|22.65|22.85|-0.004415|389|186|214|0.15|0.2|0.05|M|13|DVM13
2013-06-13 04:30|22.45|22.6||-0.006637|118|92||0.1|0.05||M|13|DVM13
2013-06-13 05:00|22.4|22.35|22.85|0.002237|212|52|2|0.05|0.2|0.05|M|13|DVM13
2013-06-13 05:30|22.3|22.6||-0.013274|210|357||0.05|0||M|13|DVM13
2013-06-13 06:00|22.1|22.3|22.6|-0.008969|36|1|4|0.15|0|0|M|13|DVM13
2013-06-13 06:30|22.25|22.6||-0.015487|20|7||0.05|0||M|13|DVM13
2013-06-13 07:00|22.3|22.45|22.55|-0.006682|259|48|10|0.1|0.1|0|M|13|DVM13
2013-06-13 07:30|22.15|22.45|22.55|-0.013363|393|4|2|0.15|0|0|M|13|DVM13
2013-06-13 08:00|21.95|22.15|22.4|-0.009029|738|305|39|0.2|0.1|0.1|M|13|DVM13
2013-06-13 08:30|22|22.25|22.45|-0.011236|613|4|75|0.2|0.1|0|M|13|DVM13
2013-06-13 09:00|21.9|22.15|22.6|-0.011287|1946|91|26|0.25|0.1|0.25|M|13|DVM13
2013-06-13 09:30|21.9|22.2|22.55|-0.013514|738|53|10|0.2|0.1|0|M|13|DVM13
2013-06-13 10:00|21.9|22.35|22.75|-0.020134|1584|1021|473|0.15|0.1|0.2|M|13|DVM13
2013-06-13 10:30|21.95|23.3|22|-0.05794|5|10|133|0|0|0|M|13|DVM13
2013-06-14 02:00|21.35|21.95|22.4|-0.027335|768|187|87|0.55|0.35|0.2|M|13|DVM13
2013-06-14 02:30|21.1|21.8|22.6|-0.03211|120|127|160|0.25|0.1|0.15|M|13|DVM13
2013-06-14 03:00|21.1|21.7||-0.02765|147|57||0.05|0.05||M|13|DVM13
2013-06-14 03:30|21.1|21.75|22.7|-0.029885|234|93|5|0.15|0.1|0|M|13|DVM13
2013-06-14 04:00|21.15|21.7|22.2|-0.025346|78|90|41|0.2|0.15|0.15|M|13|DVM13
2013-06-14 04:30|21.35|21.9|22.3|-0.025114|126|1|61|0.15|0|0.05|M|13|DVM13
2013-06-14 05:00|21.45||||1|||0|||M|13|DVM13
2013-06-14 05:30|21.5|22|22.75|-0.022727|221|111|1|0.15|0.05|0|M|13|DVM13
2013-06-14 06:00|21.35|21.95||-0.027335|59|150||0.1|0.05||M|13|DVM13
2013-06-14 06:30|21.9|22.35||-0.020134|4|1||0.05|0||N|13|DVN13
2013-06-14 07:00|22.3|22.65|23.15|-0.015453|100|2|204|0|0|0.05|Q|13|DVQ13
2013-06-14 07:30|21.85||||5|||0|||Z|13|DVZ13
2013-06-14 08:00|21.15|21.75|22.35|-0.027586|404|380|1|0.2|0.15|0|M|13|DVM13
2013-06-14 08:30|20.9|21.65|22.25|-0.034642|2500|332|226|0.3|0.25|0.15|M|13|DVM13
2013-06-14 09:00|20.85|21.65|22.25|-0.036952|2097|42|4|0.2|0|0|M|13|DVM13
2013-06-14 09:30|21.15|21.85|22.3|-0.032037|321|37|311|0.3|0.25|0.1|M|13|DVM13
2013-06-14 10:00|21.25|21.85|22.45|-0.02746|198|475|494|0.1|0.15|0.15|M|13|DVM13
2013-06-14 10:30|21.4|22||-0.027273|22|1||0|0||M|13|DVM13
2013-06-17 02:00|21.05|21.6|22.25|-0.025463|103|153|40|0.25|0.3|0.05|M|13|DVM13
2013-06-17 02:30|20.6|21.25|22|-0.030588|227|332|259|0.45|0.4|0.2|M|13|DVM13
2013-06-17 03:00|20.8|21.45|22.1|-0.030303|1|59|121|0|0.15|0.05|M|13|DVM13
2013-06-17 03:30|20.7|21.4|22.05|-0.03271|14|81|1|0.05|0.05|0|M|13|DVM13
2013-06-17 04:00|20.55|21.3|22|-0.035211|414|637|177|0.1|0.1|0|M|13|DVM13
2013-06-17 04:30|20.4|21.25|21.85|-0.04|180|91|32|0.1|0|0.1|M|13|DVM13
2013-06-17 05:00|20.35|21.2|21.85|-0.040094|38|30|51|0.05|0.05|0|M|13|DVM13
2013-06-17 05:30|20.3|21.15|21.8|-0.040189|14|19|13|0.05|0.05|0.1|M|13|DVM13
2013-06-17 06:00|20.3|21.2|21.9|-0.042453|2|70|15|0|0.1|0.15|M|13|DVM13
2013-06-17 06:30|20.3|21.2|21.95|-0.042453|112|9|15|0|0.05|0.05|M|13|DVM13
2013-06-17 07:00|20.4|21.25|22|-0.04|8|25|60|0|0|0.05|M|13|DVM13
2013-06-17 07:30|20.6|21.3|21.95|-0.032864|202|13|103|0.15|0|0.1|M|13|DVM13
2013-06-17 08:00|20.6|21.3|21.95|-0.032864|318|404|100|0|0.05|0|M|13|DVM13
2013-06-17 08:30|20.5|21.25|21.85|-0.035294|515|441|159|0.1|0.05|0.05|M|13|DVM13
2013-06-17 09:00|20.45|21.3|21.85|-0.039906|171|42|5|0.15|0.1|0|M|13|DVM13
2013-06-17 09:30|20.55|21.25|21.9|-0.032941|35|29|57|0.1|0.1|0.05|M|13|DVM13
2013-06-17 10:00|20.75|21.6|22.05|-0.039352|739|1172|678|0.25|0.2|0.15|M|13|DVM13
2013-06-17 10:30|20.85||||5|||0|||M|13|DVM13
2013-06-18 02:00|20.95|21.8|22.25|-0.038991|96|157|104|0.15|0.15|0.15|M|13|DVM13
2013-06-18 02:30|20.8|21.65|22.25|-0.039261|71|86|201|0.1|0.2|0.1|M|13|DVM13
2013-06-18 03:00|20.9|21.65|22.25|-0.034642|35|58|34|0|0.1|0.05|M|13|DVM13
2013-06-18 03:30|20.95|21.75|22.15|-0.036782|254|25|13|0.1|0.1|0.05|M|13|DVM13
2013-06-18 04:00|20.85|21.65|22.15|-0.036952|125|20|69|0.15|0.15|0.1|M|13|DVM13
2013-06-18 04:30|20.7|21.45|21.95|-0.034965|175|21|119|0.2|0.2|0.2|M|13|DVM13
2013-06-18 05:00|20.75|22.5|22.95|-0.077778|60|11|950|0|0.05|0|M|13|DVM13
2013-06-18 05:30|22.45|23|21.7|-0.023913|120|200|200|0.05|0|0|U|13|DVU13
2013-06-18 06:00|20.65|21.5|21.95|-0.039535|122|22|3|0.1|0.05|0.05|M|13|DVM13
2013-06-18 06:30|20.75|21.6|22.05|-0.039352|77|10|37|0|0|0|M|13|DVM13
2013-06-18 07:00|20.7|21.55|21.95|-0.039443|102|102|91|0|0|0.05|M|13|DVM13
2013-06-18 07:30|20.7|21.6|22.05|-0.041667|170|20|7|0.05|0.15|0.15|M|13|DVM13
2013-06-18 08:00|20.8|21.7|22.1|-0.041475|15|104|88|0.05|0.1|0.05|M|13|DVM13
2013-06-18 08:30|22.1|22.5|23.2|-0.017778|12|199|47|0|0|0.05|Q|13|DVQ13
2013-06-18 09:00|20.7|21.5|22|-0.037209|187|45|55|0.15|0.2|0.15|M|13|DVM13
2013-06-18 09:30|20.65|21.45|21.95|-0.037296|101|14|11|0.05|0.15|0.1|M|13|DVM13
2013-06-18 10:00|20.65|21.6|22|-0.043981|643|368|21|0.15|0.15|0.05|M|13|DVM13
2013-06-18 10:30|20.6|21.15|22.4|-0.026005|18|4|5|0|0|0|M|13|DVM13
2013-06-19 02:00|20.7|21.7|22.15|-0.046083|1858|189|295|0.3|0.25|0.2|M|13|DVM13
2013-06-19 02:30|21.15|21.7|22.3|-0.025346|717|421|40|0.25|0.2|0.05|M|13|DVM13
2013-06-19 03:00|21.1|21.65|22.25|-0.025404|496|328|23|0.15|0.15|0.15|M|13|DVM13
2013-06-19 03:30|20.7|21.4|22|-0.03271|173|96|161|0.3|0.25|0.2|M|13|DVM13
2013-06-19 04:00|20.5|21.2|21.8|-0.033019|452|1292|41|0.2|0.25|0.1|M|13|DVM13
2013-06-19 04:30|20.45|21.1|21.75|-0.030806|241|344|74|0.1|0.15|0.1|M|13|DVM13
2013-06-19 05:00|21.1|21.75|22.35|-0.029885|59|16|23|0.1|0.05|0|N|13|DVN13
2013-06-19 05:30|21.15|21.8||-0.029817|133|14||0.15|0.05||N|13|DVN13
2013-06-19 06:00|21.45|21.95|22.5|-0.022779|124|43|56|0.3|0.1|0.05|N|13|DVN13
2013-06-19 06:30|21.4|21.95|22.6|-0.025057|98|7|52|0.15|0.1|0.05|N|13|DVN13
2013-06-19 07:00|21.2|22.5|23.1|-0.057778|235|50|15|0.1|0|0.1|N|13|DVN13
2013-06-19 07:30|21.2|21.8||-0.027523|30|1||0.05|0||N|13|DVN13
2013-06-19 08:00|21.3|21.85|23.15|-0.025172|205|25|27|0.15|0|0.1|N|13|DVN13
2013-06-19 08:30|21.35|21.95|22.55|-0.027335|38|12|265|0.05|0.05|0.1|N|13|DVN13
2013-06-19 09:00|21.1|21.85|22.45|-0.034325|498|121|244|0.25|0.15|0.1|N|13|DVN13
2013-06-19 09:30|21.15|21.85|22.7|-0.032037|253|323|85|0.05|0.05|0|N|13|DVN13
2013-06-19 10:00|21.05|21.8|22.35|-0.034404|351|630|607|0.15|0.05|0.1|N|13|DVN13
2013-06-19 10:30|21|21.8|22.3|-0.036697|7|45|30|0|0|0|N|13|DVN13
2013-06-20 02:00|21.4|22.15|22.65|-0.03386|298|256|170|0.55|0.4|0.15|N|13|DVN13
2013-06-20 02:30|21.6|22.25|22.8|-0.029213|581|105|340|0.2|0.1|0.15|N|13|DVN13
2013-06-20 03:00|21.7|22.45|22.9|-0.033408|258|187|220|0.4|0.25|0.1|N|13|DVN13
2013-06-20 03:30|21.85|22.45|22.95|-0.026726|37|105|14|0.05|0.05|0|N|13|DVN13
2013-06-20 04:00|21.75|22.4|22.9|-0.029018|302|219|33|0.2|0.05|0.15|N|13|DVN13
2013-06-20 04:30|22.3|22.8|23.25|-0.02193|181|64|150|0.5|0.25|0.2|N|13|DVN13
2013-06-20 05:00|22.45|23|23.5|-0.023913|1069|343|234|0.15|0.2|0.25|N|13|DVN13
2013-06-20 05:30|22.45|23|23.4|-0.023913|870|53|1375|0.1|0.1|0.05|N|13|DVN13
2013-06-20 06:00|22.35|22.9|23.35|-0.024017|502|105|110|0.1|0.15|0.05|N|13|DVN13
2013-06-20 06:30|22.4|23||-0.026087|107|20||0.05|0.05||N|13|DVN13
2013-06-20 07:00|22.25|22.75|23.2|-0.021978|478|100|165|0.1|0.05|0.25|N|13|DVN13
2013-06-20 07:30|22.4|23.35|23.5|-0.040685|856|45|100|0.15|0|0|N|13|DVN13
2013-06-20 08:00|22.45|23|23.45|-0.023913|549|13|313|0.1|0.05|0.05|N|13|DVN13
2013-06-20 08:30|22.45|23|23.9|-0.023913|326|320|5|0.25|0.1|0|N|13|DVN13
2013-06-20 09:00|22.9|23.3|23.65|-0.017167|738|392|364|0.55|0.4|0.3|N|13|DVN13
2013-06-20 09:30|23.05|23.45|23.75|-0.017058|296|445|302|0.5|0.15|0.05|N|13|DVN13
2013-06-20 10:00|23.3|23.5|23.75|-0.008511|1201|1428|254|0.3|0.15|0.05|N|13|DVN13
2013-06-20 10:30|23.3|23.5||-0.008511|50|48||0|0||N|13|DVN13
2013-06-21 02:00|23|23.3|23.7|-0.012876|156|150|41|0.3|0.05|0.05|N|13|DVN13
2013-06-21 02:30|23.05|23.35|23.8|-0.012848|135|29|223|0.2|0.1|0.15|N|13|DVN13
2013-06-21 03:00|23.15|23.55|23.85|-0.016985|101|110|140|0|0.15|0.1|N|13|DVN13
2013-06-21 03:30|23.2|23.8||-0.02521|225|6||0|0||N|13|DVN13
2013-06-21 04:00|22.95|23.45|24|-0.021322|330|213|2|0.15|0|0|N|13|DVN13
2013-06-21 04:30|22.55|23|23.3|-0.019565|241|118|2|0.4|0.25|0|N|13|DVN13
2013-06-21 05:00|22.65|23.05|23.3|-0.017354|21|124|395|0.15|0.05|0.1|N|13|DVN13
2013-06-21 05:30|23|23.25||-0.010753|2|39||0|0||Q|13|DVQ13
2013-06-21 06:00|22.65|23.05|23.45|-0.017354|38|246|100|0.05|0|0|N|13|DVN13
2013-06-21 06:30|22.65|23.05||-0.017354|20|100||0.05|0||N|13|DVN13
2013-06-21 07:00|22.75|23.05|23.3|-0.013015|2625|356|101|0.15|0.05|0.05|N|13|DVN13
2013-06-21 07:30|23|23.25|23.5|-0.010753|233|9|1|0.2|0.1|0|N|13|DVN13
2013-06-21 08:00|23.1|23.3|23.65|-0.008584|1230|115|8|0.1|0.05|0|N|13|DVN13
2013-06-21 08:30|23.2|23.3|23.45|-0.004292|272|4|39|0.05|0.05|0.05|N|13|DVN13
2013-06-21 09:00|23.5|23.65|24|-0.006342|193|132|12|0.2|0.3|0.15|N|13|DVN13
2013-06-21 09:30|23.6|23.6|24|0|484|147|40|0.35|0.25|0|N|13|DVN13
2013-06-21 10:00|24|23.85|24.2|0.006289|545|117|230|0.45|0.35|0.2|N|13|DVN13
2013-06-21 10:30|23.95|23.1||0.036797|5|100||0|0||Q|13|DVQ13
2013-06-24 02:00|24|24|24.2|0|234|50|3|0.25|0.15|0|N|13|DVN13
2013-06-24 02:30|24.1|24.15||-0.00207|479|29||0.3|0.2||N|13|DVN13
2013-06-24 03:00|24.75|24.7|24.9|0.002024|224|414|462|0.65|0.65|0.6|N|13|DVN13
2013-06-24 03:30|24.85|24.75|25.05|0.00404|628|411|214|0.4|0.35|0.05|N|13|DVN13
2013-06-24 04:00|24.7|24.7|24.9|0|539|247|257|0.45|0.3|0.2|N|13|DVN13
2013-06-24 04:30|24.6|24.55|24.7|0.002037|311|53|2|0.25|0.1|0|N|13|DVN13
2013-06-24 05:00|24.7|24.65|24.95|0.002028|125|255|46|0.2|0.05|0|N|13|DVN13
2013-06-24 05:30|24.9|24.85|24.95|0.002012|485|56|135|0.25|0.1|0.05|N|13|DVN13
2013-06-24 06:00|24.8|25|23.25|-0.008|20|51|300|0.15|0.15|0|N|13|DVN13
2013-06-24 06:30|24.9|24.95|25|-0.002004|23|8|14|0.25|0.05|0.05|N|13|DVN13
2013-06-24 07:00|24.85|24.8|24.8|0.002016|170|114|505|0.15|0.1|0.1|N|13|DVN13
2013-06-24 07:30|24.7|24.65|24.8|0.002028|437|404|27|0.2|0.3|0.25|N|13|DVN13
2013-06-24 08:00|24.75|24.75|24.9|0|4|482|1|0.05|0.05|0|N|13|DVN13
2013-06-24 08:30|24.85|24.8|24.8|0.002016|219|1552|202|0.25|0.2|0.2|N|13|DVN13
2013-06-24 09:00|24.75|24.65|24.85|0.004057|1020|990|525|0.2|0.2|0.1|N|13|DVN13
2013-06-24 09:30|24.4|24.5|24.75|-0.004082|628|353|137|0.35|0.1|0.15|N|13|DVN13
2013-06-24 10:00|24.85|24.75|24.9|0.00404|880|864|104|0.5|0.4|0.3|N|13|DVN13
2013-06-24 10:30|24.75|24.75|24.9|0|2|100|10|0|0|0|N|13|DVN13
2013-06-25 02:00|24|24.1|24.45|-0.004149|424|390|4|0.5|0.6|0.25|N|13|DVN13
2013-06-25 02:30|24.05|24.2|24.35|-0.006198|201|108|75|0.1|0.1|0|N|13|DVN13
2013-06-25 03:00|23.75|23.95|24.3|-0.008351|21|5|250|0.3|0.2|0|N|13|DVN13
2013-06-25 03:30|23.8|23.95|24.25|-0.006263|1249|10|100|0.15|0.05|0|N|13|DVN13
2013-06-25 04:00|23.8|24|25.1|-0.008333|121|131|75|0.05|0|0|N|13|DVN13
2013-06-25 04:30|23.75|23.95|24.2|-0.008351|141|7|1|0.05|0.1|0|N|13|DVN13
2013-06-25 05:00|23.8|24.05||-0.010395|1|5||0|0||N|13|DVN13
2013-06-25 05:30|23.95|24.1|23.05|-0.006224|174|130|100|0.2|0.05|0|N|13|DVN13
2013-06-25 06:00|23.8|24.05||-0.010395|141|1||0.15|0||N|13|DVN13
2013-06-25 06:30|23.75|25.2||-0.05754|6|75||0.1|0||N|13|DVN13
2013-06-25 07:00|23.75||||7|||0.1|||N|13|DVN13
2013-06-25 07:30|23.8|24|24.25|-0.008333|12|25|100|0.05|0|0|N|13|DVN13
2013-06-25 08:00|23.55|23.85|24.1|-0.012579|202|609|53|0.25|0.2|0.15|N|13|DVN13
2013-06-25 08:30|23.9|24.2|24.3|-0.012397|534|844|200|0.35|0.25|0.1|N|13|DVN13
2013-06-25 09:00|24.15|24.4|24.5|-0.010246|108|169|105|0.25|0.25|0.2|N|13|DVN13
2013-06-25 09:30|24|24.35|25.3|-0.014374|361|15|5|0.15|0.05|0|N|13|DVN13
2013-06-25 10:00|24.05|24.2|24.45|-0.006198|517|377|280|0.2|0.25|0.15|N|13|DVN13
2013-06-25 10:30|24.35||||21|||0|||Q|13|DVQ13
2013-06-26 02:00|23.6|23.95|24.35|-0.014614|283|88|15|0.65|0.7|0.5|N|13|DVN13
2013-06-26 02:30|23.15|23.65|23.9|-0.021142|160|36|79|0.45|0.25|0.15|N|13|DVN13
2013-06-26 03:00|22.75|23.4|23.6|-0.027778|159|61|3|0.3|0.2|0|N|13|DVN13
2013-06-26 03:30|23.15|23.35|23.5|-0.008565|695|314|36|0.45|0.15|0.1|N|13|DVN13
2013-06-26 04:00|22.95|23.4|23.85|-0.019231|197|5|100|0.15|0.1|0|N|13|DVN13
2013-06-26 04:30|22.9|23.2|23.9|-0.012931|301|20|5|0.05|0.05|0|N|13|DVN13
2013-06-26 05:00|22.85|23.25|23.55|-0.017204|256|2|15|0.05|0|0.05|N|13|DVN13
2013-06-26 05:30|22.85|23.25||-0.017204|400|1||0.05|0||N|13|DVN13
2013-06-26 06:00|22.8||||21|||0|||N|13|DVN13
2013-06-26 06:30|23.3||||1|||0|||Q|13|DVQ13
2013-06-26 07:00|22.8|23.3||-0.021459|48|3||0.15|0||N|13|DVN13
2013-06-26 07:30|23|23.5|24.2|-0.021277|258|197|100|0.25|0.2|0|N|13|DVN13
2013-06-26 08:00|22.9|23.35|23.8|-0.019272|10|1|80|0.05|0|0.05|N|13|DVN13
2013-06-26 08:30|23|23.55|23.85|-0.023355|797|167|71|0.2|0.1|0.05|N|13|DVN13
2013-06-26 09:00|23|23.5|23.85|-0.021277|137|168|760|0.1|0.05|0.05|N|13|DVN13
2013-06-26 09:30|23.05|23.6|23.95|-0.023305|137|40|274|0.2|0.1|0.1|N|13|DVN13
2013-06-26 10:00|23.2|23.65|23.95|-0.019027|789|474|334|0.15|0.15|0.1|N|13|DVN13
2013-06-26 10:30|23.1||||5|||0|||N|13|DVN13
2013-06-27 02:00|23|23.6|24.05|-0.025424|284|161|3|0.5|0.45|0|N|13|DVN13
2013-06-27 02:30|23|23.6|23.2|-0.025424|153|9|101|0.15|0.05|0|N|13|DVN13
2013-06-27 03:00|22.9|23.5|23.9|-0.025532|239|1|1|0.2|0|0|N|13|DVN13
2013-06-27 03:30|22.9|23.5|24.1|-0.025532|122|59|12|0.15|0|0.05|N|13|DVN13
2013-06-27 04:00|22.85|23.5|24.1|-0.02766|118|103|47|0.05|0.05|0|N|13|DVN13
2013-06-27 04:30|22.8|23.45||-0.027719|8|21||0.1|0||N|13|DVN13
2013-06-27 05:00|23.95||||2|||0|||U|13|DVU13
2013-06-27 06:30|22.75||||59|||0|||N|13|DVN13
2013-06-27 07:00|22.7|24.3|23.05|-0.065844|4|54|24|0|0.05|0.05|N|13|DVN13
2013-06-27 07:30|22.65|23.25|23.7|-0.025806|69|43|5|0.05|0.05|0|N|13|DVN13
2013-06-27 08:00|22.65|23.25||-0.025806|181|52||0.1|0||N|13|DVN13
2013-06-27 08:30|22.55|23.2|23.65|-0.028017|494|400|3|0.15|0.1|0.1|N|13|DVN13
2013-06-27 09:00|22.5|23.1|23.65|-0.025974|327|48|15|0.1|0.15|0|N|13|DVN13
2013-06-27 09:30|22.3|23|23.55|-0.030435|147|37|30|0.2|0.05|0|N|13|DVN13
2013-06-27 10:00|22.45|23.05|23.6|-0.02603|98|168|65|0.1|0.2|0.1|N|13|DVN13
2013-06-27 10:30|23.05||||26|||0|||Q|13|DVQ13
2013-06-28 02:00|22.3|22.95||-0.028322|183|207||0.3|0.2||N|13|DVN13
2013-06-28 02:30|22.45|23.15||-0.030238|33|54||0.1|0.15||N|13|DVN13
2013-06-28 03:00|22.65|23.2||-0.023707|26|5||0.1|0.1||N|13|DVN13
2013-06-28 03:30|22.5||||83|||0.3|||N|13|DVN13
2013-06-28 04:00|22.55|23.2||-0.028017|82|4||0.1|0||N|13|DVN13
2013-06-28 04:30|22.75|23.25||-0.021505|181|4||0.35|0||N|13|DVN13
2013-06-28 05:00|22.85|23.4|23.1|-0.023504|245|3|100|0.15|0|0|N|13|DVN13
2013-06-28 05:30|22.85|23.05||-0.008677|11|9||0.1|0||N|13|DVN13
2013-06-28 06:00|22.75|23.4||-0.027778|10|3||0.1|0||N|13|DVN13
2013-06-28 06:30|22.65||||3|||0|||N|13|DVN13
2013-06-28 07:00|22.75|23.3||-0.023605|191|92||0.45|0.25||N|13|DVN13
2013-06-28 07:30|22.95|23.45|23.95|-0.021322|1|306|149|0|0.1|0.1|N|13|DVN13
2013-06-28 08:00|22.95|23.6|23.95|-0.027542|4|100|35|0.1|0|0|N|13|DVN13
2013-06-28 08:30|23.1|23.7|24.1|-0.025316|120|521|400|0.2|0.3|0.1|N|13|DVN13
2013-06-28 09:00|23.1|23.6|24|-0.021186|432|581|45|0.3|0.25|0.15|N|13|DVN13
2013-06-28 09:30|22.6|23.25|23.8|-0.027957|257|310|159|0.45|0.2|0.1|N|13|DVN13
2013-06-28 10:00|22.8|23.15|23.75|-0.015119|401|586|110|0.45|0.3|0.2|N|13|DVN13
2013-06-28 10:30|22.6|23.15||-0.023758|42|18||0|0||N|13|DVN13
2013-07-01 02:00|22.45|23.1|23.65|-0.028139|104|245|30|0.7|0.7|0.05|N|13|DVN13
2013-07-01 02:30|22.6|23.25|23.85|-0.027957|25|39|151|0.2|0.2|0.2|N|13|DVN13
2013-07-01 03:00|23.05|23.6|24|-0.023305|183|121|97|0.35|0.3|0.15|N|13|DVN13
2013-07-01 03:30|22.95|23.55||-0.025478|78|15||0.15|0.05||N|13|DVN13
2013-07-01 04:00|22.85|23.5|24|-0.02766|4|56|50|0|0.05|0|N|13|DVN13
2013-07-01 04:30|22.4|23.15|23.7|-0.032397|80|18|3|0.25|0.2|0|N|13|DVN13
2013-07-01 05:00|22.4|23.05||-0.0282|414|86||0.15|0.05||N|13|DVN13
2013-07-01 05:30|22.4|23||-0.026087|107|102||0.1|0.05||N|13|DVN13
2013-07-01 06:00|22.35|24.15|22.9|-0.074534|3|100|100|0.05|0|0|N|13|DVN13
2013-07-01 06:30|22.4|23|23.6|-0.026087|1|10|75|0|0|0|N|13|DVN13
2013-07-01 07:00|22.4|23.05|23.55|-0.0282|12|185|100|0.05|0.1|0|N|13|DVN13
2013-07-01 07:30|22.35|23|23.5|-0.028261|7|188|103|0.05|0.05|0.05|N|13|DVN13
2013-07-01 08:00|22.3|22.9|23.8|-0.026201|83|6|5|0.05|0.05|0|N|13|DVN13
2013-07-01 08:30|22.1|22.9||-0.034934|227|10||0.1|0||N|13|DVN13
2013-07-01 09:00|22.1|22.7|23.35|-0.026432|660|1679|56|0.2|0.1|0.15|N|13|DVN13
2013-07-01 09:30|22.15|22.75|23.3|-0.026374|346|676|286|0.1|0.1|0.05|N|13|DVN13
2013-07-01 10:00|22.2|22.8|23.3|-0.026316|352|275|437|0.15|0.15|0|N|13|DVN13
2013-07-01 10:30|22.25|24||-0.072917|48|48||0|0||N|13|DVN13
2013-07-02 02:00|22.4|23||-0.026087|40|128||0.5|0.55||N|13|DVN13
2013-07-02 02:30|22.3|23.05||-0.032538|107|154||0.15|0.1||N|13|DVN13
2013-07-02 03:00|22.6|23.2||-0.025862|15|7||0.15|0.15||N|13|DVN13
2013-07-02 03:30|22.4|23.2||-0.034483|25|112||0.2|0.2||N|13|DVN13
2013-07-02 04:00|22.45|23.05||-0.02603|9|1||0.05|0||N|13|DVN13
2013-07-02 04:30|22.5|23.1||-0.025974|126|8||0.1|0.05||N|13|DVN13
2013-07-02 05:00|22.3|22.95||-0.028322|19|183||0.2|0.1||N|13|DVN13
2013-07-02 05:30|22.3|23||-0.030435|94|176||0|0.1||N|13|DVN13
2013-07-02 06:00|22.25|23|23.05|-0.032609|10|1|90|0.1|0|0|N|13|DVN13
2013-07-02 06:30|22.3|22.9||-0.026201|117|21||0.1|0.05||N|13|DVN13
2013-07-02 07:00|22.4|22.95|23|-0.023965|400|4|5|0.25|0|0|N|13|DVN13
2013-07-02 07:30|22.5|23.05||-0.023861|37|15||0.1|0.05||N|13|DVN13
2013-07-02 08:00|22.4|23|23.5|-0.026087|212|7|7|0.15|0|0|N|13|DVN13
2013-07-02 08:30|22.25|23|23.45|-0.032609|17|69|14|0.2|0.1|0.05|N|13|DVN13
2013-07-02 09:00|22.35|22.9|23.45|-0.024017|41|489|28|0.25|0.05|0.05|N|13|DVN13
2013-07-02 09:30|22.3|22.85|23.4|-0.02407|22|287|24|0.05|0.15|0.05|N|13|DVN13
2013-07-02 10:00|22.25|22.8|23.35|-0.024123|127|343|250|0.2|0.1|0.05|N|13|DVN13
2013-07-02 10:30|22.35||||13|||0|||N|13|DVN13
2013-07-03 02:00|23.45|23.75|24|-0.012632|586|331|88|0.95|0.65|0.4|N|13|DVN13
2013-07-03 02:30|23.95|24.25|24.5|-0.012371|845|1003|155|0.5|0.6|0.2|N|13|DVN13
2013-07-03 03:00|23.55|23.85|24.6|-0.012579|1287|920|101|0.65|0.6|0.15|N|13|DVN13
2013-07-03 03:30|23.6|24|23.2|-0.016667|143|61|70|0.15|0.2|0.2|N|13|DVN13
2013-07-03 04:00|23.4|24|24.2|-0.025|242|387|33|0.3|0.25|0.15|N|13|DVN13
2013-07-03 04:30|23.55|24|24.1|-0.01875|45|141|37|0.1|0.15|0|N|13|DVN13
2013-07-03 05:00|23.55|24|24.65|-0.01875|30|11|6|0|0|0|N|13|DVN13
2013-07-03 05:30|23.6|24||-0.016667|25|71||0.05|0||N|13|DVN13
2013-07-03 06:00|23.55|24|24.3|-0.01875|211|43|1|0.2|0.05|0|N|13|DVN13
2013-07-03 06:30|23.45|24||-0.022917|221|36||0.1|0||N|13|DVN13
2013-07-03 07:00|23.4|23.95|24.3|-0.022965|108|138|11|0.15|0.1|0.1|N|13|DVN13
2013-07-03 07:30|23.4|23.85|24.2|-0.018868|68|39|5|0.1|0.15|0.05|N|13|DVN13
2013-07-03 08:00|23.45|23.85|24.1|-0.016771|130|270|61|0.1|0.25|0|N|13|DVN13
2013-07-03 08:30|23.4|23.8||-0.016807|122|336||0.1|0.25||N|13|DVN13
2013-07-03 09:00|23.5|23.9|24.25|-0.016736|147|214|8|0.1|0.15|0|N|13|DVN13
2013-07-03 09:30|23.4|23.85||-0.018868|497|36||0.05|0.05||N|13|DVN13
2013-07-03 10:00|23.1|23.5|23.9|-0.017021|849|379|218|0.4|0.45|0.15|N|13|DVN13
2013-07-03 10:30|23||||2|||0|||N|13|DVN13
2013-07-04 02:00|22.15|22.9|23.4|-0.032751|292|212|13|0.75|0.5|0.3|N|13|DVN13
2013-07-04 02:30|22.2|22.85|23.3|-0.028446|38|339|4|0.05|0.1|0|N|13|DVN13
2013-07-04 03:00|22.35|22.9|23.35|-0.024017|470|388|64|0.2|0.1|0.1|N|13|DVN13
2013-07-04 03:30|23.5|22.8||0.030702|1|1||0|0||U|13|DVU13
2013-07-04 04:00|22.2|22.95||-0.03268|52|10||0.05|0.1||N|13|DVN13
2013-07-04 04:30|22.25|22.9||-0.028384|6|15||0|0.05||N|13|DVN13
2013-07-04 05:00|22.25|22.9|25.25|-0.028384|7|22|2|0|0.05|0|N|13|DVN13
2013-07-04 05:30|23.75|24.1||-0.014523|6|6||0|0||V|13|DVV13
2013-07-04 06:00|22.2|22.8|25.35|-0.026316|45|1|75|0.05|0|0|N|13|DVN13
2013-07-04 06:30|22.2|22.9|23.35|-0.030568|110|10|25|0.05|0|0|N|13|DVN13
2013-07-04 07:00|22.05|22.7|23.3|-0.028634|50|246|180|0.15|0.2|0.05|N|13|DVN13
2013-07-04 07:30|21.55|22.35|22.9|-0.035794|530|236|442|0.55|0.35|0.45|N|13|DVN13
2013-07-04 08:00|21.65|22.4|23|-0.033482|235|57|104|0.25|0.2|0.3|N|13|DVN13
2013-07-04 08:30|21.45|22.25|22.8|-0.035955|321|25|27|0.25|0.1|0.2|N|13|DVN13
2013-07-04 09:00|21.5|22.15|23.7|-0.029345|109|18|10|0.1|0.1|0|N|13|DVN13
2013-07-04 09:30|21.45|22.15|22.85|-0.031603|31|5|2|0.05|0|0|N|13|DVN13
2013-07-04 10:00|21.6|22|22.8|-0.018182|571|538|1781|0.2|0.35|0.25|N|13|DVN13
2013-07-04 10:30|21.6|21.9||-0.013699|69|250||0|0||N|13|DVN13
2013-07-05 02:00|21.45|22.15|22.6|-0.031603|424|456|137|0.35|0.25|0.1|N|13|DVN13
2013-07-05 02:30|21.7|22.25|22.7|-0.024719|199|84|63|0.2|0.2|0.1|N|13|DVN13
2013-07-05 03:00|21.75|22.4|23|-0.029018|59|263|55|0.25|0.15|0|N|13|DVN13
2013-07-05 03:30|21.85|22.5|23|-0.028889|59|122|8|0.15|0.1|0|N|13|DVN13
2013-07-05 04:00|21.9|22.5|23|-0.026667|44|3|3|0.1|0|0|N|13|DVN13
2013-07-05 04:30|22.45|22.9|23.85|-0.019651|45|147|50|0.05|0.05|0|Q|13|DVQ13
2013-07-05 05:00|22.45|22.9||-0.019651|1|100||0|0||Q|13|DVQ13
2013-07-05 05:30|21.9|22.45|22.95|-0.024499|50|3|1|0|0|0|N|13|DVN13
2013-07-05 06:00|22.5||||3|||0|||Q|13|DVQ13
2013-07-05 06:30|21.8|22.45||-0.028953|28|13||0.1|0.05||N|13|DVN13
2013-07-05 07:00|21.95|22.55|23|-0.026608|57|33|25|0.1|0.1|0|N|13|DVN13
2013-07-05 07:30|21.8|22.25|22.8|-0.020225|136|55|5|0.3|0.35|0|N|13|DVN13
2013-07-05 08:00|22.1|22.7|23.15|-0.026432|123|95|72|0.55|0.45|0.45|N|13|DVN13
2013-07-05 08:30|22.05|22.65|23.15|-0.02649|6|7|100|0.15|0.05|0|N|13|DVN13
2013-07-05 09:00|22.5|23.1|23.4|-0.025974|55|83|490|0.45|0.4|0.15|N|13|DVN13
2013-07-05 09:30|22.35|23|23.45|-0.028261|229|59|2|0.3|0.1|0|N|13|DVN13
2013-07-05 10:00|22.65|23.3|23.6|-0.027897|383|512|356|0.35|0.35|0.1|N|13|DVN13
2013-07-05 10:30|22.65|23.3||-0.027897|1|7||0|0||N|13|DVN13
2013-07-08 02:00|22.05|22.7|23.25|-0.028634|212|62|18|0.1|0.35|0.1|N|13|DVN13
2013-07-08 02:30|21.9|22.75|23.05|-0.037363|128|250|95|0.2|0.15|0.2|N|13|DVN13
2013-07-08 03:00|22|22.75|23.25|-0.032967|108|4|110|0.1|0|0.2|N|13|DVN13
2013-07-08 03:30|21.9|22.6||-0.030973|8|1||0.1|0||N|13|DVN13
2013-07-08 04:00|21.6|22.4|23.95|-0.035714|347|111|50|0.25|0.05|0|N|13|DVN13
2013-07-08 04:30|21.65|22.5||-0.037778|52|92||0|0.1||N|13|DVN13
2013-07-08 05:00|21.75|22.5|22.65|-0.033333|115|7|5|0.1|0|0|N|13|DVN13
2013-07-08 05:30|21.75|22.45|23.85|-0.03118|304|202|50|0.1|0.15|0|N|13|DVN13
2013-07-08 06:00|21.8|22.5||-0.031111|141|8||0.1|0||N|13|DVN13
2013-07-08 06:30|21.65|22.3|22.9|-0.029148|204|126|12|0.2|0.15|0.05|N|13|DVN13
2013-07-08 07:00|21.6|22.2|22.85|-0.027027|406|165|100|0.15|0.2|0|N|13|DVN13
2013-07-08 07:30|21.6|22.2|22.85|-0.027027|168|198|219|0.1|0.15|0|N|13|DVN13
2013-07-08 08:00|21.75|22.3|23.05|-0.024664|548|256|22|0.3|0.2|0.2|N|13|DVN13
2013-07-08 08:30|21.65|22.2|22.85|-0.024775|322|156|100|0.2|0.15|0|N|13|DVN13
2013-07-08 09:00|21.65|22.2|22.7|-0.024775|251|300|3|0.2|0.2|0|N|13|DVN13
2013-07-08 09:30|21.7|22.2|22.5|-0.022523|165|283|100|0.15|0.1|0.05|N|13|DVN13
2013-07-08 10:00|21.8|22.25|22.85|-0.020225|458|417|645|0.25|0.35|0.15|N|13|DVN13
2013-07-08 10:30|21.95|22.3||-0.015695|56|3||0|0||N|13|DVN13
2013-07-09 02:00|21.35|22|22.55|-0.029545|51|69|5|0.1|0.35|0|N|13|DVN13
2013-07-09 02:30|21.35|21.85|22.35|-0.022883|242|175|78|0.2|0.3|0.2|N|13|DVN13
2013-07-09 03:00|21.3|21.8|22.35|-0.022936|126|130|7|0.1|0.1|0|N|13|DVN13
2013-07-09 03:30|21.25|21.8|22.35|-0.025229|205|107|48|0.15|0.15|0|N|13|DVN13
2013-07-09 04:00|21.3|21.75|22.35|-0.02069|367|122|155|0.15|0.15|0.05|N|13|DVN13
2013-07-09 04:30|21.3|21.8|22.35|-0.022936|132|129|8|0.1|0.15|0|N|13|DVN13
2013-07-09 05:00|21.45|21.8|22.45|-0.016055|352|116|8|0.2|0.2|0|N|13|DVN13
2013-07-09 05:30|21.55|21.9|22.5|-0.015982|187|132|10|0.2|0.25|0|N|13|DVN13
2013-07-09 06:00|21.55|21.9|22.55|-0.015982|125|123|43|0.1|0.1|0|N|13|DVN13
2013-07-09 06:30|21.45|21.9|22.5|-0.020548|221|121|45|0.15|0.05|0|N|13|DVN13
2013-07-09 07:00|21.4|21.8|22.5|-0.018349|132|127|10|0.1|0.15|0|N|13|DVN13
2013-07-09 07:30|21.2|21.65|22.3|-0.020785|544|668|102|0.25|0.2|0.15|N|13|DVN13
2013-07-09 08:00|21.25|21.75|22.35|-0.022989|159|89|2|0.05|0.05|0.05|N|13|DVN13
2013-07-09 08:30|21.25|21.8|22.4|-0.025229|725|192|5|0.05|0.05|0|N|13|DVN13
2013-07-09 09:00|21.35|21.95|22.55|-0.027335|1040|256|1|0.1|0.15|0|N|13|DVN13
2013-07-09 09:30|21.15|21.65|22.4|-0.023095|24|211|20|0.25|0.3|0.05|N|13|DVN13
2013-07-09 10:00|21.1|21.75|22.3|-0.029885|129|367|833|0.15|0.15|0.05|N|13|DVN13
2013-07-09 10:30|21.2|21.8|22.3|-0.027523|12|6|5|0|0|0|N|13|DVN13
2013-07-10 02:00|20.85|21.45|22.15|-0.027972|156|279|56|0.25|0.3|0.1|N|13|DVN13
2013-07-10 02:30|20.95|21.55|22.1|-0.027842|29|203|181|0.15|0.1|0.1|N|13|DVN13
2013-07-10 03:00|21.05|21.8|22.3|-0.034404|157|377|117|0.1|0.25|0.1|N|13|DVN13
2013-07-10 03:30|21.35|22|22.75|-0.029545|112|346|11|0.3|0.2|0.15|N|13|DVN13
2013-07-10 04:00|21.25|21.95||-0.031891|125|6||0.1|0.05||N|13|DVN13
2013-07-10 05:00|21.25|21.9||-0.02968|9|22||0.05|0||N|13|DVN13
2013-07-10 05:30|21.25|21.9||-0.02968|20|7||0.1|0.15||N|13|DVN13
2013-07-10 06:00|21.3|21.9||-0.027397|3|5||0|0.05||N|13|DVN13
2013-07-10 06:30|21.15|21.9|22.55|-0.034247|115|1|6|0.1|0|0|N|13|DVN13
2013-07-10 07:00|21.25|21.85|22.5|-0.02746|14|2|500|0.05|0|0|N|13|DVN13
2013-07-10 07:30|21.2|21.9|22.45|-0.031963|60|102|101|0.05|0.1|0|N|13|DVN13
2013-07-10 08:00|21.2|21.8|22.45|-0.027523|67|153|136|0.05|0.1|0|N|13|DVN13
2013-07-10 08:30|21.1|21.75|22.3|-0.029885|197|7|111|0.1|0.05|0.1|N|13|DVN13
2013-07-10 09:00|21.15|21.8|22.4|-0.029817|176|234|103|0.2|0.15|0|N|13|DVN13
2013-07-10 09:30|21|21.7|22.35|-0.032258|659|787|481|0.15|0.15|0.05|N|13|DVN13
2013-07-10 10:00|21|21.75|22.3|-0.034483|238|789|689|0.1|0.1|0.1|N|13|DVN13
2013-07-10 10:30|22.4|23.55||-0.048832|1|85||0|0||U|13|DVU13
2013-07-11 02:00|19.95|20.9|21.55|-0.045455|461|611|109|0.45|0.35|0.2|N|13|DVN13
2013-07-11 02:30|20.15|20.95|21.6|-0.038186|160|144|185|0.2|0.15|0.1|N|13|DVN13
2013-07-11 03:00|20.15|20.9|21.6|-0.035885|89|275|223|0.15|0.1|0.1|N|13|DVN13
2013-07-11 03:30|20.05|20.85|21.6|-0.038369|32|215|29|0.05|0.05|0.05|N|13|DVN13
2013-07-11 04:00|20.2|21.05|21.6|-0.04038|454|328|58|0.25|0.25|0.05|N|13|DVN13
2013-07-11 04:30|20.05|20.95|21.65|-0.042959|271|42|2|0.3|0.1|0|N|13|DVN13
2013-07-11 05:00|20.05|20.95|23.05|-0.042959|22|164|75|0.05|0|0|N|13|DVN13
2013-07-11 05:30|20|20.95|21.7|-0.045346|147|72|201|0.15|0.05|0.05|N|13|DVN13
2013-07-11 06:00|20|20.9|21.9|-0.043062|278|3|2|0.05|0.1|0|N|13|DVN13
2013-07-11 06:30|19.9|20.8|21.55|-0.043269|55|104|105|0.05|0|0.05|N|13|DVN13
2013-07-11 07:00|19.85|20.9|21.7|-0.050239|310|66|329|0.2|0.2|0.2|N|13|DVN13
2013-07-11 07:30|20|20.9|21.7|-0.043062|85|102|128|0.1|0|0.05|N|13|DVN13
2013-07-11 08:00|19.9|20.85|22.25|-0.045564|310|12|5|0.1|0.05|0|N|13|DVN13
2013-07-11 08:30|20|20.9|21.75|-0.043062|471|265|158|0.2|0.2|0.05|N|13|DVN13
2013-07-11 09:00|20.05|21|21.85|-0.045238|348|278|126|0.1|0.15|0.05|N|13|DVN13
2013-07-11 09:30|19.95|20.9|21.7|-0.045455|222|158|30|0.15|0.15|0.05|N|13|DVN13
2013-07-11 10:00|19.9|21|21.7|-0.052381|386|903|924|0.1|0.1|0.1|N|13|DVN13
2013-07-11 10:30|21||||4|||0|||Q|13|DVQ13
2013-07-12 02:00|19.5|20.55|21.4|-0.051095|191|276|265|0.2|0.3|0.5|N|13|DVN13
2013-07-12 02:30|19.55|20.55|21.35|-0.048662|281|119|45|0.15|0.1|0.05|N|13|DVN13
2013-07-12 03:00|19.4|20.5|21.25|-0.053659|158|133|188|0.1|0.05|0.1|N|13|DVN13
2013-07-12 03:30|20.45|21.25|22.15|-0.037647|108|5|10|0.05|0|0|Q|13|DVQ13
2013-07-12 04:00|19.45|20.5|21.3|-0.05122|262|366|130|0.1|0.05|0.1|N|13|DVN13
2013-07-12 04:30|19.4|20.55||-0.055961|72|76||0.1|0.05||N|13|DVN13
2013-07-12 05:00|19.45|20.5||-0.05122|158|160||0.1|0.05||N|13|DVN13
2013-07-12 05:30|19.4|20.45||-0.051345|1|102||0|0||N|13|DVN13
2013-07-12 06:00|19.4|20.45|22.1|-0.051345|225|39|500|0.05|0.05|0|N|13|DVN13
2013-07-12 06:30|19.45|20.5|21.3|-0.05122|233|253|75|0.1|0|0.15|N|13|DVN13
2013-07-12 07:00|19.45|20.5|21.2|-0.05122|358|435|55|0.1|0.05|0.05|N|13|DVN13
2013-07-12 07:30|19.45|20.5|21.25|-0.05122|337|10|342|0.05|0|0.05|N|13|DVN13
2013-07-12 08:00|19.65|20.7|21.4|-0.050725|1775|184|547|0.15|0.15|0.1|N|13|DVN13
2013-07-12 08:30|19.85|20.95|21.55|-0.052506|1254|651|719|0.2|0.25|0.2|N|13|DVN13
2013-07-12 09:00|19.8|20.85|21.5|-0.05036|139|113|261|0.05|0.05|0.1|N|13|DVN13
2013-07-12 09:30|19.8|20.8|21.55|-0.048077|183|16|270|0|0.1|0.1|N|13|DVN13
2013-07-12 10:00|19.95|20.9|21.55|-0.045455|1721|654|1076|0.25|0.2|0.05|N|13|DVN13
2013-07-12 10:30|19.9|20.95|21.55|-0.050119|100|1|20|0|0|0|N|13|DVN13
2013-07-15 02:00|19.4|20.4|21.2|-0.04902|234|249|195|0.15|0.3|0.05|N|13|DVN13
2013-07-15 02:30|19.25|20.25|21.1|-0.049383|233|205|31|0.1|0.1|0.05|N|13|DVN13
2013-07-15 03:00|19.2|20.25|21.1|-0.051852|247|136|318|0.05|0|0.1|N|13|DVN13
2013-07-15 03:30|19.3|20.35|21.15|-0.051597|225|238|107|0.05|0.05|0|N|13|DVN13
2013-07-15 04:00|19.4|20.4|21.95|-0.04902|53|52|90|0.1|0.05|0.05|N|13|DVN13
2013-07-15 04:30|19.55|20.45|21.25|-0.04401|248|17|7|0.25|0.1|0.05|N|13|DVN13
2013-07-15 05:00|19.55|20.6|21.4|-0.050971|15|67|1|0.05|0.05|0|N|13|DVN13
2013-07-15 05:30|19.6|20.6|21.35|-0.048544|161|155|7|0.15|0.1|0|N|13|DVN13
2013-07-15 06:00|19.55|20.55|22.7|-0.048662|140|52|1|0|0.05|0|N|13|DVN13
2013-07-15 06:30|19.55|20.55|23.8|-0.048662|122|1|50|0.05|0|0|N|13|DVN13
2013-07-15 07:00|19.45|20.5|21.3|-0.05122|56|35|130|0.05|0|0|N|13|DVN13
2013-07-15 07:30|19.5|20.65|21.4|-0.05569|115|308|9|0.1|0.1|0|N|13|DVN13
2013-07-15 08:00|19.45|20.5|21.3|-0.05122|84|250|8|0.1|0.15|0|N|13|DVN13
2013-07-15 08:30|19.4|20.5|21.3|-0.053659|181|135|115|0.15|0.1|0.1|N|13|DVN13
2013-07-15 09:00|19.4|20.5|21.25|-0.053659|56|70|26|0.05|0|0.05|N|13|DVN13
2013-07-15 09:30|19.4|20.5|21.35|-0.053659|317|147|70|0.1|0.05|0.1|N|13|DVN13
2013-07-15 10:00|19.35|20.5|21.25|-0.056098|658|1005|174|0.1|0.15|0.05|N|13|DVN13
2013-07-15 10:30|20.5|21.25||-0.035294|5|13||0|0||Q|13|DVQ13
2013-07-16 02:00|19.25|20.35|21.1|-0.054054|100|413|261|0.2|0.15|0.25|N|13|DVN13
2013-07-16 02:30|19.4|20.55|21.3|-0.055961|383|250|279|0.25|0.25|0.25|N|13|DVN13
2013-07-16 03:00|19.4|20.6|21.25|-0.058252|801|259|3|0.2|0.1|0|N|13|DVN13
2013-07-16 03:30|19.35|20.6||-0.06068|57|57||0.05|0.1||N|13|DVN13
2013-07-16 04:00|19.2|20.5|21.3|-0.063415|119|197|300|0.2|0.1|0|N|13|DVN13
2013-07-16 04:30|19.15|20.6|21.4|-0.070388|26|12|235|0|0.05|0.05|N|13|DVN13
2013-07-16 05:00|19.1|20.6|21.4|-0.072816|104|232|288|0|0.1|0.05|N|13|DVN13
2013-07-16 05:30|19.2|20.65||-0.070218|210|18||0.05|0.05||N|13|DVN13
2013-07-16 06:00|19.15|20.6|21.5|-0.070388|43|56|75|0|0.1|0.05|N|13|DVN13
2013-07-16 06:30|19.2|20.7|21.5|-0.072464|131|23|54|0.05|0.05|0|N|13|DVN13
2013-07-16 07:00|19.3|20.75|21.5|-0.06988|406|101|133|0.05|0.05|0.05|N|13|DVN13
2013-07-16 07:30|19.3|20.75|21.5|-0.06988|1107|167|81|0.15|0.1|0|N|13|DVN13
2013-07-16 08:00|19.25|20.65|21.45|-0.067797|617|202|111|0.05|0.15|0.1|N|13|DVN13
2013-07-16 08:30|19.25|20.7|21.5|-0.070048|664|8|100|0.05|0.05|0.05|N|13|DVN13
2013-07-16 09:00|19.05|20.55|21.3|-0.072993|391|52|125|0.1|0|0.15|N|13|DVN13
2013-07-16 09:30|19.2|20.6|21.45|-0.067961|441|97|450|0.15|0.2|0.15|N|13|DVN13
2013-07-16 10:00|19.2|20.7|21.5|-0.072464|2283|674|240|0.1|0.15|0.05|N|13|DVN13
2013-07-16 10:30|19.2|21.45||-0.104895|220|150||0|0||N|13|DVN13
2013-07-17 02:00|18.95|20.6|21.55|-0.080097|28|48|269|0.15|0.15|0.2|N|13|DVN13
2013-07-17 02:30|18.8|20.5|21.35|-0.082927|117|197|25|0.15|0.1|0.1|N|13|DVN13
2013-07-17 03:00|19|20.65|21.45|-0.079903|118|63|107|0.2|0.2|0.1|N|13|DVN13
2013-07-17 03:30|19.3|21|21.75|-0.080952|1094|759|63|0.25|0.3|0.25|N|13|DVN13
2013-07-17 04:00|19.85|21.4|22.1|-0.07243|1938|1150|207|0.55|0.5|0.35|N|13|DVN13
2013-07-17 04:30|19.85|21.2|21.9|-0.063679|1324|789|9|0.05|0.25|0.05|N|13|DVN13
2013-07-17 05:00|20.95|21.7|22.3|-0.034562|380|23|9|0.25|0.15|0.25|Q|13|DVQ13
2013-07-17 05:30|20.9|21.7|22.25|-0.036866|137|105|10|0.05|0|0|Q|13|DVQ13
2013-07-17 06:00|20.65|21.5|22.1|-0.039535|83|26|5|0.15|0.1|0.05|Q|13|DVQ13
2013-07-17 06:30|20.65|21.5|22.15|-0.039535|27|36|50|0.05|0|0|Q|13|DVQ13
2013-07-17 07:00|20.65|21.5|22.1|-0.039535|2|3|11|0|0|0.05|Q|13|DVQ13
2013-07-17 07:30|20.5|21.35|22.1|-0.039813|92|138|4|0.15|0.1|0|Q|13|DVQ13
2013-07-17 08:00|20.5|21.35|21.9|-0.039813|37|207|44|0|0|0|Q|13|DVQ13
2013-07-17 08:30|20.7|21.5|22.05|-0.037209|167|31|15|0.2|0.1|0|Q|13|DVQ13
2013-07-17 09:00|20.7|21.6|22.2|-0.041667|87|926|1|0.05|0.15|0|Q|13|DVQ13
2013-07-17 09:30|20.65|21.55|22.1|-0.041763|42|102|35|0.15|0.15|0|Q|13|DVQ13
2013-07-17 10:00|20.55|21.55|22.1|-0.046404|794|1265|510|0.2|0.1|0.15|Q|13|DVQ13
2013-07-17 10:30|20.55|21.4|22.15|-0.03972|10|1|10|0|0|0|Q|13|DVQ13
2013-07-18 02:00|20.3|21.35|22|-0.04918|185|150|47|0.2|0.1|0|Q|13|DVQ13
2013-07-18 02:30|20.25|21.35|22.1|-0.051522|244|113|348|0.15|0.05|0.1|Q|13|DVQ13
2013-07-18 03:00|19.9|21.05|21.9|-0.054632|648|509|15|0.3|0.3|0|Q|13|DVQ13
2013-07-18 03:30|19.85|20.85|21.7|-0.047962|467|885|22|0.15|0.15|0.05|Q|13|DVQ13
2013-07-18 04:00|19.85|20.9|21.7|-0.050239|32|20|48|0.05|0.1|0|Q|13|DVQ13
2013-07-18 04:30|19.7|20.85||-0.055156|25|150||0.1|0||Q|13|DVQ13
2013-07-18 05:00|19.85|20.9||-0.050239|113|5||0.15|0.05||Q|13|DVQ13
2013-07-18 05:30|19.9|20.95||-0.050119|155|5||0.1|0.05||Q|13|DVQ13
2013-07-18 06:00|19.85|20.9||-0.050239|4|5||0|0||Q|13|DVQ13
2013-07-18 06:30|19.9|21|21.8|-0.052381|103|8|96|0.05|0|0|Q|13|DVQ13
2013-07-18 07:00|19.9||||10|||0|||Q|13|DVQ13
2013-07-18 07:30|19.85|21|21.85|-0.054762|108|151|2|0.1|0.05|0|Q|13|DVQ13
2013-07-18 08:00|19.85|21.05|21.9|-0.057007|16|5|229|0|0|0.05|Q|13|DVQ13
2013-07-18 08:30|19.85|21|21.9|-0.054762|382|102|2|0.1|0.05|0|Q|13|DVQ13
2013-07-18 09:00|19.65|20.8|21.8|-0.055288|549|499|148|0.25|0.15|0|Q|13|DVQ13
2013-07-18 09:30|19.7|20.75|21.7|-0.050602|181|102|100|0.1|0.05|0|Q|13|DVQ13
2013-07-18 10:00|19.7|20.85|21.7|-0.055156|344|444|558|0.1|0.1|0.1|Q|13|DVQ13
2013-07-18 10:30|19.7||||2|||0|||Q|13|DVQ13
2013-07-19 02:00|19.75|20.95|21.7|-0.057279|108|159|43|0.1|0.15|0.15|Q|13|DVQ13
2013-07-19 02:30|19.9|21|22.45|-0.052381|58|3|30|0.1|0|0|Q|13|DVQ13
2013-07-19 03:00|19.85|21|21.7|-0.054762|48|5|2|0.15|0|0|Q|13|DVQ13
2013-07-19 03:30|21||||50|||0.05|||U|13|DVU13
2013-07-19 04:00|19.75|21|21.8|-0.059524|24|16|128|0.05|0.05|0|Q|13|DVQ13
2013-07-19 04:30|19.7|20.95|21.75|-0.059666|447|6|150|0.1|0.05|0.05|Q|13|DVQ13
2013-07-19 05:00|19.65|20.85||-0.057554|417|8||0.05|0.05||Q|13|DVQ13
2013-07-19 05:30|19.6|20.85|21.7|-0.059952|216|105|200|0.05|0.1|0.05|Q|13|DVQ13
2013-07-19 06:00|19.7|20.9||-0.057416|55|250||0.1|0.1||Q|13|DVQ13
2013-07-19 06:30|19.7|20.85|24|-0.055156|311|18|1|0.05|0.05|0|Q|13|DVQ13
2013-07-19 07:00|19.65|20.85|23.85|-0.057554|13|2|50|0.05|0|0|Q|13|DVQ13
2013-07-19 07:30|19.85|20.95|22.4|-0.052506|80|57|2|0.15|0.1|0|Q|13|DVQ13
2013-07-19 08:00|19.9|21.05|21.85|-0.054632|213|107|228|0.05|0.05|0.05|Q|13|DVQ13
2013-07-19 08:30|19.8|20.95||-0.054893|13|121||0|0.05||Q|13|DVQ13
2013-07-19 09:00|19.65|20.85|21.75|-0.057554|205|14|65|0.15|0|0|Q|13|DVQ13
2013-07-19 09:30|19.6|20.7|21.55|-0.05314|370|41|352|0.05|0.1|0.1|Q|13|DVQ13
2013-07-19 10:00|19.5|20.75|21.55|-0.060241|544|334|708|0.15|0.1|0.1|Q|13|DVQ13
2013-07-19 10:30|19.55|20.75|21.55|-0.057831|24|2|2|0|0|0|Q|13|DVQ13
2013-07-22 02:00|19.6|23.7||-0.172996|141|2||0.1|0||Q|13|DVQ13
2013-07-22 03:00|19.5|20.65||-0.05569|6|2||0|0.2||Q|13|DVQ13
2013-07-22 03:30|19.4|20.65|22.1|-0.060533|166|8|100|0.15|0|0|Q|13|DVQ13
2013-07-22 04:30|19.35|20.6||-0.06068|293|26||0|0||Q|13|DVQ13
2013-07-22 05:00|19.4|20.6|22.05|-0.058252|296|80|32|0.2|0.15|0.1|Q|13|DVQ13
2013-07-22 05:30|19.4|21.4|22.05|-0.093458|103|2|77|0|0|0|Q|13|DVQ13
2013-07-22 06:00|19.4|20.65||-0.060533|150|1||0|0||Q|13|DVQ13
2013-07-22 06:30|19.35|20.6||-0.06068|231|8||0.05|0||Q|13|DVQ13
2013-07-22 07:00|19.3|20.65|22.1|-0.065375|8|3|5|0.05|0|0|Q|13|DVQ13
2013-07-22 07:30|19.15|20.6|21.4|-0.070388|2|12|50|0.15|0|0.05|Q|13|DVQ13
2013-07-22 08:00|19.25|20.5|21.4|-0.060976|2|12|29|0|0|0|Q|13|DVQ13
2013-07-22 08:30|19.35|20.7|21.45|-0.065217|205|55|30|0.1|0.2|0.05|Q|13|DVQ13
2013-07-22 09:00|19.3|20.6|21.45|-0.063107|721|244|204|0.1|0.1|0|Q|13|DVQ13
2013-07-22 09:30|19.35|20.65|21.45|-0.062954|92|9|2|0.05|0.05|0|Q|13|DVQ13
2013-07-22 10:00|19.3|20.5|21.35|-0.058537|690|252|402|0.1|0.1|0.1|Q|13|DVQ13
2013-07-23 02:00|19|20.15|21|-0.057072|315|257|2465|0.15|0.4|0.05|Q|13|DVQ13
2013-07-23 02:30|19|20.25|21.1|-0.061728|282|215|303|0.15|0.15|0.1|Q|13|DVQ13
2013-07-23 03:00|18.95|20.2|21.7|-0.061881|180|18|16|0.1|0.05|0|Q|13|DVQ13
2013-07-23 03:30|19|20.2|21.05|-0.059406|61|7|50|0.1|0.05|0|Q|13|DVQ13
2013-07-23 04:00|18.95|20.15|21.05|-0.059553|22|8|105|0|0.05|0.05|Q|13|DVQ13
2013-07-23 04:30|18.95|20.2||-0.061881|82|75||0.05|0||Q|13|DVQ13
2013-07-23 05:00|19|20.2||-0.059406|34|73||0|0.05||Q|13|DVQ13
2013-07-23 05:30|19.05|20.3||-0.061576|114|462||0.05|0.1||Q|13|DVQ13
2013-07-23 06:00|19.05|20.3||-0.061576|140|148||0.05|0||Q|13|DVQ13
2013-07-23 06:30|19|20.2|21.75|-0.059406|210|61|500|0.05|0.05|0|Q|13|DVQ13
2013-07-23 07:00|19.05|20.15|21.7|-0.054591|2|2|19|0.05|0|0|Q|13|DVQ13
2013-07-23 07:30|19.05|20.2|21|-0.056931|209|227|30|0.05|0.05|0.05|Q|13|DVQ13
2013-07-23 08:00|19.05||||2|||0|||Q|13|DVQ13
2013-07-23 08:30|19.05|20.2|21|-0.056931|125|93|30|0.05|0|0|Q|13|DVQ13
2013-07-23 09:00|19.1|20.3|21.05|-0.059113|150|228|10|0.1|0.1|0|Q|13|DVQ13
2013-07-23 09:30|19.25|20.4|21.15|-0.056373|414|56|35|0.1|0.05|0.1|Q|13|DVQ13
2013-07-23 10:00|19.2|20.4|21.1|-0.058824|188|231|310|0.1|0.15|0.05|Q|13|DVQ13
2013-07-24 02:00|18.8|20.25|20.95|-0.071605|97|153|1|0.2|0.05|0|Q|13|DVQ13
2013-07-24 02:30|18.9|20.05|20.9|-0.057357|145|28|103|0.15|0|0.05|Q|13|DVQ13
2013-07-24 03:00|18.85|20.15|21.6|-0.064516|55|19|29|0.05|0|0|Q|13|DVQ13
2013-07-24 03:30|20.1|21.55||-0.067285|5|5||0|0||U|13|DVU13
2013-07-24 04:00|18.75|20.05|21.5|-0.064838|94|31|44|0.05|0|0|Q|13|DVQ13
2013-07-24 04:30|20.05|21.45||-0.065268|1|1||0|0||U|13|DVU13
2013-07-24 05:00|18.8|20.05|21.45|-0.062344|129|70|1|0.05|0.05|0|Q|13|DVQ13
2013-07-24 05:30|18.7|20|20.7|-0.065|311|282|3|0.15|0.05|0|Q|13|DVQ13
2013-07-24 06:00|18.75||||154|||0.1|||Q|13|DVQ13
2013-07-24 06:30|18.75|20||-0.0625|265|21||0.05|0||Q|13|DVQ13
2013-07-24 07:00|18.8|21.45||-0.123543|192|101||0.05|0||Q|13|DVQ13
2013-07-24 07:30|18.95|20.2|20.95|-0.061881|267|120|3|0.15|0.15|0.05|Q|13|DVQ13
2013-07-24 08:00|18.9|20.15|20.9|-0.062035|4|7|1|0.05|0.05|0|Q|13|DVQ13
2013-07-24 08:30|19|20.3|21.05|-0.064039|548|93|107|0.05|0.15|0.05|Q|13|DVQ13
2013-07-24 09:00|19.15|20.4|23.25|-0.061275|624|144|4|0.15|0.1|0|Q|13|DVQ13
2013-07-24 09:30|19.05|20.35|21.7|-0.063882|76|123|20|0.1|0.05|0|Q|13|DVQ13
2013-07-24 10:00|18.85|20.05|20.85|-0.05985|530|266|427|0.2|0.2|0.2|Q|13|DVQ13
2013-07-25 02:00|18.95|20.25|21.55|-0.064198|130|8|213|0.2|0.05|0.1|Q|13|DVQ13
2013-07-25 02:30|18.9|20.2|21.6|-0.064356|210|1|128|0.1|0|0.05|Q|13|DVQ13
2013-07-25 03:00|18.9|20.25||-0.066667|242|25||0.2|0.1||Q|13|DVQ13
2013-07-25 03:30|19.15|20.45||-0.06357|66|527||0.25|0.25||Q|13|DVQ13
2013-07-25 04:00|19.3|20.5||-0.058537|149|25||0.15|0.15||Q|13|DVQ13
2013-07-25 04:30|19.35|20.65|21.4|-0.062954|334|113|200|0.05|0.1|0|Q|13|DVQ13
2013-07-25 05:00|19.4|21.45|22|-0.095571|323|100|30|0.1|0|0|Q|13|DVQ13
2013-07-25 05:30|19.5|20.65|21.5|-0.05569|171|4|1|0.1|0|0|Q|13|DVQ13
2013-07-25 06:00|19.4|20.55||-0.055961|548|12||0.15|0.1||Q|13|DVQ13
2013-07-25 06:30|19.4|20.55|21|-0.055961|527|100|20|0.15|0|0|Q|13|DVQ13
2013-07-25 07:00|19.35|20.55|21.4|-0.058394|392|469|100|0.15|0.1|0|Q|13|DVQ13
2013-07-25 07:30|19.4|21.95|21.25|-0.116173|132|59|120|0.1|0|0.15|Q|13|DVQ13
2013-07-25 08:00|19.45|20.7|22.05|-0.060386|222|99|5|0.05|0.05|0|Q|13|DVQ13
2013-07-25 08:30|19.3|20.55|21.3|-0.060827|53|51|50|0.05|0|0.15|Q|13|DVQ13
2013-07-25 09:00|19.15|20.4|21.2|-0.061275|22|140|3|0|0.1|0.1|Q|13|DVQ13
2013-07-25 09:30|19.15|20.4|21.25|-0.061275|17|21|1|0.05|0|0|Q|13|DVQ13
2013-07-25 10:00|19.25|20.4|21.25|-0.056373|221|478|255|0.1|0.1|0.1|Q|13|DVQ13
2013-07-25 10:30|19.3|20.4||-0.053922|10|1||0|0||Q|13|DVQ13
2013-07-26 02:00|18.9|20.15||-0.062035|73|27||0.2|0.25||Q|13|DVQ13
2013-07-26 02:30|19.05|20.35|21.75|-0.063882|84|12|50|0.1|0.1|0|Q|13|DVQ13
2013-07-26 03:00|18.95|20.3|20.95|-0.066502|29|4|5|0.15|0.05|0|Q|13|DVQ13
2013-07-26 03:30|19|20.25||-0.061728|35|16||0.1|0.05||Q|13|DVQ13
2013-07-26 04:00|19|20.2||-0.059406|17|8||0|0||Q|13|DVQ13
2013-07-26 04:30|19.2|20.4||-0.058824|43|5||0.1|0.1||Q|13|DVQ13
2013-07-26 05:00|19.2|20.4|21.75|-0.058824|25|4|49|0|0|0|Q|13|DVQ13
2013-07-26 05:30|19.2|20.45|21.25|-0.061125|332|13|960|0.05|0.05|0.05|Q|13|DVQ13
2013-07-26 06:00|19.35|20.55|21.3|-0.058394|469|437|300|0.15|0.1|0.05|Q|13|DVQ13
2013-07-26 06:30|19.3|20.55||-0.060827|3|1||0|0||Q|13|DVQ13
2013-07-26 07:00|19.3|20.5||-0.058537|4|1||0|0||Q|13|DVQ13
2013-07-26 07:30|19.35|20.55|21.35|-0.058394|284|44|347|0.1|0.05|0.05|Q|13|DVQ13
2013-07-26 08:00|19.3|20.5|21.35|-0.058537|413|201|25|0.1|0.15|0|Q|13|DVQ13
2013-07-26 08:30|19.3|20.5|21.9|-0.058537|41|272|640|0.05|0.05|0|Q|13|DVQ13
2013-07-26 09:00|19.3|21.2||-0.089623|31|100||0.05|0||Q|13|DVQ13
2013-07-26 09:30|19.5|20.7|21.85|-0.057971|536|199|169|0.3|0.2|0.1|Q|13|DVQ13
2013-07-26 10:00|19.5|20.6|21.3|-0.053398|231|489|320|0.15|0.2|0.05|Q|13|DVQ13
2013-07-26 10:30|19.55|20.55|21|-0.048662|22|8|20|0|0|0|Q|13|DVQ13
2013-07-29 02:00|19.35|20.5||-0.056098|21|2||0|0||Q|13|DVQ13
2013-07-29 02:30|19.45|20.6|21.2|-0.055825|240|108|29|0.15|0.1|0|Q|13|DVQ13
2013-07-29 03:00|19.55|20.65|21.3|-0.053269|151|235|212|0.1|0.1|0.05|Q|13|DVQ13
2013-07-29 03:30|19.55|20.6|21.3|-0.050971|389|247|193|0.05|0.05|0|Q|13|DVQ13
2013-07-29 04:00|19.55|20.6|21.25|-0.050971|67|13|8|0|0|0.1|Q|13|DVQ13
2013-07-29 04:30|19.6|20.6|21.15|-0.048544|138|8|41|0.1|0|0.05|Q|13|DVQ13
2013-07-29 05:00|19.55||||60|||0|||Q|13|DVQ13
2013-07-29 05:30|21.25|21.75||-0.022989|6|74||0|0||V|13|DVV13
2013-07-29 06:00|19.55|20.6||-0.050971|2|15||0.05|0.05||Q|13|DVQ13
2013-07-29 06:30|19.45|20.55||-0.053528|20|6||0.05|0||Q|13|DVQ13
2013-07-29 07:00|19.4|20.55|21.3|-0.055961|58|5|73|0|0|0.05|Q|13|DVQ13
2013-07-29 07:30|19.35|21.2|21.7|-0.087264|3|4|3|0|0|0|Q|13|DVQ13
2013-07-29 08:00|19.4|20.5||-0.053659|39|26||0.05|0.05||Q|13|DVQ13
2013-07-29 08:30|19.3|20.45|21.8|-0.056235|8|1|6|0.05|0|0|Q|13|DVQ13
2013-07-29 09:00|19.45|20.5|21.85|-0.05122|560|6|558|0.1|0.05|0|Q|13|DVQ13
2013-07-29 09:30|19.45|20.6|21.35|-0.055825|22|5|142|0|0|0|Q|13|DVQ13
2013-07-29 10:00|19.7|20.7|21.3|-0.048309|831|817|244|0.2|0.1|0.05|Q|13|DVQ13
2013-07-29 10:30|19.55|20.7|21.25|-0.055556|10|1|3|0.15|0|0|Q|13|DVQ13
2013-07-30 02:00|19.3|20.3|21.1|-0.049261|122|515|202|0.45|0.55|0.1|Q|13|DVQ13
2013-07-30 02:30|19.25|20.25|21.1|-0.049383|111|118|100|0.1|0.05|0|Q|13|DVQ13
2013-07-30 03:00|19.2|20.2||-0.049505|44|57||0|0.1||Q|13|DVQ13
2013-07-30 03:30|19.4|20.35||-0.046683|41|134||0.1|0.1||Q|13|DVQ13
2013-07-30 04:00|19.4|20.4||-0.04902|6|7||0|0.05||Q|13|DVQ13
2013-07-30 04:30|19.45|20.5||-0.05122|65|10||0|0.1||Q|13|DVQ13
2013-07-30 05:00|19.5|21.85||-0.107551|1|8||0|0||Q|13|DVQ13
2013-07-30 05:30|19.4|20.45|21.2|-0.051345|162|164|164|0.1|0.05|0|Q|13|DVQ13
2013-07-30 06:00|19.4|20.35|21.05|-0.046683|7|4|4|0|0.05|0.05|Q|13|DVQ13
2013-07-30 06:30|19.4|20.4||-0.04902|11|9||0|0||Q|13|DVQ13
2013-07-30 07:00|19.4|20.35||-0.046683|104|22||0|0.05||Q|13|DVQ13
2013-07-30 07:30|19.4|20.4||-0.04902|30|54||0.05|0.05||Q|13|DVQ13
2013-07-30 08:00|19.4|20.45|21.2|-0.051345|105|131|125|0.1|0|0|Q|13|DVQ13
2013-07-30 08:30|19.55|20.45|21.8|-0.04401|129|3|20|0.15|0|0|Q|13|DVQ13
2013-07-30 09:00|19.5|21.7||-0.101382|50|50||0|0||Q|13|DVQ13
2013-07-30 09:30|19.5|20.45|20.95|-0.046455|2|4|5|0|0|0|Q|13|DVQ13
2013-07-30 10:00|19.5|20.55|21.15|-0.051095|584|393|425|0.15|0.05|0.15|Q|13|DVQ13
2013-07-31 02:00|19.8|20.65|21.05|-0.041162|143|20|5|0.35|0.1|0|Q|13|DVQ13
2013-07-31 02:30|19.75|20.75||-0.048193|180|220||0.05|0.15||Q|13|DVQ13
2013-07-31 03:00|19.6|21.9|21|-0.105023|35|1|32|0.2|0|0.2|Q|13|DVQ13
2013-07-31 03:30|19.45||||172|||0.2|||Q|13|DVQ13
2013-07-31 04:00|19.5|20.6|20.95|-0.053398|86|12|20|0.1|0|0|Q|13|DVQ13
2013-07-31 04:30|21.05||||105|||0.05|||Z|13|DVZ13
2013-07-31 05:00|19.6|20.6||-0.048544|31|5||0.1|0||Q|13|DVQ13
2013-07-31 05:30|19.7|20.7||-0.048309|4|8||0.1|0||Q|13|DVQ13
2013-07-31 06:00|19.7||||15|||0|||Q|13|DVQ13
2013-07-31 06:30|19.75|20.85||-0.052758|6|2||0|0||Q|13|DVQ13
2013-07-31 07:00|19.75|21.4||-0.077103|1|10||0|0||Q|13|DVQ13
2013-07-31 07:30|19.6|20.75|21.9|-0.055422|145|5|25|0.2|0.05|0|Q|13|DVQ13
2013-07-31 08:00|19.6|20.7||-0.05314|71|2||0.1|0||Q|13|DVQ13
2013-07-31 08:30|19.5|20.55|20.9|-0.051095|83|267|205|0.05|0.1|0.1|Q|13|DVQ13
2013-07-31 09:00|19.35|20.5|21.85|-0.056098|137|208|42|0.15|0.1|0|Q|13|DVQ13
2013-07-31 09:30|19.35|20.55|21.25|-0.058394|414|281|118|0.2|0.2|0.05|Q|13|DVQ13
2013-07-31 10:00|19.25|20.4|21.05|-0.056373|968|563|516|0.15|0.15|0.2|Q|13|DVQ13
2013-07-31 10:30|19.2|20.45||-0.061125|2|3||0|0||Q|13|DVQ13
2013-08-01 02:00|18.7|19.85|21.25|-0.057935|513|449|3|0.5|0.55|0|Q|13|DVQ13
2013-08-01 02:30|18.75|19.95|20.7|-0.06015|91|451|100|0.15|0.05|0.05|Q|13|DVQ13
2013-08-01 03:00|18.9|20.05|20.75|-0.057357|223|46|20|0.15|0.05|0|Q|13|DVQ13
2013-08-01 03:30|18.9|20.05|20.75|-0.057357|61|52|22|0.05|0.05|0|Q|13|DVQ13
2013-08-01 04:00|18.75|19.95|21.3|-0.06015|228|22|35|0.1|0.05|0.05|Q|13|DVQ13
2013-08-01 04:30|18.75|19.9|20.7|-0.057789|106|75|35|0.05|0|0|Q|13|DVQ13
2013-08-01 05:00|18.75|20|20.7|-0.0625|76|100|76|0|0|0.05|Q|13|DVQ13
2013-08-01 05:30|18.75|20.05|20.75|-0.064838|60|194|34|0|0.1|0|Q|13|DVQ13
2013-08-01 06:00|18.75|20.7|21.3|-0.094203|201|9|112|0.05|0|0.05|Q|13|DVQ13
2013-08-01 06:30|18.7|19.9||-0.060302|154|82||0.05|0.05||Q|13|DVQ13
2013-08-01 07:00|18.6|20.5||-0.092683|60|40||0.1|0||Q|13|DVQ13
2013-08-01 07:30|18.6|19.85|20.65|-0.062972|252|209|50|0|0.05|0|Q|13|DVQ13
2013-08-01 08:00|18.55|19.8|20.45|-0.063131|390|36|1|0.1|0.05|0|Q|13|DVQ13
2013-08-01 08:30|18.55|19.8|20.6|-0.063131|71|85|81|0.05|0.05|0|Q|13|DVQ13
2013-08-01 09:00|18.45|19.65||-0.061069|671|194||0.1|0.15||Q|13|DVQ13
2013-08-01 09:30|18.65|19.75|20.45|-0.055696|493|333|108|0.25|0.15|0.05|Q|13|DVQ13
2013-08-01 10:00|18.65|19.75|20.5|-0.055696|966|724|815|0.2|0.1|0.1|Q|13|DVQ13
2013-08-01 10:30|19.75||||16|||0|||U|13|DVU13
2013-08-02 02:00|18.55|19.75||-0.060759|191|180||0.1|0.25||Q|13|DVQ13
2013-08-02 02:30|18.55|19.75|21.1|-0.060759|225|87|13|0.1|0.1|0|Q|13|DVQ13
2013-08-02 03:00|18.5|19.75|20.55|-0.063291|117|121|156|0.1|0|0.05|Q|13|DVQ13
2013-08-02 03:30|18.5|21.25|20.25|-0.129412|25|45|8|0|0|0|Q|13|DVQ13
2013-08-02 04:00|18.55|19.85|20.6|-0.065491|2|122|100|0|0.1|0|Q|13|DVQ13
2013-08-02 04:30|18.55|19.85||-0.065491|22|69||0.05|0.05||Q|13|DVQ13
2013-08-02 05:00|18.4|19.65|20.25|-0.063613|99|174|5|0.1|0.05|0|Q|13|DVQ13
2013-08-02 06:00|18.55|19.7||-0.058376|44|17||0.1|0||Q|13|DVQ13
2013-08-02 06:30|20.45||||100|||0|||V|13|DVV13
2013-08-02 07:00|18.5|19.75||-0.063291|80|65||0.05|0.1||Q|13|DVQ13
2013-08-02 07:30|18.6|19.75|20.45|-0.058228|45|65|5|0.05|0.15|0|Q|13|DVQ13
2013-08-02 08:00|18.45|19.7|20.45|-0.063452|60|108|1|0.05|0.05|0|Q|13|DVQ13
2013-08-02 08:30|18.45|19.6|20.4|-0.058673|202|43|65|0.05|0.1|0|Q|13|DVQ13
2013-08-02 09:00|18.35|19.5|21.05|-0.058974|223|162|5|0.1|0.15|0|Q|13|DVQ13
2013-08-02 09:30|18.2|19.45|20.2|-0.064267|301|120|60|0.1|0|0|Q|13|DVQ13
2013-08-02 10:00|18.3|19.35|20.1|-0.054264|744|1151|408|0.15|0.2|0.15|Q|13|DVQ13
2013-08-02 10:30|18.35|20.1||-0.087065|10|30||0|0||Q|13|DVQ13
2013-08-05 02:00|18.15|19.25|20.15|-0.057143|287|109|190|0.1|0.05|0.1|Q|13|DVQ13
2013-08-05 02:30|18.2|19.3|20.25|-0.056995|333|40|104|0.1|0.05|0.1|Q|13|DVQ13
2013-08-05 03:00|18.3|19.3|20.85|-0.051813|71|68|5|0.1|0.05|0|Q|13|DVQ13
2013-08-05 03:30|18.25|19.35|20|-0.056848|7|161|61|0.05|0.05|0.1|Q|13|DVQ13
2013-08-05 04:00|18.2|19.35|20.1|-0.059432|12|440|10|0|0|0|Q|13|DVQ13
2013-08-05 04:30|18.2|19.35|20.15|-0.059432|199|63|10|0.1|0|0|Q|13|DVQ13
2013-08-05 05:00|18.15|19.3||-0.059585|30|44||0.05|0||Q|13|DVQ13
2013-08-05 05:30|18.25|20.15||-0.094293|198|18||0.2|0.1||Q|13|DVQ13
2013-08-05 06:00|18.2|19.4||-0.061856|22|65||0|0.05||Q|13|DVQ13
2013-08-05 06:30|18.15|19.35|20.85|-0.062016|11|10|1|0.05|0|0|Q|13|DVQ13
2013-08-05 07:00|18.3|19.3|20.9|-0.051813|157|48|23|0.1|0.05|0|Q|13|DVQ13
2013-08-05 07:30|18.25|20.9|23|-0.126794|26|27|15|0.05|0|0|Q|13|DVQ13
2013-08-05 08:00|18.25|19.3|20.85|-0.054404|3|8|15|0|0|0.05|Q|13|DVQ13
2013-08-05 08:30|18.35|19.4||-0.054124|128|550||0.1|0.05||Q|13|DVQ13
2013-08-05 09:00|18.3|19.35|20.2|-0.054264|6|27|11|0.05|0.05|0|Q|13|DVQ13
2013-08-05 09:30|18.3||||9|||0|||Q|13|DVQ13
2013-08-05 10:00|18.2|19.2|20.05|-0.052083|773|464|44|0.1|0.15|0.15|Q|13|DVQ13
2013-08-06 02:00|18.1|19.25||-0.05974|615|84||0.15|0.1||Q|13|DVQ13
2013-08-06 02:30|18.05|19.15|20.75|-0.057441|117|6|1|0.1|0.1|0|Q|13|DVQ13
2013-08-06 03:00|17.85|19||-0.060526|135|212||0.15|0.1||Q|13|DVQ13
2013-08-06 03:30|17.85|19.05|19.9|-0.062992|29|586|6|0.05|0.15|0|Q|13|DVQ13
2013-08-06 04:00|17.7|18.95|19.85|-0.065963|103|89|19|0.1|0.05|0.05|Q|13|DVQ13
2013-08-06 04:30|17.8|18.95|19.95|-0.060686|122|77|11|0.15|0|0.05|Q|13|DVQ13
2013-08-06 05:00|17.85|19|19.9|-0.060526|5|15|52|0.1|0.05|0|Q|13|DVQ13
2013-08-06 05:30|17.9|19.1|20.75|-0.062827|34|155|10|0.05|0.05|0|Q|13|DVQ13
2013-08-06 06:00|17.9|20||-0.105|71|54||0.05|0||Q|13|DVQ13
2013-08-06 06:30|17.85|19||-0.060526|26|20||0.05|0||Q|13|DVQ13
2013-08-06 07:00|17.85|19|20.75|-0.060526|21|1|82|0|0|0.05|Q|13|DVQ13
2013-08-06 07:30|17.8|19.05|19.95|-0.065617|51|113|7|0|0.05|0|Q|13|DVQ13
2013-08-06 08:00|17.95|19.05|20.7|-0.057743|131|10|22|0.2|0.05|0|Q|13|DVQ13
2013-08-06 08:30|18.05|19.2|20|-0.059896|156|99|1|0.2|0.15|0|Q|13|DVQ13
2013-08-06 09:00|18.45|19.5|20.25|-0.053846|806|419|1|0.45|0.3|0|Q|13|DVQ13
2013-08-06 09:30|18.75|19.75|20.5|-0.050633|484|528|59|0.3|0.25|0.2|Q|13|DVQ13
2013-08-06 10:00|18.7|19.65|20.45|-0.048346|554|826|325|0.3|0.25|0.2|Q|13|DVQ13
2013-08-06 10:30|21.05||||15|||0|||X|13|DVX13
2013-08-07 02:00|18.8|19.8|21.25|-0.050505|281|101|50|0.25|0.1|0|Q|13|DVQ13
2013-08-07 02:30|18.95|19.8|20.7|-0.042929|122|88|256|0.2|0|0.05|Q|13|DVQ13
2013-08-07 03:00|18.75|19.75|20.6|-0.050633|74|251|5|0.15|0.1|0|Q|13|DVQ13
2013-08-07 03:30|18.6|19.7|22.6|-0.055838|31|153|2|0.15|0.1|0|Q|13|DVQ13
2013-08-07 04:00|18.5|19.65|20.4|-0.058524|43|50|1|0.05|0.05|0|Q|13|DVQ13
2013-08-07 04:30|18.6|19.8|21.2|-0.060606|2|27|100|0.05|0.15|0|Q|13|DVQ13
2013-08-07 05:00|18.7|19.75||-0.053165|49|20||0.1|0.05||Q|13|DVQ13
2013-08-07 05:30|19.7||||3|||0|||U|13|DVU13
2013-08-07 06:00|18.55|19.7||-0.058376|14|7||0.05|0||Q|13|DVQ13
2013-08-07 06:30|18.4|19.5|20.5|-0.05641|64|118|100|0.15|0.15|0|Q|13|DVQ13
2013-08-07 07:00|18.45|19.55||-0.056266|115|9||0.1|0||Q|13|DVQ13
2013-08-07 07:30|18.45|19.55|20.4|-0.056266|10|53|42|0|0|0|Q|13|DVQ13
2013-08-07 08:00|18.6||||36|||0|||Q|13|DVQ13
2013-08-07 08:30|18.55|19.8|20.5|-0.063131|4|124|119|0|0.15|0.05|Q|13|DVQ13
2013-08-07 09:00|18.75|19.85|20.4|-0.055416|250|1|10|0.1|0|0|Q|13|DVQ13
2013-08-07 09:30|18.8|19.8||-0.050505|537|159||0.1|0.1||Q|13|DVQ13
2013-08-07 10:00|18.85|20.05|20.7|-0.05985|819|1541|422|0.25|0.25|0.1|Q|13|DVQ13
2013-08-07 10:30|18.85|20.05|22.5|-0.05985|10|2|15|0|0|0|Q|13|DVQ13
2013-08-08 02:00|18.65|19.85|20.6|-0.060453|185|77|7|0.4|0.1|0.1|Q|13|DVQ13
2013-08-08 02:30|18.7|19.9|20.55|-0.060302|238|245|1|0.05|0.05|0|Q|13|DVQ13
2013-08-08 03:00|18.65|19.85||-0.060453|40|4||0.1|0.05||Q|13|DVQ13
2013-08-08 03:30|18.4|19.55|20.5|-0.058824|450|622|86|0.25|0.25|0.1|Q|13|DVQ13
2013-08-08 04:00|18.35|19.55||-0.061381|25|477||0|0.05||Q|13|DVQ13
2013-08-08 04:30|18.3|19.6||-0.066327|70|176||0|0.05||Q|13|DVQ13
2013-08-08 05:00|18.3|19.6||-0.066327|59|46||0|0.05||Q|13|DVQ13
2013-08-08 05:30|18.2|19.45|20.3|-0.064267|530|124|1|0.2|0.1|0|Q|13|DVQ13
2013-08-08 06:00|18.05|19.45|20.25|-0.071979|201|74|4|0.1|0.1|0.1|Q|13|DVQ13
2013-08-08 06:30|18.1|19.45|20.4|-0.069409|34|10|1|0.1|0.1|0|Q|13|DVQ13
2013-08-08 07:00|18.05|19.45|20.4|-0.071979|128|843|25|0.05|0.05|0.05|Q|13|DVQ13
2013-08-08 07:30|18.2|19.5|21|-0.066667|37|81|10|0.1|0|0|Q|13|DVQ13
2013-08-08 08:00|18.15|19.45|20.95|-0.066838|111|229|50|0.05|0.05|0.1|Q|13|DVQ13
2013-08-08 08:30|18.15|19.5|20.4|-0.069231|25|23|26|0.05|0.05|0.05|Q|13|DVQ13
2013-08-08 09:00|18.3|19.5|20.45|-0.061538|44|1|24|0.15|0|0.05|Q|13|DVQ13
2013-08-08 09:30|18.35|19.7|20.5|-0.068528|210|54|25|0.05|0.05|0|Q|13|DVQ13
2013-08-08 10:00|18.25|19.6|20.45|-0.068878|433|208|343|0.15|0.1|0.1|Q|13|DVQ13
2013-08-08 10:30|18.25||||1|||0|||Q|13|DVQ13
2013-08-09 02:00|18.35|19.7|20.5|-0.068528|33|24|4|0.3|0.2|0|Q|13|DVQ13
2013-08-09 02:30|18.15|19.65|20.5|-0.076336|25|56|10|0.15|0.05|0.05|Q|13|DVQ13
2013-08-09 03:00|18.3|19.65||-0.068702|36|25||0.15|0.1||Q|13|DVQ13
2013-08-09 03:30|18.3|19.7|21.1|-0.071066|111|5|5|0.15|0|0|Q|13|DVQ13
2013-08-09 04:00|18.35||||45|||0|||Q|13|DVQ13
2013-08-09 04:30|18.25|20.5|21.05|-0.109756|3|8|14|0|0|0|Q|13|DVQ13
2013-08-09 05:00|18.3|19.75|20.5|-0.073418|226|468|7|0.1|0.1|0|Q|13|DVQ13
2013-08-09 05:30|18.35|19.8||-0.073232|84|201||0|0.05||Q|13|DVQ13
2013-08-09 06:00|18.35|19.85||-0.075567|77|67||0.05|0.1||Q|13|DVQ13
2013-08-09 06:30|18.3|19.75|20.45|-0.073418|10|205|10|0|0|0|Q|13|DVQ13
2013-08-09 07:00|18.25|19.75|20.55|-0.075949|200|555|16|0.1|0.05|0|Q|13|DVQ13
2013-08-09 07:30|18.25|19.8|20.55|-0.078283|138|1519|30|0|0.05|0|Q|13|DVQ13
2013-08-09 08:00|18.1|19.65|20.5|-0.07888|438|1065|203|0.2|0.2|0.15|Q|13|DVQ13
2013-08-09 08:30|19.6|20.4|21.05|-0.039216|785|23|50|0.1|0|0|U|13|DVU13
2013-08-09 09:00|18|19.65|20.4|-0.083969|832|864|19|0.05|0.05|0|Q|13|DVQ13
2013-08-09 09:30|18|19.6|20.5|-0.081633|401|175|6|0.1|0.1|0|Q|13|DVQ13
2013-08-09 10:00|18.2|19.7|20.5|-0.076142|769|278|265|0.25|0.15|0.05|Q|13|DVQ13
2013-08-09 10:30|21.05||||24|||0|||X|13|DVX13
2013-08-12 02:00|18.15|19.5|20.5|-0.069231|116|49|6|0.45|0.1|0|Q|13|DVQ13
2013-08-12 02:30|18.3|19.7||-0.071066|95|100||0.15|0.1||Q|13|DVQ13
2013-08-12 03:00|18.5|19.95|20.6|-0.072682|390|23|8|0.25|0.2|0.05|Q|13|DVQ13
2013-08-12 03:30|18.5|19.9||-0.070352|31|55||0|0||Q|13|DVQ13
2013-08-12 04:00|18.8|20.05|20.8|-0.062344|190|13|3|0.15|0.1|0.05|Q|13|DVQ13
2013-08-12 04:30|18.75||||44|||0.05|||Q|13|DVQ13
2013-08-12 05:00|18.65|20|20.8|-0.0675|41|30|53|0.15|0|0|Q|13|DVQ13
2013-08-12 05:30|18.55||||33|||0.05|||Q|13|DVQ13
2013-08-12 06:00|18.5|19.95|20.85|-0.072682|5|57|1|0.15|0.05|0|Q|13|DVQ13
2013-08-12 06:30|18.35|19.9|20.7|-0.077889|57|1|130|0.05|0|0|Q|13|DVQ13
2013-08-12 07:00|18.45|19.9|20.7|-0.072864|135|31|10|0.1|0.15|0|Q|13|DVQ13
2013-08-12 07:30|18.25|19.85|20.65|-0.080605|177|94|111|0.1|0.1|0.1|Q|13|DVQ13
2013-08-12 08:00|18.3|19.85||-0.078086|70|96||0.05|0.1||Q|13|DVQ13
2013-08-12 08:30|18.15|19.65|20.5|-0.076336|46|105|54|0.1|0.2|0.05|Q|13|DVQ13
2013-08-12 09:00|18.1|19.65|20.5|-0.07888|15|151|7|0.05|0|0|Q|13|DVQ13
2013-08-12 09:30|18|19.6|20.35|-0.081633|288|114|221|0.05|0.1|0.1|Q|13|DVQ13
2013-08-12 10:00|17.85|19.5|20.25|-0.084615|847|834|761|0.2|0.15|0.15|Q|13|DVQ13
2013-08-12 10:30|20.9||||5|||0|||X|13|DVX13
2013-08-13 02:00|17.45|19.35|20.2|-0.098191|456|118|74|0.6|0.15|0.05|Q|13|DVQ13
2013-08-13 02:30|17.6|19.35|20.15|-0.090439|362|388|58|0.2|0.1|0.05|Q|13|DVQ13
2013-08-13 03:00|17.5|19.25|20.15|-0.090909|299|5|4|0.15|0.1|0|Q|13|DVQ13
2013-08-13 03:30|17.55||||68|||0|||Q|13|DVQ13
2013-08-13 04:00|17.6|19.3|20.2|-0.088083|26|7|41|0.05|0|0|Q|13|DVQ13
2013-08-13 04:30|17.7|19.35|20.3|-0.085271|90|28|2|0.1|0.05|0|Q|13|DVQ13
2013-08-13 05:00|17.75|19.4|20.4|-0.085052|25|15|5|0|0|0.05|Q|13|DVQ13
2013-08-13 05:30|17.75|19.45||-0.087404|23|52||0.05|0.1||Q|13|DVQ13
2013-08-13 06:00|17.75|19.45||-0.087404|88|300||0|0.05||Q|13|DVQ13
2013-08-13 06:30|17.7|19.4|20.35|-0.087629|130|55|30|0.05|0|0|Q|13|DVQ13
2013-08-13 07:00|17.7||||33|||0|||Q|13|DVQ13
2013-08-13 07:30|17.7|19.4||-0.087629|10|1||0|0||Q|13|DVQ13
2013-08-13 08:00|17.65|19.35|20.25|-0.087855|142|138|1|0|0.05|0|Q|13|DVQ13
2013-08-13 08:30|17.8|19.5|20.3|-0.087179|244|14|2|0.25|0.15|0.05|Q|13|DVQ13
2013-08-13 09:00|17.75|19.45|20.35|-0.087404|247|87|11|0.2|0.1|0.05|Q|13|DVQ13
2013-08-13 09:30|17.75|19.45|21|-0.087404|102|68|110|0.1|0|0|Q|13|DVQ13
2013-08-13 10:00|17.7|19.4|20.25|-0.087629|780|711|405|0.15|0.1|0.2|Q|13|DVQ13
2013-08-14 02:00|17.5|19.4||-0.097938|447|285||0.2|0.15||Q|13|DVQ13
2013-08-14 02:30|17.45|19.35||-0.098191|188|32||0.15|0.1||Q|13|DVQ13
2013-08-14 03:00|17.5|19.4|20.3|-0.097938|269|480|53|0.15|0.15|0.1|Q|13|DVQ13
2013-08-14 03:30|17.4|19.35||-0.100775|140|37||0.1|0.05||Q|13|DVQ13
2013-08-14 04:00|17.45|19.35||-0.098191|195|249||0.1|0.05||Q|13|DVQ13
2013-08-14 04:30|17.45|19.35|20.3|-0.098191|229|71|220|0.05|0.05|0.1|Q|13|DVQ13
2013-08-14 05:00|17.35|19.3|20.35|-0.101036|103|7|600|0.05|0|0.05|Q|13|DVQ13
2013-08-14 05:30|17.35|19.3||-0.101036|137|72||0.05|0.05||Q|13|DVQ13
2013-08-14 06:00|17.45|19.25||-0.093506|212|242||0.15|0.15||Q|13|DVQ13
2013-08-14 06:30|17.4|19.35||-0.100775|4|4||0|0||Q|13|DVQ13
2013-08-14 07:00|17.35|19.25|20.2|-0.098701|350|129|35|0.05|0.05|0.05|Q|13|DVQ13
2013-08-14 07:30|17.35|19.3|20.25|-0.101036|97|239|53|0.05|0.05|0|Q|13|DVQ13
2013-08-14 08:00|17.3|19.25|19.95|-0.101299|299|366|216|0.1|0|0.05|Q|13|DVQ13
2013-08-14 08:30|17.25|19.2|20.25|-0.101563|1817|729|328|0.1|0.15|0.15|Q|13|DVQ13
2013-08-14 09:00|17.35|19.25|20.8|-0.098701|524|229|10|0.15|0.05|0|Q|13|DVQ13
2013-08-14 09:30|17.35|19.35|20|-0.103359|30|93|120|0.15|0.1|0|Q|13|DVQ13
2013-08-14 10:00|17.35|19.2|20.15|-0.096354|233|444|169|0.05|0.15|0.15|Q|13|DVQ13
2013-08-14 10:30|17.35|19.2||-0.096354|200|3||0|0||Q|13|DVQ13
2013-08-15 02:00|17.55|19.45|20.45|-0.097686|213|46|174|0.1|0.15|0.15|Q|13|DVQ13
2013-08-15 02:30|17.55|19.45|20.35|-0.097686|57|76|50|0.1|0.05|0|Q|13|DVQ13
2013-08-15 03:00|17.45|19.4||-0.100515|45|131||0.05|0.05||Q|13|DVQ13
2013-08-15 03:30|17.35|19.35||-0.103359|255|23||0.05|0.05||Q|13|DVQ13
2013-08-15 04:00|17.4|19.5||-0.107692|78|74||0|0.1||Q|13|DVQ13
2013-08-15 04:30|17.45|19.45|20.35|-0.102828|96|187|5|0.1|0.1|0|Q|13|DVQ13
2013-08-15 05:00|17.45|19.45|21|-0.102828|4|4|100|0|0|0|Q|13|DVQ13
2013-08-15 05:30|17.75|19.65|20.5|-0.096692|56|82|29|0.2|0.15|0.05|Q|13|DVQ13
2013-08-15 06:00|17.65|19.65|20.45|-0.101781|2|2|34|0|0|0|Q|13|DVQ13
2013-08-15 06:30|17.9|19.85|20.6|-0.098237|312|168|87|0.15|0.15|0.1|Q|13|DVQ13
2013-08-15 07:00|18.1|20|20.8|-0.095|225|336|21|0.15|0.25|0|Q|13|DVQ13
2013-08-15 07:30|18.3|20.15|20.95|-0.091811|748|332|189|0.35|0.25|0.15|Q|13|DVQ13
2013-08-15 08:00|18.35|20.1|21|-0.087065|673|558|6|0.15|0.1|0|Q|13|DVQ13
2013-08-15 08:30|18.6|20.35|21.15|-0.085995|539|1086|293|0.2|0.2|0.15|Q|13|DVQ13
2013-08-15 09:00|18.4|20.15|21.1|-0.086849|1201|1039|114|0.4|0.3|0.05|Q|13|DVQ13
2013-08-15 09:30|18.45|20.15|21|-0.084367|197|390|6|0.15|0.15|0.05|Q|13|DVQ13
2013-08-15 10:00|18.05|19.95|20.65|-0.095238|931|906|184|0.4|0.25|0.25|Q|13|DVQ13
2013-08-15 10:30|18.25|19.85||-0.080605|16|4||0|0||Q|13|DVQ13
2013-08-16 02:00|17.8|19.75|20.7|-0.098734|928|440|2663|0.45|0.4|0.35|Q|13|DVQ13
2013-08-16 02:30|17.95|19.8||-0.093434|88|39||0.1|0.1||Q|13|DVQ13
2013-08-16 03:00|18.2|20.1|20.85|-0.094527|178|287|12|0.3|0.25|0.05|Q|13|DVQ13
2013-08-16 03:30|18.05|19.95|20.7|-0.095238|117|110|8|0.1|0.1|0.05|Q|13|DVQ13
2013-08-16 04:00|18.05|20|20.75|-0.0975|34|38|3|0.1|0.15|0.1|Q|13|DVQ13
2013-08-16 04:30|17.9|19.85|20.65|-0.098237|71|15|223|0.25|0.15|0.05|Q|13|DVQ13
2013-08-16 05:00|18|20|20.7|-0.1|111|266|18|0|0.15|0.05|Q|13|DVQ13
2013-08-16 05:30|17.9|19.95|20.7|-0.102757|171|172|21|0.1|0.1|0|Q|13|DVQ13
2013-08-16 06:00|17.85|20|20.65|-0.1075|217|266|25|0.1|0.1|0.05|Q|13|DVQ13
2013-08-16 06:30|17.95|19.9|20.25|-0.09799|219|235|1|0.05|0.05|0|Q|13|DVQ13
2013-08-16 07:00|17.9|19.95|20.7|-0.102757|105|90|28|0.1|0.05|0.05|Q|13|DVQ13
2013-08-16 07:30|17.95|19.9|20.65|-0.09799|670|508|72|0.1|0.1|0.05|Q|13|DVQ13
2013-08-16 08:00|17.95|19.9|20.55|-0.09799|208|234|4|0.1|0.15|0.05|Q|13|DVQ13
2013-08-16 08:30|17.65|19.7|20.5|-0.104061|966|1441|334|0.4|0.3|0.25|Q|13|DVQ13
2013-08-16 09:00|17.55|19.6|20.45|-0.104592|712|286|254|0.15|0.15|0.1|Q|13|DVQ13
2013-08-16 09:30|17.35|19.5|20.35|-0.110256|184|536|352|0.25|0.15|0.1|Q|13|DVQ13
2013-08-16 10:00|17.5|19.5|20.35|-0.102564|1275|562|485|0.2|0.15|0.05|Q|13|DVQ13
2013-08-16 10:30|20.4||||58|||0|||V|13|DVV13
2013-08-19 02:00|17.7|19.6|20.4|-0.096939|63|137|274|0.25|0.25|0.2|Q|13|DVQ13
2013-08-19 02:30|17.85|19.65|20.45|-0.091603|213|255|419|0.2|0.15|0.1|Q|13|DVQ13
2013-08-19 03:00|17.85|19.6|20.35|-0.089286|66|97|1062|0.1|0.1|0.1|Q|13|DVQ13
2013-08-19 03:30|17.8|19.65|20.4|-0.094148|185|50|27|0.1|0.1|0.05|Q|13|DVQ13
2013-08-19 04:00|17.65|19.65|20.4|-0.101781|254|37|200|0.1|0.1|0.05|Q|13|DVQ13
2013-08-19 04:30|17.6|19.6|20.4|-0.102041|1158|4|191|0|0.1|0.1|Q|13|DVQ13
2013-08-19 05:00|17.4|19.6|20.3|-0.112245|322|11|65|0.2|0.05|0.05|Q|13|DVQ13
2013-08-19 05:30|17.55|19.65|20.4|-0.10687|126|107|26|0.1|0.1|0.05|Q|13|DVQ13
2013-08-19 06:00|17.55|19.75|20.4|-0.111392|997|227|3|0.1|0.1|0|Q|13|DVQ13
2013-08-19 06:30|17.6|19.75|20.45|-0.108861|380|125|26|0.1|0.15|0|Q|13|DVQ13
2013-08-19 07:00|17.6|19.7|20.35|-0.106599|4194|93|5|0.1|0.1|0.15|Q|13|DVQ13
2013-08-19 07:30|17.55|19.65|20.45|-0.10687|746|9|22|0.05|0.05|0|Q|13|DVQ13
2013-08-19 08:00|17.55|19.75|20.5|-0.111392|1855|737|9|0.05|0.05|0.05|Q|13|DVQ13
2013-08-19 08:30|17.5|19.7|20.4|-0.111675|462|262|148|0.1|0.05|0.1|Q|13|DVQ13
2013-08-19 09:00|17.65|19.8|20.5|-0.108586|3170|711|16|0.2|0.15|0.15|Q|13|DVQ13
2013-08-19 09:30|17.6|19.7|20.5|-0.106599|967|601|116|0.15|0.1|0.1|Q|13|DVQ13
2013-08-19 10:00|17.6|19.75|20.4|-0.108861|1115|688|372|0.15|0.05|0.1|Q|13|DVQ13
2013-08-19 10:30|17.55|19.7|20.35|-0.109137|10|11|10|0|0|0|Q|13|DVQ13
2013-08-20 02:00|18.9|20.7|21.35|-0.086957|1475|472|292|0.85|0.85|0.75|Q|13|DVQ13
2013-08-20 02:30|18.9|20.65|21.25|-0.084746|609|688|251|0.25|0.2|0.25|Q|13|DVQ13
2013-08-20 03:00|18.85|20.65|21.65|-0.087167|581|94|203|0.15|0.1|0.1|Q|13|DVQ13
2013-08-20 03:30|18.65|20.45|21.1|-0.08802|447|351|11|0.3|0.2|0.1|Q|13|DVQ13
2013-08-20 04:00|18.85|20.5|21.1|-0.080488|233|906|93|0.15|0.1|0.05|Q|13|DVQ13
2013-08-20 04:30|19.1|20.65|21.2|-0.075061|72|316|22|0.2|0.25|0.05|Q|13|DVQ13
2013-08-20 05:00|18.9|20.6|21.1|-0.082524|29|192|75|0.1|0.05|0.1|Q|13|DVQ13
2013-08-20 05:30|18.85|20.55|21.05|-0.082725|96|73|112|0.05|0.1|0.05|Q|13|DVQ13
2013-08-20 06:00|18.8|20.5|21.15|-0.082927|754|202|28|0.1|0.1|0.05|Q|13|DVQ13
2013-08-20 06:30|18.75|20.45|21.45|-0.08313|48|156|100|0.05|0.15|0|Q|13|DVQ13
2013-08-20 07:00|18.7|20.45|21|-0.085575|185|185|24|0.1|0.1|0.05|Q|13|DVQ13
2013-08-20 07:30|18.7|20.5|20.95|-0.087805|579|150|15|0.1|0.05|0|Q|13|DVQ13
2013-08-20 08:00|18.8|20.55|21.5|-0.085158|368|83|10|0.05|0.1|0|Q|13|DVQ13
2013-08-20 08:30|19.4|20.75|21.25|-0.06506|1067|1144|222|0.55|0.25|0.15|Q|13|DVQ13
2013-08-20 09:00|19.35|20.7|21.1|-0.065217|209|990|75|0.2|0.2|0.05|Q|13|DVQ13
2013-08-20 09:30|19.35|20.65|21.1|-0.062954|776|462|265|0.15|0.2|0.1|Q|13|DVQ13
2013-08-20 10:00|19.1|20.45|20.9|-0.066015|1918|936|1298|0.3|0.15|0.2|Q|13|DVQ13
2013-08-20 10:30|19.1|20.45||-0.066015|11|32||0|0||Q|13|DVQ13
2013-08-21 02:00|19.15|20.55|21.05|-0.068127|207|290|178|0.35|0.4|0.3|Q|13|DVQ13
2013-08-21 02:30|19.3|20.5|21|-0.058537|150|338|66|0.1|0.2|0.1|Q|13|DVQ13
2013-08-21 03:00|19.2|20.55|21|-0.065693|426|353|14|0.1|0.05|0.05|Q|13|DVQ13
2013-08-21 03:30|19.35|20.65|21.1|-0.062954|236|284|112|0.2|0.2|0.2|Q|13|DVQ13
2013-08-21 04:00|19.85|20.75|21.25|-0.043373|115|735|87|0.55|0.25|0.1|Q|13|DVQ13
2013-08-21 04:30|20.35|20.8|21.2|-0.021635|570|1538|604|0.4|0.2|0.2|Q|13|DVQ13
2013-08-21 05:00|20.85|21.3|21.65|-0.021127|549|32|2|0.1|0.1|0|U|13|DVU13
2013-08-21 05:30|20.9|21.35|21.7|-0.021077|345|293|10|0.05|0.05|0.1|U|13|DVU13
2013-08-21 06:00|20.9|21.35|21.7|-0.021077|133|14|3|0.05|0.05|0|U|13|DVU13
2013-08-21 06:30|20.95|21.35|21.75|-0.018735|242|69|17|0.1|0.05|0.05|U|13|DVU13
2013-08-21 07:00|20.85|21.3|20.6|-0.021127|426|3|100|0.15|0|0.05|U|13|DVU13
2013-08-21 07:30|20.9|21.35|21.65|-0.021077|330|50|5|0.05|0.05|0|U|13|DVU13
2013-08-21 08:00|20.9|21.35|21.75|-0.021077|6|42|23|0.05|0.05|0.1|U|13|DVU13
2013-08-21 08:30|20.85|21.3|21.7|-0.021127|655|88|6|0.15|0.1|0|U|13|DVU13
2013-08-21 09:00|20.85|21.35|21.65|-0.023419|217|150|112|0.05|0.1|0.05|U|13|DVU13
2013-08-21 09:30|20.9|21.4|21.7|-0.023364|406|67|6|0.1|0.1|0|U|13|DVU13
2013-08-21 10:00|21.15|21.55|21.8|-0.018561|1097|509|250|0.2|0.15|0|U|13|DVU13
2013-08-21 10:30|21.15|23.25||-0.090323|10|25||0|0||U|13|DVU13
2013-08-22 02:00|20.4|20.8||-0.019231|752|891||0.85|0.6||U|13|DVU13
2013-08-22 02:30|20.1|20.65|21.1|-0.026634|2260|339|14|0.45|0.35|0|U|13|DVU13
2013-08-22 03:00|20.05|20.6|21.15|-0.026699|1201|268|80|0.15|0.1|0|U|13|DVU13
2013-08-22 03:30|20.15|20.65|21.2|-0.024213|7|7|10|0.05|0|0.05|U|13|DVU13
2013-08-22 04:00|20.1|20.75|20.3|-0.031325|10|25|3|0|0.05|0|U|13|DVU13
2013-08-22 04:30|20.05|20.6|20.2|-0.026699|232|84|1|0.1|0.1|0|U|13|DVU13
2013-08-22 05:00|20.05|20.6|21.25|-0.026699|100|11|200|0.05|0.05|0|U|13|DVU13
2013-08-22 05:30|20.15|20.7|21.3|-0.02657|23|63|200|0.05|0|0|U|13|DVU13
2013-08-22 06:00|20.1|20.6|21.3|-0.024272|61|126|802|0|0.05|0.15|U|13|DVU13
2013-08-22 06:30|20.2|20.7|23.15|-0.024155|40|75|20|0|0|0|U|13|DVU13
2013-08-22 07:00|20.2|20.7||-0.024155|290|287||0.1|0.15||U|13|DVU13
2013-08-22 07:30|20|20.6|21.2|-0.029126|334|5|100|0.15|0|0|U|13|DVU13
2013-08-22 08:00|20.05|20.6|21.2|-0.026699|129|6|25|0.05|0|0|U|13|DVU13
2013-08-22 08:30|20|20.6|20.15|-0.029126|973|377|56|0.1|0.1|0|U|13|DVU13
2013-08-22 09:00|19.95|20.6||-0.031553|10|10||0|0||U|13|DVU13
2013-08-22 09:30|19.95|20.55|21.05|-0.029197|137|175|10|0.05|0.05|0.05|U|13|DVU13
2013-08-22 10:00|20|20.7|21.15|-0.033816|1681|1559|10|0.2|0.2|0|U|13|DVU13
2013-08-22 10:30|19.95||||5|||0|||U|13|DVU13
2013-08-23 02:00|20.1|20.75|21.15|-0.031325|468|185|3|0.35|0.3|0|U|13|DVU13
2013-08-23 02:30|20.1|20.65||-0.026634|79|31||0|0.05||U|13|DVU13
2013-08-23 03:00|19.9|20.55|21.1|-0.03163|275|21|1000|0.15|0.1|0|U|13|DVU13
2013-08-23 03:30|19.9|20.5||-0.029268|90|78||0.05|0.1||U|13|DVU13
2013-08-23 04:00|19.9|20.55|21.15|-0.03163|113|2|55|0.05|0.05|0|U|13|DVU13
2013-08-23 04:30|19.9|20.55|21.15|-0.03163|15|120|62|0.05|0.05|0|U|13|DVU13
2013-08-23 05:00|19.95|20.6|21.15|-0.031553|98|29|1|0.05|0|0|U|13|DVU13
2013-08-23 05:30|19.8|20.55|21.15|-0.036496|93|126|101|0.1|0|0|U|13|DVU13
2013-08-23 06:00|19.8|20.5||-0.034146|116|75||0|0||U|13|DVU13
2013-08-23 06:30|19.65|20.35|21|-0.034398|23|119|1|0.1|0.05|0|U|13|DVU13
2013-08-23 07:00|19.65|20.35|21|-0.034398|67|27|100|0.05|0.05|0|U|13|DVU13
2013-08-23 07:30|19.6|20.35|19.9|-0.036855|697|74|1|0.1|0.05|0|U|13|DVU13
2013-08-23 08:00|19.45|20.25|20.85|-0.039506|586|188|2|0.2|0.05|0|U|13|DVU13
2013-08-23 08:30|19.4|20.25|20.9|-0.041975|384|56|13|0.05|0.05|0|U|13|DVU13
2013-08-23 09:00|19.5|20.3||-0.039409|788|253||0.05|0.1||U|13|DVU13
2013-08-23 09:30|19.45|20.25|20.9|-0.039506|516|358|13|0.05|0.1|0|U|13|DVU13
2013-08-23 10:00|19.55|20.35|20.95|-0.039312|844|658|189|0.1|0.15|0.1|U|13|DVU13
2013-08-23 10:30|19.65|20.95||-0.062053|4|64||0|0||U|13|DVU13
2013-08-26 02:30|19.65|20.35|21|-0.034398|565|130|102|0.45|0.2|0.05|U|13|DVU13
2013-08-26 03:00|19.9|20.55||-0.03163|268|7||0.15|0.05||U|13|DVU13
2013-08-26 03:30|19.9|20.55|21.1|-0.03163|128|70|3|0.05|0.05|0|U|13|DVU13
2013-08-26 04:00|19.9|20.5||-0.029268|11|1||0|0||U|13|DVU13
2013-08-26 04:30|19.85|20.45||-0.02934|100|4||0.1|0.05||U|13|DVU13
2013-08-26 05:00|19.85||||37|||0|||U|13|DVU13
2013-08-26 05:30|19.85||||10|||0|||U|13|DVU13
2013-08-26 06:00|19.8|20.45|20.9|-0.031785|74|51|1|0|0|0|U|13|DVU13
2013-08-26 06:30|19.8|20.45|19.8|-0.031785|9|21|49|0|0|0|U|13|DVU13
2013-08-26 07:00|19.75|20.45|21.05|-0.03423|502|206|100|0.1|0.1|0|U|13|DVU13
2013-08-26 07:30|19.65|20.35|20.95|-0.034398|85|38|50|0.1|0.1|0|U|13|DVU13
2013-08-26 08:00|19.5|20.3|19.85|-0.039409|172|56|99|0.1|0|0.05|U|13|DVU13
2013-08-26 08:30|19.4|20.25|20.95|-0.041975|130|246|395|0.1|0.1|0.1|U|13|DVU13
2013-08-26 09:00|19.35|20.15|20.8|-0.039702|27|10|99|0.05|0.05|0|U|13|DVU13
2013-08-26 09:30|19.35|20.1|20.85|-0.037313|118|434|59|0.05|0.05|0.05|U|13|DVU13
2013-08-26 10:00|19.35|20.1|20.85|-0.037313|814|805|342|0.2|0.15|0.05|U|13|DVU13
2013-08-26 10:30|19.45|20.25|20.85|-0.039506|29|10|17|0|0|0|U|13|DVU13
2013-08-27 02:00|19.55|20.2|20.85|-0.032178|254|170|13|0.55|0.3|0|U|13|DVU13
2013-08-27 02:30|20.3|20.75|21.3|-0.021687|1308|750|129|1|0.85|0.75|U|13|DVU13
2013-08-27 03:00|20.6|21.15|21.45|-0.026005|2923|1237|61|0.8|0.65|0.25|U|13|DVU13
2013-08-27 03:30|20.75|21.15|20.35|-0.018913|1299|1201|1|0.2|0.15|0|U|13|DVU13
2013-08-27 04:00|20.7|21.2|22.5|-0.023585|634|2|50|0.1|0|0|U|13|DVU13
2013-08-27 04:30|20.75|21.15|21.5|-0.018913|233|109|5|0.05|0.05|0.05|U|13|DVU13
2013-08-27 05:00|20.6|21.05|21.5|-0.021378|146|50|9|0.1|0.1|0|U|13|DVU13
2013-08-27 05:30|20.8|21.15|20.4|-0.016548|431|189|30|0.15|0.1|0|U|13|DVU13
2013-08-27 06:00|20.75|21.15|21.6|-0.018913|240|481|151|0.05|0.1|0.1|U|13|DVU13
2013-08-27 06:30|20.9|21.2|21.65|-0.014151|372|79|81|0.15|0.1|0.1|U|13|DVU13
2013-08-27 07:00|21.1|21.35|21.7|-0.01171|420|640|127|0.25|0.15|0.05|U|13|DVU13
2013-08-27 07:30|21.55|21.75|22.1|-0.009195|1408|501|249|0.55|0.4|0.3|U|13|DVU13
2013-08-27 08:00|21.4|21.75|22.1|-0.016092|953|982|174|0.3|0.25|0.2|U|13|DVU13
2013-08-27 08:30|21.1|21.3|21.65|-0.00939|1105|2010|155|0.35|0.45|0.15|U|13|DVU13
2013-08-27 09:00|21.35|21.6|21.95|-0.011574|1106|829|92|0.4|0.35|0.25|U|13|DVU13
2013-08-27 09:30|21.25|21.55|22|-0.013921|1096|750|338|0.15|0.2|0.15|U|13|DVU13
2013-08-27 10:00|21.5|21.7|22.1|-0.009217|1682|2324|486|0.2|0.25|0.15|U|13|DVU13
2013-08-27 10:30|21.4|21.75||-0.016092|13|24||0|0||U|13|DVU13
2013-08-28 02:00|21.6|21.7|22.05|-0.004608|581|627|15|0.6|0.6|0.25|U|13|DVU13
2013-08-28 02:30|21.3|21.4|21.8|-0.004673|558|522|219|0.55|0.4|0.2|U|13|DVU13
2013-08-28 03:00|21.4|21.55|21.9|-0.006961|126|15|100|0.05|0.1|0|U|13|DVU13
2013-08-28 03:30|21.5|21.7|22|-0.009217|380|324|126|0.2|0.15|0.1|U|13|DVU13
2013-08-28 04:00|21.65|21.75|22|-0.004598|391|189|148|0.1|0.05|0|U|13|DVU13
2013-08-28 04:30|21.85|21.95|22.15|-0.004556|167|58|64|0.15|0.15|0.1|U|13|DVU13
2013-08-28 05:00|22.1|22.05|22.25|0.002268|1393|213|124|0.4|0.25|0.15|U|13|DVU13
2013-08-28 05:30|22.1|22.1|22.35|0|371|165|151|0.05|0.05|0.05|U|13|DVU13
2013-08-28 06:00|22.05|22.1|22.25|-0.002262|116|88|21|0.05|0.05|0.05|U|13|DVU13
2013-08-28 06:30|22.25|22.3|22.6|-0.002242|542|432|64|0.15|0.25|0.25|U|13|DVU13
2013-08-28 07:00|22.1|22.35|22.55|-0.011186|865|212|15|0.25|0.15|0|U|13|DVU13
2013-08-28 07:30|22.35|22.4|22.65|-0.002232|343|217|338|0.15|0.15|0.15|U|13|DVU13
2013-08-28 08:00|22.55|22.5|22.75|0.002222|626|794|278|0.2|0.2|0.15|U|13|DVU13
2013-08-28 08:30|22.3|22.4|22.65|-0.004464|1097|239|108|0.6|0.3|0.2|U|13|DVU13
2013-08-28 09:00|22|22.15|21.35|-0.006772|451|43|100|0.3|0.2|0|U|13|DVU13
2013-08-28 09:30|21.85|22.05|22.4|-0.00907|602|72|18|0.15|0.15|0.05|U|13|DVU13
2013-08-28 10:00|22|22.2|22.4|-0.009009|893|1163|372|0.2|0.25|0.15|U|13|DVU13
2013-08-28 10:30|22|22.15|22.4|-0.006772|26|27|5|0|0|0|U|13|DVU13
2013-08-29 02:00|21.75|21.8|21|-0.002294|391|65|2|0.4|0.35|0|U|13|DVU13
2013-08-29 02:30|21.45|21.6|22.05|-0.006944|438|994|72|0.25|0.15|0.05|U|13|DVU13
2013-08-29 03:00|21.15|21.45|21.9|-0.013986|184|347|70|0.3|0.2|0|U|13|DVU13
2013-08-29 03:30|21.2|21.5|20.9|-0.013953|310|153|50|0.15|0.05|0|U|13|DVU13
2013-08-29 04:00|21.15|21.4||-0.011682|9|138||0|0.05||U|13|DVU13
2013-08-29 04:30|21.25|21.5||-0.011628|12|603||0.1|0.05||U|13|DVU13
2013-08-29 05:00|21.4|21.65|22|-0.011547|157|619|35|0.2|0.1|0|U|13|DVU13
2013-08-29 05:30|21.4|22||-0.027273|300|75||0.1|0.05||U|13|DVU13
2013-08-29 06:00|21.25|21.5|20.8|-0.011628|667|133|10|0.2|0|0|U|13|DVU13
2013-08-29 06:30|21.3|21.6|21.95|-0.013889|154|105|1|0.05|0.1|0|U|13|DVU13
2013-08-29 07:00|21.4|21.6||-0.009259|626|463||0.05|0.05||U|13|DVU13
2013-08-29 07:30|21.5|21.65|21.9|-0.006928|162|46|24|0.1|0.05|0|U|13|DVU13
2013-08-29 08:00|21.85|22|22.25|-0.006818|1059|409|51|0.35|0.25|0.15|U|13|DVU13
2013-08-29 08:30|21.6|21.75|22.15|-0.006897|392|539|17|0.25|0.2|0|U|13|DVU13
2013-08-29 09:00|21.6|21.8|22.15|-0.009174|123|62|51|0.05|0.05|0.1|U|13|DVU13
2013-08-29 09:30|21.45|21.55|22|-0.00464|667|128|52|0.2|0.15|0.05|U|13|DVU13
2013-08-29 10:00|21.5|21.75|22.05|-0.011494|1172|743|549|0.15|0.15|0.15|U|13|DVU13
2013-08-30 02:00|21.8|21.9|23.3|-0.004566|677|68|20|0.4|0.25|0.15|U|13|DVU13
2013-08-30 02:30|22|22.1|22.3|-0.004525|89|576|52|0.15|0.2|0.15|U|13|DVU13
2013-08-30 03:00|22.25|22.45|22.55|-0.008909|148|804|174|0.3|0.35|0.25|U|13|DVU13
2013-08-30 03:30|21.95|22.25||-0.013483|621|254||0.35|0.35||U|13|DVU13
2013-08-30 04:00|21.85|22.05|22.35|-0.00907|33|27|100|0.2|0.15|0|U|13|DVU13
2013-08-30 04:30|21.95|22.05||-0.004535|131|142||0.1|0.05||U|13|DVU13
2013-08-30 05:00|21.85|22.1|22.25|-0.011312|121|416|2|0.15|0.1|0|U|13|DVU13
2013-08-30 05:30|21.75|22|22.3|-0.011364|72|19|1|0.1|0.1|0|U|13|DVU13
2013-08-30 06:00|21.95|21.15|23.45|0.037825|67|13|100|0.15|0.05|0|U|13|DVU13
2013-08-30 06:30|22|22.1||-0.004525|17|14||0|0||U|13|DVU13
2013-08-30 07:00|21.95|21.2|23.15|0.035377|6|100|4|0|0|0|U|13|DVU13
2013-08-30 07:30|22.1|22.25|22.45|-0.006742|123|493|16|0|0.1|0.1|U|13|DVU13
2013-08-30 08:00|22.05|22.2||-0.006757|8|31||0.05|0||U|13|DVU13
2013-08-30 08:30|22.2|22.35|22.5|-0.006711|246|13|410|0.05|0|0|U|13|DVU13
2013-08-30 09:00|22.35|22.4|22.6|-0.002232|650|422|136|0.2|0.15|0.1|U|13|DVU13
2013-08-30 09:30|22.45|22.5|21.55|-0.002222|344|114|125|0.15|0.15|0.1|U|13|DVU13
2013-08-30 10:00|22.7|22.7|22.75|0|788|1758|597|0.3|0.3|0.2|U|13|DVU13
2013-08-30 10:30|22.7|21.55||0.053364|3|100||0|0||U|13|DVU13
2013-09-02 02:00|21.6|21.7|22.25|-0.004608|561|814|110|0.45|0.6|0.1|U|13|DVU13
2013-09-02 02:30|21.5|21.65|22|-0.006928|1150|740|10|0.25|0.2|0|U|13|DVU13
2013-09-02 03:00|21.6|21.7|21.95|-0.004608|361|350|125|0.15|0.05|0|U|13|DVU13
2013-09-02 03:30|21.55|21.95|23.45|-0.018223|58|120|5|0|0|0|U|13|DVU13
2013-09-02 04:00|21.6|21.65|21.95|-0.002309|36|224|2|0|0.05|0|U|13|DVU13
2013-09-02 04:30|21.55|21.65||-0.004619|40|69||0.05|0||U|13|DVU13
2013-09-02 05:00|21.6|21.65|22|-0.002309|38|51|35|0.05|0|0|U|13|DVU13
2013-09-02 05:30|21.65||||1|||0|||V|13|DVV13
2013-09-02 06:00|21.5||||1|||0|||U|13|DVU13
2013-09-02 06:30|21.4|21.55|20.8|-0.006961|127|7|202|0.1|0.05|0|U|13|DVU13
2013-09-02 07:00|21.45|21.6||-0.006944|34|3||0|0||U|13|DVU13
2013-09-02 07:30|21.45|21.65||-0.009238|48|56||0.1|0||U|13|DVU13
2013-09-02 08:00|21.5||||3|||0.05|||U|13|DVU13
2013-09-02 08:30|21.65|20.95||0.033413|6|1||0.05|0||U|13|DVU13
2013-09-02 09:00|21.65|21.75||-0.004598|305|11||0.1|0||U|13|DVU13
2013-09-02 09:30|21.6|21.8|23.1|-0.009174|62|18|200|0.05|0|0|U|13|DVU13
2013-09-02 10:00|21.7|21.75|22.2|-0.002299|528|884|378|0.15|0.15|0.2|U|13|DVU13
2013-09-02 10:30|21.75||||3|||0|||U|13|DVU13
2013-09-03 02:00|21.75|21.85|22.05|-0.004577|178|161|104|0.35|0.25|0|U|13|DVU13
2013-09-03 02:30|21.65|21.8|21.95|-0.006881|242|35|19|0.1|0.15|0.05|U|13|DVU13
2013-09-03 03:00|21.65|21.8|22|-0.006881|61|18|19|0.05|0.05|0|U|13|DVU13
2013-09-03 03:30|22.2|22.25|22.45|-0.002247|784|288|26|0.6|0.55|0.25|U|13|DVU13
2013-09-03 04:00|22.05|22.05|22.3|0|629|53|14|0.5|0.35|0.35|U|13|DVU13
2013-09-03 04:30|22.1|22.05||0.002268|15|22||0.1|0.05||U|13|DVU13
2013-09-03 05:00|21.8|21.9|22.15|-0.004566|74|79|2|0.3|0.1|0|U|13|DVU13
2013-09-03 05:30|21.85|21.9|22.2|-0.002283|741|69|1|0.15|0.1|0|U|13|DVU13
2013-09-03 06:00|21.85|21.9||-0.002283|254|30||0.05|0||U|13|DVU13
2013-09-03 06:30|21.85|21.9|22.25|-0.002283|133|359|50|0.1|0.05|0|U|13|DVU13
2013-09-03 07:00|21.8|21.9||-0.004566|748|12||0.1|0||U|13|DVU13
2013-09-03 07:30|21.8|21.85||-0.002288|15|520||0|0.05||U|13|DVU13
2013-09-03 08:00|21.85|21.9|22.2|-0.002283|167|28|100|0.1|0.05|0.05|U|13|DVU13
2013-09-03 08:30|21.8|21.9|22.2|-0.004566|31|79|91|0.05|0.05|0|U|13|DVU13
2013-09-03 09:00|21.7|21.8|21.05|-0.004587|138|123|1|0.1|0.1|0|U|13|DVU13
2013-09-03 09:30|21.7|21.8|22.15|-0.004587|67|135|138|0.1|0.05|0.1|U|13|DVU13
2013-09-03 10:00|22.05|22.05|22.45|0|893|825|1132|0.45|0.4|0.25|U|13|DVU13
2013-09-03 10:30|21.95||||2|||0|||U|13|DVU13
2013-09-04 02:00|22.35|22.25|22.45|0.004494|318|186|65|0.45|0.1|0.05|U|13|DVU13
2013-09-04 02:30|22.55|22.45|22.6|0.004454|403|392|66|0.35|0.3|0.2|U|13|DVU13
2013-09-04 03:00|22.45|22.35|22.6|0.004474|311|1102|220|0.15|0.15|0.05|U|13|DVU13
2013-09-04 03:30|22.55|22.35|22.55|0.008949|542|1044|4|0.15|0.1|0|U|13|DVU13
2013-09-04 04:00|22.55|22.4|22.6|0.006696|402|167|50|0.05|0.05|0|U|13|DVU13
2013-09-04 04:30|22.8|22.6|22.65|0.00885|749|631|29|0.25|0.2|0|U|13|DVU13
2013-09-04 05:00|22.65|22.55|22.75|0.004435|220|368|171|0.2|0.1|0|U|13|DVU13
2013-09-04 05:30|22.55|22.4|22.65|0.006696|426|193|86|0.2|0.2|0.1|U|13|DVU13
2013-09-04 06:00|22.45|22.4|22.55|0.002232|312|237|100|0.1|0.1|0|U|13|DVU13
2013-09-04 06:30|22.45|22.4||0.002232|146|308||0.1|0||U|13|DVU13
2013-09-04 07:00|22.55|22.45||0.004454|103|84||0.05|0||U|13|DVU13
2013-09-04 07:30|22.65|22.6|22.7|0.002212|295|436|185|0.15|0.2|0.1|U|13|DVU13
2013-09-04 08:00|22.6|22.55|22.65|0.002217|161|254|167|0.1|0.1|0.05|U|13|DVU13
2013-09-04 08:30|22.4|22.3|22.5|0.004484|280|373|29|0.15|0.25|0.05|U|13|DVU13
2013-09-04 09:00|22.2|22.2|22.35|0|312|312|100|0.2|0.15|0|U|13|DVU13
2013-09-04 09:30|22.1|22.1|22.3|0|231|335|119|0.2|0.1|0.05|U|13|DVU13
2013-09-04 10:00|22.25|22.2|22.55|0.002252|751|1283|622|0.3|0.25|0.25|U|13|DVU13
2013-09-04 10:30|22.2|23.55||-0.057325|2|8||0|0||U|13|DVU13
2013-09-05 02:00|21.9|22.1|22.4|-0.00905|271|1266|20|0.4|0.3|0.1|U|13|DVU13
2013-09-05 02:30|21.95|22|22.45|-0.002273|370|346|429|0.15|0.15|0.1|U|13|DVU13
2013-09-05 03:00|22.1|22.15|22.4|-0.002257|480|7|503|0.2|0.1|0.05|U|13|DVU13
2013-09-05 03:30|22.4|22.4|22.75|0|360|207|26|0.45|0.4|0.2|U|13|DVU13
2013-09-05 04:00|22.55|22.35|21.4|0.008949|471|50|50|0.15|0.1|0|U|13|DVU13
2013-09-05 04:30|22.6|22.45|22.75|0.006682|59|6|135|0.05|0.15|0.1|U|13|DVU13
2013-09-05 05:00|22.1|22.1|22.35|0|402|178|4|0.45|0.35|0|U|13|DVU13
2013-09-05 05:30|22|22|22.3|0|499|514|301|0.1|0.1|0.05|U|13|DVU13
2013-09-05 06:00|22.1|22|22.35|0.004545|329|284|6|0.1|0.05|0.05|U|13|DVU13
2013-09-05 06:30|22|22.05|22.35|-0.002268|133|64|160|0.05|0.05|0.05|U|13|DVU13
2013-09-05 07:00|22.05|22.05||0|82|19||0.05|0.05||U|13|DVU13
2013-09-05 07:30|21.95|22|22.3|-0.002273|248|256|396|0.15|0.1|0.05|U|13|DVU13
2013-09-05 08:00|22.2|22.05|22.4|0.006803|134|68|217|0.2|0|0.1|U|13|DVU13
2013-09-05 08:30|22.05|22.05|22.4|0|111|56|20|0.2|0.15|0|U|13|DVU13
2013-09-05 09:00|21.95|21.95|22.3|0|71|50|7|0.05|0.05|0|U|13|DVU13
2013-09-05 09:30|21.95|22.1|22.25|-0.006787|122|14|53|0.1|0|0|U|13|DVU13
2013-09-05 10:00|21.9|22|22.35|-0.004545|487|575|797|0.05|0.1|0.2|U|13|DVU13
2013-09-05 10:30|21.9|22.05||-0.006803|160|50||0|0||U|13|DVU13
2013-09-06 02:00|21.85|21.95|22.2|-0.004556|169|90|169|0.25|0.15|0.05|U|13|DVU13
2013-09-06 02:30|21.9|21.95|22.35|-0.002278|59|186|100|0.1|0.05|0|U|13|DVU13
2013-09-06 03:00|21.85|21.95|22.45|-0.004556|6|108|251|0|0|0.1|U|13|DVU13
2013-09-06 03:30|21.65|21.9|23.2|-0.011416|319|148|25|0.2|0.05|0|U|13|DVU13
2013-09-06 04:00|21.7|21.85|22.3|-0.006865|267|120|233|0.05|0.1|0.15|U|13|DVU13
2013-09-06 04:30|21.75|21.85||-0.004577|168|51||0.1|0||U|13|DVU13
2013-09-06 05:00|21.65|21.9|21.2|-0.011416|223|74|25|0.15|0.05|0|U|13|DVU13
2013-09-06 05:30|21.5|21.7|22.1|-0.009217|92|140|100|0.1|0.05|0|U|13|DVU13
2013-09-06 06:00|21.4|21.55||-0.006961|109|110||0.05|0.05||U|13|DVU13
2013-09-06 06:30|21.4|21.6|23.3|-0.009259|131|922|50|0.1|0.05|0|U|13|DVU13
2013-09-06 07:00|21.25|21.55|22.05|-0.013921|349|9|2|0.1|0.05|0|U|13|DVU13
2013-09-06 07:30|20.75|21.25|21.8|-0.023529|1675|553|281|0.55|0.4|0.1|U|13|DVU13
2013-09-06 08:00|20.9|21.25|21.75|-0.016471|545|279|302|0.15|0.1|0.05|U|13|DVU13
2013-09-06 08:30|21.6|21.75|22.15|-0.006897|851|409|55|0.95|0.6|0.15|U|13|DVU13
2013-09-06 09:00|21.55|21.75|22.2|-0.009195|1445|249|365|0.45|0.3|0.15|U|13|DVU13
2013-09-06 09:30|21|21.4|21.9|-0.018692|958|158|138|0.4|0.2|0.1|U|13|DVU13
2013-09-06 10:00|21.1|21.45|21.95|-0.016317|397|748|900|0.2|0.1|0.1|U|13|DVU13
2013-09-06 10:30|21.95||||50|||0|||X|13|DVX13
2013-09-09 02:00|21.05|21.35||-0.014052|244|140||0.3|0.45||U|13|DVU13
2013-09-09 02:30|21.25|21.4|23.1|-0.007009|166|86|50|0.2|0.15|0|U|13|DVU13
2013-09-09 03:00|21|21.4|22|-0.018692|105|6|37|0.05|0|0|U|13|DVU13
2013-09-09 03:30|21|21.2|21.75|-0.009434|8|5|21|0.05|0.05|0.05|U|13|DVU13
2013-09-09 04:00|21.1|21.25||-0.007059|137|10||0.1|0||U|13|DVU13
2013-09-09 04:30|21.1|21.35||-0.01171|51|5||0.05|0||U|13|DVU13
2013-09-09 05:00|21.1|21.35||-0.01171|34|4||0.05|0||U|13|DVU13
2013-09-09 05:30|21.15|21.4||-0.011682|401|4||0.05|0.05||U|13|DVU13
2013-09-09 06:00|21.4|22.95|23.2|-0.067538|1|50|50|0|0|0|V|13|DVV13
2013-09-09 06:30|21.15|21.35||-0.009368|122|24||0.1|0.05||U|13|DVU13
2013-09-09 07:00|21.15|21.3|21.95|-0.007042|6|85|63|0|0.1|0|U|13|DVU13
2013-09-09 07:30|21.35||||7|||0.05|||V|13|DVV13
2013-09-09 08:00|21.1|21.4|21.9|-0.014019|139|59|65|0|0.05|0|U|13|DVU13
2013-09-09 08:30|20.9|21.3|21.9|-0.018779|1073|320|379|0.2|0.05|0.05|U|13|DVU13
2013-09-09 09:00|21.4|21.95|20.9|-0.025057|251|270|2|0.1|0.05|0|V|13|DVV13
2013-09-09 09:30|21.1|21.4|21.9|-0.014019|6|5|100|0.05|0|0|U|13|DVU13
2013-09-09 10:00|21|21.25|21.75|-0.011765|263|802|672|0.1|0.15|0.15|U|13|DVU13
2013-09-09 10:30|21.2||||12|||0|||V|13|DVV13
2013-09-10 02:00|20.15|20.65|21.5|-0.024213|520|278|232|0.55|0.35|0.25|U|13|DVU13
2013-09-10 02:30|20.05|20.55|21.3|-0.024331|660|564|4|0.25|0.2|0.05|U|13|DVU13
2013-09-10 03:00|20|20.6|21.35|-0.029126|426|564|15|0.05|0.05|0.1|U|13|DVU13
2013-09-10 03:30|20|20.6|21.35|-0.029126|303|462|20|0.05|0.05|0|U|13|DVU13
2013-09-10 04:00|20|20.6||-0.029126|760|64||0.05|0.05||U|13|DVU13
2013-09-10 04:30|19.95|20.5||-0.026829|251|5||0.05|0.05||U|13|DVU13
2013-09-10 05:00|19.95|20.45|21.3|-0.02445|26|27|1|0.05|0|0|U|13|DVU13
2013-09-10 05:30|19.9|20.5|21.25|-0.029268|102|917|51|0|0.1|0|U|13|DVU13
2013-09-10 06:00|19.85|20.4|21.2|-0.026961|496|143|1|0.05|0.1|0|U|13|DVU13
2013-09-10 06:30|19.8|20.4|21.2|-0.029412|178|12|149|0|0|0|U|13|DVU13
2013-09-10 07:00|19.9|20.4|22.65|-0.02451|136|186|250|0.1|0|0|U|13|DVU13
2013-09-10 07:30|19.8|20.4|21.2|-0.029412|103|103|56|0.05|0.05|0.05|U|13|DVU13
2013-09-10 08:00|19.8|20.4|21.2|-0.029412|137|33|5|0.05|0.05|0|U|13|DVU13
2013-09-10 08:30|19.85|20.4|21.15|-0.026961|162|82|2|0.1|0.05|0.05|U|13|DVU13
2013-09-10 09:00|19.9|20.45|21.15|-0.026895|170|73|1|0.15|0.15|0|U|13|DVU13
2013-09-10 09:30|19.8|20.45|21.15|-0.031785|338|78|56|0.15|0.05|0.1|U|13|DVU13
2013-09-10 10:00|20|20.5|21.35|-0.02439|1510|675|953|0.15|0.2|0.1|U|13|DVU13
2013-09-10 10:30|20||||20|||0|||U|13|DVU13
2013-09-11 02:00|19.8|20.3|21.15|-0.024631|897|533|277|0.4|0.25|0.1|U|13|DVU13
2013-09-11 02:30|19.85|20.35|21.15|-0.02457|152|240|4|0.1|0.05|0.05|U|13|DVU13
2013-09-11 03:00|19.8|20.3||-0.024631|159|14||0.05|0.05||U|13|DVU13
2013-09-11 03:30|19.75|20.3|21.1|-0.027094|226|101|101|0.1|0.05|0.05|U|13|DVU13
2013-09-11 04:00|19.75|20.3||-0.027094|141|50||0.05|0||U|13|DVU13
2013-09-11 04:30|19.7|20.35|21.1|-0.031941|532|292|94|0.1|0.1|0.05|U|13|DVU13
2013-09-11 05:00|19.55|20.15|21.05|-0.029777|74|24|100|0.1|0.1|0|U|13|DVU13
2013-09-11 05:30|19.55|20.2||-0.032178|112|67||0|0.05||U|13|DVU13
2013-09-11 06:00|20.2||||60|||0|||V|13|DVV13
2013-09-11 06:30|19.65|20.2||-0.027228|5|18||0|0||U|13|DVU13
2013-09-11 07:00|19.6|20.2||-0.029703|105|51||0.1|0.05||U|13|DVU13
2013-09-11 07:30|19.75|20.25||-0.024691|179|28||0.1|0.05||U|13|DVU13
2013-09-11 08:00|19.7|20.3|21.1|-0.029557|128|41|80|0.05|0.05|0.05|U|13|DVU13
2013-09-11 08:30|19.8|20.35|21.1|-0.027027|212|77|120|0.1|0.1|0|U|13|DVU13
2013-09-11 09:00|19.75|20.35|20.15|-0.029484|138|137|200|0.05|0.05|0.05|U|13|DVU13
2013-09-11 09:30|19.7|20.3|21.1|-0.029557|53|820|104|0.05|0.1|0|U|13|DVU13
2013-09-11 10:00|19.5|20.15|21|-0.032258|602|833|641|0.15|0.1|0.15|U|13|DVU13
2013-09-11 10:30|19.5|22||-0.113636|33|100||0|0||U|13|DVU13
2013-09-12 02:00|19.1|19.85|20.85|-0.037783|409|697|169|0.3|0.1|0.25|U|13|DVU13
2013-09-12 02:30|19.05|19.85|20.75|-0.040302|118|85|7|0.15|0.05|0|U|13|DVU13
2013-09-12 03:00|19.1|19.85|20.8|-0.037783|447|543|633|0.15|0.1|0.05|U|13|DVU13
2013-09-12 03:30|19.25|20|20.9|-0.0375|246|739|110|0.1|0.15|0.05|U|13|DVU13
2013-09-12 04:00|19.4|20.15|20.9|-0.037221|361|71|15|0.2|0.15|0|U|13|DVU13
2013-09-12 04:30|19.4|20.15|21.05|-0.037221|9|32|26|0.1|0.1|0.1|U|13|DVU13
2013-09-12 05:00|19.35|20.1|20.95|-0.037313|382|377|35|0.2|0.15|0.1|U|13|DVU13
2013-09-12 05:30|19.25|20.1|20.95|-0.042289|29|54|30|0.1|0|0|U|13|DVU13
2013-09-12 06:00|19.3|20.05||-0.037406|27|5||0|0||U|13|DVU13
2013-09-12 06:30|19.1|19.9|20.85|-0.040201|382|76|200|0.15|0.15|0.05|U|13|DVU13
2013-09-12 07:00|19.2|19.9||-0.035176|248|82||0.1|0||U|13|DVU13
2013-09-12 07:30|19.2|19.95||-0.037594|175|17||0.05|0||U|13|DVU13
2013-09-12 08:00|19.25||||8|||0.05|||U|13|DVU13
2013-09-12 08:30|19.3|20.05|20.95|-0.037406|51|342|389|0.1|0.1|0.05|U|13|DVU13
2013-09-12 09:00|19.25|20|20.95|-0.0375|544|101|100|0.1|0.05|0|U|13|DVU13
2013-09-12 09:30|19.2|19.95|20.9|-0.037594|162|71|60|0.05|0.05|0|U|13|DVU13
2013-09-12 10:00|19.3|20|20.9|-0.035|406|842|227|0.15|0.2|0.15|U|13|DVU13
2013-09-12 10:30|19.25|19.95||-0.035088|38|53||0|0.05||U|13|DVU13
2013-09-13 02:00|19.35|20.1|20.95|-0.037313|456|440|160|0.3|0.2|0.15|U|13|DVU13
2013-09-13 02:30|19.35|20.15|20.95|-0.039702|44|118|237|0.05|0.1|0|U|13|DVU13
2013-09-13 03:00|19.55|20.25|21|-0.034568|226|153|102|0.1|0.1|0.1|U|13|DVU13
2013-09-13 03:30|19.55|20.3||-0.036946|12|155||0|0||U|13|DVU13
2013-09-13 04:00|19.45|20.2|21.1|-0.037129|53|22|6|0.1|0.1|0|U|13|DVU13
2013-09-13 04:30|19.45|20.2|20.25|-0.037129|166|58|75|0.05|0|0|U|13|DVU13
2013-09-13 05:00|19.4|20.15|20.25|-0.037221|37|43|75|0.05|0.05|0|U|13|DVU13
2013-09-13 05:30|19.5|20.2|20.25|-0.034653|100|126|225|0|0|0|U|13|DVU13
2013-09-13 06:00|19.4|20.15|21|-0.037221|37|66|50|0|0|0|U|13|DVU13
2013-09-13 06:30|19.3|20.05|20.95|-0.037406|71|33|85|0.1|0.15|0.05|U|13|DVU13
2013-09-13 07:00|19.35|20.05|20.25|-0.034913|44|38|75|0|0|0|U|13|DVU13
2013-09-13 07:30|19.4|20.15|20.25|-0.037221|153|22|75|0.05|0.05|0.05|U|13|DVU13
2013-09-13 08:00|19.4|20.05|20.95|-0.032419|70|55|64|0|0|0.1|U|13|DVU13
2013-09-13 08:30|19.35|20.1|21|-0.037313|146|103|113|0.1|0.05|0.05|U|13|DVU13
2013-09-13 09:00|19.7|20.25|21.1|-0.02716|424|27|192|0.35|0.15|0.1|U|13|DVU13
2013-09-13 09:30|19.55|20.2|21.15|-0.032178|63|130|70|0.1|0.1|0|U|13|DVU13
2013-09-13 10:00|19.4|20.05|21|-0.032419|604|263|644|0.15|0.1|0.15|U|13|DVU13
2013-09-13 10:30|19.5||||3|||0|||U|13|DVU13
2013-09-16 02:00|18.95|19.75|20.55|-0.040506|970|280|16|0.4|0.35|0|U|13|DVU13
2013-09-16 02:30|18.8|19.7|20.65|-0.045685|681|51|34|0.2|0.1|0|U|13|DVU13
2013-09-16 03:00|18.8|19.7|20.6|-0.045685|829|601|54|0.1|0.05|0.1|U|13|DVU13
2013-09-16 03:30|18.85|19.75|20.65|-0.04557|137|86|90|0.15|0.05|0.15|U|13|DVU13
2013-09-16 04:00|18.95|19.8|20.65|-0.042929|133|37|7|0.15|0.1|0.05|U|13|DVU13
2013-09-16 04:30|19.05|19.8|20.7|-0.037879|308|40|15|0.15|0.1|0.05|U|13|DVU13
2013-09-16 05:00|19|19.75|20.75|-0.037975|325|413|34|0.05|0.1|0.05|U|13|DVU13
2013-09-16 05:30|19.05|19.75|20.7|-0.035443|320|332|33|0.15|0.15|0.05|U|13|DVU13
2013-09-16 06:00|18.95|19.7|20.65|-0.038071|189|307|10|0.2|0.15|0.05|U|13|DVU13
2013-09-16 06:30|19|19.75|20.65|-0.037975|104|149|32|0.05|0.05|0.05|U|13|DVU13
2013-09-16 07:00|18.95|19.75|20.65|-0.040506|165|175|2|0.05|0.05|0|U|13|DVU13
2013-09-16 07:30|19|19.75|20.7|-0.037975|393|4|102|0.1|0|0|U|13|DVU13
2013-09-16 08:00|19|19.75|20.65|-0.037975|74|138|4|0.1|0.05|0|U|13|DVU13
2013-09-16 08:30|19.25|19.95|20.8|-0.035088|481|232|57|0.35|0.2|0.15|U|13|DVU13
2013-09-16 09:00|19.25|19.85|20.75|-0.030227|474|262|231|0.15|0.1|0.05|U|13|DVU13
2013-09-16 09:30|19.25|19.9|20.75|-0.032663|523|167|338|0.1|0.1|0.1|U|13|DVU13
2013-09-16 10:00|19.2|19.85|20.75|-0.032746|1257|800|1129|0.2|0.1|0.05|U|13|DVU13
2013-09-16 10:30|19.15|19.8||-0.032828|11|2||0|0||U|13|DVU13
2013-09-17 02:00|19.35|20|20.9|-0.0325|353|183|197|0.1|0.15|0.3|U|13|DVU13
2013-09-17 02:30|19.45|20.1|20.95|-0.032338|242|103|120|0.15|0.2|0.05|U|13|DVU13
2013-09-17 03:00|19.55|20.15|20.15|-0.029777|65|61|3|0.1|0.1|0|U|13|DVU13
2013-09-17 03:30|19.3|20|20.95|-0.035|120|179|1|0.2|0.1|0|U|13|DVU13
2013-09-17 04:00|19.4|20.05||-0.032419|15|15||0.1|0.05||U|13|DVU13
2013-09-17 04:30|19.45|20.05||-0.029925|62|156||0|0.05||U|13|DVU13
2013-09-17 05:00|19.45|20.05|20.9|-0.029925|66|162|229|0.05|0.05|0.1|U|13|DVU13
2013-09-17 05:30|19.3|20||-0.035|123|289||0.05|0.05||U|13|DVU13
2013-09-17 06:00|19.3|20|20.9|-0.035|72|259|67|0.05|0|0.05|U|13|DVU13
2013-09-17 06:30|19.3|20||-0.035|260|197||0.1|0.1||U|13|DVU13
2013-09-17 07:00|19.3|20|20.8|-0.035|31|12|17|0|0.05|0|U|13|DVU13
2013-09-17 07:30|19.25|20.8||-0.074519|66|30||0.05|0||U|13|DVU13
2013-09-17 08:00|19.3|19.95|20.75|-0.032581|835|273|33|0.05|0|0.05|U|13|DVU13
2013-09-17 08:30|19.2|19.85|20.7|-0.032746|338|257|20|0.15|0.05|0|U|13|DVU13
2013-09-17 09:00|19.2|19.85|20.65|-0.032746|1051|59|154|0.05|0.05|0.05|U|13|DVU13
2013-09-17 09:30|19.25|19.85|20.65|-0.030227|339|65|73|0.15|0.05|0|U|13|DVU13
2013-09-17 10:00|19.2|19.9|20.75|-0.035176|1936|890|569|0.15|0.1|0.1|U|13|DVU13
2013-09-17 10:30|19.3|19.9||-0.030151|30|50||0|0||U|13|DVU13
2013-09-18 02:00|19.5|19.85|20.75|-0.017632|417|55|38|0.1|0.2|0|U|13|DVU13
2013-09-18 02:30|19.4|19.85|20.85|-0.02267|592|42|41|0.15|0.1|0.15|U|13|DVU13
2013-09-18 03:00|19.3|19.75|20.65|-0.022785|83|53|110|0.05|0.1|0.1|U|13|DVU13
2013-09-18 03:30|19.15|19.75|20.65|-0.03038|713|33|20|0.05|0.1|0.1|U|13|DVU13
2013-09-18 04:00|19.05|19.7|20.6|-0.032995|45|162|31|0.1|0.1|0.05|U|13|DVU13
2013-09-18 04:30|18.6|19.55|20.5|-0.048593|1580|792|275|0.45|0.2|0.15|U|13|DVU13
2013-09-18 05:00|19.6|20.45|19.65|-0.041565|63|100|10|0.05|0|0|V|13|DVV13
2013-09-18 05:30|19.6|20.55|19.7|-0.046229|40|3|10|0.05|0|0|V|13|DVV13
2013-09-18 06:00|19.55|19.7|21.7|-0.007614|11|100|35|0.05|0|0|V|13|DVV13
2013-09-18 06:30|19.7|20.5||-0.039024|67|1||0.15|0||V|13|DVV13
2013-09-18 07:00|19.65|20.5|19.7|-0.041463|390|105|71|0.1|0.05|0|V|13|DVV13
2013-09-18 07:30|19.7|20.55|19.75|-0.041363|97|8|45|0.15|0|0|V|13|DVV13
2013-09-18 08:00|19.65|20.55|19.75|-0.043796|119|2|4|0.1|0|0|V|13|DVV13
2013-09-18 08:30|19.65|20.55|19.8|-0.043796|693|26|27|0.1|0.05|0|V|13|DVV13
2013-09-18 09:00|19.75|20.55|19.85|-0.038929|160|65|36|0.1|0|0.05|V|13|DVV13
2013-09-18 09:30|19.75|20.65|19.9|-0.043584|1052|75|158|0.15|0.05|0.05|V|13|DVV13
2013-09-18 10:00|19.55|20.45|19.65|-0.04401|2844|1595|836|0.35|0.25|0.2|V|13|DVV13
2013-09-18 10:30|20.5||||10|||0|||X|13|DVX13
2013-09-19 02:00|18.7|19.85|19.25|-0.057935|561|166|31|0.35|0.25|0.25|V|13|DVV13
2013-09-19 02:30|18.6|19.75|19.1|-0.058228|1056|199|97|0.15|0.15|0.15|V|13|DVV13
2013-09-19 03:00|18.75|19.85|19.15|-0.055416|324|339|5|0.1|0.1|0|V|13|DVV13
2013-09-19 03:30|18.75|19.85|19.2|-0.055416|134|271|12|0.1|0.05|0.05|V|13|DVV13
2013-09-19 04:00|18.8|19.85|19.3|-0.052897|260|37|30|0.1|0.05|0.05|V|13|DVV13
2013-09-19 04:30|18.8|19.9|19.3|-0.055276|509|64|20|0.05|0|0|V|13|DVV13
2013-09-19 05:00|18.8|19.9|19.3|-0.055276|47|50|1|0|0|0|V|13|DVV13
2013-09-19 05:30|18.75|19.85||-0.055416|135|34||0|0||V|13|DVV13
2013-09-19 06:00|18.85||||10|||0|||V|13|DVV13
2013-09-19 06:30|18.9|19.95|19.4|-0.052632|146|10|238|0.15|0.05|0.05|V|13|DVV13
2013-09-19 07:00|18.8|19.95||-0.057644|79|17||0.05|0||V|13|DVV13
2013-09-19 07:30|18.8|19.95|21.8|-0.057644|8|94|50|0|0|0|V|13|DVV13
2013-09-19 08:00|18.75|19.9||-0.057789|163|133||0.1|0.05||V|13|DVV13
2013-09-19 08:30|18.9|20|19.35|-0.055|316|33|20|0.1|0.05|0|V|13|DVV13
2013-09-19 09:00|19|20|19.4|-0.05|120|8|360|0.05|0|0.05|V|13|DVV13
2013-09-19 09:30|18.95|20.05|19.5|-0.054863|102|196|31|0.1|0.1|0.1|V|13|DVV13
2013-09-19 10:00|18.85|19.95|19.45|-0.055138|606|1175|742|0.2|0.1|0.1|V|13|DVV13
2013-09-20 02:00|18.9|19.95|21.45|-0.052632|52|125|10|0.15|0.15|0|V|13|DVV13
2013-09-20 02:30|18.7|19.85|19.4|-0.057935|71|128|1|0.2|0.1|0|V|13|DVV13
2013-09-20 03:00|18.65|19.8||-0.058081|83|124||0.1|0||V|13|DVV13
2013-09-20 03:30|18.45|19.7|19.25|-0.063452|660|297|94|0.2|0.1|0|V|13|DVV13
2013-09-20 04:00|18.4|19.6|19.1|-0.061224|252|626|101|0.05|0.05|0|V|13|DVV13
2013-09-20 04:30|18.3|19.55|19|-0.063939|467|261|2|0.05|0.1|0|V|13|DVV13
2013-09-20 05:00|18.4|19.6|19.05|-0.061224|666|4|1|0.1|0.1|0|V|13|DVV13
2013-09-20 05:30|19.65|19.15||0.02611|77|1||0.05|0||X|13|DVX13
2013-09-20 06:00|19.6||||1|||0|||X|13|DVX13
2013-09-20 06:30|18.45|19.65|21.15|-0.061069|49|10|50|0.05|0|0|V|13|DVV13
2013-09-20 07:00|18.6|19.85|21.65|-0.062972|187|26|50|0.1|0.15|0|V|13|DVV13
2013-09-20 07:30|18.6|19.9|19.3|-0.065327|102|381|106|0.05|0|0.05|V|13|DVV13
2013-09-20 08:00|18.6|19.9|19.3|-0.065327|21|1|229|0|0|0.05|V|13|DVV13
2013-09-20 08:30|18.65|19.95|19.4|-0.065163|69|593|276|0.05|0.05|0.1|V|13|DVV13
2013-09-20 09:00|18.6|19.9|21.3|-0.065327|272|35|84|0.1|0.05|0|V|13|DVV13
2013-09-20 09:30|18.45|19.75|19.2|-0.065823|806|406|12|0.1|0.1|0.05|V|13|DVV13
2013-09-20 10:00|18.45|19.8|19.2|-0.068182|1235|630|465|0.15|0.15|0.1|V|13|DVV13
2013-09-20 10:30|18.45||||1|||0|||V|13|DVV13
2013-09-23 02:00|18.25|19.75|19.2|-0.075949|539|44|3|0.15|0.05|0.05|V|13|DVV13
2013-09-23 02:30|18.15|19.55|19|-0.071611|468|45|6|0.15|0.15|0.1|V|13|DVV13
2013-09-23 03:00|18.1|19.4|18.95|-0.06701|1015|480|456|0.15|0.15|0.1|V|13|DVV13
2013-09-23 03:30|18.15|19.5|19|-0.069231|42|126|1|0.05|0.1|0|V|13|DVV13
2013-09-23 04:00|18.15|19.55|21.1|-0.071611|5|100|2|0|0|0|V|13|DVV13
2013-09-23 04:30|18.2|19.5|19|-0.066667|135|66|7|0.05|0.05|0|V|13|DVV13
2013-09-23 05:00|18.2|19.5||-0.066667|156|22||0|0||V|13|DVV13
2013-09-23 05:30|18.25|19.5|19|-0.064103|25|10|15|0|0|0|V|13|DVV13
2013-09-23 06:00|18.3|19.6|19.05|-0.066327|147|102|1|0.05|0|0|V|13|DVV13
2013-09-23 06:30|18.45|19.8|19.2|-0.068182|464|628|274|0.15|0.3|0.1|V|13|DVV13
2013-09-23 07:00|18.5|19.8|19.2|-0.065657|141|112|7|0.05|0.05|0.05|V|13|DVV13
2013-09-23 07:30|18.5|19.8|19.2|-0.065657|98|41|7|0.05|0.05|0|V|13|DVV13
2013-09-23 08:00|18.5|19.85|19.3|-0.06801|211|1|5|0.1|0|0|V|13|DVV13
2013-09-23 08:30|18.6|20|19.35|-0.07|291|851|31|0.1|0.1|0.05|V|13|DVV13
2013-09-23 09:00|18.65|20||-0.0675|107|42||0.1|0.1||V|13|DVV13
2013-09-23 09:30|18.8|20.1|19.5|-0.064677|316|315|1530|0.2|0.15|0.2|V|13|DVV13
2013-09-23 10:00|18.6|20|19.5|-0.07|1373|942|1012|0.25|0.2|0.15|V|13|DVV13
2013-09-23 10:30|18.6|19.95||-0.067669|10|20||0|0||V|13|DVV13
2013-09-24 02:00|18.35|19.85|19.35|-0.075567|123|118|10|0.25|0.2|0|V|13|DVV13
2013-09-24 02:30|18.4|19.9|19.35|-0.075377|294|200|11|0.1|0.1|0|V|13|DVV13
2013-09-24 03:00|18.4|19.85|19.4|-0.073048|70|47|91|0.1|0.1|0|V|13|DVV13
2013-09-24 03:30|18.4|22.4|22.7|-0.178571|328|300|200|0.05|0|0|V|13|DVV13
2013-09-24 04:00|18.4|19.85|19.35|-0.073048|68|3|6|0.05|0|0|V|13|DVV13
2013-09-24 04:30|18.35|19.85|19.4|-0.075567|21|2|1|0.05|0.05|0|V|13|DVV13
2013-09-24 05:00|18.35|19.8|21.5|-0.073232|5|3|8|0|0|0|V|13|DVV13
2013-09-24 05:30|19.8|22.45|22.3|-0.11804|1|10|10|0|0|0|X|13|DVX13
2013-09-24 06:00|18.3|21.45|22.45|-0.146853|339|100|1|0|0|0|V|13|DVV13
2013-09-24 06:30|18.3|19.75|22.4|-0.073418|1|128|21|0|0|0.05|V|13|DVV13
2013-09-24 07:00|18.35|19.75|21.4|-0.070886|274|230|6|0.1|0.1|0|V|13|DVV13
2013-09-24 07:30|18.3|19.7|19.25|-0.071066|275|56|91|0|0|0.05|V|13|DVV13
2013-09-24 08:00|18.25|19.7|19.2|-0.073604|570|354|160|0.05|0.05|0|V|13|DVV13
2013-09-24 08:30|18.3|19.7|19.15|-0.071066|238|442|63|0.1|0.1|0.05|V|13|DVV13
2013-09-24 09:00|18.35|19.75|21.35|-0.070886|430|154|100|0.1|0.05|0|V|13|DVV13
2013-09-24 09:30|18.25|19.7|19.25|-0.073604|362|211|1|0.1|0.05|0|V|13|DVV13
2013-09-24 10:00|18.15|19.65|19.2|-0.076336|884|551|458|0.1|0.1|0.1|V|13|DVV13
2013-09-24 10:30|18.1|19.6|19.2|-0.076531|20|5|11|0|0|0|V|13|DVV13
2013-09-25 02:00|18.3|19.8|19.2|-0.075758|86|159|33|0.1|0.15|0|V|13|DVV13
2013-09-25 02:30|18.2|19.75|19.1|-0.078481|138|8|105|0.1|0.1|0.1|V|13|DVV13
2013-09-25 03:00|18.35|19.85|19.2|-0.075567|210|1|90|0.05|0|0|V|13|DVV13
2013-09-25 03:30|18.2|19.65|19.15|-0.073791|590|104|25|0.15|0.1|0.05|V|13|DVV13
2013-09-25 04:00|18.05|19.65|19.1|-0.081425|211|5|85|0.15|0|0|V|13|DVV13
2013-09-25 04:30|18.15|19.55|21.8|-0.071611|109|5|54|0.1|0|0|V|13|DVV13
2013-09-25 05:00|18.25|19.65|21.8|-0.071247|27|45|2|0.1|0.05|0|V|13|DVV13
2013-09-25 05:30|18.3|19.75||-0.073418|3|47||0|0||V|13|DVV13
2013-09-25 06:00|18.3|19.7||-0.071066|33|53||0.05|0.05||V|13|DVV13
2013-09-25 06:30|18.3|19.75|21.9|-0.073418|16|13|50|0|0|0|V|13|DVV13
2013-09-25 07:00|18.3|19.7|22.35|-0.071066|134|13|1|0.1|0|0|V|13|DVV13
2013-09-25 07:30|18.2|19.65|19.15|-0.073791|201|41|80|0.1|0.05|0|V|13|DVV13
2013-09-25 08:00|18.25|19.7||-0.073604|8|2||0|0||V|13|DVV13
2013-09-25 08:30|18.3|19.75|19.2|-0.073418|104|37|101|0|0.05|0.05|V|13|DVV13
2013-09-25 09:00|18.35|19.75|21.35|-0.070886|107|28|330|0.05|0.1|0.05|V|13|DVV13
2013-09-25 09:30|18.25|19.65|22.35|-0.071247|218|140|11|0.1|0.05|0|V|13|DVV13
2013-09-25 10:00|18.05|19.6|19.15|-0.079082|624|1089|1342|0.25|0.1|0.1|V|13|DVV13
2013-09-25 10:30|18.05|21.9||-0.175799|10|4||0|0||V|13|DVV13
2013-09-26 02:00|18.1|19.65|19.1|-0.07888|210|69|26|0.3|0.1|0|V|13|DVV13
2013-09-26 02:30|18.15|19.3||-0.059585|48|62||0.05|0.05||V|13|DVV13
2013-09-26 03:00|18.2|19.75|19.3|-0.078481|61|10|57|0.05|0.05|0.05|V|13|DVV13
2013-09-26 03:30|18.25|19.85|19.3|-0.080605|90|148|58|0.1|0.1|0|V|13|DVV13
2013-09-26 04:00|18.2|19.7|19.1|-0.076142|9|157|58|0.05|0.15|0.2|V|13|DVV13
2013-09-26 04:30|18.25|19.7|19.25|-0.073604|80|150|57|0.05|0|0.05|V|13|DVV13
2013-09-26 05:00|18.25|19.7|19.25|-0.073604|82|1|39|0.05|0|0.05|V|13|DVV13
2013-09-26 05:30|18.15|19.7|19.25|-0.07868|116|62|257|0.2|0.05|0.1|V|13|DVV13
2013-09-26 06:00|18.05|19.65|19.2|-0.081425|59|97|38|0.05|0.05|0|V|13|DVV13
2013-09-26 06:30|19.65|19.2||0.023438|12|57||0|0.05||X|13|DVX13
2013-09-26 07:00|18.1|19.7|19.15|-0.081218|92|202|57|0.05|0.15|0.05|V|13|DVV13
2013-09-26 07:30|18|19.6|19.15|-0.081633|93|20|89|0.05|0|0.1|V|13|DVV13
2013-09-26 08:00|18|19.55|19.15|-0.079284|154|28|59|0.1|0.05|0.1|V|13|DVV13
2013-09-26 08:30|17.95|19.55|19.1|-0.081841|166|124|38|0.1|0|0|V|13|DVV13
2013-09-26 09:00|18|19.55|19.15|-0.079284|234|198|58|0.1|0.15|0.15|V|13|DVV13
2013-09-26 09:30|18.05|19.55|19.15|-0.076726|149|56|63|0.1|0.05|0.1|V|13|DVV13
2013-09-26 10:00|17.95|19.6|19.2|-0.084184|669|928|525|0.15|0.15|0.15|V|13|DVV13
2013-09-26 10:30|19.6||||10|||0|||X|13|DVX13
2013-09-27 02:00|17.85|19.45|19.1|-0.082262|154|5|15|0.1|0.05|0.1|V|13|DVV13
2013-09-27 02:30|17.95|19.55||-0.081841|532|32||0.2|0.05||V|13|DVV13
2013-09-27 03:00|17.95|19.55||-0.081841|173|33||0|0||V|13|DVV13
2013-09-27 03:30|17.95|19.55||-0.081841|329|26||0|0||V|13|DVV13
2013-09-27 04:00|18.15|19.6|19.1|-0.07398|129|51|200|0.1|0.1|0|V|13|DVV13
2013-09-27 04:30|19.15|21.35||-0.103044|6|6||0|0||Z|13|DVZ13
2013-09-27 05:00|18.1|19.6|21.35|-0.076531|77|79|44|0.05|0|0|V|13|DVV13
2013-09-27 05:30|18|19.7|21.3|-0.086294|416|2|30|0.15|0.05|0.05|V|13|DVV13
2013-09-27 06:00|18.1|19.6|19.05|-0.076531|3|27|35|0.05|0.05|0|V|13|DVV13
2013-09-27 07:00|18.05|19.65|21.4|-0.081425|99|42|400|0.1|0|0|V|13|DVV13
2013-09-27 07:30|18.1|19.15|21.4|-0.05483|150|165|900|0.05|0.05|0.05|V|13|DVV13
2013-09-27 08:00|18.1|19.7|19.2|-0.081218|172|7|293|0|0|0.1|V|13|DVV13
2013-09-27 08:30|18.3|19.7|19.35|-0.071066|1020|860|292|0.25|0|0.1|V|13|DVV13
2013-09-27 09:00|18.25|19.75|19.4|-0.075949|442|99|121|0.15|0.1|0.05|V|13|DVV13
2013-09-27 09:30|18.15|19.65|19.15|-0.076336|116|35|10|0.1|0.1|0.1|V|13|DVV13
2013-09-27 10:00|18.15|19.6|19.25|-0.07398|903|825|658|0.1|0.1|0.15|V|13|DVV13
2013-09-27 10:30|18.25||||40|||0|||V|13|DVV13
2013-09-30 02:00|18.95|19.95|19.5|-0.050125|627|1040|147|0.4|0.2|0.15|V|13|DVV13
2013-09-30 02:30|19.1|20.1|19.5|-0.049751|664|108|187|0.2|0.15|0.1|V|13|DVV13
2013-09-30 03:00|18.85|19.9|19.4|-0.052764|298|204|33|0.35|0.2|0|V|13|DVV13
2013-09-30 03:30|18.8|19.4|21.65|-0.030928|71|9|39|0.05|0|0.05|V|13|DVV13
2013-09-30 04:00|18.95|19.95|19.45|-0.050125|122|13|131|0.15|0.05|0|V|13|DVV13
2013-09-30 04:30|18.95|20|19.45|-0.0525|62|8|120|0.05|0.05|0|V|13|DVV13
2013-09-30 05:00|19.15|20.1|19.55|-0.047264|192|19|3|0.2|0.1|0.1|V|13|DVV13
2013-09-30 05:30|19.25||||448|||0.05|||V|13|DVV13
2013-09-30 06:00|19.2|19.65||-0.022901|212|1||0|0||V|13|DVV13
2013-09-30 06:30|19.25|20.15|19.75|-0.044665|419|348|238|0.1|0.05|0|V|13|DVV13
2013-09-30 07:00|19.25|20.2|19.65|-0.04703|354|141|5|0.05|0.05|0|V|13|DVV13
2013-09-30 07:30|19.15|20.05|19.55|-0.044888|668|208|14|0.2|0.15|0.1|V|13|DVV13
2013-09-30 08:00|19.25|20.15|19.65|-0.044665|427|83|11|0.1|0.05|0.05|V|13|DVV13
2013-09-30 08:30|19.25|20.15|19.65|-0.044665|1455|170|20|0.2|0.1|0|V|13|DVV13
2013-09-30 09:00|19|20|19.6|-0.05|571|21|5|0.2|0.15|0.1|V|13|DVV13
2013-09-30 09:30|19.2|20.1|19.55|-0.044776|725|137|8|0.25|0.1|0|V|13|DVV13
2013-09-30 10:00|19.2|20.15|19.75|-0.047146|1191|1330|690|0.25|0.2|0.15|V|13|DVV13
2013-09-30 10:30|19.2|20.15||-0.047146|2|12||0|0||V|13|DVV13
2013-10-01 02:00|18.95|20|19.5|-0.0525|958|182|230|0.3|0.55|0.2|V|13|DVV13
2013-10-01 02:30|18.95|20.05|19.55|-0.054863|1062|56|19|0.15|0.1|0|V|13|DVV13
2013-10-01 03:00|18.9|20|19.55|-0.055|229|201|34|0.1|0.05|0.05|V|13|DVV13
2013-10-01 03:30|18.9|20.05|19.5|-0.057357|111|121|10|0.1|0.05|0|V|13|DVV13
2013-10-01 04:00|19|20.1|22.25|-0.054726|89|248|52|0.1|0.05|0|V|13|DVV13
2013-10-01 04:30|18.9|20.1|19.55|-0.059701|189|339|3|0.15|0.1|0|V|13|DVV13
2013-10-01 05:00|18.95|20.1||-0.057214|139|101||0.1|0||V|13|DVV13
2013-10-01 05:30|19.05||||56|||0.05|||V|13|DVV13
2013-10-01 06:00|19.05|20.1|19.6|-0.052239|2|83|200|0|0|0.05|V|13|DVV13
2013-10-01 06:30|19.05|20.1||-0.052239|49|30||0.05|0||V|13|DVV13
2013-10-01 07:00|19.15|20.2|22.9|-0.05198|453|216|1|0.05|0.05|0|V|13|DVV13
2013-10-01 07:30|19.2|20.2|21.8|-0.049505|248|103|100|0|0|0|V|13|DVV13
2013-10-01 08:00|19.3|20.3|19.7|-0.049261|397|188|15|0.15|0.1|0.1|V|13|DVV13
2013-10-01 08:30|19.3|20.3|19.7|-0.049261|487|39|4|0.1|0.1|0|V|13|DVV13
2013-10-01 09:00|19.15|20.1|19.55|-0.047264|115|94|98|0.3|0.2|0.1|V|13|DVV13
2013-10-01 09:30|18.9|19.95|19.5|-0.052632|915|18|1|0.2|0.15|0|V|13|DVV13
2013-10-01 10:00|18.9|20.1|19.6|-0.059701|663|811|559|0.15|0.15|0.2|V|13|DVV13
2013-10-01 10:30|18.85||||1|||0|||V|13|DVV13
2013-10-02 02:00|19.45|20.3|19.65|-0.041872|413|176|16|0.45|0.35|0.05|V|13|DVV13
2013-10-02 02:30|19.45|20.5|19.8|-0.05122|361|100|5|0.25|0.1|0.1|V|13|DVV13
2013-10-02 03:00|19.4|20.4||-0.04902|574|52||0.2|0.05||V|13|DVV13
2013-10-02 03:30|19.35|20.35||-0.04914|11|24||0|0.05||V|13|DVV13
2013-10-02 04:00|19.2|20.25|19.55|-0.051852|41|4|12|0.1|0.05|0|V|13|DVV13
2013-10-02 04:30|19.15|20.3|19.5|-0.05665|155|160|1|0.1|0.2|0|V|13|DVV13
2013-10-02 05:00|19.3|20.3||-0.049261|158|95||0.1|0.15||V|13|DVV13
2013-10-02 05:30|19.25|20.25||-0.049383|2|2||0|0||V|13|DVV13
2013-10-02 06:00|19.2|20.2||-0.049505|35|1||0|0||V|13|DVV13
2013-10-02 06:30|19.05|20.1|19.5|-0.052239|542|104|114|0.05|0.15|0|V|13|DVV13
2013-10-02 07:00|19.15|20.15||-0.049628|109|15||0|0||V|13|DVV13
2013-10-02 07:30|19.15|20.1|19.55|-0.047264|195|84|4|0.15|0.1|0|V|13|DVV13
2013-10-02 08:00|19.25|20.15||-0.044665|59|2||0.05|0||V|13|DVV13
2013-10-02 08:30|19.35|20.25||-0.044444|982|401||0.15|0.05||V|13|DVV13
2013-10-02 09:00|19.6|20.4|19.75|-0.039216|2190|427|54|0.25|0.1|0.1|V|13|DVV13
2013-10-02 09:30|19.5|20.3|19.75|-0.039409|551|163|71|0.2|0.15|0.05|V|13|DVV13
2013-10-02 10:00|19.25|20.15|19.65|-0.044665|380|729|231|0.15|0.2|0.1|V|13|DVV13
2013-10-02 10:30|19.25||||30|||0|||V|13|DVV13
2013-10-03 02:00|19.4|20.2|19.65|-0.039604|256|12|7|0.2|0|0|V|13|DVV13
2013-10-03 02:30|19.4|20.25|19.6|-0.041975|230|6|50|0.1|0|0|V|13|DVV13
2013-10-03 03:00|19.55|19.6|21.8|-0.002551|64|40|40|0.05|0|0|V|13|DVV13
2013-10-03 03:30|19.55|20.3|22.4|-0.036946|458|155|10|0.15|0.1|0|V|13|DVV13
2013-10-03 04:00|19.55|20.35|19.7|-0.039312|194|172|4|0.05|0.05|0|V|13|DVV13
2013-10-03 04:30|19.6|20.45|19.8|-0.041565|243|687|215|0.15|0.15|0.1|V|13|DVV13
2013-10-03 05:00|19.55|20.4|19.85|-0.041667|18|87|10|0|0.05|0|V|13|DVV13
2013-10-03 05:30|19.65|20.4|19.85|-0.036765|171|1|48|0.05|0|0|V|13|DVV13
2013-10-03 06:00|19.65|22.45||-0.124722|2|49||0.1|0||V|13|DVV13
2013-10-03 06:30|19.6|22.95||-0.145969|6|1||0|0||V|13|DVV13
2013-10-03 07:00|19.7|20.5||-0.039024|25|1||0.05|0||V|13|DVV13
2013-10-03 07:30|19.5|22.95||-0.150327|18|50||0.1|0||V|13|DVV13
2013-10-03 08:00|19.6|20.45|19.8|-0.041565|67|14|10|0.1|0.05|0|V|13|DVV13
2013-10-03 08:30|19.7|20.45|19.75|-0.036675|466|534|30|0.25|0.1|0|V|13|DVV13
2013-10-03 09:00|19.9|20.6|20|-0.033981|808|705|208|0.3|0.2|0.2|V|13|DVV13
2013-10-03 09:30|19.95|20.6||-0.031553|899|681||0.1|0.1||V|13|DVV13
2013-10-03 10:00|20.05|20.8|20.15|-0.036058|912|2512|1504|0.3|0.25|0.3|V|13|DVV13
2013-10-03 10:30|20.1||||1|||0|||V|13|DVV13
2013-10-04 02:00|20.1|20.8|20|-0.033654|199|70|5|0.35|0.2|0.15|V|13|DVV13
2013-10-04 02:30|20|20.6|19.95|-0.029126|648|372|260|0.1|0.1|0.15|V|13|DVV13
2013-10-04 03:00|20.05|20.65|19.95|-0.029056|200|67|1049|0.05|0|0.05|V|13|DVV13
2013-10-04 03:30|19.8|20.45|19.85|-0.031785|124|207|271|0.2|0.1|0.05|V|13|DVV13
2013-10-04 04:00|19.8||||32|||0|||V|13|DVV13
2013-10-04 04:30|19.8|20.45||-0.031785|34|124||0.05|0.05||V|13|DVV13
2013-10-04 05:00|19.85|20.45|19.8|-0.02934|53|198|31|0.1|0.1|0|V|13|DVV13
2013-10-04 05:30|19.95|20.5|19.8|-0.026829|32|16|5|0.05|0.05|0|V|13|DVV13
2013-10-04 06:00|19.95|20.5|19.8|-0.026829|13|147|93|0.05|0|0|V|13|DVV13
2013-10-04 06:30|20.05|20.55|19.9|-0.024331|185|63|91|0.1|0.05|0.05|V|13|DVV13
2013-10-04 07:00|20.05|20.6|19.85|-0.026699|22|100|22|0.05|0|0|V|13|DVV13
2013-10-04 07:30|20.1|20.55|22.75|-0.021898|258|50|50|0.1|0.05|0|V|13|DVV13
2013-10-04 08:00|20.6|19.9|23.45|0.035176|505|101|50|0.05|0|0|X|13|DVX13
2013-10-04 08:30|20|20.6|19.8|-0.029126|746|1725|386|0.2|0.15|0.2|V|13|DVV13
2013-10-04 09:00|19.9|20.5|19.8|-0.029268|143|402|188|0.15|0.15|0.1|V|13|DVV13
2013-10-04 09:30|20|20.55|19.9|-0.026764|380|125|183|0.15|0.05|0.1|V|13|DVV13
2013-10-04 10:00|20.1|20.7|20|-0.028986|879|1075|565|0.1|0.15|0.1|V|13|DVV13
2013-10-07 02:00|20.95|21.2|20.3|-0.011792|424|416|13|0.5|0.35|0.25|V|13|DVV13
2013-10-07 02:30|20.8|21.1|20.3|-0.014218|581|350|113|0.2|0.15|0.1|V|13|DVV13
2013-10-07 03:00|20.75|21.15|20.3|-0.018913|157|119|55|0.1|0.05|0.05|V|13|DVV13
2013-10-07 03:30|20.75|21.1|20.25|-0.016588|180|112|50|0.05|0|0|V|13|DVV13
2013-10-07 04:00|20.75|21.05|20.25|-0.014252|57|55|87|0.05|0.05|0.05|V|13|DVV13
2013-10-07 04:30|20.7|20.95|20.15|-0.011933|221|42|31|0.05|0.05|0|V|13|DVV13
2013-10-07 05:00|21|20.15|22.35|0.042184|3|1|1|0|0|0|X|13|DVX13
2013-10-07 05:30|20.75|21||-0.011905|5|1||0|0||V|13|DVV13
2013-10-07 06:00|20.65||||88|||0.1|||V|13|DVV13
2013-10-07 07:00|20.75|20.95|20.1|-0.009547|105|103|108|0.05|0|0|V|13|DVV13
2013-10-07 07:30|20.65|20.9|20.05|-0.011962|35|139|174|0|0|0|V|13|DVV13
2013-10-07 08:00|20.7|21||-0.014286|8|101||0|0.05||V|13|DVV13
2013-10-07 08:30|20.6|20.9|19.95|-0.014354|347|291|132|0.2|0.2|0.15|V|13|DVV13
2013-10-07 09:00|20.4|20.8|19.95|-0.019231|475|919|212|0.25|0.15|0.1|V|13|DVV13
2013-10-07 09:30|20.4|20.8|19.95|-0.019231|187|701|361|0.05|0.1|0|V|13|DVV13
2013-10-07 10:00|20.45|20.8|20|-0.016827|829|806|665|0.2|0.1|0.05|V|13|DVV13
2013-10-07 10:30|20.9|20.05||0.042394|100|100||0|0||X|13|DVX13
2013-10-08 02:00|20.5|20.9|20.05|-0.019139|737|540|31|0.2|0.15|0.05|V|13|DVV13
2013-10-08 02:30|20.65|20.95|20.1|-0.01432|46|450|2|0.05|0.15|0|V|13|DVV13
2013-10-08 03:00|20.7|20.95||-0.011933|23|31||0|0||V|13|DVV13
2013-10-08 03:30|20.8|21||-0.009524|121|301||0.15|0.05||V|13|DVV13
2013-10-08 04:00|20.75|21|20.1|-0.011905|125|370|423|0.05|0.1|0.05|V|13|DVV13
2013-10-08 04:30|20.85|21|20.1|-0.007143|78|122|50|0.05|0.15|0|V|13|DVV13
2013-10-08 05:00|20.8|21||-0.009524|17|95||0|0.1||V|13|DVV13
2013-10-08 05:30|20.7|21|22.9|-0.014286|56|24|1|0.15|0.05|0|V|13|DVV13
2013-10-08 06:00|20.75|21.05|23.05|-0.014252|116|642|3|0.05|0.05|0|V|13|DVV13
2013-10-08 06:30|20.7|21||-0.014286|274|10||0.05|0||V|13|DVV13
2013-10-08 07:00|20.6|21|20.05|-0.019048|241|423|2|0.1|0.1|0|V|13|DVV13
2013-10-08 07:30|20.7|21.05|20.05|-0.016627|47|1548|418|0.15|0.05|0.1|V|13|DVV13
2013-10-08 08:00|20.7|21.05|20.1|-0.016627|178|179|534|0.05|0.05|0.1|V|13|DVV13
2013-10-08 08:30|20.85|21.2|20.25|-0.016509|1443|1684|975|0.2|0.2|0.15|V|13|DVV13
2013-10-08 09:00|20.9|21.25|20.3|-0.016471|141|672|10|0.15|0.1|0.05|V|13|DVV13
2013-10-08 09:30|21.1|21.45|20.4|-0.016317|342|279|110|0.3|0.3|0.2|V|13|DVV13
2013-10-08 10:00|21.3|21.65|20.5|-0.016166|1177|1043|1769|0.25|0.2|0.2|V|13|DVV13
2013-10-08 10:30|21.65|20.45||0.05868|20|20||0|0||X|13|DVX13
2013-10-09 02:00|21.5|21.7|20.6|-0.009217|714|592|15|0.2|0.3|0.15|V|13|DVV13
2013-10-09 02:30|21.55|21.8|20.7|-0.011468|221|136|155|0.1|0.05|0.05|V|13|DVV13
2013-10-09 03:00|21.55|21.75|20.6|-0.009195|115|223|97|0.15|0.1|0.05|V|13|DVV13
2013-10-09 03:30|21.45|21.65|22.75|-0.009238|127|125|100|0.15|0.15|0|V|13|DVV13
2013-10-09 04:00|21.3|21.4|20.35|-0.004673|287|377|228|0.15|0.25|0.2|V|13|DVV13
2013-10-09 04:30|21.3|21.5|20.3|-0.009302|211|54|76|0|0.05|0.1|V|13|DVV13
2013-10-09 05:00|21.3|21.55|20.3|-0.011601|117|65|20|0.1|0.05|0|V|13|DVV13
2013-10-09 05:30|21.35|21.5|22.45|-0.006977|120|553|100|0|0.05|0|V|13|DVV13
2013-10-09 06:00|21.4|21.5|20.25|-0.004651|127|147|103|0.05|0|0|V|13|DVV13
2013-10-09 06:30|21.5|21.55|20.3|-0.00232|32|17|16|0|0.05|0.05|V|13|DVV13
2013-10-09 07:00|21.5|21.6|20.35|-0.00463|394|843|91|0.1|0.1|0.05|V|13|DVV13
2013-10-09 07:30|21.6|21.65|20.45|-0.002309|73|50|200|0.05|0.05|0|V|13|DVV13
2013-10-09 08:00|21.7|21.7|20.65|0|105|37|1721|0.15|0.1|0.2|V|13|DVV13
2013-10-09 08:30|21.8|21.85|20.7|-0.002288|539|203|298|0.15|0.25|0.05|V|13|DVV13
2013-10-09 09:00|21.85|21.85|20.7|0|769|1684|916|0.25|0.2|0.25|V|13|DVV13
2013-10-09 09:30|22|22|20.75|0|247|1496|206|0.2|0.2|0.1|V|13|DVV13
2013-10-09 10:00|22.55|22.3|21.05|0.011211|3958|1896|2568|0.5|0.35|0.35|V|13|DVV13
2013-10-09 10:30|22.5|22.25|21.05|0.011236|10|100|15|0|0|0|V|13|DVV13
2013-10-10 02:00|21.3|21.6|20.6|-0.013889|1005|1813|710|0.45|0.35|0.2|V|13|DVV13
2013-10-10 02:30|21.15|21.45|20.55|-0.013986|834|677|100|0.2|0.1|0|V|13|DVV13
2013-10-10 03:00|21|21.4|20.25|-0.018692|328|772|361|0.3|0.15|0.15|V|13|DVV13
2013-10-10 03:30|21.1|21.45|20.35|-0.016317|471|254|60|0.15|0.1|0|V|13|DVV13
2013-10-10 04:00|20.95|21.4|20.4|-0.021028|286|272|69|0.15|0.05|0|V|13|DVV13
2013-10-10 04:30|20.95|21.35|20.3|-0.018735|17|230|1|0|0.1|0|V|13|DVV13
2013-10-10 05:00|20.85|21.3|20.3|-0.021127|74|176|76|0.1|0.15|0.1|V|13|DVV13
2013-10-10 05:30|20.85|21.25|20.25|-0.018824|101|318|115|0.05|0.05|0.05|V|13|DVV13
2013-10-10 06:00|20.9|21.3|20.3|-0.018779|5|53|72|0|0|0|V|13|DVV13
2013-10-10 06:30|20.95|21.4|20.3|-0.021028|262|250|28|0.05|0.1|0|V|13|DVV13
2013-10-10 07:00|20.9|21.3|20.3|-0.018779|450|358|69|0.1|0.15|0|V|13|DVV13
2013-10-10 07:30|20.75|21.2|20.25|-0.021226|158|947|110|0.2|0.15|0.05|V|13|DVV13
2013-10-10 08:00|20.6|21.1|20.2|-0.023697|238|257|122|0.1|0.1|0.05|V|13|DVV13
2013-10-10 08:30|20.35|20.9|20|-0.026316|442|913|282|0.25|0.2|0.05|V|13|DVV13
2013-10-10 09:00|20.3|20.9|19.9|-0.028708|303|565|211|0.15|0.1|0.15|V|13|DVV13
2013-10-10 09:30|20.35|20.8|19.8|-0.021635|418|880|114|0.3|0.15|0.15|V|13|DVV13
2013-10-10 10:00|20.3|20.9|20.1|-0.028708|1836|2541|2409|0.2|0.05|0.15|V|13|DVV13
2013-10-10 10:30|20.85|20.15||0.034739|72|10||0|0||X|13|DVX13
2013-10-11 02:00|20|20.75|20|-0.036145|297|293|204|0.2|0.15|0.15|V|13|DVV13
2013-10-11 02:30|19.85|20.6|19.95|-0.036408|410|380|401|0.2|0.2|0.1|V|13|DVV13
2013-10-11 03:00|19.65|20.5|19.8|-0.041463|71|158|323|0.2|0.15|0.1|V|13|DVV13
2013-10-11 03:30|19.5|20.45|19.8|-0.046455|404|50|128|0.05|0.05|0.1|V|13|DVV13
2013-10-11 04:00|19.5|20.45|19.7|-0.046455|150|727|36|0.05|0.05|0.15|V|13|DVV13
2013-10-11 04:30|19.4|20.35|19.75|-0.046683|166|27|4|0.05|0.05|0.05|V|13|DVV13
2013-10-11 05:00|19.5|20.45|19.65|-0.046455|193|69|31|0.15|0.2|0.05|V|13|DVV13
2013-10-11 05:30|19.4|20.45||-0.051345|676|36||0.1|0||V|13|DVV13
2013-10-11 06:00|19.4|20.45|19.8|-0.051345|160|11|111|0.05|0.05|0.05|V|13|DVV13
2013-10-11 06:30|19.4|20.5|19.8|-0.053659|183|152|56|0.05|0.05|0|V|13|DVV13
2013-10-11 07:00|19.45|20.4|19.75|-0.046569|112|980|154|0.05|0.1|0|V|13|DVV13
2013-10-11 07:30|19.4|20.4|19.7|-0.04902|594|1035|102|0.15|0.1|0|V|13|DVV13
2013-10-11 08:00|19.35|20.35|19.7|-0.04914|108|741|12|0.1|0.05|0.1|V|13|DVV13
2013-10-11 08:30|19.05|20.1|19.5|-0.052239|406|427|6|0.25|0.3|0.05|V|13|DVV13
2013-10-11 09:00|19.1|20.2|19.55|-0.054455|790|363|5|0.05|0.1|0.05|V|13|DVV13
2013-10-11 09:30|19.1|20.15|19.5|-0.052109|1612|310|318|0.1|0.05|0.1|V|13|DVV13
2013-10-11 10:00|18.9|20.05|19.6|-0.057357|1302|421|1766|0.15|0.2|0.15|V|13|DVV13
2013-10-11 10:30|18.9|19.65||-0.038168|50|17||0|0||V|13|DVV13
2013-10-14 02:00|19.25|20.35|19.8|-0.054054|744|514|195|0.25|0.45|0.5|V|13|DVV13
2013-10-14 02:30|19.25|20.25|19.75|-0.049383|638|238|1|0.2|0.15|0|V|13|DVV13
2013-10-14 03:00|19.35|20.3|19.7|-0.046798|216|599|64|0.1|0.05|0|V|13|DVV13
2013-10-14 03:30|19.3|20.3|19.75|-0.049261|119|221|113|0.1|0.05|0.05|V|13|DVV13
2013-10-14 04:00|19.4|20.4|19.8|-0.04902|222|118|114|0.1|0.1|0.05|V|13|DVV13
2013-10-14 04:30|19.4|20.4||-0.04902|1|1||0|0||V|13|DVV13
2013-10-14 05:00|19.4|20.4|19.8|-0.04902|407|89|121|0.1|0.15|0.1|V|13|DVV13
2013-10-14 05:30|19.5|20.4||-0.044118|268|230||0.1|0.05||V|13|DVV13
2013-10-14 06:00|19.6||||22|||0|||V|13|DVV13
2013-10-14 06:30|19.7|20.6|19.95|-0.043689|3|7|5|0.15|0.1|0|V|13|DVV13
2013-10-14 07:00|19.8|20.6|20.1|-0.038835|649|40|659|0.1|0|0.1|V|13|DVV13
2013-10-14 07:30|19.8|20.6|20.05|-0.038835|163|45|31|0|0.1|0.1|V|13|DVV13
2013-10-14 08:00|19.8|20.55||-0.036496|139|138||0.1|0.1||V|13|DVV13
2013-10-14 08:30|19.7|20.45|19.95|-0.036675|1035|162|110|0.15|0.2|0.05|V|13|DVV13
2013-10-14 09:00|19.8|20.5|19.95|-0.034146|436|648|258|0.15|0.05|0.05|V|13|DVV13
2013-10-14 09:30|19.85|20.5|19.95|-0.031707|489|341|181|0.1|0.05|0.05|V|13|DVV13
2013-10-14 10:00|19.9|20.4|19.95|-0.02451|2157|3201|1746|0.1|0.1|0.05|V|13|DVV13
2013-10-14 10:30|19.85||||40|||0|||V|13|DVV13
2013-10-15 02:00|18.8|19.75|19.4|-0.048101|892|522|129|0.4|0.4|0.4|V|13|DVV13
2013-10-15 02:30|18.85|19.8|19.3|-0.04798|1648|603|7|0.15|0.1|0.05|V|13|DVV13
2013-10-15 03:00|18.8|19.65|19.35|-0.043257|96|393|100|0.05|0.3|0|V|13|DVV13
2013-10-15 03:30|18.55|19.6|19.3|-0.053571|599|429|608|0.25|0.05|0.05|V|13|DVV13
2013-10-15 04:00|18.45|19.55|19.1|-0.056266|58|543|1036|0.05|0.1|0.25|V|13|DVV13
2013-10-15 04:30|18.3|19.55|19.1|-0.063939|1040|1185|151|0.05|0.05|0|V|13|DVV13
2013-10-15 05:00|18.45|19.7|19.15|-0.063452|328|32|11|0.15|0.1|0|V|13|DVV13
2013-10-15 05:30|18.45|19.65|19.1|-0.061069|119|120|2|0|0.05|0|V|13|DVV13
2013-10-15 06:00|18.45|19.6|19.15|-0.058673|373|112|101|0.1|0|0|V|13|DVV13
2013-10-15 06:30|18.45|19.6|21.8|-0.058673|100|152|8|0|0.05|0|V|13|DVV13
2013-10-15 07:00|18.6|19.65|21.35|-0.053435|57|231|101|0.1|0.1|0|V|13|DVV13
2013-10-15 07:30|18.45|19.65|19.2|-0.061069|687|319|108|0.05|0.05|0.05|V|13|DVV13
2013-10-15 08:00|18.6|19.75|19.35|-0.058228|858|761|965|0.15|0.2|0.15|V|13|DVV13
2013-10-15 08:30|18.65|19.75|19.4|-0.055696|1427|1718|437|0.25|0.2|0.15|V|13|DVV13
2013-10-15 09:00|18.6|19.8|19.35|-0.060606|768|804|158|0.2|0.15|0.05|V|13|DVV13
2013-10-15 09:30|18.7|20|19.4|-0.065|322|473|76|0.2|0.25|0.05|V|13|DVV13
2013-10-15 10:00|18.65|19.75|19.25|-0.055696|1386|1622|3055|0.35|0.35|0.35|V|13|DVV13
2013-10-15 10:30|18.45|19.75||-0.065823|2|8||0|0||V|13|DVV13
2013-10-16 02:00|19.7|20.2|19.55|-0.024752|363|187|354|0.75|0.35|0.05|V|13|DVV13
2013-10-16 02:30|19.45|20.2|19.5|-0.037129|454|1951|192|0.25|0.1|0.1|V|13|DVV13
2013-10-16 03:00|19.45|20.2|19.45|-0.037129|104|564|102|0|0.1|0|V|13|DVV13
2013-10-16 03:30|19.45|20.2|19.5|-0.037129|120|1|22|0.1|0|0|V|13|DVV13
2013-10-16 04:00|19.4|20.05|19.4|-0.032419|960|450|1|0.1|0.1|0|V|13|DVV13
2013-10-16 04:30|19.3|20|19.55|-0.035|250|184|4|0.05|0.1|0|V|13|DVV13
2013-10-16 05:00|20.05|19.35|21.9|0.036176|204|61|5|0.05|0|0|X|13|DVX13
2013-10-16 05:30|20|19.45|21.6|0.028278|227|2|1|0.05|0|0|X|13|DVX13
2013-10-16 06:00|20||||67|||0|||X|13|DVX13
2013-10-16 06:30|20.1|19.45||0.033419|8|6||0|0||X|13|DVX13
2013-10-16 07:00|20|19.5|21.6|0.025641|155|635|312|0.1|0.05|0|X|13|DVX13
2013-10-16 07:30|19.95|19.35|21.5|0.031008|1183|134|1|0.1|0.1|0|X|13|DVX13
2013-10-16 08:00|19.8|19.3|21.45|0.025907|744|203|42|0.2|0.1|0.1|X|13|DVX13
2013-10-16 08:30|19.6|19.3|21.4|0.015544|1644|175|98|0.35|0.1|0|X|13|DVX13
2013-10-16 09:00|19.6|19.2|21.25|0.020833|1240|733|18|0.15|0.05|0|X|13|DVX13
2013-10-16 09:30|19.55|19.1|21.2|0.02356|956|460|1370|0.15|0.1|0.05|X|13|DVX13
2013-10-16 10:00|19.45|19.05|21.2|0.020997|1524|999|1043|0.2|0.25|0.2|X|13|DVX13
2013-10-16 10:30|19.4|19.1|21.25|0.015707|114|313|86|0|0|0|X|13|DVX13
2013-10-17 02:00|18.7|18.5|20.7|0.010811|532|1043|305|0.6|0.65|0.2|X|13|DVX13
2013-10-17 02:30|18.85|18.55|20.75|0.016173|652|235|1|0.15|0.1|0|X|13|DVX13
2013-10-17 03:00|18.9|18.6|20.75|0.016129|1091|829|111|0.2|0.2|0.15|X|13|DVX13
2013-10-17 03:30|18.8|18.5|20.7|0.016216|86|186|186|0.15|0.05|0|X|13|DVX13
2013-10-17 04:00|18.85|18.55||0.016173|20|224||0|0.1||X|13|DVX13
2013-10-17 04:30|18.95|18.65||0.016086|176|265||0.15|0.1||X|13|DVX13
2013-10-17 05:00|18.9|18.65|21.25|0.013405|718|100|10|0.1|0|0|X|13|DVX13
2013-10-17 05:30|18.8|18.6||0.010753|303|209||0.1|0.05||X|13|DVX13
2013-10-17 06:00|18.85|18.65||0.010724|2|1||0|0||X|13|DVX13
2013-10-17 06:30|18.65||||4|||0|||Z|13|DVZ13
2013-10-17 07:00|18.9|18.7|21.25|0.010695|371|8|105|0.05|0.05|0|X|13|DVX13
2013-10-17 07:30|18.9|18.7|20.9|0.010695|192|40|40|0.05|0|0|X|13|DVX13
2013-10-17 08:00|18.9|18.7|20.9|0.010695|126|68|166|0.1|0|0|X|13|DVX13
2013-10-17 08:30|18.7|18.55|20.75|0.008086|880|242|106|0.2|0.15|0.05|X|13|DVX13
2013-10-17 09:00|18.45|18.4|20.65|0.002717|1389|519|842|0.25|0.2|0.15|X|13|DVX13
2013-10-17 09:30|18.55|18.45|20.75|0.00542|509|241|215|0.15|0.05|0.15|X|13|DVX13
2013-10-17 10:00|18.25|18.4|20.6|-0.008152|1425|2284|341|0.25|0.15|0.1|X|13|DVX13
2013-10-17 10:30|18.2|20.65||-0.118644|250|100||0|0||X|13|DVX13
2013-10-18 02:00|17.95|18.2|20.4|-0.013736|722|86|86|0.35|0.35|0|X|13|DVX13
2013-10-18 02:30|17.9|18.05|20.4|-0.00831|387|727|15|0.05|0.1|0|X|13|DVX13
2013-10-18 03:00|17.95|18|20.25|-0.002778|449|554|260|0.1|0.1|0.1|X|13|DVX13
2013-10-18 03:30|17.95|20.3|21|-0.115764|40|151|5|0.05|0.05|0|X|13|DVX13
2013-10-18 04:00|17.95|18.05|20.3|-0.00554|279|502|210|0.05|0.05|0.05|X|13|DVX13
2013-10-18 04:30|17.9|17.95|20.25|-0.002786|174|321|34|0.1|0.1|0.05|X|13|DVX13
2013-10-18 05:00|17.85|18|20.25|-0.008333|128|28|96|0.05|0.05|0|X|13|DVX13
2013-10-18 05:30|17.9|20.25||-0.116049|11|1||0|0||X|13|DVX13
2013-10-18 06:00|17.9||||58|||0|||X|13|DVX13
2013-10-18 06:30|17.85|17.95|20.25|-0.005571|593|126|102|0.1|0.05|0|X|13|DVX13
2013-10-18 07:00|17.85|17.9|20.2|-0.002793|379|330|1|0.05|0|0|X|13|DVX13
2013-10-18 07:30|17.85|17.85|20.1|0|395|207|103|0.05|0.05|0.05|X|13|DVX13
2013-10-18 08:00|17.85|17.9|20.1|-0.002793|233|127|123|0.05|0.05|0.05|X|13|DVX13
2013-10-18 08:30|17.7|17.75|20.1|-0.002817|1636|225|102|0.15|0.1|0|X|13|DVX13
2013-10-18 09:00|17.7|17.75|20.05|-0.002817|387|582|110|0.2|0.05|0.05|X|13|DVX13
2013-10-18 09:30|17.75|17.7|20|0.002825|113|603|168|0.05|0.1|0.05|X|13|DVX13
2013-10-18 10:00|17.55|17.55|19.9|0|1488|2243|858|0.15|0.2|0.15|X|13|DVX13
2013-10-18 10:30|17.55|17.6|19.95|-0.002841|2|15|1|0|0|0|X|13|DVX13
2013-10-21 02:00|17.5|17.55|19.8|-0.002849|124|222|115|0.1|0.1|0|X|13|DVX13
2013-10-21 02:30|17.55|17.5|19.75|0.002857|675|4|446|0.1|0.05|0.05|X|13|DVX13
2013-10-21 03:00|17.55|17.4|19.7|0.008621|36|8|95|0|0.05|0|X|13|DVX13
2013-10-21 03:30|17.55|17.5|19.75|0.002857|142|48|317|0.1|0.05|0.05|X|13|DVX13
2013-10-21 04:00|17.6|17.55|19.8|0.002849|329|82|93|0.05|0|0.05|X|13|DVX13
2013-10-21 04:30|17.6|17.6||0|196|7||0.05|0||X|13|DVX13
2013-10-21 05:00|17.55|17.55|19.8|0|905|44|56|0.1|0.05|0|X|13|DVX13
2013-10-21 05:30|17.6|19.85||-0.11335|56|21||0|0||X|13|DVX13
2013-10-21 06:00|17.6|17.55||0.002849|134|80||0.05|0.05||X|13|DVX13
2013-10-21 06:30|17.6|17.55|19.85|0.002849|8|6|6|0|0|0|X|13|DVX13
2013-10-21 07:00|17.6||||34|||0|||X|13|DVX13
2013-10-21 07:30|17.6|17.55|21.15|0.002849|50|16|1|0|0|0|X|13|DVX13
2013-10-21 08:00|17.55|17.55||0|340|604||0|0.15||X|13|DVX13
2013-10-21 08:30|17.5|17.55|19.85|-0.002849|354|76|50|0.1|0.05|0|X|13|DVX13
2013-10-21 09:00|17.6|17.6|19.85|0|473|273|1|0.05|0.05|0|X|13|DVX13
2013-10-21 09:30|17.7|17.65|20|0.002833|2209|1355|325|0.2|0.1|0.05|X|13|DVX13
2013-10-21 10:00|17.55|17.55|19.9|0|1395|3153|239|0.2|0.2|0.1|X|13|DVX13
2013-10-21 10:30|17.6|17.6||0|3|20||0|0||X|13|DVX13
2013-10-22 02:00|17.55|17.45|19.75|0.005731|221|5|2|0.35|0.1|0|X|13|DVX13
2013-10-22 02:30|17.45|17.35|19.7|0.005764|37|62|29|0.05|0.05|0.05|X|13|DVX13
2013-10-22 03:00|17.45|17.4|19.75|0.002874|58|135|130|0.05|0|0|X|13|DVX13
2013-10-22 03:30|17.4||||156|||0.05|||X|13|DVX13
2013-10-22 04:00|17.5|17.4|19.75|0.005747|71|24|24|0.05|0|0|X|13|DVX13
2013-10-22 04:30|17.45|17.4||0.002874|35|50||0|0||X|13|DVX13
2013-10-22 05:00|17.4|19.75|21.15|-0.118987|18|15|1|0|0|0|Z|13|DVZ13
2013-10-22 05:30|17.3|19.7||-0.121827|16|15||0.05|0||Z|13|DVZ13
2013-10-22 06:00|17.45|17.4||0.002874|610|350||0|0.05||X|13|DVX13
2013-10-22 06:30|17.45|17.4||0.002874|428|106||0.05|0||X|13|DVX13
2013-10-22 07:00|17.3|17.35|19.75|-0.002882|330|111|9|0.2|0.1|0.1|X|13|DVX13
2013-10-22 07:30|17.25|17.25|19.65|0|466|282|10|0.2|0.15|0.1|X|13|DVX13
2013-10-22 08:00|17.3|17.25|19.65|0.002899|821|5|5|0.1|0.05|0|X|13|DVX13
2013-10-22 08:30|17.2|17.2|20.35|0|271|17|35|0.1|0.05|0|X|13|DVX13
2013-10-22 09:00|17.4|17.3|19.5|0.00578|418|379|100|0.25|0.15|0|X|13|DVX13
2013-10-22 09:30|17.5|17.4|19.65|0.005747|570|168|316|0.15|0.1|0.1|X|13|DVX13
2013-10-22 10:00|17.4|17.3|19.7|0.00578|3147|1744|154|0.1|0.05|0.1|X|13|DVX13
2013-10-22 10:30|19.75||||20|||0|||F|14|DVF14
2013-10-23 02:00|17.6|17.45|19.75|0.008596|407|249|2|0.15|0.1|0|X|13|DVX13
2013-10-23 02:30|17.85|17.55||0.017094|351|32||0.15|0.1||X|13|DVX13
2013-10-23 03:00|17.8|17.5||0.017143|274|110||0.05|0||X|13|DVX13
2013-10-23 03:30|17.7|17.4|19.8|0.017241|122|1|1|0.05|0|0|X|13|DVX13
2013-10-23 04:00|17.75|17.45||0.017192|30|12||0.1|0||X|13|DVX13
2013-10-23 04:30|17.75|17.55||0.011396|55|13||0.15|0.05||X|13|DVX13
2013-10-23 05:00|17.7|17.6||0.005682|5|1||0|0||X|13|DVX13
2013-10-23 05:30|17.75|17.6||0.008523|23|50||0|0||X|13|DVX13
2013-10-23 06:30|17.75|17.65|19.95|0.005666|38|55|1|0.1|0.05|0|X|13|DVX13
2013-10-23 07:00|17.7|17.5||0.011429|18|22||0|0.1||X|13|DVX13
2013-10-23 07:30|17.65|17.55||0.005698|31|101||0|0.05||X|13|DVX13
2013-10-23 08:00|17.7||||77|||0|||X|13|DVX13
2013-10-23 08:30|17.95|17.65|20|0.016997|196|34|237|0.25|0.1|0.1|X|13|DVX13
2013-10-23 09:00|17.95|17.75|20.05|0.011268|385|184|131|0.15|0.05|0|X|13|DVX13
2013-10-23 09:30|17.95|17.75|20.1|0.011268|367|561|110|0.15|0.05|0.05|X|13|DVX13
2013-10-23 10:00|17.9|17.6|20.05|0.017045|1177|1896|116|0.25|0.15|0.1|X|13|DVX13
2013-10-23 10:30|17.7|20.7||-0.144928|4|20||0|0||Z|13|DVZ13
2013-10-24 02:00|17.35|17.35|19.75|0|218|1034|117|0.35|0.2|0|X|13|DVX13
2013-10-24 02:30|17.5|17.55|19.9|-0.002849|34|56|163|0.1|0.15|0.15|X|13|DVX13
2013-10-24 03:00|17.6|17.45|19.85|0.008596|6|46|18|0|0.15|0|X|13|DVX13
2013-10-24 03:30|17.55|17.55|19.9|0|20|9|232|0|0|0|X|13|DVX13
2013-10-24 04:00|17.55|17.5|22.45|0.002857|1|25|99|0|0|0|X|13|DVX13
2013-10-24 04:30|17.5|17.5||0|50|10||0|0||X|13|DVX13
2013-10-24 05:00|17.45|17.5|19.8|-0.002857|1|10|4|0|0|0|X|13|DVX13
2013-10-24 05:30|17.45||||10|||0|||Z|13|DVZ13
2013-10-24 06:00|17.45|17.45||0|55|32||0.05|0.05||X|13|DVX13
2013-10-24 06:30|17.4|17.45||-0.002865|20|30||0|0.05||X|13|DVX13
2013-10-24 07:00|17.4|17.45|22.4|-0.002865|127|10|50|0|0|0|X|13|DVX13
2013-10-24 07:30|17.4|17.4|19.8|0|233|128|16|0.05|0.05|0.05|X|13|DVX13
2013-10-24 08:00|17.4|17.45|19.85|-0.002865|120|31|2|0.1|0.1|0|X|13|DVX13
2013-10-24 08:30|17.4|17.45|19.85|-0.002865|114|233|8|0.1|0.05|0|X|13|DVX13
2013-10-24 09:00|17.45|17.5|19.9|-0.002857|475|498|260|0.05|0.1|0.05|X|13|DVX13
2013-10-24 09:30|17.45|17.5|19.9|-0.002857|68|372|107|0.05|0.05|0|X|13|DVX13
2013-10-24 10:00|17.35|17.35|19.85|0|1648|1398|292|0.15|0.15|0.15|X|13|DVX13
2013-10-24 10:30|17.35|17.45|19.9|-0.005731|100|2|20|0|0|0|X|13|DVX13
2013-10-25 02:00|17.5|17.55||-0.002849|16|75||0.15|0.15||X|13|DVX13
2013-10-25 02:30|17.55||||1|||0|||Z|13|DVZ13
2013-10-25 03:00|17.45||||70|||0.2|||X|13|DVX13
2013-10-25 03:30|17.45|17.4||0.002874|81|1||0.05|0||X|13|DVX13
2013-10-25 04:00|17.35||||104|||0.05|||Z|13|DVZ13
2013-10-25 04:30|17.35|17.4|19.8|-0.002874|6|4|12|0.05|0|0|X|13|DVX13
2013-10-25 05:00|17.4|17.4|19.8|0|149|3|1|0.05|0|0|X|13|DVX13
2013-10-25 05:30|17.35|19.8||-0.123737|258|9||0|0||X|13|DVX13
2013-10-25 06:00|17.3|17.3|19.75|0|150|4|66|0|0.05|0|X|13|DVX13
2013-10-25 06:30|17.35|17.3||0.00289|517|113||0.05|0.05||X|13|DVX13
2013-10-25 07:30|17.35|17.35|22.4|0|1|5|4|0|0|0|X|13|DVX13
2013-10-25 08:00|17.35|17.45||-0.005731|5|1||0|0||X|13|DVX13
2013-10-25 08:30|17.35|17.45||-0.005731|8|5||0.05|0||X|13|DVX13
2013-10-25 09:00|17.5|17.45|19.8|0.002865|24|113|22|0.1|0.05|0|X|13|DVX13
2013-10-25 09:30|17.4|17.45||-0.002865|45|9||0.05|0||X|13|DVX13
2013-10-25 10:00|17.25|17.35|19.7|-0.005764|994|1810|566|0.2|0.2|0.15|X|13|DVX13
2013-10-25 10:30|17.25|17.35|20.5|-0.005764|20|185|5|0|0|0|X|13|DVX13
2013-10-28 03:00|17.2|17.25|19.5|-0.002899|8|119|92|0.1|0.15|0.15|X|13|DVX13
2013-10-28 03:30|17.3|17.25||0.002899|242|2||0.1|0||X|13|DVX13
2013-10-28 04:00|17.35|17.25|19.65|0.005797|448|276|140|0.05|0|0|X|13|DVX13
2013-10-28 04:30|17.35|17.3||0.00289|6|27||0|0||X|13|DVX13
2013-10-28 05:00|17.4||||98|||0.05|||X|13|DVX13
2013-10-28 05:30|17.5|17.4|19.75|0.005747|150|85|146|0.15|0.1|0|X|13|DVX13
2013-10-28 06:00|17.5|17.4||0.005747|452|30||0.05|0||X|13|DVX13
2013-10-28 06:30|17.6|17.55||0.002849|302|37||0.05|0.1||X|13|DVX13
2013-10-28 07:00|17.7|17.65|19.95|0.002833|138|552|5|0.15|0.15|0|X|13|DVX13
2013-10-28 07:30|17.6|17.6|19.9|0|61|130|125|0.05|0|0|X|13|DVX13
2013-10-28 08:00|17.5|17.55||-0.002849|128|89||0.1|0.05||X|13|DVX13
2013-10-28 08:30|17.5|17.5|19.9|0|439|153|200|0.1|0.05|0.1|X|13|DVX13
2013-10-28 09:00|17.5|17.55|19.9|-0.002849|139|84|5|0.05|0|0|X|13|DVX13
2013-10-28 09:30|17.65|17.65|19.95|0|187|7|52|0.2|0.1|0.05|X|13|DVX13
2013-10-28 10:00|17.6|17.6|19.95|0|46|89|81|0|0.05|0|X|13|DVX13
2013-10-28 10:30|17.5|17.55|21.1|-0.002849|2|59|3|0|0|0|X|13|DVX13
2013-10-28 11:00|17.35|17.35|19.75|0|610|984|894|0.2|0.25|0.15|X|13|DVX13
2013-10-28 11:30|17.3|17.45|19.75|-0.008596|19|1|20|0|0|0|X|13|DVX13
2013-10-29 03:00|17.25|17.25||0|195|67||0.25|0.1||X|13|DVX13
2013-10-29 03:30|17.1|17.1|19.5|0|575|1513|208|0.15|0.1|0.1|X|13|DVX13
2013-10-29 04:00|17.05|17.1|19.55|-0.002924|73|415|104|0.05|0.1|0.1|X|13|DVX13
2013-10-29 04:30|17.1|17.1|19.55|0|26|8|2|0|0|0|X|13|DVX13
2013-10-29 05:00|17|17.05||-0.002933|93|40||0.1|0.05||X|13|DVX13
2013-10-29 05:30|17.1|19.45||-0.120823|9|5||0.05|0||Z|13|DVZ13
2013-10-29 06:00|17.05|17.1||-0.002924|71|65||0|0||X|13|DVX13
2013-10-29 06:30|16.95|17||-0.002941|39|55||0.05|0.1||X|13|DVX13
2013-10-29 07:00|17|17.05||-0.002933|49|46||0.05|0.05||X|13|DVX13
2013-10-29 07:30|17|17.05||-0.002933|117|151||0.05|0.05||X|13|DVX13
2013-10-29 08:00|17|17.05|19.5|-0.002933|296|153|57|0|0.05|0|X|13|DVX13
2013-10-29 08:30|17.05|17.1|19.5|-0.002924|149|162|147|0.1|0.1|0.1|X|13|DVX13
2013-10-29 09:00|17|17.15|19.6|-0.008746|80|94|41|0.1|0.1|0.05|X|13|DVX13
2013-10-29 09:30|17.05|17.15|19.5|-0.005831|270|242|32|0|0.05|0.05|X|13|DVX13
2013-10-29 10:00|17.05|17.15|20.5|-0.005831|306|838|192|0.05|0.05|0|X|13|DVX13
2013-10-29 10:30|17|17.1|19.5|-0.005848|82|42|40|0.1|0|0|X|13|DVX13
2013-10-29 11:00|16.9|17|19.5|-0.005882|871|2065|1516|0.15|0.15|0.15|X|13|DVX13
2013-10-29 11:30|16.9|19.55||-0.13555|200|10||0|0||X|13|DVX13
2013-10-30 03:00|16.75|16.8|19.3|-0.002976|89|77|29|0.25|0.15|0.1|X|13|DVX13
2013-10-30 03:30|16.75|16.9|19.3|-0.008876|582|177|409|0.05|0.1|0|X|13|DVX13
2013-10-30 04:00|16.75|16.9||-0.008876|144|284||0|0.05||X|13|DVX13
2013-10-30 04:30|16.8|16.95|19.35|-0.00885|294|414|128|0.1|0.05|0|X|13|DVX13
2013-10-30 05:00|16.9|17|22.15|-0.005882|209|104|52|0.05|0|0.05|X|13|DVX13
2013-10-30 05:30|17.1|17.1|19.45|0|402|274|53|0.15|0.05|0|X|13|DVX13
2013-10-30 06:00|17|17.1|19.45|-0.005848|113|5|40|0.1|0|0|X|13|DVX13
2013-10-30 06:30|17||||244|||0.05|||X|13|DVX13
2013-10-30 07:00|17|17.05|19.5|-0.002933|6|52|1|0|0|0|X|13|DVX13
2013-10-30 07:30|17.05|17.1|19.5|-0.002924|17|114|150|0.05|0.05|0|X|13|DVX13
2013-10-30 08:00|17.25|17.2|19.6|0.002907|46|132|500|0.15|0.05|0|X|13|DVX13
2013-10-30 08:30|17.2|17.2|19.55|0|352|23|1|0.1|0.05|0|X|13|DVX13
2013-10-30 09:00|17.2|17.3|19.65|-0.00578|80|115|58|0.1|0|0|X|13|DVX13
2013-10-30 09:30|17.2|17.25||-0.002899|54|42||0.05|0.05||X|13|DVX13
2013-10-30 10:00|17.25|17.25|19.65|0|39|320|106|0.05|0|0|X|13|DVX13
2013-10-30 10:30|17.25|17.3|22.6|-0.00289|52|1|4|0.15|0|0|X|13|DVX13
2013-10-30 11:00|17.15|17.2|19.55|-0.002907|817|2188|1040|0.15|0.15|0.1|X|13|DVX13
2013-10-30 11:30|17.1|17.15||-0.002915|24|92||0|0||X|13|DVX13
2013-10-31 03:00|17|17|19.45|0|615|139|24|0.2|0.25|0|X|13|DVX13
2013-10-31 03:30|17|17.05|19.5|-0.002933|100|30|43|0|0|0|X|13|DVX13
2013-10-31 04:00|17.05|17.05|19.5|0|38|47|160|0|0.05|0|X|13|DVX13
2013-10-31 04:30|16.95|17|19.5|-0.002941|683|228|324|0.05|0.05|0|X|13|DVX13
2013-10-31 05:00|16.9|16.95|19.45|-0.00295|355|30|54|0.2|0.05|0|X|13|DVX13
2013-10-31 05:30|17|17.05||-0.002933|412|20||0.15|0.05||X|13|DVX13
2013-10-31 06:00|17.05|17|19.5|0.002941|564|167|121|0.1|0.1|0.1|X|13|DVX13
2013-10-31 06:30|17|17.1||-0.005848|12|280||0.05|0.05||X|13|DVX13
2013-10-31 07:00|17|17.05|19.5|-0.002933|267|47|14|0.05|0|0|X|13|DVX13
2013-10-31 07:30|17.1|17.1|22.5|0|51|34|50|0.05|0|0|X|13|DVX13
2013-10-31 08:00|17.1|19.55||-0.12532|15|50||0|0||X|13|DVX13
2013-10-31 08:30|17.2|17.25|19.6|-0.002899|95|85|5|0.2|0.15|0|X|13|DVX13
2013-10-31 09:00|17.15|17.2||-0.002907|208|75||0.05|0||X|13|DVX13
2013-10-31 09:30|17.2|21.2|22.5|-0.188679|40|100|49|0|0|0.05|Z|13|DVZ13
2013-10-31 10:00|17.05|17.15|21.1|-0.005831|136|21|150|0|0|0|X|13|DVX13
2013-10-31 10:30|17|17|19.6|0|192|446|122|0.1|0.15|0.15|X|13|DVX13
2013-10-31 11:00|16.95|17.05|19.35|-0.005865|805|1710|673|0.25|0.15|0.25|X|13|DVX13
2013-10-31 11:30|16.95||||3|||0|||X|13|DVX13
2013-11-01 03:00|17.15|17.1||0.002924|55|12||0.2|0.1||X|13|DVX13
2013-11-01 03:30|17.1|17.15||-0.002915|95|51||0.05|0.1||X|13|DVX13
2013-11-01 04:00|17.1|17.1||0|9|20||0|0||X|13|DVX13
2013-11-01 04:30|17.15|17.15|19.5|0|83|11|6|0.05|0|0|X|13|DVX13
2013-11-01 05:00|17.2|17.2|19.55|0|17|12|22|0|0|0|X|13|DVX13
2013-11-01 05:30|17.2|17.2||0|514|4||0.05|0||X|13|DVX13
2013-11-01 06:00|17.15||||111|||0|||X|13|DVX13
2013-11-01 06:30|17.1|17.15||-0.002915|200|491||0|0||X|13|DVX13
2013-11-01 07:00|17.1|17.15|19.55|-0.002915|3|86|8|0|0.05|0|X|13|DVX13
2013-11-01 07:30|17.05|17.15|19.55|-0.005831|2|44|4|0|0|0|X|13|DVX13
2013-11-01 08:00|17.05|17.15|21.15|-0.005831|213|256|50|0|0|0|X|13|DVX13
2013-11-01 08:30|17|17.15|22.35|-0.008746|72|470|1|0.05|0|0|X|13|DVX13
2013-11-01 09:00|17.1|17.2|19.55|-0.005814|222|307|9|0.15|0.1|0|X|13|DVX13
2013-11-01 09:30|17.1|17.2|19.55|-0.005814|3|1|41|0|0|0|X|13|DVX13
2013-11-01 10:00|17.25|17.35|20.65|-0.005764|340|29|171|0.2|0.15|0.05|X|13|DVX13
2013-11-01 10:30|17.25|17.35|20.7|-0.005764|59|5|45|0|0|0|X|13|DVX13
2013-11-01 11:00|17.25|17.25|19.6|0|758|840|630|0.2|0.15|0.15|X|13|DVX13
2013-11-01 11:30|17.15|17.25|19.55|-0.005797|10|60|20|0|0|0|X|13|DVX13
2013-11-04 02:00|17.1|17.2|19.55|-0.005814|503|79|138|0.25|0.15|0.25|X|13|DVX13
2013-11-04 02:30|17|17.05|19.55|-0.002933|31|526|10|0.1|0.1|0|X|13|DVX13
2013-11-04 03:00|17|17.1||-0.005848|90|5||0|0||X|13|DVX13
2013-11-04 03:30|17.05|17.1||-0.002924|31|4||0|0||X|13|DVX13
2013-11-04 04:30|17.15||||13|||0.05|||Z|13|DVZ13
2013-11-04 05:00|17.1||||111|||0.05|||X|13|DVX13
2013-11-04 05:30|17.05||||1|||0|||Z|13|DVZ13
2013-11-04 06:00|17.15||||7|||0|||Z|13|DVZ13
2013-11-04 06:30|17.05|17.15|19.5|-0.005831|76|99|10|0|0|0|X|13|DVX13
2013-11-04 07:00|17.2||||111|||0.05|||Z|13|DVZ13
2013-11-04 07:30|17|17.2|19.5|-0.011628|2|69|53|0.05|0.05|0|X|13|DVX13
2013-11-04 08:00|17|17.15|20.55|-0.008746|182|260|10|0|0|0|X|13|DVX13
2013-11-04 08:30|17.05|17.15|19.5|-0.005831|15|46|9|0|0|0|X|13|DVX13
2013-11-04 09:00|17.05||||12|||0|||X|13|DVX13
2013-11-04 09:30|17.05|17.15|21.25|-0.005831|19|39|50|0|0|0|X|13|DVX13
2013-11-04 10:00|17.15|17.15|19.35|0|485|830|436|0.15|0.15|0.15|X|13|DVX13
2013-11-04 10:30|19.3||||10|||0|||F|14|DVF14
2013-11-05 02:00|16.9|17.05|19.5|-0.008798|27|113|5|0.1|0.15|0|X|13|DVX13
2013-11-05 02:30|17|17.15|19.5|-0.008746|136|87|106|0.1|0.05|0.1|X|13|DVX13
2013-11-05 03:00|16.95|21.25||-0.202353|18|50||0.05|0||X|13|DVX13
2013-11-05 03:30|17.15|17.25|19.5|-0.005797|195|84|100|0.2|0.15|0|X|13|DVX13
2013-11-05 04:00|17.1|17.3|20.55|-0.011561|110|46|30|0.1|0.05|0.05|X|13|DVX13
2013-11-05 04:30|17.1|17.25|19.5|-0.008696|195|125|10|0.05|0|0|X|13|DVX13
2013-11-05 05:30|17.2|17.3|20.6|-0.00578|35|62|12|0.05|0.05|0|X|13|DVX13
2013-11-05 06:00|17.3|17.4|19.7|-0.005747|251|31|112|0.15|0.1|0.05|X|13|DVX13
2013-11-05 06:30|17.25|17.35||-0.005764|269|7||0.05|0||X|13|DVX13
2013-11-05 07:00|17.3|17.4|19.65|-0.005747|509|17|6|0.1|0.1|0|X|13|DVX13
2013-11-05 07:30|17.5|17.45|19.75|0.002865|600|176|15|0.2|0.15|0.05|X|13|DVX13
2013-11-05 08:00|17.4|17.4|20.65|0|167|92|199|0.05|0.05|0|X|13|DVX13
2013-11-05 08:30|17.35|17.4|19.7|-0.002874|484|15|34|0.1|0.05|0.1|X|13|DVX13
2013-11-05 09:00|17.35|17.45|20.7|-0.005731|687|2|50|0.15|0|0|X|13|DVX13
2013-11-05 09:30|17.2|17.3|19.65|-0.00578|287|8|20|0.15|0|0|X|13|DVX13
2013-11-05 10:00|17.2|17.2|19.5|0|681|366|203|0.1|0.1|0.05|X|13|DVX13
2013-11-05 10:30|17.25|17.2|19.5|0.002907|14|2|31|0|0|0|X|13|DVX13
2013-11-06 02:00|16.8|16.95|19.15|-0.00885|49|65|306|0.25|0.1|0.25|X|13|DVX13
2013-11-06 02:30|16.8|16.95|19.25|-0.00885|124|332|2|0|0|0.1|X|13|DVX13
2013-11-06 03:00|16.85|16.95|19.25|-0.0059|108|24|21|0.1|0.05|0|X|13|DVX13
2013-11-06 03:30|16.8|16.95|19.25|-0.00885|184|53|47|0.05|0|0|X|13|DVX13
2013-11-06 04:00|16.85|17||-0.008824|183|12||0.05|0||X|13|DVX13
2013-11-06 04:30|16.8|19.3||-0.129534|543|34||0.05|0||X|13|DVX13
2013-11-06 05:00|16.85|17|19.35|-0.008824|17|33|6|0.1|0.1|0.05|X|13|DVX13
2013-11-06 05:30|16.9|17.05|19.4|-0.008798|150|100|538|0|0|0.05|X|13|DVX13
2013-11-06 06:00|17|17.05||-0.002933|140|361||0.1|0.05||X|13|DVX13
2013-11-06 06:30|17|17.05||-0.002933|133|31||0.05|0||X|13|DVX13
2013-11-06 07:00|17|17.1|19.4|-0.005848|38|6|50|0|0|0|X|13|DVX13
2013-11-06 07:30|17|17.1|19.4|-0.005848|14|5|50|0|0|0|X|13|DVX13
2013-11-06 08:00|17|17.1|19.4|-0.005848|10|122|7|0|0.05|0|X|13|DVX13
2013-11-06 08:30|16.95|17.05|19.4|-0.005865|85|44|60|0.05|0.1|0.05|X|13|DVX13
2013-11-06 09:00|17.15|17.2|19.4|-0.002907|54|198|295|0.2|0.1|0|X|13|DVX13
2013-11-06 09:30|17.1|17.25|22.5|-0.008696|23|396|40|0.05|0.1|0|X|13|DVX13
2013-11-06 10:00|17.15|17.15|19.4|0|620|607|673|0.1|0.15|0.15|X|13|DVX13
2013-11-06 10:30|17.1|17.15||-0.002915|100|4||0|0||X|13|DVX13
2013-11-07 02:00|17.2|17.25|19.4|-0.002899|33|42|136|0.1|0.2|0.25|X|13|DVX13
2013-11-07 02:30|17.05|17.2||-0.008721|201|420||0.1|0.1||X|13|DVX13
2013-11-07 03:00|17.1|19.55||-0.12532|90|10||0.05|0||X|13|DVX13
2013-11-07 03:30|17|17.2||-0.011628|76|71||0.15|0.15||X|13|DVX13
2013-11-07 04:00|17.2||||4|||0|||Z|13|DVZ13
2013-11-07 05:00|17.05||||70|||0|||X|13|DVX13
2013-11-07 06:00|17|17.15||-0.008746|24|21||0|0||X|13|DVX13
2013-11-07 06:30|16.6|16.8|19.05|-0.011905|1372|2088|740|0.45|0.45|0.45|X|13|DVX13
2013-11-07 07:00|16.6|16.8|18.95|-0.011905|784|177|269|0.05|0.05|0.1|X|13|DVX13
2013-11-07 07:30|16.8|16.95|19.1|-0.00885|2405|337|142|0.3|0.2|0.2|X|13|DVX13
2013-11-07 08:00|16.65|16.95|19.15|-0.017699|305|145|100|0.15|0.05|0.05|X|13|DVX13
2013-11-07 08:30|16.85|17.05|19.3|-0.01173|603|875|101|0.25|0.2|0.15|X|13|DVX13
2013-11-07 09:00|17|17.2|19.45|-0.011628|516|347|21|0.3|0.2|0|X|13|DVX13
2013-11-07 09:30|17.1|17.2|19.6|-0.005814|157|74|50|0.35|0.2|0.2|X|13|DVX13
2013-11-07 10:00|17.15|17.25|19.4|-0.005797|721|817|403|0.3|0.25|0.2|X|13|DVX13
2013-11-07 10:30|17.2|19.35|20.5|-0.111111|40|13|7|0|0|0|Z|13|DVZ13
2013-11-08 02:00|17.45|17.45|19.7|0|369|173|154|0.25|0.2|0.2|X|13|DVX13
2013-11-08 02:30|17.3|17.4|21.35|-0.005747|41|13|50|0.1|0|0|X|13|DVX13
2013-11-08 03:00|17.3|17.4|19.55|-0.005747|2|10|27|0|0|0|X|13|DVX13
2013-11-08 03:30|17.3|17.4|19.6|-0.005747|142|20|147|0.05|0.05|0.05|X|13|DVX13
2013-11-08 04:00|17.2|17.4|19.55|-0.011494|143|41|20|0.1|0|0|X|13|DVX13
2013-11-08 04:30|17.3|17.45|19.6|-0.008596|59|160|85|0.05|0.05|0|X|13|DVX13
2013-11-08 05:00|17.3|17.55|19.6|-0.014245|682|114|13|0.05|0.1|0.05|X|13|DVX13
2013-11-08 05:30|17.55|17.6|19.65|-0.002841|389|57|67|0.15|0.1|0.05|X|13|DVX13
2013-11-08 06:00|17.4|19.65||-0.114504|54|8||0.05|0||X|13|DVX13
2013-11-08 06:30|17.5|17.6|19.75|-0.005682|484|40|70|0.1|0.05|0.15|X|13|DVX13
2013-11-08 07:00|17.65|17.65|19.75|0|450|450|89|0.15|0.15|0.05|X|13|DVX13
2013-11-08 07:30|17.6|17.65|19.85|-0.002833|855|282|182|0.25|0.3|0.1|X|13|DVX13
2013-11-08 08:00|17.4|17.55|19.75|-0.008547|1836|237|75|0.2|0.1|0.05|X|13|DVX13
2013-11-08 08:30|17.35|17.55|19.65|-0.011396|1910|128|30|0.2|0.05|0|X|13|DVX13
2013-11-08 09:00|17.2|17.35|19.6|-0.008646|508|114|27|0.2|0.2|0.05|X|13|DVX13
2013-11-08 09:30|17.15|17.3|19.55|-0.008671|723|464|48|0.05|0.15|0.05|X|13|DVX13
2013-11-08 10:00|17.35|17.35|19.55|0|1370|1124|1019|0.25|0.2|0.15|X|13|DVX13
2013-11-08 10:30|17.35|17.35|19.45|0|32|2|7|0|0|0|X|13|DVX13
2013-11-11 02:00|17.35|17.45|19.6|-0.005731|169|26|341|0.35|0.2|0.4|X|13|DVX13
2013-11-11 02:30|17.4|17.4|19.55|0|51|13|69|0.05|0|0.1|X|13|DVX13
2013-11-11 03:00|17.25|17.35|19.5|-0.005764|125|3|40|0.05|0|0|X|13|DVX13
2013-11-11 03:30|17.2|17.25|21.3|-0.002899|110|151|100|0|0|0|X|13|DVX13
2013-11-11 04:00|17.25|17.25||0|111|10||0.05|0||X|13|DVX13
2013-11-11 04:30|17.2|17.25||-0.002899|3|3||0|0||X|13|DVX13
2013-11-11 05:00|17.2|17.15||0.002915|3|11||0.1|0.05||X|13|DVX13
2013-11-11 05:30|17.3|17.25|19.45|0.002899|308|156|50|0.1|0.05|0|X|13|DVX13
2013-11-11 06:00|21.2|21.3|22.3|-0.004695|50|50|247|0|0|0.05|H|14|DVH14
2013-11-11 06:30|17.15|17.25|21.2|-0.005797|119|80|50|0.1|0|0|X|13|DVX13
2013-11-11 07:00|17.2|17.25|19.45|-0.002899|8|24|10|0|0.05|0|X|13|DVX13
2013-11-11 07:30|17.15|17.2|19.4|-0.002907|17|28|48|0|0|0|X|13|DVX13
2013-11-11 08:00|17.15|17.25|19.45|-0.005797|100|72|122|0|0|0.05|X|13|DVX13
2013-11-11 08:30|17.1|17.25|19.45|-0.008696|36|86|195|0.05|0.05|0.05|X|13|DVX13
2013-11-11 09:00|17.15|17.25|19.5|-0.005797|112|346|141|0.05|0|0|X|13|DVX13
2013-11-11 09:30|17.2|17.25|19.5|-0.002899|149|96|38|0.05|0|0.05|X|13|DVX13
2013-11-11 10:00|17.4|17.2|19.45|0.011628|594|562|531|0.15|0.2|0|X|13|DVX13
2013-11-12 02:00|17.15|17.2|19.5|-0.002907|44|15|330|0.05|0.2|0.3|X|13|DVX13
2013-11-12 02:30|17.3|17.3|19.45|0|77|14|181|0.15|0.05|0.1|X|13|DVX13
2013-11-12 03:00|17.45|17.45|19.65|0|132|728|470|0.15|0.1|0.15|X|13|DVX13
2013-11-12 03:30|17.4|17.4|19.5|0|18|200|28|0.1|0.05|0.05|X|13|DVX13
2013-11-12 04:00|17.45|17.45||0|21|53||0.05|0.05||X|13|DVX13
2013-11-12 04:30|17.4|17.4|19.45|0|107|96|58|0|0|0.05|X|13|DVX13
2013-11-12 05:00|17.4|17.4|19.5|0|121|81|4|0|0|0|X|13|DVX13
2013-11-12 05:30|17.3|17.4|19.45|-0.005747|24|11|69|0.05|0|0.1|X|13|DVX13
2013-11-12 06:00|17.3|17.4|19.55|-0.005747|7|103|38|0|0|0.05|X|13|DVX13
2013-11-12 06:30|17.2|17.35|19.5|-0.008646|210|105|443|0|0|0.05|X|13|DVX13
2013-11-12 07:00|17.4|17.4|19.6|0|112|96|285|0|0.05|0.05|X|13|DVX13
2013-11-12 07:30|17.35|17.4|19.6|-0.002874|109|118|200|0|0|0|X|13|DVX13
2013-11-12 08:00|17.3|17.4|19.55|-0.005747|123|135|156|0.15|0.05|0.05|X|13|DVX13
2013-11-12 08:30|17.15|17.4|19.55|-0.014368|151|839|712|0.15|0.05|0.05|X|13|DVX13
2013-11-12 09:00|17.2|17.35|19.55|-0.008646|176|161|138|0.1|0.05|0.05|X|13|DVX13
2013-11-12 09:30|17.3|17.35|19.55|-0.002882|194|507|154|0.15|0.05|0|X|13|DVX13
2013-11-12 10:00|17.35|17.35|19.55|0|305|386|663|0.1|0.05|0.05|X|13|DVX13
2013-11-12 10:30|17.45||||17|||0|||X|13|DVX13
2013-11-13 02:00|17.3|17.35|19.5|-0.002882|63|98|134|0.25|0.2|0.25|X|13|DVX13
2013-11-13 02:30|17.4|17.4|19.55|0|16|86|30|0.05|0.1|0|X|13|DVX13
2013-11-13 03:00|17.5|17.55|19.7|-0.002849|290|300|144|0.1|0.1|0.05|X|13|DVX13
2013-11-13 03:30|17.55|17.6|19.75|-0.002841|45|435|163|0.05|0.1|0.15|X|13|DVX13
2013-11-13 04:00|17.55|17.6|19.65|-0.002841|69|32|101|0.05|0.05|0.05|X|13|DVX13
2013-11-13 04:30|17.55|17.65|19.75|-0.005666|6|197|104|0.05|0.05|0|X|13|DVX13
2013-11-13 05:00|17.6|17.7|19.8|-0.00565|157|610|152|0.1|0|0.05|X|13|DVX13
2013-11-13 05:30|17.7|17.7|21.35|0|101|1|40|0.05|0|0|X|13|DVX13
2013-11-13 06:00|17.65|17.7|19.85|-0.002825|69|981|592|0.05|0.05|0|X|13|DVX13
2013-11-13 06:30|17.8|17.85|19.9|-0.002801|516|468|803|0.2|0.15|0.05|X|13|DVX13
2013-11-13 07:00|17.85|17.9|20|-0.002793|131|59|610|0.15|0.1|0.15|X|13|DVX13
2013-11-13 07:30|17.95|17.9|19.95|0.002793|375|26|4|0.1|0|0|X|13|DVX13
2013-11-13 08:00|17.95|18|21.4|-0.002778|378|41|2|0.1|0.05|0|X|13|DVX13
2013-11-13 08:30|17.6|17.7|19.85|-0.00565|275|153|66|0.35|0.25|0.15|X|13|DVX13
2013-11-13 09:00|17.5|17.6|19.8|-0.005682|1075|148|82|0.05|0.1|0.05|X|13|DVX13
2013-11-13 09:30|17.35|17.5|19.7|-0.008571|2151|236|119|0.15|0.1|0.1|X|13|DVX13
2013-11-13 10:00|17.55|17.65|19.7|-0.005666|1433|439|459|0.2|0.15|0.15|X|13|DVX13
2013-11-13 10:30|17.55||||5|||0|||X|13|DVX13
2013-11-14 02:00|16.75|17|19.15|-0.014706|788|509|391|0.2|0.4|0.25|X|13|DVX13
2013-11-14 02:30|16.75|17.05|19.2|-0.017595|200|108|64|0.1|0.1|0.05|X|13|DVX13
2013-11-14 03:00|16.7|17.05|19.25|-0.020528|1577|642|5|0.1|0.15|0|X|13|DVX13
2013-11-14 03:30|16.7|19.35|20.5|-0.136951|25|13|30|0|0|0|X|13|DVX13
2013-11-14 04:00|16.8|17.15|19.5|-0.020408|209|154|177|0.1|0|0.1|X|13|DVX13
2013-11-14 04:30|16.8|17.15|20.65|-0.020408|505|50|150|0|0|0|X|13|DVX13
2013-11-14 05:00|16.95|17.3|19.5|-0.020231|139|76|52|0.1|0.15|0.05|X|13|DVX13
2013-11-14 05:30|17.05|17.35|19.55|-0.017291|51|42|1|0.1|0.05|0|X|13|DVX13
2013-11-14 06:00|17.3|19.55||-0.11509|1|1||0|0||Z|13|DVZ13
2013-11-14 06:30|16.95|17.3||-0.020231|9|4||0.05|0||X|13|DVX13
2013-11-14 07:00|16.9|17.2|19.5|-0.017442|2|162|250|0|0.05|0|X|13|DVX13
2013-11-14 07:30|16.9|17.3|19.6|-0.023121|123|163|76|0.05|0.1|0.1|X|13|DVX13
2013-11-14 08:00|16.95|17.3|20.65|-0.020231|386|236|1|0.05|0.05|0|X|13|DVX13
2013-11-14 08:30|16.95|17.3|19.6|-0.020231|379|343|500|0.1|0.15|0.05|X|13|DVX13
2013-11-14 09:00|16.85|17.25|19.6|-0.023188|791|155|50|0.1|0.1|0|X|13|DVX13
2013-11-14 09:30|16.75|17.15|20.6|-0.023324|1194|77|100|0.15|0.2|0.05|X|13|DVX13
2013-11-14 10:00|16.6|17|19.35|-0.023529|2222|783|909|0.2|0.15|0.15|X|13|DVX13
2013-11-14 10:30|17|21.25||-0.2|3|40||0|0||Z|13|DVZ13
2013-11-15 02:00|16.5|16.95|19.3|-0.026549|166|160|133|0.2|0.15|0.15|X|13|DVX13
2013-11-15 02:30|16.4|16.95|19.3|-0.032448|721|289|126|0.25|0.1|0.1|X|13|DVX13
2013-11-15 03:00|16.3|16.9|19.25|-0.035503|244|79|29|0.1|0.1|0|X|13|DVX13
2013-11-15 03:30|16.35|16.9|19.25|-0.032544|22|80|52|0.05|0.05|0|X|13|DVX13
2013-11-15 04:00|16.25|16.9||-0.038462|237|116||0.05|0||X|13|DVX13
2013-11-15 04:30|16.15|16.9|19.3|-0.044379|245|230|407|0.1|0.05|0.05|X|13|DVX13
2013-11-15 05:00|16.15|16.9|19.35|-0.044379|58|50|10|0|0|0.05|X|13|DVX13
2013-11-15 05:30|16.15|16.9|19.3|-0.044379|12|11|5|0.05|0|0|X|13|DVX13
2013-11-15 06:00|16.2|16.9|19.35|-0.04142|341|39|18|0.05|0.05|0.05|X|13|DVX13
2013-11-15 06:30|16.9||||2|||0|||Z|13|DVZ13
2013-11-15 07:00|16.15|16.9|19.35|-0.044379|196|223|142|0|0|0|X|13|DVX13
2013-11-15 07:30|16.1|16.85|19.35|-0.04451|116|28|12|0.05|0.05|0|X|13|DVX13
2013-11-15 08:00|16.1|16.95|19.35|-0.050147|122|215|78|0.05|0.1|0.05|X|13|DVX13
2013-11-15 08:30|16.3|17|19.35|-0.041176|568|651|330|0.15|0.15|0.05|X|13|DVX13
2013-11-15 09:00|16.25|16.95|19.4|-0.041298|89|42|34|0.05|0.05|0.05|X|13|DVX13
2013-11-15 09:30|16.25|16.95|19.4|-0.041298|239|201|100|0.05|0.05|0|X|13|DVX13
2013-11-15 10:00|16.15|16.95|19.25|-0.047198|1339|1648|899|0.15|0.15|0.15|X|13|DVX13
2013-11-15 10:30|16.25|17||-0.044118|13|18||0|0||X|13|DVX13
2013-11-18 02:00|16.25|17|19.3|-0.044118|96|131|384|0.25|0.15|0.5|X|13|DVX13
2013-11-18 02:30|16.2|17|19.4|-0.047059|146|139|123|0.05|0.05|0.15|X|13|DVX13
2013-11-18 03:00|16.1|16.9|19.35|-0.047337|56|594|224|0.1|0.1|0.1|X|13|DVX13
2013-11-18 03:30|16|16.85|19.3|-0.050445|251|577|338|0.15|0.15|0.15|X|13|DVX13
2013-11-18 04:00|15.7|16.8|19.25|-0.065476|1046|1024|489|0.35|0.2|0.2|X|13|DVX13
2013-11-18 04:30|15.75|16.8|19.25|-0.0625|215|25|152|0.1|0.05|0.1|X|13|DVX13
2013-11-18 05:00|15.7|16.7|19.2|-0.05988|759|34|104|0.05|0.1|0.1|X|13|DVX13
2013-11-18 05:30|15.55|16.7|19.05|-0.068862|1247|249|176|0.15|0.05|0.15|X|13|DVX13
2013-11-18 06:00|15.6|16.7|19.05|-0.065868|87|85|32|0.05|0.05|0.05|X|13|DVX13
2013-11-18 06:30|15.65|16.65|19.1|-0.06006|46|24|28|0.05|0.05|0.05|X|13|DVX13
2013-11-18 07:00|15.65|16.7|19.1|-0.062874|199|558|98|0|0.05|0.05|X|13|DVX13
2013-11-18 07:30|15.55|16.6|19.05|-0.063253|88|43|164|0.1|0.05|0|X|13|DVX13
2013-11-18 08:00|15.6|16.6|19|-0.060241|87|138|62|0.15|0.05|0.05|X|13|DVX13
2013-11-18 08:30|15.75|16.6|19.05|-0.051205|547|471|74|0.2|0.05|0.15|X|13|DVX13
2013-11-18 09:00|15.75|16.6|19.05|-0.051205|329|293|106|0.1|0.1|0.15|X|13|DVX13
2013-11-18 09:30|15.8|16.7|19.1|-0.053892|449|931|207|0.05|0.1|0.1|X|13|DVX13
2013-11-18 10:00|15.75|16.65|19.15|-0.054054|2857|2913|615|0.2|0.15|0.15|X|13|DVX13
2013-11-19 02:00|16|16.9|19.3|-0.053254|593|309|214|0.15|0.15|0.1|X|13|DVX13
2013-11-19 02:30|16.05|16.95|19.45|-0.053097|1|52|123|0|0.05|0.1|X|13|DVX13
2013-11-19 03:00|15.9|16.85|19.4|-0.05638|7|43|9|0.1|0.05|0.05|X|13|DVX13
2013-11-19 03:30|15.95|16.85|19.3|-0.053412|526|128|2|0|0.05|0|X|13|DVX13
2013-11-19 04:00|16|16.85|19.35|-0.050445|185|661|37|0.1|0.05|0|X|13|DVX13
2013-11-19 04:30|16|16.9|22.5|-0.053254|544|1|5|0.05|0|0|X|13|DVX13
2013-11-19 05:00|15.9|16.8|19.3|-0.053571|27|159|20|0.1|0.05|0|X|13|DVX13
2013-11-19 05:30|19.25|20.4|21.15|-0.056373|1|1|160|0|0|0|F|14|DVF14
2013-11-19 06:00|15.95|16.85|21.15|-0.053412|164|130|120|0.05|0|0|X|13|DVX13
2013-11-19 06:30|15.95|16.8|22.2|-0.050595|25|185|100|0|0.05|0|X|13|DVX13
2013-11-19 07:00|15.9|16.75|19.35|-0.050746|126|273|106|0.1|0.1|0.1|X|13|DVX13
2013-11-19 07:30|15.9|16.75|19.25|-0.050746|58|182|280|0.05|0|0.05|X|13|DVX13
2013-11-19 08:00|15.9|16.75|19.2|-0.050746|163|407|220|0.05|0.05|0.05|X|13|DVX13
2013-11-19 08:30|15.9|16.7|19.25|-0.047904|305|427|107|0.1|0.1|0.05|X|13|DVX13
2013-11-19 09:00|15.8|16.65|19.2|-0.051051|136|319|125|0.05|0.05|0.05|X|13|DVX13
2013-11-19 09:30|15.85|16.8|19.3|-0.056548|269|332|390|0.1|0.1|0.1|X|13|DVX13
2013-11-19 10:00|15.9|16.8|19.3|-0.053571|1738|1513|1520|0.1|0.1|0.05|X|13|DVX13
2013-11-19 10:30|15.85|16.75|22.2|-0.053731|108|4|100|0|0|0|X|13|DVX13
2013-11-20 02:00|15.65|16.7|19.2|-0.062874|254|135|109|0.3|0.35|0.1|X|13|DVX13
2013-11-20 02:30|15.65|16.65|19.15|-0.06006|18|112|8|0|0.1|0.05|X|13|DVX13
2013-11-20 03:00|15.55|16.65|19.2|-0.066066|200|171|48|0.05|0.05|0.05|X|13|DVX13
2013-11-20 03:30|15.5|16.65|19.2|-0.069069|15|101|100|0.1|0|0|X|13|DVX13
2013-11-20 04:00|15.5|16.65|19.2|-0.069069|100|371|4|0|0.05|0.05|X|13|DVX13
2013-11-20 04:30|15.25|16.6|19.1|-0.081325|462|1376|688|0.25|0.05|0.1|X|13|DVX13
2013-11-20 05:00|16.65|19.2||-0.132813|122|137||0|0.1||Z|13|DVZ13
2013-11-20 05:30|16.65|19.25||-0.135065|8|177||0.05|0.05||Z|13|DVZ13
2013-11-20 06:00|16.65|19.2|21.1|-0.132813|197|300|50|0|0.05|0|Z|13|DVZ13
2013-11-20 06:30|16.65||||118|||0.05|||Z|13|DVZ13
2013-11-20 07:00|16.65|19.2||-0.132813|175|183||0.05|0||Z|13|DVZ13
2013-11-20 07:30|16.6|19.2|21.05|-0.135417|20|38|8|0.05|0|0|Z|13|DVZ13
2013-11-20 08:00|16.7|19.25|21.1|-0.132468|619|146|8|0.1|0.1|0|Z|13|DVZ13
2013-11-20 08:30|16.7|19.25|20.4|-0.132468|580|146|75|0.05|0.05|0|Z|13|DVZ13
2013-11-20 09:00|16.55|19.1|20.25|-0.133508|708|885|75|0.25|0.15|0.05|Z|13|DVZ13
2013-11-20 09:30|16.55|19.15|20.3|-0.13577|427|436|3|0.1|0.1|0|Z|13|DVZ13
2013-11-20 10:00|16.4|19.05|20.25|-0.139108|1696|1980|448|0.2|0.15|0.05|Z|13|DVZ13
2013-11-20 10:30|16.4|21||-0.219048|39|62||0|0||Z|13|DVZ13
2013-11-21 02:00|16.85|19.45|20.55|-0.133676|474|173|5|0.15|0.25|0|Z|13|DVZ13
2013-11-21 02:30|16.8|19.45|20.55|-0.136247|369|169|1|0.15|0.1|0|Z|13|DVZ13
2013-11-21 03:00|16.5|19.2|20.4|-0.140625|654|150|1|0.35|0.2|0|Z|13|DVZ13
2013-11-21 03:30|16.55|19.15||-0.13577|1055|407||0.1|0.05||Z|13|DVZ13
2013-11-21 04:00|16.4|19|20.3|-0.136842|171|219|300|0.1|0.15|0|Z|13|DVZ13
2013-11-21 04:30|16.45|19|20.25|-0.134211|230|315|211|0.05|0|0.05|Z|13|DVZ13
2013-11-21 05:00|16.45|19||-0.134211|4|15||0|0||Z|13|DVZ13
2013-11-21 05:30|16.45||||10|||0|||Z|13|DVZ13
2013-11-21 06:00|16.45|20.3||-0.189655|9|150||0|0||Z|13|DVZ13
2013-11-21 06:30|16.45|19.05|20.3|-0.136483|10|31|250|0|0.05|0|Z|13|DVZ13
2013-11-21 07:00|16.35|18.95|20.9|-0.137203|173|21|50|0.05|0|0|Z|13|DVZ13
2013-11-21 07:30|16.45|19.05||-0.136483|14|3||0.05|0.05||Z|13|DVZ13
2013-11-21 08:00|16.4|18.9|20.2|-0.132275|258|1008|100|0|0.1|0|Z|13|DVZ13
2013-11-21 08:30|16.35|18.95|22.1|-0.137203|367|102|50|0.1|0.05|0|Z|13|DVZ13
2013-11-21 09:00|16.3|18.9|20.9|-0.137566|661|122|1|0.1|0.05|0|Z|13|DVZ13
2013-11-21 09:30|16.25|18.8|20.1|-0.135638|1050|253|50|0.15|0.05|0|Z|13|DVZ13
2013-11-21 10:00|16.2|18.75|20|-0.136|689|267|675|0.1|0.1|0.05|Z|13|DVZ13
2013-11-21 10:30|16.2||||16|||0|||Z|13|DVZ13
2013-11-22 02:00|16|18.6|19.95|-0.139785|121|130|3|0.1|0.2|0|Z|13|DVZ13
2013-11-22 02:30|16|18.65|19.9|-0.142091|141|105|2|0|0|0|Z|13|DVZ13
2013-11-22 03:00|16|18.65|19.95|-0.142091|33|56|6|0.05|0.05|0|Z|13|DVZ13
2013-11-22 03:30|16.05|18.65|19.95|-0.13941|330|208|23|0.05|0.05|0.05|Z|13|DVZ13
2013-11-22 04:00|16.1|18.55||-0.132075|11|10||0.05|0.05||Z|13|DVZ13
2013-11-22 04:30|16.05|18.65|19.95|-0.13941|32|59|26|0|0.05|0.05|Z|13|DVZ13
2013-11-22 05:00|16.05|20.7||-0.224638|204|1||0|0||Z|13|DVZ13
2013-11-22 05:30|16.1|18.6|19.95|-0.134409|174|27|12|0.05|0|0|Z|13|DVZ13
2013-11-22 06:00|16.05|18.6|19.9|-0.137097|460|15|15|0.1|0|0|Z|13|DVZ13
2013-11-22 06:30|16.1||||375|||0|||Z|13|DVZ13
2013-11-22 07:00|16|18.55|19.9|-0.137466|101|320|230|0.1|0|0|Z|13|DVZ13
2013-11-22 07:30|16.1|18.65|19.95|-0.136729|42|743|1|0|0.05|0|Z|13|DVZ13
2013-11-22 08:00|16.15|20|20.8|-0.1925|500|300|99|0.05|0|0|Z|13|DVZ13
2013-11-22 08:30|16.05|18.65|19.95|-0.13941|128|212|100|0.05|0.05|0|Z|13|DVZ13
2013-11-22 09:00|16.05|18.65|19.95|-0.13941|120|100|300|0.05|0|0|Z|13|DVZ13
2013-11-22 09:30|16.05|18.6|21.9|-0.137097|142|108|250|0|0|0|Z|13|DVZ13
2013-11-22 10:00|16.15|18.65|19.85|-0.134048|1230|815|234|0.15|0.15|0.1|Z|13|DVZ13
2013-11-25 02:00|15.85|18.45||-0.140921|13|126||0.1|0.05||Z|13|DVZ13
2013-11-25 02:30|15.75|18.35|19.65|-0.141689|162|176|37|0.1|0.05|0|Z|13|DVZ13
2013-11-25 03:00|15.75|18.35||-0.141689|243|49||0.05|0||Z|13|DVZ13
2013-11-25 03:30|15.8|18.3|19.65|-0.136612|257|500|174|0.1|0|0|Z|13|DVZ13
2013-11-25 04:00|18.25|19.65|20.35|-0.071247|163|50|1|0.1|0|0|F|14|DVF14
2013-11-25 04:30|15.8|18.25||-0.134247|99|233||0|0.05||Z|13|DVZ13
2013-11-25 05:00|15.75|18.2|19.55|-0.134615|97|160|100|0|0.05|0|Z|13|DVZ13
2013-11-25 05:30|15.75|18.25|19.55|-0.136986|3|10|20|0|0|0|Z|13|DVZ13
2013-11-25 06:00|15.8|18.2||-0.131868|181|31||0.05|0||Z|13|DVZ13
2013-11-25 06:30|15.8||||155|||0|||Z|13|DVZ13
2013-11-25 07:00|15.8|19.55|20.25|-0.191816|101|40|1|0|0|0|Z|13|DVZ13
2013-11-25 07:30|15.75|18.2||-0.134615|20|6||0.05|0||Z|13|DVZ13
2013-11-25 08:00|15.75|18.15||-0.132231|100|115||0|0||Z|13|DVZ13
2013-11-25 08:30|15.8|18.3|19.65|-0.136612|25|144|500|0.05|0.1|0.05|Z|13|DVZ13
2013-11-25 09:00|15.85|18.3|19.65|-0.13388|435|222|550|0|0.15|0.05|Z|13|DVZ13
2013-11-25 09:30|15.85|18.25|20.3|-0.131507|214|103|45|0.05|0|0|Z|13|DVZ13
2013-11-25 10:00|15.85|18.2|19.55|-0.129121|986|498|150|0.05|0.1|0.1|Z|13|DVZ13
2013-11-25 10:30|15.85|18.25||-0.131507|60|5||0|0||Z|13|DVZ13
2013-11-26 02:00|15.7|18.1||-0.132597|3|15||0|0.05||Z|13|DVZ13
2013-11-26 02:30|15.65|18.1|19.5|-0.135359|28|371|10|0.05|0.05|0|Z|13|DVZ13
2013-11-26 03:00|15.65|18.05|19.55|-0.132964|427|302|194|0.05|0.05|0.05|Z|13|DVZ13
2013-11-26 03:30|15.65|18.05|19.55|-0.132964|179|144|102|0.1|0|0|Z|13|DVZ13
2013-11-26 04:00|20.15|20.3||-0.007389|26|26||0|0||H|14|DVH14
2013-11-26 05:00|15.55||||11|||0.05|||Z|13|DVZ13
2013-11-26 05:30|15.5||||20|||0|||Z|13|DVZ13
2013-11-26 06:00|15.5|18.05||-0.141274|285|200||0.05|0||Z|13|DVZ13
2013-11-26 06:30|15.55|18.05|19.5|-0.138504|155|25|26|0|0|0|Z|13|DVZ13
2013-11-26 07:00|15.55|18|19.5|-0.136111|250|110|24|0|0.05|0|Z|13|DVZ13
2013-11-26 07:30|15.6|18.05|20.15|-0.135734|20|16|18|0|0.05|0|Z|13|DVZ13
2013-11-26 08:00|15.65||||1|||0|||Z|13|DVZ13
2013-11-26 08:30|15.7|18.1|19.5|-0.132597|389|139|228|0.05|0|0|Z|13|DVZ13
2013-11-26 09:00|15.75|18.15|19.55|-0.132231|884|425|130|0.1|0.05|0|Z|13|DVZ13
2013-11-26 09:30|15.75|19.5|20.15|-0.192308|100|25|260|0|0|0|Z|13|DVZ13
2013-11-26 10:00|15.75|18.1|19.45|-0.129834|706|415|160|0.1|0.1|0.1|Z|13|DVZ13
2013-11-26 10:30|18.15||||1|||0|||F|14|DVF14
2013-11-27 02:00|15.6|18.05|19.4|-0.135734|512|221|242|0.2|0.2|0.1|Z|13|DVZ13
2013-11-27 02:30|15.6|18.05|19.45|-0.135734|50|2|127|0.1|0|0|Z|13|DVZ13
2013-11-27 03:00|15.55|17.95||-0.133705|6|206||0|0.1||Z|13|DVZ13
2013-11-27 03:30|15.6|18|19.35|-0.133333|4|50|50|0|0|0|Z|13|DVZ13
2013-11-27 04:00|15.55|18|20.05|-0.136111|112|50|121|0|0|0|Z|13|DVZ13
2013-11-27 04:30|15.5|20.1||-0.228856|379|35||0|0||Z|13|DVZ13
2013-11-27 05:00|15.55|18|19.25|-0.136111|108|78|3|0.05|0.05|0|Z|13|DVZ13
2013-11-27 05:30|15.5|18|20.05|-0.138889|14|19|100|0|0|0|Z|13|DVZ13
2013-11-27 06:00|17.95|19.25|19.85|-0.067532|217|10|17|0|0|0.05|F|14|DVF14
2013-11-27 06:30|15.55|17.95|19.9|-0.133705|5|5|309|0|0|0|Z|13|DVZ13
2013-11-27 07:00|17.95|19.25|19.95|-0.067532|1|105|545|0|0|0.1|F|14|DVF14
2013-11-27 07:30|15.55|17.95|19.95|-0.133705|4|101|365|0|0|0.05|Z|13|DVZ13
2013-11-27 08:00|15.5|19.2||-0.192708|106|5||0.05|0||Z|13|DVZ13
2013-11-27 08:30|15.5|17.95|19.3|-0.13649|761|402|115|0.05|0|0|Z|13|DVZ13
2013-11-27 09:00|15.55|17.95|19.95|-0.133705|228|36|100|0.1|0.05|0|Z|13|DVZ13
2013-11-27 09:30|15.55|19.35|20|-0.196382|805|50|50|0|0|0|Z|13|DVZ13
2013-11-27 10:00|15.5|17.85|19.15|-0.131653|578|356|199|0.05|0.1|0.15|Z|13|DVZ13
2013-11-27 10:30|15.55|17.8||-0.126404|20|3||0|0||Z|13|DVZ13
2013-11-28 02:00|15.45|17.9|19.2|-0.136872|86|97|30|0.15|0.1|0.05|Z|13|DVZ13
2013-11-28 02:30|15.35|17.75|19.1|-0.135211|794|14|115|0.15|0.05|0|Z|13|DVZ13
2013-11-28 03:00|15.35|17.7|19.05|-0.132768|225|30|5|0.05|0.05|0|Z|13|DVZ13
2013-11-28 03:30|15.3|17.7|19.05|-0.135593|99|91|314|0|0.05|0.05|Z|13|DVZ13
2013-11-28 04:00|15.35|17.7|19.15|-0.132768|80|79|426|0.05|0|0.1|Z|13|DVZ13
2013-11-28 04:30|15.35|17.75|19.15|-0.135211|101|101|5|0.05|0|0|Z|13|DVZ13
2013-11-28 05:00|15.3|17.75|19.2|-0.138028|386|172|303|0.05|0.05|0.05|Z|13|DVZ13
2013-11-28 05:30|19.2|19.8||-0.030303|50|135||0|0||G|14|DVG14
2013-11-28 06:00|17.75|20||-0.1125|100|138||0|0||F|14|DVF14
2013-11-28 06:30|15.35||||3|||0|||Z|13|DVZ13
2013-11-28 07:00|15.35|17.75|19.2|-0.135211|169|100|10|0.05|0|0|Z|13|DVZ13
2013-11-28 07:30|15.35|19.2||-0.200521|7|20||0|0||Z|13|DVZ13
2013-11-28 08:00|15.35|17.8|19.2|-0.13764|9|8|100|0|0|0|Z|13|DVZ13
2013-11-28 08:30|15.35|17.8|19.85|-0.13764|11|94|1|0|0|0|Z|13|DVZ13
2013-11-28 09:00|15.35|17.85|19.15|-0.140056|80|11|1|0|0|0|Z|13|DVZ13
2013-11-28 09:30|15.3|17.85||-0.142857|15|18||0|0||Z|13|DVZ13
2013-11-28 10:00|15.35|17.8|19.15|-0.13764|541|311|150|0.1|0.1|0|Z|13|DVZ13
2013-11-28 10:30|19.15|19.7||-0.027919|18|15||0|0||G|14|DVG14
2013-11-29 02:00|15.3|17.7|19.75|-0.135593|253|13|102|0.25|0.1|0.05|Z|13|DVZ13
2013-11-29 02:30|15.35|17.75|19.2|-0.135211|70|3|5|0.1|0|0|Z|13|DVZ13
2013-11-29 03:00|15.25|17.65|19.2|-0.135977|82|116|14|0.1|0.1|0|Z|13|DVZ13
2013-11-29 03:30|15.3||||1|||0|||Z|13|DVZ13
2013-11-29 04:00|15.3|17.7|19.25|-0.135593|68|150|94|0|0|0|Z|13|DVZ13
2013-11-29 04:30|15.3|17.7|19.25|-0.135593|58|55|103|0|0|0|Z|13|DVZ13
2013-11-29 06:30|15.35|17.8|19.25|-0.13764|96|131|13|0|0.1|0|Z|13|DVZ13
2013-11-29 07:00|19.95||||48|||0|||J|14|DVJ14
2013-11-29 07:30|17.75|19.25|19.95|-0.077922|5|6|5|0|0|0|F|14|DVF14
2013-11-29 08:00|15.4|17.7|19.2|-0.129944|1|25|119|0|0|0.05|Z|13|DVZ13
2013-11-29 08:30|15.5|17.8|19.25|-0.129213|1698|223|45|0.2|0.05|0|Z|13|DVZ13
2013-11-29 09:00|15.5|17.85|19.25|-0.131653|220|95|123|0.05|0.05|0|Z|13|DVZ13
2013-11-29 09:30|15.6|18|19.35|-0.133333|1188|274|533|0.15|0.15|0.05|Z|13|DVZ13
2013-11-29 10:00|15.8|18.05|19.35|-0.124654|1253|609|591|0.2|0.05|0.05|Z|13|DVZ13
2013-11-29 10:30|19.95||||5|||0|||H|14|DVH14
2013-12-02 02:00|15.9|18.15|19.4|-0.123967|146|141|31|0.35|0.2|0.3|Z|13|DVZ13
2013-12-02 02:30|15.95|18.3||-0.128415|241|171||0.05|0.1||Z|13|DVZ13
2013-12-02 03:00|15.8|18.15|19.4|-0.129477|16|356|230|0.1|0.1|0.05|Z|13|DVZ13
2013-12-02 03:30|15.85|18.15|19.4|-0.126722|2|52|2|0|0|0|Z|13|DVZ13
2013-12-02 04:00|16|18.25|19.45|-0.123288|1066|309|233|0.2|0.1|0|Z|13|DVZ13
2013-12-02 04:30|19.4||||13|||0|||G|14|DVG14
2013-12-02 05:00|15.95|20|20.1|-0.2025|53|7|1|0|0|0|Z|13|DVZ13
2013-12-02 05:30|15.9||||335|||0.05|||Z|13|DVZ13
2013-12-02 06:00|18.2||||1|||0|||F|14|DVF14
2013-12-02 06:30|15.85|18.2|19.4|-0.129121|368|2|85|0.1|0|0|Z|13|DVZ13
2013-12-02 07:00|15.85|18.2||-0.129121|100|334||0|0||Z|13|DVZ13
2013-12-02 07:30|15.9|19.95|20.15|-0.203008|5|2|1|0|0.05|0|Z|13|DVZ13
2013-12-02 08:00|15.95|19.9|20.1|-0.198492|261|40|14|0.05|0|0|Z|13|DVZ13
2013-12-02 08:30|16|18.2|19.95|-0.120879|299|104|32|0.15|0.05|0|Z|13|DVZ13
2013-12-02 09:00|15.9|18.25||-0.128767|21|5||0.05|0||Z|13|DVZ13
2013-12-02 09:30|15.85|18.2|19.35|-0.129121|200|10|10|0|0|0|Z|13|DVZ13
2013-12-02 10:00|15.95|18.2|19.3|-0.123626|951|204|329|0.1|0.05|0.1|Z|13|DVZ13
2013-12-02 10:30|18.2||||1|||0|||F|14|DVF14
2013-12-03 02:00|16.05|18.25|19.45|-0.120548|172|432|25|0.2|0.15|0|Z|13|DVZ13
2013-12-03 02:30|16|18.3|19.4|-0.125683|87|111|52|0.1|0|0.05|Z|13|DVZ13
2013-12-03 03:00|16.05|18.35|19.45|-0.125341|1007|200|6|0.2|0.1|0|Z|13|DVZ13
2013-12-03 03:30|16.1|18.45||-0.127371|434|155||0.05|0.05||Z|13|DVZ13
2013-12-03 04:00|16.15|18.45|19.55|-0.124661|808|258|100|0.15|0.05|0|Z|13|DVZ13
2013-12-03 04:30|16.15||||175|||0.05|||Z|13|DVZ13
2013-12-03 05:00|16.25|18.55|20.25|-0.123989|328|37|20|0.15|0.05|0|Z|13|DVZ13
2013-12-03 05:30|16.3|18.65|19.6|-0.126005|134|154|10|0.1|0.1|0|Z|13|DVZ13
2013-12-03 06:00|16.3|18.55|19.6|-0.121294|252|34|249|0.05|0|0|Z|13|DVZ13
2013-12-03 06:30|16.25|18.55|19.65|-0.123989|733|170|225|0.15|0.05|0|Z|13|DVZ13
2013-12-03 07:00|16.25|18.55||-0.123989|282|114||0.05|0||Z|13|DVZ13
2013-12-03 07:30|16.35|18.65||-0.123324|1365|886||0.15|0.1||Z|13|DVZ13
2013-12-03 08:00|16.5|18.7|19.7|-0.117647|813|472|230|0.1|0.1|0.05|Z|13|DVZ13
2013-12-03 08:30|16.3|18.55|19.7|-0.121294|986|421|100|0.2|0.15|0|Z|13|DVZ13
2013-12-03 09:00|16.35|18.55|19.65|-0.118598|699|481|58|0.05|0.05|0.1|Z|13|DVZ13
2013-12-03 09:30|16.4|18.6|19.65|-0.11828|421|262|100|0.1|0|0.05|Z|13|DVZ13
2013-12-03 10:00|16.65|18.7|19.7|-0.109626|2891|1219|379|0.25|0.2|0.15|Z|13|DVZ13
2013-12-03 10:30|16.6|18.65|19.7|-0.10992|5|14|30|0|0|0|Z|13|DVZ13
2013-12-04 02:00|16.45|18.6|19.55|-0.115591|427|229|5|0.25|0.25|0|Z|13|DVZ13
2013-12-04 02:30|16.4|18.75|20.05|-0.125333|547|65|123|0.1|0.15|0.05|Z|13|DVZ13
2013-12-04 03:00|16.35|18.65|19.55|-0.123324|1216|126|202|0.1|0.1|0.05|Z|13|DVZ13
2013-12-04 03:30|16.3|18.65|19.6|-0.126005|763|476|19|0.05|0|0|Z|13|DVZ13
2013-12-04 04:00|16.35|18.65|22.1|-0.123324|502|203|483|0.05|0|0|Z|13|DVZ13
2013-12-04 04:30|16.4|18.75||-0.125333|451|232||0.05|0.05||Z|13|DVZ13
2013-12-04 05:00|16.45|18.75|19.7|-0.122667|156|197|35|0.05|0.05|0.05|Z|13|DVZ13
2013-12-04 05:30|16.45|18.8|19.75|-0.125|452|291|50|0.05|0|0|Z|13|DVZ13
2013-12-04 06:00|16.45|18.8|20.2|-0.125|108|6|50|0|0|0|Z|13|DVZ13
2013-12-04 06:30|16.9|19.25|20.05|-0.122078|2146|1081|43|0.45|0.4|0|Z|13|DVZ13
2013-12-04 07:00|17|19.3|20|-0.119171|2229|1023|54|0.7|0.55|0.35|Z|13|DVZ13
2013-12-04 07:30|16.85|19.05|20.05|-0.115486|837|364|153|0.15|0.25|0|Z|13|DVZ13
2013-12-04 08:00|16.9|19.05|19.95|-0.112861|1765|322|11|0.1|0.05|0.05|Z|13|DVZ13
2013-12-04 08:30|16.9|19.05|19.95|-0.112861|879|434|110|0.05|0.05|0.05|Z|13|DVZ13
2013-12-04 09:00|16.6|18.85|19.85|-0.119363|1810|1071|82|0.35|0.2|0|Z|13|DVZ13
2013-12-04 09:30|16.6|18.85|19.85|-0.119363|632|435|29|0.1|0.1|0|Z|13|DVZ13
2013-12-04 10:00|16.95|18.85|19.85|-0.100796|2348|2862|551|0.35|0.15|0.05|Z|13|DVZ13
2013-12-04 10:30|16.9|18.9||-0.10582|92|5||0|0||Z|13|DVZ13
2013-12-05 02:00|16.75|18.8|19.9|-0.109043|488|303|3|0.25|0.25|0|Z|13|DVZ13
2013-12-05 02:30|16.65|18.8||-0.114362|592|4||0.05|0||Z|13|DVZ13
2013-12-05 03:00|16.5|18.7|19.8|-0.117647|341|858|72|0.1|0.05|0|Z|13|DVZ13
2013-12-05 03:30|16.25|18.6|19.75|-0.126344|776|321|100|0.25|0.1|0|Z|13|DVZ13
2013-12-05 04:00|16.3|18.55|20.15|-0.121294|324|3|22|0.05|0|0.05|Z|13|DVZ13
2013-12-05 04:30|16.3|18.5|19.65|-0.118919|267|16|53|0.05|0.05|0|Z|13|DVZ13
2013-12-05 05:00|16.3|18.5|19.6|-0.118919|393|297|117|0.1|0.1|0.05|Z|13|DVZ13
2013-12-05 05:30|16.4|18.55|19.7|-0.115903|102|160|100|0|0|0|Z|13|DVZ13
2013-12-05 06:30|16.4|18.55||-0.115903|18|7||0|0||Z|13|DVZ13
2013-12-05 07:00|16.35|18.45||-0.113821|192|335||0.1|0.1||Z|13|DVZ13
2013-12-05 07:30|16.4|18.5|20.1|-0.113514|353|297|1|0.15|0.15|0|Z|13|DVZ13
2013-12-05 08:00|16.45|18.6|19.65|-0.115591|677|377|19|0.05|0.15|0.15|Z|13|DVZ13
2013-12-05 08:30|16.55|18.6||-0.110215|514|153||0.1|0.05||Z|13|DVZ13
2013-12-05 09:00|16.7|18.8|19.9|-0.111702|583|63|100|0.35|0.25|0.05|Z|13|DVZ13
2013-12-05 09:30|16.8|18.9|19.85|-0.111111|709|119|200|0.15|0.05|0|Z|13|DVZ13
2013-12-05 10:00|16.9|19|19.85|-0.110526|3394|2480|559|0.15|0.25|0.15|Z|13|DVZ13
2013-12-05 10:30|17|20.2||-0.158416|22|15||0|0||Z|13|DVZ13
2013-12-06 02:00|16.6|18.7|19.65|-0.112299|1125|200|223|0.25|0.3|0.05|Z|13|DVZ13
2013-12-06 02:30|16.75|18.85|20.15|-0.111406|1046|368|2|0.2|0.15|0|Z|13|DVZ13
2013-12-06 03:00|16.7|18.8|19.75|-0.111702|785|272|40|0.15|0.15|0|Z|13|DVZ13
2013-12-06 03:30|16.55|18.75|19.8|-0.117333|604|14|2|0.2|0.1|0.05|Z|13|DVZ13
2013-12-06 04:00|16.65|18.8|20.15|-0.114362|402|150|16|0.05|0|0|Z|13|DVZ13
2013-12-06 04:30|18.8||||3|||0|||F|14|DVF14
2013-12-06 05:00|16.75|18.85||-0.111406|88|249||0.1|0.05||Z|13|DVZ13
2013-12-06 05:30|16.75|18.85||-0.111406|114|64||0.05|0.05||Z|13|DVZ13
2013-12-06 06:00|16.75|18.85||-0.111406|120|20||0|0||Z|13|DVZ13
2013-12-06 06:30|16.75|18.9||-0.113757|4|107||0|0.05||Z|13|DVZ13
2013-12-06 07:00|16.85|19|19.9|-0.113158|1134|1020|20|0.15|0.2|0.1|Z|13|DVZ13
2013-12-06 07:30|16.4|18.6||-0.11828|1382|689||0.55|0.45||Z|13|DVZ13
2013-12-06 08:00|16.35|18.6|19.65|-0.120968|1415|477|60|0.05|0.05|0.05|Z|13|DVZ13
2013-12-06 08:30|16.45|18.65|20.1|-0.117962|117|20|1025|0.05|0.05|0|Z|13|DVZ13
2013-12-06 09:00|16.4|18.65||-0.120643|1277|103||0.1|0.05||Z|13|DVZ13
2013-12-06 09:30|16.5|18.7||-0.117647|315|28||0.1|0||Z|13|DVZ13
2013-12-06 10:00|16.35|18.5|19.5|-0.116216|429|846|889|0.25|0.2|0.1|Z|13|DVZ13
2013-12-06 10:30|19.5|19.9|21.1|-0.020101|4|53|20|0|0|0|G|14|DVG14
2013-12-09 02:00|16.25|18.4|19.9|-0.116848|299|261|5|0.3|0.3|0|Z|13|DVZ13
2013-12-09 02:30|16.2|18.4||-0.119565|333|19||0.05|0.1||Z|13|DVZ13
2013-12-09 03:00|16.1|18.3||-0.120219|464|248||0.05|0.05||Z|13|DVZ13
2013-12-09 03:30|16|18.2|19.8|-0.120879|206|66|216|0.05|0.05|0|Z|13|DVZ13
2013-12-09 04:00|15.9|18.15|19.25|-0.123967|1072|568|22|0.15|0.15|0.1|Z|13|DVZ13
2013-12-09 04:30|16|18.25|19.85|-0.123288|494|63|100|0.05|0.05|0|Z|13|DVZ13
2013-12-09 05:00|15.95|18.2|19.35|-0.123626|168|121|150|0.05|0.05|0|Z|13|DVZ13
2013-12-09 05:30|16|18.25|21|-0.123288|358|236|50|0|0|0|Z|13|DVZ13
2013-12-09 06:00|15.9|18.25||-0.128767|58|4||0.1|0.05||Z|13|DVZ13
2013-12-09 06:30|15.85|18.1|19.8|-0.124309|1|11|20|0|0|0|Z|13|DVZ13
2013-12-09 07:00|15.85|18.05|20.95|-0.121884|22|9|10|0.05|0.1|0|Z|13|DVZ13
2013-12-09 07:30|15.8|18.05||-0.124654|7|109||0|0.05||Z|13|DVZ13
2013-12-09 08:00|15.75|18.05||-0.127424|92|44||0|0.05||Z|13|DVZ13
2013-12-09 08:30|15.75|18.1|19.25|-0.129834|116|13|50|0.05|0|0|Z|13|DVZ13
2013-12-09 09:00|15.9|18.15|19.25|-0.123967|234|11|56|0.15|0.05|0.05|Z|13|DVZ13
2013-12-09 09:30|15.95|18.2|19.8|-0.123626|259|255|248|0.1|0.05|0.05|Z|13|DVZ13
2013-12-09 10:00|15.95|18.1|19.1|-0.118785|2531|2448|520|0.1|0.15|0.2|Z|13|DVZ13
2013-12-10 02:00|15.8|18|19.1|-0.122222|149|234|25|0.2|0.4|0|Z|13|DVZ13
2013-12-10 02:30|15.7|17.95|19.05|-0.125348|257|230|150|0.05|0|0|Z|13|DVZ13
2013-12-10 03:00|15.75|18||-0.125|57|57||0|0||Z|13|DVZ13
2013-12-10 03:30|15.65|17.95||-0.128134|277|183||0.1|0.05||Z|13|DVZ13
2013-12-10 04:00|15.65|17.9|19|-0.125698|100|15|10|0|0|0.05|Z|13|DVZ13
2013-12-10 04:30|15.65|17.95||-0.128134|25|5||0|0||Z|13|DVZ13
2013-12-10 05:00|15.65|17.9||-0.125698|216|373||0.05|0.05||Z|13|DVZ13
2013-12-10 05:30|15.7|17.9|19.5|-0.122905|44|120|20|0.1|0|0|Z|13|DVZ13
2013-12-10 06:00|15.8|18.05||-0.124654|2|442||0|0.1||Z|13|DVZ13
2013-12-10 06:30|15.9|18.1|19.55|-0.121547|181|129|50|0.05|0.05|0|Z|13|DVZ13
2013-12-10 07:00|16.2|18.4|19.4|-0.119565|951|27|109|0.25|0.25|0.2|Z|13|DVZ13
2013-12-10 07:30|16.25|18.55|19.55|-0.123989|266|90|9|0.25|0.25|0.2|Z|13|DVZ13
2013-12-10 08:00|16.15|18.5|19.8|-0.127027|499|29|1|0.15|0.15|0|Z|13|DVZ13
2013-12-10 08:30|16.2|18.45|19.45|-0.121951|318|128|12|0.1|0.1|0.05|Z|13|DVZ13
2013-12-10 09:00|16.15|18.4|19.4|-0.122283|17|112|300|0.05|0.05|0|Z|13|DVZ13
2013-12-10 09:30|16.05|18.3|19.35|-0.122951|311|69|107|0.1|0.05|0.05|Z|13|DVZ13
2013-12-10 10:00|16.15|18.3|19.25|-0.117486|682|395|512|0.15|0.1|0.1|Z|13|DVZ13
2013-12-10 10:30|21.5||||3|||0|||M|14|DVM14
2013-12-11 02:00|16.05|18.3|19.3|-0.122951|188|67|53|0.05|0.2|0|Z|13|DVZ13
2013-12-11 02:30|16.05|18.3||-0.122951|618|110||0.05|0||Z|13|DVZ13
2013-12-11 03:00|16.05|18.3|19.25|-0.122951|218|25|100|0.1|0.05|0.05|Z|13|DVZ13
2013-12-11 03:30|16.05|18.3|19.25|-0.122951|214|60|50|0.05|0.05|0|Z|13|DVZ13
2013-12-11 04:00|16.05|18.3|19.65|-0.122951|200|123|200|0|0.05|0.05|Z|13|DVZ13
2013-12-11 04:30|16.05|18.3|19.3|-0.122951|124|8|475|0.05|0|0|Z|13|DVZ13
2013-12-11 05:00|16|18.25|19.65|-0.123288|100|100|3|0|0|0|Z|13|DVZ13
2013-12-11 05:30|19.7|20.95||-0.059666|50|50||0|0||J|14|DVJ14
2013-12-11 06:00|15.95|18.25|19.3|-0.126027|138|10|1|0.05|0|0|Z|13|DVZ13
2013-12-11 06:30|18.2|19.65|19.75|-0.073791|10|96|25|0|0|0|F|14|DVF14
2013-12-11 07:00|15.9|18.2||-0.126374|134|8||0.05|0||Z|13|DVZ13
2013-12-11 07:30|18.2||||150|||0|||F|14|DVF14
2013-12-11 08:00|15.95|18.2|19.25|-0.123626|16|92|2|0|0|0|Z|13|DVZ13
2013-12-11 08:30|16.15|18.35|19.3|-0.119891|1135|1088|206|0.25|0.15|0.1|Z|13|DVZ13
2013-12-11 09:00|16.45|18.6|19.4|-0.115591|1445|33|75|0.3|0.2|0.05|Z|13|DVZ13
2013-12-11 09:30|16.3|18.5|19.45|-0.118919|749|632|80|0.1|0.1|0|Z|13|DVZ13
2013-12-11 10:00|16.55|18.6|19.45|-0.110215|3021|2069|552|0.25|0.2|0.1|Z|13|DVZ13
2013-12-11 10:30|16.65|18.7||-0.109626|30|1||0|0||Z|13|DVZ13
2013-12-12 02:00|16.8|18.85||-0.108753|363|444||0.3|0.3||Z|13|DVZ13
2013-12-12 02:30|16.9|18.9|19.6|-0.10582|128|125|1|0.15|0.1|0|Z|13|DVZ13
2013-12-12 03:00|16.65|18.65|19.45|-0.107239|718|967|1|0.25|0.3|0|Z|13|DVZ13
2013-12-12 03:30|16.75|18.75|19.6|-0.106667|458|46|50|0.1|0.05|0|Z|13|DVZ13
2013-12-12 04:00|16.75|19.6||-0.145408|71|50||0.05|0||Z|13|DVZ13
2013-12-12 04:30|16.85|18.8|19.7|-0.103723|14|275|24|0.05|0.1|0.1|Z|13|DVZ13
2013-12-12 05:00|17.05|18.85|19.7|-0.095491|308|334|110|0.15|0.05|0.05|Z|13|DVZ13
2013-12-12 05:30|17.05|18.8||-0.093085|456|8||0.05|0.05||Z|13|DVZ13
2013-12-12 06:00|17.15|18.9|19.7|-0.092593|1635|917|72|0.2|0.1|0|Z|13|DVZ13
2013-12-12 06:30|17.25|19.1|19.8|-0.096859|1184|739|203|0.3|0.25|0.1|Z|13|DVZ13
2013-12-12 07:00|17.25|19|19.7|-0.092105|501|163|57|0.1|0.1|0.1|Z|13|DVZ13
2013-12-12 07:30|16.85|18.7|19.55|-0.09893|1603|1039|308|0.4|0.3|0.1|Z|13|DVZ13
2013-12-12 08:00|17.05|18.85|22.05|-0.095491|770|143|1|0.15|0.1|0|Z|13|DVZ13
2013-12-12 08:30|17.1|18.9|20|-0.095238|324|384|200|0.1|0.1|0.05|Z|13|DVZ13
2013-12-12 09:00|17.1|18.9|19.65|-0.095238|676|334|5|0.15|0.05|0|Z|13|DVZ13
2013-12-12 09:30|17.15|18.9|19.9|-0.092593|780|278|10|0.1|0.05|0|Z|13|DVZ13
2013-12-12 10:00|17.15|18.7|19.45|-0.082888|1401|1230|795|0.15|0.2|0.1|Z|13|DVZ13
2013-12-13 02:00|17.05|18.7|19.5|-0.088235|110|206|100|0.2|0.1|0|Z|13|DVZ13
2013-12-13 02:30|16.85|18.65|19.4|-0.096515|348|78|5|0.15|0.1|0|Z|13|DVZ13
2013-12-13 03:00|16.85|18.6|19.4|-0.094086|529|100|2|0.05|0.05|0.05|Z|13|DVZ13
2013-12-13 03:30|16.75|18.5|19.8|-0.094595|1162|280|1|0.1|0.1|0|Z|13|DVZ13
2013-12-13 04:00|16.85|18.65|21.05|-0.096515|893|253|1|0.1|0.15|0|Z|13|DVZ13
2013-12-13 04:30|16.75|18.55|19.4|-0.097035|633|433|8|0.15|0.15|0|Z|13|DVZ13
2013-12-13 05:00|16.75|18.55|19.3|-0.097035|1329|264|37|0.05|0.05|0.1|Z|13|DVZ13
2013-12-13 05:30|16.8|18.65|19.35|-0.099196|204|73|69|0.1|0.05|0|Z|13|DVZ13
2013-12-13 06:00|16.8||||102|||0.05|||Z|13|DVZ13
2013-12-13 06:30|16.9|18.6|19.4|-0.091398|97|51|133|0|0.05|0.15|Z|13|DVZ13
2013-12-13 07:00|17.15|18.9|19.55|-0.092593|444|22|11|0.2|0.25|0.1|Z|13|DVZ13
2013-12-13 07:30|17.3|19|19.8|-0.089474|1484|562|177|0.25|0.2|0.1|Z|13|DVZ13
2013-12-13 08:00|17.3|18.95|19.7|-0.087071|164|177|2|0.05|0.1|0.05|Z|13|DVZ13
2013-12-13 08:30|17.45|18.95|19.8|-0.079156|154|76|53|0.25|0.15|0.1|Z|13|DVZ13
2013-12-13 09:00|17.55|19.05|19.75|-0.07874|580|140|20|0.3|0.15|0|Z|13|DVZ13
2013-12-13 09:30|17.2|18.85|19.6|-0.087533|1010|555|17|0.35|0.2|0.2|Z|13|DVZ13
2013-12-13 10:00|17.35|18.85|19.55|-0.079576|494|1542|672|0.1|0.1|0.05|Z|13|DVZ13
2013-12-13 10:30|17.3||||100|||0|||Z|13|DVZ13
2013-12-16 02:00|17.3|18.7|19.5|-0.074866|805|103|21|0.3|0.2|0.05|Z|13|DVZ13
2013-12-16 02:30|17.25|18.65|19.45|-0.075067|244|134|18|0.1|0.1|0.05|Z|13|DVZ13
2013-12-16 03:00|17.25|18.6|19.45|-0.072581|118|22|1|0.1|0.05|0|Z|13|DVZ13
2013-12-16 03:30|17.2|18.55||-0.072776|107|44||0.05|0.1||Z|13|DVZ13
2013-12-16 04:00|17.1|18.35|19.15|-0.06812|398|1139|94|0.15|0.2|0.15|Z|13|DVZ13
2013-12-16 04:30|17|18.25|19.1|-0.068493|789|243|118|0.1|0.1|0.1|Z|13|DVZ13
2013-12-16 05:00|17.1|18.45|19.2|-0.073171|76|13|6|0.1|0.05|0.15|Z|13|DVZ13
2013-12-16 05:30|17.05|18.4|19.25|-0.07337|2|152|151|0|0|0.05|Z|13|DVZ13
2013-12-16 06:00|17.05|18.35|19.2|-0.070845|100|107|81|0|0|0|Z|13|DVZ13
2013-12-16 06:30|17.15|18.35|19.2|-0.065395|56|205|7|0.05|0.05|0|Z|13|DVZ13
2013-12-16 07:00|17.05|18.35|19.15|-0.070845|49|55|7|0.1|0.05|0|Z|13|DVZ13
2013-12-16 07:30|17.05|18.3|19.75|-0.068306|972|56|311|0.05|0.1|0.05|Z|13|DVZ13
2013-12-16 08:00|17.2|18.3|19.25|-0.060109|237|123|10|0.1|0|0.05|Z|13|DVZ13
2013-12-16 08:30|17.1|18.3|19.7|-0.065574|714|295|50|0.15|0.1|0|Z|13|DVZ13
2013-12-16 09:00|17.15|18.25|19.2|-0.060274|313|301|31|0.1|0.05|0.05|Z|13|DVZ13
2013-12-16 09:30|17.15|18.3|19.2|-0.062842|455|261|18|0.05|0.05|0|Z|13|DVZ13
2013-12-16 10:00|17.45|18.35|19.25|-0.049046|2342|1804|508|0.25|0.2|0.05|Z|13|DVZ13
2013-12-16 10:30|17.45|18.45|19.8|-0.054201|30|2|6|0|0|0|Z|13|DVZ13
2013-12-17 02:00|18.35|18.8|19.7|-0.023936|923|262|303|0.6|0.35|0.3|Z|13|DVZ13
2013-12-17 02:30|18.3|18.75|19.65|-0.024|1191|1170|217|0.15|0.1|0.1|Z|13|DVZ13
2013-12-17 03:00|18.4|18.85|19.65|-0.023873|1463|466|45|0.2|0.1|0|Z|13|DVZ13
2013-12-17 03:30|18.35|18.75|19.6|-0.021333|683|747|79|0.1|0.1|0.05|Z|13|DVZ13
2013-12-17 04:00|18.35|18.8|19.65|-0.023936|1531|542|63|0.05|0.1|0.05|Z|13|DVZ13
2013-12-17 04:30|18.35|18.85|19.65|-0.026525|1928|1017|65|0.05|0.1|0.05|Z|13|DVZ13
2013-12-17 05:00|18.35|18.8||-0.023936|800|500||0|0||Z|13|DVZ13
2013-12-17 05:30|18.35|18.8|19.95|-0.023936|500|2|80|0|0|0|Z|13|DVZ13
2013-12-17 06:00|18.3|18.6|19.55|-0.016129|845|160|100|0.05|0.05|0|Z|13|DVZ13
2013-12-17 06:30|18.15|18.65|19.55|-0.02681|2209|108|50|0.15|0.1|0|Z|13|DVZ13
2013-12-17 07:00|18.15|18.7|19.5|-0.029412|571|244|41|0.05|0.05|0.05|Z|13|DVZ13
2013-12-17 07:30|17.95|18.55|19.45|-0.032345|564|205|52|0.2|0.1|0|Z|13|DVZ13
2013-12-17 08:00|17.95|18.55|19.45|-0.032345|326|180|2|0.05|0.05|0|Z|13|DVZ13
2013-12-17 08:30|18.15|18.7|19.55|-0.029412|1532|483|50|0.3|0.15|0|Z|13|DVZ13
2013-12-17 09:00|18.2|18.7||-0.026738|2335|477||0.1|0.15||Z|13|DVZ13
2013-12-17 09:30|18.25|18.75|19.55|-0.026667|556|358|62|0.15|0.1|0.1|Z|13|DVZ13
2013-12-17 10:00|18.3|18.65|19.55|-0.018767|1313|2043|342|0.1|0.15|0.1|Z|13|DVZ13
2013-12-17 10:30|18.15|18.7|20.05|-0.029412|16|160|7|0|0|0|Z|13|DVZ13
2013-12-18 02:00|17.75|18.45|19.45|-0.03794|559|747|52|0.2|0.15|0.2|Z|13|DVZ13
2013-12-18 02:30|17.3|18|18.9|-0.038889|612|847|146|0.45|0.5|0.45|Z|13|DVZ13
2013-12-18 03:00|17.35|18.05|18.95|-0.038781|2291|504|208|0.25|0.25|0.15|Z|13|DVZ13
2013-12-18 03:30|17.3|18.1|18.95|-0.044199|341|300|76|0|0.1|0.1|Z|13|DVZ13
2013-12-18 04:00|17|17.95|18.85|-0.052925|117|210|166|0.25|0.05|0.15|Z|13|DVZ13
2013-12-18 04:30|17.15|18.1|18.95|-0.052486|51|686|57|0.1|0.15|0.05|Z|13|DVZ13
2013-12-18 05:00|18.1|19||-0.047368|398|34||0.1|0||F|14|DVF14
2013-12-18 05:30|18.1|18.9|19.65|-0.042328|360|35|28|0.05|0|0|F|14|DVF14
2013-12-18 06:00|18.15|18.95||-0.042216|1368|2||0.1|0.05||F|14|DVF14
2013-12-18 06:30|18.2|19.05|19.7|-0.044619|379|80|36|0.1|0.05|0.05|F|14|DVF14
2013-12-18 07:00|18.15|19.05|19.7|-0.047244|129|13|150|0.05|0.05|0.05|F|14|DVF14
2013-12-18 07:30|18.05|19|19.65|-0.05|331|75|104|0.15|0|0.05|F|14|DVF14
2013-12-18 08:00|18.15|19.05|19.7|-0.047244|144|37|200|0.05|0|0|F|14|DVF14
2013-12-18 08:30|18.15|19|19.7|-0.044737|539|766|140|0.15|0.1|0|F|14|DVF14
2013-12-18 09:00|18.2|19.1|19.55|-0.04712|328|99|204|0.15|0.05|0|F|14|DVF14
2013-12-18 09:30|18.2|19.1|19.6|-0.04712|298|55|880|0.05|0.05|0|F|14|DVF14
2013-12-18 10:00|18.05|19.1|19.55|-0.054974|1001|955|3581|0.15|0.05|0.15|F|14|DVF14
2013-12-18 10:30|19.55||||11|||0|||H|14|DVH14
2013-12-19 02:00|17.05|18|19|-0.052778|1764|674|3744|0.45|0.7|0.5|F|14|DVF14
2013-12-19 02:30|17.3|18.35|19.15|-0.057221|1421|480|447|0.25|0.35|0.15|F|14|DVF14
2013-12-19 03:00|17.25|18.35|19.15|-0.059946|212|153|110|0.1|0.05|0|F|14|DVF14
2013-12-19 03:30|17.25|18.3|19.1|-0.057377|40|394|14|0.05|0.1|0|F|14|DVF14
2013-12-19 04:00|17.25|18.35||-0.059946|283|200||0|0||F|14|DVF14
2013-12-19 04:30|17.2|18.3|19.1|-0.060109|31|203|26|0|0|0.05|F|14|DVF14
2013-12-19 05:00|17.2|18.3||-0.060109|224|111||0.05|0||F|14|DVF14
2013-12-19 05:30|17.3|18.4|19.05|-0.059783|1089|200|90|0.1|0|0|F|14|DVF14
2013-12-19 06:00|17.4|18.4|19.15|-0.054348|181|235|110|0.05|0|0|F|14|DVF14
2013-12-19 06:30|17.35|18.4||-0.057065|34|60||0.05|0||F|14|DVF14
2013-12-19 07:00|17.4|18.45|19.15|-0.056911|373|45|2|0.05|0|0|F|14|DVF14
2013-12-19 07:30|17.5|18.5|19.15|-0.054054|672|466|226|0.15|0.05|0|F|14|DVF14
2013-12-19 08:00|17.45|18.55|19.2|-0.059299|531|9|8|0.1|0|0|F|14|DVF14
2013-12-19 08:30|17.35|18.45|19.15|-0.059621|228|6|10|0.1|0.05|0|F|14|DVF14
2013-12-19 09:00|17.35|18.45|19.15|-0.059621|21|110|10|0|0|0|F|14|DVF14
2013-12-19 09:30|17.25|18.4|19.15|-0.0625|181|131|90|0.05|0.05|0|F|14|DVF14
2013-12-19 10:00|17.2|18.35|19|-0.06267|904|1066|3302|0.1|0.1|0.15|F|14|DVF14
2013-12-19 10:30|17.3|19||-0.089474|15|15||0|0||F|14|DVF14
2013-12-20 02:00|17.2|18.3|19|-0.060109|148|137|33|0.15|0.05|0|F|14|DVF14
2013-12-20 02:30|17.1|18.3|19|-0.065574|269|64|100|0.1|0.1|0|F|14|DVF14
2013-12-20 03:00|16.9|18.1|18.9|-0.066298|651|4|13|0.2|0|0.05|F|14|DVF14
2013-12-20 03:30|16.8|18|18.85|-0.066667|638|101|2|0.1|0|0|F|14|DVF14
2013-12-20 04:00|16.8|18|18.85|-0.066667|104|515|103|0.05|0.05|0|F|14|DVF14
2013-12-20 04:30|16.8|18.05|18.85|-0.069252|591|342|48|0.1|0.05|0|F|14|DVF14
2013-12-20 05:00|16.85|18.05|18.85|-0.066482|10|24|49|0|0.05|0|F|14|DVF14
2013-12-20 05:30|16.85|18.05||-0.066482|16|50||0.05|0||F|14|DVF14
2013-12-20 06:00|16.8|18.1|18.9|-0.071823|217|5|12|0|0|0.05|F|14|DVF14
2013-12-20 06:30|16.8|18.95||-0.113456|250|44||0|0||F|14|DVF14
2013-12-20 07:00|16.85|18.1|18.85|-0.069061|425|25|34|0.05|0.05|0|F|14|DVF14
2013-12-20 07:30|16.85|18.1|18.85|-0.069061|61|85|11|0.05|0|0|F|14|DVF14
2013-12-20 08:00|16.85|18.9|20.15|-0.108466|150|139|43|0|0|0|F|14|DVF14
2013-12-20 08:30|16.95|18.2|18.95|-0.068681|394|433|250|0.1|0.1|0|F|14|DVF14
2013-12-20 09:00|17.05|18.2|19|-0.063187|73|1|111|0.05|0|0|F|14|DVF14
2013-12-20 09:30|17.1|18.25|19|-0.063014|527|41|140|0.1|0.1|0|F|14|DVF14
2013-12-20 10:00|17.2|18.15|18.9|-0.052342|1430|936|565|0.2|0.2|0.1|F|14|DVF14
2013-12-23 02:00|17.15|18.05||-0.049861|2|18||0|0.25||F|14|DVF14
2013-12-23 02:30|17.2||||22|||0.05|||F|14|DVF14
2013-12-23 03:00|17.15|18.05||-0.049861|132|28||0|0.1||F|14|DVF14
2013-12-23 03:30|17.25|18.1|18.95|-0.046961|23|10|100|0.1|0.05|0|F|14|DVF14
2013-12-23 04:00|17.3|18.1|19|-0.044199|228|20|5|0.05|0.05|0|F|14|DVF14
2013-12-23 04:30|17.3||||60|||0|||F|14|DVF14
2013-12-23 05:00|17.25||||200|||0|||F|14|DVF14
2013-12-23 05:30|17.2|18.1|19|-0.049724|21|5|19|0.05|0|0|F|14|DVF14
2013-12-23 06:30|17.2|18|19|-0.044444|4|51|76|0|0|0|F|14|DVF14
2013-12-23 07:00|18||||50|||0|||G|14|DVG14
2013-12-23 07:30|17.1|17.95||-0.047354|2|50||0|0||F|14|DVF14
2013-12-23 08:00|17|17.95||-0.052925|204|126||0.05|0.05||F|14|DVF14
2013-12-23 08:30|17.05||||139|||0|||F|14|DVF14
2013-12-23 09:00|17.05||||214|||0|||F|14|DVF14
2013-12-23 09:30|17.05|18|18.95|-0.052778|353|25|100|0.05|0.05|0|F|14|DVF14
2013-12-23 10:00|17.1|17.9|18.75|-0.044693|798|968|350|0.1|0.15|0.2|F|14|DVF14
2013-12-23 10:30|17.1||||30|||0|||F|14|DVF14
2013-12-27 02:00|16.75|17.75|18.7|-0.056338|365|236|42|0.2|0.25|0|F|14|DVF14
2013-12-27 02:30|16.75|17.7|18.65|-0.053672|212|171|11|0.05|0.1|0.05|F|14|DVF14
2013-12-27 03:00|16.65|17.8|18.65|-0.064607|60|16|138|0.1|0.1|0.05|F|14|DVF14
2013-12-27 03:30|16.7|18.7||-0.106952|200|109||0|0||F|14|DVF14
2013-12-27 04:00|16.7||||57|||0|||F|14|DVF14
2013-12-27 04:30|16.75|17.8||-0.058989|83|100||0|0||F|14|DVF14
2013-12-27 05:00|16.75||||4|||0|||F|14|DVF14
2013-12-27 05:30|16.75||||50|||0|||F|14|DVF14
2013-12-27 06:30|18.75||||13|||0|||J|14|DVJ14
2013-12-27 07:00|16.7|18.75|20.6|-0.109333|150|72|12|0.05|0|0|F|14|DVF14
2013-12-27 07:30|16.7|17.75|18.75|-0.059155|129|185|60|0|0.05|0|F|14|DVF14
2013-12-27 08:00|16.7|17.7||-0.056497|80|4||0.05|0||F|14|DVF14
2013-12-27 08:30|16.8|17.75|18.8|-0.053521|113|41|10|0.1|0|0|F|14|DVF14
2013-12-27 09:00|16.85|17.85|18.75|-0.056022|157|290|103|0.1|0.05|0|F|14|DVF14
2013-12-27 09:30|17|17.95|18.75|-0.052925|84|12|3|0.15|0.05|0|F|14|DVF14
2013-12-27 10:00|16.95|17.9|18.65|-0.053073|889|1288|3528|0.05|0.15|0.2|F|14|DVF14
2013-12-27 10:30|16.95||||300|||0|||F|14|DVF14
2013-12-30 02:00|16.8|17.75||-0.053521|536|72||0.15|0.1||F|14|DVF14
2013-12-30 02:30|16.95|17.75||-0.04507|108|3||0.1|0||F|14|DVF14
2013-12-30 03:00|16.9|17.8|18.7|-0.050562|6|3|5|0.05|0|0|F|14|DVF14
2013-12-30 03:30|17.05|17.95|18.65|-0.050139|233|5|1|0.15|0|0|F|14|DVF14
2013-12-30 04:00|17.15|17.95|18.75|-0.044568|23|10|9|0.05|0|0|F|14|DVF14
2013-12-30 04:30|17.1|17.9|18.7|-0.044693|19|28|20|0.05|0.1|0|F|14|DVF14
2013-12-30 05:00|17.15|18||-0.047222|46|20||0.05|0||F|14|DVF14
2013-12-30 05:30|17.15||||101|||0.05|||F|14|DVF14
2013-12-30 06:00|17.15|18|18.75|-0.047222|265|1|4|0|0|0|F|14|DVF14
2013-12-30 06:30|17.25|18.05|18.8|-0.044321|226|33|12|0.1|0.05|0|F|14|DVF14
2013-12-30 07:00|17.2|18.05||-0.047091|200|67||0|0.05||F|14|DVF14
2013-12-30 07:30|17.2|18||-0.044444|316|50||0.05|0||F|14|DVF14
2013-12-30 08:00|17.25||||399|||0.05|||F|14|DVF14
2013-12-30 08:30|17.15|18||-0.047222|390|3||0.05|0||F|14|DVF14
2013-12-30 09:00|17.15|18.75|18.8|-0.085333|110|2|2|0|0|0|F|14|DVF14
2013-12-30 09:30|17.1|18|18.75|-0.05|125|2|70|0|0|0|F|14|DVF14
2013-12-30 10:00|17|17.85|18.6|-0.047619|1289|267|768|0.15|0.2|0.2|F|14|DVF14
2013-12-30 10:30|17|18.6||-0.086022|32|4||0|0||F|14|DVF14
2014-01-02 02:00|17.2|17.95|18.6|-0.041783|242|186|12|0.3|0.45|0.2|F|14|DVF14
2014-01-02 02:30|17.45|18.1|18.65|-0.035912|383|441|100|0.35|0.2|0.05|F|14|DVF14
2014-01-02 03:00|17.55|18.3|18.75|-0.040984|619|50|26|0.3|0.2|0|F|14|DVF14
2014-01-02 03:30|17.65|18.4|18.9|-0.040761|83|180|11|0.2|0.2|0.15|F|14|DVF14
2014-01-02 04:00|17.75|18.4|18.9|-0.035326|205|182|17|0.1|0.05|0|F|14|DVF14
2014-01-02 04:30|17.7||||1208|||0.05|||F|14|DVF14
2014-01-02 05:00|17.65|18.4|18.8|-0.040761|283|102|20|0.1|0.05|0|F|14|DVF14
2014-01-02 05:30|17.55|18.25|18.85|-0.038356|73|93|16|0|0.05|0.05|F|14|DVF14
2014-01-02 06:00|17.6|18.3|18.85|-0.038251|243|62|8|0.05|0.05|0|F|14|DVF14
2014-01-02 06:30|17.65|18.2|18.85|-0.03022|97|40|1|0.05|0.05|0|F|14|DVF14
2014-01-02 07:00|17.65|18.2||-0.03022|100|11||0|0.05||F|14|DVF14
2014-01-02 07:30|17.75|18.3|18.9|-0.030055|314|73|13|0.1|0.1|0|F|14|DVF14
2014-01-02 08:00|17.75|18.35|18.85|-0.032698|17|29|3|0.05|0.1|0.05|F|14|DVF14
2014-01-02 08:30|17.85|18.5|18.95|-0.035135|1662|283|65|0.2|0.15|0|F|14|DVF14
2014-01-02 09:00|17.95|18.6|18.95|-0.034946|757|286|13|0.15|0.15|0.05|F|14|DVF14
2014-01-02 09:30|17.95|18.65|19|-0.037534|495|332|70|0.15|0.1|0.05|F|14|DVF14
2014-01-02 10:00|17.95|18.55|18.95|-0.032345|2265|1147|520|0.25|0.2|0.15|F|14|DVF14
2014-01-02 10:30|17.95|18.55||-0.032345|400|35||0|0||F|14|DVF14
2014-01-03 02:00|17.95|18.55||-0.032345|493|370||0.45|0.6||F|14|DVF14
2014-01-03 02:30|17.9|18.55|18.9|-0.03504|93|250|1|0.05|0.05|0|F|14|DVF14
2014-01-03 03:00|17.8|18.4|18.85|-0.032609|86|58|167|0.2|0.05|0|F|14|DVF14
2014-01-03 03:30|17.75|18.45||-0.03794|174|136||0.05|0.05||F|14|DVF14
2014-01-03 04:00|17.8|18.5||-0.037838|82|72||0|0.05||F|14|DVF14
2014-01-03 04:30|17.7|18.4||-0.038043|4|50||0|0||F|14|DVF14
2014-01-03 05:00|17.75||||45|||0|||F|14|DVF14
2014-01-03 05:30|17.7|18.3||-0.032787|98|169||0.05|0.15||F|14|DVF14
2014-01-03 06:00|18.35|18.8|18.9|-0.023936|51|44|44|0|0|0|G|14|DVG14
2014-01-03 06:30|17.55|18.25|18.7|-0.038356|134|134|50|0.15|0.1|0|F|14|DVF14
2014-01-03 07:00|17.5|18.25||-0.041096|200|89||0.05|0.05||F|14|DVF14
2014-01-03 07:30|17.55|18.25|18.7|-0.038356|248|126|3|0.05|0.1|0|F|14|DVF14
2014-01-03 08:00|17.6|18.3||-0.038251|58|33||0.05|0.05||F|14|DVF14
2014-01-03 08:30|17.6|18.3|18.75|-0.038251|706|73|16|0.05|0.05|0|F|14|DVF14
2014-01-03 09:00|17.65|18.3||-0.035519|955|204||0.1|0.05||F|14|DVF14
2014-01-03 09:30|17.6|18.3|18.85|-0.038251|198|172|150|0.05|0.05|0|F|14|DVF14
2014-01-03 10:00|17.75|18.4|18.8|-0.035326|939|654|248|0.15|0.15|0.1|F|14|DVF14
2014-01-03 10:30|17.75||||250|||0|||F|14|DVF14
2014-01-06 02:00|17.5|18.1|18.55|-0.033149|155|864|262|0.35|0.3|0.15|F|14|DVF14
2014-01-06 02:30|17.7|18.2|18.6|-0.027473|567|353|100|0.25|0.2|0|F|14|DVF14
2014-01-06 03:00|17.55|18.2|18.8|-0.035714|26|100|200|0.1|0.2|0|F|14|DVF14
2014-01-06 03:30|18.15||||306|||0|||G|14|DVG14
2014-01-06 04:00|18.15|18.65|18.75|-0.02681|285|62|22|0|0.05|0|G|14|DVG14
2014-01-06 04:30|17.5|18.1|18.65|-0.033149|5|5|4|0|0.05|0|F|14|DVF14
2014-01-06 05:00|17.4|18.1|18.6|-0.038674|145|129|100|0.1|0|0|F|14|DVF14
2014-01-06 05:30|17.45|18.05|18.6|-0.033241|421|210|202|0.1|0|0|F|14|DVF14
2014-01-06 06:00|17.45|19.9||-0.123116|2|3||0|0||F|14|DVF14
2014-01-06 06:30|17.45|18.1||-0.035912|257|71||0|0.05||F|14|DVF14
2014-01-06 07:00|17.55|18.15|18.6|-0.033058|236|2|23|0.05|0|0|F|14|DVF14
2014-01-06 07:30|17.6|18.2|18.75|-0.032967|51|35|87|0.05|0.05|0|F|14|DVF14
2014-01-06 08:00|17.5|18.15|18.65|-0.035813|1598|204|845|0.1|0|0.05|F|14|DVF14
2014-01-06 08:30|17.7|18.3|18.75|-0.032787|494|49|339|0.2|0.15|0.1|F|14|DVF14
2014-01-06 09:00|17.65|18.25|18.75|-0.032877|160|35|93|0.1|0.05|0|F|14|DVF14
2014-01-06 09:30|17.8|18.25|18.85|-0.024658|241|39|110|0.15|0.05|0.05|F|14|DVF14
2014-01-06 10:00|17.8|18.3|18.85|-0.027322|711|936|535|0.15|0.2|0.05|F|14|DVF14
2014-01-06 10:30|17.8||||300|||0|||F|14|DVF14
2014-01-07 02:00|17.8|18.35||-0.029973|130|637||0.2|0.2||F|14|DVF14
2014-01-07 02:30|17.5|18.2|18.7|-0.038462|669|672|60|0.3|0.1|0.05|F|14|DVF14
2014-01-07 03:00|17.35|18|18.65|-0.036111|74|729|150|0.2|0.1|0.05|F|14|DVF14
2014-01-07 03:30|17.4||||93|||0.1|||F|14|DVF14
2014-01-07 04:00|17.25|17.95|18.8|-0.038997|171|2|1|0.2|0|0|F|14|DVF14
2014-01-07 04:30|17.2|17.85|18.55|-0.036415|125|677|17|0.1|0.1|0|F|14|DVF14
2014-01-07 05:00|17.2|17.95||-0.041783|314|15||0.05|0.1||F|14|DVF14
2014-01-07 05:30|17.2|17.9|18.55|-0.039106|239|8|3|0.1|0|0|F|14|DVF14
2014-01-07 06:00|17.2|17.9||-0.039106|47|215||0.05|0||F|14|DVF14
2014-01-07 06:30|17.2|17.9|18.55|-0.039106|161|277|20|0|0|0|F|14|DVF14
2014-01-07 07:00|17.2|17.9|18.45|-0.039106|382|6|4|0.05|0|0|F|14|DVF14
2014-01-07 07:30|17.25|17.9|18.55|-0.036313|94|167|44|0.1|0.05|0|F|14|DVF14
2014-01-07 08:00|17.3|18|18.6|-0.038889|33|158|5|0|0.05|0|F|14|DVF14
2014-01-07 08:30|17.3|17.95|18.55|-0.036212|428|860|305|0.1|0.05|0.05|F|14|DVF14
2014-01-07 09:00|17.3|17.9|18.6|-0.03352|45|162|132|0.05|0.05|0|F|14|DVF14
2014-01-07 09:30|17.1|17.8|18.5|-0.039326|592|463|30|0.25|0.1|0|F|14|DVF14
2014-01-07 10:00|17.2|17.95|18.55|-0.041783|418|1444|210|0.15|0.2|0.05|F|14|DVF14
2014-01-07 10:30|17.15||||250|||0|||F|14|DVF14
2014-01-08 02:00|17.25|17.95||-0.038997|174|175||0.35|0.2||F|14|DVF14
2014-01-08 02:30|17.25|17.9||-0.036313|17|26||0.05|0||F|14|DVF14
2014-01-08 03:00|17.25|17.9||-0.036313|157|13||0.1|0||F|14|DVF14
2014-01-08 03:30|17.95||||7|||0|||G|14|DVG14
2014-01-08 04:00|17.4|18|18.55|-0.033333|203|122|165|0.15|0.1|0.15|F|14|DVF14
2014-01-08 04:30|17.5|18.15|18.75|-0.035813|188|134|532|0.15|0.15|0.2|F|14|DVF14
2014-01-08 05:00|17.5|18.1||-0.033149|252|100||0.05|0||F|14|DVF14
2014-01-08 05:30|17.65|18.15|18.7|-0.027548|169|22|60|0.1|0|0|F|14|DVF14
2014-01-08 06:00|17.55|18.7||-0.061497|124|1||0.1|0||F|14|DVF14
2014-01-08 06:30|17.5|18.1|18.6|-0.033149|114|100|500|0|0|0|F|14|DVF14
2014-01-08 07:00|17.45|18.15|18.65|-0.038567|1|113|10|0|0.05|0|F|14|DVF14
2014-01-08 07:30|17.4|18.65||-0.067024|161|7||0.1|0||F|14|DVF14
2014-01-08 08:00|17.35|18.05|18.6|-0.038781|216|3|8|0.05|0|0.05|F|14|DVF14
2014-01-08 08:30|17.5|18.15|18.65|-0.035813|249|140|200|0.2|0.1|0|F|14|DVF14
2014-01-08 09:00|17.4|18.05|18.6|-0.036011|169|256|30|0.05|0.05|0|F|14|DVF14
2014-01-08 09:30|17.4|18.05|18.6|-0.036011|5|1|25|0|0|0|F|14|DVF14
2014-01-08 10:00|17.5|18.2|18.65|-0.038462|661|926|1095|0.05|0.2|0.05|F|14|DVF14
2014-01-08 10:30|17.45|18.2||-0.041209|300|50||0|0||F|14|DVF14
2014-01-09 02:00|17.45|18.25||-0.043836|439|145||0.1|0.25||F|14|DVF14
2014-01-09 02:30|17.5|18.15||-0.035813|272|110||0.05|0.1||F|14|DVF14
2014-01-09 03:00|17.2|17.9|18.6|-0.039106|45|116|1|0.25|0.2|0|F|14|DVF14
2014-01-09 03:30|17.1|17.9||-0.044693|134|22||0.05|0.05||F|14|DVF14
2014-01-09 04:00|17.05|17.9|18.4|-0.047486|210|138|48|0.15|0|0|F|14|DVF14
2014-01-09 04:30|17.1|17.9|18.45|-0.044693|2|2|10|0|0|0.05|F|14|DVF14
2014-01-09 05:00|17.85||||103|||0.05|||G|14|DVG14
2014-01-09 05:30|17.1||||100|||0|||F|14|DVF14
2014-01-09 06:00|17.85||||20|||0|||G|14|DVG14
2014-01-09 06:30|17.1|17.85||-0.042017|22|70||0|0||F|14|DVF14
2014-01-09 07:00|17.2|17.95||-0.041783|135|40||0.05|0.05||F|14|DVF14
2014-01-09 07:30|17.15|17.9|18.5|-0.041899|51|285|90|0.05|0.05|0.05|F|14|DVF14
2014-01-09 08:00|16.95|17.75|18.4|-0.04507|753|517|8|0.15|0.15|0|F|14|DVF14
2014-01-09 08:30|17|17.8|18.5|-0.044944|262|84|56|0.1|0.05|0|F|14|DVF14
2014-01-09 09:00|17|17.8|18.5|-0.044944|186|93|100|0|0.05|0.05|F|14|DVF14
2014-01-09 09:30|17.25|17.95|18.5|-0.038997|260|217|50|0.2|0.15|0|F|14|DVF14
2014-01-09 10:00|17.5|18.3|18.75|-0.043716|1891|1813|351|0.35|0.35|0.2|F|14|DVF14
2014-01-09 10:30|17.6||||218|||0|||F|14|DVF14
2014-01-10 02:00|17.15|18.15||-0.055096|487|258||0.35|0.2||F|14|DVF14
2014-01-10 02:30|17.1|18.05||-0.052632|323|286||0.1|0.1||F|14|DVF14
2014-01-10 03:00|17.1|17.95||-0.047354|453|175||0.1|0.05||F|14|DVF14
2014-01-10 03:30|17.1|17.9|18.6|-0.044693|8|1|7|0.05|0|0|F|14|DVF14
2014-01-10 04:00|17.05|17.95|18.6|-0.050139|2|110|43|0|0|0|F|14|DVF14
2014-01-10 04:30|16.95|17.95|18.5|-0.05571|432|77|31|0.15|0.05|0|F|14|DVF14
2014-01-10 05:00|16.9|17.75||-0.047887|118|147||0.05|0.1||F|14|DVF14
2014-01-10 05:30|16.9|17.75||-0.047887|69|22||0|0.05||F|14|DVF14
2014-01-10 06:00|16.95|17.8||-0.047753|8|15||0|0||F|14|DVF14
2014-01-10 06:30|16.95|17.85|18.45|-0.05042|102|129|15|0|0|0|F|14|DVF14
2014-01-10 07:00|16.85|17.8|18.5|-0.053371|188|155|1|0.05|0.05|0|F|14|DVF14
2014-01-10 07:30|16.85|17.75|18.4|-0.050704|490|781|47|0.45|0.4|0.15|F|14|DVF14
2014-01-10 08:00|16.85|17.9|18.5|-0.058659|53|137|100|0.05|0.1|0|F|14|DVF14
2014-01-10 08:30|17.05|18|18.55|-0.052778|545|21|34|0.05|0.05|0.05|F|14|DVF14
2014-01-10 09:00|17|18|18.7|-0.055556|212|230|12|0.1|0.1|0.1|F|14|DVF14
2014-01-10 09:30|16.9|17.95|18.55|-0.058496|290|155|201|0.15|0.05|0|F|14|DVF14
2014-01-10 10:00|16.85|17.95|18.5|-0.061281|1614|1089|230|0.1|0.1|0|F|14|DVF14
2014-01-13 02:00|16.9|17.95|18.4|-0.058496|236|129|60|0.3|0.2|0.1|F|14|DVF14
2014-01-13 02:30|16.7|17.8||-0.061798|163|78||0.15|0.1||F|14|DVF14
2014-01-13 03:00|16.6|17.7|18.55|-0.062147|30|371|4|0.15|0.15|0|F|14|DVF14
2014-01-13 03:30|17.75|18.25||-0.027397|353|3||0.1|0||G|14|DVG14
2014-01-13 04:00|16.55|17.75|18.2|-0.067606|55|50|2|0.05|0|0|F|14|DVF14
2014-01-13 04:30|16.65|17.75||-0.061972|602|605||0.05|0||F|14|DVF14
2014-01-13 05:00|16.65|17.7||-0.059322|2374|446||0|0.1||F|14|DVF14
2014-01-13 05:30|16.65|17.8||-0.064607|252|6||0|0.05||F|14|DVF14
2014-01-13 06:00|16.65|17.75|18.3|-0.061972|12|73|23|0|0|0|F|14|DVF14
2014-01-13 06:30|18.3||||27|||0|||H|14|DVH14
2014-01-13 07:00|16.8|17.8||-0.05618|259|117||0.15|0.05||F|14|DVF14
2014-01-13 07:30|16.9|17.85|18.4|-0.053221|867|25|17|0.05|0.05|0|F|14|DVF14
2014-01-13 08:00|16.95|17.9|18.35|-0.053073|240|108|109|0.05|0.1|0.05|F|14|DVF14
2014-01-13 08:30|16.9|17.8||-0.050562|885|22||0.05|0.05||F|14|DVF14
2014-01-13 09:00|16.85|17.8|18.45|-0.053371|434|10|99|0.05|0|0|F|14|DVF14
2014-01-13 09:30|16.8|17.75|18.4|-0.053521|647|12|122|0.05|0|0|F|14|DVF14
2014-01-13 10:00|16.9|17.9|18.5|-0.055866|1052|951|486|0.1|0.2|0.1|F|14|DVF14
2014-01-14 02:00|17.5|18.4|18.7|-0.048913|680|1267|10|0.2|0.15|0|F|14|DVF14
2014-01-14 02:30|17.25|18.2|18.65|-0.052198|473|437|168|0.25|0.15|0|F|14|DVF14
2014-01-14 03:00|17.2|18.2|18.65|-0.054945|265|277|50|0.05|0.05|0|F|14|DVF14
2014-01-14 03:30|17.25|18.15|21.25|-0.049587|2|2|10|0|0|0|F|14|DVF14
2014-01-14 04:00|17.15|18.1||-0.052486|290|280||0.05|0.05||F|14|DVF14
2014-01-14 05:00|17.2|18.05||-0.047091|101|75||0.1|0||F|14|DVF14
2014-01-14 05:30|17.15|18.1||-0.052486|353|227||0.05|0.05||F|14|DVF14
2014-01-14 06:00|17.2|18.15|21.25|-0.052342|130|94|1|0|0|0|F|14|DVF14
2014-01-14 06:30|17.2|18.05|18.6|-0.047091|191|10|50|0.1|0.05|0|F|14|DVF14
2014-01-14 07:00|17.15|18.05|18.5|-0.049861|170|129|5|0|0.05|0|F|14|DVF14
2014-01-14 07:30|17.15|18.1||-0.052486|297|5||0.05|0||F|14|DVF14
2014-01-14 08:00|17.1|18||-0.05|181|419||0.05|0.05||F|14|DVF14
2014-01-14 08:30|17.2|18.15|18.6|-0.052342|344|469|76|0.15|0.15|0.1|F|14|DVF14
2014-01-14 09:00|17.1|18|18.55|-0.05|430|136|42|0.1|0.1|0|F|14|DVF14
2014-01-14 09:30|17|17.95|18.5|-0.052925|1374|81|50|0.05|0.05|0|F|14|DVF14
2014-01-14 10:00|16.85|17.85|18.45|-0.056022|266|811|230|0.2|0.15|0.05|F|14|DVF14
2014-01-14 10:30|16.75||||69|||0|||F|14|DVF14
2014-01-15 02:00|16.5|17.6|18.25|-0.0625|978|330|15|0.25|0.3|0|F|14|DVF14
2014-01-15 02:30|16.5|17.55|18.3|-0.059829|759|697|50|0.1|0.1|0|F|14|DVF14
2014-01-15 03:00|16.65|17.65|18.3|-0.056657|207|21|10|0.1|0.05|0|F|14|DVF14
2014-01-15 03:30|16.6|17.7|18.35|-0.062147|547|171|248|0|0|0|F|14|DVF14
2014-01-15 04:00|16.6|17.65|18.35|-0.05949|117|118|102|0.05|0.05|0|F|14|DVF14
2014-01-15 04:30|17.65||||1|||0|||G|14|DVG14
2014-01-15 05:00|16.55|17.65||-0.062323|307|1||0.05|0||F|14|DVF14
2014-01-15 05:30|16.45|17.45|18.25|-0.057307|428|242|50|0.1|0.1|0|F|14|DVF14
2014-01-15 06:00|16.35|17.45|18.2|-0.063037|35|13|28|0.05|0|0|F|14|DVF14
2014-01-15 06:30|16.35|17.5||-0.065714|485|122||0.05|0.05||F|14|DVF14
2014-01-15 07:00|16.45|17.55||-0.062678|267|300||0.05|0.05||F|14|DVF14
2014-01-15 07:30|16.6|17.65|18.35|-0.05949|539|119|42|0.25|0.1|0|F|14|DVF14
2014-01-15 08:00|16.55|17.6||-0.059659|151|8||0.1|0||F|14|DVF14
2014-01-15 08:30|16.55|17.5|18.3|-0.054286|1093|14|191|0.1|0|0|F|14|DVF14
2014-01-15 09:00|16.45|17.55|18.25|-0.062678|674|238|1100|0.1|0.1|0.05|F|14|DVF14
2014-01-15 09:30|16.5|17.55|18.25|-0.059829|210|114|1|0|0|0|F|14|DVF14
2014-01-15 10:00|16.6|17.55|18.35|-0.054131|761|960|682|0.2|0.1|0.1|F|14|DVF14
2014-01-16 02:00|16.7|17.7|18.45|-0.056497|1145|252|162|0.25|0.15|0.05|F|14|DVF14
2014-01-16 02:30|16.6|17.65|18.5|-0.05949|1828|300|18|0.15|0.05|0.1|F|14|DVF14
2014-01-16 03:00|16.55|17.65|18.4|-0.062323|410|160|65|0.05|0.05|0.1|F|14|DVF14
2014-01-16 03:30|16.6|17.6||-0.056818|146|3||0.05|0||F|14|DVF14
2014-01-16 04:00|16.65|17.65||-0.056657|514|108||0.05|0||F|14|DVF14
2014-01-16 04:30|16.6|17.55|18.35|-0.054131|263|15|4|0|0.1|0|F|14|DVF14
2014-01-16 05:00|16.6|17.55|18.35|-0.054131|33|42|196|0.05|0|0|F|14|DVF14
2014-01-16 05:30|16.6|17.6||-0.056818|125|12||0|0||F|14|DVF14
2014-01-16 06:00|16.6|17.65|18.4|-0.05949|838|39|56|0.05|0|0|F|14|DVF14
2014-01-16 06:30|16.8|17.75|21.15|-0.053521|527|125|70|0.15|0.05|0|F|14|DVF14
2014-01-16 07:00|16.85|17.8|18.5|-0.053371|619|129|7|0.1|0.05|0|F|14|DVF14
2014-01-16 07:30|16.9|17.9|18.5|-0.055866|689|212|15|0.2|0.1|0.05|F|14|DVF14
2014-01-16 08:00|16.95|18|18.5|-0.058333|1277|896|15|0.1|0.15|0.05|F|14|DVF14
2014-01-16 08:30|16.95|17.9|18.5|-0.053073|1397|266|303|0.15|0.15|0.05|F|14|DVF14
2014-01-16 09:00|16.9|17.85||-0.053221|1665|513||0.1|0.05||F|14|DVF14
2014-01-16 09:30|17|17.9|18.55|-0.050279|535|699|9|0.1|0.1|0|F|14|DVF14
2014-01-16 10:00|17|17.85|18.6|-0.047619|481|635|562|0.15|0.1|0.15|F|14|DVF14
2014-01-16 10:30|16.95|17.85||-0.05042|3|3||0|0||F|14|DVF14
2014-01-17 02:00|16.8|17.8|18.4|-0.05618|131|338|54|0.05|0.15|0.05|F|14|DVF14
2014-01-17 02:30|16.7|17.8|18.5|-0.061798|853|361|59|0.25|0.15|0.1|F|14|DVF14
2014-01-17 03:00|16.75|17.65|18.5|-0.050992|214|348|49|0.1|0.1|0.1|F|14|DVF14
2014-01-17 03:30|16.75|17.75|18.5|-0.056338|274|438|1759|0.05|0.05|0.15|F|14|DVF14
2014-01-17 04:00|16.6|17.65|18.5|-0.05949|177|3|18|0.1|0|0.05|F|14|DVF14
2014-01-17 04:30|16.7|17.65|19.65|-0.053824|31|149|2|0.1|0.05|0|F|14|DVF14
2014-01-17 05:00|16.7|17.65|18.5|-0.053824|60|6|6|0|0|0|F|14|DVF14
2014-01-17 05:30|16.65||||17|||0|||F|14|DVF14
2014-01-17 06:00|16.7|17.75||-0.059155|110|199||0.05|0.1||F|14|DVF14
2014-01-17 06:30|16.65|17.75||-0.061972|206|3||0.05|0||F|14|DVF14
2014-01-17 07:00|16.85|17.85|18.6|-0.056022|339|24|9|0.2|0.15|0.1|F|14|DVF14
2014-01-17 07:30|16.7|17.8|18.6|-0.061798|1114|88|4|0.15|0.1|0|F|14|DVF14
2014-01-17 08:00|16.65|17.75||-0.061972|260|107||0.05|0||F|14|DVF14
2014-01-17 08:30|16.55|17.65|18.55|-0.062323|527|859|6|0.1|0.1|0|F|14|DVF14
2014-01-17 09:00|16.55|17.65|19.7|-0.062323|134|315|5|0.05|0.1|0|F|14|DVF14
2014-01-17 09:30|16.45|17.6||-0.065341|214|208||0.05|0.1||F|14|DVF14
2014-01-17 10:00|16.45|17.55|18.4|-0.062678|909|1093|1028|0.05|0.15|0.15|F|14|DVF14
2014-01-20 02:00|16.5|17.45|18.45|-0.054441|109|592|128|0.1|0.2|0.2|F|14|DVF14
2014-01-20 02:30|16.3|17.4|18.35|-0.063218|220|158|131|0.2|0.15|0.05|F|14|DVF14
2014-01-20 03:00|16.15|17.25|18.15|-0.063768|932|789|943|0.15|0.15|0.1|F|14|DVF14
2014-01-20 03:30|16.2|17.25|18.15|-0.06087|682|101|195|0.05|0.05|0|F|14|DVF14
2014-01-20 04:00|16.15|17.2|18.1|-0.061047|560|407|750|0|0.05|0.1|F|14|DVF14
2014-01-20 04:30|16.1|17.15|18.05|-0.061224|1875|385|530|0.05|0.1|0.05|F|14|DVF14
2014-01-20 05:00|16.1|17.2|18|-0.063953|553|785|247|0.05|0.1|0.05|F|14|DVF14
2014-01-20 05:30|16.1|17.25|18.15|-0.066667|100|26|29|0|0.05|0.05|F|14|DVF14
2014-01-20 06:00|16.15|18.15||-0.110193|1|8||0|0||F|14|DVF14
2014-01-20 06:30|16.1|17.3||-0.069364|503|144||0.1|0.05||F|14|DVF14
2014-01-20 07:00|16.15|17.3|20.3|-0.066474|277|2|6|0.05|0|0|F|14|DVF14
2014-01-20 07:30|16.2|17.4|18.2|-0.068966|433|609|14|0.05|0.1|0|F|14|DVF14
2014-01-20 08:00|16.2|17.45|18.25|-0.071633|96|240|103|0|0.05|0.05|F|14|DVF14
2014-01-20 08:30|16.25|17.5|18.3|-0.071429|473|331|289|0.05|0.1|0.05|F|14|DVF14
2014-01-20 09:00|16.2|17.4|18.25|-0.068966|412|106|103|0.05|0.05|0|F|14|DVF14
2014-01-20 09:30|16.2|17.4||-0.068966|200|77||0|0||F|14|DVF14
2014-01-20 10:00|16.1|17.3|18.1|-0.069364|1178|896|1207|0.05|0.05|0.1|F|14|DVF14
2014-01-20 10:30|17.3||||5|||0|||G|14|DVG14
2014-01-21 02:00|15.85|17.15|18.05|-0.075802|1297|915|582|0.3|0.25|0.1|F|14|DVF14
2014-01-21 02:30|15.85|17.2|18.25|-0.078488|298|52|2|0.1|0.05|0|F|14|DVF14
2014-01-21 03:00|15.75|17.2|18.1|-0.084302|466|219|100|0.05|0.05|0|F|14|DVF14
2014-01-21 03:30|15.75|17.2|18.1|-0.084302|1196|36|250|0|0|0|F|14|DVF14
2014-01-21 04:00|15.7|17.15|18.05|-0.084548|653|152|103|0.05|0|0|F|14|DVF14
2014-01-21 04:30|15.7|18.25||-0.139726|14|1||0.05|0||F|14|DVF14
2014-01-21 05:00|15.65|17.1|18.05|-0.084795|307|3|2|0|0|0|F|14|DVF14
2014-01-21 05:30|17.1||||18|||0.1|||G|14|DVG14
2014-01-21 06:00|15.7|17.15|18.05|-0.084548|37|18|23|0.05|0.05|0.05|F|14|DVF14
2014-01-21 06:30|15.7|17.1|18|-0.081871|536|122|2|0.05|0.1|0.1|F|14|DVF14
2014-01-21 07:00|15.7|17.1||-0.081871|45|95||0.05|0||F|14|DVF14
2014-01-21 07:30|15.65|17.1|18.05|-0.084795|879|146|139|0|0|0|F|14|DVF14
2014-01-21 08:00|15.6|17.1|18.05|-0.087719|1079|391|27|0.1|0.05|0|F|14|DVF14
2014-01-21 08:30|15.7|17.15|18.05|-0.084548|983|335|176|0.15|0.15|0.05|F|14|DVF14
2014-01-21 09:00|15.9|17.3|18.1|-0.080925|1770|123|393|0.25|0.1|0.1|F|14|DVF14
2014-01-21 09:30|15.85|17.3|18.15|-0.083815|874|418|111|0.2|0.1|0.05|F|14|DVF14
2014-01-21 10:00|16|17.3|18.2|-0.075145|2924|1641|1435|0.25|0.15|0.15|F|14|DVF14
2014-01-21 10:30|17.3||||34|||0|||G|14|DVG14
2014-01-22 02:00|15.75|17.2|18.1|-0.084302|526|151|45|0.2|0.15|0.15|F|14|DVF14
2014-01-22 02:30|15.8|17.2|18.15|-0.081395|902|365|18|0.1|0.05|0.05|F|14|DVF14
2014-01-22 03:00|15.75|17.1|18.05|-0.078947|789|98|401|0.05|0.1|0.1|F|14|DVF14
2014-01-22 03:30|16.1|17.3|18.15|-0.069364|286|223|10|0.3|0.25|0.05|F|14|DVF14
2014-01-22 04:00|16.2|17.3|18.2|-0.063584|819|13|9|0.1|0|0|F|14|DVF14
2014-01-22 04:30|16.6|17.45|18.25|-0.048711|1605|1605|199|0.35|0.3|0.15|F|14|DVF14
2014-01-22 05:00|17.55|18.3|18.45|-0.040984|184|92|67|0.1|0.1|0.1|G|14|DVG14
2014-01-22 05:30|17.5||||87|||0.05|||G|14|DVG14
2014-01-22 06:00|17.4|18.25||-0.046575|310|31||0.15|0||G|14|DVG14
2014-01-22 06:30|17.5|18.3||-0.043716|299|34||0.1|0.05||G|14|DVG14
2014-01-22 07:00|17.45|18.35|18.5|-0.049046|893|225|49|0.15|0.1|0|G|14|DVG14
2014-01-22 07:30|17.4|18.2|18.4|-0.043956|282|311|10|0.05|0.1|0|G|14|DVG14
2014-01-22 08:00|17.3|18.15|19.55|-0.046832|439|69|23|0.15|0.05|0|G|14|DVG14
2014-01-22 08:30|17.45|18.2|18.4|-0.041209|337|62|15|0.15|0.05|0|G|14|DVG14
2014-01-22 09:00|17.3|18.15|20.25|-0.046832|270|19|10|0.2|0|0.05|G|14|DVG14
2014-01-22 09:30|17.6|18.35|18.55|-0.040872|666|44|16|0.3|0.15|0.05|G|14|DVG14
2014-01-22 10:00|17.55|18.2|18.4|-0.035714|1400|953|334|0.25|0.15|0.1|G|14|DVG14
2014-01-22 10:30|17.4|18.2|18.4|-0.043956|5|21|98|0|0|0|G|14|DVG14
2014-01-23 02:00|17.35|18.05|18.25|-0.038781|62|25|236|0.25|0.15|0.1|G|14|DVG14
2014-01-23 02:30|17.35|18.05|18.3|-0.038781|49|29|201|0.1|0.1|0.05|G|14|DVG14
2014-01-23 03:00|17.3|18|18.35|-0.038889|28|159|20|0.15|0.1|0.1|G|14|DVG14
2014-01-23 03:30|17.3|18.05|18.25|-0.041551|229|417|12|0.05|0.05|0|G|14|DVG14
2014-01-23 04:00|17.3|18.05|18.3|-0.041551|18|872|17|0|0.05|0.05|G|14|DVG14
2014-01-23 04:30|17.3|18.1|18.3|-0.044199|3|464|75|0|0.1|0|G|14|DVG14
2014-01-23 05:00|17.35|18.05|18.3|-0.038781|34|129|2|0.05|0.05|0|G|14|DVG14
2014-01-23 05:30|17.45|18.1|18.35|-0.035912|30|21|1|0.1|0|0|G|14|DVG14
2014-01-23 06:00|17.5|18.15|18.4|-0.035813|162|218|237|0.1|0.05|0.1|G|14|DVG14
2014-01-23 06:30|18.15||||8|||0|||H|14|DVH14
2014-01-23 07:00|17.45|18.15||-0.038567|33|29||0.05|0||G|14|DVG14
2014-01-23 07:30|17.7|18.3|18.55|-0.032787|214|207|172|0.25|0.15|0.15|G|14|DVG14
2014-01-23 08:00|17.7|18.3|18.45|-0.032787|344|253|133|0.1|0.1|0.15|G|14|DVG14
2014-01-23 08:30|18|18.6|18.65|-0.032258|2363|572|242|0.3|0.3|0.15|G|14|DVG14
2014-01-23 09:00|18.2|18.7|18.8|-0.026738|2672|284|735|0.25|0.15|0.15|G|14|DVG14
2014-01-23 09:30|18.15|18.7|18.75|-0.029412|1150|362|35|0.15|0.1|0.05|G|14|DVG14
2014-01-23 10:00|18.1|18.65|18.75|-0.029491|2380|1035|619|0.2|0.15|0.15|G|14|DVG14
2014-01-23 10:30|18.05|18.6|18.7|-0.02957|100|5|201|0|0|0|G|14|DVG14
2014-01-24 02:00|18.1|18.5|18.7|-0.021622|566|281|30|0.4|0.2|0|G|14|DVG14
2014-01-24 02:30|18.6|19|18.95|-0.021053|2125|4197|219|0.55|0.35|0.2|G|14|DVG14
2014-01-24 03:00|18.55|18.95|19|-0.021108|1087|560|134|0.15|0.1|0.05|G|14|DVG14
2014-01-24 03:30|18.45|18.9||-0.02381|306|189||0.2|0.1||G|14|DVG14
2014-01-24 04:00|18.85|19.25|19.2|-0.020779|443|823|261|0.4|0.25|0.15|G|14|DVG14
2014-01-24 04:30|18.95|19.3|19.2|-0.018135|1135|503|149|0.15|0.05|0.05|G|14|DVG14
2014-01-24 05:00|19.05|19.4|19.35|-0.018041|2362|701|75|0.2|0.15|0.15|G|14|DVG14
2014-01-24 05:30|18.85|19.2|19.25|-0.018229|946|2170|132|0.4|0.25|0.1|G|14|DVG14
2014-01-24 06:00|18.8|19.25|19.2|-0.023377|87|21|5|0.1|0.05|0|G|14|DVG14
2014-01-24 06:30|18.7|19.05|19.1|-0.018373|258|137|38|0.05|0.05|0.05|G|14|DVG14
2014-01-24 07:00|18.5|18.85|19|-0.018568|678|95|113|0.25|0.2|0.1|G|14|DVG14
2014-01-24 07:30|18.6|19|20.25|-0.021053|383|246|40|0.15|0.1|0.1|G|14|DVG14
2014-01-24 08:00|18.65|19.05||-0.020997|54|4||0.05|0||G|14|DVG14
2014-01-24 08:30|18.8|19.1|19.2|-0.015707|1159|621|211|0.3|0.3|0.2|G|14|DVG14
2014-01-24 09:00|19.1|19.3|19.35|-0.010363|1844|714|274|0.55|0.25|0.2|G|14|DVG14
2014-01-24 09:30|19.35|19.6|19.5|-0.012755|1500|674|232|0.4|0.4|0.1|G|14|DVG14
2014-01-24 10:00|19.65|19.6|19.6|0.002551|1519|1549|758|0.45|0.25|0.25|G|14|DVG14
2014-01-24 10:30|19.85|19.6||0.012755|210|8||0|0||G|14|DVG14
2014-01-27 02:00|19.8|19.7|19.55|0.005076|2080|3437|280|0.4|0.4|0.1|G|14|DVG14
2014-01-27 02:30|19.45|19.45|19.45|0|2290|1053|579|0.35|0.25|0.15|G|14|DVG14
2014-01-27 03:00|19.75|19.65|19.5|0.005089|2209|1149|258|0.3|0.2|0.1|G|14|DVG14
2014-01-27 03:30|19.45|19.5|19.5|-0.002564|501|291|176|0.3|0.15|0|G|14|DVG14
2014-01-27 04:00|19.6|19.45|19.5|0.007712|262|133|37|0.2|0|0.1|G|14|DVG14
2014-01-27 04:30|19.3|19.3|19.3|0|239|297|126|0.15|0.15|0.1|G|14|DVG14
2014-01-27 05:00|19.3|19.35|19.35|-0.002584|441|210|63|0.15|0.05|0.05|G|14|DVG14
2014-01-27 05:30|19.1|19.2|19.3|-0.005208|374|405|134|0.2|0.1|0.1|G|14|DVG14
2014-01-27 06:00|19.05|19.2|21.6|-0.007812|493|578|1|0.1|0.05|0|G|14|DVG14
2014-01-27 06:30|19.1|19.25|19.3|-0.007792|602|210|115|0.15|0.1|0.15|G|14|DVG14
2014-01-27 07:00|19.15|19.3|19.3|-0.007772|533|33|15|0.1|0.05|0|G|14|DVG14
2014-01-27 07:30|19.15|19.35|21.3|-0.010336|11|102|4|0|0.05|0|G|14|DVG14
2014-01-27 08:00|19.2|19.35|19.4|-0.007752|880|90|520|0|0|0.05|G|14|DVG14
2014-01-27 08:30|19.2|19.4|19.35|-0.010309|1558|254|67|0.15|0.1|0.1|G|14|DVG14
2014-01-27 09:00|19.7|19.7|19.6|0|1217|386|583|0.45|0.3|0.2|G|14|DVG14
2014-01-27 09:30|19.6|19.7|19.6|-0.005076|1440|721|293|0.25|0.1|0.15|G|14|DVG14
2014-01-27 10:00|19.6|19.7|19.55|-0.005076|2448|1134|1237|0.25|0.15|0.05|G|14|DVG14
2014-01-27 10:30|19.75|19.55||0.01023|300|48||0|0||G|14|DVG14
2014-01-28 02:00|19.3|19.45|19.4|-0.007712|821|577|201|0.25|0.2|0.15|G|14|DVG14
2014-01-28 02:30|19.15|19.35|19.3|-0.010336|347|304|12|0.2|0.15|0|G|14|DVG14
2014-01-28 03:00|19.15|19.4|19.3|-0.012887|195|81|10|0.1|0.05|0|G|14|DVG14
2014-01-28 03:30|19.15|19.35|19.3|-0.010336|224|173|41|0.1|0.05|0|G|14|DVG14
2014-01-28 04:00|19.2|19.4|19.35|-0.010309|120|135|4|0.05|0.1|0|G|14|DVG14
2014-01-28 04:30|19.15|19.35|19.3|-0.010336|177|227|429|0.05|0.05|0.1|G|14|DVG14
2014-01-28 05:00|19.35|19.5|19.3|-0.007692|360|284|136|0.25|0.2|0.1|G|14|DVG14
2014-01-28 05:30|19.35|19.5|19.35|-0.007692|655|264|247|0.05|0.05|0.1|G|14|DVG14
2014-01-28 06:00|19.25|19.4|19.3|-0.007732|25|123|15|0.05|0.1|0|G|14|DVG14
2014-01-28 06:30|19.4|19.55|19.5|-0.007673|55|47|33|0.1|0.1|0.15|G|14|DVG14
2014-01-28 07:00|19.35|19.55|19.4|-0.01023|56|102|135|0.05|0.05|0.1|G|14|DVG14
2014-01-28 07:30|19.45|19.6|19.45|-0.007653|285|116|11|0.3|0.25|0.1|G|14|DVG14
2014-01-28 08:00|19.55|19.7|19.6|-0.007614|320|125|3|0.1|0.05|0|G|14|DVG14
2014-01-28 08:30|19.25|19.55|19.35|-0.015345|633|83|419|0.3|0.15|0.2|G|14|DVG14
2014-01-28 09:00|19.2|19.4|19.35|-0.010309|1112|234|452|0.2|0.1|0.1|G|14|DVG14
2014-01-28 09:30|19.25|19.4|19.2|-0.007732|886|194|371|0.2|0.1|0.15|G|14|DVG14
2014-01-28 10:00|19.35|19.6|19.4|-0.012755|859|1687|1135|0.2|0.25|0.2|G|14|DVG14
2014-01-28 10:30|19.4|19.35||0.002584|254|50||0|0||G|14|DVG14
2014-01-29 02:00|18.45|18.8|18.85|-0.018617|834|311|124|0.4|0.4|0.1|G|14|DVG14
2014-01-29 02:30|18.65|18.95|18.95|-0.015831|73|136|225|0.1|0.2|0.05|G|14|DVG14
2014-01-29 03:00|18.9|19.25|19.25|-0.018182|872|155|125|0.3|0.25|0.05|G|14|DVG14
2014-01-29 03:30|19.05|19.3|19.2|-0.012953|87|28|152|0.1|0.05|0.05|G|14|DVG14
2014-01-29 04:00|19.05|19.35|19.25|-0.015504|122|76|27|0.05|0.05|0.05|G|14|DVG14
2014-01-29 04:30|19.2|19.4|19.3|-0.010309|201|182|179|0.2|0.15|0.05|G|14|DVG14
2014-01-29 05:00|19.3|19.55|19.3|-0.012788|147|527|327|0.1|0.15|0.1|G|14|DVG14
2014-01-29 05:30|19.5|19.75|19.45|-0.012658|554|308|219|0.25|0.25|0.25|G|14|DVG14
2014-01-29 06:00|19.5|19.65|19.4|-0.007634|92|121|87|0.15|0.15|0.15|G|14|DVG14
2014-01-29 06:30|19.8|19.85|19.65|-0.002519|701|430|394|0.4|0.2|0.25|G|14|DVG14
2014-01-29 07:00|19.8|19.85|19.75|-0.002519|1200|121|140|0.3|0.1|0.25|G|14|DVG14
2014-01-29 07:30|20.15|20.15|19.95|0|2391|99|47|0.65|0.4|0.25|G|14|DVG14
2014-01-29 08:00|20.35|20.35|20.05|0|2221|940|863|0.55|0.4|0.3|G|14|DVG14
2014-01-29 08:30|20.15|20.05|19.9|0.004988|655|231|146|0.35|0.3|0.25|G|14|DVG14
2014-01-29 09:00|20.35|20.25|19.95|0.004938|414|135|258|0.45|0.3|0.25|G|14|DVG14
2014-01-29 09:30|20.05|20.1|19.75|-0.002488|315|114|350|0.3|0.15|0.1|G|14|DVG14
2014-01-29 10:00|19.9|19.9|19.65|0|1230|726|878|0.2|0.25|0.15|G|14|DVG14
2014-01-29 10:30|19.9||||100|||0|||G|14|DVG14
2014-01-30 02:00|20.2|20|19.75|0.01|975|1039|214|0.3|0.3|0.1|G|14|DVG14
2014-01-30 02:30|20.4|20.25|19.85|0.007407|877|14|58|0.35|0.2|0.15|G|14|DVG14
2014-01-30 03:00|20.65|20.35|19.95|0.014742|1397|147|187|0.35|0.15|0.1|G|14|DVG14
2014-01-30 03:30|20.25|20.2|19.85|0.002475|306|270|126|0.45|0.15|0.05|G|14|DVG14
2014-01-30 04:00|19.95|19.95|19.8|0|952|271|3|0.35|0.25|0|G|14|DVG14
2014-01-30 04:30|20.05|19.95|19.75|0.005013|468|139|7|0.2|0.05|0.05|G|14|DVG14
2014-01-30 05:00|20.15|20.05|19.7|0.004988|207|245|51|0.25|0.1|0.1|G|14|DVG14
2014-01-30 05:30|20.1|20.05|19.65|0.002494|118|75|91|0.1|0.05|0.05|G|14|DVG14
2014-01-30 06:00|20.25|20.05|19.65|0.009975|507|149|24|0.1|0.05|0.05|G|14|DVG14
2014-01-30 06:30|20.25|20|19.75|0.0125|303|200|27|0.1|0.1|0.05|G|14|DVG14
2014-01-30 07:00|20.2|19.95|20.7|0.012531|124|5|101|0.1|0|0|G|14|DVG14
2014-01-30 07:30|19.7|19.7|19.55|0|1162|174|12|0.55|0.3|0.1|G|14|DVG14
2014-01-30 08:00|19.55|19.55|19.4|0|940|163|23|0.15|0.05|0|G|14|DVG14
2014-01-30 08:30|20.05|19.85|19.65|0.010076|685|341|120|0.45|0.35|0.25|G|14|DVG14
2014-01-30 09:00|20|19.95|19.6|0.002506|858|487|125|0.3|0.2|0.15|G|14|DVG14
2014-01-30 09:30|20|19.95|19.65|0.002506|267|94|5|0.2|0.05|0|G|14|DVG14
2014-01-30 10:00|20.05|20.05|19.7|0|972|1637|1114|0.2|0.2|0.1|G|14|DVG14
2014-01-30 10:30|20.1|19.65||0.022901|203|100||0|0||G|14|DVG14
2014-01-31 02:00|20.45|20.3|19.8|0.007389|1404|254|357|0.3|0.45|0.15|G|14|DVG14
2014-01-31 02:30|20.4|20.3|19.95|0.004926|1151|979|763|0.25|0.2|0.15|G|14|DVG14
2014-01-31 03:00|20.65|20.45|20.05|0.00978|1297|379|695|0.35|0.3|0.3|G|14|DVG14
2014-01-31 03:30|20.75|20.55|20.05|0.009732|232|3634|308|0.2|0.1|0.1|G|14|DVG14
2014-01-31 04:00|21.05|20.6|20.15|0.021845|1072|450|203|0.55|0.25|0.25|G|14|DVG14
2014-01-31 04:30|20.9|20.55|20.15|0.017032|286|59|159|0.2|0.15|0.05|G|14|DVG14
2014-01-31 05:00|20.9|20.65|20.2|0.012107|352|105|13|0.15|0.15|0.15|G|14|DVG14
2014-01-31 05:30|21.45|21.15|20.55|0.014184|2954|1313|309|0.55|0.45|0.25|G|14|DVG14
2014-01-31 06:00|21.25|20.95|20.5|0.01432|2114|875|374|0.3|0.2|0.1|G|14|DVG14
2014-01-31 06:30|21.3|20.8|20.4|0.024038|373|126|69|0.2|0.05|0.05|G|14|DVG14
2014-01-31 07:00|21.85|21.25|20.7|0.028235|2267|1151|380|0.65|0.6|0.5|G|14|DVG14
2014-01-31 07:30|21.7|21.15|20.55|0.026005|878|199|171|0.25|0.15|0.2|G|14|DVG14
2014-01-31 08:00|21.5|21.05|20.45|0.021378|1645|546|392|0.35|0.2|0.15|G|14|DVG14
2014-01-31 08:30|21.45|20.9|20.35|0.026316|728|526|69|0.3|0.25|0.1|G|14|DVG14
2014-01-31 09:00|21.2|20.85|20.25|0.016787|745|100|372|0.25|0|0.1|G|14|DVG14
2014-01-31 09:30|21|20.55|20.15|0.021898|1229|180|121|0.45|0.35|0.2|G|14|DVG14
2014-01-31 10:00|20.75|20.4|20|0.017157|1766|1419|735|0.3|0.2|0.15|G|14|DVG14
2014-01-31 10:30|20.85||||150|||0|||G|14|DVG14
2014-02-03 02:00|21.25|20.85|20.25|0.019185|834|1190|75|0.55|0.4|0.05|G|14|DVG14
2014-02-03 02:30|21.3|20.9|20.4|0.019139|964|224|190|0.2|0.15|0.1|G|14|DVG14
2014-02-03 03:00|21.65|21.1|20.5|0.026066|560|373|182|0.4|0.2|0.1|G|14|DVG14
2014-02-03 03:30|21.55|21.05|20.5|0.023753|284|233|54|0.05|0.1|0|G|14|DVG14
2014-02-03 04:00|21.5|21.1|20.5|0.018957|98|43|47|0.15|0.15|0|G|14|DVG14
2014-02-03 04:30|21.5|21.1|20.5|0.018957|306|136|54|0.1|0.1|0|G|14|DVG14
2014-02-03 05:00|21.5|21.05|20.5|0.021378|44|45|3|0.15|0.1|0|G|14|DVG14
2014-02-03 05:30|21.25|20.8|20.3|0.021635|116|106|25|0.25|0.2|0.1|G|14|DVG14
2014-02-03 06:00|21.3|21.05|21.55|0.011876|25|36|2|0.05|0|0|G|14|DVG14
2014-02-03 06:30|21.15|20.7|20.85|0.021739|413|91|73|0.15|0.05|0.15|G|14|DVG14
2014-02-03 07:00|21.2|20.7|20.85|0.024155|211|19|50|0.1|0.05|0|G|14|DVG14
2014-02-03 07:30|21.4|20.75|20.3|0.031325|92|35|55|0.15|0|0|G|14|DVG14
2014-02-03 08:00|21.6|21|20.45|0.028571|67|339|18|0.2|0.1|0.1|G|14|DVG14
2014-02-03 08:30|21.75|21.1|20.55|0.030806|822|356|159|0.4|0.3|0.2|G|14|DVG14
2014-02-03 09:00|22.2|21.55|20.75|0.030162|957|3652|406|0.65|0.5|0.3|G|14|DVG14
2014-02-03 09:30|21.8|21.15|20.6|0.030733|648|506|44|0.55|0.45|0.05|G|14|DVG14
2014-02-03 10:00|22.4|21.6|21|0.037037|1181|2457|1019|0.6|0.5|0.25|G|14|DVG14
2014-02-03 10:30|22.35|20.95||0.066826|18|30||0|0||G|14|DVG14
2014-02-04 02:00|22.85|21.95|21.2|0.041002|1682|607|173|0.55|0.4|0.25|G|14|DVG14
2014-02-04 02:30|22.45|21.6|21|0.039352|858|674|152|0.4|0.3|0.15|G|14|DVG14
2014-02-04 03:00|22.45|21.65|21.1|0.036952|283|741|346|0.2|0.1|0.1|G|14|DVG14
2014-02-04 03:30|22.25|21.6|21|0.030093|850|396|382|0.25|0.1|0.05|G|14|DVG14
2014-02-04 04:00|22.25|21.55|21.05|0.032483|181|189|317|0.1|0.05|0.05|G|14|DVG14
2014-02-04 04:30|22.4|21.65|21.15|0.034642|79|245|189|0.05|0.05|0.05|G|14|DVG14
2014-02-04 05:00|22.4|21.7|21.1|0.032258|133|248|88|0.05|0.05|0|G|14|DVG14
2014-02-04 05:30|22.35|21.7|21.05|0.029954|279|206|119|0.05|0.1|0.1|G|14|DVG14
2014-02-04 06:00|22.3|21.65|21.05|0.030023|133|187|58|0.1|0.05|0|G|14|DVG14
2014-02-04 06:30|22.25|21.6|21|0.030093|254|46|100|0.15|0.05|0|G|14|DVG14
2014-02-04 07:00|22.1|21.45|21|0.030303|194|76|100|0.2|0.15|0.05|G|14|DVG14
2014-02-04 07:30|21.85|21.35|20.8|0.023419|197|491|129|0.25|0.1|0.1|G|14|DVG14
2014-02-04 08:00|21.8|21.3|20.8|0.023474|928|176|9|0.1|0.05|0.05|G|14|DVG14
2014-02-04 08:30|21.8|21.35|20.75|0.021077|866|461|124|0.45|0.35|0.15|G|14|DVG14
2014-02-04 09:00|22|21.5|20.9|0.023256|600|588|201|0.35|0.25|0.25|G|14|DVG14
2014-02-04 09:30|22.3|21.75|21|0.025287|851|112|109|0.4|0.3|0.15|G|14|DVG14
2014-02-04 10:00|22.2|21.75|21.1|0.02069|2462|2459|1660|0.3|0.2|0.2|G|14|DVG14
2014-02-04 10:30|22.2|21.15||0.049645|6|30||0|0||G|14|DVG14
2014-02-05 02:00|22.2|21.8|21.15|0.018349|361|244|220|0.5|0.35|0.2|G|14|DVG14
2014-02-05 02:30|22|21.65|21.1|0.016166|459|164|2|0.25|0.15|0.05|G|14|DVG14
2014-02-05 03:00|21.75|21.6|21|0.006944|796|368|378|0.25|0.1|0.15|G|14|DVG14
2014-02-05 03:30|21.85|21.65|21.7|0.009238|152|153|60|0.1|0.05|0.05|G|14|DVG14
2014-02-05 04:00|22|21.65|21.1|0.016166|272|154|154|0.2|0.1|0.05|G|14|DVG14
2014-02-05 04:30|21.95|21.7|21.1|0.011521|220|4|2|0.05|0|0|G|14|DVG14
2014-02-05 05:00|22.2|21.75|21.2|0.02069|648|10|127|0.2|0|0.05|G|14|DVG14
2014-02-05 05:30|22.1|21.8|21.2|0.013761|176|143|52|0.1|0.05|0|G|14|DVG14
2014-02-05 06:00|22.1|21.8|21.2|0.013761|288|71|173|0.15|0.05|0.05|G|14|DVG14
2014-02-05 06:30|22.15|21.9|21.3|0.011416|10|9|5|0|0.05|0|G|14|DVG14
2014-02-05 07:00|22.5|21.95|21.3|0.025057|975|181|441|0.35|0.2|0.15|G|14|DVG14
2014-02-05 07:30|22.15|21.7|21.8|0.020737|645|96|37|0.4|0.3|0|G|14|DVG14
2014-02-05 08:00|22.15|21.75|21.15|0.018391|598|14|70|0.05|0|0|G|14|DVG14
2014-02-05 08:30|22.3|21.85|21.2|0.020595|1200|306|225|0.3|0.2|0.15|G|14|DVG14
2014-02-05 09:00|22.6|22.05|21.35|0.024943|1493|381|449|0.8|0.6|0.45|G|14|DVG14
2014-02-05 09:30|22.3|21.9|21.25|0.018265|1521|494|110|0.4|0.25|0.2|G|14|DVG14
2014-02-05 10:00|22.25|21.85|21.3|0.018307|1438|984|1175|0.3|0.2|0.15|G|14|DVG14
2014-02-05 10:30|22.15|21.85||0.01373|16|1||0|0||G|14|DVG14
2014-02-06 02:00|22.05|21.7|21.2|0.016129|581|411|285|0.45|0.3|0.1|G|14|DVG14
2014-02-06 02:30|21.9|21.7|21.25|0.009217|267|307|110|0.15|0.1|0.05|G|14|DVG14
2014-02-06 03:00|21.8|21.65|21.15|0.006928|260|209|10|0.1|0.1|0.05|G|14|DVG14
2014-02-06 03:30|21.4|21.25|20.9|0.007059|964|257|426|0.35|0.35|0.25|G|14|DVG14
2014-02-06 04:00|21.35|21.25|20.9|0.004706|236|388|8|0.05|0.1|0.1|G|14|DVG14
2014-02-06 04:30|21.35|21.2|20.85|0.007075|350|95|133|0.05|0.1|0.05|G|14|DVG14
2014-02-06 05:00|21.3|21.15|20.75|0.007092|189|616|175|0.1|0.1|0|G|14|DVG14
2014-02-06 05:30|21.35|21.2|21.45|0.007075|418|122|9|0.05|0.05|0|G|14|DVG14
2014-02-06 06:00|21.55|21.2|20.8|0.016509|379|16|7|0.25|0|0|G|14|DVG14
2014-02-06 06:30|21.5|21.3|20.85|0.00939|886|461|51|0.45|0.25|0.1|G|14|DVG14
2014-02-06 07:00|21.35|21.25|20.8|0.004706|282|973|111|0.1|0.1|0.1|G|14|DVG14
2014-02-06 07:30|21.65|21.55|21.05|0.00464|564|232|75|0.6|0.4|0.2|G|14|DVG14
2014-02-06 08:00|21.5|21.35|20.85|0.007026|666|331|351|0.35|0.25|0.15|G|14|DVG14
2014-02-06 08:30|21.1|21.1|20.65|0|2023|914|99|0.4|0.3|0.1|G|14|DVG14
2014-02-06 09:00|21|20.95|20.5|0.002387|1444|444|195|0.3|0.2|0.1|G|14|DVG14
2014-02-06 09:30|20.9|20.9|20.45|0|941|287|157|0.25|0.2|0.05|G|14|DVG14
2014-02-06 10:00|20.8|20.85|20.6|-0.002398|2020|716|1136|0.35|0.2|0.25|G|14|DVG14
2014-02-06 10:30|20.75||||1|||0|||G|14|DVG14
2014-02-07 02:00|20.5|20.7|20.45|-0.009662|812|343|202|0.2|0.15|0.1|G|14|DVG14
2014-02-07 02:30|20.95|20.95|20.5|0|2397|255|187|0.45|0.3|0.05|G|14|DVG14
2014-02-07 03:00|20.6|20.75|20.45|-0.007229|276|514|7|0.35|0.15|0|G|14|DVG14
2014-02-07 03:30|20.45|20.6|20.35|-0.007282|466|58|55|0.1|0.1|0.05|G|14|DVG14
2014-02-07 04:00|20.35|20.6|20.25|-0.012136|538|71|31|0.15|0.1|0.15|G|14|DVG14
2014-02-07 04:30|20.35|20.5||-0.007317|1|11||0|0.05||G|14|DVG14
2014-02-07 05:00|20.3|20.55||-0.012165|66|9||0.1|0||G|14|DVG14
2014-02-07 05:30|20.35|20.55||-0.009732|302|9||0.05|0||G|14|DVG14
2014-02-07 06:00|20.2|20.45|20.2|-0.012225|178|24|50|0.1|0|0|G|14|DVG14
2014-02-07 06:30|20.2|20.4|20.15|-0.009804|354|119|157|0.1|0.1|0.1|G|14|DVG14
2014-02-07 07:00|19.95|20.3|20.1|-0.017241|434|679|15|0.2|0.15|0.05|G|14|DVG14
2014-02-07 07:30|19.65|20.05|19.7|-0.01995|3957|292|411|1.05|0.65|0.4|G|14|DVG14
2014-02-07 08:00|19.65|20.05|19.8|-0.01995|1383|277|185|0.2|0.2|0.05|G|14|DVG14
2014-02-07 08:30|19.5|19.9|19.65|-0.020101|1261|1529|266|0.35|0.2|0.05|G|14|DVG14
2014-02-07 09:00|19.7|19.95|19.7|-0.012531|2090|1742|979|0.4|0.2|0.15|G|14|DVG14
2014-02-07 09:30|19.65|19.9|19.7|-0.012563|907|1046|527|0.1|0.05|0.05|G|14|DVG14
2014-02-07 10:00|19.45|19.75|19.65|-0.01519|1466|1291|1680|0.2|0.2|0.15|G|14|DVG14
2014-02-07 10:30|19.45|19.75|19.65|-0.01519|15|2|15|0|0|0|G|14|DVG14
2014-02-10 02:00|19.65|19.85|19.75|-0.010076|843|986|206|0.3|0.35|0.1|G|14|DVG14
2014-02-10 02:30|19.5|19.8|19.7|-0.015152|287|311|662|0.15|0.15|0.1|G|14|DVG14
2014-02-10 03:00|19.45|19.8|19.65|-0.017677|460|131|100|0.15|0.1|0|G|14|DVG14
2014-02-10 03:30|19.3|19.75|19.6|-0.022785|299|226|125|0.15|0.1|0.05|G|14|DVG14
2014-02-10 04:00|19.2|19.6|20.4|-0.020408|258|600|44|0.1|0.1|0.1|G|14|DVG14
2014-02-10 04:30|19.4|19.75|19.6|-0.017722|148|196|1|0.15|0.1|0|G|14|DVG14
2014-02-10 05:00|19.5|19.9|19.7|-0.020101|103|271|2|0.1|0.1|0|G|14|DVG14
2014-02-10 05:30|19.6|19.95|19.8|-0.017544|576|216|254|0.25|0.2|0|G|14|DVG14
2014-02-10 06:00|19.55|19.95|19.8|-0.02005|7|41|250|0|0.05|0|G|14|DVG14
2014-02-10 06:30|19.55|19.9|19.75|-0.017588|26|165|55|0.05|0.05|0|G|14|DVG14
2014-02-10 07:00|19.45|19.85|19.7|-0.020151|170|188|106|0.05|0.05|0.05|G|14|DVG14
2014-02-10 07:30|19.4|19.8|19.65|-0.020202|736|300|75|0.1|0|0.05|G|14|DVG14
2014-02-10 08:00|19.25|19.65|19.55|-0.020356|518|424|210|0.15|0.1|0.1|G|14|DVG14
2014-02-10 08:30|19.15|19.6|19.5|-0.022959|813|1243|171|0.15|0.15|0.05|G|14|DVG14
2014-02-10 09:00|19.15|19.6|19.5|-0.022959|757|851|122|0.15|0.05|0.05|G|14|DVG14
2014-02-10 09:30|19.3|19.65|19.55|-0.017812|1010|1253|160|0.2|0.15|0.05|G|14|DVG14
2014-02-10 10:00|19.3|19.65|19.5|-0.017812|822|1475|315|0.1|0.1|0.1|G|14|DVG14
2014-02-10 10:30|19.65||||2|||0|||H|14|DVH14
2014-02-11 02:00|18.75|19.2|19.15|-0.023438|537|305|553|0.4|0.25|0.15|G|14|DVG14
2014-02-11 02:30|18.5|19.1|19|-0.031414|1197|451|715|0.25|0.15|0.15|G|14|DVG14
2014-02-11 03:00|18.5|19.1|19|-0.031414|602|461|186|0.15|0.05|0.05|G|14|DVG14
2014-02-11 03:30|18.5|19.1|19.05|-0.031414|607|170|377|0.05|0.05|0.05|G|14|DVG14
2014-02-11 04:00|18.45|19|18.9|-0.028947|292|52|405|0.1|0.1|0.15|G|14|DVG14
2014-02-11 04:30|18.55|19|18.9|-0.023684|439|140|314|0.1|0.05|0|G|14|DVG14
2014-02-11 05:00|18.6|19.05||-0.023622|653|14||0.1|0||G|14|DVG14
2014-02-11 05:30|18.65|19.15|19.05|-0.02611|65|141|50|0.05|0.05|0|G|14|DVG14
2014-02-11 06:00|18.65|19.25|19.15|-0.031169|170|206|65|0.1|0.05|0.05|G|14|DVG14
2014-02-11 06:30|18.55|19.2|19.15|-0.033854|218|157|706|0.1|0.05|0.05|G|14|DVG14
2014-02-11 07:00|18.6|19.1|21.2|-0.026178|129|750|50|0.05|0|0|G|14|DVG14
2014-02-11 07:30|18.75|19.25|19.2|-0.025974|371|154|282|0.2|0.1|0.1|G|14|DVG14
2014-02-11 08:00|18.8|19.3|19.25|-0.025907|215|36|101|0.05|0.05|0.05|G|14|DVG14
2014-02-11 08:30|18.7|19.15|19.05|-0.023499|1181|964|460|0.25|0.2|0.15|G|14|DVG14
2014-02-11 09:00|18.4|18.95|18.9|-0.029024|645|277|1582|0.35|0.25|0.2|G|14|DVG14
2014-02-11 09:30|18.4|18.95|18.9|-0.029024|1481|360|993|0.05|0.05|0.1|G|14|DVG14
2014-02-11 10:00|18|18.65|18.7|-0.034853|1131|1098|2029|0.35|0.3|0.25|G|14|DVG14
2014-02-11 10:30|18.1|18.6|18.7|-0.026882|3|33|3|0|0|0|G|14|DVG14
2014-02-12 02:00|17.75|18.35|18.5|-0.032698|338|840|669|0.2|0.25|0.1|G|14|DVG14
2014-02-12 02:30|17.6|18.2|18.35|-0.032967|478|337|1449|0.15|0.2|0.15|G|14|DVG14
2014-02-12 03:00|17.6|18.35|18.35|-0.040872|359|324|460|0.1|0.1|0.05|G|14|DVG14
2014-02-12 03:30|17.55|18.25|18.35|-0.038356|394|1198|323|0.1|0.15|0.1|G|14|DVG14
2014-02-12 04:00|17.6|18.25|18.35|-0.035616|200|192|44|0.1|0.05|0.05|G|14|DVG14
2014-02-12 04:30|17.65|18.3|18.4|-0.035519|100|271|9|0.1|0.1|0|G|14|DVG14
2014-02-12 05:00|17.8|18.4|18.5|-0.032609|489|347|41|0.15|0.1|0|G|14|DVG14
2014-02-12 05:30|17.95|18.55|18.65|-0.032345|394|354|214|0.1|0.1|0.05|G|14|DVG14
2014-02-12 06:00|17.95|18.55|18.65|-0.032345|75|156|60|0|0.05|0|G|14|DVG14
2014-02-12 06:30|18|18.6|18.7|-0.032258|29|245|200|0|0.05|0|G|14|DVG14
2014-02-12 07:00|18.05|18.6|18.8|-0.02957|444|241|211|0.05|0.05|0.1|G|14|DVG14
2014-02-12 07:30|18.05|18.6||-0.02957|53|251||0|0.05||G|14|DVG14
2014-02-12 08:00|17.85|18.5|18.65|-0.035135|485|205|350|0.15|0.1|0.05|G|14|DVG14
2014-02-12 08:30|17.7|18.4|18.65|-0.038043|1031|293|1599|0.1|0.05|0.05|G|14|DVG14
2014-02-12 09:00|17.95|18.6|18.75|-0.034946|984|482|510|0.25|0.25|0.1|G|14|DVG14
2014-02-12 09:30|18|18.65|18.8|-0.034853|1174|458|102|0.15|0.15|0|G|14|DVG14
2014-02-12 10:00|18|18.7|18.9|-0.037433|1985|767|825|0.2|0.1|0.1|G|14|DVG14
2014-02-12 10:30|17.95|18.7|18.85|-0.040107|100|135|40|0|0|0|G|14|DVG14
2014-02-13 02:00|18.3|18.9|19|-0.031746|413|596|262|0.2|0.35|0.3|G|14|DVG14
2014-02-13 02:30|18.05|18.8|19|-0.039894|1888|352|212|0.2|0.05|0|G|14|DVG14
2014-02-13 03:00|18.3|19|19.15|-0.036842|715|297|296|0.3|0.2|0.15|G|14|DVG14
2014-02-13 03:30|18.25|19.05|19.15|-0.041995|576|289|152|0.2|0.05|0|G|14|DVG14
2014-02-13 04:00|18.35|19.1|19.3|-0.039267|832|166|381|0.15|0.1|0.1|G|14|DVG14
2014-02-13 04:30|18.4|19.05|19.25|-0.034121|68|28|288|0.05|0|0|G|14|DVG14
2014-02-13 05:00|18.55|19.15|19.25|-0.031332|317|99|48|0.15|0.1|0|G|14|DVG14
2014-02-13 05:30|18.45|19.15|19.25|-0.036554|299|7|280|0.15|0|0.05|G|14|DVG14
2014-02-13 06:00|18.3|19|19.2|-0.036842|271|215|61|0.1|0|0|G|14|DVG14
2014-02-13 06:30|18.35|19.05|19.2|-0.036745|328|105|288|0.1|0.05|0|G|14|DVG14
2014-02-13 07:00|18.4|19.1|19.25|-0.036649|260|110|490|0.15|0.1|0.05|G|14|DVG14
2014-02-13 07:30|18.55|19.25|19.4|-0.036364|991|1121|10288|0.25|0.3|0.35|G|14|DVG14
2014-02-13 08:00|18.7|19.35|19.5|-0.033592|117|173|388|0.25|0.1|0.1|G|14|DVG14
2014-02-13 08:30|18.5|19.15|19.3|-0.033943|499|330|203|0.2|0.2|0.2|G|14|DVG14
2014-02-13 09:00|18.25|18.95|19.2|-0.036939|464|625|288|0.25|0.2|0.1|G|14|DVG14
2014-02-13 09:30|18.1|18.8|19|-0.037234|858|519|1121|0.15|0.2|0.2|G|14|DVG14
2014-02-13 10:00|17.9|18.6|18.8|-0.037634|690|654|870|0.2|0.2|0.2|G|14|DVG14
2014-02-13 10:30|17.85|18.6||-0.040323|50|103||0|0||G|14|DVG14
2014-02-14 02:00|17.8|18.6|18.75|-0.043011|595|523|73|0.35|0.25|0.25|G|14|DVG14
2014-02-14 02:30|17.75|18.5|18.75|-0.040541|287|833|1316|0.05|0.1|0.15|G|14|DVG14
2014-02-14 03:00|17.3|18.2|18.55|-0.049451|843|1812|517|0.45|0.3|0.2|G|14|DVG14
2014-02-14 03:30|17.25|18.25|18.55|-0.054795|1137|1447|904|0.1|0.15|0.15|G|14|DVG14
2014-02-14 04:00|17.45|18.45|18.65|-0.054201|430|1460|539|0.2|0.2|0.1|G|14|DVG14
2014-02-14 04:30|17.35|18.4|18.65|-0.057065|276|51|150|0.05|0|0|G|14|DVG14
2014-02-14 05:00|17.35|18.35|18.7|-0.054496|525|144|161|0.05|0.05|0|G|14|DVG14
2014-02-14 05:30|17.25|18.3|18.65|-0.057377|464|401|102|0.1|0.05|0|G|14|DVG14
2014-02-14 06:00|17.25|18.3|18.6|-0.057377|18|231|169|0|0.05|0.05|G|14|DVG14
2014-02-14 06:30|17.35|18.35|18.65|-0.054496|79|192|68|0.05|0|0|G|14|DVG14
2014-02-14 07:00|17.4|18.35|18.65|-0.051771|5|57|152|0.05|0.05|0|G|14|DVG14
2014-02-14 07:30|17.5|18.45|18.7|-0.051491|599|126|6|0.15|0.15|0|G|14|DVG14
2014-02-14 08:00|17.7|18.55|18.85|-0.045822|621|455|314|0.2|0.15|0.2|G|14|DVG14
2014-02-14 08:30|17.6|18.45|18.7|-0.04607|333|290|233|0.1|0.1|0.15|G|14|DVG14
2014-02-14 09:00|17.45|18.35|18.65|-0.049046|130|1402|217|0.15|0.2|0.1|G|14|DVG14
2014-02-14 09:30|17.35|18.15|18.45|-0.044077|1829|2149|896|0.15|0.25|0.15|G|14|DVG14
2014-02-14 10:00|17.25|18.05|18.45|-0.044321|2413|1766|919|0.1|0.15|0.1|G|14|DVG14
2014-02-14 10:30|18.1|19.7|20.25|-0.081218|30|250|50|0|0|0|H|14|DVH14
2014-02-17 02:00|17.25|18|18.35|-0.041667|426|1443|247|0.35|0.25|0.15|G|14|DVG14
2014-02-17 02:30|17.35|18.05|18.35|-0.038781|501|1911|420|0.1|0.15|0.05|G|14|DVG14
2014-02-17 03:00|17.5|18.1|18.4|-0.033149|1042|1269|418|0.1|0.15|0.1|G|14|DVG14
2014-02-17 03:30|17.45|18.15|18.45|-0.038567|128|297|20|0.05|0.1|0|G|14|DVG14
2014-02-17 04:00|17.3|18|18.4|-0.038889|32|550|201|0.15|0.15|0.05|G|14|DVG14
2014-02-17 04:30|17.3|17.95|18.35|-0.036212|129|1374|334|0.05|0.05|0|G|14|DVG14
2014-02-17 05:00|17.25|17.95|19.7|-0.038997|11|652|28|0.05|0|0|G|14|DVG14
2014-02-17 05:30|17.25|17.95||-0.038997|14|248||0|0||G|14|DVG14
2014-02-17 06:00|17.3|18.05|18.45|-0.041551|81|134|154|0|0.05|0|G|14|DVG14
2014-02-17 06:30|17.25|18.4||-0.0625|15|50||0|0||G|14|DVG14
2014-02-17 07:00|17.25|17.95|18.4|-0.038997|52|241|85|0|0.05|0|G|14|DVG14
2014-02-17 07:30|17.25|17.9|18.4|-0.036313|1|122|5|0|0.05|0|G|14|DVG14
2014-02-17 08:00|17.3|17.9|18.35|-0.03352|548|148|108|0.05|0.05|0|G|14|DVG14
2014-02-17 08:30|17.25|17.95|18.4|-0.038997|700|353|404|0.05|0.05|0.05|G|14|DVG14
2014-02-17 09:00|17.3|18.05|19.75|-0.041551|436|205|1|0|0.05|0|G|14|DVG14
2014-02-17 09:30|17.35|18.05|18.45|-0.038781|235|290|208|0|0.05|0|G|14|DVG14
2014-02-17 10:00|17.3|18|18.4|-0.038889|995|1811|329|0.15|0.1|0.05|G|14|DVG14
2014-02-17 10:30|17.3|17.95|18.35|-0.036212|1|20|250|0|0|0|G|14|DVG14
2014-02-18 02:00|17.45|18.1|18.45|-0.035912|720|277|302|0.15|0.2|0.3|G|14|DVG14
2014-02-18 02:30|17.5|18.15|18.55|-0.035813|1402|762|150|0.25|0.1|0.1|G|14|DVG14
2014-02-18 03:00|17.55|18.25|18.55|-0.038356|880|730|662|0.15|0.05|0.05|G|14|DVG14
2014-02-18 03:30|17.85|18.5|18.8|-0.035135|1427|1725|512|0.35|0.35|0.25|G|14|DVG14
2014-02-18 04:00|17.6|18.25|18.7|-0.035616|993|1044|265|0.25|0.2|0.05|G|14|DVG14
2014-02-18 04:30|17.5|18.15|18.65|-0.035813|256|1277|3|0.1|0.1|0|G|14|DVG14
2014-02-18 05:00|17.6|18.2||-0.032967|166|209||0.05|0.05||G|14|DVG14
2014-02-18 05:30|17.5|18.15|18.7|-0.035813|350|140|5|0.15|0.1|0|G|14|DVG14
2014-02-18 06:00|17.25|17.95|18.45|-0.038997|49|590|432|0.2|0.15|0.15|G|14|DVG14
2014-02-18 06:30|17.2|17.9|18.4|-0.039106|116|508|61|0.05|0.05|0|G|14|DVG14
2014-02-18 07:00|17.3|17.95|18.4|-0.036212|245|391|109|0.05|0.05|0.05|G|14|DVG14
2014-02-18 07:30|17.5|18.05|18.45|-0.030471|138|64|53|0.1|0.05|0|G|14|DVG14
2014-02-18 08:00|17.4|17.9|18.4|-0.027933|212|119|11|0.1|0.2|0|G|14|DVG14
2014-02-18 08:30|17.35|18.05|18.45|-0.038781|800|938|289|0.15|0.15|0.1|G|14|DVG14
2014-02-18 09:00|17.45|18.05|18.4|-0.033241|711|841|42|0.2|0.2|0.15|G|14|DVG14
2014-02-18 09:30|17.4|18.05|20.1|-0.036011|298|155|1|0.05|0.05|0|G|14|DVG14
2014-02-18 10:00|17.35|17.9|18.2|-0.030726|1666|1624|1602|0.2|0.2|0.15|G|14|DVG14
2014-02-18 10:30|17.3|18.25||-0.052055|26|50||0|0||G|14|DVG14
2014-02-19 02:00|17.35|17.8|18.2|-0.025281|808|1220|330|0.1|0.25|0.15|G|14|DVG14
2014-02-19 02:30|17.7|18.05|18.45|-0.019391|1862|2255|206|0.4|0.35|0.25|G|14|DVG14
2014-02-19 03:00|17.55|18|18.35|-0.025|171|1232|152|0.2|0.2|0.1|G|14|DVG14
2014-02-19 03:30|17.55|17.95|18.3|-0.022284|17|21|150|0.1|0.05|0.05|G|14|DVG14
2014-02-19 04:00|17.65|18.05|18.4|-0.022161|258|198|435|0.15|0.15|0.15|G|14|DVG14
2014-02-19 04:30|17.85|18.15|18.45|-0.016529|1472|1712|761|0.2|0.1|0.1|G|14|DVG14
2014-02-19 05:00|18.1|18.45||-0.01897|313|298||0.05|0.05||H|14|DVH14
2014-02-19 05:30|18.2|18.5||-0.016216|296|241||0.1|0.1||H|14|DVH14
2014-02-19 06:00|18.2|18.5||-0.016216|4|3||0.05|0||H|14|DVH14
2014-02-19 06:30|18.15|18.45|19.7|-0.01626|23|11|27|0|0|0|H|14|DVH14
2014-02-19 07:00|18.1|18.45|20.1|-0.01897|162|62|626|0.05|0.05|0|H|14|DVH14
2014-02-19 07:30|18|18.3||-0.016393|410|827||0.2|0.05||H|14|DVH14
2014-02-19 08:00|18.1|18.4|19.7|-0.016304|822|201|135|0.15|0.05|0|H|14|DVH14
2014-02-19 08:30|18|18.25|19.55|-0.013699|2447|527|39|0.15|0.15|0.1|H|14|DVH14
2014-02-19 09:00|17.8|18.1|19.5|-0.016575|2511|399|504|0.25|0.15|0.1|H|14|DVH14
2014-02-19 09:30|17.9|18.2|19.6|-0.016484|455|1102|200|0.15|0.15|0.05|H|14|DVH14
2014-02-19 10:00|17.95|18.1|19.5|-0.008287|4738|3579|1647|0.25|0.25|0.2|H|14|DVH14
2014-02-19 10:30|17.95||||15|||0|||H|14|DVH14
2014-02-20 02:00|18.6|18.6|19.9|0|1064|341|13|0.45|0.3|0.2|H|14|DVH14
2014-02-20 02:30|18.6|18.6|19.9|0|177|274|50|0.2|0.1|0|H|14|DVH14
2014-02-20 03:00|18.55|18.75|19.95|-0.010667|405|1420|52|0.2|0.2|0|H|14|DVH14
2014-02-20 03:30|18.55|18.65||-0.005362|349|494||0.1|0.15||H|14|DVH14
2014-02-20 04:00|18.55|18.65|19.95|-0.005362|241|364|57|0.1|0.05|0|H|14|DVH14
2014-02-20 04:30|18.5|18.55|19.8|-0.002695|363|864|64|0.15|0.15|0|H|14|DVH14
2014-02-20 05:00|18.55|18.6|19.9|-0.002688|11|237|5|0.05|0.05|0.05|H|14|DVH14
2014-02-20 05:30|18.65||||575|||0.1|||J|14|DVJ14
2014-02-20 06:00|18.6|18.6|19.85|0|220|105|2|0.1|0|0|H|14|DVH14
2014-02-20 06:30|18.6|18.65|19.9|-0.002681|165|211|21|0.05|0.05|0.05|H|14|DVH14
2014-02-20 07:00|18.65|18.65|19.9|0|123|10|48|0.05|0.05|0|H|14|DVH14
2014-02-20 07:30|18.45|18.5||-0.002703|138|22||0.15|0.15||H|14|DVH14
2014-02-20 08:00|18.4|18.5|19.8|-0.005405|529|641|360|0.1|0.1|0.05|H|14|DVH14
2014-02-20 08:30|18.6|18.6|19.95|0|946|220|427|0.3|0.2|0.15|H|14|DVH14
2014-02-20 09:00|18.55|18.55|19.85|0|917|298|114|0.2|0.15|0.15|H|14|DVH14
2014-02-20 09:30|18.35|18.4|19.7|-0.002717|219|260|2|0.2|0.1|0.05|H|14|DVH14
2014-02-20 10:00|18.35|18.35|19.75|0|728|493|185|0.15|0.1|0.05|H|14|DVH14
2014-02-21 02:00|18.05|18.15|19.55|-0.00551|202|160|61|0.2|0.15|0.05|H|14|DVH14
2014-02-21 02:30|18.2|18.3|19.65|-0.005464|349|153|8|0.1|0.1|0|H|14|DVH14
2014-02-21 03:00|18.2|18.3||-0.005464|54|28||0.05|0.05||H|14|DVH14
2014-02-21 03:30|18.2|18.3||-0.005464|7|16||0|0.05||H|14|DVH14
2014-02-21 04:00|18.1|18.3|21|-0.010929|23|6|6|0.1|0|0|H|14|DVH14
2014-02-21 04:30|18.2|18.3||-0.005464|32|4||0.05|0||H|14|DVH14
2014-02-21 05:00|18.2||||33|||0.05|||H|14|DVH14
2014-02-21 05:30|18.15|18.25|19.6|-0.005479|113|32|2|0.1|0|0|H|14|DVH14
2014-02-21 06:00|18.2||||6|||0|||H|14|DVH14
2014-02-21 06:30|18.15|18.25|19.65|-0.005479|57|101|3|0.05|0|0|H|14|DVH14
2014-02-21 07:00|18.1|18.25|19.55|-0.008219|173|42|12|0.05|0|0|H|14|DVH14
2014-02-21 07:30|18|18.15|19.5|-0.008264|495|551|105|0.15|0.1|0.1|H|14|DVH14
2014-02-21 08:00|17.85|18.05|19.4|-0.01108|1291|399|228|0.1|0.1|0.05|H|14|DVH14
2014-02-21 08:30|17.9|18|19.4|-0.005556|1186|934|204|0.15|0.1|0.05|H|14|DVH14
2014-02-21 09:00|17.9|18.05|19.4|-0.00831|1204|760|232|0.15|0.1|0.1|H|14|DVH14
2014-02-21 09:30|17.8|17.95|19.3|-0.008357|1010|864|556|0.2|0.1|0.1|H|14|DVH14
2014-02-21 10:00|17.9|17.95|19.3|-0.002786|1649|726|841|0.2|0.1|0.05|H|14|DVH14
2014-02-21 10:30|17.95|18.1|19.3|-0.008287|36|1|125|0|0|0|H|14|DVH14
2014-02-24 02:00|17.95|18.05|19.4|-0.00554|554|367|2|0.35|0.15|0.05|H|14|DVH14
2014-02-24 02:30|17.9|18|19.25|-0.005556|489|589|50|0.15|0.1|0|H|14|DVH14
2014-02-24 03:00|17.85|18|19.2|-0.008333|945|101|117|0.15|0.1|0.05|H|14|DVH14
2014-02-24 03:30|17.9|18|19.3|-0.005556|469|43|105|0.15|0|0.05|H|14|DVH14
2014-02-24 04:00|18.05|18.2|19.35|-0.008242|479|10|321|0.1|0.1|0|H|14|DVH14
2014-02-24 04:30|18|18.2|19.45|-0.010989|55|424|366|0|0.05|0.1|H|14|DVH14
2014-02-24 05:00|18.05|18.2|19.45|-0.008242|235|90|8|0.05|0.05|0|H|14|DVH14
2014-02-24 05:30|17.9|18.05|19.4|-0.00831|141|59|42|0.1|0.1|0.05|H|14|DVH14
2014-02-24 06:00|17.9|18.05|19.35|-0.00831|31|10|5|0.05|0|0|H|14|DVH14
2014-02-24 06:30|17.9|18.1|19.35|-0.01105|19|14|1|0|0.1|0|H|14|DVH14
2014-02-24 07:00|17.85|18.05|19.35|-0.01108|50|149|1|0|0|0|H|14|DVH14
2014-02-24 07:30|17.95|18.1|19.4|-0.008287|52|57|33|0.05|0.05|0.05|H|14|DVH14
2014-02-24 08:00|17.95|18.1|19.45|-0.008287|117|39|75|0.05|0.1|0.1|H|14|DVH14
2014-02-24 08:30|17.85|18|19.3|-0.008333|909|194|128|0.15|0.15|0.1|H|14|DVH14
2014-02-24 09:00|17.85|17.95|19.25|-0.005571|1430|594|3|0.05|0.1|0|H|14|DVH14
2014-02-24 09:30|17.8|17.95|19.25|-0.008357|461|521|254|0.15|0.1|0.05|H|14|DVH14
2014-02-24 10:00|17.7|17.85|19.2|-0.008403|489|328|77|0.15|0.1|0.05|H|14|DVH14
2014-02-24 10:30|17.75|17.85||-0.005602|3|1||0|0||H|14|DVH14
2014-02-25 02:00|17.85|18|19.35|-0.008333|1072|210|61|0.15|0.15|0.1|H|14|DVH14
2014-02-25 02:30|17.85|18.1|19.35|-0.013812|813|302|3|0.1|0.1|0|H|14|DVH14
2014-02-25 03:00|17.75|18|19.3|-0.013889|362|146|6|0.05|0.05|0|H|14|DVH14
2014-02-25 03:30|17.65|17.95|19.25|-0.016713|423|18|13|0.05|0|0|H|14|DVH14
2014-02-25 04:00|17.55|17.85|19.15|-0.016807|993|546|405|0.1|0.1|0.05|H|14|DVH14
2014-02-25 04:30|17.6|17.9|19.2|-0.01676|259|132|18|0.1|0|0|H|14|DVH14
2014-02-25 05:00|17.7|17.95|19.2|-0.013928|353|25|62|0.05|0|0|H|14|DVH14
2014-02-25 05:30|17.65|18|19.2|-0.019444|100|14|3|0.05|0|0|H|14|DVH14
2014-02-25 06:00|17.65|18||-0.019444|50|25||0|0||H|14|DVH14
2014-02-25 06:30|17.6|17.95||-0.019499|125|51||0.05|0||H|14|DVH14
2014-02-25 07:00|17.65|17.9|19.2|-0.013966|345|92|4|0.05|0.05|0.05|H|14|DVH14
2014-02-25 07:30|17.6|17.85|19.15|-0.014006|472|84|10|0|0.05|0|H|14|DVH14
2014-02-25 08:00|17.55|17.8|19.1|-0.014045|285|205|21|0.05|0|0|H|14|DVH14
2014-02-25 08:30|17.85|18.05|19.25|-0.01108|2142|422|232|0.4|0.3|0.2|H|14|DVH14
2014-02-25 09:00|17.75|17.9|19.15|-0.00838|1402|684|243|0.3|0.2|0.1|H|14|DVH14
2014-02-25 09:30|17.75|17.85|19.15|-0.005602|1647|540|202|0.1|0.1|0.05|H|14|DVH14
2014-02-25 10:00|17.65|17.7|19|-0.002825|1723|1949|1039|0.2|0.25|0.2|H|14|DVH14
2014-02-26 02:00|17.65|17.8|19.1|-0.008427|758|39|16|0.2|0.1|0.1|H|14|DVH14
2014-02-26 02:30|17.7|17.8|19.05|-0.005618|296|19|4|0.1|0.05|0|H|14|DVH14
2014-02-26 03:00|17.65|17.75|19.65|-0.005634|791|391|1|0.05|0.05|0|H|14|DVH14
2014-02-26 03:30|17.6|17.8|19.05|-0.011236|471|61|10|0.1|0|0|H|14|DVH14
2014-02-26 04:00|17.5|17.75|19.05|-0.014085|356|439|52|0.15|0.05|0|H|14|DVH14
2014-02-26 04:30|17.55|17.75|19|-0.011268|161|35|22|0.05|0.05|0|H|14|DVH14
2014-02-26 05:00|17.6||||82|||0|||H|14|DVH14
2014-02-26 05:30|17.65|17.75|20.75|-0.005634|75|5|173|0|0|0|H|14|DVH14
2014-02-26 06:00|17.7|17.75|19.05|-0.002817|273|505|82|0.05|0|0|H|14|DVH14
2014-02-26 06:30|17.75|17.8|19.15|-0.002809|369|87|17|0.1|0.05|0|H|14|DVH14
2014-02-26 07:00|17.75|17.85|19.1|-0.005602|19|42|15|0|0|0|H|14|DVH14
2014-02-26 07:30|17.65|17.8|19.1|-0.008427|708|196|107|0.1|0.05|0.05|H|14|DVH14
2014-02-26 08:00|17.7|17.8|21.05|-0.005618|295|11|51|0.05|0|0.05|H|14|DVH14
2014-02-26 08:30|17.95|18|19.25|-0.002778|1181|1902|359|0.4|0.2|0.2|H|14|DVH14
2014-02-26 09:00|17.65|17.8|19.1|-0.008427|589|165|156|0.3|0.2|0.15|H|14|DVH14
2014-02-26 09:30|17.7|17.85|19.15|-0.008403|198|86|18|0.1|0.05|0.05|H|14|DVH14
2014-02-26 10:00|17.65|17.75|19.1|-0.005634|1240|397|623|0.15|0.1|0.1|H|14|DVH14
2014-02-26 10:30|17.6||||100|||0|||H|14|DVH14
2014-02-27 02:00|17.8|17.95|19.25|-0.008357|678|169|30|0.15|0.15|0.05|H|14|DVH14
2014-02-27 02:30|17.8|17.95|19.25|-0.008357|204|106|105|0.1|0.05|0|H|14|DVH14
2014-02-27 03:00|18.05|18.05|19.45|0|1110|779|80|0.4|0.15|0.15|H|14|DVH14
2014-02-27 03:30|18.4|18.45|19.7|-0.00271|1261|392|202|0.3|0.35|0.3|H|14|DVH14
2014-02-27 04:00|18.45|18.4|19.65|0.002717|1639|308|175|0.35|0.25|0.2|H|14|DVH14
2014-02-27 04:30|18.5|18.5|19.75|0|1372|353|54|0.15|0.05|0.1|H|14|DVH14
2014-02-27 05:00|18.6|18.45|19.7|0.00813|426|673|177|0.15|0.1|0.1|H|14|DVH14
2014-02-27 05:30|18.45|18.35|19.6|0.00545|491|181|151|0.1|0.1|0.05|H|14|DVH14
2014-02-27 06:00|18.35|18.35|19.55|0|68|30|94|0.1|0|0|H|14|DVH14
2014-02-27 06:30|18.35|18.3|19.55|0.002732|466|86|30|0.15|0.1|0|H|14|DVH14
2014-02-27 07:00|18.4|18.35|20.45|0.002725|142|94|3|0.05|0.05|0|H|14|DVH14
2014-02-27 07:30|18.15|18.25|19.5|-0.005479|220|1276|136|0.2|0.05|0|H|14|DVH14
2014-02-27 08:00|18.2|18.25||-0.00274|209|23||0.05|0.05||H|14|DVH14
2014-02-27 08:30|18.25|18.3|19.55|-0.002732|505|234|25|0.2|0.1|0.05|H|14|DVH14
2014-02-27 09:00|18.15|18.2|19.45|-0.002747|367|636|187|0.05|0.1|0.05|H|14|DVH14
2014-02-27 09:30|18.05|18.15|19.4|-0.00551|34|46|197|0.05|0.05|0.05|H|14|DVH14
2014-02-27 10:00|18|18.05|19.35|-0.00277|2248|992|685|0.2|0.15|0.1|H|14|DVH14
2014-02-27 10:30|18||||6|||0|||H|14|DVH14
2014-02-28 02:00|17.85|18|19.25|-0.008333|117|54|50|0.3|0.2|0.15|H|14|DVH14
2014-02-28 02:30|17.9|18.05||-0.00831|108|12||0.05|0||H|14|DVH14
2014-02-28 03:00|18.25|18.25|19.65|0|669|56|196|0.4|0.25|0.25|H|14|DVH14
2014-02-28 03:30|18.3|18.4|19.55|-0.005435|1057|697|280|0.15|0.1|0.05|H|14|DVH14
2014-02-28 04:00|18.45|18.55|19.7|-0.005391|1551|705|226|0.2|0.2|0.15|H|14|DVH14
2014-02-28 04:30|18.45|18.45|19.6|0|337|212|37|0.05|0.05|0|H|14|DVH14
2014-02-28 05:00|18.55|18.6|19.8|-0.002688|1581|555|116|0.1|0.1|0.05|H|14|DVH14
2014-02-28 05:30|18.65|18.7|19.85|-0.002674|1132|244|302|0.1|0.1|0.1|H|14|DVH14
2014-02-28 06:00|18.55|18.6|19.7|-0.002688|860|369|380|0.1|0.1|0.15|H|14|DVH14
2014-02-28 06:30|18.4|18.4|19.65|0|1019|716|494|0.15|0.2|0.05|H|14|DVH14
2014-02-28 07:00|18.3|18.3|19.55|0|83|1|21|0.1|0|0.1|H|14|DVH14
2014-02-28 07:30|18.2|18.25|19.5|-0.00274|270|71|66|0.15|0.1|0.05|H|14|DVH14
2014-02-28 08:00|18.15|18.2|19.4|-0.002747|234|29|31|0.05|0.05|0|H|14|DVH14
2014-02-28 08:30|17.95|18.1|19.35|-0.008287|975|730|255|0.25|0.2|0.1|H|14|DVH14
2014-02-28 09:00|17.75|17.9|19.25|-0.00838|1172|1549|817|0.2|0.15|0.1|H|14|DVH14
2014-02-28 09:30|17.9|17.95|19.25|-0.002786|330|1519|710|0.15|0.05|0.05|H|14|DVH14
2014-02-28 10:00|17.8|17.85|19.25|-0.002801|1381|3725|1306|0.15|0.1|0.05|H|14|DVH14
2014-02-28 10:30|17.75|18||-0.013889|35|25||0|0||H|14|DVH14
2014-03-03 02:00|19.35|19|20.1|0.018421|1695|1588|219|0.45|0.3|0.15|H|14|DVH14
2014-03-03 02:30|18.95|18.8|19.85|0.007979|2139|771|180|0.5|0.3|0.3|H|14|DVH14
2014-03-03 03:00|19.25|18.95|20|0.015831|1892|927|170|0.3|0.15|0.15|H|14|DVH14
2014-03-03 03:30|19.5|19.25|20.2|0.012987|1524|847|292|0.35|0.4|0.25|H|14|DVH14
2014-03-03 04:00|19.45|19.2|20.2|0.013021|846|414|53|0.15|0.1|0|H|14|DVH14
2014-03-03 04:30|19.6|19.35|20.35|0.01292|1636|661|30|0.2|0.15|0.1|H|14|DVH14
2014-03-03 05:00|19.9|19.45|20.4|0.023136|2668|1045|52|0.55|0.35|0.15|H|14|DVH14
2014-03-03 05:30|20.2|19.7|20.55|0.025381|675|434|121|0.3|0.25|0.1|H|14|DVH14
2014-03-03 06:00|20.15|19.6|20.65|0.028061|942|248|12|0.2|0.1|0.15|H|14|DVH14
2014-03-03 06:30|19.8|19.2|20.25|0.03125|1408|2202|2429|0.45|0.4|0.45|H|14|DVH14
2014-03-03 07:00|19.7|19.25|20.85|0.023377|395|75|128|0.2|0.1|0|H|14|DVH14
2014-03-03 07:30|19.9|19.35|20.3|0.028424|154|272|77|0.2|0.1|0.15|H|14|DVH14
2014-03-03 08:00|19.85|19.35|20.25|0.02584|533|937|1543|0.1|0.05|0.05|H|14|DVH14
2014-03-03 08:30|19.65|19.25|20.2|0.020779|1269|792|409|0.3|0.25|0.2|H|14|DVH14
2014-03-03 09:00|19.75|19.35|20.35|0.020672|2390|2522|2149|0.4|0.3|0.25|H|14|DVH14
2014-03-03 09:30|19.75|19.35|20.35|0.020672|1426|1751|329|0.15|0.1|0.1|H|14|DVH14
2014-03-03 10:00|20.3|19.6|20.65|0.035714|5000|4023|1695|0.55|0.3|0.3|H|14|DVH14
2014-03-03 10:30|20.3|20.65||-0.016949|138|21||0|0||H|14|DVH14
2014-03-04 02:00|19.05|18.8|20.05|0.013298|2802|1720|235|0.6|0.35|0.3|H|14|DVH14
2014-03-04 02:30|19.15|18.9|20.1|0.013228|1217|796|372|0.3|0.2|0.2|H|14|DVH14
2014-03-04 03:00|19.05|18.8|20.05|0.013298|572|720|130|0.15|0.1|0.05|H|14|DVH14
2014-03-04 03:30|19.05|18.85|20.05|0.01061|574|1180|134|0.15|0.15|0.1|H|14|DVH14
2014-03-04 04:00|19|18.8|20|0.010638|199|6|77|0.1|0|0.05|H|14|DVH14
2014-03-04 04:30|18.65|18.45|19.65|0.01084|667|947|1244|0.4|0.35|0.35|H|14|DVH14
2014-03-04 05:00|18.45|18.25|19.55|0.010959|1714|1434|446|0.35|0.25|0.25|H|14|DVH14
2014-03-04 05:30|18.45|18.3|19.6|0.008197|1128|503|116|0.1|0.15|0|H|14|DVH14
2014-03-04 06:00|18.45|18.3|19.6|0.008197|834|11|163|0.1|0.1|0.1|H|14|DVH14
2014-03-04 06:30|18.55|18.35|19.6|0.010899|62|586|43|0.1|0.05|0|H|14|DVH14
2014-03-04 07:00|18.65|18.45|19.7|0.01084|1156|132|54|0.1|0.1|0|H|14|DVH14
2014-03-04 07:30|18.55|18.35|19.6|0.010899|528|76|3|0.05|0.05|0.05|H|14|DVH14
2014-03-04 08:00|18.45|18.3|20.8|0.008197|319|217|2|0.15|0.05|0|H|14|DVH14
2014-03-04 08:30|18.55|18.35|19.65|0.010899|1619|911|97|0.15|0.1|0.1|H|14|DVH14
2014-03-04 09:00|18.6|18.4|19.65|0.01087|713|253|103|0.1|0.05|0|H|14|DVH14
2014-03-04 09:30|18.6|18.35|19.55|0.013624|1374|170|420|0.1|0.05|0.1|H|14|DVH14
2014-03-04 10:00|18.45|18.2|19.4|0.013736|531|2691|1814|0.2|0.1|0.15|H|14|DVH14
2014-03-04 10:30|18.5|18.25||0.013699|16|10||0|0||H|14|DVH14
2014-03-05 02:00|18.3|18.15|19.35|0.008264|322|459|59|0.25|0.35|0.2|H|14|DVH14
2014-03-05 02:30|18.2|18.05|19.3|0.00831|191|253|323|0.2|0.15|0.1|H|14|DVH14
2014-03-05 03:00|18.35|18.2|19.35|0.008242|325|425|273|0.1|0.1|0.05|H|14|DVH14
2014-03-05 03:30|18.4|18.15|19.35|0.013774|203|111|2|0.1|0|0|H|14|DVH14
2014-03-05 04:00|18.5|18.3|19.5|0.010929|289|206|43|0.1|0.1|0.1|H|14|DVH14
2014-03-05 04:30|18.45|18.25|19.5|0.010959|35|64|21|0.05|0.05|0.05|H|14|DVH14
2014-03-05 05:00|18.55|18.3|19.45|0.013661|323|74|20|0.05|0.05|0|H|14|DVH14
2014-03-05 05:30|18.5|18.3|19.45|0.010929|73|107|107|0.1|0.05|0.05|H|14|DVH14
2014-03-05 06:00|18.5||||5|||0.05|||H|14|DVH14
2014-03-05 06:30|18.4|18.25||0.008219|27|126||0.1|0||H|14|DVH14
2014-03-05 07:00|18.4|18.25|19.4|0.008219|78|87|260|0.05|0.05|0|H|14|DVH14
2014-03-05 07:30|18.35|18.15|19.35|0.011019|148|253|571|0.05|0.05|0.05|H|14|DVH14
2014-03-05 08:00|18.3|18.15|19.35|0.008264|35|346|1330|0.05|0.1|0|H|14|DVH14
2014-03-05 08:30|18.35|18.15|19.3|0.011019|143|155|834|0.1|0.05|0.1|H|14|DVH14
2014-03-05 09:00|18.3|18.15|19.3|0.008264|470|409|1305|0.15|0.05|0.05|H|14|DVH14
2014-03-05 09:30|18.5|18.25|19.4|0.013699|1238|362|266|0.25|0.05|0.1|H|14|DVH14
2014-03-05 10:00|18.6|18.35|19.45|0.013624|1118|423|1094|0.2|0.2|0.15|H|14|DVH14
2014-03-05 10:30|20.3||||250|||0|||N|14|DVN14
2014-03-06 02:00|18.15|18.05|19.2|0.00554|26|202|54|0.25|0.1|0.1|H|14|DVH14
2014-03-06 02:30|18.1|17.95|19.15|0.008357|134|178|97|0.15|0.1|0.05|H|14|DVH14
2014-03-06 03:00|18.15|18.15|19.3|0|147|188|34|0.15|0.2|0.1|H|14|DVH14
2014-03-06 03:30|18.15|18.05|19.2|0.00554|17|6|2|0.05|0.05|0.1|H|14|DVH14
2014-03-06 04:00|18.25|18.15|19.75|0.00551|159|121|17|0.05|0.05|0|H|14|DVH14
2014-03-06 04:30|18.35|18.25|19.35|0.005479|157|137|45|0.1|0.05|0|H|14|DVH14
2014-03-06 05:00|18.3|18.2|19.3|0.005495|53|135|53|0.05|0|0.05|H|14|DVH14
2014-03-06 05:30|18.2|18.15|19.35|0.002755|169|159|15|0.1|0.05|0|H|14|DVH14
2014-03-06 06:00|18.2|18.1|19.3|0.005525|327|130|6|0.1|0.1|0|H|14|DVH14
2014-03-06 06:30|18.3|18.25|19.35|0.00274|56|109|25|0.1|0.15|0.1|H|14|DVH14
2014-03-06 07:00|18.15|18.05|19.2|0.00554|197|45|16|0.15|0.1|0.1|H|14|DVH14
2014-03-06 07:30|18.25|18.2|19.4|0.002747|933|459|234|0.3|0.3|0.15|H|14|DVH14
2014-03-06 08:00|18.1|18|19.2|0.005556|643|565|58|0.2|0.2|0.15|H|14|DVH14
2014-03-06 08:30|18.05|17.95|19.25|0.005571|548|484|139|0.1|0.1|0.05|H|14|DVH14
2014-03-06 09:00|18.15|18.1|19.25|0.002762|36|942|20|0.1|0.1|0|H|14|DVH14
2014-03-06 09:30|18.15|18.05|19.75|0.00554|129|103|135|0.05|0.05|0|H|14|DVH14
2014-03-06 10:00|18.2|18|19.25|0.011111|277|450|280|0.1|0.05|0.05|H|14|DVH14
2014-03-06 10:30|18.15|18||0.008333|100|7||0|0||H|14|DVH14
2014-03-07 02:00|18.15|18.1|19.25|0.002762|163|166|109|0.15|0.1|0.1|H|14|DVH14
2014-03-07 02:30|18.4|18.25|19.35|0.008219|707|54|9|0.2|0.1|0.05|H|14|DVH14
2014-03-07 03:00|18.6|18.5|19.6|0.005405|2213|1606|581|0.25|0.25|0.15|H|14|DVH14
2014-03-07 03:30|18.45|18.35|19.55|0.00545|496|614|105|0.15|0.15|0.05|H|14|DVH14
2014-03-07 04:00|18.6|18.4|19.55|0.01087|390|57|5|0.1|0|0|H|14|DVH14
2014-03-07 04:30|18.6|18.5|19.55|0.005405|560|178|113|0.05|0.05|0|H|14|DVH14
2014-03-07 05:00|18.4|18.35|19.45|0.002725|712|51|100|0.2|0.15|0|H|14|DVH14
2014-03-07 05:30|18.45|18.3|19.4|0.008197|37|169|105|0.05|0.05|0|H|14|DVH14
2014-03-07 06:00|18.5|18.45|19.45|0.00271|496|159|20|0|0.1|0|H|14|DVH14
2014-03-07 06:30|18.45|18.45||0|4|24||0.05|0.05||H|14|DVH14
2014-03-07 07:00|18.45|18.4|19.5|0.002717|7|370|366|0|0|0|H|14|DVH14
2014-03-07 07:30|18.2|18.25|19.25|-0.00274|1716|353|88|0.3|0.15|0|H|14|DVH14
2014-03-07 08:00|18.5|18.5|19.55|0|698|568|123|0.25|0.25|0.1|H|14|DVH14
2014-03-07 08:30|18.8|18.65|19.7|0.008043|3588|3584|595|0.4|0.35|0.35|H|14|DVH14
2014-03-07 09:00|18.8|18.6|19.55|0.010753|1411|280|225|0.2|0.2|0.15|H|14|DVH14
2014-03-07 09:30|19.05|18.75|19.75|0.016|985|1642|533|0.2|0.2|0.2|H|14|DVH14
2014-03-07 10:00|19.45|18.95|19.9|0.026385|3048|3592|1335|0.45|0.25|0.2|H|14|DVH14
2014-03-07 10:30|19.45|18.85||0.03183|50|15||0|0||H|14|DVH14
2014-03-10 03:00|19.4|18.7|19.75|0.037433|1009|1158|247|0.35|0.45|0.25|H|14|DVH14
2014-03-10 03:30|19.25|18.7|19.75|0.029412|483|1000|28|0.25|0.1|0|H|14|DVH14
2014-03-10 04:00|19.15|18.6|19.6|0.02957|599|720|209|0.2|0.15|0.15|H|14|DVH14
2014-03-10 04:30|19.25|20.6||-0.065534|5|10||0.05|0||H|14|DVH14
2014-03-10 05:00|19.4|18.75|19.7|0.034667|183|56|112|0.1|0.05|0.05|H|14|DVH14
2014-03-10 05:30|19.4|18.75|19.75|0.034667|65|73|8|0.05|0.05|0.05|H|14|DVH14
2014-03-10 06:00|19.5|18.85|20.45|0.034483|50|229|15|0.1|0.05|0|H|14|DVH14
2014-03-10 06:30|19.5|18.9|19.85|0.031746|151|47|35|0.1|0.05|0.05|H|14|DVH14
2014-03-10 07:00|19.65|18.95|19.85|0.036939|109|38|6|0.15|0.05|0.05|H|14|DVH14
2014-03-10 07:30|19.7|19|19.9|0.036842|93|105|19|0.1|0.05|0|H|14|DVH14
2014-03-10 08:00|19.7|19.05|19.95|0.034121|18|306|206|0.05|0.15|0.1|H|14|DVH14
2014-03-10 08:30|19.65|19.05|19.9|0.031496|927|462|272|0.2|0.15|0.15|H|14|DVH14
2014-03-10 09:00|20.1|19.3|20.15|0.041451|772|476|258|0.4|0.25|0.25|H|14|DVH14
2014-03-10 09:30|20.15|19.4|20.2|0.03866|1133|468|259|0.2|0.1|0.1|H|14|DVH14
2014-03-10 10:00|19.9|19.2|20.1|0.036458|591|1049|117|0.4|0.3|0.15|H|14|DVH14
2014-03-10 10:30|20|19.25|20.1|0.038961|420|219|104|0.1|0.1|0.05|H|14|DVH14
2014-03-10 11:00|19.75|19.1|19.95|0.034031|953|883|355|0.3|0.15|0.15|H|14|DVH14
2014-03-10 11:30|19.75|19.1|19.95|0.034031|268|3|15|0.05|0|0|H|14|DVH14
2014-03-11 03:00|19.4|18.95|19.85|0.023747|813|629|275|0.25|0.2|0.1|H|14|DVH14
2014-03-11 03:30|19.45|18.95|20.2|0.026385|899|112|1|0.15|0.05|0|H|14|DVH14
2014-03-11 04:00|19.5|18.95|19.9|0.029024|176|124|17|0.1|0.05|0|H|14|DVH14
2014-03-11 04:30|19.65|19.05|19.95|0.031496|622|1021|19|0.15|0.2|0|H|14|DVH14
2014-03-11 05:00|19.6|19.1|19.95|0.026178|31|110|1|0.05|0.05|0|H|14|DVH14
2014-03-11 05:30|19.55|19.05|20|0.026247|115|83|3|0.05|0|0|H|14|DVH14
2014-03-11 06:00|19.5|19.05|19.9|0.023622|251|8|72|0.05|0|0|H|14|DVH14
2014-03-11 06:30|19.6|19.05||0.028871|22|21||0|0||H|14|DVH14
2014-03-11 07:00|19.55|19.05|19.9|0.026247|170|10|21|0.1|0|0|H|14|DVH14
2014-03-11 07:30|19.45|19|19.85|0.023684|70|315|98|0.15|0.1|0.05|H|14|DVH14
2014-03-11 08:00|19.3|18.85|19.75|0.023873|84|478|235|0.15|0.15|0.1|H|14|DVH14
2014-03-11 08:30|19.5|19.05|19.8|0.023622|323|378|332|0.2|0.15|0.05|H|14|DVH14
2014-03-11 09:00|19.3|18.85|19.7|0.023873|708|106|230|0.3|0.2|0.15|H|14|DVH14
2014-03-11 09:30|19.2|18.75|19.55|0.024|611|374|265|0.15|0.1|0.1|H|14|DVH14
2014-03-11 10:00|19.25|18.9|19.65|0.018519|683|598|112|0.2|0.15|0.1|H|14|DVH14
2014-03-11 10:30|19.35|18.95|19.75|0.021108|788|466|250|0.15|0.1|0.1|H|14|DVH14
2014-03-11 11:00|19.6|19.05|19.95|0.028871|1303|644|670|0.3|0.3|0.25|H|14|DVH14
2014-03-11 11:30|19.65||||20|||0|||H|14|DVH14
2014-03-12 03:00|20.15|19.55|20.25|0.030691|970|305|62|0.45|0.3|0.2|H|14|DVH14
2014-03-12 03:30|20.15|19.55|20.25|0.030691|800|542|118|0.25|0.15|0.1|H|14|DVH14
2014-03-12 04:00|20.3|19.7|20.4|0.030457|474|1237|242|0.35|0.25|0.15|H|14|DVH14
2014-03-12 04:30|20.2|19.55|20.3|0.033248|232|504|116|0.15|0.2|0.15|H|14|DVH14
2014-03-12 05:00|20.45|19.7|20.95|0.038071|391|119|1|0.25|0.1|0|H|14|DVH14
2014-03-12 05:30|20.6|19.85|20.4|0.037783|636|465|309|0.2|0.1|0.1|H|14|DVH14
2014-03-12 06:00|20.55|19.75|20.4|0.040506|1678|1027|107|0.1|0.15|0.05|H|14|DVH14
2014-03-12 06:30|20.3|19.65|20.4|0.033079|96|317|1|0.25|0.15|0|H|14|DVH14
2014-03-12 07:00|20.4|19.6|20.3|0.040816|73|165|107|0.1|0.05|0|H|14|DVH14
2014-03-12 07:30|20.45|19.7|20.7|0.038071|93|104|3|0.05|0|0.05|H|14|DVH14
2014-03-12 08:00|20.5|19.7|20.35|0.040609|363|82|36|0.15|0.1|0|H|14|DVH14
2014-03-12 08:30|20.6|19.75|20.4|0.043038|1622|1111|464|0.5|0.35|0.15|H|14|DVH14
2014-03-12 09:00|20.45|19.6|20.25|0.043367|1011|637|182|0.15|0.15|0.1|H|14|DVH14
2014-03-12 09:30|20.1|19.35|20.05|0.03876|1316|184|18|0.35|0.25|0.15|H|14|DVH14
2014-03-12 10:00|19.85|19.1|20|0.039267|726|838|259|0.3|0.25|0|H|14|DVH14
2014-03-12 10:30|20.05|19.3|20.05|0.03886|215|72|46|0.2|0.15|0.1|H|14|DVH14
2014-03-12 11:00|20.05|19.35|20.05|0.036176|467|272|397|0.15|0.15|0.05|H|14|DVH14
2014-03-12 11:30|20.15|19.4||0.03866|20|15||0|0||H|14|DVH14
2014-03-13 03:00|20.2|19.4|20.05|0.041237|1271|724|120|0.45|0.25|0.2|H|14|DVH14
2014-03-13 03:30|19.95|19.25|19.95|0.036364|323|181|105|0.3|0.15|0|H|14|DVH14
2014-03-13 04:00|19.8|19.25|19.9|0.028571|306|300|40|0.15|0.1|0.05|H|14|DVH14
2014-03-13 04:30|19.85|19.25|19.9|0.031169|246|1005|703|0.1|0.05|0.05|H|14|DVH14
2014-03-13 05:00|19.9|19.25|19.9|0.033766|239|892|3|0.05|0.05|0|H|14|DVH14
2014-03-13 05:30|20|19.3|19.9|0.036269|105|735|13|0.2|0.05|0|H|14|DVH14
2014-03-13 06:00|19.95|19.3|20.05|0.033679|83|121|32|0.05|0.1|0.05|H|14|DVH14
2014-03-13 06:30|19.95|19.35|20|0.031008|208|60|17|0.1|0|0|H|14|DVH14
2014-03-13 07:00|20|19.35|20|0.033592|10|106|29|0.05|0.05|0|H|14|DVH14
2014-03-13 07:30|19.95|19.3|20|0.033679|407|347|10|0.1|0.1|0|H|14|DVH14
2014-03-13 08:00|19.85|19.25|19.95|0.031169|191|737|1|0.1|0.1|0|H|14|DVH14
2014-03-13 08:30|20|19.35|20|0.033592|253|558|68|0.15|0.15|0.1|H|14|DVH14
2014-03-13 09:00|20.05|19.4|20.05|0.033505|176|579|153|0.15|0.1|0.05|H|14|DVH14
2014-03-13 09:30|20.4|19.65|20.25|0.038168|791|1156|393|0.4|0.25|0.15|H|14|DVH14
2014-03-13 10:00|20.75|19.75|20.3|0.050633|590|1369|1214|0.4|0.3|0.2|H|14|DVH14
2014-03-13 10:30|20.75|19.7|20.25|0.053299|445|1134|271|0.25|0.15|0.15|H|14|DVH14
2014-03-13 11:00|21.45|20.25|20.65|0.059259|2438|5913|194|0.6|0.5|0.45|H|14|DVH14
2014-03-13 11:30|21.45|20.25|21.3|0.059259|55|7|2|0|0|0|H|14|DVH14
2014-03-14 03:00|21.65|20.45|20.7|0.05868|1911|1578|1213|0.35|0.4|0.45|H|14|DVH14
2014-03-14 03:30|22.1|20.6|20.85|0.072816|2165|3944|257|0.5|0.2|0.15|H|14|DVH14
2014-03-14 04:00|22.05|20.45|20.75|0.07824|1572|1457|64|0.2|0.15|0.05|H|14|DVH14
2014-03-14 04:30|22|20.45|20.7|0.075795|1372|477|360|0.1|0.05|0.05|H|14|DVH14
2014-03-14 05:00|21.85|20.25|20.55|0.079012|574|945|196|0.25|0.2|0.15|H|14|DVH14
2014-03-14 05:30|22.05|20.45|20.75|0.07824|183|254|1452|0.2|0.15|0.1|H|14|DVH14
2014-03-14 06:00|22.25|20.6|20.9|0.080097|194|747|293|0.25|0.15|0.15|H|14|DVH14
2014-03-14 06:30|22.5|20.7|20.95|0.086957|279|201|486|0.35|0.25|0.15|H|14|DVH14
2014-03-14 07:00|22.9|20.9|21.15|0.095694|869|1141|489|0.35|0.2|0.2|H|14|DVH14
2014-03-14 07:30|22.65|20.7|20.9|0.094203|1877|1577|433|0.55|0.4|0.35|H|14|DVH14
2014-03-14 08:00|22.8|20.7|20.9|0.101449|420|689|447|0.25|0.15|0.05|H|14|DVH14
2014-03-14 08:30|22.9|20.7|20.9|0.10628|1257|909|1440|0.55|0.3|0.25|H|14|DVH14
2014-03-14 09:00|22.95|20.7|20.9|0.108696|639|1247|561|0.35|0.15|0.15|H|14|DVH14
2014-03-14 09:30|23.15|20.85|21|0.110312|1421|2674|728|0.2|0.15|0.1|H|14|DVH14
2014-03-14 10:00|23.7|21|21.15|0.128571|1951|2055|1239|0.7|0.25|0.2|H|14|DVH14
2014-03-14 10:30|22.8|20.45|20.55|0.114914|3152|1437|652|0.95|0.6|0.45|H|14|DVH14
2014-03-14 11:00|23.05|20.75|20.95|0.110843|5360|4494|1305|0.3|0.35|0.35|H|14|DVH14
2014-03-14 11:30|23||||26|||0|||H|14|DVH14
2014-03-17 03:00|22.3|20.25|20.45|0.101235|1489|1564|320|0.45|0.65|0.55|H|14|DVH14
2014-03-17 03:30|22.15|20.1|20.3|0.10199|1948|793|316|0.35|0.3|0.3|H|14|DVH14
2014-03-17 04:00|22.25|20.05|20.3|0.109726|870|3075|88|0.25|0.15|0.1|H|14|DVH14
2014-03-17 04:30|22.05|20.1|20.3|0.097015|504|159|181|0.25|0.15|0.05|H|14|DVH14
2014-03-17 05:00|22.1|20.1|20.3|0.099502|87|448|29|0.1|0.1|0.05|H|14|DVH14
2014-03-17 05:30|22.1|20.1|20.3|0.099502|19|205|111|0.1|0.05|0.05|H|14|DVH14
2014-03-17 06:00|22.1|20|20.35|0.105|437|194|113|0.1|0.1|0.05|H|14|DVH14
2014-03-17 06:30|22|20|20.35|0.1|177|245|24|0.1|0.05|0|H|14|DVH14
2014-03-17 07:00|22.2|20.1|20.35|0.104478|267|490|23|0.15|0.15|0|H|14|DVH14
2014-03-17 07:30|22.1|20.05|20.3|0.102244|217|327|4|0.1|0.1|0|H|14|DVH14
2014-03-17 08:00|21.9|19.9|20.3|0.100503|1030|832|66|0.15|0.1|0.05|H|14|DVH14
2014-03-17 08:30|21.7|19.75|20.2|0.098734|2108|2318|103|0.25|0.15|0.1|H|14|DVH14
2014-03-17 09:00|21.95|19.85|20.3|0.105793|2755|621|254|0.25|0.15|0.25|H|14|DVH14
2014-03-17 09:30|21.9|19.9|20.35|0.100503|1451|428|23|0.2|0.1|0|H|14|DVH14
2014-03-17 10:00|21.8|19.85|20.2|0.098237|797|870|552|0.15|0.1|0.15|H|14|DVH14
2014-03-17 10:30|21.7|19.75|20.25|0.098734|1015|1022|85|0.1|0.15|0.05|H|14|DVH14
2014-03-17 11:00|21.6|19.85|20.35|0.088161|3447|1640|827|0.15|0.15|0.15|H|14|DVH14
2014-03-18 03:00|21.75|19.9|20.45|0.092965|865|782|198|0.3|0.2|0.15|H|14|DVH14
2014-03-18 03:30|21.4|19.65|20.2|0.089059|1415|496|543|0.35|0.3|0.2|H|14|DVH14
2014-03-18 04:00|21.4|19.65|20.2|0.089059|3004|515|87|0.15|0.1|0.05|H|14|DVH14
2014-03-18 04:30|21.45|19.65|20.25|0.091603|1047|228|76|0.2|0.1|0|H|14|DVH14
2014-03-18 05:00|21.3|19.55|20.2|0.089514|459|170|225|0.25|0.2|0.05|H|14|DVH14
2014-03-18 05:30|21.65|19.65|20.25|0.101781|575|1270|187|0.45|0.1|0.1|H|14|DVH14
2014-03-18 06:00|19.5|20.2|20.55|-0.034653|326|15|6|0.2|0|0|J|14|DVJ14
2014-03-18 06:30|19.2|19.9|20.3|-0.035176|1481|529|28|0.5|0.35|0.35|J|14|DVJ14
2014-03-18 07:00|19.05|19.85|20.3|-0.040302|126|29|84|0.05|0.05|0.05|J|14|DVJ14
2014-03-18 07:30|19.05|19.85|20.35|-0.040302|168|304|105|0.1|0.05|0.1|J|14|DVJ14
2014-03-18 08:00|19.25|19.95|20.35|-0.035088|620|473|2|0.2|0.1|0|J|14|DVJ14
2014-03-18 08:30|19.1|19.85|20.3|-0.037783|670|220|8|0.25|0.15|0|J|14|DVJ14
2014-03-18 09:00|18.85|19.65|20.1|-0.040712|302|1715|522|0.25|0.2|0.2|J|14|DVJ14
2014-03-18 09:30|19.05|19.8|20.2|-0.037879|1259|1289|58|0.25|0.2|0.15|J|14|DVJ14
2014-03-18 10:00|18.95|19.75|20.2|-0.040506|613|148|20|0.15|0.1|0.05|J|14|DVJ14
2014-03-18 10:30|19|19.8|20.6|-0.040404|966|388|149|0.3|0.1|0.05|J|14|DVJ14
2014-03-18 11:00|19.15|19.85|20.25|-0.035264|1312|971|9|0.2|0.05|0.05|J|14|DVJ14
2014-03-19 03:00|19.1|19.9|20.2|-0.040201|508|107|13|0.25|0.15|0.05|J|14|DVJ14
2014-03-19 03:30|19|19.8|20.2|-0.040404|481|90|45|0.25|0.15|0.1|J|14|DVJ14
2014-03-19 04:00|18.85|19.75|20.1|-0.04557|1532|58|49|0.3|0.1|0.05|J|14|DVJ14
2014-03-19 04:30|18.9|19.75|20.15|-0.043038|120|12|31|0.1|0.05|0.1|J|14|DVJ14
2014-03-19 05:00|18.85|19.7|20.1|-0.043147|355|10|30|0.1|0.05|0|J|14|DVJ14
2014-03-19 05:30|18.75|19.6|20.05|-0.043367|264|80|34|0.15|0.05|0.1|J|14|DVJ14
2014-03-19 06:00|18.75|19.55|20|-0.040921|260|34|31|0.05|0.05|0.05|J|14|DVJ14
2014-03-19 06:30|18.75|19.55|20.05|-0.040921|562|142|7|0.2|0.1|0.1|J|14|DVJ14
2014-03-19 07:00|18.7|19.55|20|-0.043478|59|1|43|0.05|0|0|J|14|DVJ14
2014-03-19 07:30|18.75|19.55|20|-0.040921|65|6|40|0.1|0.05|0.05|J|14|DVJ14
2014-03-19 08:00|18.75|19.6|20|-0.043367|108|63|38|0.05|0|0.05|J|14|DVJ14
2014-03-19 08:30|18.7|19.55|20|-0.043478|358|267|49|0.2|0.2|0.1|J|14|DVJ14
2014-03-19 09:00|18.8|19.65|20.05|-0.043257|970|274|68|0.1|0.1|0.1|J|14|DVJ14
2014-03-19 09:30|18.7|19.6|20.1|-0.045918|859|435|31|0.15|0.05|0.05|J|14|DVJ14
2014-03-19 10:00|18.65|19.55|20.05|-0.046036|581|108|43|0.1|0|0.1|J|14|DVJ14
2014-03-19 10:30|18.8|19.6|20.05|-0.040816|463|79|60|0.1|0.05|0.05|J|14|DVJ14
2014-03-19 11:00|18.65|19.55|20.05|-0.046036|824|822|145|0.2|0.15|0.05|J|14|DVJ14
2014-03-19 11:30|18.75||||10|||0|||J|14|DVJ14
2014-03-20 03:00|18.75|19.45|20.05|-0.03599|1606|937|348|0.6|0.35|0.35|J|14|DVJ14
2014-03-20 03:30|18.8|19.45|19.9|-0.033419|618|59|190|0.15|0.05|0.1|J|14|DVJ14
2014-03-20 04:00|18.8|19.6|19.95|-0.040816|406|197|79|0.1|0.15|0.05|J|14|DVJ14
2014-03-20 04:30|18.9|19.7|20.05|-0.040609|218|111|13|0.1|0.1|0.1|J|14|DVJ14
2014-03-20 05:00|19.1|19.75|20.1|-0.032911|580|100|5|0.15|0.1|0.05|J|14|DVJ14
2014-03-20 05:30|19.2|20|20.25|-0.04|828|539|9|0.2|0.25|0.15|J|14|DVJ14
2014-03-20 06:00|19.05|19.9|20.25|-0.042714|576|492|1|0.15|0.05|0|J|14|DVJ14
2014-03-20 06:30|19|19.75|20.15|-0.037975|95|135|4|0.05|0.1|0|J|14|DVJ14
2014-03-20 07:00|18.9|19.65|20.1|-0.038168|148|94|29|0.1|0.1|0|J|14|DVJ14
2014-03-20 07:30|18.9|19.7|20.1|-0.040609|83|14|10|0.05|0.05|0|J|14|DVJ14
2014-03-20 08:00|19.05|19.75|20.5|-0.035443|502|19|12|0.05|0|0.05|J|14|DVJ14
2014-03-20 08:30|18.95|19.75|20.1|-0.040506|869|125|77|0.15|0.1|0.1|J|14|DVJ14
2014-03-20 09:00|18.65|19.45|19.85|-0.041131|1734|368|45|0.35|0.25|0.2|J|14|DVJ14
2014-03-20 09:30|18.75|19.55|19.9|-0.040921|614|376|125|0.1|0.1|0.05|J|14|DVJ14
2014-03-20 10:00|18.7|19.55|20|-0.043478|891|330|4|0.05|0.05|0.1|J|14|DVJ14
2014-03-20 10:30|18.7|19.55|19.95|-0.043478|318|39|4|0.1|0.05|0|J|14|DVJ14
2014-03-20 11:00|18.4|19.25|19.8|-0.044156|1964|310|22|0.4|0.3|0.1|J|14|DVJ14
2014-03-20 11:30|18.4||||81|||0|||J|14|DVJ14
2014-03-21 03:00|18.35|19.15|19.45|-0.041775|1276|210|179|0.2|0.1|0.1|J|14|DVJ14
2014-03-21 03:30|18.25|19.1|19.55|-0.044503|850|271|70|0.1|0.15|0.2|J|14|DVJ14
2014-03-21 04:00|18.3|19.15|19.65|-0.044386|124|91|22|0|0.1|0.05|J|14|DVJ14
2014-03-21 04:30|18.3|19.6|20.15|-0.066327|31|22|2|0|0.05|0|J|14|DVJ14
2014-03-21 05:00|18.3|19.15|19.6|-0.044386|506|6|2|0|0|0|J|14|DVJ14
2014-03-21 05:30|18.4|19.2|19.7|-0.041667|227|116|20|0.1|0|0|J|14|DVJ14
2014-03-21 06:00|18.4|19.25|19.65|-0.044156|44|100|7|0|0|0.05|J|14|DVJ14
2014-03-21 06:30|18.35|19.25|19.75|-0.046753|535|122|7|0.05|0.05|0|J|14|DVJ14
2014-03-21 07:00|18.4|19.3|19.75|-0.046632|413|144|2|0.05|0.05|0|J|14|DVJ14
2014-03-21 07:30|18.5|19.35|19.8|-0.043928|608|446|10|0.05|0.05|0|J|14|DVJ14
2014-03-21 08:00|18.45|19.3|19.75|-0.044041|565|434|53|0.15|0.1|0.05|J|14|DVJ14
2014-03-21 08:30|18.45|19.4|19.75|-0.048969|450|712|42|0.15|0.15|0.1|J|14|DVJ14
2014-03-21 09:00|18.5|19.45|19.9|-0.048843|456|1396|33|0.05|0.1|0.1|J|14|DVJ14
2014-03-21 09:30|18.4|19.4|19.9|-0.051546|126|788|7|0.1|0.05|0|J|14|DVJ14
2014-03-21 10:00|18.3|19.4|19.8|-0.056701|836|779|282|0.1|0.1|0.1|J|14|DVJ14
2014-03-21 10:30|18.35|19.4|20.95|-0.054124|16|1180|41|0.05|0.05|0|J|14|DVJ14
2014-03-21 11:00|18.2|19.25|19.8|-0.054545|1565|1161|350|0.15|0.15|0.1|J|14|DVJ14
2014-03-21 11:30|19.8||||55|||0|||M|14|DVM14
2014-03-24 03:00|18.2|19.25|19.65|-0.054545|741|472|56|0.25|0.25|0.1|J|14|DVJ14
2014-03-24 03:30|18.25|19.3|19.75|-0.054404|993|16|433|0.1|0|0.1|J|14|DVJ14
2014-03-24 04:00|18.65|19.65|20|-0.050891|1137|224|81|0.4|0.35|0.25|J|14|DVJ14
2014-03-24 04:30|18.55|19.6|20|-0.053571|260|69|37|0.15|0.05|0.05|J|14|DVJ14
2014-03-24 05:00|18.4|19.5|19.9|-0.05641|15|48|2|0.1|0.05|0|J|14|DVJ14
2014-03-24 05:30|18.6|19.6||-0.05102|336|33||0.2|0.05||J|14|DVJ14
2014-03-24 06:00|18.6|19.6|19.95|-0.05102|167|166|8|0|0|0|J|14|DVJ14
2014-03-24 06:30|18.45|19.55|19.95|-0.056266|124|113|10|0.1|0.05|0|J|14|DVJ14
2014-03-24 07:00|18.5|19.55|19.95|-0.053708|151|50|15|0|0|0|J|14|DVJ14
2014-03-24 07:30|18.4|19.45|19.85|-0.053985|483|83|42|0.15|0.1|0.05|J|14|DVJ14
2014-03-24 08:00|18.3|19.45|19.85|-0.059126|346|103|18|0.1|0.05|0.05|J|14|DVJ14
2014-03-24 08:30|18.55|19.6|19.95|-0.053571|509|355|131|0.25|0.25|0.25|J|14|DVJ14
2014-03-24 09:00|18.9|19.9|20.25|-0.050251|1761|408|186|0.35|0.25|0.2|J|14|DVJ14
2014-03-24 09:30|18.95|20|20.35|-0.0525|1395|415|10|0.25|0.1|0.05|J|14|DVJ14
2014-03-24 10:00|18.9|19.95|20.35|-0.052632|1526|122|78|0.3|0.2|0.15|J|14|DVJ14
2014-03-24 10:30|18.95|20|20.4|-0.0525|554|119|28|0.1|0.05|0|J|14|DVJ14
2014-03-24 11:00|19.05|20.1|20.4|-0.052239|811|1002|447|0.15|0.2|0.05|J|14|DVJ14
2014-03-24 11:30|19.2||||435|||0|||J|14|DVJ14
2014-03-25 03:00|18.4|19.55|20.05|-0.058824|733|364|164|0.65|0.35|0.3|J|14|DVJ14
2014-03-25 03:30|18.55|19.6|20.15|-0.053571|829|48|89|0.2|0.05|0.1|J|14|DVJ14
2014-03-25 04:00|18.4|19.65|20.05|-0.063613|429|60|119|0.15|0.1|0.1|J|14|DVJ14
2014-03-25 04:30|18.35|19.5|20|-0.058974|587|273|22|0.05|0.05|0|J|14|DVJ14
2014-03-25 05:00|18.35||||115|||0.05|||J|14|DVJ14
2014-03-25 05:30|18.35|19.5||-0.058974|309|26||0.05|0||J|14|DVJ14
2014-03-25 06:00|18.25|19.4|19.9|-0.059278|541|130|6|0.05|0.05|0.05|J|14|DVJ14
2014-03-25 06:30|18.25|19.35|19.85|-0.056848|178|154|23|0.05|0.1|0.05|J|14|DVJ14
2014-03-25 07:00|18.25||||1|||0|||J|14|DVJ14
2014-03-25 07:30|18.15|19.3|19.8|-0.059585|304|495|10|0.1|0.1|0.05|J|14|DVJ14
2014-03-25 08:00|18.25|19.35|19.85|-0.056848|295|154|294|0.05|0.05|0.05|J|14|DVJ14
2014-03-25 08:30|18.25|19.4|19.9|-0.059278|330|575|40|0.1|0.1|0.05|J|14|DVJ14
2014-03-25 09:00|18.3|19.4|19.9|-0.056701|1526|441|27|0.15|0.1|0.05|J|14|DVJ14
2014-03-25 09:30|18.45|19.55|20.1|-0.056266|656|19|130|0.2|0.1|0.15|J|14|DVJ14
2014-03-25 10:00|18.4|19.55|20|-0.058824|199|298|207|0.1|0.1|0.1|J|14|DVJ14
2014-03-25 10:30|18.5|19.6|20.1|-0.056122|277|84|29|0.1|0.05|0.15|J|14|DVJ14
2014-03-25 11:00|18.5|19.6|20.1|-0.056122|456|877|193|0.15|0.1|0.1|J|14|DVJ14
2014-03-25 11:30|18.6|19.55||-0.048593|404|12||0|0||J|14|DVJ14
2014-03-26 03:00|18.25|19.3|19.8|-0.054404|415|164|329|0.15|0.1|0.15|J|14|DVJ14
2014-03-26 03:30|18.05|19.2|19.75|-0.059896|2361|957|8|0.2|0.1|0.05|J|14|DVJ14
2014-03-26 04:00|17.85|19.1|19.6|-0.065445|1808|1106|97|0.3|0.1|0.2|J|14|DVJ14
2014-03-26 04:30|17.85|19.1|19.6|-0.065445|143|383|5|0.05|0.05|0.1|J|14|DVJ14
2014-03-26 05:00|17.85|19.1|19.65|-0.065445|359|250|50|0.05|0|0|J|14|DVJ14
2014-03-26 05:30|17.9|19.05|19.6|-0.060367|261|309|361|0.1|0.05|0|J|14|DVJ14
2014-03-26 06:00|17.85|19.05|19.5|-0.062992|387|312|19|0.05|0.05|0.1|J|14|DVJ14
2014-03-26 06:30|17.9|19.05|19.6|-0.060367|122|206|23|0.05|0.05|0.05|J|14|DVJ14
2014-03-26 07:00|17.85|19.05|19.5|-0.062992|230|185|19|0.05|0.05|0.05|J|14|DVJ14
2014-03-26 07:30|17.9|19.15|19.65|-0.065274|13|163|305|0.05|0.1|0.05|J|14|DVJ14
2014-03-26 08:00|17.85|19.05|19.65|-0.062992|244|268|1|0.1|0.05|0|J|14|DVJ14
2014-03-26 08:30|17.95|19.2|19.75|-0.065104|440|378|123|0.15|0.15|0.1|J|14|DVJ14
2014-03-26 09:00|18.05|19.15|19.75|-0.057441|245|163|1|0.2|0.05|0|J|14|DVJ14
2014-03-26 09:30|18|19.15|19.75|-0.060052|300|18|8|0.1|0|0|J|14|DVJ14
2014-03-26 10:00|18|19.15|19.75|-0.060052|863|5|7|0.1|0|0|J|14|DVJ14
2014-03-26 10:30|18.1|19.2|19.8|-0.057292|984|905|27|0.1|0.1|0|J|14|DVJ14
2014-03-26 11:00|18.05|19.2|19.7|-0.059896|269|153|81|0.1|0.1|0.05|J|14|DVJ14
2014-03-26 11:30|18.15|19.15||-0.052219|10|22||0|0||J|14|DVJ14
2014-03-27 03:00|18.45|19.65|20.05|-0.061069|772|1383|86|0.4|0.6|0.4|J|14|DVJ14
2014-03-27 03:30|18.35|19.55|20|-0.061381|633|426|488|0.15|0.1|0.1|J|14|DVJ14
2014-03-27 04:00|18.2|19.45|19.9|-0.064267|262|555|15|0.15|0.1|0|J|14|DVJ14
2014-03-27 04:30|18.05|19.35|19.9|-0.067183|36|461|150|0.05|0.05|0|J|14|DVJ14
2014-03-27 05:00|18.15|19.45|19.8|-0.066838|305|104|5|0.1|0.05|0|J|14|DVJ14
2014-03-27 05:30|18.1|19.4|19.9|-0.06701|243|123|110|0.1|0|0|J|14|DVJ14
2014-03-27 06:00|18.2|19.45|19.85|-0.064267|109|31|1|0.1|0.05|0|J|14|DVJ14
2014-03-27 06:30|18.2|19.45|20.85|-0.064267|11|5|42|0.05|0|0|J|14|DVJ14
2014-03-27 07:00|18.2|19.45|20.85|-0.064267|155|72|101|0|0.05|0|J|14|DVJ14
2014-03-27 07:30|18.3|19.6|20|-0.066327|460|198|143|0.15|0.15|0.1|J|14|DVJ14
2014-03-27 08:00|18.25|19.5|19.95|-0.064103|103|135|1|0.05|0.05|0|J|14|DVJ14
2014-03-27 08:30|18.2|19.55|20|-0.069054|1498|984|312|0.25|0.15|0.15|J|14|DVJ14
2014-03-27 09:00|18.2|19.55|19.9|-0.069054|105|229|32|0.15|0.1|0.1|J|14|DVJ14
2014-03-27 09:30|18.3|19.65|20.05|-0.068702|512|165|2|0.15|0.1|0|J|14|DVJ14
2014-03-27 10:00|18.35|19.6|20|-0.063776|395|139|3|0.1|0.05|0.1|J|14|DVJ14
2014-03-27 10:30|18.35|19.65|20.5|-0.066158|223|31|4|0.1|0.05|0.05|J|14|DVJ14
2014-03-27 11:00|18.35|19.6|20|-0.063776|623|731|129|0.1|0.1|0.15|J|14|DVJ14
2014-03-27 11:30|18.2|19.65||-0.073791|112|34||0|0||J|14|DVJ14
2014-03-28 03:00|17.95|19.3|19.8|-0.069948|121|327|66|0.1|0.1|0.1|J|14|DVJ14
2014-03-28 03:30|17.9|19.3|19.7|-0.072539|156|103|142|0.1|0|0.1|J|14|DVJ14
2014-03-28 04:00|17.9|19.3|19.75|-0.072539|301|613|10|0.1|0.05|0|J|14|DVJ14
2014-03-28 04:30|17.9|19.25|19.8|-0.07013|453|490|39|0.05|0.05|0.1|J|14|DVJ14
2014-03-28 05:00|17.9|19.3|19.75|-0.072539|7|167|53|0|0|0.05|J|14|DVJ14
2014-03-28 05:30|18|19.35|19.75|-0.069767|126|64|20|0.1|0.05|0|J|14|DVJ14
2014-03-28 06:00|18.05|19.35|20.6|-0.067183|142|19|20|0.15|0|0|J|14|DVJ14
2014-03-28 06:30|18|19.35|19.8|-0.069767|259|2|2|0.05|0|0|J|14|DVJ14
2014-03-28 07:00|18|19.3||-0.067358|25|9||0|0.05||J|14|DVJ14
2014-03-28 07:30|18|19.35|19.8|-0.069767|46|30|43|0.05|0|0|J|14|DVJ14
2014-03-28 08:00|17.95|19.35|19.85|-0.072351|155|111|6|0.05|0|0|J|14|DVJ14
2014-03-28 08:30|17.95|19.35|19.8|-0.072351|504|632|2|0.1|0.1|0|J|14|DVJ14
2014-03-28 09:00|18|19.35|19.85|-0.069767|720|468|2|0.1|0.05|0|J|14|DVJ14
2014-03-28 09:30|17.95|19.35|19.85|-0.072351|502|29|3|0.15|0.05|0.1|J|14|DVJ14
2014-03-28 10:00|17.95|19.4|19.85|-0.074742|89|1|50|0.05|0|0|J|14|DVJ14
2014-03-28 10:30|17.95|19.4|19.9|-0.074742|224|376|70|0.1|0.05|0.05|J|14|DVJ14
2014-03-28 11:00|18|19.5|19.85|-0.076923|1047|777|466|0.1|0.15|0.1|J|14|DVJ14
2014-03-28 11:30|17.9||||12|||0|||J|14|DVJ14
2014-03-31 02:00|17.75|19.35|19.8|-0.082687|315|115|34|0.25|0.25|0.35|J|14|DVJ14
2014-03-31 02:30|17.7|19.3|19.8|-0.082902|960|104|6|0.2|0.05|0|J|14|DVJ14
2014-03-31 03:00|17.85|19.35|19.8|-0.077519|216|296|264|0.25|0.15|0.15|J|14|DVJ14
2014-03-31 03:30|17.7|19.85||-0.108312|153|70||0.1|0.05||J|14|DVJ14
2014-03-31 04:00|17.85|19.45|19.9|-0.082262|16|178|28|0.1|0.1|0.1|J|14|DVJ14
2014-03-31 04:30|17.8|19.4||-0.082474|15|1||0|0||J|14|DVJ14
2014-03-31 05:00|17.85|19.45||-0.082262|13|15||0.05|0.05||J|14|DVJ14
2014-03-31 05:30|17.85|19.45|19.9|-0.082262|77|118|6|0.1|0|0|J|14|DVJ14
2014-03-31 06:00|17.8|19.45|19.9|-0.084833|40|26|54|0.05|0.05|0.05|J|14|DVJ14
2014-03-31 06:30|17.8|19.4|19.8|-0.082474|30|10|29|0.05|0|0.05|J|14|DVJ14
2014-03-31 07:00|17.85|19.35|19.8|-0.077519|214|1|4|0.05|0|0|J|14|DVJ14
2014-03-31 07:30|17.75|19.35|19.75|-0.082687|10|2|9|0.05|0.05|0.05|J|14|DVJ14
2014-03-31 08:00|17.7|19.35|19.8|-0.085271|34|6|155|0.05|0.05|0.05|J|14|DVJ14
2014-03-31 08:30|17.75|19.35|19.8|-0.082687|241|25|60|0.1|0|0.05|J|14|DVJ14
2014-03-31 09:00|17.8|19.35|19.9|-0.080103|309|17|14|0.1|0|0.1|J|14|DVJ14
2014-03-31 09:30|17.8|19.4|19.9|-0.082474|213|29|24|0.05|0.05|0.05|J|14|DVJ14
2014-03-31 10:00|17.95|19.45|19.95|-0.077121|1655|962|227|0.2|0.2|0.1|J|14|DVJ14
2014-03-31 10:30|17.85|19.5||-0.084615|7|39||0|0||J|14|DVJ14
2014-04-01 02:00|17.75|19.25|19.65|-0.077922|485|379|72|0.2|0.1|0.15|J|14|DVJ14
2014-04-01 02:30|17.55|19.15|19.65|-0.083551|271|231|319|0.15|0.05|0|J|14|DVJ14
2014-04-01 03:00|17.7|19.2|19.65|-0.078125|1223|317|129|0.2|0.1|0.05|J|14|DVJ14
2014-04-01 03:30|17.7|19.15|19.65|-0.075718|379|454|62|0.1|0|0|J|14|DVJ14
2014-04-01 04:00|17.7|19.2|19.65|-0.078125|21|48|50|0.05|0.05|0|J|14|DVJ14
2014-04-01 04:30|17.65|19.15||-0.078329|67|39||0|0||J|14|DVJ14
2014-04-01 05:00|17.7|19.15||-0.075718|68|55||0.05|0||J|14|DVJ14
2014-04-01 05:30|17.6|19.15|19.6|-0.08094|147|62|30|0.05|0|0|J|14|DVJ14
2014-04-01 06:00|17.6|19.15|20.15|-0.08094|97|14|20|0.05|0|0|J|14|DVJ14
2014-04-01 06:30|17.6|19.6|20.45|-0.102041|67|2|5|0|0|0|J|14|DVJ14
2014-04-01 07:00|17.6|19.1|20.15|-0.078534|2|33|1|0|0.05|0|J|14|DVJ14
2014-04-01 07:30|17.6|19.1|19.55|-0.078534|3|50|198|0|0|0|J|14|DVJ14
2014-04-01 08:00|17.55|19|19.45|-0.076316|316|109|236|0.05|0.1|0.05|J|14|DVJ14
2014-04-01 08:30|17.45|18.9|19.4|-0.07672|675|37|24|0.1|0.1|0.05|J|14|DVJ14
2014-04-01 09:00|17.45|18.95|19.4|-0.079156|614|186|74|0.1|0.05|0.05|J|14|DVJ14
2014-04-01 09:30|17.55|19.1|19.5|-0.081152|921|600|331|0.1|0.15|0.1|J|14|DVJ14
2014-04-01 10:00|17.6|19.05|19.5|-0.076115|1697|550|72|0.1|0.1|0.05|J|14|DVJ14
2014-04-01 10:30|17.55|19.1|20.65|-0.081152|49|52|4|0|0|0|J|14|DVJ14
2014-04-02 02:00|17.35|18.8|19.3|-0.077128|303|1150|289|0.1|0.25|0.05|J|14|DVJ14
2014-04-02 02:30|17.3|18.85|19.3|-0.082228|153|1032|64|0.05|0.1|0|J|14|DVJ14
2014-04-02 03:00|17.35|18.8|19.35|-0.077128|255|884|95|0.15|0.05|0.05|J|14|DVJ14
2014-04-02 03:30|17.3|18.8|19.35|-0.079787|311|869|91|0.05|0|0|J|14|DVJ14
2014-04-02 04:00|17.35|18.8|19.75|-0.077128|182|199|95|0|0.05|0|J|14|DVJ14
2014-04-02 04:30|17.35|18.8|19.35|-0.077128|152|159|55|0|0|0.05|J|14|DVJ14
2014-04-02 05:00|17.4|20.35|20.65|-0.144963|9|1|1|0.05|0|0|J|14|DVJ14
2014-04-02 05:30|17.45|18.85|19.4|-0.074271|265|454|5|0|0|0|J|14|DVJ14
2014-04-02 06:00|17.4||||12|||0|||J|14|DVJ14
2014-04-02 06:30|17.55|18.95|19.4|-0.073879|353|558|12|0.15|0.1|0|J|14|DVJ14
2014-04-02 07:00|17.35|18.75|19.35|-0.074667|490|633|116|0.2|0.2|0.15|J|14|DVJ14
2014-04-02 07:30|17.4|18.8|19.35|-0.074468|749|149|1|0.05|0.05|0|J|14|DVJ14
2014-04-02 08:00|17.4|18.8|19.35|-0.074468|223|43|35|0.05|0|0|J|14|DVJ14
2014-04-02 08:30|17.45|18.85|19.85|-0.074271|99|242|1|0.05|0.1|0|J|14|DVJ14
2014-04-02 09:00|17.45|18.75|19.35|-0.069333|758|504|41|0.05|0.1|0.05|J|14|DVJ14
2014-04-02 09:30|17.4|18.75|19.3|-0.072|74|541|15|0.05|0.05|0|J|14|DVJ14
2014-04-02 10:00|17.45|18.75|19.3|-0.069333|637|294|109|0.15|0.1|0.05|J|14|DVJ14
2014-04-02 10:30|17.45|19.3||-0.095855|1|100||0|0||J|14|DVJ14
2014-04-03 02:00|17.45|18.8||-0.071809|28|53||0.15|0.1||J|14|DVJ14
2014-04-03 02:30|17.45|18.85|19.85|-0.074271|123|53|100|0.05|0.05|0|J|14|DVJ14
2014-04-03 03:00|17.35|18.75|19.3|-0.074667|130|285|11|0.1|0.05|0.05|J|14|DVJ14
2014-04-03 03:30|17.4|18.75||-0.072|83|254||0.1|0||J|14|DVJ14
2014-04-03 04:00|17.45|18.75|19.35|-0.069333|114|46|2|0.05|0|0|J|14|DVJ14
2014-04-03 04:30|17.45|18.75|19.35|-0.069333|47|67|13|0|0|0|J|14|DVJ14
2014-04-03 05:00|17.45|18.75|19.3|-0.069333|67|2|1|0|0|0|J|14|DVJ14
2014-04-03 05:30|17.4|18.7|19.25|-0.069519|652|766|2757|0|0.05|0.05|J|14|DVJ14
2014-04-03 06:00|17.4|18.7||-0.069519|14|55||0|0||J|14|DVJ14
2014-04-03 06:30|17.35|18.7|19.3|-0.072193|89|106|39|0.1|0.1|0.05|J|14|DVJ14
2014-04-03 07:00|17.35|18.65|19.2|-0.069705|387|354|149|0.1|0.05|0.1|J|14|DVJ14
2014-04-03 07:30|17.25|18.6|19.2|-0.072581|1109|765|161|0.35|0.2|0.2|J|14|DVJ14
2014-04-03 08:00|17|18.4|19|-0.076087|1363|2591|56|0.25|0.25|0.1|J|14|DVJ14
2014-04-03 08:30|17.05|18.45|19.05|-0.075881|304|467|7|0.15|0.1|0|J|14|DVJ14
2014-04-03 09:00|17.2|18.5|20.1|-0.07027|279|164|20|0.15|0.15|0|J|14|DVJ14
2014-04-03 09:30|17.3|18.55|19.15|-0.067385|256|830|55|0.1|0.1|0.05|J|14|DVJ14
2014-04-03 10:00|17.3|18.55|19.1|-0.067385|883|597|163|0.05|0.05|0.05|J|14|DVJ14
2014-04-03 10:30|17.3|18.5||-0.064865|1|1||0|0||J|14|DVJ14
2014-04-04 02:00|17.3|18.45|19|-0.062331|690|719|218|0.1|0.15|0.1|J|14|DVJ14
2014-04-04 02:30|17.2|18.45||-0.067751|459|285||0.05|0.05||J|14|DVJ14
2014-04-04 03:00|17.2|18.45|19|-0.067751|353|18|100|0.1|0.05|0|J|14|DVJ14
2014-04-04 03:30|17.25|18.45|19|-0.065041|719|252|151|0.05|0.05|0|J|14|DVJ14
2014-04-04 04:00|17.2|18.4|19|-0.065217|136|55|2|0.05|0.05|0|J|14|DVJ14
2014-04-04 04:30|17.2|18.45|18.95|-0.067751|161|215|3|0.05|0.05|0|J|14|DVJ14
2014-04-04 05:00|18.4||||5|||0|||K|14|DVK14
2014-04-04 05:30|17.15|18.45|18.95|-0.070461|1|37|3|0|0.05|0|J|14|DVJ14
2014-04-04 06:00|17.15|18.4|18.95|-0.067935|258|72|25|0|0|0|J|14|DVJ14
2014-04-04 06:30|17.15|18.4|18.95|-0.067935|29|153|70|0.05|0.05|0.05|J|14|DVJ14
2014-04-04 07:00|17.05|18.35|18.9|-0.070845|472|323|227|0.05|0.1|0|J|14|DVJ14
2014-04-04 07:30|16.95|18.2|18.8|-0.068681|945|613|413|0.15|0.2|0.05|J|14|DVJ14
2014-04-04 08:00|17|18.2|20.05|-0.065934|125|208|4|0.1|0|0|J|14|DVJ14
2014-04-04 08:30|17.05|18.35|18.9|-0.070845|627|833|53|0.2|0.15|0|J|14|DVJ14
2014-04-04 09:00|17.05|18.25|18.85|-0.065753|614|400|119|0.25|0.2|0.15|J|14|DVJ14
2014-04-04 09:30|17.1|18.25|18.9|-0.063014|1171|389|15|0.25|0.1|0.1|J|14|DVJ14
2014-04-04 10:00|17.25|18.4|18.85|-0.0625|656|526|9|0.15|0.1|0.05|J|14|DVJ14
2014-04-04 10:30|18.4||||100|||0|||K|14|DVK14
2014-04-07 02:00|18|18.9|20.9|-0.047619|837|479|40|0.55|0.25|0|J|14|DVJ14
2014-04-07 02:30|18|18.9|19.4|-0.047619|372|20|248|0.1|0|0.05|J|14|DVJ14
2014-04-07 03:00|17.75|18.8|19.4|-0.055851|116|131|579|0.2|0.1|0|J|14|DVJ14
2014-04-07 03:30|17.8|18.85||-0.055703|155|174||0.1|0||J|14|DVJ14
2014-04-07 04:00|17.6|18.75|19.3|-0.061333|362|197|81|0.2|0.1|0|J|14|DVJ14
2014-04-07 04:30|17.7|18.8|19.35|-0.058511|32|11|34|0.05|0|0|J|14|DVJ14
2014-04-07 05:00|17.7|18.8|19.35|-0.058511|383|150|16|0.1|0.05|0|J|14|DVJ14
2014-04-07 05:30|17.8|18.85|19.35|-0.055703|431|165|10|0.15|0.05|0|J|14|DVJ14
2014-04-07 06:00|17.95|18.95|19.4|-0.05277|336|160|6|0.2|0.1|0|J|14|DVJ14
2014-04-07 06:30|17.9|18.9||-0.05291|71|39||0.05|0.05||J|14|DVJ14
2014-04-07 07:00|17.85|18.9|20|-0.055556|45|79|10|0|0|0|J|14|DVJ14
2014-04-07 07:30|17.7|18.75|19.3|-0.056|407|274|36|0.25|0.15|0.05|J|14|DVJ14
2014-04-07 08:00|17.75|18.8||-0.055851|337|4||0.1|0||J|14|DVJ14
2014-04-07 08:30|17.75|18.9|19.35|-0.060847|1521|613|126|0.35|0.25|0.1|J|14|DVJ14
2014-04-07 09:00|17.8|18.85|19.3|-0.055703|246|8|24|0.1|0|0|J|14|DVJ14
2014-04-07 09:30|18.05|19.15|19.5|-0.057441|532|225|5|0.25|0.2|0|J|14|DVJ14
2014-04-07 10:00|18.15|19.1|19.45|-0.049738|649|308|8|0.25|0.1|0|J|14|DVJ14
2014-04-07 10:30|17.95|18.95||-0.05277|11|45||0|0||J|14|DVJ14
2014-04-08 02:00|17.9|18.95||-0.055409|285|300||0.25|0.2||J|14|DVJ14
2014-04-08 02:30|17.8|18.9||-0.058201|284|499||0.15|0.1||J|14|DVJ14
2014-04-08 03:00|17.75|18.85||-0.058355|118|272||0.15|0.05||J|14|DVJ14
2014-04-08 03:30|17.75|18.9|19.3|-0.060847|340|235|118|0.05|0.05|0.05|J|14|DVJ14
2014-04-08 04:00|18|19|19.4|-0.052632|228|233|4|0.1|0.15|0.05|J|14|DVJ14
2014-04-08 04:30|18.35|19.25|19.65|-0.046753|755|606|128|0.35|0.25|0.25|J|14|DVJ14
2014-04-08 05:00|18.35|19.25|19.6|-0.046753|588|199|1|0.05|0.05|0|J|14|DVJ14
2014-04-08 05:30|18.45|19.3|19.7|-0.044041|1086|694|145|0.1|0.15|0.05|J|14|DVJ14
2014-04-08 06:00|18.35|19.2|19.6|-0.044271|192|230|255|0.1|0.1|0.05|J|14|DVJ14
2014-04-08 06:30|18.35|19.2|19.65|-0.044271|827|859|101|0.1|0.1|0.05|J|14|DVJ14
2014-04-08 07:00|18.35|19.25||-0.046753|216|206||0.05|0.05||J|14|DVJ14
2014-04-08 07:30|18.25|19.15|19.55|-0.046997|98|113|70|0.1|0.05|0|J|14|DVJ14
2014-04-08 08:00|18.4|19.3|19.65|-0.046632|510|323|281|0.15|0.1|0|J|14|DVJ14
2014-04-08 08:30|18.35|19.25|19.6|-0.046753|250|274|5|0.15|0.2|0|J|14|DVJ14
2014-04-08 09:00|18.4|19.15|19.7|-0.039164|127|401|19|0.1|0.1|0.1|J|14|DVJ14
2014-04-08 09:30|18.05|19|19.5|-0.05|265|118|18|0.35|0.15|0.2|J|14|DVJ14
2014-04-08 10:00|17.85|18.75|19.4|-0.048|1949|962|328|0.3|0.25|0.1|J|14|DVJ14
2014-04-08 10:30|17.85|18.75||-0.048|10|2||0|0||J|14|DVJ14
2014-04-09 02:00|17.7|18.65|19.9|-0.050938|966|447|10|0.15|0.35|0|J|14|DVJ14
2014-04-09 02:30|17.7|18.65||-0.050938|118|39||0.05|0.05||J|14|DVJ14
2014-04-09 03:00|17.55|18.6|19.25|-0.056452|774|541|21|0.1|0.05|0.1|J|14|DVJ14
2014-04-09 03:30|17.65|18.6|19.25|-0.051075|1|90|1|0|0.05|0|J|14|DVJ14
2014-04-09 04:00|17.65|18.65|19.25|-0.053619|318|512|4|0.05|0.1|0|J|14|DVJ14
2014-04-09 04:30|17.55|18.55|20.2|-0.053908|151|368|20|0.05|0.1|0|J|14|DVJ14
2014-04-09 05:00|17.6|18.6|19.85|-0.053763|105|128|11|0.1|0.05|0|J|14|DVJ14
2014-04-09 05:30|17.55|18.55|19.3|-0.053908|48|14|4|0.05|0|0|J|14|DVJ14
2014-04-09 06:00|17.6|18.6|19.25|-0.053763|68|175|25|0|0|0|J|14|DVJ14
2014-04-09 06:30|17.5|18.45|19.15|-0.051491|62|196|42|0.1|0.15|0.05|J|14|DVJ14
2014-04-09 07:00|17.5|18.45|19.15|-0.051491|267|368|9|0.1|0.1|0|J|14|DVJ14
2014-04-09 07:30|17.55|18.45||-0.04878|142|379||0.1|0.05||J|14|DVJ14
2014-04-09 08:00|17.6|18.45||-0.04607|34|46||0.05|0||J|14|DVJ14
2014-04-09 08:30|17.65|18.55|19.15|-0.048518|528|542|139|0.15|0.2|0.05|J|14|DVJ14
2014-04-09 09:00|17.6|18.5|19.2|-0.048649|309|310|2|0.15|0.1|0|J|14|DVJ14
2014-04-09 09:30|17.6|18.55|20.25|-0.051213|352|133|4|0.05|0.05|0|J|14|DVJ14
2014-04-09 10:00|17.6|18.45|19.1|-0.04607|409|923|25|0.1|0.15|0.05|J|14|DVJ14
2014-04-10 02:00|17.15|18.25||-0.060274|841|615||0.3|0.2||J|14|DVJ14
2014-04-10 02:30|17.1|18.2|19.05|-0.06044|688|410|9|0.1|0.05|0|J|14|DVJ14
2014-04-10 03:00|17.15|18.25|19|-0.060274|362|520|29|0.1|0.1|0.05|J|14|DVJ14
2014-04-10 03:30|17.35|18.4|19.15|-0.057065|616|123|272|0.25|0.15|0.1|J|14|DVJ14
2014-04-10 04:00|17.75|18.7|19.3|-0.050802|1081|432|19|0.4|0.3|0.1|J|14|DVJ14
2014-04-10 04:30|17.6|18.7|19.3|-0.058824|316|360|41|0.3|0.15|0.05|J|14|DVJ14
2014-04-10 05:00|17.55|18.55|19.25|-0.053908|142|145|3|0.1|0.15|0|J|14|DVJ14
2014-04-10 05:30|17.5|18.5|19.15|-0.054054|178|196|12|0.15|0.1|0.1|J|14|DVJ14
2014-04-10 06:00|17.35|18.35|19.05|-0.054496|162|116|19|0.2|0.15|0.1|J|14|DVJ14
2014-04-10 06:30|17.45|18.45|19.1|-0.054201|97|77|20|0.15|0.15|0.1|J|14|DVJ14
2014-04-10 07:00|17.6|18.5|19.15|-0.048649|49|3|5|0.1|0|0|J|14|DVJ14
2014-04-10 07:30|17.4|18.4|19.1|-0.054348|41|24|23|0.15|0.05|0|J|14|DVJ14
2014-04-10 08:00|17.35|18.4|19.05|-0.057065|46|35|4|0.05|0.05|0|J|14|DVJ14
2014-04-10 08:30|17.45|18.45|19.1|-0.054201|209|191|8|0.2|0.15|0.05|J|14|DVJ14
2014-04-10 09:00|17.45|18.45|19.15|-0.054201|26|108|5|0.15|0.15|0|J|14|DVJ14
2014-04-10 09:30|17.7|18.65|19.15|-0.050938|115|241|21|0.25|0.2|0.05|J|14|DVJ14
2014-04-10 10:00|17.8|18.6|19.25|-0.043011|705|1126|29|0.1|0.05|0.05|J|14|DVJ14
2014-04-10 10:30|17.55|18.6||-0.056452|222|19||0|0||J|14|DVJ14
2014-04-11 02:00|18.1|18.85|19.45|-0.039788|419|904|3|0.4|0.25|0.15|J|14|DVJ14
2014-04-11 02:30|18.05|18.95|19.5|-0.047493|505|1007|6|0.15|0.15|0.1|J|14|DVJ14
2014-04-11 03:00|18.25|19.1|19.55|-0.044503|873|447|22|0.25|0.25|0.05|J|14|DVJ14
2014-04-11 03:30|18.4|19.3|19.8|-0.046632|815|825|191|0.2|0.2|0.25|J|14|DVJ14
2014-04-11 04:00|18.4|19.3|19.75|-0.046632|3998|883|117|0.1|0.1|0.1|J|14|DVJ14
2014-04-11 04:30|18.4|19.3|19.75|-0.046632|1171|416|150|0.15|0.05|0.15|J|14|DVJ14
2014-04-11 05:00|18.4|19.35|20.3|-0.049096|54|7|55|0.1|0.05|0.05|J|14|DVJ14
2014-04-11 05:30|18.45|19.3|19.75|-0.044041|1024|27|16|0.05|0|0|J|14|DVJ14
2014-04-11 06:00|18.75|19.5|19.95|-0.038462|833|269|563|0.35|0.25|0.2|J|14|DVJ14
2014-04-11 06:30|18.65|19.5|19.9|-0.04359|1171|147|28|0.15|0.05|0.05|J|14|DVJ14
2014-04-11 07:00|18.7|19.45|19.85|-0.03856|315|202|1|0.1|0|0|J|14|DVJ14
2014-04-11 07:30|18.7|19.5|19.9|-0.041026|122|532|23|0.05|0.05|0|J|14|DVJ14
2014-04-11 08:00|18.7|19.6|20|-0.045918|1657|595|6|0.15|0.05|0.05|J|14|DVJ14
2014-04-11 08:30|18.6|19.4|19.9|-0.041237|1573|964|16|0.3|0.25|0.05|J|14|DVJ14
2014-04-11 09:00|18.65|19.5|19.9|-0.04359|676|331|89|0.25|0.1|0.05|J|14|DVJ14
2014-04-11 09:30|18.4|19.25|19.7|-0.044156|1511|804|158|0.35|0.3|0.2|J|14|DVJ14
2014-04-11 10:00|18.65|19.45|19.75|-0.041131|584|887|43|0.35|0.25|0.05|J|14|DVJ14
2014-04-11 10:30|18.65|19.3||-0.033679|1|25||0|0||J|14|DVJ14
2014-04-14 02:00|18.9|19.45|19.75|-0.028278|569|164|61|0.15|0.2|0.15|J|14|DVJ14
2014-04-14 02:30|18.95|19.6|19.9|-0.033163|140|506|34|0.1|0.15|0.05|J|14|DVJ14
2014-04-14 03:00|19.25|19.8|20.05|-0.027778|455|341|63|0.4|0.25|0.1|J|14|DVJ14
2014-04-14 03:30|19.2|19.75|20|-0.027848|513|70|54|0.05|0.05|0|J|14|DVJ14
2014-04-14 04:00|19.65|20.2|20.3|-0.027228|725|1753|240|0.55|0.45|0.35|J|14|DVJ14
2014-04-14 04:30|19.65|20.2|20.35|-0.027228|807|630|140|0.1|0.1|0.1|J|14|DVJ14
2014-04-14 05:00|19.55|20.05|20.15|-0.024938|615|271|44|0.15|0.15|0.1|J|14|DVJ14
2014-04-14 05:30|19.4|19.95|20.1|-0.027569|542|107|20|0.1|0.15|0|J|14|DVJ14
2014-04-14 06:00|19.4|20|21.05|-0.03|388|62|2|0.05|0.1|0|J|14|DVJ14
2014-04-14 06:30|19.25|19.85|20.45|-0.030227|2144|85|40|0.2|0.15|0|J|14|DVJ14
2014-04-14 07:00|18.9|19.6|19.8|-0.035714|206|149|120|0.35|0.25|0.15|J|14|DVJ14
2014-04-14 07:30|18.95|19.5|19.8|-0.028205|904|361|222|0.25|0.2|0.1|J|14|DVJ14
2014-04-14 08:00|18.75|19.5|19.8|-0.038462|564|102|12|0.2|0.1|0|J|14|DVJ14
2014-04-14 08:30|19.05|19.75|19.95|-0.035443|1849|448|30|0.35|0.3|0.1|J|14|DVJ14
2014-04-14 09:00|18.95|19.65|19.9|-0.035623|1038|251|18|0.2|0.15|0|J|14|DVJ14
2014-04-14 09:30|18.7|19.5|19.65|-0.041026|901|707|91|0.3|0.15|0.2|J|14|DVJ14
2014-04-14 10:00|18.6|19.5|19.75|-0.046154|1600|1084|101|0.2|0.2|0.1|J|14|DVJ14
2014-04-14 10:30|18.55|19.5||-0.048718|47|100||0|0||J|14|DVJ14
2014-04-15 02:00|18.65|19.6|19.75|-0.048469|489|139|54|0.3|0.2|0.05|J|14|DVJ14
2014-04-15 02:30|18.45|19.55|19.8|-0.056266|430|121|19|0.25|0.05|0.05|J|14|DVJ14
2014-04-15 03:00|18.55|19.65|19.85|-0.05598|385|221|252|0.3|0.2|0.1|J|14|DVJ14
2014-04-15 03:30|18.65|19.75|19.85|-0.055696|172|252|23|0.05|0.05|0.05|J|14|DVJ14
2014-04-15 04:00|18.8|19.8|19.9|-0.050505|461|670|73|0.2|0.15|0.1|J|14|DVJ14
2014-04-15 04:30|18.85|19.75|19.95|-0.04557|960|943|15|0.15|0.1|0.05|J|14|DVJ14
2014-04-15 05:00|18.75|19.75|19.9|-0.050633|48|46|52|0.1|0.1|0|J|14|DVJ14
2014-04-15 05:30|18.6|19.6|19.8|-0.05102|424|372|40|0.2|0.15|0.05|J|14|DVJ14
2014-04-15 06:00|18.4|19.5|19.7|-0.05641|681|408|22|0.4|0.2|0.05|J|14|DVJ14
2014-04-15 06:30|18.35|19.45|19.75|-0.056555|535|371|3|0.1|0.05|0|J|14|DVJ14
2014-04-15 07:00|18.35|19.45|19.7|-0.056555|156|76|12|0.1|0.1|0|J|14|DVJ14
2014-04-15 07:30|18.3|19.5|20.75|-0.061538|520|235|17|0.15|0.05|0|J|14|DVJ14
2014-04-15 08:00|18.3|19.45|19.75|-0.059126|1000|470|231|0.05|0|0.05|J|14|DVJ14
2014-04-15 08:30|18.3|19.5|19.65|-0.061538|1289|775|268|0.25|0.2|0.15|J|14|DVJ14
2014-04-15 09:00|18.8|19.8|19.9|-0.050505|1968|1076|60|0.6|0.35|0.2|J|14|DVJ14
2014-04-15 09:30|19.05|19.95|20|-0.045113|1394|587|11|0.35|0.25|0.05|J|14|DVJ14
2014-04-15 10:00|19.55|20.15|20.25|-0.029777|1739|1559|518|0.5|0.25|0.25|J|14|DVJ14
2014-04-15 10:30|19.45|20.2|20.9|-0.037129|25|25|36|0|0|0|J|14|DVJ14
2014-04-16 02:00|18.55|19.55|19.8|-0.051151|948|690|186|0.65|0.2|0.35|J|14|DVJ14
2014-04-16 02:30|18.65|19.55|19.85|-0.046036|1484|627|575|0.3|0.1|0.1|J|14|DVJ14
2014-04-16 03:00|18.5|19.5|19.8|-0.051282|51|67|340|0.05|0.1|0.15|J|14|DVJ14
2014-04-16 03:30|18.35|19.45|19.7|-0.056555|612|358|7|0.2|0.1|0.05|J|14|DVJ14
2014-04-16 04:00|18.3|19.35|19.65|-0.054264|282|18|5|0.05|0.05|0|J|14|DVJ14
2014-04-16 04:30|18.2|19.4|19.7|-0.061856|591|591|106|0.1|0.05|0.05|J|14|DVJ14
2014-04-16 05:00|19.35||||239|||0|||K|14|DVK14
2014-04-16 05:30|19.3|19.6||-0.015306|302|30||0.1|0.05||K|14|DVK14
2014-04-16 06:00|19.35|19.65||-0.015267|6|154||0|0.05||K|14|DVK14
2014-04-16 06:30|19.3|19.6|20.05|-0.015306|250|270|2|0|0|0|K|14|DVK14
2014-04-16 07:00|19.6||||96|||0|||M|14|DVM14
2014-04-16 07:30|19.3|19.5||-0.010256|30|10||0.05|0.1||K|14|DVK14
2014-04-16 08:00|19.2|19.5|20|-0.015385|499|201|6|0.1|0|0|K|14|DVK14
2014-04-16 08:30|19.35|19.6|20.05|-0.012755|534|127|6|0.2|0.2|0.1|K|14|DVK14
2014-04-16 09:00|19.3|19.55|20|-0.012788|995|24|7|0.15|0.1|0.05|K|14|DVK14
2014-04-16 09:30|19.3|19.5|20|-0.010256|796|86|5|0.1|0.05|0|K|14|DVK14
2014-04-16 10:00|19|19.45|19.9|-0.023136|1684|612|17|0.3|0.15|0.05|K|14|DVK14
2014-04-17 02:00|19.05|19.35|19.8|-0.015504|319|18|32|0.2|0.3|0.05|K|14|DVK14
2014-04-17 02:30|18.95|19.25|19.8|-0.015584|483|184|3|0.25|0.15|0|K|14|DVK14
2014-04-17 03:00|19|19.25|19.7|-0.012987|174|482|192|0.1|0.15|0.05|K|14|DVK14
2014-04-17 03:30|19|19.3|19.7|-0.015544|169|120|4|0.1|0.05|0|K|14|DVK14
2014-04-17 04:00|19.05|19.4|19.75|-0.018041|462|83|24|0.15|0.1|0|K|14|DVK14
2014-04-17 04:30|19.2|19.5|19.85|-0.015385|518|97|1302|0.1|0.1|0.05|K|14|DVK14
2014-04-17 05:00|19.2|19.55||-0.017903|8|7||0|0||K|14|DVK14
2014-04-17 05:30|19.15|19.5|19.85|-0.017949|84|12|50|0.05|0|0|K|14|DVK14
2014-04-17 06:00|19.1|20.75|20.8|-0.079518|5|50|106|0.05|0|0|K|14|DVK14
2014-04-17 06:30|18.95|19.3|19.7|-0.018135|219|8|360|0.1|0|0.1|K|14|DVK14
2014-04-17 07:00|18.9|19.25|19.65|-0.018182|484|163|550|0.2|0.15|0.1|K|14|DVK14
2014-04-17 07:30|19|19.35||-0.018088|113|49||0.1|0.1||K|14|DVK14
2014-04-17 08:00|19|19.35|19.7|-0.018088|187|24|5|0.05|0.05|0|K|14|DVK14
2014-04-17 08:30|19.05|19.35|19.75|-0.015504|2099|164|17|0.1|0.1|0|K|14|DVK14
2014-04-17 09:00|18.9|19.35|19.75|-0.023256|273|865|22|0.15|0.05|0|K|14|DVK14
2014-04-17 09:30|18.95|19.3|20.1|-0.018135|130|48|3|0.1|0|0|K|14|DVK14
2014-04-17 10:00|18.85|19.3|19.7|-0.023316|1102|652|227|0.1|0.15|0.1|K|14|DVK14
2014-04-17 10:30|18.7|19.3|19.7|-0.031088|48|18|5|0|0|0|K|14|DVK14
2014-04-22 02:00|18.45|18.85|19.4|-0.02122|572|267|65|0.3|0.25|0.2|K|14|DVK14
2014-04-22 02:30|18.35|18.8|19.4|-0.023936|613|610|16|0.1|0.1|0|K|14|DVK14
2014-04-22 03:00|18.3|18.8|19.4|-0.026596|355|40|89|0.1|0.05|0.05|K|14|DVK14
2014-04-22 03:30|18.25|18.75|19.35|-0.026667|496|684|1|0.1|0.05|0|K|14|DVK14
2014-04-22 04:00|18.25|18.75||-0.026667|445|300||0.05|0.1||K|14|DVK14
2014-04-22 04:30|18.15|18.75|19.35|-0.032|931|114|3|0.1|0|0|K|14|DVK14
2014-04-22 05:00|18.2|18.7|19.3|-0.026738|114|3445|23|0.05|0.1|0.1|K|14|DVK14
2014-04-22 05:30|18.15|18.7|19.4|-0.029412|160|6|1|0.05|0|0|K|14|DVK14
2014-04-22 06:00|18.2|18.75|19.3|-0.029333|145|45|50|0.05|0|0|K|14|DVK14
2014-04-22 06:30|18.2|18.75|19.35|-0.029333|91|70|20|0|0|0|K|14|DVK14
2014-04-22 07:00|18.25|18.8|19.35|-0.029255|259|8|40|0|0|0|K|14|DVK14
2014-04-22 07:30|18.2|18.8|19.35|-0.031915|127|35|71|0.1|0|0|K|14|DVK14
2014-04-22 08:00|18.2|18.75|19.3|-0.029333|363|162|2|0.05|0.05|0|K|14|DVK14
2014-04-22 08:30|18.15|18.7|19.35|-0.029412|360|90|50|0.1|0.05|0|K|14|DVK14
2014-04-22 09:00|18.15|18.7||-0.029412|592|111||0.1|0||K|14|DVK14
2014-04-22 09:30|18.15|18.7|19.35|-0.029412|429|52|26|0.05|0|0|K|14|DVK14
2014-04-22 10:00|18.2|18.65|19.3|-0.024129|807|225|30|0.1|0.05|0.05|K|14|DVK14
2014-04-23 02:00|18.3|18.8|19.3|-0.026596|499|177|1|0.15|0.1|0|K|14|DVK14
2014-04-23 02:30|18.3|18.8|19.3|-0.026596|60|16|15|0|0|0|K|14|DVK14
2014-04-23 03:00|18.3|18.75|19.25|-0.024|100|44|44|0.05|0.05|0.05|K|14|DVK14
2014-04-23 03:30|18.15|18.75|19.25|-0.032|562|485|68|0.15|0.05|0|K|14|DVK14
2014-04-23 04:00|18.25|18.75|19.3|-0.026667|231|154|120|0.05|0|0|K|14|DVK14
2014-04-23 04:30|18.3|19.3|19.8|-0.051813|125|20|21|0.05|0|0|K|14|DVK14
2014-04-23 05:00|18.3|18.8||-0.026596|30|1||0|0||K|14|DVK14
2014-04-23 05:30|18.25|19.25|19.8|-0.051948|820|195|14|0.05|0.05|0|K|14|DVK14
2014-04-23 06:30|18.3|19.8||-0.075758|351|64||0.05|0||K|14|DVK14
2014-04-23 07:00|18.8|19.3|20.45|-0.025907|10|10|15|0|0|0|M|14|DVM14
2014-04-23 07:30|18.3|18.75|19.3|-0.024|29|18|15|0.05|0|0|K|14|DVK14
2014-04-23 08:00|18.35|18.75|19.3|-0.021333|15|9|1|0.05|0|0|K|14|DVK14
2014-04-23 08:30|18.4|18.8|19.35|-0.021277|477|33|100|0.05|0|0|K|14|DVK14
2014-04-23 09:00|18.55|18.95|19.45|-0.021108|1410|527|28|0.3|0.15|0.1|K|14|DVK14
2014-04-23 09:30|18.5|18.9|19.35|-0.021164|301|124|105|0.1|0.1|0|K|14|DVK14
2014-04-23 10:00|18.6|18.9|19.4|-0.015873|364|125|52|0.15|0.1|0.1|K|14|DVK14
2014-04-23 10:30|18.5||||5|||0|||K|14|DVK14
2014-04-24 02:00|18.35|18.85|19.35|-0.026525|81|56|2|0.25|0.1|0|K|14|DVK14
2014-04-24 02:30|18.2|18.7|19.15|-0.026738|250|15|121|0.1|0.05|0.15|K|14|DVK14
2014-04-24 03:00|18.25|18.65||-0.021448|63|9||0.05|0.1||K|14|DVK14
2014-04-24 03:30|18.25|19.2|20.5|-0.049479|6|22|20|0.1|0|0|K|14|DVK14
2014-04-24 04:00|18.25|18.7||-0.024064|192|1||0|0||K|14|DVK14
2014-04-24 04:30|18.25|19.2||-0.049479|426|22||0|0||K|14|DVK14
2014-04-24 05:00|18.25|18.65|19.2|-0.021448|86|2|78|0.05|0|0|K|14|DVK14
2014-04-24 05:30|18.25|18.7||-0.024064|30|3||0|0||K|14|DVK14
2014-04-24 06:00|18.35|18.75|19.25|-0.021333|898|112|17|0.15|0.05|0.05|K|14|DVK14
2014-04-24 06:30|18.45|18.8|19.25|-0.018617|859|112|4|0.1|0.05|0|K|14|DVK14
2014-04-24 07:00|18.35|18.8|19.25|-0.023936|109|10|4|0.05|0|0|K|14|DVK14
2014-04-24 07:30|18.35|18.75|20.5|-0.021333|184|24|215|0.05|0.05|0|K|14|DVK14
2014-04-24 08:00|18.45|18.8|19.25|-0.018617|709|30|7|0.1|0|0.05|K|14|DVK14
2014-04-24 08:30|18.85|19.2|19.5|-0.018229|4768|563|112|0.6|0.5|0.3|K|14|DVK14
2014-04-24 09:00|18.7|19.05|19.55|-0.018373|625|416|25|0.25|0.25|0.05|K|14|DVK14
2014-04-24 09:30|18.85|19.1|19.5|-0.013089|650|10|72|0.2|0.05|0|K|14|DVK14
2014-04-24 10:00|18.5|18.8|19.35|-0.015957|742|273|11|0.45|0.3|0.15|K|14|DVK14
2014-04-24 10:30|18.55|18.75||-0.010667|36|31||0|0||K|14|DVK14
2014-04-25 02:00|18.85|19.15|19.5|-0.015666|706|370|95|0.35|0.25|0.05|K|14|DVK14
2014-04-25 02:30|18.9|19.1||-0.010471|251|5||0.15|0||K|14|DVK14
2014-04-25 03:00|18.95|19.1|19.45|-0.007853|593|65|8|0.1|0.1|0|K|14|DVK14
2014-04-25 03:30|19|19.15|19.5|-0.007833|238|290|6|0.05|0.05|0|K|14|DVK14
2014-04-25 04:00|19.05|19.15|19.5|-0.005222|295|86|2|0.1|0.05|0|K|14|DVK14
2014-04-25 04:30|19|19.15|20.8|-0.007833|125|2|1|0.05|0|0|K|14|DVK14
2014-04-25 05:00|19.05|19.15||-0.005222|135|8||0.1|0||K|14|DVK14
2014-04-25 05:30|19.15|19.3|19.95|-0.007772|551|232|40|0.15|0.2|0|K|14|DVK14
2014-04-25 06:00|19.2|19.35|19.65|-0.007752|289|4|2|0.1|0.05|0.05|K|14|DVK14
2014-04-25 06:30|19.2|19.35|19.6|-0.007752|1088|14|7|0.1|0.05|0|K|14|DVK14
2014-04-25 07:00|19.15|19.3|19.6|-0.007772|11|79|1|0.05|0.05|0|K|14|DVK14
2014-04-25 07:30|19.1|19.25||-0.007792|689|89||0.1|0||K|14|DVK14
2014-04-25 08:00|19.15|19.25|19.95|-0.005195|56|1276|6|0.1|0.05|0|K|14|DVK14
2014-04-25 08:30|19.35|19.4|19.7|-0.002577|976|499|44|0.25|0.15|0.05|K|14|DVK14
2014-04-25 09:00|19.2|19.3|19.7|-0.005181|507|401|2|0.15|0.05|0|K|14|DVK14
2014-04-25 09:30|19.35|19.4|19.7|-0.002577|796|172|64|0.15|0.1|0.05|K|14|DVK14
2014-04-25 10:00|19.35|19.4|19.7|-0.002577|2472|2504|150|0.2|0.15|0.1|K|14|DVK14
2014-04-25 10:30|19.4|19.35|20.05|0.002584|66|43|42|0|0|0|K|14|DVK14
2014-04-28 02:00|19.3|19.2|19.5|0.005208|810|482|51|0.4|0.2|0.05|K|14|DVK14
2014-04-28 02:30|19.15|19.1|19.45|0.002618|437|78|85|0.1|0.1|0.05|K|14|DVK14
2014-04-28 03:00|18.95|19.05|19.35|-0.005249|171|60|50|0.15|0.1|0.05|K|14|DVK14
2014-04-28 03:30|18.9|19.05|19.3|-0.007874|193|25|59|0.1|0.1|0|K|14|DVK14
2014-04-28 04:00|18.95|19.1||-0.007853|44|2||0.1|0.05||K|14|DVK14
2014-04-28 04:30|18.95|19.1|20.3|-0.007853|72|96|1|0|0.05|0|K|14|DVK14
2014-04-28 05:00|19.05|19.15|19.4|-0.005222|534|75|4|0.05|0|0|K|14|DVK14
2014-04-28 05:30|19.1|19.15|19.8|-0.002611|43|175|10|0|0|0|K|14|DVK14
2014-04-28 06:00|19.05|19.05|19.35|0|85|44|6|0.05|0.05|0.05|K|14|DVK14
2014-04-28 06:30|19.05|19.1|19.4|-0.002618|148|15|17|0|0|0|K|14|DVK14
2014-04-28 07:00|19.05|19.1|19.5|-0.002618|174|11|19|0.05|0.05|0.05|K|14|DVK14
2014-04-28 07:30|19.25|19.25|20.3|0|404|285|8|0.15|0.1|0|K|14|DVK14
2014-04-28 08:00|19.15|19.2|19.5|-0.002604|387|31|5|0.1|0.1|0|K|14|DVK14
2014-04-28 08:30|19.2|19.25|19.5|-0.002597|469|518|38|0.2|0.15|0.05|K|14|DVK14
2014-04-28 09:00|18.95|19.05|19.35|-0.005249|1191|365|66|0.25|0.15|0.15|K|14|DVK14
2014-04-28 09:30|19.05|19.1|19.35|-0.002618|932|954|151|0.15|0.1|0.05|K|14|DVK14
2014-04-28 10:00|19.1|19.1|19.4|0|796|848|83|0.1|0.1|0.05|K|14|DVK14
2014-04-29 02:00|18.65|18.7|19.15|-0.002674|853|454|44|0.15|0.3|0.05|K|14|DVK14
2014-04-29 02:30|18.75|18.85|19.2|-0.005305|288|953|20|0.15|0.15|0.05|K|14|DVK14
2014-04-29 03:00|18.7|18.8|19.7|-0.005319|133|194|13|0.1|0.1|0|K|14|DVK14
2014-04-29 03:30|18.75|18.9|19.15|-0.007937|319|419|18|0.1|0|0.1|K|14|DVK14
2014-04-29 04:00|18.75|18.85|19.1|-0.005305|130|66|6|0.05|0.05|0.05|K|14|DVK14
2014-04-29 04:30|18.6|18.75|19.1|-0.008|90|72|136|0.1|0.05|0|K|14|DVK14
2014-04-29 05:00|18.55|18.75|19.1|-0.010667|58|739|17|0.05|0.05|0.05|K|14|DVK14
2014-04-29 05:30|18.55|18.75|19.1|-0.010667|44|269|11|0.05|0|0|K|14|DVK14
2014-04-29 06:00|18.6|18.75||-0.008|10|22||0|0.05||K|14|DVK14
2014-04-29 06:30|18.55|18.8|19.15|-0.013298|313|124|23|0.05|0.05|0.05|K|14|DVK14
2014-04-29 07:00|18.5|18.75|19.15|-0.013333|771|738|3|0.15|0.05|0|K|14|DVK14
2014-04-29 07:30|18.55|18.8||-0.013298|23|200||0.05|0||K|14|DVK14
2014-04-29 08:00|18.6|18.75|20.05|-0.008|57|102|4|0.1|0|0|K|14|DVK14
2014-04-29 08:30|18.5|18.75|19.15|-0.013333|748|935|28|0.1|0.05|0|K|14|DVK14
2014-04-29 09:00|18.6|18.9|19.15|-0.015873|630|141|77|0.1|0.15|0|K|14|DVK14
2014-04-29 09:30|18.6|18.8||-0.010638|178|245||0.15|0.05||K|14|DVK14
2014-04-29 10:00|18.55|18.75|19.15|-0.010667|301|599|10|0.15|0.1|0.1|K|14|DVK14
2014-04-29 10:30|19.5||||30|||0|||Q|14|DVQ14
2014-04-30 02:00|18.6|18.8|19.15|-0.010638|438|127|47|0.2|0.15|0.05|K|14|DVK14
2014-04-30 02:30|18.55|18.8|19.15|-0.013298|288|19|40|0.1|0|0|K|14|DVK14
2014-04-30 03:00|18.5|18.8||-0.015957|123|25||0.1|0.05||K|14|DVK14
2014-04-30 03:30|18.45|18.75||-0.016|101|2||0|0||K|14|DVK14
2014-04-30 04:00|18.5|18.8|20.2|-0.015957|7|205|2|0.05|0.05|0|K|14|DVK14
2014-04-30 04:30|18.55|18.8|19.2|-0.013298|78|35|127|0.05|0|0|K|14|DVK14
2014-04-30 05:30|18.5|18.8||-0.015957|338|105||0.1|0||K|14|DVK14
2014-04-30 06:00|18.5||||123|||0|||K|14|DVK14
2014-04-30 06:30|18.55|18.7|19.15|-0.008021|438|10|2|0.05|0.05|0|K|14|DVK14
2014-04-30 07:00|18.5|18.75|19.45|-0.013333|352|4|200|0|0.05|0|K|14|DVK14
2014-04-30 07:30|18.5|18.75|19.15|-0.013333|170|64|14|0.1|0.05|0.1|K|14|DVK14
2014-04-30 08:00|18.6|18.8||-0.010638|250|24||0.1|0||K|14|DVK14
2014-04-30 08:30|18.65|18.85|19.2|-0.01061|201|18|8|0.15|0.1|0.05|K|14|DVK14
2014-04-30 09:00|18.45|18.7|19.1|-0.013369|267|165|32|0.15|0.1|0.05|K|14|DVK14
2014-04-30 09:30|18.35|18.65|19.05|-0.016086|345|211|9|0.05|0.05|0|K|14|DVK14
2014-04-30 10:00|18.4|18.75|19.1|-0.018667|399|495|6|0.1|0.05|0.05|K|14|DVK14
2014-04-30 10:30|18.65||||19|||0|||M|14|DVM14
2014-05-02 02:00|18.4|18.75|19.5|-0.018667|420|149|8|0.15|0.15|0.05|K|14|DVK14
2014-05-02 02:30|18.15|18.55||-0.021563|504|252||0.25|0.1||K|14|DVK14
2014-05-02 03:00|18.2|18.55|18.95|-0.018868|297|199|12|0.05|0.05|0|K|14|DVK14
2014-05-02 03:30|18.15|18.5||-0.018919|92|106||0.05|0.05||K|14|DVK14
2014-05-02 04:00|18.15|18.5|18.95|-0.018919|115|205|37|0.05|0.05|0|K|14|DVK14
2014-05-02 04:30|18.15|19||-0.044737|21|70||0|0||K|14|DVK14
2014-05-02 05:00|18.1|19.5||-0.071795|468|18||0.1|0||K|14|DVK14
2014-05-02 05:30|18.2||||11|||0|||K|14|DVK14
2014-05-02 06:00|18.2|18.55|19.45|-0.018868|1|20|100|0|0|0|K|14|DVK14
2014-05-02 06:30|18.2|18.6||-0.021505|313|2||0.05|0||K|14|DVK14
2014-05-02 07:00|18.2|18.55||-0.018868|200|5||0.05|0||K|14|DVK14
2014-05-02 07:30|18.3|18.55|18.95|-0.013477|1107|381|4|0.3|0.15|0.05|K|14|DVK14
2014-05-02 08:00|18.3|18.55|19|-0.013477|213|192|5|0.1|0.1|0.05|K|14|DVK14
2014-05-02 08:30|18.25|18.55|19|-0.016173|342|66|69|0.15|0.1|0|K|14|DVK14
2014-05-02 09:00|18.1|18.5|19|-0.021622|484|164|719|0.15|0.1|0.05|K|14|DVK14
2014-05-02 09:30|18.5|18.9|19.2|-0.021164|1654|714|120|0.45|0.35|0.25|K|14|DVK14
2014-05-02 10:00|18.65|19.05|19.25|-0.020997|2015|1182|107|0.3|0.25|0.15|K|14|DVK14
2014-05-02 10:30|18.75||||125|||0|||K|14|DVK14
2014-05-05 02:00|18.35|18.9|19.25|-0.029101|189|99|2|0.4|0.05|0|K|14|DVK14
2014-05-05 02:30|18.35|18.9|19.65|-0.029101|498|34|8|0.1|0.05|0|K|14|DVK14
2014-05-05 03:00|18.75|19.1|19.4|-0.018325|849|268|197|0.4|0.25|0.15|K|14|DVK14
2014-05-05 03:30|19.05|19.35|19.45|-0.015504|2041|194|115|0.4|0.2|0.1|K|14|DVK14
2014-05-05 04:00|19.05|19.35|19.5|-0.015504|1626|179|120|0.15|0.1|0.05|K|14|DVK14
2014-05-05 04:30|19.05|19.3||-0.012953|1|12||0|0.05||K|14|DVK14
2014-05-05 05:00|19.1|19.35|20.3|-0.01292|57|4|1|0.05|0|0|K|14|DVK14
2014-05-05 05:30|19.05|19.4||-0.018041|3|3||0|0||K|14|DVK14
2014-05-05 06:00|19.05|19.35|19.4|-0.015504|108|38|28|0.05|0|0|K|14|DVK14
2014-05-05 06:30|19.05|19.3|19.4|-0.012953|6|1|21|0|0|0|K|14|DVK14
2014-05-05 07:00|19.05|19.3|19.45|-0.012953|6|62|7|0.05|0|0|K|14|DVK14
2014-05-05 07:30|19|19.3||-0.015544|7|5||0.05|0.05||K|14|DVK14
2014-05-05 08:00|19|19.25|19.85|-0.012987|19|7|2|0.05|0.05|0|K|14|DVK14
2014-05-05 08:30|18.9|19.2|19.35|-0.015625|316|60|29|0.25|0.15|0.15|K|14|DVK14
2014-05-05 09:00|18.7|19.05|19.25|-0.018373|353|97|179|0.2|0.1|0.1|K|14|DVK14
2014-05-05 09:30|18.75|19|19.6|-0.013158|543|47|22|0.15|0.1|0.05|K|14|DVK14
2014-05-05 10:00|18.6|18.85|19.15|-0.013263|857|409|263|0.15|0.15|0.1|K|14|DVK14
2014-05-05 10:30|18.7|19.3||-0.031088|48|2||0|0||K|14|DVK14
2014-05-06 02:00|18.3|18.55|19|-0.013477|459|233|4|0.3|0.3|0.1|K|14|DVK14
2014-05-06 02:30|18.3|18.65|19.05|-0.018767|341|49|1|0.05|0.1|0|K|14|DVK14
2014-05-06 03:00|18.5|18.8|19.1|-0.015957|617|176|7|0.25|0.15|0.05|K|14|DVK14
2014-05-06 03:30|18.5|18.75|19.9|-0.013333|41|30|2|0.05|0.05|0|K|14|DVK14
2014-05-06 04:00|18.45|18.75||-0.016|50|1||0.05|0||K|14|DVK14
2014-05-06 04:30|18.5|18.8||-0.015957|15|60||0.05|0.05||K|14|DVK14
2014-05-06 05:00|18.5|18.8|20.25|-0.015957|13|3|7|0|0|0|K|14|DVK14
2014-05-06 05:30|18.5|18.85|19.15|-0.018568|28|12|205|0|0.05|0|K|14|DVK14
2014-05-06 06:00|18.55|18.95|19.15|-0.021108|26|212|81|0|0.1|0|K|14|DVK14
2014-05-06 06:30|18.55|18.9|19.55|-0.018519|71|23|95|0.05|0.05|0|K|14|DVK14
2014-05-06 07:00|18.8|19.05|19.65|-0.013123|195|492|20|0.25|0.25|0.05|K|14|DVK14
2014-05-06 07:30|18.9|19.2|19.3|-0.015625|897|302|40|0.1|0.25|0.1|K|14|DVK14
2014-05-06 08:00|18.95|19.15|19.35|-0.010444|987|383|994|0.05|0.1|0.05|K|14|DVK14
2014-05-06 08:30|19|19.25|19.35|-0.012987|158|324|459|0.1|0.15|0.05|K|14|DVK14
2014-05-06 09:00|18.95|19.25|19.4|-0.015584|197|293|336|0.1|0|0|K|14|DVK14
2014-05-06 09:30|18.9|19.3|19.4|-0.020725|537|1752|50|0.05|0.1|0|K|14|DVK14
2014-05-06 10:00|18.8|19.2|19.45|-0.020833|875|890|416|0.25|0.15|0.1|K|14|DVK14
2014-05-06 10:30|19.45||||30|||0|||N|14|DVN14
2014-05-07 02:00|19.1|19.45|19.55|-0.017995|275|89|6|0.2|0.1|0|K|14|DVK14
2014-05-07 02:30|18.85|19.3|19.75|-0.023316|787|63|1|0.3|0.15|0|K|14|DVK14
2014-05-07 03:00|18.95|19.35|19.4|-0.020672|345|209|62|0.1|0.1|0|K|14|DVK14
2014-05-07 03:30|18.85||||105|||0.05|||K|14|DVK14
2014-05-07 04:00|18.75|19.2|19.3|-0.023438|156|68|72|0.05|0|0.05|K|14|DVK14
2014-05-07 04:30|18.8|19.3||-0.025907|8|11||0|0||K|14|DVK14
2014-05-07 05:00|19.2||||14|||0|||M|14|DVM14
2014-05-07 06:00|18.5|19.05|19.3|-0.028871|262|146|4|0.25|0.15|0|K|14|DVK14
2014-05-07 06:30|18.55|19.05|19.55|-0.026247|84|237|47|0.1|0.1|0.05|K|14|DVK14
2014-05-07 07:00|18.5|19||-0.026316|411|20||0.05|0||K|14|DVK14
2014-05-07 07:30|18.55|18.95|19.2|-0.021108|236|19|3|0.05|0|0|K|14|DVK14
2014-05-07 08:00|18.65|19.05||-0.020997|429|136||0.2|0.1||K|14|DVK14
2014-05-07 08:30|18.45|19|19.15|-0.028947|374|16|4|0.1|0.05|0|K|14|DVK14
2014-05-07 09:00|18.7|19.15|19.35|-0.023499|554|350|50|0.35|0.3|0|K|14|DVK14
2014-05-07 09:30|18.55|19|19.2|-0.023684|545|31|6|0.25|0.15|0.05|K|14|DVK14
2014-05-07 10:00|18.5|18.95|19.25|-0.023747|214|51|5|0.15|0.05|0.05|K|14|DVK14
2014-05-07 10:30|18.5|18.95||-0.023747|1|1||0|0||K|14|DVK14
2014-05-08 02:00|18.15|18.5|18.95|-0.018919|934|521|19|0.25|0.25|0.15|K|14|DVK14
2014-05-08 02:30|18.1|18.55|19|-0.024259|614|296|175|0.05|0.1|0|K|14|DVK14
2014-05-08 03:00|18.1|18.45||-0.01897|24|24||0.05|0.1||K|14|DVK14
2014-05-08 03:30|18.1|18.5|19.7|-0.021622|276|112|18|0.05|0|0|K|14|DVK14
2014-05-08 04:00|18.15|18.55|19.3|-0.021563|74|41|1|0|0|0|K|14|DVK14
2014-05-08 04:30|18.1|18.55|20|-0.024259|401|110|230|0.05|0.05|0|K|14|DVK14
2014-05-08 05:00|18.15|18.55|19|-0.021563|11|10|2|0.05|0|0|K|14|DVK14
2014-05-08 05:30|18.1|18.55|19.35|-0.024259|55|3|7|0|0|0|K|14|DVK14
2014-05-08 06:00|18.05|18.5|19|-0.024324|344|3|30|0.1|0.05|0|K|14|DVK14
2014-05-08 06:30|18.15|18.55|20|-0.021563|30|11|180|0.05|0|0|K|14|DVK14
2014-05-08 07:00|18.1|18.6|19.4|-0.026882|31|3|10|0.05|0|0|K|14|DVK14
2014-05-08 07:30|18|18.45|18.9|-0.02439|1012|424|98|0.4|0.3|0.2|K|14|DVK14
2014-05-08 08:00|18|18.55|18.95|-0.02965|162|933|4|0.1|0.1|0|K|14|DVK14
2014-05-08 08:30|17.85|18.35|18.8|-0.027248|2042|920|19|0.25|0.2|0.1|K|14|DVK14
2014-05-08 09:00|17.85|18.35|18.8|-0.027248|349|280|218|0.1|0.05|0.05|K|14|DVK14
2014-05-08 09:30|17.9|18.35|18.8|-0.024523|749|23|11|0.1|0.05|0.05|K|14|DVK14
2014-05-08 10:00|17.9|18.2|18.65|-0.016484|257|595|397|0.1|0.15|0.1|K|14|DVK14
2014-05-08 10:30|18.15||||3|||0|||M|14|DVM14
2014-05-09 02:00|18.15|18.4|18.75|-0.013587|177|569|63|0.15|0.05|0.05|K|14|DVK14
2014-05-09 02:30|18.1|18.45|18.85|-0.01897|90|151|107|0.1|0|0.1|K|14|DVK14
2014-05-09 03:00|18.1|18.4|18.85|-0.016304|41|129|45|0.1|0.1|0.1|K|14|DVK14
2014-05-09 03:30|18|18.45|18.85|-0.02439|32|90|2|0.1|0.05|0|K|14|DVK14
2014-05-09 04:00|18.1|18.5|18.85|-0.021622|14|156|144|0|0.05|0.1|K|14|DVK14
2014-05-09 04:30|18.05|18.5|18.9|-0.024324|32|28|114|0.05|0|0.2|K|14|DVK14
2014-05-09 05:00|18.1|18.5|18.8|-0.021622|17|134|34|0.05|0.05|0|K|14|DVK14
2014-05-09 05:30|18.1||||5|||0|||K|14|DVK14
2014-05-09 06:00|18.1|18.5|19.2|-0.021622|14|7|12|0|0|0|K|14|DVK14
2014-05-09 06:30|18.1|18.55|18.9|-0.024259|11|10|3|0.05|0|0|K|14|DVK14
2014-05-09 07:00|18.1||||5|||0|||K|14|DVK14
2014-05-09 07:30|18.05|18.45|18.9|-0.02168|129|79|1|0.05|0.1|0|K|14|DVK14
2014-05-09 08:00|18|18.5|18.8|-0.027027|147|66|4|0.05|0.1|0|K|14|DVK14
2014-05-09 08:30|18.25|18.65|18.9|-0.021448|317|105|26|0.3|0.15|0.1|K|14|DVK14
2014-05-09 09:00|18.1|18.55|18.85|-0.024259|357|683|10|0.25|0.15|0.1|K|14|DVK14
2014-05-09 09:30|18.15|18.6|19.25|-0.024194|17|204|3|0.05|0.1|0.05|K|14|DVK14
2014-05-09 10:00|18.1|18.45|18.85|-0.01897|1118|361|501|0.15|0.15|0.1|K|14|DVK14
2014-05-09 10:30|18.05|18.4||-0.019022|13|2||0|0||K|14|DVK14
2014-05-12 02:00|17.7|18.15|18.65|-0.024793|575|395|31|0.2|0.25|0|K|14|DVK14
2014-05-12 02:30|17.6|18.05|18.6|-0.024931|556|527|5|0.1|0.1|0.05|K|14|DVK14
2014-05-12 03:00|17.65|18.1|18.6|-0.024862|17|282|106|0.05|0.1|0.05|K|14|DVK14
2014-05-12 03:30|17.55|18|18.6|-0.025|366|372|13|0.1|0.05|0|K|14|DVK14
2014-05-12 04:00|17.6|18.1||-0.027624|11|3||0|0||K|14|DVK14
2014-05-12 04:30|17.55|18.1|18.55|-0.030387|407|867|2|0.05|0.05|0|K|14|DVK14
2014-05-12 05:00|17.5|18.1||-0.033149|441|302||0.05|0.05||K|14|DVK14
2014-05-12 05:30|17.5|18.1|18.55|-0.033149|103|349|238|0.05|0.05|0.05|K|14|DVK14
2014-05-12 06:00|17.5|18.1|18.55|-0.033149|135|1|1|0|0|0|K|14|DVK14
2014-05-12 06:30|17.5|18.15||-0.035813|113|2||0|0||K|14|DVK14
2014-05-12 07:00|17.6|18.15|18.6|-0.030303|14|139|37|0.05|0|0|K|14|DVK14
2014-05-12 07:30|17.6|18.15|18.6|-0.030303|208|101|21|0.05|0|0|K|14|DVK14
2014-05-12 08:00|17.65|18.1|18.55|-0.024862|645|20|8|0.1|0|0.05|K|14|DVK14
2014-05-12 08:30|17.5|18.1|18.6|-0.033149|613|772|14|0.1|0.05|0|K|14|DVK14
2014-05-12 09:00|17.45|18.1|18.55|-0.035912|461|84|207|0.1|0.05|0.05|K|14|DVK14
2014-05-12 09:30|17.45|18.05|18.6|-0.033241|401|1|9|0.05|0|0|K|14|DVK14
2014-05-12 10:00|17.35|17.95|18.55|-0.033426|1184|533|104|0.1|0.1|0.05|K|14|DVK14
2014-05-12 10:30|17.35|17.95||-0.033426|11|1||0|0||K|14|DVK14
2014-05-13 02:00|17.3|17.9|18.45|-0.03352|512|90|2|0.15|0.25|0|K|14|DVK14
2014-05-13 02:30|17.2|17.8|18.45|-0.033708|1002|97|102|0.05|0.1|0|K|14|DVK14
2014-05-13 03:00|17.1|17.85|18.4|-0.042017|387|281|20|0.1|0.1|0|K|14|DVK14
2014-05-13 03:30|17.1|17.85|18.4|-0.042017|71|61|50|0.1|0.1|0|K|14|DVK14
2014-05-13 04:00|17.2|17.9|18.4|-0.039106|156|73|77|0.05|0|0|K|14|DVK14
2014-05-13 04:30|17.25|18|18.45|-0.041667|334|212|65|0.05|0.05|0|K|14|DVK14
2014-05-13 05:00|17.15|17.9|18.4|-0.041899|219|213|76|0.15|0.1|0.1|K|14|DVK14
2014-05-13 05:30|17.2|17.95|18.45|-0.041783|130|50|45|0.05|0.05|0.1|K|14|DVK14
2014-05-13 06:00|17.15|17.85||-0.039216|12|9||0|0||K|14|DVK14
2014-05-13 06:30|17.1|17.85|19.85|-0.042017|154|22|8|0.05|0|0|K|14|DVK14
2014-05-13 07:00|17.15|17.95|19.65|-0.044568|108|38|150|0.05|0.05|0|K|14|DVK14
2014-05-13 07:30|17.2|17.95|18.45|-0.041783|121|41|10|0.05|0.05|0|K|14|DVK14
2014-05-13 08:00|17.25|17.95|18.4|-0.038997|16|127|22|0.1|0.05|0.05|K|14|DVK14
2014-05-13 08:30|17.2|18|18.45|-0.044444|102|109|5|0.1|0.05|0|K|14|DVK14
2014-05-13 09:00|17.25|17.95|18.4|-0.038997|442|425|10|0.05|0.1|0|K|14|DVK14
2014-05-13 09:30|17.15|17.85|18.4|-0.039216|23|146|2|0.05|0|0|K|14|DVK14
2014-05-13 10:00|17.1|17.75|18.3|-0.03662|513|799|431|0.1|0.1|0.1|K|14|DVK14
2014-05-13 10:30|17.1||||15|||0|||K|14|DVK14
2014-05-14 02:00|17.1|17.85|18.45|-0.042017|30|184|9|0.1|0.15|0.1|K|14|DVK14
2014-05-14 02:30|17.2|17.95|18.4|-0.041783|66|301|63|0.1|0.15|0|K|14|DVK14
2014-05-14 03:00|17.15|17.9|18.4|-0.041899|196|12|10|0.1|0.15|0|K|14|DVK14
2014-05-14 03:30|17.25|17.9|18.4|-0.036313|3|64|11|0.05|0.05|0|K|14|DVK14
2014-05-14 04:00|17.2|17.85|18.35|-0.036415|87|28|12|0|0|0|K|14|DVK14
2014-05-14 04:30|17.2|17.9|18.9|-0.039106|89|11|3|0|0|0|K|14|DVK14
2014-05-14 05:00|17.25|18.35||-0.059946|2|2||0|0||K|14|DVK14
2014-05-14 05:30|17.25|18.4||-0.0625|16|2||0|0||K|14|DVK14
2014-05-14 06:00|17.25|19.7|19.9|-0.124365|5|5|5|0|0|0|K|14|DVK14
2014-05-14 06:30|17.25|17.9||-0.036313|3|5||0|0||K|14|DVK14
2014-05-14 07:00|17.3|17.95|18.4|-0.036212|22|16|41|0|0.05|0|K|14|DVK14
2014-05-14 07:30|17.3|18.45|19|-0.062331|15|165|155|0|0.05|0|K|14|DVK14
2014-05-14 08:00|17.25|17.85|18.45|-0.033613|174|35|61|0.1|0.05|0|K|14|DVK14
2014-05-14 08:30|17.1|17.8|18.4|-0.039326|240|119|2|0.15|0.1|0|K|14|DVK14
2014-05-14 09:00|17.1|17.85|18.4|-0.042017|441|125|14|0.1|0.1|0|K|14|DVK14
2014-05-14 09:30|17.1|17.75|18.3|-0.03662|502|153|136|0.1|0.05|0.05|K|14|DVK14
2014-05-14 10:00|17.05|17.7|18.3|-0.036723|487|1021|122|0.15|0.1|0.1|K|14|DVK14
2014-05-14 10:30|17.7||||11|||0|||M|14|DVM14
2014-05-15 02:00|16.8|17.65|18.2|-0.048159|1020|572|142|0.5|0.3|0.1|K|14|DVK14
2014-05-15 02:30|16.9|17.6|18.2|-0.039773|511|57|134|0.1|0.05|0.05|K|14|DVK14
2014-05-15 03:00|17.1|17.7|18.2|-0.033898|322|76|38|0.2|0.1|0.05|K|14|DVK14
2014-05-15 03:30|17.25|17.95|18.35|-0.038997|1585|818|73|0.3|0.25|0.15|K|14|DVK14
2014-05-15 04:00|17|17.7|18.2|-0.039548|685|385|343|0.3|0.2|0.1|K|14|DVK14
2014-05-15 04:30|17.1|17.75|18.2|-0.03662|24|26|114|0.05|0.1|0.05|K|14|DVK14
2014-05-15 05:00|17.1|17.8|18.25|-0.039326|94|172|8|0|0|0|K|14|DVK14
2014-05-15 05:30|17.05|17.85|18.2|-0.044818|135|210|165|0.1|0.05|0|K|14|DVK14
2014-05-15 06:00|17.15|17.8|18.25|-0.036517|117|170|34|0.1|0|0|K|14|DVK14
2014-05-15 06:30|17.2|17.75|18.25|-0.030986|17|9|30|0|0.1|0|K|14|DVK14
2014-05-15 07:00|17.25|18.25||-0.054795|376|14||0.05|0||K|14|DVK14
2014-05-15 07:30|17.2|17.85|18.25|-0.036415|183|31|319|0.1|0.05|0.05|K|14|DVK14
2014-05-15 08:00|17.35|17.95|18.35|-0.033426|1456|226|128|0.25|0.1|0.1|K|14|DVK14
2014-05-15 08:30|17.6|18.15|18.45|-0.030303|3514|1212|193|0.5|0.3|0.1|K|14|DVK14
2014-05-15 09:00|17.7|18.15|18.5|-0.024793|2078|2056|711|0.3|0.2|0.1|K|14|DVK14
2014-05-15 09:30|17.55|18.05|18.45|-0.027701|634|906|456|0.2|0.15|0.1|K|14|DVK14
2014-05-15 10:00|18|18.3|18.55|-0.016393|2304|1973|291|0.45|0.3|0.15|K|14|DVK14
2014-05-15 10:30|18||||37|||0|||K|14|DVK14
2014-05-16 02:00|17.6|18.05|18.4|-0.024931|300|227|63|0.25|0.25|0.15|K|14|DVK14
2014-05-16 02:30|17.65|18.05|18.4|-0.022161|876|540|46|0.35|0.15|0.05|K|14|DVK14
2014-05-16 03:00|17.55|18|18.4|-0.025|421|261|2|0.1|0.05|0|K|14|DVK14
2014-05-16 03:30|17.35|17.95|18.35|-0.033426|470|98|24|0.2|0.15|0.05|K|14|DVK14
2014-05-16 04:00|17.35|17.95|18.35|-0.033426|322|83|22|0.1|0.05|0|K|14|DVK14
2014-05-16 04:30|17.5|18.05|18.4|-0.030471|352|201|32|0.1|0.05|0.05|K|14|DVK14
2014-05-16 05:00|17.75|18.35|18.55|-0.032698|1457|656|94|0.35|0.3|0.1|K|14|DVK14
2014-05-16 05:30|17.65|18.25|18.55|-0.032877|275|253|4|0.1|0.05|0|K|14|DVK14
2014-05-16 06:00|17.45|18.1|18.5|-0.035912|645|219|6|0.2|0.1|0|K|14|DVK14
2014-05-16 06:30|17.3|18.1|18.45|-0.044199|347|124|34|0.1|0.1|0.05|K|14|DVK14
2014-05-16 07:00|17.4|18.1|18.45|-0.038674|267|26|4|0.15|0.1|0|K|14|DVK14
2014-05-16 07:30|17.25|17.95|18.45|-0.038997|336|214|25|0.1|0.1|0|K|14|DVK14
2014-05-16 08:00|17.15|17.85|18.3|-0.039216|500|246|19|0.1|0.2|0.05|K|14|DVK14
2014-05-16 08:30|17.2|17.95|18.35|-0.041783|81|373|11|0.15|0.05|0.05|K|14|DVK14
2014-05-16 09:00|17.45|18.05|20|-0.033241|125|383|74|0.25|0.1|0|K|14|DVK14
2014-05-16 09:30|17.1|17.8|18.3|-0.039326|684|556|83|0.4|0.15|0|K|14|DVK14
2014-05-16 10:00|17.15|17.75|18.25|-0.033803|776|647|342|0.15|0.15|0.1|K|14|DVK14
2014-05-16 10:30|17.1|17.75||-0.03662|1|4||0|0||K|14|DVK14
2014-05-19 02:00|16.75|17.6|18.05|-0.048295|704|290|25|0.25|0.2|0.3|K|14|DVK14
2014-05-19 02:30|16.7|17.65|18.1|-0.053824|605|402|159|0.15|0.05|0.05|K|14|DVK14
2014-05-19 03:00|17.35|18|18.2|-0.036111|1783|476|297|0.6|0.3|0.1|K|14|DVK14
2014-05-19 03:30|17.2|18.05|18.3|-0.047091|1468|867|260|0.35|0.15|0.1|K|14|DVK14
2014-05-19 04:00|17.2|18|19.9|-0.044444|81|89|100|0.1|0|0|K|14|DVK14
2014-05-19 04:30|17.05|17.95|18.25|-0.050139|702|212|9|0.15|0.1|0.05|K|14|DVK14
2014-05-19 05:00|17|17.95|18.25|-0.052925|50|34|60|0.05|0.05|0|K|14|DVK14
2014-05-19 05:30|17|17.95||-0.052925|146|35||0.05|0.05||K|14|DVK14
2014-05-19 06:00|16.85|17.85|18.65|-0.056022|42|113|5|0.1|0.15|0|K|14|DVK14
2014-05-19 06:30|16.7|17.7|18.15|-0.056497|1028|547|51|0.15|0.15|0.05|K|14|DVK14
2014-05-19 07:00|16.8|17.8|19.5|-0.05618|388|64|60|0.1|0.05|0|K|14|DVK14
2014-05-19 07:30|16.8|17.85|18.15|-0.058824|211|30|86|0.05|0.05|0.05|K|14|DVK14
2014-05-19 08:00|16.7|17.8|18.15|-0.061798|91|135|15|0.1|0.15|0|K|14|DVK14
2014-05-19 08:30|16.65|17.7|18.1|-0.059322|389|239|448|0.2|0.2|0.15|K|14|DVK14
2014-05-19 09:00|16.65|17.75|18.15|-0.061972|248|238|1|0.1|0.1|0|K|14|DVK14
2014-05-19 09:30|16.6|17.8|18.15|-0.067416|638|360|76|0.15|0.15|0|K|14|DVK14
2014-05-19 10:00|16.4|17.65|18.05|-0.070822|1511|603|331|0.35|0.15|0.1|K|14|DVK14
2014-05-20 02:00|16.35|17.45|17.9|-0.063037|563|187|112|0.4|0.25|0.1|K|14|DVK14
2014-05-20 02:30|16.3|17.4|17.85|-0.063218|437|357|120|0.05|0.05|0.05|K|14|DVK14
2014-05-20 03:00|16.35|17.45|17.9|-0.063037|422|836|12|0.1|0.1|0|K|14|DVK14
2014-05-20 03:30|16.3|17.45|17.95|-0.065903|607|1442|85|0.1|0.15|0|K|14|DVK14
2014-05-20 04:00|16.3|17.35|17.95|-0.060519|391|657|12|0.1|0.15|0|K|14|DVK14
2014-05-20 04:30|16.25|17.4|17.95|-0.066092|290|78|50|0.05|0.05|0|K|14|DVK14
2014-05-20 05:00|16.25|17.4|18.45|-0.066092|40|60|50|0|0.1|0|K|14|DVK14
2014-05-20 05:30|16.3|17.4|17.85|-0.063218|440|108|348|0.1|0.1|0.05|K|14|DVK14
2014-05-20 06:00|16.25|17.3|17.8|-0.060694|478|696|264|0.05|0.1|0.05|K|14|DVK14
2014-05-20 06:30|16.2|17.3|17.75|-0.063584|225|218|130|0.1|0.05|0.05|K|14|DVK14
2014-05-20 07:00|16.25|17.25|17.8|-0.057971|332|248|128|0.05|0.1|0.05|K|14|DVK14
2014-05-20 07:30|16.25|17.3|17.75|-0.060694|137|165|41|0.1|0.1|0|K|14|DVK14
2014-05-20 08:00|16.2|17.3|17.75|-0.063584|212|105|95|0.05|0.05|0|K|14|DVK14
2014-05-20 08:30|16.35|17.35|17.8|-0.057637|420|713|157|0.15|0.1|0.1|K|14|DVK14
2014-05-20 09:00|16.3|17.4|17.85|-0.063218|522|381|444|0.15|0.05|0.05|K|14|DVK14
2014-05-20 09:30|16.25|17.35|17.8|-0.063401|714|702|250|0.15|0.1|0.15|K|14|DVK14
2014-05-20 10:00|16.05|17.2|17.75|-0.06686|1323|891|183|0.3|0.15|0.05|K|14|DVK14
2014-05-20 10:30|16|17.25||-0.072464|25|35||0|0.05||K|14|DVK14
2014-05-21 02:00|16.45|17.4|17.85|-0.054598|522|152|101|0.35|0.25|0.2|K|14|DVK14
2014-05-21 02:30|16.15|17.3|17.8|-0.066474|128|1061|92|0.2|0.1|0.1|K|14|DVK14
2014-05-21 03:00|16.05|17.35|17.9|-0.074928|25|1092|541|0.05|0.05|0.05|K|14|DVK14
2014-05-21 03:30|16|17.3|17.85|-0.075145|14|1096|501|0.05|0.05|0.05|K|14|DVK14
2014-05-21 04:00|15.65|17.15|17.75|-0.087464|197|1188|80|0.35|0.1|0.05|K|14|DVK14
2014-05-21 04:30|15.15|17.15|17.75|-0.116618|973|613|594|0.5|0.1|0.05|K|14|DVK14
2014-05-21 05:00|17.2|17.75|18.35|-0.030986|370|56|205|0.05|0|0|M|14|DVM14
2014-05-21 05:30|17.25|17.8|18.4|-0.030899|219|8|3|0.05|0|0|M|14|DVM14
2014-05-21 06:00|17.2|18.35||-0.06267|37|150||0.05|0||M|14|DVM14
2014-05-21 06:30|17.2|17.8|18.35|-0.033708|148|115|435|0.05|0|0|M|14|DVM14
2014-05-21 07:00|17.2|17.8|18.4|-0.033708|872|5|115|0|0|0|M|14|DVM14
2014-05-21 07:30|17|17.65|18.35|-0.036827|437|79|729|0.15|0.15|0.05|M|14|DVM14
2014-05-21 08:00|17.15|17.75|18.35|-0.033803|189|176|58|0.05|0.05|0.05|M|14|DVM14
2014-05-21 08:30|17.1|17.75|18.3|-0.03662|470|243|426|0.1|0.05|0|M|14|DVM14
2014-05-21 09:00|17.1|17.8|18.35|-0.039326|697|47|10|0.05|0.05|0|M|14|DVM14
2014-05-21 09:30|17.15|17.95|18.4|-0.044568|335|3024|768|0.1|0.1|0.1|M|14|DVM14
2014-05-21 10:00|17.35|18.15|18.55|-0.044077|912|2788|460|0.2|0.25|0.2|M|14|DVM14
2014-05-21 10:30|17.3|18.1||-0.044199|32|50||0|0||M|14|DVM14
2014-05-22 02:00|17.15|18|18.45|-0.047222|141|73|40|0.25|0.1|0.05|M|14|DVM14
2014-05-22 02:30|17.25|17.95|18.45|-0.038997|173|175|57|0.1|0.1|0.05|M|14|DVM14
2014-05-22 03:00|17.25|17.9|18.95|-0.036313|29|73|20|0.1|0.05|0|M|14|DVM14
2014-05-22 03:30|17.25|17.95|18.9|-0.038997|36|188|100|0.1|0.05|0|M|14|DVM14
2014-05-22 04:00|17.25|17.95|18.45|-0.038997|389|256|14|0.1|0.1|0|M|14|DVM14
2014-05-22 04:30|17.25|17.95|19.3|-0.038997|305|53|11|0|0|0|M|14|DVM14
2014-05-22 05:00|17.25|18|18.45|-0.041667|116|110|2|0.05|0|0|M|14|DVM14
2014-05-22 05:30|17.25||||1|||0|||M|14|DVM14
2014-05-22 06:00|17.25|18.9||-0.087302|7|5||0|0||M|14|DVM14
2014-05-22 06:30|17.25||||167|||0.05|||M|14|DVM14
2014-05-22 07:00|17.25||||108|||0|||M|14|DVM14
2014-05-22 07:30|17.25|18||-0.041667|284|16||0|0.05||M|14|DVM14
2014-05-22 08:00|17.2|18||-0.044444|42|4||0.05|0||M|14|DVM14
2014-05-22 08:30|17.2|17.95|18.35|-0.041783|228|78|18|0.1|0|0.05|M|14|DVM14
2014-05-22 09:00|17.2|18|18.4|-0.044444|84|6|20|0.05|0|0.05|M|14|DVM14
2014-05-22 09:30|17.2|17.9|18.45|-0.039106|15|52|245|0.05|0.05|0.1|M|14|DVM14
2014-05-22 10:00|17.1|17.8|18.4|-0.039326|1058|548|365|0.2|0.15|0.1|M|14|DVM14
2014-05-23 02:00|17.3|18.05|18.45|-0.041551|357|16|61|0.3|0.2|0.1|M|14|DVM14
2014-05-23 02:30|17.2|18||-0.044444|151|7||0.1|0||M|14|DVM14
2014-05-23 03:00|17.15|18|18.85|-0.047222|48|5|26|0.1|0|0.05|M|14|DVM14
2014-05-23 03:30|17.1|17.9|18.45|-0.044693|17|88|64|0.05|0.05|0.05|M|14|DVM14
2014-05-23 04:00|17.95|19.25|19.6|-0.067532|14|21|40|0.05|0|0.05|N|14|DVN14
2014-05-23 04:30|17.2|17.95||-0.041783|27|1||0|0||M|14|DVM14
2014-05-23 05:00|17.25||||96|||0|||M|14|DVM14
2014-05-23 05:30|17.3||||85|||0|||M|14|DVM14
2014-05-23 06:00|17.25|18.85||-0.084881|298|1||0|0||M|14|DVM14
2014-05-23 06:30|17.25|18.85||-0.084881|116|1||0.05|0||M|14|DVM14
2014-05-23 07:00|17.3||||86|||0|||M|14|DVM14
2014-05-23 07:30|17.3|17.95|18.4|-0.036212|20|6|1|0.05|0|0|M|14|DVM14
2014-05-23 08:00|17.35|18.85|18.45|-0.079576|75|35|1|0.05|0|0|M|14|DVM14
2014-05-23 08:30|17.25|17.95|18.45|-0.038997|283|6|1|0.1|0|0|M|14|DVM14
2014-05-23 09:00|17.25|18|18.4|-0.041667|295|176|5|0.05|0|0|M|14|DVM14
2014-05-23 09:30|17.2|18|18.45|-0.044444|628|1128|4|0.1|0.1|0|M|14|DVM14
2014-05-23 10:00|17.15|17.95|18.35|-0.044568|119|176|109|0.05|0.05|0.1|M|14|DVM14
2014-05-23 10:30|18.9||||1|||0|||U|14|DVU14
2014-05-26 05:30|16.8|17.8|18.2|-0.05618|1025|258|229|0.15|0.1|0.05|M|14|DVM14
2014-05-26 06:00|16.8|17.75|18.15|-0.053521|11|2|167|0.05|0|0.05|M|14|DVM14
2014-05-26 06:30|16.8|17.75|18.15|-0.053521|325|48|2|0|0|0|M|14|DVM14
2014-05-26 07:00|16.8|17.7|18.65|-0.050847|254|64|11|0.05|0|0|M|14|DVM14
2014-05-26 08:00|16.85|17.7||-0.048023|186|93||0|0.05||M|14|DVM14
2014-05-26 09:30|16.75||||87|||0.05|||M|14|DVM14
2014-05-26 10:00|16.75|17.6|18.2|-0.048295|453|438|342|0.05|0.15|0.05|M|14|DVM14
2014-05-26 10:30|16.8|17.6|18.2|-0.045455|36|5|58|0|0|0|M|14|DVM14
2014-05-27 02:00|16.9|17.65|18.2|-0.042493|473|186|4|0.2|0.1|0.1|M|14|DVM14
2014-05-27 02:30|16.85|17.65|18.2|-0.045326|130|22|6|0.1|0|0.05|M|14|DVM14
2014-05-27 03:00|16.9|17.6|18.15|-0.039773|660|145|4|0.1|0.05|0|M|14|DVM14
2014-05-27 03:30|16.65|17.55|18.05|-0.051282|521|297|18|0.25|0.05|0.1|M|14|DVM14
2014-05-27 04:00|16.75|17.5|18.15|-0.042857|277|19|261|0.15|0.05|0.05|M|14|DVM14
2014-05-27 04:30|16.75|17.55|19.4|-0.045584|218|4|6|0|0|0|M|14|DVM14
2014-05-27 05:00|16.8|17.55|18.15|-0.042735|288|290|308|0.05|0.1|0|M|14|DVM14
2014-05-27 05:30|16.8|17.55|18.15|-0.042735|53|56|101|0|0|0|M|14|DVM14
2014-05-27 06:00|16.75|17.55|18.2|-0.045584|248|104|161|0.05|0.05|0|M|14|DVM14
2014-05-27 06:30|16.8|17.65|19.45|-0.048159|16|688|10|0|0.05|0|M|14|DVM14
2014-05-27 07:00|16.8|17.6||-0.045455|198|313||0|0||M|14|DVM14
2014-05-27 07:30|17.6|18.2|18.65|-0.032967|19|637|12|0|0|0|N|14|DVN14
2014-05-27 08:00|16.8|17.6|18.2|-0.045455|118|4|379|0.05|0|0.05|M|14|DVM14
2014-05-27 08:30|16.8|17.6|18.2|-0.045455|592|209|323|0.05|0.05|0.05|M|14|DVM14
2014-05-27 09:00|16.75|18.2|18.35|-0.07967|553|90|10|0.05|0|0|M|14|DVM14
2014-05-27 09:30|16.85|17.6|18.25|-0.042614|1042|699|161|0.1|0|0.1|M|14|DVM14
2014-05-27 10:00|16.75|17.55|18.2|-0.045584|1107|50|1318|0.15|0.05|0|M|14|DVM14
2014-05-28 02:00|16.75|17.55|18.55|-0.045584|581|27|19|0.1|0.05|0.05|M|14|DVM14
2014-05-28 02:30|16.75|17.5|18.2|-0.042857|524|57|22|0.05|0.05|0.1|M|14|DVM14
2014-05-28 03:00|16.75|17.45||-0.040115|204|21||0.05|0.05||M|14|DVM14
2014-05-28 03:30|16.7|17.5|18.15|-0.045714|8|6|285|0|0|0|M|14|DVM14
2014-05-28 04:00|16.8|17.45|18.15|-0.037249|212|83|119|0.05|0|0|M|14|DVM14
2014-05-28 04:30|16.7|17.45|18.15|-0.04298|95|171|380|0.05|0|0|M|14|DVM14
2014-05-28 05:00|16.7|18.3||-0.087432|1|1||0|0||M|14|DVM14
2014-05-28 05:30|18.1|19.35|18.3|-0.064599|1|3|6|0|0|0.05|Q|14|DVQ14
2014-05-28 06:00|16.7|17.5|18.3|-0.045714|245|309|15|0|0.05|0|M|14|DVM14
2014-05-28 06:30|18.1|18.55|18.95|-0.024259|117|9|102|0.05|0|0.05|Q|14|DVQ14
2014-05-28 07:00|16.7|18.15||-0.07989|60|64||0.05|0||M|14|DVM14
2014-05-28 07:30|16.7|18.15|18.95|-0.07989|30|144|4|0|0|0|M|14|DVM14
2014-05-28 08:00|16.75|17.5|18.15|-0.042857|198|24|200|0.05|0|0|M|14|DVM14
2014-05-28 08:30|16.7|17.5|18.2|-0.045714|181|75|106|0.05|0|0|M|14|DVM14
2014-05-28 09:00|16.85|17.55|18.3|-0.039886|274|854|580|0.15|0.05|0.1|M|14|DVM14
2014-05-28 09:30|16.8|17.55|18.3|-0.042735|185|245|274|0.05|0|0.05|M|14|DVM14
2014-05-28 10:00|16.7|17.45|18.1|-0.04298|1006|557|3|0.15|0.15|0|M|14|DVM14
2014-05-29 02:00|16.75|17.55|18.3|-0.045584|364|809|112|0.2|0.2|0.1|M|14|DVM14
2014-05-29 02:30|16.8|17.55|19.35|-0.042735|244|107|2|0.05|0|0|M|14|DVM14
2014-05-29 03:00|16.7|17.5|18.3|-0.045714|532|184|28|0.2|0.05|0|M|14|DVM14
2014-05-29 03:30|16.75||||5|||0.05|||M|14|DVM14
2014-05-29 04:00|16.75|19.4|18.4|-0.136598|9|5|5|0|0|0|M|14|DVM14
2014-05-29 04:30|16.7|17.5|18.3|-0.045714|21|6|12|0|0|0|M|14|DVM14
2014-05-29 05:30|16.7|17.45|18.25|-0.04298|129|75|273|0|0|0.05|M|14|DVM14
2014-05-29 06:00|16.7|17.5|18.25|-0.045714|22|2|81|0|0|0|M|14|DVM14
2014-05-29 06:30|17.5|19.05||-0.081365|10|9||0|0||N|14|DVN14
2014-05-29 07:00|16.75|17.55||-0.045584|194|352||0|0||M|14|DVM14
2014-05-29 07:30|16.8|17.55|18.3|-0.042735|3|6|3|0.05|0|0|M|14|DVM14
2014-05-29 08:00|16.75|17.5|18.2|-0.042857|62|17|6|0.05|0|0|M|14|DVM14
2014-05-29 08:30|16.7|17.45|18.25|-0.04298|298|167|152|0.05|0.1|0.05|M|14|DVM14
2014-05-29 09:00|16.65|17.45|18.25|-0.045845|919|108|72|0.1|0.05|0.05|M|14|DVM14
2014-05-29 09:30|16.65|17.45|18.2|-0.045845|109|64|217|0.05|0|0.05|M|14|DVM14
2014-05-29 10:00|16.75|17.45|18.2|-0.040115|1029|207|16|0.1|0.05|0.05|M|14|DVM14
2014-05-29 10:30|16.75|17.45||-0.040115|30|1||0|0||M|14|DVM14
2014-05-30 02:00|16.8|17.6|18.35|-0.045455|128|25|44|0.15|0.05|0.05|M|14|DVM14
2014-05-30 02:30|16.85|17.6|18.35|-0.042614|566|124|64|0.1|0.05|0.1|M|14|DVM14
2014-05-30 03:00|16.8|17.65|18.35|-0.048159|30|17|10|0.05|0.05|0|M|14|DVM14
2014-05-30 03:30|16.8|17.6|18.25|-0.045455|2|13|187|0|0|0.1|M|14|DVM14
2014-05-30 04:00|16.75|17.55|18.25|-0.045584|398|100|29|0.05|0|0|M|14|DVM14
2014-05-30 04:30|16.85|17.55|18.3|-0.039886|217|3|270|0.05|0|0.05|M|14|DVM14
2014-05-30 05:00|16.9|17.6|18.65|-0.039773|207|77|1|0|0|0|M|14|DVM14
2014-05-30 05:30|16.85|17.6|18.3|-0.042614|32|7|100|0.1|0|0|M|14|DVM14
2014-05-30 06:00|16.85||||741|||0|||M|14|DVM14
2014-05-30 06:30|16.85|17.6|18.3|-0.042614|1100|172|100|0|0|0|M|14|DVM14
2014-05-30 07:00|16.9|17.6||-0.039773|200|10||0|0||M|14|DVM14
2014-05-30 07:30|16.85|17.65||-0.045326|300|244||0.05|0.1||M|14|DVM14
2014-05-30 08:00|16.9|17.65|18.35|-0.042493|248|115|399|0.05|0.05|0|M|14|DVM14
2014-05-30 08:30|16.85|17.65|18.35|-0.045326|6|47|50|0.05|0|0|M|14|DVM14
2014-05-30 09:00|16.9|17.65|18.3|-0.042493|364|6|7|0.1|0.05|0.05|M|14|DVM14
2014-05-30 09:30|16.85|17.65|18.3|-0.045326|734|34|122|0.05|0|0|M|14|DVM14
2014-05-30 10:00|16.9|17.65|18.35|-0.042493|752|277|427|0.1|0.05|0.05|M|14|DVM14
2014-06-02 02:00|16.85|17.65|18.4|-0.045326|650|90|25|0.35|0.1|0.1|M|14|DVM14
2014-06-02 02:30|16.9|17.7|18.45|-0.045198|735|70|45|0.1|0.1|0.05|M|14|DVM14
2014-06-02 03:00|16.95|17.65|18.45|-0.03966|20|53|22|0.05|0.05|0.05|M|14|DVM14
2014-06-02 03:30|16.95|17.7|18.45|-0.042373|56|6|104|0.05|0|0|M|14|DVM14
2014-06-02 04:00|16.95|17.8|18.5|-0.047753|71|218|14|0|0.05|0|M|14|DVM14
2014-06-02 04:30|16.95|17.75|18.45|-0.04507|120|3|136|0|0|0|M|14|DVM14
2014-06-02 05:00|16.9|17.75||-0.047887|45|1||0.05|0||M|14|DVM14
2014-06-02 05:30|16.9|17.7|18.8|-0.045198|7|2|2|0|0|0|M|14|DVM14
2014-06-02 06:00|16.9|20||-0.155|19|30||0|0||M|14|DVM14
2014-06-02 06:30|16.9|18.8|19.2|-0.101064|50|7|2|0.05|0|0|M|14|DVM14
2014-06-02 07:00|16.9|17.7|18.45|-0.045198|262|78|100|0.05|0.05|0|M|14|DVM14
2014-06-02 07:30|16.95||||23|||0|||M|14|DVM14
2014-06-02 08:00|16.9|17.7||-0.045198|187|7||0.1|0||M|14|DVM14
2014-06-02 08:30|17|17.75|18.45|-0.042254|358|150|16|0.1|0.1|0.05|M|14|DVM14
2014-06-02 09:00|17|17.8|18.5|-0.044944|854|26|1|0.15|0|0|M|14|DVM14
2014-06-02 09:30|16.95|17.7|18.45|-0.042373|224|83|8|0.05|0.05|0|M|14|DVM14
2014-06-02 10:00|16.8|17.6|18.3|-0.045455|703|432|472|0.2|0.1|0.1|M|14|DVM14
2014-06-02 10:30|16.75|19.5||-0.141026|29|110||0|0||M|14|DVM14
2014-06-03 02:00|16.85|17.7|18.5|-0.048023|18|7|1|0.1|0.05|0|M|14|DVM14
2014-06-03 02:30|16.8|17.7|18.4|-0.050847|480|74|202|0.05|0|0.05|M|14|DVM14
2014-06-03 03:00|16.9|17.7|18.45|-0.045198|17|40|107|0.1|0|0|M|14|DVM14
2014-06-03 03:30|16.85|18.5||-0.089189|17|90||0|0||M|14|DVM14
2014-06-03 04:00|16.85|17.75|18.4|-0.050704|42|10|10|0.05|0|0|M|14|DVM14
2014-06-03 04:30|16.95|17.75|18.8|-0.04507|196|1|6|0.1|0|0|M|14|DVM14
2014-06-03 05:00|17|17.75|18.45|-0.042254|497|295|21|0.05|0.05|0.05|M|14|DVM14
2014-06-03 05:30|17|17.75|18.45|-0.042254|609|16|3|0.05|0|0|M|14|DVM14
2014-06-03 06:00|17.15|17.8|18.5|-0.036517|888|167|14|0.15|0.05|0.05|M|14|DVM14
2014-06-03 06:30|17.2|17.8|18.5|-0.033708|281|4|51|0|0|0|M|14|DVM14
2014-06-03 07:00|17|17.75|18.45|-0.042254|144|13|4|0.15|0|0|M|14|DVM14
2014-06-03 07:30|17.05|17.75|18.45|-0.039437|22|19|2|0.05|0|0|M|14|DVM14
2014-06-03 08:00|17|17.75|19.25|-0.042254|723|2|6|0.05|0.05|0|M|14|DVM14
2014-06-03 08:30|17|17.7|19.2|-0.039548|311|51|6|0.05|0.05|0|M|14|DVM14
2014-06-03 09:00|16.95|17.7|18.4|-0.042373|601|13|52|0.05|0|0|M|14|DVM14
2014-06-03 09:30|16.95|17.7|18.4|-0.042373|220|579|10|0.05|0.05|0|M|14|DVM14
2014-06-03 10:00|17|17.7|18.45|-0.039548|406|413|94|0.15|0.05|0.05|M|14|DVM14
2014-06-03 10:30|16.95||||4|||0|||M|14|DVM14
2014-06-04 02:00|17|17.65|18.45|-0.036827|230|156|26|0.2|0.15|0.05|M|14|DVM14
2014-06-04 02:30|17|17.7||-0.039548|232|122||0.05|0.05||M|14|DVM14
2014-06-04 03:00|16.95|17.65|18.4|-0.03966|186|73|201|0.1|0|0.05|M|14|DVM14
2014-06-04 03:30|17.05|17.75|18.45|-0.039437|702|287|680|0.1|0.15|0.05|M|14|DVM14
2014-06-04 04:00|17.05|17.75|18.45|-0.039437|1808|12|314|0.05|0.05|0|M|14|DVM14
2014-06-04 04:30|17.05|17.75|18.45|-0.039437|397|35|20|0.05|0|0|M|14|DVM14
2014-06-04 05:00|16.9|17.65|18.4|-0.042493|356|1330|6|0.15|0.1|0|M|14|DVM14
2014-06-04 05:30|16.75|17.65|18.4|-0.050992|445|900|139|0.15|0|0.05|M|14|DVM14
2014-06-04 06:00|16.75|17.6||-0.048295|480|30||0.15|0||M|14|DVM14
2014-06-04 06:30|16.75|17.65|19.4|-0.050992|425|100|2|0.05|0|0|M|14|DVM14
2014-06-04 07:00|16.8|17.65|18.4|-0.048159|105|90|112|0.05|0.05|0|M|14|DVM14
2014-06-04 07:30|16.8|17.65|18.8|-0.048159|227|247|215|0.05|0|0.05|M|14|DVM14
2014-06-04 08:00|16.75|17.65|18.8|-0.050992|785|88|115|0.1|0.05|0|M|14|DVM14
2014-06-04 08:30|16.7|17.7|18.4|-0.056497|866|506|135|0.1|0.05|0|M|14|DVM14
2014-06-04 09:00|16.85|17.7|18.4|-0.048023|556|438|310|0.2|0.05|0|M|14|DVM14
2014-06-04 09:30|16.65|17.65|18.35|-0.056657|564|116|505|0.15|0|0.1|M|14|DVM14
2014-06-04 10:00|16.65|17.5|18.35|-0.048571|541|301|448|0.1|0.1|0.1|M|14|DVM14
2014-06-04 10:30|16.65|17.5||-0.048571|2|1||0|0||M|14|DVM14
2014-06-05 02:00|16.75|17.6|18.3|-0.048295|534|95|153|0.15|0.2|0.05|M|14|DVM14
2014-06-05 02:30|16.5|17.45|18.15|-0.054441|663|431|4|0.2|0.15|0.1|M|14|DVM14
2014-06-05 03:00|16.5|17.5|18.15|-0.057143|642|339|102|0.1|0.05|0|M|14|DVM14
2014-06-05 03:30|16.55|17.5|18.2|-0.054286|397|2|1|0.05|0|0|M|14|DVM14
2014-06-05 04:00|16.5|17.45|18.45|-0.054441|545|319|2|0.1|0|0|M|14|DVM14
2014-06-05 04:30|16.45|17.45|18.65|-0.057307|544|732|100|0.05|0|0|M|14|DVM14
2014-06-05 05:00|16.5|17.5|18.2|-0.057143|240|1421|260|0.05|0.05|0|M|14|DVM14
2014-06-05 05:30|16.45|17.45|18.65|-0.057307|133|118|16|0|0.05|0|M|14|DVM14
2014-06-05 06:00|16.3|17.45|18.1|-0.065903|538|1405|133|0.25|0.1|0.1|M|14|DVM14
2014-06-05 06:30|16.2|17.25|17.95|-0.06087|2021|816|100|0.4|0.25|0.15|M|14|DVM14
2014-06-05 07:00|16.1|17.2|17.95|-0.063953|534|230|14|0.1|0.1|0|M|14|DVM14
2014-06-05 07:30|15.7|16.9|17.75|-0.071006|2070|2081|794|0.4|0.3|0.3|M|14|DVM14
2014-06-05 08:00|15.75|16.9|17.65|-0.068047|1155|921|243|0.1|0.1|0.15|M|14|DVM14
2014-06-05 08:30|15.9|17|17.85|-0.064706|560|2350|841|0.25|0.15|0.1|M|14|DVM14
2014-06-05 09:00|15.95|17|17.85|-0.061765|256|811|32|0.2|0.05|0|M|14|DVM14
2014-06-05 09:30|15.9|17|17.85|-0.064706|657|858|57|0.05|0|0|M|14|DVM14
2014-06-05 10:00|15.8|16.85|17.8|-0.062315|1620|744|2589|0.2|0.1|0.05|M|14|DVM14
2014-06-05 10:30|15.75|16.85||-0.065282|7|2||0|0||M|14|DVM14
2014-06-06 02:00|15.7|16.75|17.65|-0.062687|547|156|603|0.1|0.15|0.15|M|14|DVM14
2014-06-06 02:30|15.65|16.7|17.65|-0.062874|390|180|5|0.05|0.1|0|M|14|DVM14
2014-06-06 03:00|15.25|16.55|17.55|-0.07855|1620|1368|457|0.45|0.25|0.15|M|14|DVM14
2014-06-06 03:30|15.35|16.5|17.55|-0.069697|527|913|63|0.1|0.05|0|M|14|DVM14
2014-06-06 04:00|15.2|16.45|17.55|-0.075988|767|105|200|0.05|0.05|0|M|14|DVM14
2014-06-06 04:30|15.2|16.5|17.55|-0.078788|132|207|2|0|0.05|0|M|14|DVM14
2014-06-06 05:00|15.15|16.5|17.55|-0.081818|173|70|228|0.1|0.05|0.05|M|14|DVM14
2014-06-06 05:30|15.2|16.5|17.55|-0.078788|143|150|152|0.05|0|0|M|14|DVM14
2014-06-06 06:00|15.1|17.45|18.1|-0.13467|219|106|6|0.05|0.1|0|M|14|DVM14
2014-06-06 06:30|15.05|16.45|17.45|-0.085106|589|109|1|0.1|0.05|0|M|14|DVM14
2014-06-06 07:00|15.15|16.45|18.45|-0.079027|26|49|1|0.1|0|0|M|14|DVM14
2014-06-06 07:30|14.95|16.25|17.25|-0.08|968|615|128|0.2|0.15|0.1|M|14|DVM14
2014-06-06 08:00|14.8|16.2|17.2|-0.08642|286|217|56|0.2|0.05|0.05|M|14|DVM14
2014-06-06 08:30|14.85|16.1|17.15|-0.07764|1171|443|36|0.1|0.15|0.05|M|14|DVM14
2014-06-06 09:00|14.85|16.15|17.15|-0.080495|197|247|215|0.05|0.1|0.05|M|14|DVM14
2014-06-06 09:30|14.65|16.1|17.1|-0.090062|1006|186|70|0.25|0|0|M|14|DVM14
2014-06-06 10:00|14.9|16.15|17|-0.077399|458|660|250|0.2|0.1|0.05|M|14|DVM14
2014-06-06 10:30|16.05||||2|||0|||N|14|DVN14
2014-06-09 02:00|14.55|15.9|16.7|-0.084906|229|201|112|0.35|0.15|0.15|M|14|DVM14
2014-06-09 02:30|14.65|15.95|16.8|-0.081505|354|27|17|0.05|0.05|0.05|M|14|DVM14
2014-06-09 03:00|14.75|15.9|16.8|-0.072327|20|6|1|0.1|0.05|0|M|14|DVM14
2014-06-09 03:30|14.65|15.9||-0.078616|85|76||0.05|0||M|14|DVM14
2014-06-09 04:00|14.6|15.9|16.8|-0.081761|44|116|100|0|0|0|M|14|DVM14
2014-06-09 04:30|14.55|15.9|16.8|-0.084906|144|335|272|0.05|0.05|0|M|14|DVM14
2014-06-09 05:00|15.9|16.8|17.55|-0.053571|544|346|134|0.05|0.05|0|N|14|DVN14
2014-06-09 05:30|14.55|15.9|16.8|-0.084906|289|110|50|0.05|0|0|M|14|DVM14
2014-06-09 06:00|14.55||||300|||0|||M|14|DVM14
2014-06-09 06:30|14.55|15.95|16.95|-0.087774|81|288|181|0|0.05|0.1|M|14|DVM14
2014-06-09 07:00|14.65|16|16.95|-0.084375|51|303|4|0.05|0|0|M|14|DVM14
2014-06-09 07:30|14.65|16|16.95|-0.084375|323|94|9|0.05|0|0|M|14|DVM14
2014-06-09 08:00|14.6|16|16.95|-0.0875|23|7|2|0.05|0|0|M|14|DVM14
2014-06-09 08:30|14.65|15.95|16.85|-0.081505|256|213|166|0.05|0.1|0.1|M|14|DVM14
2014-06-09 09:00|14.6|15.95|16.95|-0.084639|239|76|1|0.1|0.05|0|M|14|DVM14
2014-06-09 09:30|14.65|16|16.95|-0.084375|9|40|65|0|0.05|0|M|14|DVM14
2014-06-09 10:00|14.5|15.8|16.8|-0.082278|748|816|304|0.15|0.15|0.1|M|14|DVM14
2014-06-10 02:00|14.55|16.05|17|-0.093458|657|850|11|0.2|0.15|0.05|M|14|DVM14
2014-06-10 02:30|14.55|16.05|17.1|-0.093458|123|722|181|0|0.05|0.1|M|14|DVM14
2014-06-10 03:00|14.4|15.95|17|-0.097179|532|254|81|0.2|0.15|0.1|M|14|DVM14
2014-06-10 03:30|14.2|15.85|16.85|-0.104101|495|151|62|0.15|0.05|0.05|M|14|DVM14
2014-06-10 04:00|14.3|15.8|16.85|-0.094937|335|169|55|0.05|0.05|0.05|M|14|DVM14
2014-06-10 04:30|16.85|17.75|18.3|-0.050704|42|1|11|0.05|0|0|Q|14|DVQ14
2014-06-10 05:00|14.4|15.85|16.9|-0.091483|4|160|151|0|0.05|0.05|M|14|DVM14
2014-06-10 05:30|14.35|16.9|18.2|-0.150888|1|15|10|0|0|0|M|14|DVM14
2014-06-10 06:00|14.35|15.85|16.9|-0.094637|28|52|13|0|0|0|M|14|DVM14
2014-06-10 06:30|14.35|15.85|16.9|-0.094637|61|61|5|0|0|0|M|14|DVM14
2014-06-10 07:00|14.35|15.85||-0.094637|82|135||0.05|0||M|14|DVM14
2014-06-10 07:30|14.35|15.9|17.7|-0.097484|7|48|18|0|0.05|0.1|M|14|DVM14
2014-06-10 08:00|14.3|16.85|17.7|-0.151335|215|60|3|0.15|0|0|M|14|DVM14
2014-06-10 08:30|14.35|15.85|16.9|-0.094637|356|240|120|0.05|0.05|0.05|M|14|DVM14
2014-06-10 09:00|14.35|15.9|16.9|-0.097484|137|313|50|0.05|0.05|0|M|14|DVM14
2014-06-10 09:30|14.2|15.85|16.85|-0.104101|340|458|62|0.1|0.05|0.05|M|14|DVM14
2014-06-10 10:00|14.2|15.7|16.75|-0.095541|451|368|354|0.2|0.15|0.1|M|14|DVM14
2014-06-10 10:30|15.75||||5|||0|||N|14|DVN14
2014-06-11 02:00|14.2|15.65|16.7|-0.092652|662|132|52|0.1|0.15|0.15|M|14|DVM14
2014-06-11 02:30|14.3|15.65|16.75|-0.086262|706|263|412|0.15|0.1|0.1|M|14|DVM14
2014-06-11 03:00|14.15|15.65|16.75|-0.095847|683|657|285|0.05|0.1|0.05|M|14|DVM14
2014-06-11 03:30|14.25|15.75|16.85|-0.095238|351|351|226|0.15|0.15|0.15|M|14|DVM14
2014-06-11 04:00|14.35|15.85|16.85|-0.094637|561|189|10|0.15|0.1|0.1|M|14|DVM14
2014-06-11 04:30|14.35|15.85|17|-0.094637|948|208|326|0.1|0.05|0.1|M|14|DVM14
2014-06-11 05:00|14.35|15.85|17|-0.094637|297|151|67|0|0|0|M|14|DVM14
2014-06-11 05:30|14.35|15.9||-0.097484|458|7||0.05|0||M|14|DVM14
2014-06-11 06:00|14.45|16|17.05|-0.096875|723|466|35|0.1|0.1|0|M|14|DVM14
2014-06-11 06:30|14.45|16.05|17.8|-0.099688|400|566|200|0.05|0.05|0|M|14|DVM14
2014-06-11 07:00|14.4|16|17.75|-0.1|221|10|50|0.05|0.05|0|M|14|DVM14
2014-06-11 07:30|14.35|16.95|18.25|-0.153392|139|74|10|0|0.05|0|M|14|DVM14
2014-06-11 08:00|14.3|15.95|17|-0.103448|20|4|8|0.1|0|0|M|14|DVM14
2014-06-11 08:30|14.25|15.85|16.95|-0.100946|118|34|28|0.05|0.1|0|M|14|DVM14
2014-06-11 09:00|14.45|15.95|17|-0.094044|200|530|50|0.2|0.2|0|M|14|DVM14
2014-06-11 09:30|14.45|16|17.05|-0.096875|304|83|61|0.05|0.1|0.05|M|14|DVM14
2014-06-11 10:00|14.45|15.85|16.95|-0.088328|647|263|9|0.1|0.1|0.05|M|14|DVM14
2014-06-11 10:30|14.45|15.85||-0.088328|1|3||0|0||M|14|DVM14
2014-06-12 02:00|14.4|15.85|17.75|-0.091483|80|234|110|0.05|0.15|0.05|M|14|DVM14
2014-06-12 02:30|14.4|15.85|18.6|-0.091483|278|24|2|0.05|0|0|M|14|DVM14
2014-06-12 03:00|14.4|15.9|17.65|-0.09434|25|4|8|0.05|0.05|0|M|14|DVM14
2014-06-12 03:30|14.35|15.85|16.85|-0.094637|114|1|18|0.05|0|0|M|14|DVM14
2014-06-12 04:00|18.15|18.55|17.75|-0.021563|43|35|78|0|0|0|V|14|DVV14
2014-06-12 04:30|14.25|15.75|16.85|-0.095238|427|138|18|0.05|0.05|0|M|14|DVM14
2014-06-12 05:00|14.2|15.7|16.85|-0.095541|659|124|100|0.05|0|0|M|14|DVM14
2014-06-12 05:30|14.2|15.7|17.7|-0.095541|598|148|454|0.1|0.05|0.05|M|14|DVM14
2014-06-12 06:00|14.2|16.75|17.7|-0.152239|213|207|199|0.05|0.05|0|M|14|DVM14
2014-06-12 06:30|14.2|16.75|18.15|-0.152239|45|2|45|0.05|0|0|M|14|DVM14
2014-06-12 07:00|14.2|15.8|16.85|-0.101266|370|186|207|0|0.05|0.05|M|14|DVM14
2014-06-12 07:30|14.2|15.8|16.8|-0.101266|645|129|22|0.05|0.05|0|M|14|DVM14
2014-06-12 08:00|14.35|15.9|16.95|-0.097484|353|196|255|0.15|0.1|0.1|M|14|DVM14
2014-06-12 08:30|14.45|15.95|17|-0.094044|343|375|62|0.1|0.05|0.05|M|14|DVM14
2014-06-12 09:00|14.6|16.05|17.05|-0.090343|456|156|107|0.15|0.05|0.05|M|14|DVM14
2014-06-12 09:30|14.6|16.1|17.05|-0.093168|825|868|33|0.15|0.15|0.05|M|14|DVM14
2014-06-12 10:00|14.55|15.9|17|-0.084906|687|351|507|0.15|0.2|0.1|M|14|DVM14
2014-06-12 10:30|15.9|16.95||-0.061947|4|250||0|0||N|14|DVN14
2014-06-13 02:00|14.85|16.25|17.25|-0.086154|513|652|160|0.4|0.5|0.1|M|14|DVM14
2014-06-13 02:30|14.95|16.4|17.3|-0.088415|1412|289|181|0.2|0.15|0.1|M|14|DVM14
2014-06-13 03:00|14.9|16.35|17.3|-0.088685|1653|348|68|0.2|0.1|0.05|M|14|DVM14
2014-06-13 03:30|14.95|16.45|17.35|-0.091185|492|393|55|0.05|0.05|0|M|14|DVM14
2014-06-13 04:00|14.95|16.5|17.4|-0.093939|413|397|120|0.05|0.05|0|M|14|DVM14
2014-06-13 04:30|15.05|16.6|17.45|-0.093373|780|116|8|0.1|0.1|0|M|14|DVM14
2014-06-13 05:00|15.25|16.65|17.55|-0.084084|1954|885|59|0.25|0.15|0|M|14|DVM14
2014-06-13 05:30|15.25|16.7|17.6|-0.086826|370|239|106|0.1|0.05|0.05|M|14|DVM14
2014-06-13 06:00|15.3|16.75|17.65|-0.086567|1427|300|158|0.05|0.05|0|M|14|DVM14
2014-06-13 06:30|15.25|16.6|17.55|-0.081325|830|79|110|0.15|0.1|0.05|M|14|DVM14
2014-06-13 07:00|15.15|16.6|17.55|-0.087349|269|66|20|0.1|0.05|0|M|14|DVM14
2014-06-13 07:30|15.15|16.6|17.45|-0.087349|405|146|87|0.05|0.1|0.1|M|14|DVM14
2014-06-13 08:00|14.75|16.3|17.4|-0.095092|977|349|7|0.35|0.25|0.05|M|14|DVM14
2014-06-13 08:30|14.9|16.35|17.4|-0.088685|603|233|237|0.1|0.1|0.05|M|14|DVM14
2014-06-13 09:00|14.65|16.3|17.35|-0.101227|228|1285|216|0.25|0.2|0.1|M|14|DVM14
2014-06-13 09:30|14.7|16.25|18|-0.095385|295|582|1|0.15|0.15|0|M|14|DVM14
2014-06-13 10:00|14.65|16.15|17.2|-0.092879|1232|899|928|0.15|0.2|0.1|M|14|DVM14
2014-06-13 10:30|16.1||||5|||0|||N|14|DVN14
2014-06-16 02:00|14.9|16.4|17.3|-0.091463|116|145|156|0.1|0.15|0.25|M|14|DVM14
2014-06-16 02:30|14.95|16.5|17.35|-0.093939|606|252|106|0.1|0.1|0.05|M|14|DVM14
2014-06-16 03:00|15.1|16.65|17.5|-0.093093|589|411|293|0.1|0.15|0.15|M|14|DVM14
2014-06-16 03:30|15.1|16.6|17.55|-0.090361|382|485|164|0.05|0.1|0.05|M|14|DVM14
2014-06-16 04:00|15.15|16.7|17.6|-0.092814|510|171|471|0.1|0.1|0.05|M|14|DVM14
2014-06-16 04:30|15.25|16.75|17.65|-0.089552|275|78|152|0.1|0.1|0|M|14|DVM14
2014-06-16 05:00|15.2|16.75|17.7|-0.092537|359|59|249|0|0.05|0.05|M|14|DVM14
2014-06-16 05:30|15.2|16.75|18.25|-0.092537|286|46|19|0.05|0.05|0|M|14|DVM14
2014-06-16 06:00|15.1|16.7|17.65|-0.095808|170|73|9|0.1|0.05|0|M|14|DVM14
2014-06-16 06:30|15.05|16.7|17.65|-0.098802|1655|159|153|0.15|0.05|0|M|14|DVM14
2014-06-16 07:00|15.2|16.75|17.65|-0.092537|568|255|20|0.1|0.05|0|M|14|DVM14
2014-06-16 07:30|15.05|16.65|17.6|-0.096096|257|286|106|0.1|0.1|0|M|14|DVM14
2014-06-16 08:00|15.05|16.6|18.95|-0.093373|416|159|1|0.05|0.1|0|M|14|DVM14
2014-06-16 08:30|15|16.5|17.4|-0.090909|379|249|216|0.05|0.1|0.15|M|14|DVM14
2014-06-16 09:00|14.85|16.4|17.45|-0.094512|260|264|465|0.15|0.1|0.05|M|14|DVM14
2014-06-16 09:30|14.9|16.45|17.4|-0.094225|176|85|38|0.1|0.1|0.05|M|14|DVM14
2014-06-16 10:00|15.1|16.55|17.45|-0.087613|1782|1162|707|0.2|0.15|0.1|M|14|DVM14
2014-06-16 10:30|15.1|16.55|17.4|-0.087613|85|1|46|0|0|0|M|14|DVM14
2014-06-17 02:00|14.85|16.2|18.5|-0.083333|596|688|10|0.3|0.35|0|M|14|DVM14
2014-06-17 02:30|14.65|16.1|17.2|-0.090062|603|637|631|0.2|0.1|0|M|14|DVM14
2014-06-17 03:00|14.6|16.15|17.15|-0.095975|42|57|1|0.1|0.05|0|M|14|DVM14
2014-06-17 03:30|14.6|16.1|17.2|-0.093168|160|818|185|0.05|0.05|0.05|M|14|DVM14
2014-06-17 04:00|14.6|16.15|17.3|-0.095975|913|893|395|0.15|0.15|0.05|M|14|DVM14
2014-06-17 04:30|14.65|16.2|17.4|-0.095679|685|868|476|0.05|0.05|0.1|M|14|DVM14
2014-06-17 05:00|14.85|16.4|17.55|-0.094512|1690|861|661|0.15|0.15|0.15|M|14|DVM14
2014-06-17 05:30|14.8|16.35|17.5|-0.094801|1437|344|290|0.15|0.1|0.05|M|14|DVM14
2014-06-17 06:00|14.55|16.2|17.35|-0.101852|1442|399|256|0.3|0.15|0.1|M|14|DVM14
2014-06-17 06:30|14.5|16.25|17.35|-0.107692|113|154|394|0.05|0.05|0.05|M|14|DVM14
2014-06-17 07:00|14.55|16.2|17.3|-0.101852|369|311|1122|0.05|0.05|0|M|14|DVM14
2014-06-17 07:30|14.55|16.35|17.4|-0.110092|3354|1212|377|0.25|0.15|0.1|M|14|DVM14
2014-06-17 08:00|14.5|16.3|17.3|-0.110429|3166|905|646|0.15|0.15|0.15|M|14|DVM14
2014-06-17 08:30|14.45|16.25|17.25|-0.110769|2915|417|91|0.2|0.1|0.1|M|14|DVM14
2014-06-17 09:00|14.3|16.05|17.1|-0.109034|2077|755|311|0.15|0.25|0.05|M|14|DVM14
2014-06-17 09:30|14.3|16.15|17.15|-0.114551|1666|677|377|0.05|0.05|0.1|M|14|DVM14
2014-06-17 10:00|14.2|16|17.1|-0.1125|3078|329|719|0.1|0.15|0.1|M|14|DVM14
2014-06-17 10:30|14.2|16|17.1|-0.1125|26|10|21|0|0|0|M|14|DVM14
2014-06-18 02:00|13.65|15.85|17.1|-0.138801|1408|357|46|0.4|0.25|0.2|M|14|DVM14
2014-06-18 02:30|13.75|15.85|17.05|-0.132492|1618|857|706|0.05|0.05|0.05|M|14|DVM14
2014-06-18 03:00|13.5|15.75|17|-0.142857|806|631|77|0.15|0.2|0.1|M|14|DVM14
2014-06-18 03:30|13.3|15.65|16.9|-0.15016|863|331|199|0.2|0.1|0.05|M|14|DVM14
2014-06-18 04:00|13.3|15.75|16.95|-0.155556|1897|940|313|0.1|0.1|0.1|M|14|DVM14
2014-06-18 04:30|13.25|15.85|16.95|-0.164038|1896|2902|165|0.15|0.2|0|M|14|DVM14
2014-06-18 05:00|15.65|16.9|17.75|-0.073964|713|181|11|0.2|0.05|0.05|N|14|DVN14
2014-06-18 05:30|15.75|16.9|17.8|-0.068047|340|6|10|0.05|0|0|N|14|DVN14
2014-06-18 06:00|15.75|16.95|17.75|-0.070796|526|136|1|0|0|0|N|14|DVN14
2014-06-18 06:30|15.7|16.95||-0.073746|180|20||0.05|0||N|14|DVN14
2014-06-18 07:00|15.7|16.95||-0.073746|256|10||0.05|0||N|14|DVN14
2014-06-18 07:30|15.65|16.9||-0.073964|127|20||0.1|0.05||N|14|DVN14
2014-06-18 08:00|15.65|16.95|17.75|-0.076696|355|86|142|0.05|0.05|0|N|14|DVN14
2014-06-18 08:30|15.5|16.8|17.75|-0.077381|1409|9|8|0.2|0.1|0.05|N|14|DVN14
2014-06-18 09:00|15.45|16.8|17.75|-0.080357|224|234|49|0.05|0.05|0|N|14|DVN14
2014-06-18 09:30|15.5|16.8|17.75|-0.077381|628|154|53|0.1|0.05|0|N|14|DVN14
2014-06-18 10:00|15.55|16.8|17.75|-0.074405|684|475|44|0.1|0.05|0.05|N|14|DVN14
2014-06-18 10:30|16.75|17.8||-0.058989|34|11||0|0||Q|14|DVQ14
2014-06-19 02:00|14.95|16.35|17.4|-0.085627|1055|410|179|0.35|0.15|0.1|N|14|DVN14
2014-06-19 02:30|14.8|16.25|17.3|-0.089231|660|385|162|0.2|0.15|0.1|N|14|DVN14
2014-06-19 03:00|14.75|16.25|17.3|-0.092308|368|263|55|0.05|0|0.05|N|14|DVN14
2014-06-19 03:30|14.8|16.25|17.25|-0.089231|502|8|12|0.1|0|0.05|N|14|DVN14
2014-06-19 04:00|14.6|16.15|17.2|-0.095975|1071|420|135|0.15|0.1|0.05|N|14|DVN14
2014-06-19 04:30|14.7|16.15|17.2|-0.089783|555|41|32|0.1|0.05|0|N|14|DVN14
2014-06-19 05:00|14.65|16.15|17.2|-0.092879|287|62|33|0.1|0|0|N|14|DVN14
2014-06-19 05:30|14.75|16.15|17.2|-0.086687|466|2|67|0.05|0.05|0|N|14|DVN14
2014-06-19 06:00|14.75|16.2|17.2|-0.089506|1806|23|2|0.1|0|0|N|14|DVN14
2014-06-19 06:30|14.8|16.25|17.25|-0.089231|237|500|18|0.05|0|0|N|14|DVN14
2014-06-19 07:00|14.75|17.25|17.85|-0.144928|723|2|186|0.05|0|0|N|14|DVN14
2014-06-19 07:30|14.75|16.2|17.15|-0.089506|322|199|176|0.05|0|0.05|N|14|DVN14
2014-06-19 08:00|14.7|16.05|17.05|-0.084112|1067|1157|298|0.15|0.1|0.1|N|14|DVN14
2014-06-19 08:30|14.75|16.1|17.1|-0.083851|515|311|613|0.05|0|0.05|N|14|DVN14
2014-06-19 09:00|14.75|16.15|18.2|-0.086687|262|24|70|0.1|0.05|0|N|14|DVN14
2014-06-19 09:30|14.8|16.15|17.25|-0.083591|468|204|21|0.05|0.1|0|N|14|DVN14
2014-06-19 10:00|14.75|16.25|17.25|-0.092308|2365|226|282|0.1|0.1|0.1|N|14|DVN14
2014-06-19 10:30|14.75||||46|||0|||N|14|DVN14
2014-06-20 02:00|14.85|16.25||-0.086154|263|91||0.1|0.05||N|14|DVN14
2014-06-20 02:30|14.9|16.3||-0.08589|67|144||0|0||N|14|DVN14
2014-06-20 03:00|14.9|16.3|17.9|-0.08589|224|85|110|0.05|0|0|N|14|DVN14
2014-06-20 03:30|14.9|16.3|17.3|-0.08589|48|116|50|0|0|0|N|14|DVN14
2014-06-20 04:00|14.85|16.25|18.35|-0.086154|10|168|1|0|0|0|N|14|DVN14
2014-06-20 04:30|14.75|17.2|17.55|-0.142442|136|25|149|0.05|0|0|N|14|DVN14
2014-06-20 05:00|14.85|16.25|17.25|-0.086154|95|14|5|0.05|0|0|N|14|DVN14
2014-06-20 05:30|14.85|16.25||-0.086154|16|12||0|0||N|14|DVN14
2014-06-20 06:00|16.3|17.25||-0.055072|200|19||0|0||Q|14|DVQ14
2014-06-20 06:30|14.7|16.25|17.2|-0.095385|2002|215|4|0.1|0.05|0|N|14|DVN14
2014-06-20 07:00|14.65|16.2|17.2|-0.095679|625|115|25|0.1|0|0|N|14|DVN14
2014-06-20 07:30|16.25|17.25|17.85|-0.057971|330|328|25|0|0.05|0|Q|14|DVQ14
2014-06-20 08:00|14.6|16.2|17.2|-0.098765|80|225|114|0.1|0.05|0.05|N|14|DVN14
2014-06-20 08:30|14.7|16.2|17.25|-0.092593|200|255|292|0.1|0.05|0.05|N|14|DVN14
2014-06-20 09:00|14.7|16.25|17.2|-0.095385|177|295|160|0.05|0.05|0|N|14|DVN14
2014-06-20 09:30|14.65|16.25|17.85|-0.098462|194|250|50|0.1|0|0|N|14|DVN14
2014-06-20 10:00|14.65|16.15|17.25|-0.092879|885|1360|3|0.05|0.1|0.1|N|14|DVN14
2014-06-23 02:00|15.05|16.45|17.45|-0.085106|765|299|15|0.35|0.3|0.1|N|14|DVN14
2014-06-23 02:30|15|16.3|17.35|-0.079755|1055|1288|138|0.2|0.2|0.2|N|14|DVN14
2014-06-23 03:00|15.1|16.4|17.4|-0.079268|600|379|106|0.15|0.1|0.05|N|14|DVN14
2014-06-23 03:30|15|17.35|18.4|-0.135447|234|120|2|0.05|0|0|N|14|DVN14
2014-06-23 04:00|14.95|16.3|17.3|-0.082822|536|103|78|0.1|0|0|N|14|DVN14
2014-06-23 04:30|14.85|16.2|17.3|-0.083333|378|415|3|0.1|0.1|0|N|14|DVN14
2014-06-23 05:00|14.8|17.25|17.85|-0.142029|38|5|3|0.05|0|0|N|14|DVN14
2014-06-23 05:30|14.85|16.25||-0.086154|54|25||0|0||N|14|DVN14
2014-06-23 06:00|14.85|16.25||-0.086154|190|73||0|0||N|14|DVN14
2014-06-23 06:30|14.8||||350|||0|||N|14|DVN14
2014-06-23 07:00|14.85|17.3||-0.141618|261|100||0|0||N|14|DVN14
2014-06-23 07:30|16.25||||20|||0.05|||Q|14|DVQ14
2014-06-23 08:00|14.85|16.25||-0.086154|179|68||0.05|0||N|14|DVN14
2014-06-23 08:30|14.9|16.3|17.95|-0.08589|389|70|2|0.15|0.05|0|N|14|DVN14
2014-06-23 09:00|14.9|16.25|17.3|-0.083077|136|166|70|0.05|0|0|N|14|DVN14
2014-06-23 09:30|14.85|16.25||-0.086154|152|10||0|0||N|14|DVN14
2014-06-23 10:00|15|16.3|18|-0.079755|664|264|5|0.15|0.05|0.05|N|14|DVN14
2014-06-23 10:30|14.95||||3|||0|||N|14|DVN14
2014-06-24 02:00|14.8|16.2|17.25|-0.08642|57|59|36|0.1|0.05|0.15|N|14|DVN14
2014-06-24 02:30|14.85|16.25|17.15|-0.086154|404|160|19|0.05|0.05|0.05|N|14|DVN14
2014-06-24 03:00|14.95|16.3||-0.082822|400|752||0.15|0.1||N|14|DVN14
2014-06-24 03:30|14.95|16.35|17.35|-0.085627|5|54|4|0|0|0|N|14|DVN14
2014-06-24 04:00|15.05|16.4|18.4|-0.082317|366|9|57|0.05|0|0|N|14|DVN14
2014-06-24 04:30|15|16.4|17.35|-0.085366|29|131|7|0|0|0|N|14|DVN14
2014-06-24 05:00|15|17.3|17.55|-0.132948|5|15|13|0.05|0.05|0|N|14|DVN14
2014-06-24 05:30|14.95|16.35|17.35|-0.085627|1|1|20|0|0|0|N|14|DVN14
2014-06-24 06:00|15|16.35|17.4|-0.082569|38|2|8|0.05|0|0|N|14|DVN14
2014-06-24 06:30|15|16.4|18|-0.085366|125|137|1|0|0|0|N|14|DVN14
2014-06-24 07:00|14.95|17.55||-0.148148|98|5||0|0||N|14|DVN14
2014-06-24 08:00|15|16.35|18|-0.082569|34|8|1|0.05|0.05|0|N|14|DVN14
2014-06-24 08:30|14.95|16.3|17.95|-0.082822|61|4|52|0|0|0|N|14|DVN14
2014-06-24 09:00|14.9|16.25|17.3|-0.083077|151|344|66|0.05|0.1|0|N|14|DVN14
2014-06-24 09:30|14.85|16.2|17.2|-0.083333|879|97|25|0.05|0.05|0|N|14|DVN14
2014-06-24 10:00|14.85|16.15|17.15|-0.080495|822|474|51|0.1|0.1|0.05|N|14|DVN14
2014-06-24 10:30|14.8||||100|||0|||N|14|DVN14
2014-06-25 02:00|15.25|16.45|17.5|-0.072948|118|116|46|0.2|0.1|0.2|N|14|DVN14
2014-06-25 02:30|15.15|16.4|18.4|-0.07622|444|217|68|0.15|0.1|0|N|14|DVN14
2014-06-25 03:00|14.95|16.35|17.3|-0.085627|703|454|74|0.15|0.1|0|N|14|DVN14
2014-06-25 03:30|15.05|16.35||-0.079511|65|514||0.05|0.05||N|14|DVN14
2014-06-25 04:00|15.1|16.4|17.3|-0.079268|99|41|9|0.05|0.05|0|N|14|DVN14
2014-06-25 04:30|15.2|16.45|17.45|-0.075988|518|248|15|0.1|0.05|0.1|N|14|DVN14
2014-06-25 05:00|15.15|16.45|17.4|-0.079027|64|1|25|0.05|0|0.05|N|14|DVN14
2014-06-25 05:30|15.1|16.4|17.35|-0.079268|82|30|5|0.05|0|0|N|14|DVN14
2014-06-25 06:00|15.2|16.4|17.4|-0.073171|125|68|45|0.05|0|0.05|N|14|DVN14
2014-06-25 06:30|15.2|16.45|17.45|-0.075988|207|8|8|0.05|0|0|N|14|DVN14
2014-06-25 07:00|15.25|16.5|17.4|-0.075758|507|413|100|0.05|0.05|0|N|14|DVN14
2014-06-25 07:30|15.4|16.6|17.5|-0.072289|1550|1460|143|0.2|0.15|0.1|N|14|DVN14
2014-06-25 08:00|15.6|16.7|17.6|-0.065868|1808|291|327|0.25|0.05|0.1|N|14|DVN14
2014-06-25 08:30|15.35|16.5|17.4|-0.069697|1866|1114|113|0.3|0.2|0.2|N|14|DVN14
2014-06-25 09:00|15.35|16.5|17.5|-0.069697|543|168|20|0.1|0.1|0|N|14|DVN14
2014-06-25 09:30|15.25|16.45|17.45|-0.072948|877|459|10|0.15|0.1|0|N|14|DVN14
2014-06-25 10:00|15.35|16.45|17.35|-0.066869|1020|500|42|0.15|0.05|0.05|N|14|DVN14
2014-06-25 10:30|18.25||||48|||0|||X|14|DVX14
2014-06-26 02:00|15.1|16.2|17.1|-0.067901|253|109|135|0.15|0.1|0.15|N|14|DVN14
2014-06-26 02:30|15.05|16.15|17.05|-0.068111|468|58|25|0.05|0.05|0.05|N|14|DVN14
2014-06-26 03:00|15.15|16.25|17.2|-0.067692|454|32|251|0.15|0.1|0.05|N|14|DVN14
2014-06-26 03:30|15.1|16.25|17.15|-0.070769|67|32|116|0.05|0|0|N|14|DVN14
2014-06-26 04:00|15.15|16.25|17.15|-0.067692|117|86|124|0.05|0.05|0.05|N|14|DVN14
2014-06-26 04:30|15.15|16.25|17.75|-0.067692|47|2|2|0|0|0|N|14|DVN14
2014-06-26 05:00|15.1|16.2|17.1|-0.067901|57|154|250|0|0|0|N|14|DVN14
2014-06-26 05:30|15.15|16.25|17.1|-0.067692|122|175|14|0.05|0|0.1|N|14|DVN14
2014-06-26 06:00|15.15|18.2|18.9|-0.167582|488|50|202|0|0|0.05|N|14|DVN14
2014-06-26 06:30|15.1||||9|||0|||N|14|DVN14
2014-06-26 07:00|15.1|16.2||-0.067901|160|6||0|0||N|14|DVN14
2014-06-26 07:30|15.1|16.2|17.15|-0.067901|466|335|200|0.05|0|0|N|14|DVN14
2014-06-26 08:00|15|16.15|17.15|-0.071207|451|167|34|0.15|0.05|0.05|N|14|DVN14
2014-06-26 08:30|15.65|16.55|17.45|-0.054381|2081|1402|645|0.75|0.45|0.35|N|14|DVN14
2014-06-26 09:00|15.4|16.4|17.25|-0.060976|1318|1238|166|0.3|0.2|0.05|N|14|DVN14
2014-06-26 09:30|15.4|16.4|17.2|-0.060976|210|76|232|0.1|0.05|0.05|N|14|DVN14
2014-06-26 10:00|15.5|16.45|17.25|-0.057751|1193|1299|25|0.25|0.15|0|N|14|DVN14
2014-06-27 02:00|15.45|16.35|17.2|-0.055046|375|13|57|0.2|0.2|0.1|N|14|DVN14
2014-06-27 02:30|15.35|16.35|17.2|-0.061162|68|123|7|0.1|0|0|N|14|DVN14
2014-06-27 03:00|15.4|16.4|17.2|-0.060976|55|20|10|0.1|0|0|N|14|DVN14
2014-06-27 03:30|15.35|16.4|17.2|-0.064024|13|17|5|0.05|0|0|N|14|DVN14
2014-06-27 04:00|15.35|16.4|17.2|-0.064024|11|8|95|0.05|0|0|N|14|DVN14
2014-06-27 04:30|15.45|16.4||-0.057927|141|1||0.05|0||N|14|DVN14
2014-06-27 05:00|15.45|16.45|17.2|-0.06079|683|1|5|0|0|0|N|14|DVN14
2014-06-27 05:30|15.5|16.5|17.25|-0.060606|87|166|102|0.05|0.05|0|N|14|DVN14
2014-06-27 06:00|15.5|16.45|17.2|-0.057751|133|238|14|0.05|0|0|N|14|DVN14
2014-06-27 06:30|15.55|16.45|17.2|-0.054711|389|5|2|0|0|0|N|14|DVN14
2014-06-27 07:30|15.5|16.45||-0.057751|6|1||0|0||N|14|DVN14
2014-06-27 08:00|15.6|16.55|17.3|-0.057402|209|648|42|0.1|0.05|0.05|N|14|DVN14
2014-06-27 08:30|15.6|16.5|17.25|-0.054545|646|477|55|0.05|0.05|0|N|14|DVN14
2014-06-27 09:00|15.6|16.55|17.35|-0.057402|433|205|109|0.1|0.05|0.1|N|14|DVN14
2014-06-27 09:30|15.55|16.5|17.3|-0.057576|138|829|4|0.05|0.1|0|N|14|DVN14
2014-06-27 10:00|15.55|16.45|17.2|-0.054711|384|1175|170|0.1|0.1|0.1|N|14|DVN14
2014-06-27 10:30|15.55|16.4||-0.051829|7|38||0|0||N|14|DVN14
2014-06-30 02:00|15.3|16.25|17.1|-0.058462|116|167|50|0.15|0.15|0.15|N|14|DVN14
2014-06-30 02:30|15.35|16.3|17.15|-0.058282|13|21|77|0.1|0.05|0.1|N|14|DVN14
2014-06-30 03:00|15.4|16.3|17.15|-0.055215|12|25|3|0.1|0.05|0|N|14|DVN14
2014-06-30 03:30|15.45|17.2||-0.101744|198|2||0.05|0||N|14|DVN14
2014-06-30 04:00|15.4|16.3|17.2|-0.055215|17|11|27|0|0|0.05|N|14|DVN14
2014-06-30 04:30|15.5|16.3|19|-0.04908|3|2|20|0|0|0|N|14|DVN14
2014-06-30 05:00|15.55|16.45|17.25|-0.054711|483|83|162|0.2|0.1|0.05|N|14|DVN14
2014-06-30 05:30|15.6|16.4|17.25|-0.04878|187|67|46|0|0.05|0|N|14|DVN14
2014-06-30 06:00|15.65|16.5|17.35|-0.051515|181|464|121|0|0.05|0.05|N|14|DVN14
2014-06-30 06:30|15.6|16.45|17.25|-0.051672|6|3|6|0|0|0|N|14|DVN14
2014-06-30 07:00|15.4|16.35|18.2|-0.058104|123|16|5|0.15|0.1|0|N|14|DVN14
2014-06-30 07:30|15.45|16.35|17.2|-0.055046|83|2|75|0.05|0|0|N|14|DVN14
2014-06-30 08:00|15.4|16.35||-0.058104|153|116||0.05|0||N|14|DVN14
2014-06-30 08:30|15.4|16.3|17.15|-0.055215|489|68|8|0.05|0.05|0|N|14|DVN14
2014-06-30 09:00|15.3|16.2|17.1|-0.055556|104|401|178|0.1|0.1|0.05|N|14|DVN14
2014-06-30 09:30|15.35|16.25|17.2|-0.055385|376|51|4|0.1|0.05|0.1|N|14|DVN14
2014-06-30 10:00|15.35|16.25|17.15|-0.055385|680|720|49|0.15|0.15|0.05|N|14|DVN14
2014-06-30 10:30|15.35|16.25||-0.055385|2|2||0|0||N|14|DVN14
2014-07-01 02:00|15.15|16.1|17|-0.059006|341|73|61|0.15|0.1|0.05|N|14|DVN14
2014-07-01 02:30|15.1|16.1|17|-0.062112|170|35|18|0.1|0|0.05|N|14|DVN14
2014-07-01 03:00|15.15|16.05|18.1|-0.056075|241|4|16|0.05|0.05|0|N|14|DVN14
2014-07-01 03:30|15.15|18.1||-0.162983|30|7||0.05|0||N|14|DVN14
2014-07-01 04:00|15.15|16.05|17|-0.056075|101|3|7|0.05|0|0|N|14|DVN14
2014-07-01 04:30|15.15|16.05|17|-0.056075|3|379|6|0|0.05|0|N|14|DVN14
2014-07-01 05:00|15.1|16.05|16.95|-0.05919|29|57|50|0|0|0|N|14|DVN14
2014-07-01 05:30|15.15|16.05|17.65|-0.056075|32|268|1|0.05|0.05|0|N|14|DVN14
2014-07-01 06:00|15.15|17.3||-0.124277|3|22||0|0.05||N|14|DVN14
2014-07-01 06:30|15.15|16.1|17|-0.059006|4|44|3|0|0.05|0|N|14|DVN14
2014-07-01 07:00|15.05|16.05||-0.062305|32|7||0.05|0.05||N|14|DVN14
2014-07-01 07:30|15|16|17|-0.0625|112|96|1|0.05|0.05|0|N|14|DVN14
2014-07-01 08:00|14.95|16|16.9|-0.065625|99|582|22|0.05|0.05|0|N|14|DVN14
2014-07-01 08:30|15|15.95|16.9|-0.059561|165|119|6|0.1|0.05|0.05|N|14|DVN14
2014-07-01 09:00|15.05|16|16.85|-0.059375|205|155|5|0.1|0|0|N|14|DVN14
2014-07-01 09:30|14.85|15.9|16.8|-0.066038|220|108|63|0.15|0.05|0.05|N|14|DVN14
2014-07-01 10:00|14.8|15.9|16.9|-0.069182|445|235|32|0.1|0.1|0.05|N|14|DVN14
2014-07-01 10:30|14.8||||2|||0|||N|14|DVN14
2014-07-02 02:00|14.75|15.8|16.7|-0.066456|238|109|216|0.05|0.05|0.2|N|14|DVN14
2014-07-02 02:30|14.75|15.8|16.65|-0.066456|27|156|1330|0|0.05|0.05|N|14|DVN14
2014-07-02 03:00|14.7|15.75|16.65|-0.066667|314|143|586|0.05|0.05|0.05|N|14|DVN14
2014-07-02 03:30|14.7|15.85|16.7|-0.072555|133|208|471|0.05|0.05|0.1|N|14|DVN14
2014-07-02 04:00|14.7|15.8|17.3|-0.06962|40|100|99|0|0|0|N|14|DVN14
2014-07-02 04:30|14.75|15.8|17.3|-0.066456|20|76|50|0|0|0|N|14|DVN14
2014-07-02 05:00|15.8||||5|||0|||Q|14|DVQ14
2014-07-02 05:30|14.7|15.8|16.65|-0.06962|348|130|300|0.05|0.05|0|N|14|DVN14
2014-07-02 06:00|14.65|15.8|16.7|-0.072785|9|110|5|0|0|0|N|14|DVN14
2014-07-02 06:30|14.55|15.75|16.65|-0.07619|36|8|2|0.05|0|0|N|14|DVN14
2014-07-02 07:00|14.55|15.7|16.65|-0.073248|53|177|43|0|0.05|0|N|14|DVN14
2014-07-02 07:30|14.6|15.8|16.75|-0.075949|454|162|2365|0.05|0.05|0.1|N|14|DVN14
2014-07-02 08:00|14.75|15.85|16.8|-0.069401|467|77|188|0.1|0.05|0.05|N|14|DVN14
2014-07-02 08:30|14.75|15.85|16.75|-0.069401|589|120|94|0.1|0|0|N|14|DVN14
2014-07-02 09:00|14.7|15.8|16.75|-0.06962|70|13|175|0.05|0|0|N|14|DVN14
2014-07-02 09:30|14.6|15.7|16.65|-0.070064|31|6|277|0.15|0.05|0.05|N|14|DVN14
2014-07-02 10:00|14.55|15.6|16.65|-0.067308|259|581|332|0.05|0.1|0.05|N|14|DVN14
2014-07-02 10:30|17.8||||45|||0|||X|14|DVX14
2014-07-03 02:00|14.4|15.55|17.25|-0.073955|322|60|1|0.2|0.15|0|N|14|DVN14
2014-07-03 02:30|14.35|15.5|17.25|-0.074194|328|307|111|0.05|0|0|N|14|DVN14
2014-07-03 03:00|14.3|15.5|17.7|-0.077419|264|158|6|0.05|0.05|0|N|14|DVN14
2014-07-03 03:30|14.25|15.5|16.45|-0.080645|147|14|151|0.05|0|0.05|N|14|DVN14
2014-07-03 04:00|14.2|15.4|16.5|-0.077922|304|106|4|0.1|0.05|0|N|14|DVN14
2014-07-03 04:30|14.2|16.45||-0.136778|156|5||0|0||N|14|DVN14
2014-07-03 05:00|14.15|15.4|16.45|-0.081169|231|104|105|0.05|0|0.05|N|14|DVN14
2014-07-03 05:30|14.15|15.35|16.4|-0.078176|258|361|1|0|0.05|0|N|14|DVN14
2014-07-03 06:00|14.2|15.45|16.4|-0.080906|210|55|708|0|0.05|0.05|N|14|DVN14
2014-07-03 06:30|14.1|15.4|16.4|-0.084416|964|224|19|0.1|0|0|N|14|DVN14
2014-07-03 07:00|14.2|16.4|17.15|-0.134146|322|99|9|0.05|0|0|N|14|DVN14
2014-07-03 07:30|14.05|15.35|16.45|-0.084691|596|386|241|0.25|0.1|0|N|14|DVN14
2014-07-03 08:00|13.95|15.2|16.3|-0.082237|1412|232|103|0.15|0.1|0.05|N|14|DVN14
2014-07-03 08:30|13.9|15.25|16.25|-0.088525|1070|251|563|0.1|0.05|0.05|N|14|DVN14
2014-07-03 09:00|13.9|15.25|16.2|-0.088525|1471|378|14|0.1|0.05|0.05|N|14|DVN14
2014-07-03 09:30|13.95|15.25|16.3|-0.085246|552|9|376|0.05|0.05|0.05|N|14|DVN14
2014-07-03 10:00|14|15.3|16.3|-0.084967|526|1117|731|0.1|0.1|0.05|N|14|DVN14
2014-07-03 10:30|14|15.3|16.3|-0.084967|22|102|200|0|0|0|N|14|DVN14
2014-07-04 02:00|13.95|15.2|16.25|-0.082237|7|61|10|0.05|0.1|0.05|N|14|DVN14
2014-07-04 02:30|13.9|15.2|16.25|-0.085526|12|9|3|0.05|0|0|N|14|DVN14
2014-07-04 03:00|13.85|15.2|16.2|-0.088816|11|46|98|0.05|0.05|0|N|14|DVN14
2014-07-04 03:30|13.85|15.2|16.2|-0.088816|50|5|113|0|0|0.05|N|14|DVN14
2014-07-04 04:00|17.05||||3|||0.05|||V|14|DVV14
2014-07-04 04:30|13.85|16.25||-0.147692|9|59||0.05|0.05||N|14|DVN14
2014-07-04 05:00|13.9|15.25||-0.088525|15|25||0|0||N|14|DVN14
2014-07-04 05:30|13.9|16.2||-0.141975|37|200||0|0||N|14|DVN14
2014-07-04 06:00|13.85|15.2|16.15|-0.088816|82|53|17|0.05|0.05|0.05|N|14|DVN14
2014-07-04 06:30|13.9||||6|||0|||N|14|DVN14
2014-07-04 07:00|13.9|15.15|16.2|-0.082508|198|101|51|0|0|0|N|14|DVN14
2014-07-04 07:30|13.95|15.15|16.2|-0.079208|87|163|4|0|0|0|N|14|DVN14
2014-07-04 08:00|13.95|15.15|16.2|-0.079208|2|6|56|0|0.05|0|N|14|DVN14
2014-07-04 08:30|13.95|15.2||-0.082237|32|15||0.05|0||N|14|DVN14
2014-07-04 09:00|13.95|17.1|16.8|-0.184211|1|20|20|0|0|0|N|14|DVN14
2014-07-04 09:30|13.9|15.15||-0.082508|50|1||0|0||N|14|DVN14
2014-07-04 10:00|14|15.2|16.2|-0.078947|434|120|350|0.1|0.05|0|N|14|DVN14
2014-07-04 10:30|14||||200|||0|||N|14|DVN14
2014-07-07 02:00|14|15.3|16.25|-0.084967|22|56|124|0.2|0.05|0.05|N|14|DVN14
2014-07-07 02:30|14.15|15.35|16.3|-0.078176|543|61|1|0.1|0|0|N|14|DVN14
2014-07-07 03:00|14.2|15.4|16.4|-0.077922|624|703|16|0.1|0.05|0.05|N|14|DVN14
2014-07-07 03:30|14.2|15.45|16.35|-0.080906|11|114|32|0|0|0|N|14|DVN14
2014-07-07 04:00|14.15|15.45|16.35|-0.084142|103|58|1|0|0.05|0|N|14|DVN14
2014-07-07 04:30|14.15|15.45||-0.084142|21|101||0.05|0||N|14|DVN14
2014-07-07 05:30|15.4||||5|||0|||Q|14|DVQ14
2014-07-07 06:00|14.15|15.45||-0.084142|30|70||0|0.05||N|14|DVN14
2014-07-07 06:30|14.25|15.5|16.4|-0.080645|191|90|6|0.1|0.1|0.05|N|14|DVN14
2014-07-07 07:00|14.25|15.55|16.55|-0.083601|706|437|3|0.2|0.25|0.05|N|14|DVN14
2014-07-07 07:30|14.25|15.55|16.5|-0.083601|403|172|10|0.05|0.05|0|N|14|DVN14
2014-07-07 08:00|14.3|15.6|17.25|-0.083333|402|153|3|0.05|0.05|0|N|14|DVN14
2014-07-07 08:30|14.3|15.6|17.25|-0.083333|184|25|2|0|0.05|0|N|14|DVN14
2014-07-07 09:00|14.2|15.55|16.5|-0.086817|806|361|1|0.05|0|0|N|14|DVN14
2014-07-07 09:30|14.35|15.65|16.55|-0.083067|674|102|4|0.15|0.05|0.05|N|14|DVN14
2014-07-07 10:00|14.45|15.65|16.55|-0.076677|1615|681|124|0.1|0.05|0.05|N|14|DVN14
2014-07-07 10:30|15.65||||3|||0|||Q|14|DVQ14
2014-07-08 02:00|14.7|15.9|16.7|-0.075472|205|488|3|0.3|0.2|0.05|N|14|DVN14
2014-07-08 02:30|14.5|15.75|16.7|-0.079365|466|287|20|0.15|0.1|0.05|N|14|DVN14
2014-07-08 03:00|14.55|15.75|17.1|-0.07619|46|203|5|0.05|0.05|0|N|14|DVN14
2014-07-08 03:30|14.8|15.9|16.85|-0.069182|1250|724|44|0.2|0.1|0.1|N|14|DVN14
2014-07-08 04:00|14.75|15.95|16.85|-0.075235|154|1083|103|0|0.05|0.05|N|14|DVN14
2014-07-08 04:30|14.7|15.9|16.85|-0.075472|38|198|60|0|0|0|N|14|DVN14
2014-07-08 05:00|14.75|15.95|16.85|-0.075235|1036|325|132|0.05|0.05|0.05|N|14|DVN14
2014-07-08 05:30|14.65|15.9|17.45|-0.078616|334|22|9|0.1|0|0|N|14|DVN14
2014-07-08 06:00|14.65|15.85|16.8|-0.07571|122|140|52|0|0|0|N|14|DVN14
2014-07-08 06:30|14.65|15.85|16.75|-0.07571|126|122|167|0|0|0.05|N|14|DVN14
2014-07-08 07:00|14.65|15.9||-0.078616|25|89||0|0.05||N|14|DVN14
2014-07-08 07:30|14.7|15.9|16.75|-0.075472|67|17|100|0|0|0|N|14|DVN14
2014-07-08 08:00|14.75|15.95|16.8|-0.075235|1015|237|6|0.1|0.05|0.05|N|14|DVN14
2014-07-08 08:30|15.05|16.2|17|-0.070988|574|558|601|0.3|0.25|0.2|N|14|DVN14
2014-07-08 09:00|15.2|16.25|16.95|-0.064615|2414|704|1339|0.25|0.15|0.1|N|14|DVN14
2014-07-08 09:30|14.95|16.1|16.95|-0.071429|1618|1104|1352|0.35|0.25|0.05|N|14|DVN14
2014-07-08 10:00|15.15|16.2|17|-0.064815|1008|530|322|0.2|0.2|0.05|N|14|DVN14
2014-07-08 10:30|16.2||||3|||0|||Q|14|DVQ14
2014-07-09 02:00|14.9|15.95|16.75|-0.065831|348|301|16|0.45|0.25|0|N|14|DVN14
2014-07-09 02:30|15.05|16.05|16.8|-0.062305|608|599|178|0.1|0.1|0.05|N|14|DVN14
2014-07-09 03:00|15.15|16|17.9|-0.053125|394|274|51|0.15|0.1|0|N|14|DVN14
2014-07-09 03:30|15.2|16.05|16.85|-0.05296|250|406|70|0.05|0|0|N|14|DVN14
2014-07-09 04:00|15.2|16.05|17.45|-0.05296|447|236|151|0.05|0.05|0.05|N|14|DVN14
2014-07-09 04:30|15.2|16.05|16.9|-0.05296|691|155|558|0.05|0|0.05|N|14|DVN14
2014-07-09 05:00|15|15.95|16.9|-0.059561|754|6|200|0.15|0.1|0|N|14|DVN14
2014-07-09 05:30|15.1|16||-0.05625|92|56||0.05|0||N|14|DVN14
2014-07-09 06:00|15|16|16.85|-0.0625|224|100|2|0.05|0|0|N|14|DVN14
2014-07-09 06:30|14.95|15.85|16.8|-0.056782|17|193|105|0|0.1|0|N|14|DVN14
2014-07-09 07:00|14.75|15.75|16.7|-0.063492|51|225|597|0.2|0.1|0.1|N|14|DVN14
2014-07-09 07:30|14.8|15.8|16.7|-0.063291|413|188|373|0.1|0.15|0.1|N|14|DVN14
2014-07-09 08:00|14.8|15.8|16.75|-0.063291|774|413|3|0.05|0|0|N|14|DVN14
2014-07-09 08:30|14.8|15.85|16.7|-0.066246|848|539|64|0.1|0.1|0|N|14|DVN14
2014-07-09 09:00|14.8|15.9|16.75|-0.069182|240|977|195|0.05|0.1|0.05|N|14|DVN14
2014-07-09 09:30|14.75|15.85|16.65|-0.069401|440|1367|165|0.1|0.1|0.05|N|14|DVN14
2014-07-09 10:00|14.85|15.85|16.6|-0.063091|443|574|247|0.2|0.1|0.1|N|14|DVN14
2014-07-09 10:30|15.8|16.65||-0.051051|103|4||0|0||Q|14|DVQ14
2014-07-10 02:00|15.05|15.95|16.7|-0.056426|152|209|53|0.1|0.15|0.1|N|14|DVN14
2014-07-10 02:30|15|15.9|16.65|-0.056604|130|32|101|0.15|0.05|0|N|14|DVN14
2014-07-10 03:00|15.3|16.1|16.8|-0.049689|2391|1961|63|0.25|0.2|0.1|N|14|DVN14
2014-07-10 03:30|15.6|16.4|17|-0.04878|2590|628|339|0.4|0.35|0.2|N|14|DVN14
2014-07-10 04:00|15.75|16.5|17.15|-0.045455|1329|683|295|0.25|0.15|0.1|N|14|DVN14
2014-07-10 04:30|15.9|16.55|17.15|-0.039275|2267|548|316|0.3|0.2|0.2|N|14|DVN14
2014-07-10 05:00|15.95|16.65|17.25|-0.042042|1358|334|301|0.1|0.1|0.1|N|14|DVN14
2014-07-10 05:30|16.3|16.85|17.4|-0.032641|1371|1178|677|0.4|0.3|0.2|N|14|DVN14
2014-07-10 06:00|16.2|16.8|17.35|-0.035714|912|401|350|0.15|0.05|0.05|N|14|DVN14
2014-07-10 06:30|16|16.7|17.25|-0.041916|4023|1097|217|0.15|0.1|0.1|N|14|DVN14
2014-07-10 07:00|16.1|16.75|17.35|-0.038806|1192|64|260|0.1|0.05|0.05|N|14|DVN14
2014-07-10 07:30|16.6|17.05|17.5|-0.026393|767|1691|971|0.5|0.3|0.3|N|14|DVN14
2014-07-10 08:00|16.6|17.05|17.5|-0.026393|1055|1574|270|0.15|0.15|0|N|14|DVN14
2014-07-10 08:30|16.4|16.9|17.45|-0.029586|933|1094|174|0.3|0.15|0.15|N|14|DVN14
2014-07-10 09:00|16.05|16.65|17.15|-0.036036|2224|1860|628|0.45|0.2|0.25|N|14|DVN14
2014-07-10 09:30|15.85|16.5|17.05|-0.039394|1536|831|129|0.3|0.2|0.15|N|14|DVN14
2014-07-10 10:00|16.2|16.6|17.15|-0.024096|1969|757|8|0.5|0.3|0.1|N|14|DVN14
2014-07-10 10:30|16.6||||4|||0|||Q|14|DVQ14
2014-07-11 02:00|15.75|16.4|16.95|-0.039634|120|148|110|0.2|0.25|0.15|N|14|DVN14
2014-07-11 02:30|15.7|16.35|16.9|-0.039755|220|125|381|0.1|0.05|0.05|N|14|DVN14
2014-07-11 03:00|15.6|16.35|16.95|-0.045872|1014|168|277|0.15|0.1|0.15|N|14|DVN14
2014-07-11 03:30|15.5|16.25|16.9|-0.046154|816|459|303|0.15|0.15|0.1|N|14|DVN14
2014-07-11 04:00|15.4|16.3|16.9|-0.055215|1348|213|2|0.15|0|0|N|14|DVN14
2014-07-11 04:30|15.55|16.45|16.95|-0.054711|618|49|25|0.1|0.1|0.05|N|14|DVN14
2014-07-11 05:00|15.45|16.4|17|-0.057927|454|88|73|0.1|0.05|0.05|N|14|DVN14
2014-07-11 05:30|15.75|16.55|16.9|-0.048338|765|395|1|0.3|0.2|0|N|14|DVN14
2014-07-11 06:00|15.7|16.55|17.05|-0.05136|224|23|90|0.1|0.05|0|N|14|DVN14
2014-07-11 06:30|15.65|16.5||-0.051515|2|84||0|0||N|14|DVN14
2014-07-11 07:00|15.6|16.55||-0.057402|538|200||0.1|0.05||N|14|DVN14
2014-07-11 07:30|15.85|16.65|17.05|-0.048048|309|211|30|0.2|0.15|0|N|14|DVN14
2014-07-11 08:00|15.8|16.6|17.1|-0.048193|609|148|225|0.05|0.1|0.05|N|14|DVN14
2014-07-11 08:30|16.2|16.75|17.2|-0.032836|466|452|731|0.45|0.25|0.1|N|14|DVN14
2014-07-11 09:00|16|16.65|17.15|-0.039039|653|554|121|0.25|0.15|0|N|14|DVN14
2014-07-11 09:30|15.95|16.6|17.15|-0.039157|323|165|14|0.1|0.05|0|N|14|DVN14
2014-07-11 10:00|16.05|16.75|17.15|-0.041791|488|644|365|0.2|0.15|0.05|N|14|DVN14
2014-07-11 10:30|17.65||||100|||0|||V|14|DVV14
2014-07-14 02:00|15.55|16.25|16.8|-0.043077|613|174|122|0.25|0.15|0.05|N|14|DVN14
2014-07-14 02:30|15.5|16.3|16.9|-0.04908|713|33|132|0.15|0.1|0.05|N|14|DVN14
2014-07-14 03:00|15.25|16.2|16.65|-0.058642|962|341|217|0.25|0.15|0.2|N|14|DVN14
2014-07-14 03:30|15.25|16.2|16.75|-0.058642|358|91|131|0.1|0.1|0.15|N|14|DVN14
2014-07-14 04:00|15.3|16.25|16.8|-0.058462|220|164|30|0.1|0.1|0|N|14|DVN14
2014-07-14 04:30|15.2|16.25|16.75|-0.064615|182|191|100|0.1|0.05|0|N|14|DVN14
2014-07-14 05:00|15.25|16.25||-0.061538|229|226||0.05|0.05||N|14|DVN14
2014-07-14 05:30|15.3|16.25|17.7|-0.058462|555|198|45|0.05|0|0|N|14|DVN14
2014-07-14 06:00|15.3|16.25|18.55|-0.058462|212|10|51|0|0|0|N|14|DVN14
2014-07-14 06:30|15.2|16.25||-0.064615|274|81||0.1|0.05||N|14|DVN14
2014-07-14 07:00|15.25|16.2|16.7|-0.058642|162|239|121|0.1|0.15|0|N|14|DVN14
2014-07-14 07:30|15.25|16.25|16.7|-0.061538|269|78|18|0.1|0.05|0.05|N|14|DVN14
2014-07-14 08:00|15.15|16.15|16.7|-0.06192|440|160|2|0.1|0.1|0|N|14|DVN14
2014-07-14 08:30|15.2|16.2|16.7|-0.061728|660|150|135|0.1|0.1|0|N|14|DVN14
2014-07-14 09:00|15.25|16.15|16.75|-0.055728|447|748|9|0.1|0.15|0|N|14|DVN14
2014-07-14 09:30|15.05|16|16.6|-0.059375|828|405|218|0.15|0.25|0.15|N|14|DVN14
2014-07-14 10:00|15|15.9|16.55|-0.056604|2040|2523|229|0.2|0.2|0.1|N|14|DVN14
2014-07-14 10:30|15.05|17.3||-0.130058|1|32||0|0||N|14|DVN14
2014-07-15 02:00|14.95|15.95|16.55|-0.062696|77|38|9|0.25|0.15|0.15|N|14|DVN14
2014-07-15 02:30|14.95|15.95|16.6|-0.062696|85|88|2|0.05|0.05|0|N|14|DVN14
2014-07-15 03:00|14.95|15.95|16.6|-0.062696|509|660|1|0.1|0.1|0|N|14|DVN14
2014-07-15 03:30|15|15.95|17.2|-0.059561|1079|387|7|0.05|0.05|0|N|14|DVN14
2014-07-15 04:00|15.3|16.15|16.65|-0.052632|1163|738|189|0.35|0.25|0.05|N|14|DVN14
2014-07-15 04:30|15.3|16.1|16.65|-0.049689|949|550|10|0.05|0.05|0|N|14|DVN14
2014-07-15 05:00|15.25|16.05|16.7|-0.049844|381|164|150|0.1|0.1|0|N|14|DVN14
2014-07-15 05:30|15.4|16.1|16.75|-0.043478|95|123|252|0.1|0.1|0|N|14|DVN14
2014-07-15 06:00|15.1|15.95|16.6|-0.053292|1428|496|75|0.25|0.15|0|N|14|DVN14
2014-07-15 06:30|15.2|16|17.15|-0.05|422|150|100|0.15|0.1|0|N|14|DVN14
2014-07-15 07:00|15.2|15.95|16.6|-0.047022|106|100|70|0.1|0.05|0|N|14|DVN14
2014-07-15 07:30|15.1|15.95|16.55|-0.053292|61|40|33|0.05|0.05|0|N|14|DVN14
2014-07-15 08:00|15.2|15.95|16.55|-0.047022|60|120|10|0.15|0.05|0|N|14|DVN14
2014-07-15 08:30|15.4|16.2|16.7|-0.049383|1224|602|53|0.3|0.25|0.15|N|14|DVN14
2014-07-15 09:00|15.35|16.15|16.75|-0.049536|983|1577|125|0.3|0.15|0.1|N|14|DVN14
2014-07-15 09:30|15.55|16.25|16.8|-0.043077|1087|949|288|0.3|0.2|0.05|N|14|DVN14
2014-07-15 10:00|15.55|16.15|16.65|-0.037152|1381|507|725|0.2|0.15|0.15|N|14|DVN14
2014-07-15 10:30|16.15||||100|||0|||Q|14|DVQ14
2014-07-16 02:00|15.3|16.05|16.6|-0.046729|371|253|215|0.05|0.05|0.1|N|14|DVN14
2014-07-16 02:30|15.25|16|16.5|-0.046875|307|1178|270|0.05|0.1|0.15|N|14|DVN14
2014-07-16 03:00|14.9|15.8|16.55|-0.056962|560|1394|171|0.3|0.25|0.05|N|14|DVN14
2014-07-16 03:30|14.7|15.8|16.5|-0.06962|281|268|43|0.2|0.05|0|N|14|DVN14
2014-07-16 04:00|14.65|15.8|16.5|-0.072785|354|771|315|0.15|0.05|0|N|14|DVN14
2014-07-16 04:30|14.9|15.8|16.5|-0.056962|167|1830|223|0.15|0.1|0|N|14|DVN14
2014-07-16 05:00|15.75|16.45|17|-0.042553|398|60|75|0.1|0|0|Q|14|DVQ14
2014-07-16 05:30|15.7|16.45|18.35|-0.045593|304|168|7|0.05|0|0|Q|14|DVQ14
2014-07-16 06:00|15.75|16.45|17|-0.042553|144|68|55|0.1|0.05|0|Q|14|DVQ14
2014-07-16 06:30|15.75||||38|||0|||Q|14|DVQ14
2014-07-16 07:00|15.75|16.45|17.45|-0.042553|166|1|1|0.05|0|0|Q|14|DVQ14
2014-07-16 07:30|15.7|16.4|17|-0.042683|168|131|60|0.05|0|0|Q|14|DVQ14
2014-07-16 08:00|15.65|16.35|16.95|-0.042813|293|111|17|0.1|0|0|Q|14|DVQ14
2014-07-16 08:30|15.8|16.45|17|-0.039514|316|127|109|0.2|0.1|0.05|Q|14|DVQ14
2014-07-16 09:00|15.85|16.5|17.1|-0.039394|368|193|125|0.15|0.05|0|Q|14|DVQ14
2014-07-16 09:30|15.8|16.6|17.65|-0.048193|1834|71|100|0.15|0.05|0.05|Q|14|DVQ14
2014-07-16 10:00|15.8|16.5|17.1|-0.042424|1251|418|277|0.1|0.1|0.1|Q|14|DVQ14
2014-07-16 10:30|15.8|17.2||-0.081395|7|8||0|0||Q|14|DVQ14
2014-07-17 02:00|15.95|16.7|17.25|-0.04491|676|160|15|0.15|0.1|0.1|Q|14|DVQ14
2014-07-17 02:30|15.9|16.65|17.2|-0.045045|86|236|70|0.05|0|0|Q|14|DVQ14
2014-07-17 03:00|15.9|16.6|17.2|-0.042169|120|21|9|0.05|0|0|Q|14|DVQ14
2014-07-17 03:30|15.95|16.65|17.8|-0.042042|271|107|7|0.05|0.05|0.05|Q|14|DVQ14
2014-07-17 04:00|15.95|16.75|18.9|-0.047761|30|38|5|0.05|0.05|0|Q|14|DVQ14
2014-07-17 04:30|15.95|16.7||-0.04491|11|75||0|0||Q|14|DVQ14
2014-07-17 05:00|16.1|16.8||-0.041667|849|132||0.1|0.1||Q|14|DVQ14
2014-07-17 05:30|16.3|16.95|17.45|-0.038348|473|301|25|0.3|0.1|0.1|Q|14|DVQ14
2014-07-17 06:00|16.3|16.95||-0.038348|771|21||0.1|0||Q|14|DVQ14
2014-07-17 06:30|16.25|17.4|17.85|-0.066092|309|90|6|0.1|0|0|Q|14|DVQ14
2014-07-17 07:00|16.1|16.85||-0.04451|32|115||0.15|0.05||Q|14|DVQ14
2014-07-17 07:30|16.15|16.85|17.8|-0.041543|213|93|5|0.05|0|0|Q|14|DVQ14
2014-07-17 08:00|16.15|16.85|17.35|-0.041543|499|6|10|0.05|0|0|Q|14|DVQ14
2014-07-17 08:30|15.95|16.65|17.3|-0.042042|737|251|55|0.2|0.15|0.05|Q|14|DVQ14
2014-07-17 09:00|16|16.65|17.7|-0.039039|597|15|5|0.15|0.05|0|Q|14|DVQ14
2014-07-17 09:30|16.05|16.7|17.7|-0.038922|131|106|5|0.05|0|0|Q|14|DVQ14
2014-07-17 10:00|16.5|17.1|17.5|-0.035088|1255|1375|252|0.6|0.4|0.3|Q|14|DVQ14
2014-07-17 10:30|16.5|17.1||-0.035088|6|100||0|0||Q|14|DVQ14
2014-07-18 02:00|17|17.3|17.7|-0.017341|932|377|135|0.45|0.3|0.15|Q|14|DVQ14
2014-07-18 02:30|16.85|17.25|17.6|-0.023188|771|320|243|0.25|0.15|0.15|Q|14|DVQ14
2014-07-18 03:00|16.8|17.3|17.65|-0.028902|1009|493|144|0.1|0.15|0.05|Q|14|DVQ14
2014-07-18 03:30|16.75|17.25|17.65|-0.028986|386|99|45|0.05|0.05|0|Q|14|DVQ14
2014-07-18 04:00|16.8|17.3|19.1|-0.028902|790|4|60|0.05|0.05|0|Q|14|DVQ14
2014-07-18 04:30|16.95|17.4|17.75|-0.025862|392|264|243|0.15|0.1|0.1|Q|14|DVQ14
2014-07-18 05:00|16.9|17.35|17.7|-0.025937|157|12|89|0.05|0|0|Q|14|DVQ14
2014-07-18 05:30|16.7|17.25|17.65|-0.031884|1250|281|4|0.15|0.1|0.05|Q|14|DVQ14
2014-07-18 06:00|16.6|17.2|17.6|-0.034884|928|29|6|0.1|0.05|0|Q|14|DVQ14
2014-07-18 06:30|16.75|17.3|17.7|-0.031792|576|35|6|0.2|0.15|0.05|Q|14|DVQ14
2014-07-18 07:00|16.75|17.25|17.7|-0.028986|29|101|52|0|0|0|Q|14|DVQ14
2014-07-18 07:30|16.7|17.25|17.65|-0.031884|133|303|105|0.05|0.05|0|Q|14|DVQ14
2014-07-18 08:00|16.5|17.1|17.55|-0.035088|409|116|12|0.2|0.15|0.05|Q|14|DVQ14
2014-07-18 08:30|16.55|17.2|17.6|-0.037791|802|763|202|0.1|0.15|0|Q|14|DVQ14
2014-07-18 09:00|16.75|17.25|17.6|-0.028986|618|600|330|0.2|0.15|0.05|Q|14|DVQ14
2014-07-18 09:30|16.6|17.15|17.55|-0.03207|679|380|126|0.2|0.15|0.05|Q|14|DVQ14
2014-07-18 10:00|16.4|17|17.45|-0.035294|1491|405|212|0.3|0.2|0.05|Q|14|DVQ14
2014-07-18 10:30|16.5||||50|||0|||Q|14|DVQ14
2014-07-21 02:00|16.6|17.15|18.8|-0.03207|246|216|3|0.15|0.05|0|Q|14|DVQ14
2014-07-21 02:30|16.65|17.2|17.55|-0.031977|575|317|147|0.15|0.1|0.05|Q|14|DVQ14
2014-07-21 03:00|16.75|17.25|17.6|-0.028986|713|730|192|0.1|0.1|0.1|Q|14|DVQ14
2014-07-21 03:30|16.65|17.15|17.55|-0.029155|70|12|194|0.1|0.1|0.1|Q|14|DVQ14
2014-07-21 04:00|16.6|17.1|17.5|-0.02924|190|109|214|0.05|0.1|0.05|Q|14|DVQ14
2014-07-21 04:30|16.55|17.15|17.5|-0.034985|738|463|26|0.05|0.1|0.1|Q|14|DVQ14
2014-07-21 05:00|16.5|17.1|17.5|-0.035088|66|3|35|0.05|0|0|Q|14|DVQ14
2014-07-21 05:30|16.6|17.1|16.75|-0.02924|267|4|2|0.15|0.05|0|Q|14|DVQ14
2014-07-21 06:00|16.55|17.15||-0.034985|19|9||0.05|0||Q|14|DVQ14
2014-07-21 06:30|16.6|17.15|17.55|-0.03207|115|11|6|0.05|0.05|0|Q|14|DVQ14
2014-07-21 07:00|16.55|17.1|17.85|-0.032164|69|9|2|0|0.05|0.05|Q|14|DVQ14
2014-07-21 07:30|16.55|17.1|16.8|-0.032164|4|1|20|0|0|0|Q|14|DVQ14
2014-07-21 08:00|16.75|17.2|17.6|-0.026163|272|621|118|0.2|0.1|0.1|Q|14|DVQ14
2014-07-21 08:30|16.75|17.2|17.6|-0.026163|1709|542|751|0.15|0.1|0.05|Q|14|DVQ14
2014-07-21 09:00|16.85|17.25|17.9|-0.023188|1328|141|1|0.1|0.05|0|Q|14|DVQ14
2014-07-21 09:30|17|17.4|17.85|-0.022989|1615|754|332|0.25|0.25|0.15|Q|14|DVQ14
2014-07-21 10:00|16.8|17.2|17.6|-0.023256|598|871|126|0.25|0.25|0.2|Q|14|DVQ14
2014-07-21 10:30|16.85||||90|||0|||Q|14|DVQ14
2014-07-22 02:00|16.5|17.05|17.5|-0.032258|514|281|128|0.3|0.15|0.1|Q|14|DVQ14
2014-07-22 02:30|16.45|17.05|17.45|-0.035191|157|31|76|0|0|0.1|Q|14|DVQ14
2014-07-22 03:00|16.5|17.05|17.5|-0.032258|200|554|24|0.1|0.05|0.1|Q|14|DVQ14
2014-07-22 03:30|16.35|16.95|17.4|-0.035398|602|205|125|0.15|0.2|0.1|Q|14|DVQ14
2014-07-22 04:00|16.3|16.85|17.4|-0.032641|272|477|2|0.1|0.1|0|Q|14|DVQ14
2014-07-22 04:30|16.25|16.8|17.3|-0.032738|502|369|11|0.1|0.05|0.05|Q|14|DVQ14
2014-07-22 05:00|16.3|16.9||-0.035503|246|43||0.05|0.1||Q|14|DVQ14
2014-07-22 05:30|16.3|16.9|17.35|-0.035503|45|14|6|0.05|0|0|Q|14|DVQ14
2014-07-22 06:00|16.35|16.95|17.35|-0.035398|65|10|14|0.1|0.05|0|Q|14|DVQ14
2014-07-22 06:30|16.3|16.9|17.35|-0.035503|244|30|7|0.1|0.1|0|Q|14|DVQ14
2014-07-22 07:00|16.25|16.9|19|-0.038462|17|7|48|0.05|0|0|Q|14|DVQ14
2014-07-22 07:30|16.35|16.95|17.75|-0.035398|403|52|5|0.15|0.15|0|Q|14|DVQ14
2014-07-22 08:00|16.3|16.85|17.3|-0.032641|152|123|12|0.1|0.1|0|Q|14|DVQ14
2014-07-22 08:30|16.3|16.75|17.3|-0.026866|577|1143|5|0.1|0.15|0|Q|14|DVQ14
2014-07-22 09:00|16.2|16.7|17.35|-0.02994|586|931|146|0.1|0.15|0.15|Q|14|DVQ14
2014-07-22 09:30|16.3|16.8|17.35|-0.029762|1259|423|9|0.15|0.1|0|Q|14|DVQ14
2014-07-22 10:00|16.25|16.8|17.3|-0.032738|1075|719|38|0.1|0.1|0.1|Q|14|DVQ14
2014-07-23 02:00|16.2|16.75|17.4|-0.032836|205|218|12|0.1|0.15|0.1|Q|14|DVQ14
2014-07-23 02:30|16.15|16.8|17.8|-0.03869|336|19|3|0.05|0|0|Q|14|DVQ14
2014-07-23 03:00|16.1|16.8|17.3|-0.041667|68|360|7|0.1|0.05|0.05|Q|14|DVQ14
2014-07-23 03:30|16.1|16.75|18.55|-0.038806|131|2|20|0|0|0|Q|14|DVQ14
2014-07-23 04:00|16.1|16.7|17.35|-0.035928|68|231|4|0.05|0.1|0|Q|14|DVQ14
2014-07-23 04:30|16.7||||166|||0|||U|14|DVU14
2014-07-23 05:00|15.95|16.65|17.7|-0.042042|189|31|5|0.1|0.05|0|Q|14|DVQ14
2014-07-23 05:30|16.05|16.65|17.7|-0.036036|105|32|5|0.1|0.05|0|Q|14|DVQ14
2014-07-23 06:00|16.05|16.65||-0.036036|134|18||0.1|0.05||Q|14|DVQ14
2014-07-23 06:30|16|16.7|17.3|-0.041916|64|82|335|0.05|0.05|0|Q|14|DVQ14
2014-07-23 07:00|16|16.7|16.75|-0.041916|158|98|5|0.05|0.05|0|Q|14|DVQ14
2014-07-23 07:30|16|16.7|16.7|-0.041916|110|34|75|0.05|0|0.05|Q|14|DVQ14
2014-07-23 08:00|16.05|16.65|17.75|-0.036036|153|185|1|0.05|0.05|0|Q|14|DVQ14
2014-07-23 08:30|16.15|16.8|17.3|-0.03869|405|96|4|0.1|0.1|0|Q|14|DVQ14
2014-07-23 09:00|16.05|16.85|17.3|-0.047478|58|285|13|0.15|0.05|0|Q|14|DVQ14
2014-07-23 09:30|16.05|16.8|17.35|-0.044643|879|186|30|0.15|0.1|0.05|Q|14|DVQ14
2014-07-23 10:00|16.2|16.85|17.4|-0.038576|599|502|7|0.15|0.2|0|Q|14|DVQ14
2014-07-23 10:30|16.85||||250|||0|||U|14|DVU14
2014-07-24 02:00|16.35|17.15|17.6|-0.046647|482|607|53|0.3|0.2|0.05|Q|14|DVQ14
2014-07-24 02:30|16.35|17.15|17.6|-0.046647|423|522|24|0.2|0.15|0.1|Q|14|DVQ14
2014-07-24 03:00|16.05|16.8|17.5|-0.044643|947|568|3|0.3|0.4|0.05|Q|14|DVQ14
2014-07-24 03:30|15.95|16.75|17.35|-0.047761|678|152|41|0.15|0.15|0|Q|14|DVQ14
2014-07-24 04:00|16|16.75|17.35|-0.044776|339|4|4|0.05|0|0|Q|14|DVQ14
2014-07-24 04:30|15.95|16.75|17.3|-0.047761|1157|200|7|0.1|0.05|0.05|Q|14|DVQ14
2014-07-24 05:00|15.9|16.75|17.7|-0.050746|102|12|31|0.05|0|0|Q|14|DVQ14
2014-07-24 05:30|16.7|17.3|16.75|-0.034682|50|40|20|0|0|0|U|14|DVU14
2014-07-24 06:00|15.9|16.7|17.3|-0.047904|67|179|3|0|0|0|Q|14|DVQ14
2014-07-24 06:30|15.9||||7|||0|||Q|14|DVQ14
2014-07-24 07:00|15.95|16.8|17.7|-0.050595|32|952|190|0.05|0.05|0|Q|14|DVQ14
2014-07-24 07:30|15.95|16.8|17.3|-0.050595|58|19|11|0.1|0.1|0|Q|14|DVQ14
2014-07-24 08:00|16.15|16.85|17.35|-0.041543|121|1213|105|0.2|0.05|0|Q|14|DVQ14
2014-07-24 08:30|16.3|17.05|17.45|-0.043988|733|1007|647|0.2|0.2|0.15|Q|14|DVQ14
2014-07-24 09:00|16.4|17.1|17.5|-0.040936|453|407|246|0.15|0.05|0.05|Q|14|DVQ14
2014-07-24 09:30|16.35|17.15|17.55|-0.046647|459|277|2|0.15|0.05|0|Q|14|DVQ14
2014-07-24 10:00|16.25|16.8|17.35|-0.032738|443|696|334|0.2|0.3|0.2|Q|14|DVQ14
2014-07-24 10:30|16.75|17.25||-0.028986|1|81||0|0||U|14|DVU14
2014-07-25 02:00|16.4|17.05|17.5|-0.038123|76|231|178|0.1|0.15|0.05|Q|14|DVQ14
2014-07-25 02:30|16.4|17.1|17.5|-0.040936|29|42|106|0.1|0.1|0|Q|14|DVQ14
2014-07-25 03:00|16.35|17.05|17.5|-0.041056|37|35|66|0.05|0.05|0.05|Q|14|DVQ14
2014-07-25 03:30|16.3|17.05||-0.043988|32|22||0|0.05||Q|14|DVQ14
2014-07-25 04:00|16.4|17.05|17.5|-0.038123|12|9|79|0.05|0|0|Q|14|DVQ14
2014-07-25 04:30|16.35|17.05|17.5|-0.041056|8|9|20|0|0|0|Q|14|DVQ14
2014-07-25 05:00|16.45|17.1|17.55|-0.038012|251|62|40|0.15|0.1|0|Q|14|DVQ14
2014-07-25 05:30|16.4|17.05|17.55|-0.038123|52|21|2|0.05|0|0|Q|14|DVQ14
2014-07-25 06:00|16.45|17.1|19.05|-0.038012|78|158|155|0.1|0.05|0|Q|14|DVQ14
2014-07-25 06:30|16.3|17.05|17.55|-0.043988|58|39|2|0.05|0.05|0|Q|14|DVQ14
2014-07-25 07:00|16.25|17|16.95|-0.044118|181|33|200|0.1|0.05|0|Q|14|DVQ14
2014-07-25 07:30|16.3|17|17.55|-0.041176|264|98|25|0.05|0.05|0|Q|14|DVQ14
2014-07-25 08:00|16.35|17.05|17.55|-0.041056|214|73|30|0.1|0.05|0.05|Q|14|DVQ14
2014-07-25 08:30|16.4|17.15|17.6|-0.043732|514|284|13|0.05|0.05|0|Q|14|DVQ14
2014-07-25 09:00|16.35|17.15|17.6|-0.046647|285|94|52|0.1|0.05|0|Q|14|DVQ14
2014-07-25 09:30|16.7|17.3|17.7|-0.034682|472|754|75|0.3|0.2|0.05|Q|14|DVQ14
2014-07-25 10:00|16.8|17.4|17.75|-0.034483|1293|838|30|0.3|0.2|0.15|Q|14|DVQ14
2014-07-25 10:30|16.9|17.4||-0.028736|8|20||0|0||Q|14|DVQ14
2014-07-28 02:00|16.9|17.4|17.8|-0.028736|408|186|14|0.3|0.2|0.1|Q|14|DVQ14
2014-07-28 02:30|17.1|17.5|17.85|-0.022857|304|687|90|0.25|0.25|0.1|Q|14|DVQ14
2014-07-28 03:00|16.95|17.4|17.75|-0.025862|502|146|119|0.25|0.1|0.1|Q|14|DVQ14
2014-07-28 03:30|17.05|17.45|17.75|-0.022923|67|169|54|0.05|0.05|0|Q|14|DVQ14
2014-07-28 04:00|16.85|17.35|17.7|-0.028818|407|109|110|0.15|0.05|0|Q|14|DVQ14
2014-07-28 04:30|16.9|17.35||-0.025937|29|23||0.05|0||Q|14|DVQ14
2014-07-28 05:00|16.9|17.35|18.1|-0.025937|65|7|3|0.05|0|0|Q|14|DVQ14
2014-07-28 05:30|16.85|17.3|17.1|-0.026012|83|48|20|0|0.05|0|Q|14|DVQ14
2014-07-28 06:00|16.9|17.35|17.7|-0.025937|145|266|6|0.05|0|0|Q|14|DVQ14
2014-07-28 06:30|16.95|17.1||-0.008772|47|30||0|0||Q|14|DVQ14
2014-07-28 07:00|16.9|17.35|18.1|-0.025937|161|22|1|0|0|0|Q|14|DVQ14
2014-07-28 07:30|16.85|17.3|17.7|-0.026012|136|27|15|0|0|0|Q|14|DVQ14
2014-07-28 08:00|16.8|17.25|17.65|-0.026087|1863|212|108|0.1|0.05|0.05|Q|14|DVQ14
2014-07-28 08:30|16.95|17.45|17.8|-0.028653|1475|573|243|0.2|0.25|0.15|Q|14|DVQ14
2014-07-28 09:00|17.05|17.5|17.9|-0.025714|1051|309|53|0.2|0.1|0.05|Q|14|DVQ14
2014-07-28 09:30|16.9|17.45|17.85|-0.031519|513|311|36|0.25|0.15|0.05|Q|14|DVQ14
2014-07-28 10:00|16.75|17.25|17.7|-0.028986|787|321|170|0.25|0.2|0.15|Q|14|DVQ14
2014-07-29 02:00|16.6|17.05|17.65|-0.026393|240|134|59|0.25|0.1|0.1|Q|14|DVQ14
2014-07-29 02:30|16.6|17.1|17.65|-0.02924|51|430|101|0.05|0.05|0.1|Q|14|DVQ14
2014-07-29 03:00|16.75|17.3|17.75|-0.031792|261|1029|237|0.15|0.2|0|Q|14|DVQ14
2014-07-29 03:30|16.6|17.2||-0.034884|387|153||0.2|0.1||Q|14|DVQ14
2014-07-29 04:00|16.65|17.15|17.7|-0.029155|6|41|1|0|0.05|0|Q|14|DVQ14
2014-07-29 04:30|16.65|17.15|17.1|-0.029155|43|2|28|0.05|0|0.05|Q|14|DVQ14
2014-07-29 05:00|16.6|17.2|17.7|-0.034884|112|30|6|0.1|0|0|Q|14|DVQ14
2014-07-29 05:30|16.35|17.1|17.6|-0.04386|418|76|125|0.25|0.05|0.05|Q|14|DVQ14
2014-07-29 06:00|16.3|17.05|17.6|-0.043988|205|42|5|0.1|0|0.05|Q|14|DVQ14
2014-07-29 06:30|16.4|17.05|17.6|-0.038123|56|112|14|0.05|0|0|Q|14|DVQ14
2014-07-29 07:00|16.3|16.95|17.55|-0.038348|148|27|12|0.1|0.05|0|Q|14|DVQ14
2014-07-29 07:30|16.4|17|17.55|-0.035294|63|127|352|0.1|0.05|0.1|Q|14|DVQ14
2014-07-29 08:00|16.35|17.05||-0.041056|27|4||0.1|0.05||Q|14|DVQ14
2014-07-29 08:30|16.35|16.95|17.5|-0.035398|1311|257|24|0.2|0.15|0.1|Q|14|DVQ14
2014-07-29 09:00|16.4|16.95|17.5|-0.032448|59|23|9|0.05|0.05|0.05|Q|14|DVQ14
2014-07-29 09:30|16.45|17|17.55|-0.032353|134|382|8|0.1|0.05|0|Q|14|DVQ14
2014-07-29 10:00|16.55|17.15|17.5|-0.034985|433|952|4|0.2|0.15|0|Q|14|DVQ14
2014-07-29 10:30|16.55|17.1||-0.032164|3|1||0|0||Q|14|DVQ14
2014-07-30 02:00|16.65|17.05|18.7|-0.02346|124|51|160|0.15|0.05|0.05|Q|14|DVQ14
2014-07-30 02:30|16.65|17.15|17.6|-0.029155|146|133|124|0.05|0.05|0.1|Q|14|DVQ14
2014-07-30 03:00|16.7|17.15|17.6|-0.026239|271|23|20|0.2|0.1|0.05|Q|14|DVQ14
2014-07-30 03:30|16.6|17.1|17.6|-0.02924|15|2|40|0.05|0.05|0|Q|14|DVQ14
2014-07-30 04:00|16.55|17.1|16.95|-0.032164|10|50|5|0.1|0|0|Q|14|DVQ14
2014-07-30 04:30|16.6|17.15||-0.03207|26|38||0.05|0.05||Q|14|DVQ14
2014-07-30 05:00|16.6|17.15||-0.03207|7|12||0.05|0.1||Q|14|DVQ14
2014-07-30 05:30|16.55|17.1|18.95|-0.032164|7|2|50|0|0|0|Q|14|DVQ14
2014-07-30 06:00|16.45|17.05||-0.035191|21|3||0.1|0.05||Q|14|DVQ14
2014-07-30 06:30|16.5|17.05||-0.032258|7|6||0.05|0.05||Q|14|DVQ14
2014-07-30 07:00|16.55|17.1|17.95|-0.032164|25|19|1|0.1|0.05|0|Q|14|DVQ14
2014-07-30 07:30|16.4|17.05|17.45|-0.038123|336|119|119|0.2|0.2|0.05|Q|14|DVQ14
2014-07-30 08:00|16.45|17.1|17.45|-0.038012|154|40|2|0.15|0.05|0|Q|14|DVQ14
2014-07-30 08:30|16.6|17.15|17.55|-0.03207|78|123|14|0.2|0.1|0.05|Q|14|DVQ14
2014-07-30 09:00|16.7|17.2|17.75|-0.02907|448|669|53|0.25|0.15|0.15|Q|14|DVQ14
2014-07-30 09:30|16.85|17.4|17.75|-0.031609|503|413|40|0.2|0.2|0.05|Q|14|DVQ14
2014-07-30 10:00|16.7|17.2|17.75|-0.02907|392|301|6|0.2|0.25|0.05|Q|14|DVQ14
2014-07-31 02:00|16.9|17.45|17.85|-0.031519|297|80|58|0.15|0.15|0.05|Q|14|DVQ14
2014-07-31 02:30|17.15|17.65|17.95|-0.028329|1009|243|127|0.3|0.2|0.1|Q|14|DVQ14
2014-07-31 03:00|17|17.65|18|-0.036827|1282|304|42|0.3|0.2|0.1|Q|14|DVQ14
2014-07-31 03:30|17.35|17.85|18.15|-0.028011|1722|291|474|0.35|0.3|0.25|Q|14|DVQ14
2014-07-31 04:00|17.2|17.8|18.15|-0.033708|328|487|109|0.15|0.15|0.05|Q|14|DVQ14
2014-07-31 04:30|17.2|17.7|18.1|-0.028249|842|210|24|0.1|0.1|0|Q|14|DVQ14
2014-07-31 05:00|17.25|17.8|18.1|-0.030899|90|44|5|0.05|0|0.05|Q|14|DVQ14
2014-07-31 05:30|17.15|17.8||-0.036517|40|19||0.05|0||Q|14|DVQ14
2014-07-31 06:00|17.15|17.7|19.3|-0.031073|105|2|8|0|0|0|Q|14|DVQ14
2014-07-31 06:30|17.3|17.85|18.25|-0.030812|294|329|621|0.25|0.2|0.25|Q|14|DVQ14
2014-07-31 07:00|17.2|17.7|18.1|-0.028249|362|51|3|0.15|0.15|0.05|Q|14|DVQ14
2014-07-31 07:30|17.4|17.85|18.15|-0.02521|889|43|181|0.2|0.1|0.1|Q|14|DVQ14
2014-07-31 08:00|17.4|17.85|18.15|-0.02521|630|14|102|0.15|0.1|0.05|Q|14|DVQ14
2014-07-31 08:30|17.5|17.95|18.2|-0.02507|870|200|64|0.2|0.1|0.1|Q|14|DVQ14
2014-07-31 09:00|17.6|18|18.35|-0.022222|927|323|162|0.15|0.15|0.1|Q|14|DVQ14
2014-07-31 09:30|17.85|18.4|18.5|-0.029891|3251|428|1087|0.3|0.4|0.15|Q|14|DVQ14
2014-07-31 10:00|17.85|18.15|18.45|-0.016529|2323|981|127|0.25|0.25|0.1|Q|14|DVQ14
2014-07-31 10:30|18.15||||5|||0|||U|14|DVU14
2014-08-01 02:00|18.55|18.6|18.7|-0.002688|1179|144|255|0.8|0.45|0.1|Q|14|DVQ14
2014-08-01 02:30|18.3|18.5|18.7|-0.010811|1230|471|9|0.35|0.25|0|Q|14|DVQ14
2014-08-01 03:00|18.55|18.7|18.8|-0.008021|2617|775|228|0.5|0.2|0.2|Q|14|DVQ14
2014-08-01 03:30|18.55|18.7|18.85|-0.008021|870|40|129|0.25|0.1|0.05|Q|14|DVQ14
2014-08-01 04:00|18.6|18.7|18.8|-0.005348|47|151|240|0.15|0.05|0.1|Q|14|DVQ14
2014-08-01 04:30|18.55|18.55|18.8|0|1121|1059|124|0.15|0.15|0.1|Q|14|DVQ14
2014-08-01 05:00|18.6|18.75|18.9|-0.008|268|548|50|0.15|0.2|0.1|Q|14|DVQ14
2014-08-01 05:30|18.6|18.65|18.9|-0.002681|103|54|3|0.05|0.1|0.05|Q|14|DVQ14
2014-08-01 06:00|18.55|18.7|18.85|-0.008021|245|266|30|0.1|0.1|0|Q|14|DVQ14
2014-08-01 06:30|18.4|18.55|18.75|-0.008086|561|150|12|0.1|0.1|0|Q|14|DVQ14
2014-08-01 07:00|18.45|18.65|18.8|-0.010724|396|675|4|0.15|0.1|0|Q|14|DVQ14
2014-08-01 07:30|18.05|18.4|18.6|-0.019022|1860|561|299|0.4|0.25|0.2|Q|14|DVQ14
2014-08-01 08:00|18.05|18.45|18.6|-0.02168|224|89|4|0.2|0.15|0|Q|14|DVQ14
2014-08-01 08:30|17.8|18.1|18.5|-0.016575|378|251|320|0.35|0.35|0.15|Q|14|DVQ14
2014-08-01 09:00|17.85|18.1|18.35|-0.013812|453|324|124|0.4|0.25|0.15|Q|14|DVQ14
2014-08-01 09:30|18.1|18.45|18.55|-0.01897|267|137|6|0.4|0.35|0.2|Q|14|DVQ14
2014-08-01 10:00|18.5|18.6|18.75|-0.005376|623|934|170|0.45|0.25|0.2|Q|14|DVQ14
2014-08-01 10:30|18.65||||14|||0|||U|14|DVU14
2014-08-04 02:00|18.55|18.85|18.9|-0.015915|1120|262|207|0.1|0.2|0.1|Q|14|DVQ14
2014-08-04 02:30|18.45|18.8|18.9|-0.018617|545|375|52|0.05|0.15|0.05|Q|14|DVQ14
2014-08-04 03:00|18.5|18.75|18.95|-0.013333|595|87|56|0.1|0.05|0|Q|14|DVQ14
2014-08-04 03:30|18.55|18.8|18.9|-0.013298|598|304|19|0.2|0.15|0.1|Q|14|DVQ14
2014-08-04 04:00|18.45|18.7|18.85|-0.013369|306|22|3|0.1|0.05|0|Q|14|DVQ14
2014-08-04 04:30|18.45|18.65|18.8|-0.010724|141|152|7|0.1|0.1|0|Q|14|DVQ14
2014-08-04 05:00|18.4|18.6|18.8|-0.010753|255|94|4|0.05|0.05|0|Q|14|DVQ14
2014-08-04 05:30|18.3|18.55|18.75|-0.013477|238|281|107|0.15|0.1|0.05|Q|14|DVQ14
2014-08-04 06:00|18.5||||1|||0|||U|14|DVU14
2014-08-04 06:30|18.3|18.55|18.75|-0.013477|39|4|2|0.1|0|0|Q|14|DVQ14
2014-08-04 07:00|18.35|18.55|18.75|-0.010782|49|2|10|0.05|0.05|0|Q|14|DVQ14
2014-08-04 07:30|18.25|18.6||-0.018817|77|14||0.05|0.05||Q|14|DVQ14
2014-08-04 08:00|18.25|18.6|18.8|-0.018817|1633|184|200|0.1|0.05|0.05|Q|14|DVQ14
2014-08-04 08:30|18.25|18.55|18.75|-0.016173|956|376|4|0.15|0.15|0|Q|14|DVQ14
2014-08-04 09:00|18.25|18.55|18.75|-0.016173|768|186|284|0.15|0.05|0.05|Q|14|DVQ14
2014-08-04 09:30|18.45|18.8|19|-0.018617|665|168|11|0.2|0.2|0.05|Q|14|DVQ14
2014-08-04 10:00|18.35|18.7|18.85|-0.018717|598|675|326|0.2|0.15|0.15|Q|14|DVQ14
2014-08-04 10:30|18.85|19.75||-0.04557|1|5||0|0||V|14|DVV14
2014-08-05 02:00|17.85|18.45|18.7|-0.03252|658|671|566|0.25|0.1|0.15|Q|14|DVQ14
2014-08-05 02:30|17.8|18.4|18.7|-0.032609|1005|395|189|0.15|0.1|0.05|Q|14|DVQ14
2014-08-05 03:00|17.7|18.35|18.65|-0.035422|126|145|35|0.1|0.05|0|Q|14|DVQ14
2014-08-05 03:30|17.75|18.4|18.65|-0.035326|259|130|73|0.1|0.05|0|Q|14|DVQ14
2014-08-05 04:00|17.85|18.45|18.7|-0.03252|550|55|154|0.15|0.1|0.05|Q|14|DVQ14
2014-08-05 04:30|17.8|18.45|18.7|-0.03523|590|420|67|0.1|0.05|0.05|Q|14|DVQ14
2014-08-05 05:00|17.8|18.45|18.7|-0.03523|92|123|6|0.05|0|0|Q|14|DVQ14
2014-08-05 05:30|17.75|18.45|18.7|-0.03794|75|58|4|0.05|0.05|0|Q|14|DVQ14
2014-08-05 06:00|17.85|18.5|18.75|-0.035135|99|110|2|0.05|0.1|0|Q|14|DVQ14
2014-08-05 06:30|17.95|18.55|18.75|-0.032345|443|226|257|0.1|0.1|0.05|Q|14|DVQ14
2014-08-05 07:00|18|18.55|18.75|-0.02965|651|15|486|0.05|0.05|0.05|Q|14|DVQ14
2014-08-05 07:30|17.95|18.5|18.7|-0.02973|114|128|113|0.1|0.1|0.1|Q|14|DVQ14
2014-08-05 08:00|17.95|18.5|18.75|-0.02973|369|153|217|0.1|0.05|0.1|Q|14|DVQ14
2014-08-05 08:30|18.05|18.6|18.75|-0.02957|429|455|373|0.3|0.2|0.1|Q|14|DVQ14
2014-08-05 09:00|17.8|18.55|18.7|-0.040431|423|357|278|0.3|0.2|0.15|Q|14|DVQ14
2014-08-05 09:30|17.9|18.5|18.65|-0.032432|296|83|105|0.2|0.05|0.05|Q|14|DVQ14
2014-08-05 10:00|17.75|18.45|18.75|-0.03794|308|173|359|0.25|0.2|0.1|Q|14|DVQ14
2014-08-05 10:30|17.8|18.5|18.75|-0.037838|1|50|110|0|0|0|Q|14|DVQ14
2014-08-06 02:00|18.2|18.75|19|-0.029333|1522|407|423|0.6|0.4|0.25|Q|14|DVQ14
2014-08-06 02:30|18.2|18.85|19|-0.034483|659|92|370|0.15|0.1|0.1|Q|14|DVQ14
2014-08-06 03:00|18.3|18.85|19.1|-0.029178|264|14|16|0.2|0|0.1|Q|14|DVQ14
2014-08-06 03:30|18.7|19.1|19.25|-0.020942|1203|221|47|0.35|0.2|0.15|Q|14|DVQ14
2014-08-06 04:00|18.75|19.25|19.3|-0.025974|1769|621|234|0.25|0.2|0.15|Q|14|DVQ14
2014-08-06 04:30|18.7|19.1|19.2|-0.020942|604|248|141|0.1|0.1|0.1|Q|14|DVQ14
2014-08-06 05:00|18.9|19.2|19.35|-0.015625|351|1052|37|0.2|0.15|0.1|Q|14|DVQ14
2014-08-06 05:30|18.75|19.15|19.35|-0.020888|759|555|16|0.25|0.2|0.1|Q|14|DVQ14
2014-08-06 06:00|18.7|19.05|19.15|-0.018373|669|624|282|0.05|0.05|0.1|Q|14|DVQ14
2014-08-06 06:30|18.75|19.1|19.2|-0.018325|316|265|113|0.1|0.1|0.05|Q|14|DVQ14
2014-08-06 07:00|18.85|19.15|19.25|-0.015666|67|201|6|0.05|0|0|Q|14|DVQ14
2014-08-06 07:30|18.8|19.1|19.25|-0.015707|210|18|76|0.05|0.05|0.15|Q|14|DVQ14
2014-08-06 08:00|18.8|19.2|19.2|-0.020833|178|24|2|0.05|0.05|0|Q|14|DVQ14
2014-08-06 08:30|18.65|18.95|19.1|-0.015831|975|427|321|0.35|0.25|0.2|Q|14|DVQ14
2014-08-06 09:00|18.3|18.75|18.9|-0.024|284|398|315|0.3|0.25|0.2|Q|14|DVQ14
2014-08-06 09:30|18.05|18.7|18.9|-0.034759|566|762|81|0.3|0.1|0.1|Q|14|DVQ14
2014-08-06 10:00|18.15|18.65|18.85|-0.02681|787|286|418|0.3|0.2|0.1|Q|14|DVQ14
2014-08-06 10:30|18.05|18.75|19|-0.037333|41|176|36|0|0|0|Q|14|DVQ14
2014-08-07 02:00|18.55|19.05|19.2|-0.026247|377|65|181|0.35|0.15|0.25|Q|14|DVQ14
2014-08-07 02:30|18.35|18.95|19.1|-0.031662|545|195|207|0.2|0.1|0.1|Q|14|DVQ14
2014-08-07 03:00|18.25|18.8|19|-0.029255|1183|446|61|0.1|0.1|0.05|Q|14|DVQ14
2014-08-07 03:30|18.4|18.8|19|-0.021277|141|256|126|0.15|0.05|0.05|Q|14|DVQ14
2014-08-07 04:00|18.5|18.9|19.05|-0.021164|210|51|24|0.2|0|0|Q|14|DVQ14
2014-08-07 04:30|18.4|18.85|19.05|-0.023873|270|185|4|0.1|0.1|0.05|Q|14|DVQ14
2014-08-07 05:00|18.4|18.85|19.1|-0.023873|119|43|103|0.05|0.05|0|Q|14|DVQ14
2014-08-07 05:30|18.4|18.9|19.05|-0.026455|686|25|14|0.15|0.05|0|Q|14|DVQ14
2014-08-07 06:00|18.35|18.85|18.95|-0.026525|591|41|12|0.15|0.1|0.05|Q|14|DVQ14
2014-08-07 06:30|18.45|18.85|19.05|-0.02122|370|59|22|0.15|0.05|0.05|Q|14|DVQ14
2014-08-07 07:00|18.2|18.75|18.9|-0.029333|574|94|200|0.25|0.1|0.1|Q|14|DVQ14
2014-08-07 07:30|18.4|18.9|19.1|-0.026455|477|83|6|0.25|0.2|0.15|Q|14|DVQ14
2014-08-07 08:00|18.2|18.65|18.9|-0.024129|1103|61|8|0.2|0.2|0.05|Q|14|DVQ14
2014-08-07 08:30|18.3|18.7|18.9|-0.02139|658|1028|327|0.2|0.15|0.15|Q|14|DVQ14
2014-08-07 09:00|18.35|18.75|19|-0.021333|1471|321|371|0.15|0.2|0|Q|14|DVQ14
2014-08-07 09:30|18.65|18.9|19.2|-0.013228|2069|2115|97|0.5|0.25|0.2|Q|14|DVQ14
2014-08-07 10:00|18.8|18.95|19.15|-0.007916|1810|959|86|0.25|0.15|0.1|Q|14|DVQ14
2014-08-07 10:30|18.85||||2|||0|||Q|14|DVQ14
2014-08-08 02:00|19.95|19.8|19.75|0.007576|1323|1382|205|0.65|0.55|0.4|Q|14|DVQ14
2014-08-08 02:30|20|20|20|0|2199|375|145|0.2|0.2|0.1|Q|14|DVQ14
2014-08-08 03:00|19.65|19.8|19.9|-0.007576|385|219|922|0.35|0.1|0.1|Q|14|DVQ14
2014-08-08 03:30|19.55|19.55|19.85|0|739|439|1047|0.3|0.25|0.25|Q|14|DVQ14
2014-08-08 04:00|19.6|19.65|19.9|-0.002545|637|272|307|0.1|0.05|0.05|Q|14|DVQ14
2014-08-08 04:30|19.65|19.6|19.8|0.002551|132|3|67|0.05|0|0.05|Q|14|DVQ14
2014-08-08 05:00|19.6|19.55|19.65|0.002558|735|96|125|0.1|0.05|0.1|Q|14|DVQ14
2014-08-08 05:30|19.65|19.5|19.6|0.007692|1166|622|25|0.15|0.15|0.05|Q|14|DVQ14
2014-08-08 06:00|19.5|19.25|19.35|0.012987|3218|698|364|0.45|0.4|0.3|Q|14|DVQ14
2014-08-08 06:30|19.55|19.35|19.3|0.010336|2002|109|245|0.15|0.1|0.05|Q|14|DVQ14
2014-08-08 07:00|19.3|19.2|19.3|0.005208|1052|365|109|0.3|0.1|0.05|Q|14|DVQ14
2014-08-08 07:30|19.65|19.25|19.25|0.020779|6186|1512|542|0.5|0.2|0.1|Q|14|DVQ14
2014-08-08 08:00|19.75|19.25|19.35|0.025974|3051|464|199|0.2|0.15|0.1|Q|14|DVQ14
2014-08-08 08:30|19.75|19.3|19.4|0.023316|1523|288|132|0.3|0.2|0.15|Q|14|DVQ14
2014-08-08 09:00|19.95|19.55|19.45|0.02046|1218|981|617|0.25|0.3|0.2|Q|14|DVQ14
2014-08-08 09:30|20.05|19.45|19.4|0.030848|1679|388|473|0.25|0.25|0.05|Q|14|DVQ14
2014-08-08 10:00|20.05|19.5|19.4|0.028205|1650|1001|507|0.15|0.2|0.05|Q|14|DVQ14
2014-08-08 10:30|19.3|19.4||-0.005155|85|75||0|0||V|14|DVV14
2014-08-11 02:00|19.5|19.25|19.35|0.012987|560|1248|104|0.35|0.15|0.05|Q|14|DVQ14
2014-08-11 02:30|19.25|19.05|19.25|0.010499|1215|326|559|0.25|0.2|0.05|Q|14|DVQ14
2014-08-11 03:00|19.35|19.05|19.2|0.015748|123|1346|49|0.05|0.05|0.05|Q|14|DVQ14
2014-08-11 03:30|19.35|19.1|19.25|0.013089|892|367|134|0.1|0.05|0|Q|14|DVQ14
2014-08-11 04:00|19.4|19.05|19.25|0.018373|121|247|14|0.05|0.05|0|Q|14|DVQ14
2014-08-11 04:30|19.4|19.05|19.25|0.018373|71|123|6|0|0|0|Q|14|DVQ14
2014-08-11 05:00|19.35|19.05|19.35|0.015748|32|504|337|0.05|0.1|0.15|Q|14|DVQ14
2014-08-11 05:30|19.3|19|19.2|0.015789|279|100|100|0.05|0|0|Q|14|DVQ14
2014-08-11 06:00|19.2|19|19.2|0.010526|315|156|22|0.15|0.1|0|Q|14|DVQ14
2014-08-11 06:30|19.2|18.95|19.15|0.013193|514|1034|184|0|0|0|Q|14|DVQ14
2014-08-11 07:00|19.05|18.85|19.05|0.01061|707|458|24|0.2|0.05|0|Q|14|DVQ14
2014-08-11 07:30|19.1|18.85|19|0.013263|859|673|1090|0.2|0.1|0.05|Q|14|DVQ14
2014-08-11 08:00|19.05|18.8|19|0.013298|768|680|504|0.05|0|0.05|Q|14|DVQ14
2014-08-11 08:30|19.05|18.7|18.95|0.018717|991|591|384|0.15|0.1|0.05|Q|14|DVQ14
2014-08-11 09:00|18.95|18.55|18.85|0.021563|923|2090|1167|0.15|0.2|0.15|Q|14|DVQ14
2014-08-11 09:30|18.7|18.5|18.8|0.010811|1026|1223|1303|0.25|0.1|0.1|Q|14|DVQ14
2014-08-11 10:00|18.55|18.4|18.7|0.008152|1669|1264|1426|0.35|0.2|0.15|Q|14|DVQ14
2014-08-11 10:30|18.6|18.45||0.00813|2|40||0|0||Q|14|DVQ14
2014-08-12 02:00|18.8|18.5|18.75|0.016216|427|317|154|0.3|0.2|0.1|Q|14|DVQ14
2014-08-12 02:30|18.75|18.5|18.7|0.013514|382|60|127|0.1|0.1|0.05|Q|14|DVQ14
2014-08-12 03:00|18.8|18.5|18.7|0.016216|251|225|111|0.05|0.1|0.05|Q|14|DVQ14
2014-08-12 03:30|18.55|18.4|18.65|0.008152|516|332|24|0.2|0.1|0.05|Q|14|DVQ14
2014-08-12 04:00|18.55|18.4|18.65|0.008152|36|82|30|0.05|0|0.05|Q|14|DVQ14
2014-08-12 04:30|18.4|18.35|18.65|0.002725|320|249|168|0.15|0.05|0.05|Q|14|DVQ14
2014-08-12 05:00|18.35|18.3|18.55|0.002732|33|41|13|0.05|0|0.05|Q|14|DVQ14
2014-08-12 05:30|18.4|18.65||-0.013405|62|2||0|0||Q|14|DVQ14
2014-08-12 06:00|18.3|18.6||-0.016129|147|4||0|0||U|14|DVU14
2014-08-12 06:30|18.65|18.5|18.7|0.008108|161|226|8|0.2|0.15|0.05|Q|14|DVQ14
2014-08-12 07:00|18.65|18.5||0.008108|164|140||0.05|0||Q|14|DVQ14
2014-08-12 07:30|18.55|18.45|18.7|0.00542|121|70|18|0.15|0|0.05|Q|14|DVQ14
2014-08-12 08:00|18.8|18.6|18.85|0.010753|126|63|184|0.25|0.2|0.1|Q|14|DVQ14
2014-08-12 08:30|18.6|18.4|18.75|0.01087|202|1033|905|0.3|0.3|0.2|Q|14|DVQ14
2014-08-12 09:00|18.5|18.3|18.65|0.010929|104|503|84|0.15|0.05|0.05|Q|14|DVQ14
2014-08-12 09:30|18.7|18.35|18.6|0.019074|324|32|60|0.25|0.1|0|Q|14|DVQ14
2014-08-12 10:00|18.85|18.55|18.75|0.016173|1352|1179|399|0.35|0.25|0.1|Q|14|DVQ14
2014-08-12 10:30|18.9|18.7|19.75|0.010695|39|400|55|0|0|0|Q|14|DVQ14
2014-08-13 02:00|18.3|18.2|18.55|0.005495|456|256|18|0.15|0.2|0|Q|14|DVQ14
2014-08-13 02:30|18.2|18.15|18.5|0.002755|138|106|55|0.15|0.05|0|Q|14|DVQ14
2014-08-13 03:00|18.15|18.15|18.45|0|351|53|106|0.2|0.1|0.05|Q|14|DVQ14
2014-08-13 03:30|18.2|18.1|18.5|0.005525|151|102|101|0.05|0|0.05|Q|14|DVQ14
2014-08-13 04:00|18.2|18.1|18.6|0.005525|170|89|1|0|0.05|0|Q|14|DVQ14
2014-08-13 04:30|18.2|18.1|18.6|0.005525|263|1|1|0.05|0|0|Q|14|DVQ14
2014-08-13 05:00|18.25|18.15|18.55|0.00551|383|48|44|0|0|0.05|Q|14|DVQ14
2014-08-13 05:30|18.15|18.05|18.45|0.00554|104|199|2|0.05|0.1|0|Q|14|DVQ14
2014-08-13 06:00|18.15|18.15|18.45|0|70|146|8|0.05|0.1|0|Q|14|DVQ14
2014-08-13 06:30|18.15||||51|||0|||U|14|DVU14
2014-08-13 07:00|18.2|18.1|18.55|0.005525|37|208|2|0.05|0.05|0|Q|14|DVQ14
2014-08-13 07:30|18.4|18.2|18.5|0.010989|458|217|2|0.2|0.1|0|Q|14|DVQ14
2014-08-13 08:00|18.25|18.15|18.5|0.00551|489|220|132|0.15|0.05|0|Q|14|DVQ14
2014-08-13 08:30|18.25|18.2|18.5|0.002747|273|70|592|0.15|0.1|0|Q|14|DVQ14
2014-08-13 09:00|18.25|18.2|18.55|0.002747|307|111|120|0.1|0.05|0.05|Q|14|DVQ14
2014-08-13 09:30|18.15|18.15|18.5|0|253|50|254|0.1|0.15|0|Q|14|DVQ14
2014-08-13 10:00|17.8|17.8|18.2|0|640|776|1387|0.4|0.3|0.25|Q|14|DVQ14
2014-08-13 10:30|17.8||||10|||0|||Q|14|DVQ14
2014-08-14 02:00|17.9|17.8|18.25|0.005618|718|1710|367|0.25|0.35|0.1|Q|14|DVQ14
2014-08-14 02:30|17.95|17.75|18.15|0.011268|847|1547|334|0.25|0.15|0.1|Q|14|DVQ14
2014-08-14 03:00|18.2|17.9|18.15|0.01676|1352|751|400|0.25|0.1|0.1|Q|14|DVQ14
2014-08-14 03:30|18.1|17.9|18.2|0.011173|907|934|120|0.25|0.2|0.1|Q|14|DVQ14
2014-08-14 04:00|17.95|17.8|18.2|0.008427|441|239|100|0.2|0.05|0|Q|14|DVQ14
2014-08-14 04:30|17.9|17.8|18.3|0.005618|144|215|3|0.05|0|0|Q|14|DVQ14
2014-08-14 05:00|17.4|17.6|18|-0.011364|2769|3546|283|0.5|0.2|0.15|Q|14|DVQ14
2014-08-14 05:30|17.4|17.6|18|-0.011364|478|897|175|0.1|0.05|0.1|Q|14|DVQ14
2014-08-14 06:00|17.5|17.6|18.05|-0.005682|224|350|13|0.05|0.05|0|Q|14|DVQ14
2014-08-14 06:30|17.4|17.55|18.25|-0.008547|294|111|400|0.05|0.05|0|Q|14|DVQ14
2014-08-14 07:00|17.4|17.6|18.05|-0.011364|25|19|454|0|0|0|Q|14|DVQ14
2014-08-14 07:30|17.65|17.7|18.15|-0.002825|757|304|108|0.3|0.15|0.05|Q|14|DVQ14
2014-08-14 08:00|17.4|17.65|18.1|-0.014164|217|2|31|0.2|0.05|0|Q|14|DVQ14
2014-08-14 08:30|17.35|17.55|18.05|-0.011396|249|671|894|0.1|0.1|0.05|Q|14|DVQ14
2014-08-14 09:00|17.3|17.55|18.05|-0.014245|455|235|14|0.1|0.05|0.05|Q|14|DVQ14
2014-08-14 09:30|17.3|17.55|18.05|-0.014245|101|474|470|0.05|0.1|0.05|Q|14|DVQ14
2014-08-14 10:00|17.25|17.5|18|-0.014286|712|383|221|0.15|0.1|0.1|Q|14|DVQ14
2014-08-14 10:30|17.25|18|18.2|-0.041667|1|166|330|0|0|0|Q|14|DVQ14
2014-08-15 02:00|16.8|17.3|17.8|-0.028902|321|210|665|0.3|0.15|0.1|Q|14|DVQ14
2014-08-15 02:30|16.7|17.25|17.75|-0.031884|797|207|220|0.05|0.05|0.05|Q|14|DVQ14
2014-08-15 03:00|16.7|17.1|17.7|-0.023392|1480|613|53|0.1|0.1|0|Q|14|DVQ14
2014-08-15 03:30|16.6|17.05|17.6|-0.026393|1272|330|771|0.15|0.15|0.05|Q|14|DVQ14
2014-08-15 04:00|16.55|16.95|17.55|-0.023599|904|1221|244|0.1|0.15|0|Q|14|DVQ14
2014-08-15 04:30|16.45|16.95|17.85|-0.029499|476|1495|50|0.1|0.05|0|Q|14|DVQ14
2014-08-15 05:00|16.45|17|17.6|-0.032353|595|5|2|0.05|0|0|Q|14|DVQ14
2014-08-15 05:30|16.4|16.95|17.55|-0.032448|875|44|150|0.05|0|0.05|Q|14|DVQ14
2014-08-15 06:00|16.45|17|18.75|-0.032353|240|37|1|0.1|0.05|0|Q|14|DVQ14
2014-08-15 06:30|16.45|17.05|17.6|-0.035191|15|24|39|0.1|0.05|0.05|Q|14|DVQ14
2014-08-15 07:00|16.45|17|17.55|-0.032353|445|25|8|0.05|0|0|Q|14|DVQ14
2014-08-15 07:30|16.45|17|17.55|-0.032353|219|3|5|0.05|0.05|0.05|Q|14|DVQ14
2014-08-15 08:00|16.5|17|17.55|-0.029412|432|20|74|0.05|0|0.05|Q|14|DVQ14
2014-08-15 08:30|16.5|17.05|17.6|-0.032258|572|178|1|0.1|0.05|0|Q|14|DVQ14
2014-08-15 09:00|16.55|17|17.5|-0.026471|592|437|213|0.15|0.05|0|Q|14|DVQ14
2014-08-15 09:30|18.6|17.75|18.1|0.047887|3569|1562|450|3.85|1.15|0.85|Q|14|DVQ14
2014-08-15 10:00|19.3|17.85|18.3|0.081232|3317|2175|1559|1.25|0.45|0.35|Q|14|DVQ14
2014-08-15 10:30|19.15|17.8|18.25|0.075843|70|550|225|0|0|0|Q|14|DVQ14
2014-08-18 02:00|17.15|17.05|17.35|0.005865|1767|569|829|0.35|0.35|0.3|Q|14|DVQ14
2014-08-18 02:30|17.45|17.2|17.45|0.014535|290|513|726|0.3|0.2|0.1|Q|14|DVQ14
2014-08-18 03:00|17.55|17.2|17.5|0.020349|389|215|164|0.1|0.05|0|Q|14|DVQ14
2014-08-18 03:30|17.55|17.25|17.5|0.017391|125|302|29|0.1|0.15|0|Q|14|DVQ14
2014-08-18 04:00|17.6|17.3|17.55|0.017341|405|576|291|0.1|0.05|0.05|Q|14|DVQ14
2014-08-18 04:30|17.55|17.35|17.6|0.011527|313|358|206|0.05|0.1|0.05|Q|14|DVQ14
2014-08-18 05:00|17.55|17.35|17.65|0.011527|58|58|301|0.05|0|0.05|Q|14|DVQ14
2014-08-18 05:30|17.55|17.8|17.05|-0.014045|13|112|7|0.05|0|0|Q|14|DVQ14
2014-08-18 06:00|17.5|17.3|17.8|0.011561|31|3|41|0.05|0.05|0|Q|14|DVQ14
2014-08-18 06:30|17.5|17.25|17.55|0.014493|162|32|41|0.15|0|0|Q|14|DVQ14
2014-08-18 07:00|17.55|17.3|17.55|0.014451|19|18|33|0.1|0|0|Q|14|DVQ14
2014-08-18 07:30|17.55|17.35|17.55|0.011527|261|143|22|0.05|0.1|0|Q|14|DVQ14
2014-08-18 08:00|17.5|17.25|17.55|0.014493|551|304|21|0.05|0.05|0|Q|14|DVQ14
2014-08-18 08:30|17.45|17.25|17.6|0.011594|1435|117|94|0.1|0.1|0.05|Q|14|DVQ14
2014-08-18 09:00|17.45|17.2|17.55|0.014535|580|443|233|0.1|0.05|0.05|Q|14|DVQ14
2014-08-18 09:30|17.3|17.2|17.55|0.005814|1109|44|284|0.15|0.05|0|Q|14|DVQ14
2014-08-18 10:00|17.1|17.05|17.45|0.002933|2842|1375|387|0.2|0.25|0.1|Q|14|DVQ14
2014-08-18 10:30|17.15|17.5||-0.02|100|100||0|0||Q|14|DVQ14
2014-08-19 02:00|16.7|16.7|17.05|0|834|209|1161|0.2|0.45|0.3|Q|14|DVQ14
2014-08-19 02:30|16.65|16.7|17|-0.002994|313|519|1658|0.15|0.1|0.05|Q|14|DVQ14
2014-08-19 03:00|16.7|16.8|17.1|-0.005952|785|213|42|0.1|0.1|0.05|Q|14|DVQ14
2014-08-19 03:30|16.75|16.85|17.15|-0.005935|242|291|605|0.05|0.1|0.05|Q|14|DVQ14
2014-08-19 04:00|16.7|16.8|17.1|-0.005952|264|179|667|0.1|0.1|0.05|Q|14|DVQ14
2014-08-19 04:30|16.8|16.8|17.1|0|343|537|61|0.1|0.05|0|Q|14|DVQ14
2014-08-19 05:00|16.7|16.8|17.5|-0.005952|100|50|3|0.1|0.05|0|Q|14|DVQ14
2014-08-19 05:30|16.85|16.9|17.15|-0.002959|68|89|16|0.1|0.1|0|Q|14|DVQ14
2014-08-19 06:00|16.75|16.8|17.2|-0.002976|319|99|163|0|0.1|0|Q|14|DVQ14
2014-08-19 06:30|16.7|16.75|17.2|-0.002985|226|658|1270|0.05|0.1|0|Q|14|DVQ14
2014-08-19 07:00|16.75|16.8|17.2|-0.002976|81|196|855|0.05|0.1|0.05|Q|14|DVQ14
2014-08-19 07:30|16.8|16.8|17.2|0|305|151|340|0.1|0.05|0|Q|14|DVQ14
2014-08-19 08:00|16.75|16.8|17.2|-0.002976|149|80|10|0.05|0.05|0|Q|14|DVQ14
2014-08-19 08:30|16.7|16.85|17.2|-0.008902|660|574|158|0.15|0.05|0|Q|14|DVQ14
2014-08-19 09:00|16.2|16.95|17.25|-0.044248|2121|1973|745|0.5|0.2|0.1|Q|14|DVQ14
2014-08-19 09:30|15.85|16.85|17.2|-0.059347|3359|1597|1139|0.45|0.2|0.1|Q|14|DVQ14
2014-08-19 10:00|16.15|16.95|17.3|-0.047198|8016|8163|170|0.5|0.2|0.05|Q|14|DVQ14
2014-08-19 10:30|16.1|16.85||-0.04451|36|2||0|0||Q|14|DVQ14
2014-08-20 02:00|16.25|17.05|17.35|-0.046921|1021|537|225|0.25|0.2|0.1|Q|14|DVQ14
2014-08-20 02:30|16.35|17.1|17.4|-0.04386|1319|323|200|0.2|0.1|0.05|Q|14|DVQ14
2014-08-20 03:00|16.5|17.15|17.45|-0.037901|1693|197|432|0.25|0.2|0.15|Q|14|DVQ14
2014-08-20 03:30|16.45|17.15|17.5|-0.040816|323|81|117|0.1|0.05|0.05|Q|14|DVQ14
2014-08-20 04:00|16.7|17.15|17.5|-0.026239|234|137|124|0.15|0.1|0|Q|14|DVQ14
2014-08-20 04:30|17.1|17.1|17.45|0|380|611|307|0.4|0.1|0.05|Q|14|DVQ14
2014-08-20 05:00|17.05|17.4|16.9|-0.020115|163|1|101|0.05|0|0|U|14|DVU14
2014-08-20 05:30|17|17.4|16.9|-0.022989|192|105|6|0|0|0|U|14|DVU14
2014-08-20 06:00|17|16.9||0.005917|3|1||0|0||U|14|DVU14
2014-08-20 06:30|16.9|16.85|18.85|0.002967|345|32|1|0.05|0.1|0|U|14|DVU14
2014-08-20 07:00|17.15|17.5|17.75|-0.02|795|338|272|0.25|0.15|0.1|U|14|DVU14
2014-08-20 07:30|17.2|17.5|17.75|-0.017143|428|272|222|0.1|0.05|0|U|14|DVU14
2014-08-20 08:00|17.15|17.5|17.75|-0.02|165|104|100|0.05|0|0|U|14|DVU14
2014-08-20 08:30|17.1|17.45|17.75|-0.020057|1418|334|289|0.1|0.05|0.05|U|14|DVU14
2014-08-20 09:00|17|17.45|17.7|-0.025788|646|14|3|0.1|0.05|0|U|14|DVU14
2014-08-20 09:30|17|17.5|17.7|-0.028571|178|296|366|0.15|0.05|0|U|14|DVU14
2014-08-20 10:00|17.1|17.45|17.7|-0.020057|954|139|975|0.15|0.05|0.1|U|14|DVU14
2014-08-20 10:30|17.05|17.7|17|-0.036723|7|3|49|0|0|0|U|14|DVU14
2014-08-21 02:00|17.15|17.5|17.7|-0.02|402|122|1|0.25|0.1|0|U|14|DVU14
2014-08-21 02:30|16.75|17.25|17.6|-0.028986|768|285|62|0.35|0.2|0.1|U|14|DVU14
2014-08-21 03:00|16.75|17.25|17.55|-0.028986|758|744|72|0.15|0.15|0.1|U|14|DVU14
2014-08-21 03:30|16.7|17.15|17.55|-0.026239|28|445|24|0.1|0.05|0|U|14|DVU14
2014-08-21 04:00|16.75|17.2|17.6|-0.026163|128|107|60|0|0|0|U|14|DVU14
2014-08-21 04:30|16.8|17.25|17.6|-0.026087|27|4|6|0|0|0|U|14|DVU14
2014-08-21 05:00|16.75|17.15|17.55|-0.023324|222|8|2|0.1|0|0|U|14|DVU14
2014-08-21 05:30|16.7|16.9|18.85|-0.011834|1|1|1|0|0|0|U|14|DVU14
2014-08-21 06:00|16.7|17.6||-0.051136|19|14||0.1|0||U|14|DVU14
2014-08-21 06:30|16.75|17.2|17.6|-0.026163|11|13|23|0|0.05|0.05|U|14|DVU14
2014-08-21 07:00|16.7|17.2|18.55|-0.02907|281|200|3|0.05|0|0|U|14|DVU14
2014-08-21 07:30|16.75|17.2|17.6|-0.026163|42|72|50|0.05|0|0|U|14|DVU14
2014-08-21 08:00|16.8|17.2|17.6|-0.023256|239|3|200|0.1|0|0|U|14|DVU14
2014-08-21 08:30|16.8|17.25|17.65|-0.026087|421|112|419|0.1|0.05|0.05|U|14|DVU14
2014-08-21 09:00|16.85|17.4|17.75|-0.031609|458|12|150|0.15|0.05|0.1|U|14|DVU14
2014-08-21 09:30|16.8|17.3|17.7|-0.028902|644|81|123|0.1|0.1|0.05|U|14|DVU14
2014-08-21 10:00|16.75|17.3|17.7|-0.031792|2543|1124|199|0.1|0.1|0|U|14|DVU14
2014-08-21 10:30|17.2||||48|||0|||V|14|DVV14
2014-08-22 02:00|16.6|17.1|17.6|-0.02924|262|40|14|0.2|0.2|0.05|U|14|DVU14
2014-08-22 02:30|16.6|17.1|17.55|-0.02924|499|172|33|0|0|0|U|14|DVU14
2014-08-22 03:00|16.8|17.15|17.6|-0.020408|1144|188|2|0.2|0.05|0|U|14|DVU14
2014-08-22 03:30|16.8|17.2|17.65|-0.023256|407|19|17|0.05|0|0.05|U|14|DVU14
2014-08-22 04:00|16.85|17.3|17.7|-0.026012|139|186|13|0.1|0.05|0|U|14|DVU14
2014-08-22 04:30|16.85|17.35|17.75|-0.028818|22|138|216|0.05|0|0.05|U|14|DVU14
2014-08-22 05:00|17.25|17.6|17.9|-0.019886|1077|1052|143|0.45|0.25|0.2|U|14|DVU14
2014-08-22 05:30|17|17.45|17.8|-0.025788|578|120|322|0.25|0.1|0.1|U|14|DVU14
2014-08-22 06:00|16.9|17.4|17.1|-0.028736|217|5|101|0.1|0|0|U|14|DVU14
2014-08-22 06:30|16.85|17.4|17.75|-0.031609|22|4|24|0.15|0|0.05|U|14|DVU14
2014-08-22 07:00|16.9|17.35|17.8|-0.025937|124|14|86|0.1|0.05|0.05|U|14|DVU14
2014-08-22 07:30|16.9|17.35|17.8|-0.025937|971|111|368|0.2|0.1|0.05|U|14|DVU14
2014-08-22 08:00|16.9|17.35|17.8|-0.025937|172|4|300|0.05|0|0|U|14|DVU14
2014-08-22 08:30|16.9|17.4|17.8|-0.028736|568|78|2|0.15|0.05|0|U|14|DVU14
2014-08-22 09:00|16.7|17.3|17.75|-0.034682|676|126|356|0.35|0.1|0.15|U|14|DVU14
2014-08-22 09:30|17.05|17.4|17.9|-0.020115|389|492|392|0.4|0.1|0.15|U|14|DVU14
2014-08-22 10:00|17|17.4|17.75|-0.022989|2641|869|591|0.3|0.25|0.25|U|14|DVU14
2014-08-22 10:30|17.45||||172|||0|||V|14|DVV14
2014-08-25 02:00|16.6|17.1|17.55|-0.02924|267|52|2|0.2|0.05|0|U|14|DVU14
2014-08-25 02:30|16.65|17.15|17.45|-0.029155|144|59|148|0|0.05|0|U|14|DVU14
2014-08-25 03:00|16.65|17.1|17.5|-0.026316|119|63|197|0.05|0.05|0.1|U|14|DVU14
2014-08-25 03:30|16.8|17.2|17.5|-0.023256|73|12|3|0.15|0.05|0|U|14|DVU14
2014-08-25 04:00|16.8|17.2||-0.023256|123|64||0.05|0||U|14|DVU14
2014-08-25 04:30|16.8|17.2|17.55|-0.023256|206|10|15|0.05|0.05|0.05|U|14|DVU14
2014-08-25 05:00|16.85|17.2|17.5|-0.020349|124|3|5|0.05|0|0|U|14|DVU14
2014-08-25 05:30|16.8|17.2|17.5|-0.023256|146|163|1|0.1|0|0|U|14|DVU14
2014-08-25 06:00|16.8||||3|||0|||U|14|DVU14
2014-08-25 06:30|16.75|18.75||-0.106667|2|4||0|0||U|14|DVU14
2014-08-25 07:00|16.75|17.1|17.5|-0.020468|10|274|1|0|0.05|0|U|14|DVU14
2014-08-25 07:30|16.7|17.1|18.75|-0.023392|78|69|5|0.05|0|0|U|14|DVU14
2014-08-25 08:00|16.7|17.05|17.4|-0.020528|58|153|1|0.1|0|0|U|14|DVU14
2014-08-25 08:30|16.6|17.15|17.45|-0.03207|98|88|290|0.2|0.1|0|U|14|DVU14
2014-08-25 09:00|16.7|17.15|17.55|-0.026239|26|63|163|0.1|0.05|0.1|U|14|DVU14
2014-08-25 09:30|16.55|17.1|17.45|-0.032164|195|161|10|0.1|0.05|0|U|14|DVU14
2014-08-25 10:00|16.5|16.95|17.4|-0.026549|555|544|46|0.15|0.15|0.05|U|14|DVU14
2014-08-26 02:00|16.55|17.05|17.4|-0.029326|283|177|416|0.05|0.1|0|U|14|DVU14
2014-08-26 02:30|16.6|17.05|17.4|-0.026393|116|187|106|0.05|0.05|0|U|14|DVU14
2014-08-26 03:00|16.6|17|17.4|-0.023529|20|13|15|0|0.05|0.05|U|14|DVU14
2014-08-26 03:30|16.55|17.05|17.4|-0.029326|16|8|10|0|0.05|0|U|14|DVU14
2014-08-26 04:00|16.6|17.05|18.85|-0.026393|32|29|101|0.05|0|0|U|14|DVU14
2014-08-26 04:30|16.7|17.1|17.45|-0.023392|85|221|18|0.1|0.05|0.05|U|14|DVU14
2014-08-26 05:00|16.6|17.05||-0.026393|198|26||0.05|0||U|14|DVU14
2014-08-26 05:30|16.4|16.95|17.35|-0.032448|761|160|49|0.2|0.05|0|U|14|DVU14
2014-08-26 06:00|16.4|16.9|17.3|-0.029586|80|69|71|0.1|0.05|0.05|U|14|DVU14
2014-08-26 06:30|16.4|16.9|17.3|-0.029586|349|140|50|0.05|0|0|U|14|DVU14
2014-08-26 07:00|16.5|17|17.35|-0.029412|745|32|2|0.1|0.05|0|U|14|DVU14
2014-08-26 07:30|16.55|17|17.35|-0.026471|11|196|40|0.05|0|0.05|U|14|DVU14
2014-08-26 08:00|16.45|17|17.35|-0.032353|29|15|49|0.05|0|0.05|U|14|DVU14
2014-08-26 08:30|16.5|17|17.4|-0.029412|883|211|82|0.15|0|0.05|U|14|DVU14
2014-08-26 09:00|16.45|17|17.4|-0.032353|891|158|82|0.1|0|0|U|14|DVU14
2014-08-26 09:30|16.45|16.95|17.4|-0.029499|300|65|94|0.05|0.05|0|U|14|DVU14
2014-08-26 10:00|16.3|16.9|17.45|-0.035503|789|594|1178|0.15|0.15|0.1|U|14|DVU14
2014-08-26 10:30|16.3|17.45||-0.065903|24|11||0|0||U|14|DVU14
2014-08-27 02:00|16.5|17.05|17.5|-0.032258|187|897|364|0.15|0.2|0|U|14|DVU14
2014-08-27 02:30|16.5|17.05|17.5|-0.032258|479|335|12|0.05|0.05|0|U|14|DVU14
2014-08-27 03:00|16.45|17|17.5|-0.032353|699|117|23|0.1|0.05|0.05|U|14|DVU14
2014-08-27 03:30|16.45|17|17.5|-0.032353|657|505|201|0.05|0.05|0|U|14|DVU14
2014-08-27 04:00|16.4|16.9|18.6|-0.029586|122|112|15|0.05|0|0|U|14|DVU14
2014-08-27 04:30|16.4|17|17.5|-0.035294|638|21|103|0.05|0.05|0|U|14|DVU14
2014-08-27 05:00|16.4|16.95|17.45|-0.032448|64|93|13|0.05|0.05|0.05|U|14|DVU14
2014-08-27 05:30|16.45|17||-0.032353|28|257||0|0||U|14|DVU14
2014-08-27 06:00|16.45|18.9||-0.12963|25|50||0|0||U|14|DVU14
2014-08-27 06:30|16.45|17.05|17.55|-0.035191|1|10|17|0|0|0|U|14|DVU14
2014-08-27 07:00|16.5|17.05|17.55|-0.032258|54|4|5|0.05|0|0|U|14|DVU14
2014-08-27 07:30|16.5|17.05|17.55|-0.032258|14|83|62|0|0|0|U|14|DVU14
2014-08-27 08:00|16.45|17|17.55|-0.032353|843|428|500|0.1|0.1|0|U|14|DVU14
2014-08-27 08:30|16.55|17.15|17.55|-0.034985|166|32|10|0.15|0.15|0|U|14|DVU14
2014-08-27 09:00|16.5|17.1|17.6|-0.035088|273|134|133|0.1|0.05|0.05|U|14|DVU14
2014-08-27 09:30|16.45|17.1|17.55|-0.038012|487|111|3|0.1|0.05|0|U|14|DVU14
2014-08-27 10:00|16.5|17.05|17.6|-0.032258|852|253|526|0.1|0.1|0.05|U|14|DVU14
2014-08-28 02:00|16.75|17.35|17.75|-0.034582|503|834|309|0.25|0.2|0.15|U|14|DVU14
2014-08-28 02:30|16.85|17.35|17.8|-0.028818|983|136|55|0.1|0|0.1|U|14|DVU14
2014-08-28 03:00|17|17.45|17.8|-0.025788|383|415|1|0.2|0.1|0|U|14|DVU14
2014-08-28 03:30|16.95|17.45|17.85|-0.028653|490|335|103|0.15|0.1|0|U|14|DVU14
2014-08-28 04:00|16.95|17.5|17.85|-0.031429|82|30|8|0.1|0.05|0.05|U|14|DVU14
2014-08-28 04:30|17.25|17.6|18|-0.019886|615|536|459|0.35|0.2|0.2|U|14|DVU14
2014-08-28 05:00|17.4|17.85|18.2|-0.02521|1266|976|333|0.4|0.35|0.25|U|14|DVU14
2014-08-28 05:30|17.55|17.9|18.2|-0.019553|672|175|18|0.25|0.2|0.1|U|14|DVU14
2014-08-28 06:00|17.35|17.7|18.05|-0.019774|757|251|250|0.25|0.25|0.15|U|14|DVU14
2014-08-28 06:30|17.55|17.85|18.2|-0.016807|435|5|244|0.15|0|0.1|U|14|DVU14
2014-08-28 07:00|17.4|18.15|17.45|-0.041322|109|325|200|0.1|0.05|0|U|14|DVU14
2014-08-28 07:30|17.35|17.7|18.1|-0.019774|135|81|471|0.1|0.1|0.05|U|14|DVU14
2014-08-28 08:00|17.45|17.75|17.45|-0.016901|249|5|358|0.05|0|0.05|U|14|DVU14
2014-08-28 08:30|17.2|17.65|18.05|-0.025496|457|50|259|0.2|0.1|0.1|U|14|DVU14
2014-08-28 09:00|17.3|17.65|18.05|-0.01983|944|247|116|0.2|0.1|0.15|U|14|DVU14
2014-08-28 09:30|17.15|17.65|18.05|-0.028329|368|245|244|0.2|0.15|0.15|U|14|DVU14
2014-08-28 10:00|17.25|17.7|18.05|-0.025424|485|385|191|0.15|0.1|0.05|U|14|DVU14
2014-08-28 10:30|18||||56|||0|||X|14|DVX14
2014-08-29 02:00|16.85|17.4|17.9|-0.031609|367|70|38|0.3|0.15|0.05|U|14|DVU14
2014-08-29 02:30|16.95|17.4|17.85|-0.025862|149|200|21|0.15|0.05|0.05|U|14|DVU14
2014-08-29 03:00|17.05|17.45|17.9|-0.022923|779|155|14|0.15|0.1|0.05|U|14|DVU14
2014-08-29 03:30|17.05|17.55|17.9|-0.02849|15|831|108|0.05|0.1|0.05|U|14|DVU14
2014-08-29 04:00|17.2|17.65|18|-0.025496|345|1085|190|0.1|0.15|0.05|U|14|DVU14
2014-08-29 04:30|17.25|17.7|18|-0.025424|377|87|339|0.05|0.05|0|U|14|DVU14
2014-08-29 05:00|17.25|17.65|18|-0.022663|227|1043|7|0.05|0.05|0|U|14|DVU14
2014-08-29 05:30|17.25|17.7||-0.025424|713|17||0.1|0||U|14|DVU14
2014-08-29 06:00|17.3|17.7||-0.022599|92|280||0.05|0||U|14|DVU14
2014-08-29 06:30|17.3|17.7|18.05|-0.022599|184|21|105|0.05|0|0|U|14|DVU14
2014-08-29 07:00|17.35|17.7|18.05|-0.019774|213|135|61|0.05|0|0|U|14|DVU14
2014-08-29 07:30|17.4|17.7|18.05|-0.016949|268|16|40|0.1|0|0|U|14|DVU14
2014-08-29 08:00|17.35|17.75||-0.022535|239|794||0.1|0||U|14|DVU14
2014-08-29 08:30|17.5|17.8|18.15|-0.016854|986|158|254|0.15|0.1|0.05|U|14|DVU14
2014-08-29 09:00|17.8|18|18.25|-0.011111|1507|1280|517|0.3|0.2|0.1|U|14|DVU14
2014-08-29 09:30|17.55|17.9|18.2|-0.019553|735|39|9|0.35|0.15|0.05|U|14|DVU14
2014-08-29 10:00|17.5|17.8|18.2|-0.016854|1405|156|442|0.15|0.1|0.15|U|14|DVU14
2014-09-01 02:00|17.5|17.85|17.35|-0.019608|472|363|250|0.2|0.15|0|U|14|DVU14
2014-09-01 02:30|17.5|17.8|18.15|-0.016854|261|172|2|0.05|0.05|0|U|14|DVU14
2014-09-01 03:00|17.65|17.85|18.2|-0.011204|365|993|313|0.15|0.05|0.1|U|14|DVU14
2014-09-01 03:30|17.8|17.95|18.25|-0.008357|643|211|132|0.15|0.05|0.05|U|14|DVU14
2014-09-01 04:00|17.85|18|18.25|-0.008333|634|439|10|0.05|0.05|0.05|U|14|DVU14
2014-09-01 04:30|17.8|17.95||-0.008357|111|98||0.05|0.05||U|14|DVU14
2014-09-01 05:00|17.75|17.95|18.15|-0.011142|1492|27|13|0.15|0.05|0.05|U|14|DVU14
2014-09-01 05:30|17.7|17.85|17.3|-0.008403|276|232|10|0.05|0.05|0|U|14|DVU14
2014-09-01 06:00|17.9|17.3||0.034682|206|200||0|0||V|14|DVV14
2014-09-01 06:30|17.7||||17|||0|||U|14|DVU14
2014-09-01 07:00|17.85|18.1||-0.013812|120|4||0|0||V|14|DVV14
2014-09-01 07:30|17.7|17.85||-0.008403|85|132||0|0||U|14|DVU14
2014-09-01 08:00|17.6|17.8||-0.011236|413|350||0.05|0||U|14|DVU14
2014-09-01 08:30|17.6|17.8|18.1|-0.011236|482|16|100|0.05|0|0|U|14|DVU14
2014-09-01 09:00|17.6|17.85|18.1|-0.014006|221|10|11|0.05|0|0|U|14|DVU14
2014-09-01 09:30|17.7|17.85|18.15|-0.008403|63|5|4|0.1|0|0|U|14|DVU14
2014-09-01 10:00|17.8|17.85|18.15|-0.002801|1789|1188|470|0.15|0.1|0.05|U|14|DVU14
2014-09-01 10:30|17.8|17.9||-0.005587|9|10||0|0||U|14|DVU14
2014-09-02 02:00|17.5|17.75|18.05|-0.014085|228|139|13|0.1|0.05|0.05|U|14|DVU14
2014-09-02 02:30|17.55|17.75|18.05|-0.011268|204|458|150|0.05|0.05|0|U|14|DVU14
2014-09-02 03:00|17.5|17.75|18|-0.014085|95|100|129|0.05|0|0.05|U|14|DVU14
2014-09-02 03:30|17.5|17.7|17.25|-0.011299|384|56|11|0.1|0.05|0|U|14|DVU14
2014-09-02 04:00|17.5|17.75|18.1|-0.014085|102|204|432|0|0.05|0.05|U|14|DVU14
2014-09-02 04:30|17.5|17.8|18.05|-0.016854|235|1|252|0|0|0|U|14|DVU14
2014-09-02 05:00|17.5|17.8|18.05|-0.016854|109|220|2|0.05|0.05|0|U|14|DVU14
2014-09-02 06:00|17.6|17.8|18.1|-0.011236|604|212|100|0.1|0|0|U|14|DVU14
2014-09-02 06:30|17.6|17.8|18.1|-0.011236|217|361|2|0.1|0.05|0|U|14|DVU14
2014-09-02 07:00|17.5|17.7|18.05|-0.011299|195|24|250|0.05|0.05|0|U|14|DVU14
2014-09-02 07:30|17.6|17.7|18|-0.00565|351|63|20|0.1|0.05|0.05|U|14|DVU14
2014-09-02 08:00|17.55|17.75||-0.011268|205|37||0|0||U|14|DVU14
2014-09-02 08:30|17.75|17.85|18.1|-0.005602|473|87|441|0.15|0.05|0.05|U|14|DVU14
2014-09-02 09:00|17.45|17.75|18.05|-0.016901|612|239|107|0.25|0.15|0.05|U|14|DVU14
2014-09-02 09:30|17.45|17.75|17.25|-0.016901|241|5|734|0.05|0|0|U|14|DVU14
2014-09-02 10:00|17.6|17.85|18.05|-0.014006|1662|2087|407|0.25|0.1|0.15|U|14|DVU14
2014-09-02 10:30|18||||45|||0|||X|14|DVX14
2014-09-03 02:00|17.4|17.7|18.05|-0.016949|174|661|253|0.15|0.1|0.1|U|14|DVU14
2014-09-03 02:30|17.35|17.6|18|-0.014205|825|831|132|0.1|0.15|0.05|U|14|DVU14
2014-09-03 03:00|16.95|17.3|17.7|-0.020231|1348|1235|351|0.35|0.3|0.25|U|14|DVU14
2014-09-03 03:30|17.1|17.45|17.85|-0.020057|547|290|211|0.3|0.25|0.15|U|14|DVU14
2014-09-03 04:00|17|17.45|17.8|-0.025788|182|350|118|0.2|0.15|0.1|U|14|DVU14
2014-09-03 04:30|17.1|17.4|17.85|-0.017241|741|290|38|0.05|0.05|0|U|14|DVU14
2014-09-03 05:00|17|17.4|17.75|-0.022989|201|285|84|0.1|0.1|0|U|14|DVU14
2014-09-03 05:30|17|17.4|17.75|-0.022989|17|24|77|0.05|0.05|0.05|U|14|DVU14
2014-09-03 06:00|17.05|17.45|17.85|-0.022923|137|30|249|0.05|0.1|0|U|14|DVU14
2014-09-03 06:30|17.05|17.45|17.85|-0.022923|229|20|214|0.1|0.05|0|U|14|DVU14
2014-09-03 07:00|16.95|17.35|17.85|-0.023055|287|32|274|0.1|0.1|0.05|U|14|DVU14
2014-09-03 07:30|16.95|17.45|17.85|-0.028653|98|78|432|0.1|0.1|0|U|14|DVU14
2014-09-03 08:00|16.95|17.35|17.85|-0.023055|452|252|3|0.1|0.05|0|U|14|DVU14
2014-09-03 08:30|16.95|17.45|17.85|-0.028653|139|485|740|0.1|0.1|0.05|U|14|DVU14
2014-09-03 09:00|17.05|17.5|17.95|-0.025714|627|153|969|0.15|0.1|0.1|U|14|DVU14
2014-09-03 09:30|16.9|17.4|17.85|-0.028736|628|610|1081|0.15|0.15|0.05|U|14|DVU14
2014-09-03 10:00|17.1|17.5|17.85|-0.022857|2113|1415|2581|0.2|0.15|0.1|U|14|DVU14
2014-09-03 10:30|17.1|17.5|17.85|-0.022857|36|254|10|0|0|0|U|14|DVU14
2014-09-04 02:00|17.1|17.5|17.85|-0.022857|451|191|107|0.2|0.1|0.05|U|14|DVU14
2014-09-04 02:30|17.1|17.45|17.85|-0.020057|76|19|8|0.05|0|0.05|U|14|DVU14
2014-09-04 03:00|17.1|17.45|17.85|-0.020057|311|140|328|0.1|0.05|0.05|U|14|DVU14
2014-09-04 03:30|17.05|17.45|17.85|-0.022923|741|892|8|0.05|0.1|0|U|14|DVU14
2014-09-04 04:00|16.9|17.3|17.7|-0.023121|402|162|406|0.15|0.1|0.1|U|14|DVU14
2014-09-04 04:30|16.85|17.25|17.65|-0.023188|164|307|234|0.05|0.05|0.1|U|14|DVU14
2014-09-04 05:00|16.8|17.2|17.65|-0.023256|46|157|87|0.05|0|0|U|14|DVU14
2014-09-04 05:30|16.55|17.1|17.55|-0.032164|295|81|156|0.25|0.15|0.05|U|14|DVU14
2014-09-04 06:00|16.5|17|17.45|-0.029412|1128|674|393|0.2|0.15|0.1|U|14|DVU14
2014-09-04 06:30|16.4|16.95|17.45|-0.032448|1557|1303|521|0.3|0.15|0.1|U|14|DVU14
2014-09-04 07:00|16.45|16.95|17.45|-0.029499|1350|1015|643|0.1|0.15|0.1|U|14|DVU14
2014-09-04 07:30|16.45|17.1|17.55|-0.038012|3051|1633|2277|0.3|0.3|0.25|U|14|DVU14
2014-09-04 08:00|16.45|17.1|17.5|-0.038012|617|264|503|0.2|0.1|0.05|U|14|DVU14
2014-09-04 08:30|16.2|17.05|17.6|-0.049853|3774|943|3106|0.35|0.1|0.15|U|14|DVU14
2014-09-04 09:00|16.2|17.05|17.55|-0.049853|642|668|72|0.15|0.1|0.1|U|14|DVU14
2014-09-04 09:30|16.1|16.9|17.45|-0.047337|1346|1261|1228|0.25|0.2|0.15|U|14|DVU14
2014-09-04 10:00|16.15|16.95|17.5|-0.047198|2705|693|1940|0.15|0.1|0.05|U|14|DVU14
2014-09-04 10:30|16.2|16.95|17.45|-0.044248|3|8|14|0|0|0|U|14|DVU14
2014-09-05 02:00|16.35|17.15|17.7|-0.046647|726|230|495|0.15|0.15|0.15|U|14|DVU14
2014-09-05 02:30|16.4|17.15|17.7|-0.043732|555|435|582|0.15|0.1|0.05|U|14|DVU14
2014-09-05 03:00|16.3|17.05|17.7|-0.043988|768|324|1322|0.15|0.2|0.1|U|14|DVU14
2014-09-05 03:30|16.25|17.1|17.65|-0.049708|164|672|46|0.1|0.05|0|U|14|DVU14
2014-09-05 04:00|16.35|17.1|17.7|-0.04386|484|80|143|0.1|0|0.05|U|14|DVU14
2014-09-05 04:30|16.4|17.1|17.65|-0.040936|296|152|98|0.1|0|0.05|U|14|DVU14
2014-09-05 05:00|16.35|17.1|17.7|-0.04386|1362|670|568|0.1|0.1|0.05|U|14|DVU14
2014-09-05 05:30|16.3|17.05|17.65|-0.043988|420|13|111|0.1|0.05|0.05|U|14|DVU14
2014-09-05 06:00|16.3|17.05|17.65|-0.043988|56|6|100|0.1|0.05|0|U|14|DVU14
2014-09-05 06:30|16.25|17.05|16.85|-0.046921|287|241|1|0|0|0|U|14|DVU14
2014-09-05 07:00|16.25|17.05|17.7|-0.046921|254|307|507|0.05|0.05|0.05|U|14|DVU14
2014-09-05 07:30|16.1|16.9|17.55|-0.047337|413|275|316|0.3|0.25|0.05|U|14|DVU14
2014-09-05 08:00|16.1|16.9|17.55|-0.047337|112|16|4|0.1|0.15|0|U|14|DVU14
2014-09-05 08:30|16.1|16.85|17.5|-0.04451|252|540|110|0.2|0.1|0|U|14|DVU14
2014-09-05 09:00|16.2|16.95|17.55|-0.044248|485|323|202|0.05|0.1|0|U|14|DVU14
2014-09-05 09:30|16.2|16.95|17.55|-0.044248|710|857|750|0.1|0.05|0.05|U|14|DVU14
2014-09-05 10:00|16.1|17|17.5|-0.052941|621|1584|95|0.15|0.05|0.05|U|14|DVU14
2014-09-08 02:00|16.2|17.05|17.6|-0.049853|201|104|420|0.1|0.05|0.1|U|14|DVU14
2014-09-08 02:30|16.05|16.9|17.55|-0.050296|536|114|4|0.15|0.1|0|U|14|DVU14
2014-09-08 03:00|16.05|16.9|16.75|-0.050296|170|159|3|0.2|0.1|0|U|14|DVU14
2014-09-08 03:30|16.15|17|18.8|-0.05|15|33|100|0.1|0.1|0|U|14|DVU14
2014-09-08 04:00|16.1|17|17.55|-0.052941|26|164|2|0.05|0.05|0|U|14|DVU14
2014-09-08 04:30|16.15|17|17.6|-0.05|77|14|19|0.1|0.05|0|U|14|DVU14
2014-09-08 05:00|16.15|17.05|17.6|-0.052786|30|85|9|0.05|0.05|0|U|14|DVU14
2014-09-08 05:30|16.25|17.1|17.65|-0.049708|421|96|210|0.05|0.05|0|U|14|DVU14
2014-09-08 06:00|16.35|17.2|17.75|-0.049419|224|218|287|0.05|0.05|0.1|U|14|DVU14
2014-09-08 06:30|16.3|17.2|17.7|-0.052326|321|127|228|0|0.05|0|U|14|DVU14
2014-09-08 07:00|16.25|17.15|17.75|-0.052478|254|161|240|0.05|0.05|0.05|U|14|DVU14
2014-09-08 07:30|16.35|17.2|17.75|-0.049419|56|80|322|0.1|0.1|0.05|U|14|DVU14
2014-09-08 08:00|16.2|17.05|17.65|-0.049853|138|21|13|0.1|0.15|0.1|U|14|DVU14
2014-09-08 08:30|16.15|17.05|17.65|-0.052786|152|38|24|0.05|0|0|U|14|DVU14
2014-09-08 09:00|16.15|17.1|17.65|-0.055556|244|429|180|0.1|0.1|0|U|14|DVU14
2014-09-08 09:30|16.15|17.1||-0.055556|354|412||0.1|0.05||U|14|DVU14
2014-09-08 10:00|16.15|17.1|17.7|-0.055556|1462|1182|1537|0.1|0.1|0.05|U|14|DVU14
2014-09-08 10:30|17.05||||4|||0|||V|14|DVV14
2014-09-09 02:00|16|17.05|17.65|-0.061584|447|190|64|0.2|0.1|0.15|U|14|DVU14
2014-09-09 02:30|16.15|17.15|17.7|-0.058309|280|590|490|0.15|0.05|0.05|U|14|DVU14
2014-09-09 03:00|16.15|17.05|17.7|-0.052786|88|300|9|0.05|0.1|0.05|U|14|DVU14
2014-09-09 03:30|16.15|17.1|17.7|-0.055556|68|29|21|0|0|0|U|14|DVU14
2014-09-09 04:00|16.15|17.1|17.7|-0.055556|177|62|44|0.05|0.05|0|U|14|DVU14
2014-09-09 04:30|16.1|17.15||-0.061224|14|12||0.05|0.05||U|14|DVU14
2014-09-09 05:00|16.15|17.1|17.65|-0.055556|51|449|106|0.05|0.05|0|U|14|DVU14
2014-09-09 05:30|16.15|17.1|18.95|-0.055556|339|437|20|0.05|0|0|U|14|DVU14
2014-09-09 06:00|16.1|17.05|17.65|-0.055718|410|357|239|0|0.1|0|U|14|DVU14
2014-09-09 06:30|16.05|17|17.65|-0.055882|78|168|63|0.05|0.05|0|U|14|DVU14
2014-09-09 07:00|16.15|17.1|17.65|-0.055556|355|151|95|0.1|0.1|0|U|14|DVU14
2014-09-09 07:30|16.1|17.05|17.65|-0.055718|547|617|15|0|0.05|0|U|14|DVU14
2014-09-09 08:00|16.15|17.15|17.7|-0.058309|349|203|354|0.05|0.15|0.05|U|14|DVU14
2014-09-09 08:30|16.25|17.15|17.7|-0.052478|1225|809|26|0.05|0.1|0|U|14|DVU14
2014-09-09 09:00|16.35|17.25|17.8|-0.052174|406|505|318|0.1|0.15|0.05|U|14|DVU14
2014-09-09 09:30|16.4|17.3|17.85|-0.052023|213|939|575|0.05|0.1|0.05|U|14|DVU14
2014-09-09 10:00|16.3|17.3|17.85|-0.057803|987|1181|1276|0.15|0.1|0.1|U|14|DVU14
2014-09-09 10:30|16.35|17.85||-0.084034|8|27||0|0||U|14|DVU14
2014-09-10 02:00|16.45|17.45|18|-0.057307|1304|424|795|0.2|0.1|0.15|U|14|DVU14
2014-09-10 02:30|16.45|17.45|18.05|-0.057307|1005|391|572|0.15|0.1|0.05|U|14|DVU14
2014-09-10 03:00|16.55|17.6|18.1|-0.059659|216|408|407|0.1|0.1|0.1|U|14|DVU14
2014-09-10 03:30|16.5|17.55|18.05|-0.059829|209|55|60|0.15|0.1|0.05|U|14|DVU14
2014-09-10 04:00|16.55|17.55|18.1|-0.05698|881|38|243|0.15|0.1|0.05|U|14|DVU14
2014-09-10 04:30|16.45|17.5|18|-0.06|411|26|200|0.15|0.1|0.05|U|14|DVU14
2014-09-10 05:00|16.5|17.45|18|-0.054441|175|123|103|0.1|0.05|0|U|14|DVU14
2014-09-10 05:30|16.4|17.5|18|-0.062857|202|350|64|0.1|0.05|0|U|14|DVU14
2014-09-10 06:00|16.45|17.5|18|-0.06|41|13|10|0.05|0.1|0|U|14|DVU14
2014-09-10 06:30|16.4|17.4|18|-0.057471|272|80|231|0.05|0.1|0|U|14|DVU14
2014-09-10 07:00|16.45|17.5|18.05|-0.06|409|31|521|0.1|0.1|0.05|U|14|DVU14
2014-09-10 07:30|16.4|17.45|18|-0.060172|86|34|50|0.1|0.1|0.1|U|14|DVU14
2014-09-10 08:00|16.35|17.45|18|-0.063037|38|31|370|0.05|0.05|0|U|14|DVU14
2014-09-10 08:30|16.65|17.55|18.2|-0.051282|1438|613|3766|0.3|0.2|0.25|U|14|DVU14
2014-09-10 09:00|16.6|17.5|18.1|-0.051429|581|133|74|0.15|0.1|0.1|U|14|DVU14
2014-09-10 09:30|16.65|17.65|18.1|-0.056657|273|187|36|0.1|0.15|0|U|14|DVU14
2014-09-10 10:00|16.5|17.5|18.05|-0.057143|1180|484|632|0.2|0.25|0.15|U|14|DVU14
2014-09-10 10:30|17.45|18.05|18.9|-0.033241|9|2|25|0|0|0|V|14|DVV14
2014-09-11 02:00|16.4|17.45|18|-0.060172|207|129|324|0.1|0.1|0.05|U|14|DVU14
2014-09-11 02:30|16.55|17.55|18.15|-0.05698|377|1396|286|0.1|0.15|0.15|U|14|DVU14
2014-09-11 03:00|16.55|17.55|18.1|-0.05698|90|537|222|0|0|0.05|U|14|DVU14
2014-09-11 03:30|16.85|17.7|18.2|-0.048023|2185|818|1507|0.35|0.15|0.15|U|14|DVU14
2014-09-11 04:00|16.75|17.7|18.2|-0.053672|525|525|443|0.1|0|0.05|U|14|DVU14
2014-09-11 04:30|16.65|17.55|18.1|-0.051282|89|358|200|0.1|0.1|0.05|U|14|DVU14
2014-09-11 05:00|16.65|17.5|18.1|-0.048571|13|572|10|0|0.05|0|U|14|DVU14
2014-09-11 05:30|16.7|17.55|18.1|-0.048433|183|472|31|0.1|0.05|0.05|U|14|DVU14
2014-09-11 06:00|16.7|17.55|18.1|-0.048433|184|263|20|0.05|0.1|0|U|14|DVU14
2014-09-11 06:30|16.7|17.6|18.1|-0.051136|48|472|455|0.1|0.05|0.05|U|14|DVU14
2014-09-11 07:00|16.85|17.65|18.15|-0.045326|81|393|161|0.15|0.1|0.05|U|14|DVU14
2014-09-11 07:30|17.05|17.85|18.35|-0.044818|718|1033|950|0.25|0.15|0.15|U|14|DVU14
2014-09-11 08:00|16.9|17.75|18.25|-0.047887|356|173|304|0.1|0.1|0.05|U|14|DVU14
2014-09-11 08:30|16.75|17.55|18.1|-0.045584|854|229|121|0.2|0.2|0.15|U|14|DVU14
2014-09-11 09:00|16.95|17.75|18.25|-0.04507|805|330|430|0.25|0.2|0.15|U|14|DVU14
2014-09-11 09:30|16.9|17.7|18.3|-0.045198|591|1110|513|0.1|0.1|0.05|U|14|DVU14
2014-09-11 10:00|16.7|17.6|18.1|-0.051136|1007|316|347|0.2|0.15|0.1|U|14|DVU14
2014-09-11 10:30|16.6|17.45|18.95|-0.048711|1|1|28|0|0|0|U|14|DVU14
2014-09-12 02:00|16.4|17.45|18.05|-0.060172|516|208|71|0.15|0.1|0.1|U|14|DVU14
2014-09-12 02:30|16.4|17.5|18.1|-0.062857|642|833|277|0.15|0.1|0.05|U|14|DVU14
2014-09-12 03:00|16.4|17.4|18.05|-0.057471|351|366|82|0.1|0.1|0.1|U|14|DVU14
2014-09-12 03:30|16.35|17.35|18.05|-0.057637|49|554|38|0|0.05|0.05|U|14|DVU14
2014-09-12 04:00|16.25|17.35|18.05|-0.063401|472|35|53|0.1|0.05|0.05|U|14|DVU14
2014-09-12 04:30|16.25|17.35|18|-0.063401|21|60|10|0.05|0.05|0|U|14|DVU14
2014-09-12 05:00|16.15|17.3|17.95|-0.066474|273|89|90|0.1|0.05|0|U|14|DVU14
2014-09-12 05:30|16.1|17.2|17.9|-0.063953|586|502|208|0.05|0.05|0.1|U|14|DVU14
2014-09-12 06:00|16.05|17.1|17.85|-0.061404|405|146|41|0.05|0.1|0|U|14|DVU14
2014-09-12 06:30|16.1|17.1|17.8|-0.05848|155|45|120|0.05|0|0|U|14|DVU14
2014-09-12 07:00|16.15|17.15|17.85|-0.058309|50|228|200|0.05|0.05|0|U|14|DVU14
2014-09-12 07:30|16.2|17.2|17.9|-0.05814|393|215|5|0.1|0.05|0|U|14|DVU14
2014-09-12 08:00|16.15|17.15|17.85|-0.058309|443|317|460|0.1|0.05|0|U|14|DVU14
2014-09-12 08:30|16.4|17.3|17.95|-0.052023|487|1738|442|0.2|0.15|0.1|U|14|DVU14
2014-09-12 09:00|16.25|17.15|17.85|-0.052478|663|461|178|0.3|0.15|0.15|U|14|DVU14
2014-09-12 09:30|16.2|17.2|17.9|-0.05814|500|185|146|0.1|0.1|0.05|U|14|DVU14
2014-09-12 10:00|16.15|17.2|17.75|-0.061047|480|1642|1365|0.15|0.05|0.15|U|14|DVU14
2014-09-12 10:30|16.1|18.95||-0.150396|5|36||0|0||U|14|DVU14
2014-09-15 02:00|16.45|17.45|18.1|-0.057307|545|1758|486|0.25|0.2|0.2|U|14|DVU14
2014-09-15 02:30|16.5|17.5|18.1|-0.057143|355|415|286|0.05|0.1|0.1|U|14|DVU14
2014-09-15 03:00|16.55|17.5|18.05|-0.054286|677|245|213|0.2|0.1|0.1|U|14|DVU14
2014-09-15 03:30|16.55|17.45|18.1|-0.051576|788|219|318|0.05|0.1|0.05|U|14|DVU14
2014-09-15 04:00|16.55|17.5|18.1|-0.054286|23|4|13|0|0.05|0|U|14|DVU14
2014-09-15 04:30|16.6|17.5|18.15|-0.051429|333|125|127|0|0|0.05|U|14|DVU14
2014-09-15 05:00|16.6|17.5|18.1|-0.051429|305|162|3|0.05|0.05|0|U|14|DVU14
2014-09-15 05:30|16.6|17.55|17.25|-0.054131|21|178|1|0|0.05|0|U|14|DVU14
2014-09-15 06:00|16.5|17.45|18.05|-0.054441|209|73|12|0.1|0.05|0|U|14|DVU14
2014-09-15 06:30|16.55|17.45|18.05|-0.051576|33|501|1|0.05|0|0|U|14|DVU14
2014-09-15 07:00|16.5|17.45|18.05|-0.054441|148|103|11|0.05|0.05|0|U|14|DVU14
2014-09-15 07:30|16.45|17.35|18|-0.051873|189|53|127|0.05|0.1|0.05|U|14|DVU14
2014-09-15 08:00|16.45|17.35|17.1|-0.051873|332|102|1|0|0.05|0|U|14|DVU14
2014-09-15 08:30|16.6|17.5|18.1|-0.051429|774|672|734|0.2|0.15|0.1|U|14|DVU14
2014-09-15 09:00|16.45|17.4|18|-0.054598|128|440|114|0.15|0.15|0.1|U|14|DVU14
2014-09-15 09:30|16.6|17.45|18.1|-0.048711|945|1212|20|0.2|0.05|0|U|14|DVU14
2014-09-15 10:00|16.75|17.55|18.05|-0.045584|1451|1660|517|0.15|0.1|0.1|U|14|DVU14
2014-09-15 10:30|16.7|18|17.15|-0.072222|1|10|1|0|0|0|U|14|DVU14
2014-09-16 02:00|16.95|17.8|18.3|-0.047753|386|528|127|0.15|0.1|0.1|U|14|DVU14
2014-09-16 02:30|17.05|17.9|18.35|-0.047486|1595|587|170|0.3|0.15|0.1|U|14|DVU14
2014-09-16 03:00|17.05|17.95|18.35|-0.050139|426|332|62|0.1|0.1|0.05|U|14|DVU14
2014-09-16 03:30|17.1|17.9|18.35|-0.044693|1125|107|15|0.15|0.15|0.05|U|14|DVU14
2014-09-16 04:00|17|17.95|18.35|-0.052925|589|197|317|0.15|0.1|0.05|U|14|DVU14
2014-09-16 04:30|16.9|17.8|18.2|-0.050562|369|631|317|0.15|0.15|0.1|U|14|DVU14
2014-09-16 05:00|17.05|17.9|18.25|-0.047486|626|434|473|0.2|0.15|0.05|U|14|DVU14
2014-09-16 05:30|17|17.9|18.25|-0.050279|111|76|272|0.05|0.05|0|U|14|DVU14
2014-09-16 06:00|17|17.85||-0.047619|272|514||0.05|0.1||U|14|DVU14
2014-09-16 06:30|17|17.85|18.2|-0.047619|87|27|100|0.05|0|0|U|14|DVU14
2014-09-16 07:00|17|17.85|18.25|-0.047619|45|75|16|0|0|0|U|14|DVU14
2014-09-16 07:30|17.05|17.85|17.35|-0.044818|495|99|1|0.1|0.05|0|U|14|DVU14
2014-09-16 08:00|17.15|18|18.35|-0.047222|690|478|221|0.25|0.15|0.1|U|14|DVU14
2014-09-16 08:30|17|17.85|18.3|-0.047619|460|1510|488|0.15|0.15|0|U|14|DVU14
2014-09-16 09:00|17.05|17.85|18.25|-0.044818|496|313|194|0.1|0.05|0|U|14|DVU14
2014-09-16 09:30|16.95|17.8|18.2|-0.047753|2265|518|455|0.05|0.05|0.05|U|14|DVU14
2014-09-16 10:00|17|17.85|18.2|-0.047619|664|1915|1018|0.1|0.1|0.15|U|14|DVU14
2014-09-16 10:30|17.85|18.1||-0.013812|100|7||0|0||V|14|DVV14
2014-09-17 02:00|16.3|17.15|17.65|-0.049563|962|1986|688|0.3|0.35|0.35|U|14|DVU14
2014-09-17 02:30|16.3|17.2|17.7|-0.052326|634|1941|872|0.1|0.1|0.05|U|14|DVU14
2014-09-17 03:00|16.5|17.25|17.7|-0.043478|411|513|177|0.2|0.05|0.1|U|14|DVU14
2014-09-17 03:30|16.3|17.2|17.7|-0.052326|355|1349|17|0.1|0.1|0|U|14|DVU14
2014-09-17 04:00|16.4|17.15|17.7|-0.043732|236|100|24|0.1|0.05|0.05|U|14|DVU14
2014-09-17 04:30|16.35|17.1|17.6|-0.04386|368|1122|1275|0.15|0.15|0.1|U|14|DVU14
2014-09-17 05:00|17.05|17.6|16.95|-0.03125|709|71|52|0.15|0.1|0.05|V|14|DVV14
2014-09-17 05:30|17.05|17.6|17|-0.03125|324|1|3|0|0|0|V|14|DVV14
2014-09-17 06:00|17.05|17.65||-0.033994|257|7||0.1|0||V|14|DVV14
2014-09-17 06:30|17.05|17.6|18.85|-0.03125|16|1|1|0.1|0|0|V|14|DVV14
2014-09-17 07:00|17.1|17.7|17|-0.033898|131|561|50|0.1|0.1|0|V|14|DVV14
2014-09-17 07:30|17.1|17.65|16.95|-0.031161|266|319|20|0.1|0|0|V|14|DVV14
2014-09-17 08:00|17|17.6|16.95|-0.034091|308|1|10|0.1|0|0|V|14|DVV14
2014-09-17 08:30|16.95|17.55|16.9|-0.034188|657|260|34|0.1|0.15|0|V|14|DVV14
2014-09-17 09:00|17|17.6|16.95|-0.034091|590|1100|160|0.1|0.05|0.05|V|14|DVV14
2014-09-17 09:30|17.1|17.7|17|-0.033898|288|124|70|0.1|0.05|0.05|V|14|DVV14
2014-09-17 10:00|17.2|17.8|17|-0.033708|1755|284|18|0.2|0.15|0.05|V|14|DVV14
2014-09-17 10:30|17.25||||12|||0|||V|14|DVV14
2014-09-18 02:00|17.1|17.7|17|-0.033898|152|46|8|0.1|0.15|0.05|V|14|DVV14
2014-09-18 02:30|17|17.75|17.05|-0.042254|126|278|5|0.05|0.05|0|V|14|DVV14
2014-09-18 03:00|17|17.65|16.9|-0.036827|760|785|26|0.15|0.05|0.15|V|14|DVV14
2014-09-18 03:30|16.95|17.55|18.85|-0.034188|157|1062|6|0.1|0.05|0|V|14|DVV14
2014-09-18 04:00|16.9|17.6|16.95|-0.039773|216|193|53|0.15|0.1|0.05|V|14|DVV14
2014-09-18 04:30|16.9|17.55|16.9|-0.037037|162|264|23|0.1|0.05|0|V|14|DVV14
2014-09-18 05:00|16.9|17.5|16.85|-0.034286|63|180|3|0.05|0.05|0|V|14|DVV14
2014-09-18 05:30|16.95|17.6|18.75|-0.036932|370|7|4|0.1|0.05|0|V|14|DVV14
2014-09-18 06:00|16.95|17.6|18.7|-0.036932|305|110|94|0.1|0|0.05|V|14|DVV14
2014-09-18 06:30|16.95|17.65|16.9|-0.03966|214|24|100|0.1|0.05|0|V|14|DVV14
2014-09-18 07:00|16.95|17.65|16.9|-0.03966|628|289|135|0.1|0.05|0|V|14|DVV14
2014-09-18 07:30|17|17.65|16.9|-0.036827|416|103|16|0.1|0|0|V|14|DVV14
2014-09-18 08:00|16.95|17.65|16.9|-0.03966|396|191|75|0.1|0.05|0|V|14|DVV14
2014-09-18 08:30|16.9|17.6|16.85|-0.039773|263|9|5|0.1|0.05|0.05|V|14|DVV14
2014-09-18 09:00|17|17.65|16.85|-0.036827|524|53|14|0.2|0.15|0.05|V|14|DVV14
2014-09-18 09:30|17|17.65|16.9|-0.036827|517|211|221|0.15|0.1|0.05|V|14|DVV14
2014-09-18 10:00|16.95|17.7|16.95|-0.042373|618|202|19|0.15|0.1|0.05|V|14|DVV14
2014-09-18 10:30|17|17.6||-0.034091|86|88||0|0||V|14|DVV14
2014-09-19 02:00|16.5|17.35|16.75|-0.048991|1233|429|21|0.1|0.2|0.05|V|14|DVV14
2014-09-19 02:30|16.55|17.35|16.8|-0.04611|598|138|1|0.05|0|0|V|14|DVV14
2014-09-19 03:00|16.45|17.3|16.65|-0.049133|237|152|444|0.1|0.1|0.1|V|14|DVV14
2014-09-19 03:30|16.4|17.25|16.6|-0.049275|996|412|23|0.05|0|0.05|V|14|DVV14
2014-09-19 04:00|16.4|17.25|16.55|-0.049275|5|162|135|0|0.05|0.05|V|14|DVV14
2014-09-19 04:30|16.4|17.25|16.55|-0.049275|144|6|19|0.05|0|0|V|14|DVV14
2014-09-19 05:00|16.4|17.25|16.55|-0.049275|388|139|31|0.05|0|0.05|V|14|DVV14
2014-09-19 05:30|16.45|17.3|16.6|-0.049133|44|15|19|0.05|0|0|V|14|DVV14
2014-09-19 06:00|16.55|17.35|16.65|-0.04611|521|52|83|0.1|0|0|V|14|DVV14
2014-09-19 06:30|16.6|17.45|16.7|-0.048711|412|79|10|0.15|0.05|0|V|14|DVV14
2014-09-19 07:00|16.6|17.35|16.7|-0.043228|380|35|12|0.05|0.1|0|V|14|DVV14
2014-09-19 07:30|16.5|17.35|16.65|-0.048991|477|79|237|0.05|0.05|0|V|14|DVV14
2014-09-19 08:00|16.45|17.3|16.6|-0.049133|1381|261|467|0.1|0|0.05|V|14|DVV14
2014-09-19 08:30|16.4|17.25|16.55|-0.049275|1687|667|792|0.15|0.1|0.1|V|14|DVV14
2014-09-19 09:00|16.35|17.3|16.6|-0.054913|1378|849|154|0.1|0.05|0|V|14|DVV14
2014-09-19 09:30|16.45|17.3|16.7|-0.049133|792|314|593|0.15|0.05|0.05|V|14|DVV14
2014-09-19 10:00|16.4|17.3|16.65|-0.052023|2678|365|21|0.05|0.05|0|V|14|DVV14
2014-09-19 10:30|16.4|18.55||-0.115903|110|20||0|0||V|14|DVV14
2014-09-22 02:00|16.8|17.65|16.85|-0.048159|863|244|39|0.1|0.1|0.05|V|14|DVV14
2014-09-22 02:30|16.8|17.65|18.7|-0.048159|704|359|781|0.1|0.05|0.05|V|14|DVV14
2014-09-22 03:00|16.6|17.55|16.8|-0.054131|1293|744|123|0.2|0.1|0.05|V|14|DVV14
2014-09-22 03:30|16.65|17.55|16.8|-0.051282|739|239|18|0.05|0.05|0.05|V|14|DVV14
2014-09-22 04:00|16.7|17.55|16.85|-0.048433|85|58|42|0.05|0.1|0.05|V|14|DVV14
2014-09-22 04:30|16.6|17.5|16.8|-0.051429|533|481|110|0.05|0.05|0.05|V|14|DVV14
2014-09-22 05:00|16.6|17.5|16.8|-0.051429|328|219|22|0|0|0|V|14|DVV14
2014-09-22 05:30|16.6|17.5|16.8|-0.051429|25|406|2|0|0|0|V|14|DVV14
2014-09-22 06:00|16.55|17.5|16.8|-0.054286|17|95|25|0.05|0|0|V|14|DVV14
2014-09-22 06:30|16.55|17.45|16.8|-0.051576|679|544|5|0.05|0.05|0|V|14|DVV14
2014-09-22 07:00|17.45|16.75|18.6|0.041791|660|110|470|0|0|0|X|14|DVX14
2014-09-22 07:30|16.6|17.45|16.8|-0.048711|484|741|12|0|0.05|0|V|14|DVV14
2014-09-22 08:00|16.55|17.45|18.9|-0.051576|300|7|98|0.05|0|0|V|14|DVV14
2014-09-22 08:30|16.55|17.45|16.75|-0.051576|813|279|523|0.1|0.05|0.05|V|14|DVV14
2014-09-22 09:00|16.7|17.55|16.8|-0.048433|860|236|106|0.2|0.15|0.05|V|14|DVV14
2014-09-22 09:30|16.8|17.75|16.95|-0.053521|782|1411|195|0.2|0.2|0.15|V|14|DVV14
2014-09-22 10:00|16.8|17.6|16.85|-0.045455|1665|282|11|0.15|0.15|0.05|V|14|DVV14
2014-09-22 10:30|16.8|17.55||-0.042735|12|57||0|0||V|14|DVV14
2014-09-23 02:00|17.1|17.9|17.05|-0.044693|778|183|51|0.25|0.15|0.1|V|14|DVV14
2014-09-23 02:30|17.35|18.15|17.2|-0.044077|1739|610|776|0.3|0.25|0.1|V|14|DVV14
2014-09-23 03:00|17.25|18|17.15|-0.041667|1026|619|53|0.25|0.2|0.1|V|14|DVV14
2014-09-23 03:30|17.3|18.1|17.15|-0.044199|848|37|2|0.15|0.1|0|V|14|DVV14
2014-09-23 04:00|17.25|18.05|17.15|-0.044321|887|20|60|0.1|0|0|V|14|DVV14
2014-09-23 04:30|17.3|18.1|17.15|-0.044199|667|77|19|0.15|0.1|0.05|V|14|DVV14
2014-09-23 05:00|17.3|18.05|17.1|-0.041551|161|302|138|0.1|0.05|0|V|14|DVV14
2014-09-23 05:30|17.35|18|17.1|-0.036111|407|330|264|0.1|0.1|0.05|V|14|DVV14
2014-09-23 06:00|17.4|18.1|17.15|-0.038674|60|589|282|0|0.1|0.05|V|14|DVV14
2014-09-23 06:30|17.45|18.1|17.15|-0.035912|539|1547|66|0.1|0.05|0|V|14|DVV14
2014-09-23 07:00|17.5|18.15|17.15|-0.035813|1148|318|180|0.05|0.05|0|V|14|DVV14
2014-09-23 07:30|17.35|18.05|17.1|-0.038781|164|1189|123|0.05|0.2|0.1|V|14|DVV14
2014-09-23 08:00|17.4|18.05|17.1|-0.036011|238|4|2|0.1|0|0|V|14|DVV14
2014-09-23 08:30|17.25|18|17.05|-0.041667|836|458|47|0.15|0.1|0.05|V|14|DVV14
2014-09-23 09:00|17.3|18.05|17.05|-0.041551|122|219|344|0.1|0.05|0.05|V|14|DVV14
2014-09-23 09:30|17.35|18.1|17.15|-0.041436|1370|776|383|0.1|0.05|0|V|14|DVV14
2014-09-23 10:00|17.55|18.2|17.15|-0.035714|1021|2403|239|0.15|0.15|0.05|V|14|DVV14
2014-09-24 02:00|17.7|18.35|17.3|-0.035422|390|232|78|0.25|0.15|0.1|V|14|DVV14
2014-09-24 02:30|17.65|18.4|17.45|-0.040761|791|398|131|0.15|0.05|0.1|V|14|DVV14
2014-09-24 03:00|17.45|18.15|17.2|-0.038567|605|175|1179|0.2|0.2|0.15|V|14|DVV14
2014-09-24 03:30|17.4|18.15|17.2|-0.041322|392|51|472|0.1|0|0.1|V|14|DVV14
2014-09-24 04:00|17.35|18.05|17.15|-0.038781|927|554|454|0.05|0.1|0|V|14|DVV14
2014-09-24 04:30|17.35|18.1|17.15|-0.041436|1241|30|61|0.05|0|0|V|14|DVV14
2014-09-24 05:00|17.3|18|17.15|-0.038889|482|113|379|0.05|0.05|0|V|14|DVV14
2014-09-24 05:30|17.25|18.05|17.15|-0.044321|946|131|1|0.05|0|0|V|14|DVV14
2014-09-24 06:00|17.25|18.05|18.95|-0.044321|6|4|56|0.05|0|0.05|V|14|DVV14
2014-09-24 06:30|17.25|18.05|17.15|-0.044321|17|4|323|0|0|0.05|V|14|DVV14
2014-09-24 07:00|17.2|18|17.15|-0.044444|210|248|104|0.05|0|0|V|14|DVV14
2014-09-24 07:30|17.25|18|17.15|-0.041667|144|30|170|0|0|0|V|14|DVV14
2014-09-24 08:00|17.3|18.05|17.2|-0.041551|136|111|175|0.1|0.05|0|V|14|DVV14
2014-09-24 08:30|17.3|18.05|17.25|-0.041551|615|132|730|0.1|0.1|0.1|V|14|DVV14
2014-09-24 09:00|17.4|18.15|17.3|-0.041322|797|1043|31|0.3|0.2|0.1|V|14|DVV14
2014-09-24 09:30|17.3|18.1|17.2|-0.044199|131|29|8|0.2|0.1|0.1|V|14|DVV14
2014-09-24 10:00|17.05|17.85|17|-0.044818|706|80|282|0.2|0.2|0.2|V|14|DVV14
2014-09-24 10:30|17|17||0|3|10||0|0||V|14|DVV14
2014-09-25 02:00|16.9|17.8|17|-0.050562|377|98|545|0.15|0.15|0.1|V|14|DVV14
2014-09-25 02:30|16.9|17.8|16.95|-0.050562|1336|872|4|0.05|0.05|0|V|14|DVV14
2014-09-25 03:00|16.9|17.75|16.9|-0.047887|243|430|11|0.05|0.05|0|V|14|DVV14
2014-09-25 03:30|16.85|17.75|18.75|-0.050704|19|10|3|0|0|0|V|14|DVV14
2014-09-25 04:00|16.9|17.7|16.95|-0.045198|79|684|407|0.05|0.05|0|V|14|DVV14
2014-09-25 04:30|16.85|17.75|16.95|-0.050704|27|40|197|0|0.05|0|V|14|DVV14
2014-09-25 05:00|16.85|17.7|16.95|-0.048023|76|67|404|0.05|0.05|0|V|14|DVV14
2014-09-25 05:30|17.65|16.95|18.75|0.041298|2|204|7|0|0|0|X|14|DVX14
2014-09-25 06:00|16.85|17.7||-0.048023|6|122||0|0||V|14|DVV14
2014-09-25 06:30|16.85|17.65|16.9|-0.045326|40|150|10|0|0|0|V|14|DVV14
2014-09-25 07:00|16.95|17.75|16.95|-0.04507|163|81|11|0.1|0.05|0|V|14|DVV14
2014-09-25 07:30|17.05|17.85|17|-0.044818|277|93|255|0.15|0.1|0|V|14|DVV14
2014-09-25 08:00|17.1|17.9|17.1|-0.044693|71|40|30|0.1|0.05|0.05|V|14|DVV14
2014-09-25 08:30|17.5|18.2|17.45|-0.038462|2342|776|1317|0.45|0.3|0.35|V|14|DVV14
2014-09-25 09:00|17.5|18.25|17.3|-0.041096|1893|1063|330|0.3|0.2|0.15|V|14|DVV14
2014-09-25 09:30|17.55|18.25|17.4|-0.038356|2472|283|1287|0.3|0.3|0.3|V|14|DVV14
2014-09-25 10:00|17.6|18.25|17.35|-0.035616|1271|403|426|0.15|0.2|0.15|V|14|DVV14
2014-09-25 10:30|17.6||||9|||0|||V|14|DVV14
2014-09-26 02:00|17.8|18.45|17.55|-0.03523|479|697|28|0.1|0.15|0.05|V|14|DVV14
2014-09-26 02:30|17.8|18.4|17.45|-0.032609|304|1235|16|0.2|0.15|0.05|V|14|DVV14
2014-09-26 03:00|17.75|18.4|17.45|-0.035326|204|546|257|0.1|0.05|0.05|V|14|DVV14
2014-09-26 03:30|17.8|18.4|17.5|-0.032609|128|32|5|0.1|0.05|0|V|14|DVV14
2014-09-26 04:00|17.6|18.3|17.35|-0.038251|1299|1066|339|0.3|0.2|0.2|V|14|DVV14
2014-09-26 04:30|17.65|18.3|17.35|-0.035519|223|86|7|0.1|0|0|V|14|DVV14
2014-09-26 05:00|17.65|18.3|17.35|-0.035519|189|433|647|0.05|0.05|0|V|14|DVV14
2014-09-26 05:30|17.6|18.3||-0.038251|507|45||0.05|0.05||V|14|DVV14
2014-09-26 06:00|17.6|18.3|17.35|-0.038251|3|10|50|0|0|0|V|14|DVV14
2014-09-26 06:30|17.65|18.3|17.35|-0.035519|16|10|34|0.05|0|0|V|14|DVV14
2014-09-26 07:00|17.5|18.25|17.3|-0.041096|200|101|104|0.05|0|0|V|14|DVV14
2014-09-26 07:30|17.75|18.45|17.4|-0.03794|764|120|104|0.3|0.2|0.1|V|14|DVV14
2014-09-26 08:00|17.8|18.5|17.5|-0.037838|411|257|288|0.05|0.05|0.05|V|14|DVV14
2014-09-26 08:30|17.8|18.5|17.45|-0.037838|720|332|162|0.2|0.1|0.05|V|14|DVV14
2014-09-26 09:00|17.7|18.4|17.4|-0.038043|744|1370|288|0.1|0.1|0.1|V|14|DVV14
2014-09-26 09:30|17.65|18.3|17.3|-0.035519|1097|711|613|0.15|0.1|0.05|V|14|DVV14
2014-09-26 10:00|17.8|18.4|17.4|-0.032609|757|211|523|0.25|0.15|0.1|V|14|DVV14
2014-09-26 10:30|17.4||||1|||0|||Z|14|DVZ14
2014-09-29 02:00|17.9|18.45|17.45|-0.02981|563|228|173|0.15|0.2|0.25|V|14|DVV14
2014-09-29 02:30|17.9|18.55|17.5|-0.03504|1557|622|1057|0.2|0.2|0.1|V|14|DVV14
2014-09-29 03:00|17.9|18.45|19.75|-0.02981|307|109|7|0.15|0.1|0|V|14|DVV14
2014-09-29 03:30|17.85|18.45|17.5|-0.03252|309|29|2|0.05|0|0|V|14|DVV14
2014-09-29 04:00|17.95|18.55|17.55|-0.032345|391|156|2|0.1|0.1|0|V|14|DVV14
2014-09-29 04:30|17.95|18.55||-0.032345|129|23||0.05|0||V|14|DVV14
2014-09-29 05:00|18|18.55|17.6|-0.02965|193|154|10|0.1|0.1|0|V|14|DVV14
2014-09-29 05:30|18.1|18.65|17.6|-0.029491|257|229|33|0.15|0.1|0|V|14|DVV14
2014-09-29 06:00|18.15|18.7|17.7|-0.029412|180|246|424|0.05|0.1|0.05|V|14|DVV14
2014-09-29 06:30|18.1|18.6|17.65|-0.026882|171|148|11|0.1|0.05|0|V|14|DVV14
2014-09-29 07:00|18.1|18.65|17.6|-0.029491|588|27|10|0.1|0|0|V|14|DVV14
2014-09-29 07:30|18.35|18.8|17.7|-0.023936|1157|385|14|0.35|0.2|0.1|V|14|DVV14
2014-09-29 08:00|18.5|18.9|17.75|-0.021164|1106|120|148|0.15|0.05|0|V|14|DVV14
2014-09-29 08:30|18.45|18.85|17.75|-0.02122|1075|576|93|0.25|0.15|0.15|V|14|DVV14
2014-09-29 09:00|18.25|18.75|17.75|-0.026667|2567|511|685|0.3|0.2|0.15|V|14|DVV14
2014-09-29 09:30|18.25|18.7|17.65|-0.024064|673|78|358|0.15|0|0.05|V|14|DVV14
2014-09-29 10:00|18.15|18.65|17.55|-0.02681|1004|197|173|0.2|0.2|0.15|V|14|DVV14
2014-09-29 10:30|18.6||||48|||0|||X|14|DVX14
2014-09-30 02:00|18.25|18.65|17.7|-0.021448|905|415|637|0.2|0.15|0.15|V|14|DVV14
2014-09-30 02:30|18.2|18.65|17.65|-0.024129|518|237|163|0.05|0.05|0.1|V|14|DVV14
2014-09-30 03:00|18.25|18.7|17.7|-0.024064|568|364|156|0.2|0.1|0.05|V|14|DVV14
2014-09-30 03:30|18.25|18.7|17.7|-0.024064|530|805|259|0.05|0.05|0|V|14|DVV14
2014-09-30 04:00|18.1|18.55|17.55|-0.024259|737|243|362|0.15|0.1|0.1|V|14|DVV14
2014-09-30 04:30|18.1|18.6|17.6|-0.026882|886|55|174|0.1|0|0.05|V|14|DVV14
2014-09-30 05:00|18|18.55|19.75|-0.02965|1710|246|200|0.1|0|0|V|14|DVV14
2014-09-30 05:30|18.05|18.55|17.65|-0.026954|40|214|17|0.05|0|0.05|V|14|DVV14
2014-09-30 06:00|17.95|18.5|17.6|-0.02973|213|146|422|0.05|0|0|V|14|DVV14
2014-09-30 06:30|18|18.5|17.6|-0.027027|342|22|10|0.05|0|0|V|14|DVV14
2014-09-30 07:00|18|18.5|17.6|-0.027027|161|29|1398|0.05|0.05|0.05|V|14|DVV14
2014-09-30 07:30|18.1|18.6|17.7|-0.026882|239|42|1015|0.1|0|0.1|V|14|DVV14
2014-09-30 08:00|18.25|18.65|17.7|-0.021448|479|81|1750|0.2|0|0.05|V|14|DVV14
2014-09-30 08:30|18.4|18.8|17.85|-0.021277|985|188|310|0.3|0.25|0.15|V|14|DVV14
2014-09-30 09:00|18.45|18.85|17.85|-0.02122|1238|293|1093|0.15|0.1|0.05|V|14|DVV14
2014-09-30 09:30|18.2|18.7|17.65|-0.026738|1448|612|39|0.35|0.2|0.1|V|14|DVV14
2014-09-30 10:00|18.1|18.55|17.55|-0.024259|1955|450|912|0.15|0.1|0.15|V|14|DVV14
2014-09-30 10:30|18.6|17.6||0.056818|6|16||0|0||X|14|DVX14
2014-10-01 02:00|18.3|18.7|17.75|-0.02139|522|476|223|0.2|0.05|0.05|V|14|DVV14
2014-10-01 02:30|18.35|18.75|17.8|-0.021333|786|330|789|0.2|0.1|0.15|V|14|DVV14
2014-10-01 03:00|18.2|18.75|17.8|-0.029333|258|86|1203|0.1|0.1|0.1|V|14|DVV14
2014-10-01 03:30|18.15|18.7|17.75|-0.029412|177|125|276|0.15|0.05|0.05|V|14|DVV14
2014-10-01 04:00|18.2|18.7|17.7|-0.026738|206|157|4|0.05|0|0|V|14|DVV14
2014-10-01 04:30|18.3|18.75|17.75|-0.024|43|41|2|0.05|0.05|0|V|14|DVV14
2014-10-01 05:00|18.2|19.9||-0.085427|271|1||0.05|0||V|14|DVV14
2014-10-01 05:30|18.2|18.8|17.75|-0.031915|587|10|65|0.05|0.05|0.05|V|14|DVV14
2014-10-01 06:00|18.3|18.75|17.8|-0.024|516|20|25|0.1|0|0.05|V|14|DVV14
2014-10-01 06:30|18.4|18.9|17.9|-0.026455|353|87|554|0.15|0.15|0.05|V|14|DVV14
2014-10-01 07:00|18.5|18.95|17.9|-0.023747|496|44|729|0.1|0.1|0.05|V|14|DVV14
2014-10-01 07:30|18.5|18.95|17.95|-0.023747|595|15|904|0.15|0|0|V|14|DVV14
2014-10-01 08:00|18.5|18.9|17.9|-0.021164|98|48|12|0.05|0|0|V|14|DVV14
2014-10-01 08:30|18.65|19.05|18.05|-0.020997|1325|371|553|0.3|0.2|0.25|V|14|DVV14
2014-10-01 09:00|18.7|19.1|18.1|-0.020942|971|315|370|0.15|0.15|0.1|V|14|DVV14
2014-10-01 09:30|18.65|19.1|18|-0.02356|743|240|542|0.25|0.1|0.2|V|14|DVV14
2014-10-01 10:00|18.8|19.2|18.1|-0.020833|1781|1224|420|0.3|0.25|0.15|V|14|DVV14
2014-10-01 10:30|19.25||||1|||0|||X|14|DVX14
2014-10-02 02:00|19.05|19.35|18.3|-0.015504|392|677|36|0.15|0.2|0.15|V|14|DVV14
2014-10-02 02:30|19|19.3|18.2|-0.015544|633|981|142|0.15|0.1|0.15|V|14|DVV14
2014-10-02 03:00|19.1|19.35|18.35|-0.01292|412|1053|569|0.1|0.05|0.05|V|14|DVV14
2014-10-02 03:30|19.2|19.4|18.35|-0.010309|230|72|10|0.2|0.05|0|V|14|DVV14
2014-10-02 04:00|19|19.25|18.25|-0.012987|591|1492|70|0.2|0.1|0.05|V|14|DVV14
2014-10-02 04:30|18.8|19.15|18.2|-0.018277|1008|199|40|0.3|0.1|0.05|V|14|DVV14
2014-10-02 05:00|18.75|19.1|18.1|-0.018325|362|670|299|0.05|0.1|0.05|V|14|DVV14
2014-10-02 05:30|18.75|19.1|18.1|-0.018325|188|50|11|0.05|0|0.05|V|14|DVV14
2014-10-02 06:00|18.6|19|18.1|-0.021053|841|371|1|0.2|0.1|0|V|14|DVV14
2014-10-02 06:30|18.7|19.05|18.05|-0.018373|415|204|34|0.1|0.1|0|V|14|DVV14
2014-10-02 07:00|18.7|19.05||-0.018373|154|78||0.1|0||V|14|DVV14
2014-10-02 07:30|18.75|19.15|18.1|-0.020888|719|704|261|0.3|0.15|0.1|V|14|DVV14
2014-10-02 08:00|19|19.3|18.25|-0.015544|1530|1466|142|0.45|0.3|0.15|V|14|DVV14
2014-10-02 08:30|19.05|19.3|18.15|-0.012953|3131|1168|696|0.25|0.2|0.15|V|14|DVV14
2014-10-02 09:00|19.1|19.45|18.25|-0.017995|1997|1171|216|0.15|0.15|0.15|V|14|DVV14
2014-10-02 09:30|19.5|19.7|18.5|-0.010152|1522|1890|87|0.45|0.3|0.2|V|14|DVV14
2014-10-02 10:00|19.7|19.8|18.5|-0.005051|3262|1002|147|0.2|0.2|0.1|V|14|DVV14
2014-10-02 10:30|19.7|19.85||-0.007557|55|33||0|0||V|14|DVV14
2014-10-03 02:00|19.1|19.3|18.2|-0.010363|1857|1457|312|0.25|0.3|0.25|V|14|DVV14
2014-10-03 02:30|19.3|19.5|18.3|-0.010256|2345|633|793|0.25|0.15|0.2|V|14|DVV14
2014-10-03 03:00|19.2|19.45|18.25|-0.012853|518|684|132|0.2|0.1|0.05|V|14|DVV14
2014-10-03 03:30|19.1|19.35|18.25|-0.01292|1578|1389|186|0.15|0.1|0.05|V|14|DVV14
2014-10-03 04:00|19.05|19.3|18.25|-0.012953|407|351|262|0.1|0.1|0|V|14|DVV14
2014-10-03 04:30|19.35|19.45|18.35|-0.005141|1053|466|591|0.35|0.1|0.1|V|14|DVV14
2014-10-03 05:00|19.2|19.4|18.3|-0.010309|381|156|7|0.2|0.1|0.05|V|14|DVV14
2014-10-03 05:30|19.25|19.45|18.35|-0.010283|480|116|277|0.15|0.05|0.05|V|14|DVV14
2014-10-03 06:00|19.2|19.45|18.35|-0.012853|184|7|10|0.05|0|0|V|14|DVV14
2014-10-03 06:30|19.2|19.4|18.25|-0.010309|129|2|505|0.05|0|0.05|V|14|DVV14
2014-10-03 07:00|19.1|19.3|18.15|-0.010363|639|451|567|0.1|0.1|0.1|V|14|DVV14
2014-10-03 07:30|19.1|19.3|18.15|-0.010363|1777|2496|476|0.55|0.45|0.2|V|14|DVV14
2014-10-03 08:00|18.9|19.2|18.1|-0.015625|1627|1514|770|0.2|0.1|0|V|14|DVV14
2014-10-03 08:30|18.8|19.05|17.95|-0.013123|2547|1719|1321|0.35|0.2|0.15|V|14|DVV14
2014-10-03 09:00|18.9|19.1|18.05|-0.010471|639|1150|721|0.25|0.1|0.15|V|14|DVV14
2014-10-03 09:30|18.75|19|18|-0.013158|1097|1204|596|0.25|0.15|0.05|V|14|DVV14
2014-10-03 10:00|18.75|19|18|-0.013158|2690|1042|753|0.1|0.1|0.1|V|14|DVV14
2014-10-03 10:30|18.7|19||-0.015789|350|15||0|0||V|14|DVV14
2014-10-06 02:00|18.45|18.75|17.75|-0.016|938|891|212|0.1|0.3|0.1|V|14|DVV14
2014-10-06 02:30|18.25|18.6|17.7|-0.018817|1802|2048|518|0.25|0.1|0.05|V|14|DVV14
2014-10-06 03:00|18.1|18.55|17.6|-0.024259|1139|559|822|0.2|0.1|0.1|V|14|DVV14
2014-10-06 03:30|18.3|18.6|17.7|-0.016129|1185|200|1383|0.25|0.1|0.1|V|14|DVV14
2014-10-06 04:00|18.4|18.6|17.7|-0.010753|728|121|269|0.05|0.05|0|V|14|DVV14
2014-10-06 04:30|18.5|18.7|17.75|-0.010695|411|540|260|0.15|0.1|0.05|V|14|DVV14
2014-10-06 05:00|18.4|18.65|17.7|-0.013405|622|286|3|0.05|0.05|0|V|14|DVV14
2014-10-06 05:30|18.35|18.6|17.7|-0.013441|352|354|17|0.15|0.05|0|V|14|DVV14
2014-10-06 06:00|18.2|18.5|17.65|-0.016216|569|1200|20|0.1|0.05|0|V|14|DVV14
2014-10-06 06:30|18.3|18.55|17.7|-0.013477|165|833|413|0.1|0.1|0.05|V|14|DVV14
2014-10-06 07:00|18.2|18.45|17.6|-0.01355|213|423|8|0.15|0.1|0.05|V|14|DVV14
2014-10-06 07:30|18.2|18.5|17.6|-0.016216|539|172|397|0.1|0.05|0|V|14|DVV14
2014-10-06 08:00|18.2|18.5|17.6|-0.016216|509|357|278|0.15|0.05|0|V|14|DVV14
2014-10-06 08:30|18.1|18.5|17.6|-0.021622|586|1852|2590|0.15|0.05|0.05|V|14|DVV14
2014-10-06 09:00|18.25|18.6|17.65|-0.018817|694|548|1070|0.2|0.15|0.1|V|14|DVV14
2014-10-06 09:30|18.45|18.75|17.8|-0.016|998|1136|846|0.4|0.25|0.2|V|14|DVV14
2014-10-06 10:00|18.6|18.85|17.8|-0.013263|1398|1610|1420|0.3|0.2|0.1|V|14|DVV14
2014-10-07 02:00|19|19.1|18.1|-0.005236|615|895|185|0.45|0.2|0.05|V|14|DVV14
2014-10-07 02:30|19.15|19.25|18.2|-0.005195|680|313|750|0.15|0.1|0.1|V|14|DVV14
2014-10-07 03:00|19.2|19.3||-0.005181|487|547||0.15|0.05||V|14|DVV14
2014-10-07 03:30|19.25|19.3|18.2|-0.002591|336|416|127|0.15|0.15|0.1|V|14|DVV14
2014-10-07 04:00|19.3|19.3|18.25|0|991|1270|83|0.15|0.1|0.05|V|14|DVV14
2014-10-07 04:30|19.25|19.3|18.25|-0.002591|538|343|180|0.15|0.05|0.05|V|14|DVV14
2014-10-07 05:00|19.3|19.35|18.25|-0.002584|244|208|98|0.05|0.05|0.05|V|14|DVV14
2014-10-07 05:30|19.35|19.4|18.3|-0.002577|178|112|5|0.1|0.05|0|V|14|DVV14
2014-10-07 06:00|19.35|19.35|18.3|0|72|10|53|0.1|0|0.05|V|14|DVV14
2014-10-07 06:30|19.25|19.3|18.25|-0.002591|828|108|14|0.2|0.1|0.05|V|14|DVV14
2014-10-07 07:00|19.15|19.25|18.25|-0.005195|668|68|122|0.15|0.05|0.05|V|14|DVV14
2014-10-07 07:30|19.2|19.3|18.25|-0.005181|145|230|220|0.15|0.05|0|V|14|DVV14
2014-10-07 08:00|19.45|19.45|18.3|0|774|287|725|0.3|0.1|0.05|V|14|DVV14
2014-10-07 08:30|19.45|19.45|18.4|0|812|1137|123|0.2|0.1|0.05|V|14|DVV14
2014-10-07 09:00|19.45|19.45|18.3|0|456|197|113|0.15|0.05|0.05|V|14|DVV14
2014-10-07 09:30|19.55|19.5|18.3|0.002564|526|298|58|0.2|0.15|0.05|V|14|DVV14
2014-10-07 10:00|19.75|19.6|18.35|0.007653|549|523|75|0.25|0.1|0.05|V|14|DVV14
2014-10-07 10:30|19.85|18.35||0.081744|10|30||0|0||V|14|DVV14
2014-10-08 02:00|19.85|19.7|18.5|0.007614|1000|1826|610|0.4|0.3|0.2|V|14|DVV14
2014-10-08 02:30|20|19.8|18.55|0.010101|476|878|923|0.25|0.15|0.15|V|14|DVV14
2014-10-08 03:00|19.9|19.75|18.5|0.007595|934|470|238|0.2|0.1|0.05|V|14|DVV14
2014-10-08 03:30|20.1|19.8|18.6|0.015152|462|454|73|0.15|0.15|0.1|V|14|DVV14
2014-10-08 04:00|20.1|19.9|18.65|0.01005|426|553|13|0.2|0.05|0.1|V|14|DVV14
2014-10-08 04:30|20.3|19.95|18.65|0.017544|283|1282|23|0.2|0.1|0|V|14|DVV14
2014-10-08 05:00|20.25|19.9|18.65|0.017588|167|570|108|0.2|0.1|0.05|V|14|DVV14
2014-10-08 05:30|20|19.7|18.5|0.015228|1421|1079|741|0.3|0.25|0.15|V|14|DVV14
2014-10-08 06:00|19.85|19.6|18.45|0.012755|905|1495|1714|0.15|0.1|0.05|V|14|DVV14
2014-10-08 06:30|19.95|19.65|18.35|0.015267|278|77|143|0.15|0.1|0.1|V|14|DVV14
2014-10-08 07:00|20.1|19.75|18.4|0.017722|141|282|279|0.15|0.1|0.1|V|14|DVV14
2014-10-08 07:30|20.1|19.75|18.5|0.017722|740|1496|269|0.2|0.15|0.1|V|14|DVV14
2014-10-08 08:00|20.1|19.8|18.55|0.015152|304|861|244|0.1|0.05|0.05|V|14|DVV14
2014-10-08 08:30|20.2|19.85|18.55|0.017632|592|1318|681|0.25|0.15|0.15|V|14|DVV14
2014-10-08 09:00|20.05|19.7|18.45|0.017766|1716|523|997|0.25|0.15|0.15|V|14|DVV14
2014-10-08 09:30|20.3|19.9|18.55|0.020101|1526|1106|232|0.3|0.2|0.1|V|14|DVV14
2014-10-08 10:00|20.1|19.7|18.45|0.020305|1127|530|876|0.25|0.25|0.2|V|14|DVV14
2014-10-08 10:30|20.05|19.7|18.45|0.017766|1|14|2|0|0|0|V|14|DVV14
2014-10-09 02:00|18.9|18.9|17.75|0|3418|2277|781|0.35|0.35|0.3|V|14|DVV14
2014-10-09 02:30|18.8|18.85|17.75|-0.002653|719|388|242|0.15|0.1|0.1|V|14|DVV14
2014-10-09 03:00|18.95|18.85|17.8|0.005305|541|266|20|0.15|0.05|0.05|V|14|DVV14
2014-10-09 03:30|18.95|18.9|17.85|0.002646|731|1104|82|0.1|0.15|0.1|V|14|DVV14
2014-10-09 04:00|19|18.9|17.8|0.005291|766|1410|131|0.1|0.1|0|V|14|DVV14
2014-10-09 04:30|19.05|18.9|17.85|0.007937|73|84|20|0.1|0|0.05|V|14|DVV14
2014-10-09 05:00|19.15|19|17.9|0.007895|853|602|305|0.15|0.1|0.1|V|14|DVV14
2014-10-09 05:30|19.15|19.05|17.9|0.005249|744|1194|1163|0.1|0.1|0.05|V|14|DVV14
2014-10-09 06:00|19.35|19.1|17.95|0.013089|1232|640|402|0.25|0.15|0.1|V|14|DVV14
2014-10-09 06:30|19.45|19.3|18.1|0.007772|2479|413|799|0.2|0.25|0.1|V|14|DVV14
2014-10-09 07:00|19.3|19.15|18|0.007833|369|764|19|0.2|0.1|0.05|V|14|DVV14
2014-10-09 07:30|19.05|18.95|17.85|0.005277|2339|1700|179|0.4|0.3|0.15|V|14|DVV14
2014-10-09 08:00|18.9|18.9|17.8|0|745|838|54|0.2|0.1|0.1|V|14|DVV14
2014-10-09 08:30|19.2|19.1|18|0.005236|683|552|196|0.4|0.3|0.25|V|14|DVV14
2014-10-09 09:00|19.3|19.15|17.95|0.007833|394|380|66|0.2|0.2|0.1|V|14|DVV14
2014-10-09 09:30|19.3|19.15|18|0.007833|806|861|385|0.3|0.2|0.1|V|14|DVV14
2014-10-09 10:00|19.4|19.2|18|0.010417|1325|1945|400|0.35|0.3|0.15|V|14|DVV14
2014-10-09 10:30|19.45|19.25||0.01039|3|2||0|0||V|14|DVV14
2014-10-10 02:00|19.7|19.35|18.15|0.018088|2797|1109|553|0.3|0.25|0.2|V|14|DVV14
2014-10-10 02:30|19.7|19.35|18.15|0.018088|1191|150|343|0.1|0.05|0.1|V|14|DVV14
2014-10-10 03:00|19.85|19.55|18.3|0.015345|1375|423|415|0.35|0.2|0.2|V|14|DVV14
2014-10-10 03:30|20.15|19.75|18.4|0.020253|550|561|346|0.35|0.3|0.15|V|14|DVV14
2014-10-10 04:00|20.5|19.95|18.55|0.027569|1327|917|168|0.4|0.2|0.15|V|14|DVV14
2014-10-10 04:30|20.5|20|18.55|0.025|174|339|16|0.2|0.15|0.05|V|14|DVV14
2014-10-10 05:00|20.5|20|18.7|0.025|207|296|141|0.15|0|0.05|V|14|DVV14
2014-10-10 05:30|20.35|19.9|18.6|0.022613|987|304|136|0.2|0.1|0.05|V|14|DVV14
2014-10-10 06:00|20.2|19.8|18.55|0.020202|1008|323|507|0.3|0.15|0.15|V|14|DVV14
2014-10-10 06:30|20.2|19.85|18.55|0.017632|276|24|20|0.05|0|0.1|V|14|DVV14
2014-10-10 07:00|20.4|19.95|18.55|0.022556|477|188|13|0.25|0.1|0.05|V|14|DVV14
2014-10-10 07:30|20.1|19.75|18.4|0.017722|1751|797|355|0.4|0.2|0.15|V|14|DVV14
2014-10-10 08:00|20.3|19.85|18.5|0.02267|457|193|42|0.2|0.1|0.15|V|14|DVV14
2014-10-10 08:30|20.25|19.8|18.45|0.022727|1007|354|351|0.3|0.15|0.2|V|14|DVV14
2014-10-10 09:00|21.05|20.3|18.75|0.036946|1557|1190|2424|0.95|0.55|0.15|V|14|DVV14
2014-10-10 09:30|21|20.15|18.6|0.042184|1257|1514|2535|0.4|0.25|0.2|V|14|DVV14
2014-10-10 10:00|21.4|20.35|18.75|0.051597|722|871|730|0.55|0.3|0.2|V|14|DVV14
2014-10-10 10:30|20.4||||2|||0|||X|14|DVX14
2014-10-13 02:00|22.15|20.9|19.35|0.059809|1006|1312|951|1.1|0.3|0.35|V|14|DVV14
2014-10-13 02:30|22.15|20.95|19.2|0.057279|2199|1813|1409|0.4|0.25|0.25|V|14|DVV14
2014-10-13 03:00|22.05|20.95|19.1|0.052506|2531|602|461|0.15|0.05|0.1|V|14|DVV14
2014-10-13 03:30|21.65|20.7|19|0.045894|1759|1555|728|0.45|0.25|0.25|V|14|DVV14
2014-10-13 04:00|21.85|20.85|19.1|0.047962|472|464|1101|0.25|0.15|0.15|V|14|DVV14
2014-10-13 04:30|21.8|20.9|19.1|0.043062|590|242|572|0.15|0.1|0.15|V|14|DVV14
2014-10-13 05:00|21.75|20.8|19.15|0.045673|562|1062|4|0.05|0.1|0.05|V|14|DVV14
2014-10-13 05:30|21.6|20.7|19|0.043478|253|512|241|0.2|0.1|0.1|V|14|DVV14
2014-10-13 06:00|21.9|20.95|19.15|0.045346|345|285|15|0.3|0.2|0.15|V|14|DVV14
2014-10-13 06:30|21.95|21|19.15|0.045238|456|694|288|0.1|0.1|0|V|14|DVV14
2014-10-13 07:00|21.85|20.95|19.15|0.042959|113|163|39|0.15|0.1|0|V|14|DVV14
2014-10-13 07:30|21.6|20.85|19.1|0.035971|324|345|19|0.3|0.15|0.05|V|14|DVV14
2014-10-13 08:00|21.8|20.85|19.1|0.045564|189|453|780|0.2|0.05|0.1|V|14|DVV14
2014-10-13 08:30|21.95|21|19.25|0.045238|1608|1991|1265|0.65|0.5|0.4|V|14|DVV14
2014-10-13 09:00|22.4|21.3|19.35|0.051643|1224|1271|2278|0.6|0.45|0.25|V|14|DVV14
2014-10-13 09:30|22.15|21.15|19.3|0.047281|385|2672|153|0.55|0.4|0.15|V|14|DVV14
2014-10-13 10:00|22.1|21.25|19.4|0.04|1315|1358|1358|0.3|0.25|0.25|V|14|DVV14
2014-10-13 10:30|21.05|20.75||0.014458|5|28||0|0||X|14|DVX14
2014-10-14 02:00|23|21.9|19.9|0.050228|2307|2810|424|0.25|0.35|0.15|V|14|DVV14
2014-10-14 02:30|22.7|21.85|19.85|0.038902|2377|1270|410|0.45|0.2|0.15|V|14|DVV14
2014-10-14 03:00|22.75|21.85|19.8|0.04119|415|794|211|0.25|0.1|0.15|V|14|DVV14
2014-10-14 03:30|23.2|22.1|20.1|0.049774|530|660|1397|0.45|0.25|0.25|V|14|DVV14
2014-10-14 04:00|23.6|22.3|20.2|0.058296|1400|1376|372|0.45|0.2|0.15|V|14|DVV14
2014-10-14 04:30|23.8|22.2|20.1|0.072072|1917|1023|553|0.55|0.35|0.3|V|14|DVV14
2014-10-14 05:00|23.45|22|20.05|0.065909|585|1427|259|0.3|0.2|0.15|V|14|DVV14
2014-10-14 05:30|23.5|22.05|20.1|0.06576|280|444|259|0.3|0.25|0.15|V|14|DVV14
2014-10-14 06:00|23.45|22.1|20.05|0.061086|741|122|1062|0.3|0.15|0.1|V|14|DVV14
2014-10-14 06:30|23.4|22|20|0.063636|856|305|962|0.3|0.15|0.15|V|14|DVV14
2014-10-14 07:00|23.25|21.9|19.9|0.061644|1377|449|1097|0.2|0.1|0.15|V|14|DVV14
2014-10-14 07:30|23.35|22.05|19.95|0.058957|500|338|1212|0.2|0.2|0.1|V|14|DVV14
2014-10-14 08:00|23.1|21.8|19.85|0.059633|681|240|300|0.3|0.2|0.1|V|14|DVV14
2014-10-14 08:30|23.4|22.05|20|0.061224|1576|2205|1582|0.75|0.75|0.4|V|14|DVV14
2014-10-14 09:00|23.1|21.95|19.9|0.052392|1240|1578|481|0.6|0.4|0.15|V|14|DVV14
2014-10-14 09:30|23|22.05|19.95|0.043084|2834|735|1130|0.25|0.15|0.2|V|14|DVV14
2014-10-14 10:00|22.65|21.95|19.9|0.031891|2989|2959|2109|0.45|0.4|0.35|V|14|DVV14
2014-10-14 10:30|21.95||||41|||0|||X|14|DVX14
2014-10-15 02:00|22.7|21.95|20.05|0.034169|1026|1030|782|0.5|0.25|0.35|V|14|DVV14
2014-10-15 02:30|23.05|22.3|20.2|0.033632|1097|1159|785|0.5|0.4|0.2|V|14|DVV14
2014-10-15 03:00|22.85|22.15|20.05|0.031603|1002|645|278|0.25|0.15|0.15|V|14|DVV14
2014-10-15 03:30|23.3|22.5|20.4|0.035556|601|1456|155|0.55|0.45|0.4|V|14|DVV14
2014-10-15 04:00|23.25|22.5|20.3|0.033333|1621|1216|109|0.3|0.3|0.2|V|14|DVV14
2014-10-15 04:30|23|22.3|20.15|0.03139|846|393|83|0.2|0.2|0.25|V|14|DVV14
2014-10-15 05:00|23.15|22.35|20.2|0.035794|320|227|326|0.15|0.15|0.05|V|14|DVV14
2014-10-15 05:30|23.15|22.35|20.2|0.035794|382|400|383|0.25|0.2|0.15|V|14|DVV14
2014-10-15 06:00|23.5|22.55|20.4|0.042129|451|614|659|0.5|0.25|0.3|V|14|DVV14
2014-10-15 06:30|24.05|23|20.7|0.045652|1032|2151|325|0.65|0.55|0.3|V|14|DVV14
2014-10-15 07:00|23.85|22.8|20.5|0.046053|1189|1242|136|0.55|0.5|0.35|V|14|DVV14
2014-10-15 07:30|25|23.45|21.05|0.066098|2929|1859|882|1.25|0.9|0.6|V|14|DVV14
2014-10-15 08:00|25.4|23.7|21.1|0.07173|2690|746|1330|0.7|0.6|0.45|V|14|DVV14
2014-10-15 08:30|24.85|23.25|20.85|0.068817|4738|3729|995|1.9|1.4|0.9|V|14|DVV14
2014-10-15 09:00|25.3|23.4|21|0.081197|1448|1562|375|0.75|0.35|0.3|V|14|DVV14
2014-10-15 09:30|25.45|23.75|21.15|0.071579|1416|2311|466|0.55|0.5|0.2|V|14|DVV14
2014-10-15 10:00|26.25|24.35|21.6|0.078029|2198|2566|699|1.15|0.95|0.75|V|14|DVV14
2014-10-16 02:00|25.25|23.5|21|0.074468|1259|2670|1132|0.55|0.55|0.2|V|14|DVV14
2014-10-16 02:30|26|23.9|21.2|0.087866|2635|2609|891|1.5|0.75|0.45|V|14|DVV14
2014-10-16 03:00|26.25|24.05|21.4|0.091476|800|1594|49|0.5|0.4|0.1|V|14|DVV14
2014-10-16 03:30|25.8|23.9|21.4|0.079498|701|1679|342|0.55|0.35|0.15|V|14|DVV14
2014-10-16 04:00|27.3|24.8|21.85|0.100806|1423|2916|1013|1.5|0.9|0.45|V|14|DVV14
2014-10-16 04:30|28.3|25.4|22.45|0.114173|2064|2335|753|1.9|1.3|0.95|V|14|DVV14
2014-10-16 05:00|28|25|22.2|0.12|2013|1421|661|1.55|1|0.85|V|14|DVV14
2014-10-16 05:30|28.4|25.05|22.3|0.133733|2529|2565|403|0.95|0.55|0.6|V|14|DVV14
2014-10-16 06:00|28.7|25.35|22.5|0.13215|1834|1034|195|0.65|0.5|0.4|V|14|DVV14
2014-10-16 06:30|28.3|25.15|22.4|0.125249|2104|400|117|0.65|0.4|0.35|V|14|DVV14
2014-10-16 07:00|28.05|24.95|22.1|0.124248|644|474|453|0.4|0.55|0.35|V|14|DVV14
2014-10-16 07:30|28|25|22.35|0.12|2306|314|989|0.6|0.55|0.35|V|14|DVV14
2014-10-16 08:00|28.2|25.05|22.05|0.125749|1286|763|52|0.25|0.4|0.15|V|14|DVV14
2014-10-16 08:30|28|24.2|21.8|0.157025|3147|2031|358|0.75|1|0.5|V|14|DVV14
2014-10-16 09:00|28.05|24.45|21.8|0.147239|1414|1585|590|1.3|1.05|0.7|V|14|DVV14
2014-10-16 09:30|28.05|24|21.05|0.16875|1525|1234|335|0.65|0.8|1|V|14|DVV14
2014-10-16 10:00|27.75|23.95|20.8|0.158664|2289|1461|735|0.5|0.3|0.5|V|14|DVV14
2014-10-16 10:30|27.85|23.7||0.175105|32|7||0|0||V|14|DVV14
2014-10-17 02:00|26.5|23.35|20.65|0.134904|1330|533|657|0.85|0.5|0.3|V|14|DVV14
2014-10-17 02:30|25.15|22.9|20.25|0.098253|2118|914|374|1.3|0.65|0.3|V|14|DVV14
2014-10-17 03:00|25.3|22.8|20.15|0.109649|2290|1012|332|0.55|0.4|0.15|V|14|DVV14
2014-10-17 03:30|25.15|22.55|20.1|0.115299|644|825|239|0.25|0.25|0.05|V|14|DVV14
2014-10-17 04:00|25.15|22.55|20|0.115299|811|259|108|0.2|0.15|0.15|V|14|DVV14
2014-10-17 04:30|25.85|22.85|20.25|0.131291|568|659|206|0.8|0.35|0.15|V|14|DVV14
2014-10-17 05:00|25.35|22.8|20.2|0.111842|1067|425|150|0.5|0.2|0.1|V|14|DVV14
2014-10-17 05:30|25.15|22.8|20.35|0.10307|993|536|1712|0.5|0.3|0.15|V|14|DVV14
2014-10-17 06:00|25.2|22.8|20.4|0.105263|296|516|109|0.15|0.15|0|V|14|DVV14
2014-10-17 06:30|25.25|22.8|21|0.107456|55|90|10|0.2|0.05|0|V|14|DVV14
2014-10-17 07:00|25.15|22.8|20.15|0.10307|437|679|77|0.3|0.15|0.1|V|14|DVV14
2014-10-17 07:30|24.75|22.5|20.05|0.1|2493|1018|133|0.4|0.4|0.15|V|14|DVV14
2014-10-17 08:00|24.65|22.25|19.85|0.107865|1256|209|233|0.35|0.25|0.15|V|14|DVV14
2014-10-17 08:30|24.5|22.2|19.65|0.103604|777|298|63|0.55|0.45|0.4|V|14|DVV14
2014-10-17 09:00|24.2|22|19.75|0.1|723|469|179|0.4|0.45|0.25|V|14|DVV14
2014-10-17 09:30|24.2|22.1|19.75|0.095023|813|956|72|0.2|0.25|0.2|V|14|DVV14
2014-10-17 10:00|24.3|22.2|19.95|0.094595|789|1615|497|0.45|0.35|0.25|V|14|DVV14
2014-10-17 10:30|20||||22|||0|||Z|14|DVZ14
2014-10-20 02:00|24.45|22.3|20.05|0.096413|1362|338|24|0.55|0.2|0.15|V|14|DVV14
2014-10-20 02:30|25.2|22.7|20.35|0.110132|755|2323|77|0.95|0.55|0.35|V|14|DVV14
2014-10-20 03:00|24.95|22.55|20.2|0.10643|305|815|325|0.5|0.4|0.25|V|14|DVV14
2014-10-20 03:30|24.95|22.7|20.3|0.099119|159|242|302|0.2|0.25|0.15|V|14|DVV14
2014-10-20 04:00|24.3|22.45|20.15|0.082405|704|668|35|0.65|0.4|0.2|V|14|DVV14
2014-10-20 04:30|24.4|22.55|20.2|0.08204|428|336|53|0.2|0.15|0.15|V|14|DVV14
2014-10-20 05:00|24.4|22.5|20.2|0.084444|531|2307|47|0.25|0.15|0.1|V|14|DVV14
2014-10-20 05:30|24.8|22.8|20.25|0.087719|283|1347|172|0.4|0.3|0.1|V|14|DVV14
2014-10-20 06:00|25.15|22.95|20.5|0.095861|17|732|217|0.35|0.25|0.15|V|14|DVV14
2014-10-20 06:30|25.15|23|20.5|0.093478|582|149|27|0.3|0.25|0.15|V|14|DVV14
2014-10-20 07:00|25.05|22.75|20.4|0.101099|272|185|39|0.15|0.2|0.1|V|14|DVV14
2014-10-20 07:30|25|22.8|20.4|0.096491|909|220|2|0.15|0.05|0|V|14|DVV14
2014-10-20 08:00|25.2|23.05|20.45|0.093275|308|350|118|0.3|0.25|0.15|V|14|DVV14
2014-10-20 08:30|25|22.75|20.4|0.098901|811|825|444|0.45|0.2|0.15|V|14|DVV14
2014-10-20 09:00|24.4|22.25|19.95|0.096629|580|926|506|0.75|0.65|0.45|V|14|DVV14
2014-10-20 09:30|24.45|22.25|20.05|0.098876|391|946|327|0.25|0.2|0.1|V|14|DVV14
2014-10-20 10:00|24.55|22.25|19.9|0.103371|526|1418|1510|0.25|0.25|0.3|V|14|DVV14
2014-10-20 10:30|21.25||||100|||0|||F|15|DVF15
2014-10-21 02:00|24.1|21.9|19.6|0.100457|809|1586|826|0.7|0.65|0.3|V|14|DVV14
2014-10-21 02:30|23.7|21.6|19.5|0.097222|1271|1034|43|0.5|0.4|0.25|V|14|DVV14
2014-10-21 03:00|23.6|21.6|19.6|0.092593|439|612|258|0.2|0.15|0.15|V|14|DVV14
2014-10-21 03:30|23.15|21.5|19.5|0.076744|1046|727|125|0.4|0.1|0.05|V|14|DVV14
2014-10-21 04:00|23.2|21.55|19.5|0.076566|394|670|244|0.05|0.1|0.05|V|14|DVV14
2014-10-21 04:30|22.8|21.45|19.4|0.062937|2588|2594|231|0.4|0.2|0.1|V|14|DVV14
2014-10-21 05:00|22.35|21.05|19.2|0.061758|449|856|111|0.5|0.45|0.25|V|14|DVV14
2014-10-21 05:30|22.35|21|19.1|0.064286|501|182|415|0.25|0.15|0.1|V|14|DVV14
2014-10-21 06:00|22.4|20.85|19.05|0.074341|107|357|310|0.15|0.15|0.05|V|14|DVV14
2014-10-21 06:30|22.85|21.1|19.2|0.082938|169|658|136|0.5|0.25|0.15|V|14|DVV14
2014-10-21 07:00|22.75|20.95|19.2|0.085919|510|560|1087|0.4|0.25|0.25|V|14|DVV14
2014-10-21 07:30|22.5|20.8|19.1|0.081731|1116|182|381|0.25|0.15|0.1|V|14|DVV14
2014-10-21 08:00|22.55|20.8|19.05|0.084135|538|708|36|0.1|0.15|0.15|V|14|DVV14
2014-10-21 08:30|22.25|20.65|19.05|0.077482|1026|121|166|0.3|0.15|0.15|V|14|DVV14
2014-10-21 09:00|22.05|20.55|18.9|0.072993|631|223|423|0.3|0.25|0.25|V|14|DVV14
2014-10-21 09:30|22.15|20.6|18.9|0.075243|920|571|160|0.2|0.15|0.15|V|14|DVV14
2014-10-21 10:00|22.1|20.5|18.85|0.078049|945|2196|1386|0.1|0.15|0.1|V|14|DVV14
2014-10-21 10:30|22.05|20.4||0.080882|7|42||0|0||V|14|DVV14
2014-10-22 02:00|21.85|20.05|18.55|0.089776|695|834|852|0.35|0.4|0.25|V|14|DVV14
2014-10-22 02:30|21.75|20.2|18.65|0.076733|841|768|140|0.3|0.15|0.15|V|14|DVV14
2014-10-22 03:00|22.25|20.55|18.85|0.082725|654|848|291|0.5|0.4|0.2|V|14|DVV14
2014-10-22 03:30|22.3|20.65|18.85|0.079903|623|354|107|0.3|0.1|0.1|V|14|DVV14
2014-10-22 04:00|21.7|20.45|18.85|0.061125|216|221|43|0.65|0.2|0.1|V|14|DVV14
2014-10-22 04:30|22.2|20.05|18.6|0.107232|1009|2457|245|0.15|0.45|0.2|V|14|DVV14
2014-10-22 05:00|20.3|18.75|20.45|0.082667|1132|34|100|0.3|0.1|0|X|14|DVX14
2014-10-22 05:30|20.1|18.65||0.077748|377|189||0.15|0.1||X|14|DVX14
2014-10-22 06:00|20.35|18.65|20.2|0.091153|331|241|300|0.25|0.1|0|X|14|DVX14
2014-10-22 06:30|20.25|18.65|20.25|0.085791|167|10|10|0.1|0|0.05|X|14|DVX14
2014-10-22 07:00|20.05|18.55|20.35|0.080863|891|315|30|0.4|0.1|0.1|X|14|DVX14
2014-10-22 07:30|20.1|18.6|20.35|0.080645|1894|154|24|0.2|0.15|0.05|X|14|DVX14
2014-10-22 08:00|20.1|18.55|20.3|0.083558|992|108|10|0.1|0.05|0|X|14|DVX14
2014-10-22 08:30|20.05|18.5|20.2|0.083784|1135|199|162|0.25|0.2|0.1|X|14|DVX14
2014-10-22 09:00|20.1|18.55|20.25|0.083558|691|265|324|0.25|0.15|0.1|X|14|DVX14
2014-10-22 09:30|20.2|18.6|20.25|0.086022|553|192|40|0.1|0.1|0.05|X|14|DVX14
2014-10-22 10:00|20.15|18.55|20.25|0.086253|2336|651|602|0.2|0.2|0.15|X|14|DVX14
2014-10-22 10:30|18.55||||5|||0|||Z|14|DVZ14
2014-10-23 02:00|21.15|19.1|20.65|0.10733|1909|607|10|0.4|0.25|0.15|X|14|DVX14
2014-10-23 02:30|20.5|18.8|20.55|0.090426|1719|681|14|0.6|0.35|0.1|X|14|DVX14
2014-10-23 03:00|20.25|18.65|20.2|0.085791|1037|890|16|0.35|0.3|0.15|X|14|DVX14
2014-10-23 03:30|20.3|18.75|20.35|0.082667|28|250|33|0.05|0.1|0.1|X|14|DVX14
2014-10-23 04:00|20.4|18.75|20.4|0.088|38|19|16|0.05|0.1|0|X|14|DVX14
2014-10-23 04:30|20.35|18.7|20.4|0.088235|105|10|10|0.05|0|0|X|14|DVX14
2014-10-23 05:00|20.45|18.75|20.4|0.090667|60|28|6|0.2|0.05|0|X|14|DVX14
2014-10-23 05:30|20.75|18.9|20.6|0.097884|172|13|29|0.25|0.05|0.05|X|14|DVX14
2014-10-23 06:00|20.5|18.85|20.6|0.087533|73|3|20|0.2|0|0|X|14|DVX14
2014-10-23 06:30|20.35|18.7|20.45|0.088235|60|41|100|0.2|0.05|0|X|14|DVX14
2014-10-23 07:00|20.3|18.6|20.4|0.091398|263|288|407|0.15|0.15|0.1|X|14|DVX14
2014-10-23 07:30|20.2|18.55|20.35|0.088949|274|92|100|0.15|0.1|0|X|14|DVX14
2014-10-23 08:00|20.25|18.55|20.35|0.091644|66|39|100|0.05|0.05|0|X|14|DVX14
2014-10-23 08:30|20.25|18.75|20.3|0.08|144|687|300|0.2|0.25|0|X|14|DVX14
2014-10-23 09:00|20.15|18.65|20.35|0.080429|229|162|82|0.2|0.1|0|X|14|DVX14
2014-10-23 09:30|20.05|18.5|20.2|0.083784|169|276|35|0.2|0.15|0|X|14|DVX14
2014-10-23 10:00|20.1|18.5|20.2|0.086486|234|871|133|0.2|0.15|0.15|X|14|DVX14
2014-10-23 10:30|20.25|18.5||0.094595|1|13||0|0||X|14|DVX14
2014-10-24 02:00|20.7|18.8|20.35|0.101064|1918|501|1|0.35|0.15|0|X|14|DVX14
2014-10-24 02:30|20.55|18.7|20.4|0.09893|2088|381|1003|0.35|0.25|0.1|X|14|DVX14
2014-10-24 03:00|20.7|18.85|20.4|0.098143|1056|166|121|0.25|0.15|0|X|14|DVX14
2014-10-24 03:30|20.65|18.8|20.55|0.098404|441|23|7|0.2|0.05|0|X|14|DVX14
2014-10-24 04:00|20.65|18.85|20.45|0.095491|207|34|20|0.05|0.05|0|X|14|DVX14
2014-10-24 04:30|20.7|18.8|20.45|0.101064|31|136|1|0.1|0.1|0|X|14|DVX14
2014-10-24 05:00|20.75|18.85|20.45|0.100796|61|103|21|0.1|0.15|0|X|14|DVX14
2014-10-24 05:30|20.7|18.9||0.095238|102|222||0.05|0.05||X|14|DVX14
2014-10-24 06:00|20.75|18.9||0.097884|41|61||0.2|0.1||X|14|DVX14
2014-10-24 06:30|20.8|18.95|20.6|0.097625|75|353|111|0.15|0.15|0.15|X|14|DVX14
2014-10-24 07:00|20.7|18.85|20.55|0.098143|118|29|201|0.2|0|0|X|14|DVX14
2014-10-24 07:30|20.8|18.85|20.5|0.103448|650|107|200|0.3|0.2|0|X|14|DVX14
2014-10-24 08:00|20.5|18.7|20.6|0.096257|57|26|100|0.25|0.1|0|X|14|DVX14
2014-10-24 08:30|20.8|18.8|20.25|0.106383|1186|399|103|0.45|0.25|0.05|X|14|DVX14
2014-10-24 09:00|20.95|19.05|20.7|0.099738|1861|701|36|0.6|0.4|0.2|X|14|DVX14
2014-10-24 09:30|20.9|19.05|20.6|0.097113|554|615|45|0.2|0.15|0.05|X|14|DVX14
2014-10-24 10:00|20.6|18.8|20.45|0.095745|2518|1101|149|0.45|0.35|0.25|X|14|DVX14
2014-10-24 10:30|20.7|18.8|20.5|0.101064|27|64|15|0|0|0|X|14|DVX14
2014-10-27 03:00|20.1|18.35|20.1|0.095368|319|125|9|0.3|0.25|0|X|14|DVX14
2014-10-27 03:30|20.6|18.75|20.3|0.098667|1856|246|71|0.65|0.35|0.25|X|14|DVX14
2014-10-27 04:00|20.8|18.7|20.35|0.112299|2235|358|169|0.45|0.25|0.05|X|14|DVX14
2014-10-27 04:30|21|18.85|20.45|0.114058|1049|597|110|0.45|0.25|0.05|X|14|DVX14
2014-10-27 05:00|20.9|18.85|20.4|0.108753|941|288|101|0.35|0.2|0.15|X|14|DVX14
2014-10-27 05:30|21.1|18.95|20.45|0.113456|399|304|7|0.2|0.15|0|X|14|DVX14
2014-10-27 06:00|21|18.9|20.5|0.111111|285|362|1|0.15|0.05|0|X|14|DVX14
2014-10-27 06:30|21|18.9|20.5|0.111111|51|623|451|0.1|0.05|0|X|14|DVX14
2014-10-27 07:00|21.15|19|20.6|0.113158|345|262|134|0.1|0.1|0.1|X|14|DVX14
2014-10-27 07:30|21.45|19.15|20.75|0.120104|1210|1166|234|0.35|0.2|0.15|X|14|DVX14
2014-10-27 08:00|21.5|19.25|20.8|0.116883|626|472|401|0.2|0.1|0.05|X|14|DVX14
2014-10-27 08:30|21.65|19.35|20.95|0.118863|350|383|65|0.3|0.25|0.25|X|14|DVX14
2014-10-27 09:00|21.35|19.15|20.8|0.114883|276|91|29|0.4|0.25|0.2|X|14|DVX14
2014-10-27 09:30|21.2|19.1|20.75|0.109948|513|292|26|0.4|0.25|0.2|X|14|DVX14
2014-10-27 10:00|20.95|19|20.6|0.102632|496|92|29|0.3|0.15|0|X|14|DVX14
2014-10-27 10:30|21.25|19.15|20.65|0.109661|320|45|100|0.3|0.2|0|X|14|DVX14
2014-10-27 11:00|21.2|19.05|20.75|0.112861|519|1006|67|0.2|0.15|0.1|X|14|DVX14
2014-10-27 11:30|21.25|19||0.118421|3|39||0|0||X|14|DVX14
2014-10-28 03:00|20.3|18.3|20.05|0.10929|172|699|783|0.5|0.3|0.15|X|14|DVX14
2014-10-28 03:30|20.35|18.35|20.15|0.108992|407|265|428|0.15|0.1|0.05|X|14|DVX14
2014-10-28 04:00|20.3|18.4|20.15|0.103261|114|292|349|0.05|0.1|0|X|14|DVX14
2014-10-28 04:30|20.3|18.35|20.1|0.106267|226|110|80|0.1|0.05|0.05|X|14|DVX14
2014-10-28 05:00|20.35|18.4|20.15|0.105978|9|255|202|0.05|0.05|0|X|14|DVX14
2014-10-28 05:30|20.25|18.3|20.1|0.106557|486|102|168|0.2|0.1|0.05|X|14|DVX14
2014-10-28 06:00|20.15|18.25|20.1|0.10411|74|57|44|0.1|0.05|0|X|14|DVX14
2014-10-28 06:30|20.15|18.2|20.1|0.107143|458|194|406|0.05|0.05|0.1|X|14|DVX14
2014-10-28 07:00|20.2|18.2|20.1|0.10989|262|592|103|0.1|0.05|0.05|X|14|DVX14
2014-10-28 07:30|20.35|18.3|20.15|0.112022|67|1562|226|0.1|0.15|0.05|X|14|DVX14
2014-10-28 08:00|20.25|18.2|20.1|0.112637|28|36|1|0.15|0.05|0|X|14|DVX14
2014-10-28 08:30|20.15|18.25|20|0.10411|62|1196|3168|0.15|0.1|0.15|X|14|DVX14
2014-10-28 09:00|20.35|18.25|20|0.115068|137|471|856|0.15|0.1|0.1|X|14|DVX14
2014-10-28 09:30|20.2|18.2|20|0.10989|96|117|45|0.05|0|0|X|14|DVX14
2014-10-28 10:00|19.95|18.05|19.95|0.105263|699|264|87|0.2|0.15|0|X|14|DVX14
2014-10-28 10:30|20.05|18.1|19.9|0.107735|269|493|53|0.1|0.05|0.05|X|14|DVX14
2014-10-28 11:00|19.9|18.05|19.95|0.102493|500|306|205|0.1|0.05|0.05|X|14|DVX14
2014-10-28 11:30|18||||1|||0|||Z|14|DVZ14
2014-10-29 03:00|19.45|17.65|19.5|0.101983|313|401|189|0.15|0.5|0.05|X|14|DVX14
2014-10-29 03:30|19.7|17.75|19.55|0.109859|503|155|4|0.2|0.1|0.05|X|14|DVX14
2014-10-29 04:00|19.6|17.55|19.55|0.116809|331|80|1|0.15|0.2|0|X|14|DVX14
2014-10-29 04:30|19.55|17.65|19.55|0.107649|641|503|308|0.1|0.05|0.1|X|14|DVX14
2014-10-29 05:00|19.6|17.65|19.55|0.110482|241|1417|5|0.1|0.05|0|X|14|DVX14
2014-10-29 05:30|19.7|17.75|19.55|0.109859|52|110|12|0.15|0.15|0.05|X|14|DVX14
2014-10-29 06:00|19.8|17.8|19.6|0.11236|518|297|2|0.15|0.05|0|X|14|DVX14
2014-10-29 06:30|19.7|17.75|19.85|0.109859|18|343|100|0.1|0.1|0|X|14|DVX14
2014-10-29 07:00|19.75|17.75||0.112676|76|251||0.05|0||X|14|DVX14
2014-10-29 07:30|19.75|17.75|19.9|0.112676|9|478|10|0.05|0|0|X|14|DVX14
2014-10-29 08:00|19.65|17.7|19.55|0.110169|128|833|15|0.15|0.1|0.05|X|14|DVX14
2014-10-29 08:30|19.65|17.65|19.45|0.113314|567|867|16|0.15|0.05|0|X|14|DVX14
2014-10-29 09:00|19.75|17.85|19.75|0.106443|80|644|23|0.15|0.2|0|X|14|DVX14
2014-10-29 09:30|20|18.05|19.9|0.108033|715|1255|71|0.3|0.25|0.15|X|14|DVX14
2014-10-29 10:00|19.85|17.85|19.75|0.112045|30|1047|541|0.15|0.2|0.15|X|14|DVX14
2014-10-29 10:30|20|18|19.85|0.111111|164|131|29|0.1|0.1|0.1|X|14|DVX14
2014-10-29 11:00|20.15|18.05|19.95|0.116343|590|589|261|0.2|0.2|0.1|X|14|DVX14
2014-10-29 11:30|20.15||||100|||0|||X|14|DVX14
2014-10-30 03:00|19.6|17.65|19.55|0.110482|684|263|26|0.15|0.1|0.05|X|14|DVX14
2014-10-30 03:30|19.7|17.75|19.6|0.109859|395|42|15|0.15|0.2|0.05|X|14|DVX14
2014-10-30 04:00|20.2|18.1|20.05|0.116022|984|506|893|0.7|0.4|0.3|X|14|DVX14
2014-10-30 04:30|20.45|18.25|20.05|0.120548|930|832|424|0.5|0.25|0.15|X|14|DVX14
2014-10-30 05:00|20.4|18.3|20|0.114754|370|213|374|0.15|0.1|0.05|X|14|DVX14
2014-10-30 05:30|20.65|18.35|20.2|0.125341|1065|510|462|0.6|0.3|0.2|X|14|DVX14
2014-10-30 06:00|20.7|18.4|20.2|0.125|209|38|809|0.1|0.05|0.1|X|14|DVX14
2014-10-30 06:30|20.75|18.45|20.2|0.124661|774|298|238|0.2|0.1|0.1|X|14|DVX14
2014-10-30 07:00|20.5|18.25|20.05|0.123288|667|23|607|0.2|0.1|0.05|X|14|DVX14
2014-10-30 07:30|20.5|18.25|20|0.123288|370|90|251|0.15|0.15|0.15|X|14|DVX14
2014-10-30 08:00|20.45|18.2|20.05|0.123626|212|414|422|0.2|0.1|0.1|X|14|DVX14
2014-10-30 08:30|20.45|18.25|20.1|0.120548|606|460|395|0.35|0.25|0.25|X|14|DVX14
2014-10-30 09:00|20.35|18.15|20|0.121212|103|114|263|0.15|0.15|0.15|X|14|DVX14
2014-10-30 09:30|20.25|18.2|20|0.112637|183|73|98|0.15|0.1|0|X|14|DVX14
2014-10-30 10:00|20.05|18.1|19.9|0.107735|770|294|387|0.3|0.05|0.05|X|14|DVX14
2014-10-30 10:30|19.8|18|19.8|0.1|261|751|116|0.3|0.15|0.1|X|14|DVX14
2014-10-30 11:00|19.75|17.95|19.75|0.100279|610|600|561|0.15|0.2|0.05|X|14|DVX14
2014-10-30 11:30|19.85||||15|||0.15|||X|14|DVX14
2014-10-31 03:00|19.15|17.45|19.5|0.097421|565|1034|1503|0.25|0.25|0.1|X|14|DVX14
2014-10-31 03:30|19.1|17.35|19.5|0.100865|903|168|1083|0.2|0.1|0.05|X|14|DVX14
2014-10-31 04:00|18.9|17.35|19.35|0.089337|200|150|1175|0.15|0.05|0.15|X|14|DVX14
2014-10-31 04:30|18.9|17.3|19.35|0.092486|479|49|63|0.2|0.15|0.1|X|14|DVX14
2014-10-31 05:00|19.05|17.35|19.35|0.097983|177|26|6|0.1|0.1|0.05|X|14|DVX14
2014-10-31 05:30|19|17.3|19.35|0.098266|51|9|102|0.1|0.05|0|X|14|DVX14
2014-10-31 06:00|19|17.35|19.35|0.095101|269|193|14|0.05|0.05|0|X|14|DVX14
2014-10-31 06:30|18.95|17.25|19.25|0.098551|241|29|299|0.1|0.1|0.1|X|14|DVX14
2014-10-31 07:00|19.25|17.4|19.35|0.106322|69|156|115|0.25|0.1|0.05|X|14|DVX14
2014-10-31 07:30|19.25|17.4|19.4|0.106322|294|76|285|0.2|0.15|0|X|14|DVX14
2014-10-31 08:00|19.25|17.35|19.55|0.10951|20|141|234|0.05|0.05|0.05|X|14|DVX14
2014-10-31 08:30|19.5|17.65|19.6|0.104816|194|268|240|0.1|0.25|0.2|X|14|DVX14
2014-10-31 09:00|19.4|17.55|19.55|0.105413|114|282|7|0.2|0.2|0|X|14|DVX14
2014-10-31 09:30|19.3|17.45|19.45|0.106017|322|377|216|0.15|0.2|0.05|X|14|DVX14
2014-10-31 10:00|19.35|17.35|19.6|0.115274|58|101|72|0.1|0.1|0|X|14|DVX14
2014-10-31 10:30|19.6|17.55|19.5|0.116809|268|735|211|0.25|0.2|0.2|X|14|DVX14
2014-10-31 11:00|19.45|17.4|19.35|0.117816|565|850|627|0.2|0.25|0.15|X|14|DVX14
2014-10-31 11:30|19.45|17.3||0.124277|16|47||0|0||X|14|DVX14
2014-11-03 02:00|19.45|17.3|19.35|0.124277|111|728|61|0.1|0.15|0|X|14|DVX14
2014-11-03 02:30|19.4|17.3|19.4|0.121387|261|338|112|0.15|0.1|0.1|X|14|DVX14
2014-11-03 03:00|19.65|17.4|19.5|0.12931|207|189|11|0.3|0.15|0.1|X|14|DVX14
2014-11-03 03:30|19.65|17.45|19.45|0.126074|291|504|101|0.1|0.1|0.05|X|14|DVX14
2014-11-03 04:00|19.45|17.35|19.65|0.121037|433|125|1|0.15|0.05|0|X|14|DVX14
2014-11-03 04:30|19.5|17.35|19.35|0.123919|19|106|9|0.05|0.05|0|X|14|DVX14
2014-11-03 05:00|19.5|17.35||0.123919|6|27||0|0||X|14|DVX14
2014-11-03 05:30|19.55|17.4|19.4|0.123563|158|9|1|0.15|0.05|0|X|14|DVX14
2014-11-03 06:00|19.55|17.4|19.45|0.123563|16|8|101|0.05|0|0|X|14|DVX14
2014-11-03 06:30|19.5|17.4|19.45|0.12069|21|44|181|0.1|0.05|0.05|X|14|DVX14
2014-11-03 07:00|19.5|17.45||0.117479|28|3||0.05|0||X|14|DVX14
2014-11-03 07:30|19.5|17.4|19.45|0.12069|728|59|62|0.05|0.05|0|X|14|DVX14
2014-11-03 08:00|19.4|17.35|19.4|0.118156|182|38|231|0.1|0.1|0.1|X|14|DVX14
2014-11-03 08:30|19.55|17.4|19.4|0.123563|411|132|177|0.2|0.1|0|X|14|DVX14
2014-11-03 09:00|19.7|17.65|19.55|0.116147|329|2574|326|0.15|0.25|0.1|X|14|DVX14
2014-11-03 09:30|19.7|17.65|19.55|0.116147|308|192|40|0.1|0.05|0|X|14|DVX14
2014-11-03 10:00|19.85|17.65|19.6|0.124646|574|289|55|0.15|0.15|0.05|X|14|DVX14
2014-11-03 10:30|17.6||||43|||0|||Z|14|DVZ14
2014-11-04 02:00|19.65|17.5|19.5|0.122857|476|451|114|0.15|0.05|0.1|X|14|DVX14
2014-11-04 02:30|19.65|17.55|19.5|0.119658|837|228|103|0.1|0.05|0|X|14|DVX14
2014-11-04 03:00|19.65|17.55|19.5|0.119658|511|206|22|0.1|0.05|0.05|X|14|DVX14
2014-11-04 03:30|19.6|19.5||0.005128|93|67||0.05|0||X|14|DVX14
2014-11-04 04:00|19.8|17.75|19.65|0.115493|1196|310|261|0.3|0.2|0.15|X|14|DVX14
2014-11-04 04:30|20|17.85|19.75|0.120448|321|102|205|0.25|0.2|0.05|X|14|DVX14
2014-11-04 05:00|19.9|17.9|19.75|0.111732|130|1031|2|0.1|0.05|0|X|14|DVX14
2014-11-04 05:30|19.75|17.8|19.7|0.109551|474|475|42|0.2|0.1|0.05|X|14|DVX14
2014-11-04 06:00|19.8|17.85|19.7|0.109244|146|25|104|0.05|0.05|0|X|14|DVX14
2014-11-04 06:30|19.9|17.9|19.75|0.111732|36|7|342|0.1|0.05|0.05|X|14|DVX14
2014-11-04 07:00|20.05|17.9|19.85|0.120112|482|39|329|0.15|0.05|0|X|14|DVX14
2014-11-04 07:30|20.1|17.95|19.9|0.119777|219|6|211|0.05|0|0|X|14|DVX14
2014-11-04 08:00|20|17.9|19.8|0.117318|584|102|5|0.1|0.1|0|X|14|DVX14
2014-11-04 08:30|20.05|18|19.95|0.113889|885|161|25|0.15|0.15|0.1|X|14|DVX14
2014-11-04 09:00|20.2|18.1|19.85|0.116022|895|61|23|0.25|0.2|0.05|X|14|DVX14
2014-11-04 09:30|20.55|18.35|20.05|0.119891|2102|199|226|0.35|0.2|0.1|X|14|DVX14
2014-11-04 10:00|20.6|18.3|20.1|0.125683|2084|2030|266|0.15|0.1|0.1|X|14|DVX14
2014-11-04 10:30|20.55|20.05||0.024938|200|75||0|0||X|14|DVX14
2014-11-05 02:00|20.15|17.95|19.85|0.122563|464|443|138|0.35|0.15|0.05|X|14|DVX14
2014-11-05 02:30|20|17.9|19.75|0.117318|909|378|207|0.2|0.1|0.05|X|14|DVX14
2014-11-05 03:00|20.05|18|19.8|0.113889|605|588|51|0.15|0.15|0.1|X|14|DVX14
2014-11-05 03:30|19.95|17.9|19.75|0.114525|614|391|300|0.25|0.1|0.05|X|14|DVX14
2014-11-05 04:00|19.9|17.85|19.75|0.114846|428|68|141|0.1|0.05|0.05|X|14|DVX14
2014-11-05 04:30|19.95|17.85|19.75|0.117647|447|261|6|0.1|0|0|X|14|DVX14
2014-11-05 05:00|19.95|17.9|19.75|0.114525|64|38|3|0|0.05|0|X|14|DVX14
2014-11-05 05:30|19.9|17.9|19.75|0.111732|109|104|4|0.05|0|0|X|14|DVX14
2014-11-05 06:00|19.85|17.75|19.75|0.11831|9|311|90|0|0.1|0.05|X|14|DVX14
2014-11-05 06:30|19.75|17.75|19.7|0.112676|70|132|7|0.05|0.1|0|X|14|DVX14
2014-11-05 07:00|19.8|17.75|19.7|0.115493|24|587|7|0.05|0.1|0|X|14|DVX14
2014-11-05 07:30|19.85|17.8|19.7|0.115169|20|504|314|0.05|0.05|0|X|14|DVX14
2014-11-05 08:00|19.8|17.7|19.7|0.118644|24|486|30|0.05|0.05|0.05|X|14|DVX14
2014-11-05 08:30|20|17.8|19.8|0.123596|470|1028|87|0.2|0.2|0.1|X|14|DVX14
2014-11-05 09:00|20.15|17.9|19.8|0.125698|856|452|171|0.15|0.1|0|X|14|DVX14
2014-11-05 09:30|20.1|17.9|19.8|0.122905|1189|1543|424|0.15|0.1|0.1|X|14|DVX14
2014-11-05 10:00|20.1|17.95|19.75|0.119777|1416|212|509|0.15|0.15|0.05|X|14|DVX14
2014-11-05 10:30|20.05|17.95||0.116992|122|18||0|0||X|14|DVX14
2014-11-06 02:00|19.85|17.8|19.7|0.115169|1903|796|14|0.15|0.05|0.05|X|14|DVX14
2014-11-06 02:30|19.95|17.85|19.75|0.117647|1920|374|81|0.15|0.1|0.05|X|14|DVX14
2014-11-06 03:00|19.9|17.9|19.8|0.111732|1064|288|32|0.2|0.05|0|X|14|DVX14
2014-11-06 03:30|19.9|17.85|19.75|0.114846|436|195|62|0.05|0.05|0.05|X|14|DVX14
2014-11-06 04:00|19.85|17.8|19.75|0.115169|12|195|19|0|0.05|0|X|14|DVX14
2014-11-06 04:30|19.65|17.7|19.55|0.110169|348|239|67|0.2|0.1|0.05|X|14|DVX14
2014-11-06 05:00|19.7|17.75|19.6|0.109859|663|172|186|0.15|0.1|0.05|X|14|DVX14
2014-11-06 05:30|19.6|17.7|19.6|0.107345|737|623|188|0.1|0.05|0.1|X|14|DVX14
2014-11-06 06:00|19.65|17.85|19.65|0.10084|668|595|24|0.1|0.1|0.05|X|14|DVX14
2014-11-06 06:30|19.7|17.7|19.6|0.112994|1082|36|127|0.2|0.15|0.15|X|14|DVX14
2014-11-06 07:00|19.7|17.8|19.65|0.106742|996|621|94|0.1|0.15|0.1|X|14|DVX14
2014-11-06 07:30|19.25|17.5|19.3|0.1|4193|566|1186|0.6|0.5|0.25|X|14|DVX14
2014-11-06 08:00|19.6|17.75|19.5|0.104225|2202|394|281|0.45|0.25|0.15|X|14|DVX14
2014-11-06 08:30|19.65|17.8|19.6|0.103933|930|75|96|0.2|0.15|0.1|X|14|DVX14
2014-11-06 09:00|20.05|18.05|19.75|0.110803|1088|625|432|0.55|0.35|0.1|X|14|DVX14
2014-11-06 09:30|19.9|17.85|19.7|0.114846|789|638|169|0.4|0.25|0.15|X|14|DVX14
2014-11-06 10:00|19.75|17.8|19.6|0.109551|336|525|12|0.25|0.15|0.15|X|14|DVX14
2014-11-06 10:30|19.75|17.7||0.115819|15|25||0|0||X|14|DVX14
2014-11-07 02:00|19.5|17.6|19.45|0.107955|610|191|877|0.35|0.15|0.2|X|14|DVX14
2014-11-07 02:30|19.45|17.55|19.4|0.108262|791|99|1297|0.1|0.1|0.1|X|14|DVX14
2014-11-07 03:00|19.4|17.5|19.3|0.108571|480|310|282|0.15|0.1|0.1|X|14|DVX14
2014-11-07 03:30|19.4|17.55|19.35|0.105413|201|261|11|0.05|0.05|0|X|14|DVX14
2014-11-07 04:00|19.3|17.5|19.4|0.102857|627|379|246|0.05|0.05|0.05|X|14|DVX14
2014-11-07 04:30|19.55|17.7|19.4|0.10452|1593|94|492|0.25|0.2|0.05|X|14|DVX14
2014-11-07 05:00|19.55|17.7|19.5|0.10452|480|281|76|0.15|0.1|0|X|14|DVX14
2014-11-07 05:30|19.55|17.75|19.6|0.101408|163|323|315|0.1|0.1|0|X|14|DVX14
2014-11-07 06:00|19.7|17.75|19.5|0.109859|36|177|1382|0.05|0.05|0.1|X|14|DVX14
2014-11-07 06:30|19.6|17.75|19.55|0.104225|171|119|2|0.1|0.05|0|X|14|DVX14
2014-11-07 07:00|19.6|17.75|19.55|0.104225|325|216|424|0.05|0.1|0|X|14|DVX14
2014-11-07 07:30|19.65|17.7|19.45|0.110169|813|875|76|0.3|0.2|0.05|X|14|DVX14
2014-11-07 08:00|19.8|17.8|19.6|0.11236|541|412|456|0.3|0.15|0.05|X|14|DVX14
2014-11-07 08:30|20.2|18.1|19.8|0.116022|1196|743|539|0.5|0.4|0.25|X|14|DVX14
2014-11-07 09:00|20.15|18.05|19.75|0.116343|755|939|245|0.2|0.15|0.05|X|14|DVX14
2014-11-07 09:30|20.05|18|19.65|0.113889|301|729|22|0.25|0.15|0.15|X|14|DVX14
2014-11-07 10:00|20.15|18.05|19.55|0.116343|2781|1629|536|0.2|0.15|0.1|X|14|DVX14
2014-11-07 10:30|20.05|18|19.55|0.113889|100|22|31|0|0|0|X|14|DVX14
2014-11-10 02:00|19.75|17.7|19.45|0.115819|318|363|35|0.4|0.25|0.05|X|14|DVX14
2014-11-10 02:30|19.75|17.75|19.45|0.112676|476|187|7|0.15|0|0|X|14|DVX14
2014-11-10 03:00|19.8|17.75|19.45|0.115493|67|60|12|0.15|0.1|0.05|X|14|DVX14
2014-11-10 03:30|19.7|17.9|19.6|0.100559|385|725|646|0.1|0.1|0.05|X|14|DVX14
2014-11-10 04:00|19.6|17.8|19.55|0.101124|291|132|32|0.05|0.05|0|X|14|DVX14
2014-11-10 04:30|19.6|17.85|19.55|0.098039|304|228|139|0.05|0.1|0.05|X|14|DVX14
2014-11-10 05:00|19.6|17.85|19.55|0.098039|192|85|106|0.05|0.05|0.05|X|14|DVX14
2014-11-10 05:30|19.45|17.75|19.55|0.095775|200|93|6|0.1|0.05|0|X|14|DVX14
2014-11-10 06:00|19.4|17.75|19.45|0.092958|262|76|19|0.05|0.05|0|X|14|DVX14
2014-11-10 06:30|19.35|17.7|19.45|0.09322|19|100|4|0.05|0|0|X|14|DVX14
2014-11-10 07:00|19.35|17.7|19.45|0.09322|16|30|1|0.05|0.05|0|X|14|DVX14
2014-11-10 07:30|19.4|17.75||0.092958|702|41||0.05|0||X|14|DVX14
2014-11-10 08:00|19.5|17.75|19.5|0.098592|35|10|3|0.05|0.05|0.05|X|14|DVX14
2014-11-10 08:30|19.35|17.75|19.45|0.090141|372|304|584|0.15|0.05|0.1|X|14|DVX14
2014-11-10 09:00|19.3|17.65|19.4|0.093484|95|52|416|0.15|0.1|0.1|X|14|DVX14
2014-11-10 09:30|18.95|17.45|19.15|0.08596|1167|683|207|0.3|0.25|0.25|X|14|DVX14
2014-11-10 10:00|19|17.4|19.1|0.091954|1075|526|338|0.2|0.1|0.05|X|14|DVX14
2014-11-10 10:30|18.9|17.5||0.08|55|66||0|0||X|14|DVX14
2014-11-11 02:00|18.55|17.2|18.9|0.078488|667|86|206|0.4|0.2|0.1|X|14|DVX14
2014-11-11 02:30|18.55|17.15|19|0.081633|493|1102|1031|0.2|0.15|0.1|X|14|DVX14
2014-11-11 03:00|18.65|17.1|18.95|0.090643|421|262|1|0.1|0.1|0|X|14|DVX14
2014-11-11 03:30|18.5|17.1|18.95|0.081871|568|222|814|0.15|0.05|0.05|X|14|DVX14
2014-11-11 04:00|18.5|17.1|18.95|0.081871|138|157|207|0.05|0.05|0|X|14|DVX14
2014-11-11 04:30|18.55|17.1|18.95|0.084795|41|343|617|0.1|0.1|0.05|X|14|DVX14
2014-11-11 05:00|18.5|17.1|18.95|0.081871|60|47|97|0.05|0|0|X|14|DVX14
2014-11-11 05:30|18.45|19.15|19.5|-0.036554|4|10|10|0.05|0|0.05|X|14|DVX14
2014-11-11 06:00|18.4|17.05|18.9|0.079179|92|256|111|0.05|0.1|0.05|X|14|DVX14
2014-11-11 06:30|18.25|16.95|18.85|0.076696|777|581|341|0.1|0.1|0.05|X|14|DVX14
2014-11-11 07:00|18.35|17.05|18.95|0.076246|195|172|261|0.1|0.1|0.05|X|14|DVX14
2014-11-11 07:30|18.4|17.15|18.95|0.072886|121|543|214|0.1|0.05|0.05|X|14|DVX14
2014-11-11 08:00|18.4|17.1|18.95|0.076023|87|145|528|0.1|0.1|0|X|14|DVX14
2014-11-11 08:30|18.55|17.15|19|0.081633|760|173|347|0.2|0.15|0.05|X|14|DVX14
2014-11-11 09:00|18.35|17.1|18.95|0.073099|430|634|509|0.2|0.15|0.15|X|14|DVX14
2014-11-11 09:30|18.3|17|18.9|0.076471|603|586|158|0.15|0.15|0.05|X|14|DVX14
2014-11-11 10:00|18.3|17|18.9|0.076471|573|257|171|0.1|0.1|0.05|X|14|DVX14
2014-11-11 10:30|18.25|16.95||0.076696|243|12||0|0||X|14|DVX14
2014-11-12 02:00|18.6|17.15|18.9|0.084548|392|414|347|0.35|0.25|0.05|X|14|DVX14
2014-11-12 02:30|18.85|17.25|19.05|0.092754|1147|478|212|0.25|0.15|0.15|X|14|DVX14
2014-11-12 03:00|18.65|17.25|19.1|0.081159|416|321|170|0.25|0.05|0.1|X|14|DVX14
2014-11-12 03:30|18.65|17.2|19.1|0.084302|76|248|18|0.1|0.05|0.05|X|14|DVX14
2014-11-12 04:00|18.55|17.15|19.05|0.081633|565|81|166|0.15|0.1|0.05|X|14|DVX14
2014-11-12 04:30|18.7|17.25|19.05|0.084058|116|47|213|0.15|0.15|0.05|X|14|DVX14
2014-11-12 05:00|18.85|17.3|19.1|0.089595|172|128|4|0.2|0.15|0|X|14|DVX14
2014-11-12 05:30|19.05|17.35|19.2|0.097983|28|31|18|0.15|0.15|0.05|X|14|DVX14
2014-11-12 06:00|19.2|17.45|19.2|0.100287|206|49|14|0.1|0.1|0.05|X|14|DVX14
2014-11-12 06:30|19.3|17.5|19.3|0.102857|228|39|54|0.1|0.1|0.1|X|14|DVX14
2014-11-12 07:00|19.45|17.7|19.35|0.09887|648|436|195|0.1|0.1|0.05|X|14|DVX14
2014-11-12 07:30|19.35|17.7|19.35|0.09322|442|604|46|0.15|0.1|0.05|X|14|DVX14
2014-11-12 08:00|19.6|17.75|19.4|0.104225|204|165|369|0.3|0.15|0.1|X|14|DVX14
2014-11-12 08:30|19.6|17.75|19.35|0.104225|413|938|333|0.15|0.15|0.15|X|14|DVX14
2014-11-12 09:00|19.35|17.65|19.25|0.096317|382|337|133|0.25|0.15|0.05|X|14|DVX14
2014-11-12 09:30|19.6|17.8|19.35|0.101124|71|141|80|0.15|0.15|0.05|X|14|DVX14
2014-11-12 10:00|19.55|17.75|19.2|0.101408|1706|1093|2313|0.15|0.15|0.25|X|14|DVX14
2014-11-12 10:30|19.2|19.25||-0.002597|21|10||0|0||F|15|DVF15
2014-11-13 02:00|19.05|17.45|19.1|0.091691|243|147|4|0.25|0.15|0.05|X|14|DVX14
2014-11-13 02:30|19|17.4|19|0.091954|660|172|441|0.1|0.1|0.05|X|14|DVX14
2014-11-13 03:00|18.95|17.25|18.9|0.098551|418|113|9|0.2|0.15|0.05|X|14|DVX14
2014-11-13 03:30|19.1|17.35|18.95|0.100865|363|149|479|0.15|0.15|0.05|X|14|DVX14
2014-11-13 04:00|19.2|17.4|19|0.103448|133|142|6|0.1|0.1|0|X|14|DVX14
2014-11-13 04:30|19.1|17.3|19|0.104046|177|21|28|0.2|0.1|0|X|14|DVX14
2014-11-13 05:00|19.25|17.45|19.05|0.103152|293|20|349|0.15|0.1|0.05|X|14|DVX14
2014-11-13 05:30|19.15|17.5|18.75|0.094286|76|31|1|0.2|0.1|0|X|14|DVX14
2014-11-13 06:00|19.3|17.45|19.5|0.106017|24|29|3|0.1|0.05|0|X|14|DVX14
2014-11-13 06:30|19.6|17.7|19.25|0.107345|460|356|194|0.25|0.2|0.15|X|14|DVX14
2014-11-13 07:00|19.95|17.95|19.3|0.111421|792|246|260|0.45|0.15|0.1|X|14|DVX14
2014-11-13 07:30|19.8|17.85|19.35|0.109244|357|207|122|0.25|0.1|0.05|X|14|DVX14
2014-11-13 08:00|19.8|17.8|19.35|0.11236|89|628|418|0.15|0.15|0.05|X|14|DVX14
2014-11-13 08:30|19.45|17.6|19.2|0.105114|839|180|288|0.45|0.35|0.2|X|14|DVX14
2014-11-13 09:00|19.3|17.5|19.15|0.102857|451|569|84|0.3|0.2|0.05|X|14|DVX14
2014-11-13 09:30|19.35|17.6|19.15|0.099432|453|113|77|0.1|0.1|0.05|X|14|DVX14
2014-11-13 10:00|19.6|17.55|19.3|0.116809|758|1672|355|0.35|0.25|0.25|X|14|DVX14
2014-11-14 02:00|19.55|17.55|19.25|0.11396|820|166|12|0.2|0.1|0|X|14|DVX14
2014-11-14 02:30|19.7|17.8|19.35|0.106742|333|504|33|0.3|0.3|0.15|X|14|DVX14
2014-11-14 03:00|19.6|17.65|19.3|0.110482|737|119|33|0.35|0.15|0.1|X|14|DVX14
2014-11-14 03:30|19.55|17.7|19.1|0.10452|57|53|13|0.15|0.15|0.05|X|14|DVX14
2014-11-14 04:00|19.5|17.75|19.35|0.098592|111|57|3|0.1|0.15|0.05|X|14|DVX14
2014-11-14 04:30|19.8|17.8|19.45|0.11236|555|70|21|0.35|0.25|0.15|X|14|DVX14
2014-11-14 05:00|19.95|17.95|19.55|0.111421|181|169|10|0.2|0.1|0.05|X|14|DVX14
2014-11-14 05:30|20.25|18.1|19.65|0.118785|841|332|194|0.3|0.25|0.1|X|14|DVX14
2014-11-14 06:00|19.95|18.1|19.55|0.10221|139|28|3|0.3|0.15|0.05|X|14|DVX14
2014-11-14 06:30|19.95|17.9|19.6|0.114525|50|44|2|0.15|0.2|0|X|14|DVX14
2014-11-14 07:00|19.75|17.8|19.4|0.109551|61|156|77|0.25|0.2|0.1|X|14|DVX14
2014-11-14 07:30|19.95|17.95|19.45|0.111421|332|55|24|0.3|0.15|0.1|X|14|DVX14
2014-11-14 08:00|19.95|17.9||0.114525|50|35||0.1|0.1||X|14|DVX14
2014-11-14 08:30|20|17.9|19.45|0.117318|285|28|37|0.25|0.1|0.1|X|14|DVX14
2014-11-14 09:00|19.9|17.9|19.45|0.111732|219|104|76|0.1|0.15|0.05|X|14|DVX14
2014-11-14 09:30|19.9|17.95|19.45|0.108635|430|66|70|0.15|0.15|0.1|X|14|DVX14
2014-11-14 10:00|19.8|17.95|19.4|0.103064|1227|396|118|0.2|0.15|0.05|X|14|DVX14
2014-11-14 10:30|19.7|17.85||0.103641|35|34||0|0||X|14|DVX14
2014-11-17 02:00|20|18|19.65|0.111111|552|131|187|0.4|0.2|0.15|X|14|DVX14
2014-11-17 02:30|20.25|18.2|19.65|0.112637|1757|217|235|0.3|0.2|0.1|X|14|DVX14
2014-11-17 03:00|20.3|18.25|19.65|0.112329|453|216|33|0.25|0.2|0.05|X|14|DVX14
2014-11-17 03:30|20.3|18.3|19.8|0.10929|1275|600|645|0.25|0.1|0.1|X|14|DVX14
2014-11-17 04:00|20.1|18.1|19.55|0.110497|58|198|250|0.2|0.2|0.15|X|14|DVX14
2014-11-17 04:30|19.9|18.05|19.5|0.102493|55|555|89|0.2|0.15|0.1|X|14|DVX14
2014-11-17 05:00|20|18.1|19.6|0.104972|893|68|38|0.15|0.1|0.05|X|14|DVX14
2014-11-17 05:30|20|18.1|19.55|0.104972|152|41|8|0.1|0.05|0|X|14|DVX14
2014-11-17 06:00|19.95|18.05|19.55|0.105263|111|69|82|0|0.05|0.05|X|14|DVX14
2014-11-17 06:30|19.75|17.85|19.5|0.106443|583|452|288|0.15|0.15|0.05|X|14|DVX14
2014-11-17 07:00|19.55|17.8|19.4|0.098315|887|128|237|0.15|0.15|0.05|X|14|DVX14
2014-11-17 07:30|19.6|17.85|19.4|0.098039|543|220|46|0.2|0.15|0|X|14|DVX14
2014-11-17 08:00|19.75|18|19.45|0.097222|151|118|110|0.1|0.1|0.05|X|14|DVX14
2014-11-17 08:30|19.6|17.95|19.4|0.091922|396|496|128|0.2|0.1|0.05|X|14|DVX14
2014-11-17 09:00|19.2|17.7|19.25|0.084746|1012|763|415|0.5|0.35|0.2|X|14|DVX14
2014-11-17 09:30|19.2|17.75|19.3|0.08169|566|292|66|0.1|0.1|0.05|X|14|DVX14
2014-11-17 10:00|19.25|17.8|19.3|0.081461|2106|1002|278|0.1|0.1|0.1|X|14|DVX14
2014-11-17 10:30|19.25|17.8|19.3|0.081461|11|75|1|0|0|0|X|14|DVX14
2014-11-18 02:00|19.05|17.65|19.15|0.07932|795|262|426|0.3|0.2|0.1|X|14|DVX14
2014-11-18 02:30|18.95|17.6|19.1|0.076705|550|28|55|0.15|0.1|0|X|14|DVX14
2014-11-18 03:00|18.75|17.45|19.1|0.074499|1162|220|34|0.2|0.15|0|X|14|DVX14
2014-11-18 03:30|18.8|17.45|19.1|0.077364|1424|36|6|0.1|0.1|0.05|X|14|DVX14
2014-11-18 04:00|18.8|17.45|19.1|0.077364|726|366|122|0.15|0.15|0.05|X|14|DVX14
2014-11-18 04:30|18.7|17.45|19.1|0.071633|195|75|32|0.2|0.05|0|X|14|DVX14
2014-11-18 05:00|18.75|17.4|19.05|0.077586|156|16|1|0|0.05|0|X|14|DVX14
2014-11-18 05:30|18.7|17.35||0.07781|8|2||0.05|0||X|14|DVX14
2014-11-18 06:00|18.65|17.4|19.05|0.071839|101|10|29|0|0|0.05|X|14|DVX14
2014-11-18 06:30|18.65|17.4|19.05|0.071839|209|10|10|0|0|0|X|14|DVX14
2014-11-18 07:00|18.85|17.4|19.1|0.083333|466|210|96|0.2|0|0.05|X|14|DVX14
2014-11-18 07:30|18.95|17.45|19.1|0.08596|454|63|23|0.15|0.05|0|X|14|DVX14
2014-11-18 08:00|18.8|17.45|19.1|0.077364|238|1056|22|0.1|0.05|0|X|14|DVX14
2014-11-18 08:30|18.65|17.35|19.05|0.074928|917|160|14|0.2|0.1|0.05|X|14|DVX14
2014-11-18 09:00|18.8|17.4|19.05|0.08046|495|121|40|0.1|0.1|0|X|14|DVX14
2014-11-18 09:30|18.85|17.4|19.1|0.083333|1302|49|246|0.05|0|0|X|14|DVX14
2014-11-18 10:00|18.8|17.25|19.05|0.089855|1938|2012|1211|0.1|0.1|0.1|X|14|DVX14
2014-11-18 10:30|18.8|19.4||-0.030928|120|80||0|0||X|14|DVX14
2014-11-19 02:00|19.25|17.35|19.15|0.10951|230|214|141|0.3|0.2|0.05|X|14|DVX14
2014-11-19 02:30|19.1|17.35|19.15|0.100865|867|330|230|0.4|0.05|0.1|X|14|DVX14
2014-11-19 03:00|18.7|17.2|19.05|0.087209|257|279|35|0.25|0.15|0.05|X|14|DVX14
2014-11-19 03:30|18.8|17.15|19|0.09621|989|1091|59|0.15|0.15|0|X|14|DVX14
2014-11-19 04:00|18.8|17.25|19.15|0.089855|1372|633|595|0.05|0.1|0.15|X|14|DVX14
2014-11-19 04:30|19.1|17.3|19.15|0.104046|6171|422|681|0.4|0.05|0.05|X|14|DVX14
2014-11-19 05:00|17.4|19.2|19|-0.09375|65|130|1|0.05|0|0|Z|14|DVZ14
2014-11-19 05:30|17.35|19.2|19|-0.096354|264|1|14|0.05|0|0|Z|14|DVZ14
2014-11-19 06:00|17.4|19.15|19.5|-0.091384|399|27|20|0.1|0|0|Z|14|DVZ14
2014-11-19 06:30|17.5|19.25|19.6|-0.090909|299|147|5|0.15|0.05|0.1|Z|14|DVZ14
2014-11-19 07:00|17.5|19.3|19.6|-0.093264|984|474|238|0.1|0.1|0.1|Z|14|DVZ14
2014-11-19 07:30|17.55|19.35|19.65|-0.093023|235|631|148|0.1|0.1|0.05|Z|14|DVZ14
2014-11-19 08:00|17.55|19.35|19.65|-0.093023|54|90|30|0.05|0.05|0|Z|14|DVZ14
2014-11-19 08:30|17.75|19.45|19.7|-0.087404|528|473|113|0.2|0.1|0.05|Z|14|DVZ14
2014-11-19 09:00|17.75|19.45|19.65|-0.087404|652|648|632|0.2|0.2|0.2|Z|14|DVZ14
2014-11-19 09:30|17.8|19.45|19.75|-0.084833|954|267|30|0.15|0.05|0.05|Z|14|DVZ14
2014-11-19 10:00|17.75|19.5|19.65|-0.089744|1484|712|120|0.25|0.2|0.15|Z|14|DVZ14
2014-11-19 10:30|17.7||||6|||0|||Z|14|DVZ14
2014-11-20 02:00|18|19.7||-0.086294|441|270||0.15|0.2||Z|14|DVZ14
2014-11-20 02:30|18.15|19.85|20.05|-0.085642|407|97|70|0.25|0.15|0.1|Z|14|DVZ14
2014-11-20 03:00|18.15|19.85|20.05|-0.085642|173|44|202|0.1|0.05|0.05|Z|14|DVZ14
2014-11-20 03:30|18.1|19.8|20|-0.085859|79|25|16|0.05|0.05|0|Z|14|DVZ14
2014-11-20 04:00|18.2|19.85|20.05|-0.083123|197|18|252|0.05|0.05|0.05|Z|14|DVZ14
2014-11-20 04:30|18.35|19.95|20.05|-0.080201|553|94|494|0.15|0.1|0.1|Z|14|DVZ14
2014-11-20 05:00|18.25|19.9|19.45|-0.082915|307|23|2|0.1|0.05|0|Z|14|DVZ14
2014-11-20 05:30|18.25|19.9|20.05|-0.082915|98|8|74|0.05|0|0.05|Z|14|DVZ14
2014-11-20 06:00|18.25|19.85|20.05|-0.080605|144|2|1|0|0|0|Z|14|DVZ14
2014-11-20 06:30|18.2|20.05||-0.092269|47|8||0.05|0||Z|14|DVZ14
2014-11-20 07:00|18.2|20.05||-0.092269|122|2||0.1|0||Z|14|DVZ14
2014-11-20 07:30|18.25|19.9|20.05|-0.082915|868|122|133|0.1|0.05|0.05|Z|14|DVZ14
2014-11-20 08:00|18.2|19.9|20.1|-0.085427|263|17|59|0.15|0.1|0.1|Z|14|DVZ14
2014-11-20 08:30|18.1|19.85|20.05|-0.088161|236|147|2|0.2|0.05|0|Z|14|DVZ14
2014-11-20 09:00|18.1|19.85|20|-0.088161|325|211|35|0.1|0.15|0.1|Z|14|DVZ14
2014-11-20 09:30|18.1|19.85|19.95|-0.088161|126|845|19|0.15|0.15|0|Z|14|DVZ14
2014-11-20 10:00|17.85|19.7|19.95|-0.093909|610|76|15|0.25|0.1|0.05|Z|14|DVZ14
2014-11-20 10:30|17.85||||35|||0|||Z|14|DVZ14
2014-11-21 02:00|17.6|19.5|19.85|-0.097436|148|32|14|0.15|0.1|0.1|Z|14|DVZ14
2014-11-21 02:30|17.4|19.3|19.6|-0.098446|158|39|369|0.25|0.15|0.15|Z|14|DVZ14
2014-11-21 03:00|17.5|19.4|19.65|-0.097938|132|65|16|0.2|0.1|0.05|Z|14|DVZ14
2014-11-21 03:30|17.5|19.35||-0.095607|33|1||0|0||Z|14|DVZ14
2014-11-21 04:00|17.45|19.3|19.6|-0.095855|117|7|7|0.05|0.05|0|Z|14|DVZ14
2014-11-21 04:30|17.3|19.2|19.5|-0.098958|462|278|131|0.15|0.1|0.05|Z|14|DVZ14
2014-11-21 05:00|17.45|19.2|19.6|-0.091146|25|27|24|0.15|0.1|0|Z|14|DVZ14
2014-11-21 05:30|17.45|19.2|19.45|-0.091146|107|110|8|0.1|0.15|0|Z|14|DVZ14
2014-11-21 06:00|17.45|19.25|19.55|-0.093506|200|285|102|0.05|0.05|0|Z|14|DVZ14
2014-11-21 06:30|17.5|19.3|19.55|-0.093264|180|12|25|0.05|0|0|Z|14|DVZ14
2014-11-21 07:00|17.4|19.25|19.5|-0.096104|128|11|16|0.1|0.05|0|Z|14|DVZ14
2014-11-21 07:30|17.4|19.2|19.5|-0.09375|46|18|1|0.1|0.05|0|Z|14|DVZ14
2014-11-21 08:00|17.5|19.3|19.55|-0.093264|654|189|11|0.15|0.1|0.05|Z|14|DVZ14
2014-11-21 08:30|17.6|19.45|19.6|-0.095116|245|520|26|0.1|0.1|0|Z|14|DVZ14
2014-11-21 09:00|17.6|19.35|19.55|-0.090439|361|267|98|0.1|0.15|0.1|Z|14|DVZ14
2014-11-21 09:30|17.65|19.4|19.55|-0.090206|507|164|263|0.15|0.05|0.05|Z|14|DVZ14
2014-11-21 10:00|17.4|19.4|19.5|-0.103093|1192|311|388|0.4|0.15|0.1|Z|14|DVZ14
2014-11-21 10:30|17.5||||18|||0|||Z|14|DVZ14
2014-11-24 02:00|17.45|19.5|19.5|-0.105128|67|61|114|0.1|0.15|0.05|Z|14|DVZ14
2014-11-24 02:30|17.5|19.4|19.5|-0.097938|421|60|181|0.15|0.1|0|Z|14|DVZ14
2014-11-24 03:00|17.6|19.4|19.4|-0.092784|327|186|244|0.25|0.1|0.1|Z|14|DVZ14
2014-11-24 03:30|17.7||||97|||0.15|||Z|14|DVZ14
2014-11-24 04:00|17.65|19.4||-0.090206|28|12||0|0||Z|14|DVZ14
2014-11-24 04:30|17.6|19.35|19.5|-0.090439|115|136|10|0.05|0.05|0|Z|14|DVZ14
2014-11-24 05:00|17.65|19.35|19.5|-0.087855|51|70|21|0.05|0.05|0.05|Z|14|DVZ14
2014-11-24 05:30|17.7|19.35|19.5|-0.085271|293|119|21|0.05|0.05|0.05|Z|14|DVZ14
2014-11-24 06:00|17.75|19.4|19.5|-0.085052|55|63|5|0.05|0|0|Z|14|DVZ14
2014-11-24 06:30|17.75|19.4|19.45|-0.085052|283|12|5|0.1|0.05|0|Z|14|DVZ14
2014-11-24 07:00|17.7|19.4|19.5|-0.087629|5|10|11|0|0|0|Z|14|DVZ14
2014-11-24 07:30|17.7|19.4|19.55|-0.087629|155|3|8|0.05|0|0|Z|14|DVZ14
2014-11-24 08:00|17.75|19.4|19.7|-0.085052|171|9|77|0.05|0|0|Z|14|DVZ14
2014-11-24 08:30|17.8|19.45|19.55|-0.084833|543|12|8|0.15|0.1|0|Z|14|DVZ14
2014-11-24 09:00|17.7|19.45|19.2|-0.089974|383|18|65|0.1|0.05|0.1|Z|14|DVZ14
2014-11-24 09:30|17.8|19.45|19.95|-0.084833|193|9|70|0.1|0|0|Z|14|DVZ14
2014-11-24 10:00|17.75|19.4|19.5|-0.085052|409|474|92|0.1|0.15|0.1|Z|14|DVZ14
2014-11-24 10:30|17.8|19.4|19.5|-0.082474|13|44|30|0.05|0|0|Z|14|DVZ14
2014-11-25 02:00|17.8|19.5|19.6|-0.087179|371|137|41|0.1|0.1|0.1|Z|14|DVZ14
2014-11-25 02:30|17.65|19.3|19.5|-0.085492|565|127|72|0.15|0.15|0.05|Z|14|DVZ14
2014-11-25 03:00|17.7|19.3|19.5|-0.082902|155|124|64|0.05|0.05|0|Z|14|DVZ14
2014-11-25 03:30|17.75|19.35|19.5|-0.082687|1282|147|24|0.25|0.1|0|Z|14|DVZ14
2014-11-25 04:00|17.75|19.3|19.5|-0.080311|83|90|38|0.1|0.05|0.05|Z|14|DVZ14
2014-11-25 04:30|17.75|19.35||-0.082687|60|10||0|0.1||Z|14|DVZ14
2014-11-25 05:00|17.65|19.3|19.5|-0.085492|122|165|13|0.1|0.05|0|Z|14|DVZ14
2014-11-25 05:30|17.65|19.35|19.55|-0.087855|464|30|18|0.1|0.05|0.05|Z|14|DVZ14
2014-11-25 06:00|17.65|19.25||-0.083117|292|171||0.15|0||Z|14|DVZ14
2014-11-25 06:30|17.6|19.2|19.5|-0.083333|231|192|10|0.05|0|0|Z|14|DVZ14
2014-11-25 07:00|17.6|19.2|19.45|-0.083333|426|70|31|0.1|0.1|0|Z|14|DVZ14
2014-11-25 07:30|17.55|19.2|19.45|-0.085937|183|84|11|0.15|0.1|0|Z|14|DVZ14
2014-11-25 08:00|17.55|19.2|19.5|-0.085937|30|31|12|0|0|0|Z|14|DVZ14
2014-11-25 08:30|17.55|19.25|19.5|-0.088312|258|39|179|0.1|0.1|0.1|Z|14|DVZ14
2014-11-25 09:00|17.6|19.3|19.6|-0.088083|926|226|137|0.15|0.05|0.05|Z|14|DVZ14
2014-11-25 09:30|17.7|19.4|19.6|-0.087629|138|16|22|0.15|0.05|0.05|Z|14|DVZ14
2014-11-25 10:00|17.8|19.45|19.65|-0.084833|281|419|311|0.1|0.15|0.15|Z|14|DVZ14
2014-11-25 10:30|17.7|19.35|19.3|-0.085271|5|31|10|0|0|0|Z|14|DVZ14
2014-11-26 02:00|17.6|19.25|19.5|-0.085714|25|47|1|0.15|0.1|0|Z|14|DVZ14
2014-11-26 02:30|17.6|19.3|19.2|-0.088083|238|7|5|0.15|0.05|0|Z|14|DVZ14
2014-11-26 03:00|17.5|19.25|19.5|-0.090909|340|485|130|0.15|0.15|0.1|Z|14|DVZ14
2014-11-26 03:30|17.45|19.25|19.5|-0.093506|162|131|37|0.1|0|0|Z|14|DVZ14
2014-11-26 04:00|17.4|19.25|19.5|-0.096104|221|167|169|0.05|0|0|Z|14|DVZ14
2014-11-26 04:30|17.45|19.25|19.55|-0.093506|60|72|4|0.05|0|0.05|Z|14|DVZ14
2014-11-26 05:00|17.45|19.2|19.5|-0.091146|3|123|5|0|0.05|0|Z|14|DVZ14
2014-11-26 05:30|17.45||||41|||0.05|||Z|14|DVZ14
2014-11-26 06:00|17.4|19.25||-0.096104|201|2||0.05|0||Z|14|DVZ14
2014-11-26 06:30|17.6|19.35|19.6|-0.090439|1215|409|142|0.15|0.15|0.1|Z|14|DVZ14
2014-11-26 07:00|17.5|19.4|19.6|-0.097938|474|134|31|0.1|0.1|0|Z|14|DVZ14
2014-11-26 07:30|17.55|19.4|19.65|-0.095361|48|19|4|0.15|0.05|0|Z|14|DVZ14
2014-11-26 08:00|17.5|19.35|19.65|-0.095607|4|38|5|0.05|0.05|0|Z|14|DVZ14
2014-11-26 08:30|17.4|19.3|19.6|-0.098446|141|107|60|0.1|0.05|0.05|Z|14|DVZ14
2014-11-26 09:00|17.35|19.25|19.55|-0.098701|231|156|157|0.1|0.05|0|Z|14|DVZ14
2014-11-26 09:30|17.45|19.25|19.55|-0.093506|1081|69|30|0.1|0.05|0|Z|14|DVZ14
2014-11-26 10:00|17.2|19.3|19.45|-0.108808|1910|631|232|0.25|0.1|0.1|Z|14|DVZ14
2014-11-26 10:30|17.2|19.4||-0.113402|20|20||0|0||Z|14|DVZ14
2014-11-27 02:00|17.25|19.3|19.5|-0.106218|110|93|29|0.1|0.1|0.15|Z|14|DVZ14
2014-11-27 02:30|17.15|19.3|19.55|-0.111399|812|423|400|0.15|0.15|0.1|Z|14|DVZ14
2014-11-27 03:00|17.2|19.3|19.5|-0.108808|357|900|71|0.1|0.05|0.05|Z|14|DVZ14
2014-11-27 03:30|17.15|19.15|19.45|-0.104439|330|277|111|0.15|0.1|0.05|Z|14|DVZ14
2014-11-27 04:00|17.15|19.2||-0.106771|20|51||0|0.05||Z|14|DVZ14
2014-11-27 04:30|17.2|19.25|19.5|-0.106494|73|1|1|0.05|0|0|Z|14|DVZ14
2014-11-27 05:00|17.2||||202|||0|||Z|14|DVZ14
2014-11-27 05:30|17.25||||193|||0.05|||Z|14|DVZ14
2014-11-27 06:00|17.15|19.2|19.45|-0.106771|88|8|6|0.05|0|0|Z|14|DVZ14
2014-11-27 06:30|17.15|20||-0.1425|11|8||0|0||Z|14|DVZ14
2014-11-27 07:00|17.25|19.2|19.55|-0.101563|749|29|8|0.15|0|0|Z|14|DVZ14
2014-11-27 07:30|17.25|19.25|19.45|-0.103896|246|17|1|0.05|0.05|0|Z|14|DVZ14
2014-11-27 08:00|17.2|19.25||-0.106494|35|1||0.1|0||Z|14|DVZ14
2014-11-27 08:30|17.15|19.25|19.45|-0.109091|30|14|25|0.05|0|0|Z|14|DVZ14
2014-11-27 09:00|17.1|19.5||-0.123077|38|124||0.05|0||Z|14|DVZ14
2014-11-27 09:30|17.25|19.25|19.5|-0.103896|175|4|100|0.15|0.05|0|Z|14|DVZ14
2014-11-27 10:00|17.2|19.2|19.5|-0.104167|453|197|80|0.2|0.1|0.1|Z|14|DVZ14
2014-11-27 10:30|17.25|19.2||-0.101563|6|1||0|0||Z|14|DVZ14
2014-11-28 02:00|17.3|19.25|19.55|-0.101299|135|111|13|0.1|0.05|0|Z|14|DVZ14
2014-11-28 02:30|17.4|19.45|19.75|-0.105398|549|358|57|0.15|0.15|0.15|Z|14|DVZ14
2014-11-28 03:00|17.3|19.35|19.7|-0.105943|401|158|36|0.1|0.1|0.05|Z|14|DVZ14
2014-11-28 03:30|17.25||||477|||0.05|||Z|14|DVZ14
2014-11-28 04:00|17.25|19.35|19.65|-0.108527|414|133|140|0.1|0|0.05|Z|14|DVZ14
2014-11-28 04:30|17.25|19.35|19.65|-0.108527|5|51|32|0|0|0|Z|14|DVZ14
2014-11-28 05:00|17.25|19.35|19.7|-0.108527|5|79|46|0.05|0|0.05|Z|14|DVZ14
2014-11-28 05:30|17.25|19.35|19.65|-0.108527|123|48|12|0|0|0|Z|14|DVZ14
2014-11-28 06:00|17.25|19.4|19.8|-0.110825|5|8|3|0|0|0|Z|14|DVZ14
2014-11-28 06:30|17.25|19.35|19.65|-0.108527|7|6|16|0|0|0|Z|14|DVZ14
2014-11-28 07:00|17.25|19.35|20.15|-0.108527|113|11|1|0.05|0|0|Z|14|DVZ14
2014-11-28 07:30|17.2|19.3|19.6|-0.108808|253|568|55|0|0.05|0.05|Z|14|DVZ14
2014-11-28 08:00|17.2|19.3|19.6|-0.108808|419|10|207|0.05|0.05|0|Z|14|DVZ14
2014-11-28 08:30|17.15|19.3|19.6|-0.111399|208|136|112|0.1|0.05|0.05|Z|14|DVZ14
2014-11-28 09:00|17.3|19.4|19.65|-0.108247|723|558|158|0.15|0.1|0.05|Z|14|DVZ14
2014-11-28 09:30|17.25|19.35|19.65|-0.108527|34|3|16|0.05|0|0|Z|14|DVZ14
2014-11-28 10:00|17.2|19.3|19.6|-0.108808|636|195|127|0.1|0.15|0.1|Z|14|DVZ14
2014-11-28 10:30|19.35||||15|||0|||F|15|DVF15
2014-12-01 02:00|17.6|19.6|19.75|-0.102041|1796|560|45|0.2|0.2|0.1|Z|14|DVZ14
2014-12-01 02:30|17.7|19.75|19.9|-0.103797|369|185|67|0.15|0.15|0.05|Z|14|DVZ14
2014-12-01 03:00|17.6|19.65|20|-0.104326|987|242|33|0.35|0.2|0.1|Z|14|DVZ14
2014-12-01 03:30|17.65|19.65||-0.101781|175|17||0.1|0.05||Z|14|DVZ14
2014-12-01 04:00|17.75|19.75|19.95|-0.101266|61|80|43|0.1|0.05|0.05|Z|14|DVZ14
2014-12-01 04:30|17.7||||61|||0|||Z|14|DVZ14
2014-12-01 05:00|17.7|19.75||-0.103797|13|5||0|0||Z|14|DVZ14
2014-12-01 05:30|17.65|19.7|19.95|-0.104061|179|7|20|0.1|0.05|0|Z|14|DVZ14
2014-12-01 06:00|17.65|19.75|19.95|-0.106329|822|159|36|0.15|0.15|0.05|Z|14|DVZ14
2014-12-01 06:30|17.7|19.7|19.9|-0.101523|13|63|19|0.05|0.05|0.05|Z|14|DVZ14
2014-12-01 07:00|17.65|19.7|19.9|-0.104061|23|138|117|0.1|0.05|0|Z|14|DVZ14
2014-12-01 07:30|17.65|19.75|19.95|-0.106329|65|59|8|0.1|0.05|0|Z|14|DVZ14
2014-12-01 08:00|17.7|19.7|19.9|-0.101523|177|12|40|0.1|0.05|0|Z|14|DVZ14
2014-12-01 08:30|17.8|19.75|20|-0.098734|497|221|39|0.2|0.15|0.05|Z|14|DVZ14
2014-12-01 09:00|17.7|19.7|19.9|-0.101523|224|83|81|0.15|0.1|0.05|Z|14|DVZ14
2014-12-01 09:30|17.8|19.8|19.95|-0.10101|174|31|33|0.1|0.05|0|Z|14|DVZ14
2014-12-01 10:00|17.75|19.7|19.95|-0.098985|823|281|20|0.15|0.15|0.05|Z|14|DVZ14
2014-12-01 10:30|17.7||||23|||0|||Z|14|DVZ14
2014-12-02 02:00|17.85|19.85|19.95|-0.100756|462|228|104|0.1|0.2|0.05|Z|14|DVZ14
2014-12-02 02:30|17.65|19.7|19.85|-0.104061|480|161|213|0.15|0.15|0.2|Z|14|DVZ14
2014-12-02 03:00|17.75|19.7|19.85|-0.098985|248|139|220|0.2|0.05|0|Z|14|DVZ14
2014-12-02 03:30|17.85|19.75|19.9|-0.096203|173|22|26|0.1|0.05|0|Z|14|DVZ14
2014-12-02 04:00|17.9||||338|||0.1|||Z|14|DVZ14
2014-12-02 04:30|18.05|20|20.05|-0.0975|487|159|11|0.2|0.15|0.05|Z|14|DVZ14
2014-12-02 05:00|18|19.9|20.05|-0.095477|226|86|12|0.1|0.05|0.05|Z|14|DVZ14
2014-12-02 05:30|17.8|19.85|20.05|-0.103275|613|4|2|0.15|0|0|Z|14|DVZ14
2014-12-02 06:00|17.8|20|19.95|-0.11|14|7|14|0.05|0|0|Z|14|DVZ14
2014-12-02 06:30|17.7|19.8|20.1|-0.106061|195|11|3|0.1|0|0|Z|14|DVZ14
2014-12-02 07:00|17.75|19.75|20.3|-0.101266|29|3|144|0|0|0.05|Z|14|DVZ14
2014-12-02 07:30|17.75|19.8|20|-0.103535|19|119|8|0.05|0.05|0|Z|14|DVZ14
2014-12-02 08:00|17.75|19.85|20|-0.105793|60|46|109|0.1|0.05|0.05|Z|14|DVZ14
2014-12-02 08:30|17.65|19.7|19.95|-0.104061|766|109|14|0.15|0.1|0|Z|14|DVZ14
2014-12-02 09:00|17.55|19.7|19.9|-0.109137|152|130|25|0.1|0.05|0|Z|14|DVZ14
2014-12-02 09:30|17.65|19.75|20|-0.106329|93|32|25|0.1|0.05|0.05|Z|14|DVZ14
2014-12-02 10:00|17.65|19.7|19.95|-0.104061|334|93|43|0.2|0.05|0.1|Z|14|DVZ14
2014-12-02 10:30|17.65|19.75||-0.106329|3|27||0|0||Z|14|DVZ14
2014-12-03 02:00|17.4|19.5|19.75|-0.107692|170|426|12|0.2|0.1|0|Z|14|DVZ14
2014-12-03 02:30|17.5|19.5|19.75|-0.102564|267|122|10|0.15|0.1|0.05|Z|14|DVZ14
2014-12-03 03:00|17.4|19.45|19.75|-0.105398|193|72|100|0.15|0|0|Z|14|DVZ14
2014-12-03 03:30|17.35|19.4|19.7|-0.10567|111|355|116|0.05|0.05|0|Z|14|DVZ14
2014-12-03 04:00|17.35|19.35|19.65|-0.103359|65|154|122|0|0|0.05|Z|14|DVZ14
2014-12-03 04:30|17.55|19.5|19.75|-0.1|493|248|32|0.2|0.1|0.05|Z|14|DVZ14
2014-12-03 05:00|17.5|19.5|19.4|-0.102564|545|151|12|0.05|0|0.05|Z|14|DVZ14
2014-12-03 05:30|17.5|19.45|19.7|-0.100257|21|3|16|0|0|0|Z|14|DVZ14
2014-12-03 06:00|17.5|19.45||-0.100257|13|9||0|0||Z|14|DVZ14
2014-12-03 06:30|17.4|19.4|19.65|-0.103093|612|154|132|0.1|0.05|0|Z|14|DVZ14
2014-12-03 07:00|17.4|19.5|19.7|-0.107692|317|672|84|0|0.1|0.1|Z|14|DVZ14
2014-12-03 07:30|17.4|19.5|19.7|-0.107692|3|224|50|0.05|0.05|0.05|Z|14|DVZ14
2014-12-03 08:00|17.25|19.4|19.6|-0.110825|318|570|195|0.2|0.15|0.1|Z|14|DVZ14
2014-12-03 08:30|17.3|19.4|19.6|-0.108247|390|322|64|0.1|0.05|0.1|Z|14|DVZ14
2014-12-03 09:00|17.2|19.35|19.55|-0.111111|921|160|141|0.1|0.05|0.05|Z|14|DVZ14
2014-12-03 09:30|17.2|19.35|19.5|-0.111111|237|85|388|0|0.05|0.05|Z|14|DVZ14
2014-12-03 10:00|17.15|19.15|19.4|-0.104439|394|1094|81|0.15|0.15|0.15|Z|14|DVZ14
2014-12-03 10:30|17.05|19.15|19.1|-0.109661|10|54|1|0|0|0|Z|14|DVZ14
2014-12-04 02:00|17.1|19.25|19.35|-0.111688|185|145|127|0.05|0.2|0.1|Z|14|DVZ14
2014-12-04 02:30|17.05|19.2|19.35|-0.111979|93|181|32|0|0.1|0|Z|14|DVZ14
2014-12-04 03:00|16.9|19.05|19.3|-0.112861|390|85|27|0.2|0.1|0.05|Z|14|DVZ14
2014-12-04 03:30|16.95|19.1|19.25|-0.112565|777|193|131|0.1|0.1|0.05|Z|14|DVZ14
2014-12-04 04:00|17|19.1|19.35|-0.109948|297|168|107|0.05|0.05|0.05|Z|14|DVZ14
2014-12-04 04:30|16.95|19.1|19.35|-0.112565|17|28|28|0|0|0.1|Z|14|DVZ14
2014-12-04 05:00|16.95|19.1|19.3|-0.112565|53|25|12|0.1|0|0|Z|14|DVZ14
2014-12-04 05:30|16.9|19|19.25|-0.110526|121|143|37|0|0.1|0|Z|14|DVZ14
2014-12-04 06:00|16.9|19.25|19.05|-0.122078|54|52|44|0.05|0|0|Z|14|DVZ14
2014-12-04 06:30|16.7|18.95|19.2|-0.118734|314|126|30|0.15|0.05|0.05|Z|14|DVZ14
2014-12-04 07:00|16.55|18.9|19.2|-0.124339|767|736|219|0.15|0.1|0.1|Z|14|DVZ14
2014-12-04 07:30|17.2|19.4|19.6|-0.113402|1783|795|508|0.85|0.6|0.5|Z|14|DVZ14
2014-12-04 08:00|16.75|19.1|19.4|-0.123037|505|475|755|0.55|0.45|0.2|Z|14|DVZ14
2014-12-04 08:30|17.1|19.4|19.65|-0.118557|835|378|491|0.45|0.35|0.2|Z|14|DVZ14
2014-12-04 09:00|17.1|19.4|19.6|-0.118557|243|181|1|0.15|0.1|0|Z|14|DVZ14
2014-12-04 09:30|17.2|19.55|19.8|-0.120205|1019|273|322|0.2|0.1|0.05|Z|14|DVZ14
2014-12-04 10:00|17.35|19.5|19.75|-0.110256|1105|74|314|0.15|0.1|0.05|Z|14|DVZ14
2014-12-04 10:30|19.5||||2|||0|||F|15|DVF15
2014-12-05 02:00|16.75|19.1|19.4|-0.123037|376|398|14|0.2|0.05|0.1|Z|14|DVZ14
2014-12-05 02:30|16.65|19.1|19.4|-0.128272|458|131|88|0.05|0|0|Z|14|DVZ14
2014-12-05 03:00|16.55|19.1|19.4|-0.133508|205|223|62|0.1|0.05|0|Z|14|DVZ14
2014-12-05 03:30|16.5|19.05|19.4|-0.133858|400|154|195|0.1|0.05|0|Z|14|DVZ14
2014-12-05 04:00|16.6|19.15|19.4|-0.133159|103|11|100|0.05|0.05|0|Z|14|DVZ14
2014-12-05 04:30|16.5|19.1|19.4|-0.136126|81|15|68|0.05|0.05|0|Z|14|DVZ14
2014-12-05 05:00|16.5|19.1||-0.136126|48|22||0.05|0||Z|14|DVZ14
2014-12-05 05:30|16.45|19.05||-0.136483|310|2||0.05|0||Z|14|DVZ14
2014-12-05 06:00|16.5|19.05|19.35|-0.133858|20|33|55|0.05|0|0|Z|14|DVZ14
2014-12-05 06:30|16.45|19.1|19.2|-0.138743|155|104|15|0|0|0|Z|14|DVZ14
2014-12-05 07:00|16.4|19.05|19.35|-0.139108|645|373|100|0.15|0.05|0|Z|14|DVZ14
2014-12-05 07:30|16.35|19|19.3|-0.139474|496|887|47|0.25|0.1|0|Z|14|DVZ14
2014-12-05 08:00|16.3|19|19.4|-0.142105|77|168|209|0.1|0.1|0|Z|14|DVZ14
2014-12-05 08:30|16.4|19.05|19.4|-0.139108|367|124|41|0.15|0.05|0.05|Z|14|DVZ14
2014-12-05 09:00|16.4|19|19.4|-0.136842|58|138|502|0|0.1|0.05|Z|14|DVZ14
2014-12-05 09:30|16.4|19.05|19.4|-0.139108|600|327|100|0.1|0.05|0|Z|14|DVZ14
2014-12-05 10:00|16.35|19|19.4|-0.139474|1253|386|270|0.15|0.1|0.1|Z|14|DVZ14
2014-12-05 10:30|18.95||||2|||0|||F|15|DVF15
2014-12-08 02:00|16.45|19.1|19.45|-0.138743|91|273|37|0.3|0.2|0.15|Z|14|DVZ14
2014-12-08 02:30|16.5|19.1|19.5|-0.136126|303|175|5|0.15|0.05|0|Z|14|DVZ14
2014-12-08 03:00|16.5|19.15|19.35|-0.138381|213|369|9|0.25|0.1|0|Z|14|DVZ14
2014-12-08 03:30|16.5|19.15||-0.138381|329|383||0.05|0.05||Z|14|DVZ14
2014-12-08 04:00|16.6|19.2|19.65|-0.135417|557|186|8|0.05|0.1|0|Z|14|DVZ14
2014-12-08 04:30|16.6|19.25|19.65|-0.137662|225|124|203|0|0.05|0|Z|14|DVZ14
2014-12-08 05:00|16.65|19.2|19.35|-0.132813|326|112|20|0|0|0|Z|14|DVZ14
2014-12-08 05:30|16.75|19.3||-0.132124|189|76||0.05|0||Z|14|DVZ14
2014-12-08 06:00|16.7|19.35|19.4|-0.136951|360|159|220|0.1|0.05|0|Z|14|DVZ14
2014-12-08 06:30|19.4|19.7|19.45|-0.015228|522|8|20|0.05|0|0|F|15|DVF15
2014-12-08 07:00|16.75|19.4|19.75|-0.136598|560|226|262|0.1|0.05|0|Z|14|DVZ14
2014-12-08 07:30|16.75|19.35|19.45|-0.134367|49|1|3|0|0|0|Z|14|DVZ14
2014-12-08 08:00|16.7|19.25||-0.132468|23|15||0.1|0.1||Z|14|DVZ14
2014-12-08 08:30|16.6|19.15|19.55|-0.133159|138|184|100|0.1|0.15|0|Z|14|DVZ14
2014-12-08 09:00|16.6|19.15|19.45|-0.133159|207|138|108|0.1|0.05|0.05|Z|14|DVZ14
2014-12-08 09:30|16.55|19.15|19.5|-0.13577|292|856|1252|0.1|0.15|0.05|Z|14|DVZ14
2014-12-08 10:00|16.6|19.2|19.65|-0.135417|805|1180|308|0.15|0.15|0.1|Z|14|DVZ14
2014-12-08 10:30|19.2|19.65||-0.022901|151|15||0|0||F|15|DVF15
2014-12-09 02:00|17.35|19.8|20.05|-0.123737|1267|548|25|0.2|0.2|0.05|Z|14|DVZ14
2014-12-09 02:30|17.85|20.05|20.3|-0.109726|2384|898|227|0.8|0.45|0.35|Z|14|DVZ14
2014-12-09 03:00|17.6|19.85|20.2|-0.11335|309|291|9|0.3|0.25|0.15|Z|14|DVZ14
2014-12-09 03:30|17.65|19.8|20.15|-0.108586|230|94|33|0.2|0.05|0|Z|14|DVZ14
2014-12-09 04:00|17.5|19.75|20.05|-0.113924|340|184|294|0.15|0.1|0.1|Z|14|DVZ14
2014-12-09 04:30|17.65|19.9|20.2|-0.113065|82|839|214|0.2|0.15|0.2|Z|14|DVZ14
2014-12-09 05:00|17.75|20|20.3|-0.1125|70|229|388|0.1|0.1|0.1|Z|14|DVZ14
2014-12-09 05:30|17.95|20.1|20.35|-0.106965|1104|327|692|0.25|0.15|0.05|Z|14|DVZ14
2014-12-09 06:00|18.15|20.15|20.4|-0.099256|1641|292|102|0.2|0.05|0.1|Z|14|DVZ14
2014-12-09 06:30|18.2|20.35|20.5|-0.105651|762|838|365|0.2|0.3|0.15|Z|14|DVZ14
2014-12-09 07:00|18.15|20.35|20.5|-0.108108|531|162|42|0.15|0.15|0.1|Z|14|DVZ14
2014-12-09 07:30|18.1|20.4|20.45|-0.112745|193|123|12|0.15|0.1|0.1|Z|14|DVZ14
2014-12-09 08:00|18.6|20.65|20.75|-0.099274|2305|335|131|0.5|0.25|0.2|Z|14|DVZ14
2014-12-09 08:30|18.45|20.5|20.7|-0.1|1171|486|537|0.3|0.2|0.1|Z|14|DVZ14
2014-12-09 09:00|18.8|20.7|20.75|-0.091787|2072|236|345|0.45|0.3|0.2|Z|14|DVZ14
2014-12-09 09:30|18.7|20.6|20.65|-0.092233|1473|675|59|0.3|0.25|0.15|Z|14|DVZ14
2014-12-09 10:00|18.95|20.65|20.6|-0.082324|4688|890|281|0.4|0.2|0.1|Z|14|DVZ14
2014-12-09 10:30|18.95|20.65|20.15|-0.082324|15|2|15|0|0|0|Z|14|DVZ14
2014-12-10 02:00|18.5|20.3|20.3|-0.08867|358|759|534|0.25|0.35|0.1|Z|14|DVZ14
2014-12-10 02:30|18.95|20.55|20.55|-0.077859|668|2051|240|0.45|0.35|0.2|Z|14|DVZ14
2014-12-10 03:00|19.05|20.6|20.55|-0.075243|1033|613|418|0.3|0.15|0.1|Z|14|DVZ14
2014-12-10 03:30|19.05|20.6|20.6|-0.075243|121|751|344|0.15|0.15|0.1|Z|14|DVZ14
2014-12-10 04:00|19.2|20.8|20.75|-0.076923|329|338|196|0.15|0.15|0.1|Z|14|DVZ14
2014-12-10 04:30|19.2|20.85|20.8|-0.079137|180|428|52|0|0.1|0|Z|14|DVZ14
2014-12-10 05:00|19.35|20.9|20.9|-0.074163|124|665|469|0.15|0.05|0.05|Z|14|DVZ14
2014-12-10 05:30|19.35|20.85|20.95|-0.071942|211|587|1481|0.05|0.1|0.05|Z|14|DVZ14
2014-12-10 06:00|19.3|20.85|20.9|-0.074341|5|350|5|0|0.05|0.05|Z|14|DVZ14
2014-12-10 06:30|19.45|20.95|21|-0.071599|218|555|196|0.1|0.15|0.1|Z|14|DVZ14
2014-12-10 07:00|19.4|20.9|21|-0.07177|162|335|60|0.1|0.1|0|Z|14|DVZ14
2014-12-10 07:30|19.4|20.95|20.95|-0.073986|16|142|8|0.05|0.05|0|Z|14|DVZ14
2014-12-10 08:00|19.45|20.95|21|-0.071599|147|137|16|0.1|0.05|0.05|Z|14|DVZ14
2014-12-10 08:30|19.8|21.2|21.15|-0.066038|340|427|297|0.4|0.35|0.2|Z|14|DVZ14
2014-12-10 09:00|19.8|21.2|21.1|-0.066038|1800|934|363|0.4|0.2|0.15|Z|14|DVZ14
2014-12-10 09:30|19.65|20.95|21.05|-0.062053|2461|1819|86|0.4|0.4|0.1|Z|14|DVZ14
2014-12-10 10:00|19.7|20.9|20.8|-0.057416|1157|935|637|0.2|0.15|0.15|Z|14|DVZ14
2014-12-10 10:30|19.75|20.85||-0.052758|39|61||0|0||Z|14|DVZ14
2014-12-11 02:00|19.9|21|21|-0.052381|894|912|32|0.35|0.2|0.1|Z|14|DVZ14
2014-12-11 02:30|19.7|21|21|-0.061905|1383|1013|436|0.25|0.15|0.15|Z|14|DVZ14
2014-12-11 03:00|19.8|20.95|21.1|-0.054893|401|845|154|0.25|0.25|0.1|Z|14|DVZ14
2014-12-11 03:30|19.8|21.1|21.15|-0.061611|127|39|202|0.15|0|0|Z|14|DVZ14
2014-12-11 04:00|19.75|21.15|21.15|-0.066194|385|732|2|0.3|0.2|0|Z|14|DVZ14
2014-12-11 04:30|20.05|21.25|21.2|-0.056471|565|219|255|0.45|0.1|0.05|Z|14|DVZ14
2014-12-11 05:00|20.35|21.5|21.4|-0.053488|691|65|10|0.4|0.2|0.2|Z|14|DVZ14
2014-12-11 05:30|20.9|21.75|21.75|-0.03908|834|171|86|0.55|0.2|0.35|Z|14|DVZ14
2014-12-11 06:00|21.2|22|21.9|-0.036364|587|829|473|0.35|0.3|0.25|Z|14|DVZ14
2014-12-11 06:30|20.7|21.8|21.75|-0.050459|702|251|143|0.45|0.3|0.2|Z|14|DVZ14
2014-12-11 07:00|21|21.95|21.8|-0.04328|619|224|35|0.35|0.2|0.1|Z|14|DVZ14
2014-12-11 07:30|20.7|21.8|21.7|-0.050459|1822|390|303|0.25|0.1|0.1|Z|14|DVZ14
2014-12-11 08:00|20.5|21.75|21.6|-0.057471|1320|560|18|0.25|0.15|0.05|Z|14|DVZ14
2014-12-11 08:30|20.15|21.65|21.45|-0.069284|1010|1460|136|0.4|0.2|0.1|Z|14|DVZ14
2014-12-11 09:00|20|21.55|21.5|-0.071926|1964|25|13|0.2|0.05|0.1|Z|14|DVZ14
2014-12-11 09:30|19.7|21.5|21.4|-0.083721|1372|254|764|0.4|0.1|0.1|Z|14|DVZ14
2014-12-11 10:00|19.6|21.3|21.2|-0.079812|1273|929|324|0.35|0.3|0.25|Z|14|DVZ14
2014-12-11 10:30|21.25||||42|||0|||F|15|DVF15
2014-12-12 02:00|21.55|22.8|22.65|-0.054825|1966|2290|396|0.7|0.7|0.4|Z|14|DVZ14
2014-12-12 02:30|22.25|23.35|22.95|-0.047109|874|1100|46|0.7|0.45|0.25|Z|14|DVZ14
2014-12-12 03:00|22.1|23.1|22.75|-0.04329|966|948|694|0.5|0.45|0.4|Z|14|DVZ14
2014-12-12 03:30|21.9|23|22.65|-0.047826|1164|286|543|0.45|0.15|0.2|Z|14|DVZ14
2014-12-12 04:00|22|23.15|22|-0.049676|873|176|12|0.2|0.15|0|Z|14|DVZ14
2014-12-12 04:30|22.2|23.25|22.9|-0.045161|389|115|260|0.3|0.15|0|Z|14|DVZ14
2014-12-12 05:00|22.2|23.3|22.9|-0.04721|638|176|104|0.2|0.1|0.05|Z|14|DVZ14
2014-12-12 05:30|22.05|23.15|22.95|-0.047516|703|61|7|0.2|0.1|0|Z|14|DVZ14
2014-12-12 06:00|21.95|23.1|22.7|-0.049784|468|204|405|0.2|0.1|0.1|Z|14|DVZ14
2014-12-12 06:30|21.9|23|21.95|-0.047826|563|357|252|0.15|0.2|0|Z|14|DVZ14
2014-12-12 07:00|22.25|23.2|22.85|-0.040948|689|149|10|0.5|0.25|0|Z|14|DVZ14
2014-12-12 07:30|22.5|23.45|23.05|-0.040512|279|264|350|0.45|0.3|0.15|Z|14|DVZ14
2014-12-12 08:00|22.45|23.45|23|-0.042644|327|447|14|0.15|0.15|0|Z|14|DVZ14
2014-12-12 08:30|21.7|22.7|22.4|-0.044053|2030|2036|230|0.75|0.7|0.5|Z|14|DVZ14
2014-12-12 09:00|22.35|22.8|22.4|-0.019737|924|4936|1177|0.7|0.2|0.1|Z|14|DVZ14
2014-12-12 09:30|23|23.2|22.8|-0.008621|1263|2467|1465|1|0.55|0.45|Z|14|DVZ14
2014-12-12 10:00|24.05|23.75|22.95|0.012632|1898|2185|736|0.9|0.6|0.35|Z|14|DVZ14
2014-12-12 10:30|23.75||||2|||0|||F|15|DVF15
2014-12-15 02:00|23.4|23.2|22.7|0.008621|795|1144|364|0.2|0.2|0.25|Z|14|DVZ14
2014-12-15 02:30|23.5|23.35|22.75|0.006424|578|973|101|0.45|0.4|0.15|Z|14|DVZ14
2014-12-15 03:00|23.35|23.35|22.7|0|521|123|600|0.3|0.2|0|Z|14|DVZ14
2014-12-15 03:30|23|23.2|22.65|-0.008621|290|368|14|0.35|0.2|0.1|Z|14|DVZ14
2014-12-15 04:00|23.1|23.1|22.65|0|68|630|314|0.15|0.15|0.05|Z|14|DVZ14
2014-12-15 04:30|23.1|23.15|22.6|-0.00216|881|1759|471|0.2|0.2|0.1|Z|14|DVZ14
2014-12-15 05:00|23.25|23.25|22.7|0|625|1799|26|0.3|0.2|0|Z|14|DVZ14
2014-12-15 05:30|23.55|23.45|22.85|0.004264|516|504|161|0.3|0.35|0.05|Z|14|DVZ14
2014-12-15 06:00|23.6|23.45|22|0.006397|240|209|254|0.05|0.05|0.05|Z|14|DVZ14
2014-12-15 06:30|23.55|23.45|22.85|0.004264|528|69|3|0.15|0.1|0|Z|14|DVZ14
2014-12-15 07:00|23.55|23.45|22.8|0.004264|159|83|38|0.1|0.1|0|Z|14|DVZ14
2014-12-15 07:30|24.2|23.85|23|0.014675|1101|1110|61|0.75|0.45|0.25|Z|14|DVZ14
2014-12-15 08:00|23.95|23.5|22.75|0.019149|351|1538|263|0.35|0.45|0.25|Z|14|DVZ14
2014-12-15 08:30|24.3|23.45|22.8|0.036247|1162|1252|247|0.85|0.4|0.2|Z|14|DVZ14
2014-12-15 09:00|25|24|23.25|0.041667|729|2868|720|0.75|0.65|0.45|Z|14|DVZ14
2014-12-15 09:30|25.6|24.4|23.35|0.04918|1436|1835|86|0.9|0.6|0.35|Z|14|DVZ14
2014-12-15 10:00|27.1|25.15|23.8|0.077535|1568|3544|620|1.5|0.9|0.55|Z|14|DVZ14
2014-12-15 10:30|27.15||||32|||0|||Z|14|DVZ14
2014-12-16 02:00|26.9|24.45|23.6|0.100204|697|2014|864|0.85|0.45|0.3|Z|14|DVZ14
2014-12-16 02:30|27.35|24.35|23.7|0.123203|1087|1864|826|1.45|0.45|0.3|Z|14|DVZ14
2014-12-16 03:00|26.85|24.25|23.5|0.107216|601|1518|1100|0.85|0.55|0.45|Z|14|DVZ14
2014-12-16 03:30|26.35|24.2|23.45|0.088843|432|340|103|0.6|0.4|0.25|Z|14|DVZ14
2014-12-16 04:00|26.45|24.3|23.55|0.088477|843|242|350|0.3|0.25|0.15|Z|14|DVZ14
2014-12-16 04:30|26.25|24.05|23.45|0.091476|165|300|53|0.35|0.3|0.1|Z|14|DVZ14
2014-12-16 05:00|26.8|24.3|23.55|0.102881|521|1103|206|0.45|0.2|0.05|Z|14|DVZ14
2014-12-16 05:30|27.85|24.7|23.9|0.12753|725|1136|24|1.15|0.4|0.3|Z|14|DVZ14
2014-12-16 06:00|29.9|25.35|24.25|0.179487|1779|1152|164|2.75|0.8|0.35|Z|14|DVZ14
2014-12-16 06:30|30.05|25.7|24.45|0.169261|796|1693|69|0.6|0.65|0.3|Z|14|DVZ14
2014-12-16 07:00|28.9|24.95|23.9|0.158317|1273|662|197|1.2|0.7|0.55|Z|14|DVZ14
2014-12-16 07:30|29.65|25.3|24.15|0.171937|691|958|77|1.05|0.5|0.2|Z|14|DVZ14
2014-12-16 08:00|29.7|25.2|24.1|0.178571|998|700|74|0.55|0.65|0.15|Z|14|DVZ14
2014-12-16 08:30|29.3|24.9|24|0.176707|953|289|375|0.75|0.55|0.35|Z|14|DVZ14
2014-12-16 09:00|28.05|24.65|23.7|0.137931|2652|1137|885|1.25|0.45|0.5|Z|14|DVZ14
2014-12-16 09:30|26.65|23.95|23.3|0.112735|1648|734|599|1.45|0.75|0.5|Z|14|DVZ14
2014-12-16 10:00|25.85|22.95|22.85|0.126362|1005|1895|880|1.2|1.05|0.5|Z|14|DVZ14
2014-12-16 10:30|25.5||||71|||0|||Z|14|DVZ14
2014-12-17 02:00|26.8|24|23.8|0.116667|175|1077|153|0.8|0.8|0.35|Z|14|DVZ14
2014-12-17 02:30|26.65|24|23.6|0.110417|437|1534|368|0.65|0.5|0.5|Z|14|DVZ14
2014-12-17 03:00|27.45|24|23.5|0.14375|24|559|84|0.25|0.3|0.25|Z|14|DVZ14
2014-12-17 03:30|27.7|24.15|22.6|0.146998|210|259|10|0.2|0.2|0|Z|14|DVZ14
2014-12-17 04:00|27|24|22.5|0.125|417|765|300|0.65|0.2|0|Z|14|DVZ14
2014-12-17 04:30|27.75|24.25|23.75|0.14433|475|1196|184|0.95|0.6|0.3|Z|14|DVZ14
2014-12-17 05:00|24.3|23.75|22.55|0.023158|610|70|182|0.2|0.15|0.1|F|15|DVF15
2014-12-17 05:30|24.4|23.85||0.023061|742|18||0.15|0.1||F|15|DVF15
2014-12-17 06:00|24.3|23.65|22.65|0.027484|443|24|208|0.35|0.1|0|F|15|DVF15
2014-12-17 06:30|24.45|23.75|22.7|0.029474|444|107|305|0.2|0|0.1|F|15|DVF15
2014-12-17 07:00|24.7|23.85|22.65|0.035639|342|22|17|0.45|0.1|0.05|F|15|DVF15
2014-12-17 07:30|24.85|24|22.8|0.035417|830|218|152|0.4|0.2|0.2|F|15|DVF15
2014-12-17 08:00|24.95|24.2|22.7|0.030992|337|122|526|0.3|0.15|0.15|F|15|DVF15
2014-12-17 08:30|24.15|23.65|22.5|0.021142|873|223|124|0.75|0.45|0.1|F|15|DVF15
2014-12-17 09:00|24.3|23.6|22.35|0.029661|2607|244|148|0.25|0.25|0.15|F|15|DVF15
2014-12-17 09:30|24.25|23.7|22.5|0.023207|568|373|4|0.25|0.2|0|F|15|DVF15
2014-12-17 10:00|24.05|23.5|22.25|0.023404|1347|595|996|0.25|0.2|0.2|F|15|DVF15
2014-12-18 02:00|22.65|22.3|21|0.015695|1367|378|499|0.8|0.45|0.3|F|15|DVF15
2014-12-18 02:30|22.25|22.2|21.1|0.002252|1324|701|483|0.7|0.4|0.25|F|15|DVF15
2014-12-18 03:00|22|22.1|21.05|-0.004525|424|350|256|0.35|0.2|0.1|F|15|DVF15
2014-12-18 03:30|22.25|22.35|21.15|-0.004474|845|585|295|0.5|0.4|0.25|F|15|DVF15
2014-12-18 04:00|22.1|22.2|20.95|-0.004505|498|114|163|0.15|0.15|0.2|F|15|DVF15
2014-12-18 04:30|22.1|22.2|21.1|-0.004505|231|281|152|0.1|0.1|0.2|F|15|DVF15
2014-12-18 05:00|22.15|22.2||-0.002252|1259|20||0.15|0||F|15|DVF15
2014-12-18 05:30|22.2|22.25|21.15|-0.002247|207|580|537|0.1|0.1|0.1|F|15|DVF15
2014-12-18 06:00|22.2|22.35|21.2|-0.006711|97|225|453|0.05|0.1|0.05|F|15|DVF15
2014-12-18 06:30|22.15|22.25|21.1|-0.004494|345|304|569|0.15|0.15|0.1|F|15|DVF15
2014-12-18 07:00|22.25|22.3|21.2|-0.002242|235|123|118|0.15|0.05|0.1|F|15|DVF15
2014-12-18 07:30|22.1|22.1|21.1|0|434|389|238|0.15|0.15|0.05|F|15|DVF15
2014-12-18 08:00|22.25|22.15|21.05|0.004515|764|118|259|0.15|0.1|0.1|F|15|DVF15
2014-12-18 08:30|22.4|22.3|21.25|0.004484|327|268|199|0.3|0.2|0|F|15|DVF15
2014-12-18 09:00|22.35|22.2|21.15|0.006757|498|282|129|0.2|0.2|0.15|F|15|DVF15
2014-12-18 09:30|22.55|22.35|21.3|0.008949|1045|199|90|0.25|0.25|0.15|F|15|DVF15
2014-12-18 10:00|22.65|22.35|21.3|0.013423|2403|928|276|0.3|0.25|0.2|F|15|DVF15
2014-12-18 10:30|22.65|22.3||0.015695|71|76||0|0||F|15|DVF15
2014-12-19 02:00|22.3|22.05|21.05|0.011338|146|270|66|0.25|0.2|0.1|F|15|DVF15
2014-12-19 02:30|22.15|21.9|20.95|0.011416|1304|146|172|0.15|0.2|0.1|F|15|DVF15
2014-12-19 03:00|22.25|21.9|21|0.015982|233|145|22|0.2|0.15|0.05|F|15|DVF15
2014-12-19 03:30|22.3|22.05|21.05|0.011338|380|316|302|0.15|0.15|0.05|F|15|DVF15
2014-12-19 04:00|22.3|22.15|21.1|0.006772|336|111|34|0.15|0.1|0.05|F|15|DVF15
2014-12-19 04:30|22.6|22.3|21.2|0.013453|172|144|217|0.4|0.15|0.15|F|15|DVF15
2014-12-19 05:00|22.45|22.25|21.15|0.008989|173|28|9|0.3|0.15|0.05|F|15|DVF15
2014-12-19 05:30|22.55|22.25|21.2|0.013483|618|59|527|0.35|0.3|0.1|F|15|DVF15
2014-12-19 06:00|22.95|22.6|21.35|0.015487|838|760|957|0.35|0.4|0.15|F|15|DVF15
2014-12-19 06:30|22.9|22.55|21.3|0.015521|36|39|229|0.2|0.1|0.05|F|15|DVF15
2014-12-19 07:00|23.05|22.55|21.35|0.022173|479|309|180|0.25|0.15|0.05|F|15|DVF15
2014-12-19 07:30|23.45|22.8|21.55|0.028509|853|167|209|0.55|0.4|0.25|F|15|DVF15
2014-12-19 08:00|23.15|22.7|21.5|0.019824|1291|138|131|0.75|0.2|0.05|F|15|DVF15
2014-12-19 08:30|23.2|22.8|21.45|0.017544|443|308|399|0.5|0.15|0.15|F|15|DVF15
2014-12-19 09:00|22.7|22.4|21.3|0.013393|2497|230|625|0.8|0.4|0.2|F|15|DVF15
2014-12-19 09:30|22.6|22.45|21.35|0.006682|1148|511|313|0.4|0.2|0.15|F|15|DVF15
2014-12-19 10:00|22.7|22.6|21.25|0.004425|2226|508|465|0.4|0.2|0.05|F|15|DVF15
2014-12-19 10:30|22.75|22.6||0.006637|81|52||0|0||F|15|DVF15
2014-12-22 02:00|22.15|22.1|21.1|0.002262|32|61|41|0.2|0.2|0.2|F|15|DVF15
2014-12-22 02:30|22.45|22.3|21.25|0.006726|88|264|17|0.25|0.35|0.1|F|15|DVF15
2014-12-22 03:00|22.3|22.15|21.2|0.006772|134|90|8|0.25|0.1|0|F|15|DVF15
2014-12-22 03:30|22.5|22.25||0.011236|52|87||0.2|0.15||F|15|DVF15
2014-12-22 04:00|22.6|22.3|21.3|0.013453|82|53|1|0.1|0.05|0|F|15|DVF15
2014-12-22 04:30|22.5|22.25|21.3|0.011236|54|99|9|0.1|0.05|0|F|15|DVF15
2014-12-22 05:00|22.45|22.1|21.15|0.015837|23|20|11|0.05|0.1|0.05|F|15|DVF15
2014-12-22 05:30|22.45|22.15||0.013544|30|24||0|0||F|15|DVF15
2014-12-22 06:00|22.45|22.15||0.013544|5|6||0|0||F|15|DVF15
2014-12-22 06:30|22.4|22.15||0.011287|50|7||0|0||F|15|DVF15
2014-12-22 07:00|22.45|22.25||0.008989|184|50||0.1|0.05||F|15|DVF15
2014-12-22 07:30|22.4|22.2|21.15|0.009009|39|30|113|0.15|0.15|0.05|F|15|DVF15
2014-12-22 08:00|22.55|22.3|21.15|0.011211|32|1|4|0.15|0|0|F|15|DVF15
2014-12-22 08:30|22.7|22.4|21.2|0.013393|153|55|32|0.2|0.15|0.2|F|15|DVF15
2014-12-22 09:00|22.7|22.45|21.2|0.011136|102|42|64|0.3|0.2|0.2|F|15|DVF15
2014-12-22 09:30|22.5|22.3|21.15|0.008969|100|9|17|0.35|0|0.05|F|15|DVF15
2014-12-22 10:00|22.45|22|21|0.020455|643|445|130|0.35|0.3|0.2|F|15|DVF15
2014-12-22 10:30|22.5|22||0.022727|22|101||0|0||F|15|DVF15
2014-12-23 02:00|22.4|22||0.018182|1|14||0|0.15||F|15|DVF15
2014-12-23 02:30|22.45|22.05|21.15|0.018141|10|48|95|0.1|0.05|0.05|F|15|DVF15
2014-12-23 03:00|22.5|22.1|21.15|0.0181|160|108|3|0.3|0.1|0.05|F|15|DVF15
2014-12-23 03:30|22.35|22.05|21.05|0.013605|269|11|6|0.25|0.05|0.1|F|15|DVF15
2014-12-23 04:00|22.35|21.05|21.05|0.061758|50|1|3|0.1|0|0|F|15|DVF15
2014-12-23 04:30|22.35|22.15|21.1|0.009029|58|182|6|0.05|0.1|0|F|15|DVF15
2014-12-23 05:00|22.2|22.05|21.05|0.006803|72|7|3|0.15|0.1|0|F|15|DVF15
2014-12-23 05:30|22.2|22.15|21.15|0.002257|65|25|51|0.1|0.1|0.05|F|15|DVF15
2014-12-23 06:00|22.2|22.15||0.002257|10|1||0.05|0||F|15|DVF15
2014-12-23 06:30|22.15|22.15|21.15|0|11|30|12|0.1|0.05|0|F|15|DVF15
2014-12-23 07:00|22.35|22.15||0.009029|54|19||0.15|0||F|15|DVF15
2014-12-23 07:30|22.35|22.2|21.2|0.006757|140|50|12|0.1|0.1|0.1|F|15|DVF15
2014-12-23 08:00|22.3|22.1|21.1|0.00905|101|5|8|0.1|0.05|0.05|F|15|DVF15
2014-12-23 08:30|22.3|22.1|21.15|0.00905|78|44|8|0.15|0.1|0.05|F|15|DVF15
2014-12-23 09:00|22.4|22.1|21.2|0.013575|101|22|3|0.25|0.05|0|F|15|DVF15
2014-12-23 09:30|22.4|22.15|21.2|0.011287|174|160|5|0.2|0.1|0|F|15|DVF15
2014-12-23 10:00|22.3|22.05|21.15|0.011338|279|745|88|0.3|0.1|0.1|F|15|DVF15
2014-12-23 10:30|22.5|22.1|21.2|0.0181|22|22|36|0|0|0|F|15|DVF15
2014-12-29 02:00|22.65|22.2||0.02027|486|2||0.35|0||F|15|DVF15
2014-12-29 02:30|23|22.5|21.35|0.022222|195|173|9|0.35|0.3|0.05|F|15|DVF15
2014-12-29 03:00|23.35|22.75|21.6|0.026374|607|135|117|0.3|0.3|0.2|F|15|DVF15
2014-12-29 03:30|23.4|22.85|21.5|0.02407|189|45|45|0.25|0.15|0.1|F|15|DVF15
2014-12-29 04:00|23.3|22.8|21.5|0.02193|254|99|29|0.2|0.15|0.15|F|15|DVF15
2014-12-29 04:30|23.3|22.75|21.4|0.024176|495|164|87|0.75|0.45|0.2|F|15|DVF15
2014-12-29 05:00|23.3|22.55|21.4|0.033259|52|13|10|0.25|0.15|0.1|F|15|DVF15
2014-12-29 05:30|23.35|22.75|21.35|0.026374|3|8|25|0.05|0.05|0|F|15|DVF15
2014-12-29 06:00|23.4|22.8|21.45|0.026316|5|4|4|0.05|0|0|F|15|DVF15
2014-12-29 06:30|23.55|22.85|21.55|0.030635|28|8|21|0.1|0.05|0.05|F|15|DVF15
2014-12-29 07:00|23.55|22.95|21.5|0.026144|109|20|60|0|0.1|0.05|F|15|DVF15
2014-12-29 07:30|23.6|22.85|21.55|0.032823|13|7|3|0.05|0.05|0|F|15|DVF15
2014-12-29 08:00|23.6|22.9||0.030568|35|11||0.05|0||F|15|DVF15
2014-12-29 08:30|23.55|22.75|21.35|0.035165|141|91|8|0.2|0.15|0.1|F|15|DVF15
2014-12-29 09:00|23.7|23|21.5|0.030435|139|529|46|0.15|0.3|0.05|F|15|DVF15
2014-12-29 09:30|23.55|22.9|21.5|0.028384|102|212|37|0.25|0.2|0.05|F|15|DVF15
2014-12-29 10:00|23.55|22.95|21.4|0.026144|521|234|62|0.2|0.15|0.15|F|15|DVF15
2014-12-29 10:30|23.9|22.75|21.3|0.050549|22|22|5|0|0|0|F|15|DVF15
2014-12-30 02:00|23.95|23|21.7|0.041304|109|136|7|0.15|0.3|0.05|F|15|DVF15
2014-12-30 02:30|23.75|22.9|21.65|0.037118|559|171|65|0.35|0.2|0.15|F|15|DVF15
2014-12-30 03:00|23.6|22.8|21.6|0.035088|139|74|55|0.2|0.15|0.1|F|15|DVF15
2014-12-30 03:30|23.5|22.8|21.5|0.030702|121|3|202|0.1|0.05|0.05|F|15|DVF15
2014-12-30 04:00|23.55|22.8||0.032895|15|5||0.1|0||F|15|DVF15
2014-12-30 04:30|23.85|22.9|21.5|0.041485|847|110|12|0.35|0.1|0.05|F|15|DVF15
2014-12-30 05:00|24|23|21.65|0.043478|200|17|9|0.2|0.15|0.1|F|15|DVF15
2014-12-30 06:00|24|23.05|21.7|0.041215|12|6|2|0|0|0|F|15|DVF15
2014-12-30 06:30|23.95|23.05|21.65|0.039046|195|4|28|0.2|0|0.05|F|15|DVF15
2014-12-30 07:00|24.1|23.15|21.6|0.041037|175|23|1|0.1|0.05|0|F|15|DVF15
2014-12-30 07:30|24.05|23.1|21.75|0.041126|57|11|2|0.05|0.05|0|F|15|DVF15
2014-12-30 08:00|24.2|23.15|21.7|0.045356|237|3|13|0.25|0.1|0|F|15|DVF15
2014-12-30 08:30|24.3|23.3|21.8|0.042918|623|37|12|0.15|0.2|0.1|F|15|DVF15
2014-12-30 09:00|24.3|23.35|21.8|0.040685|41|58|14|0.1|0.1|0.05|F|15|DVF15
2014-12-30 09:30|24.3|23.25|21.75|0.045161|151|92|19|0.15|0.15|0.05|F|15|DVF15
2014-12-30 10:00|24.8|23.55|21.95|0.053079|1067|208|52|0.55|0.15|0.15|F|15|DVF15
2014-12-30 10:30|24.9|23.15||0.075594|74|22||0|0||F|15|DVF15
2015-01-02 02:00|25.5|23.8|22.15|0.071429|716|112|2|0.7|0.35|0|F|15|DVF15
2015-01-02 02:30|25.85|24.3|22.65|0.063786|1643|43|8|0.45|0.45|0.15|F|15|DVF15
2015-01-02 03:00|25.8|24.35|22.7|0.059548|2288|744|61|0.65|0.5|0.2|F|15|DVF15
2015-01-02 03:30|25.7|24.3|22.6|0.057613|318|117|10|0.3|0.1|0.15|F|15|DVF15
2015-01-02 04:00|26|24.45|22.7|0.063395|966|173|34|0.5|0.25|0|F|15|DVF15
2015-01-02 04:30|25.85|24.45|22.7|0.05726|177|39|4|0.15|0|0|F|15|DVF15
2015-01-02 05:00|26.05|24.6|22.85|0.058943|62|112|214|0.25|0.2|0.1|F|15|DVF15
2015-01-02 05:30|26.05|24.65|22.9|0.056795|6|40|449|0.15|0.05|0.05|F|15|DVF15
2015-01-02 06:00|25.9|24.5|22.75|0.057143|85|69|17|0.15|0.15|0.05|F|15|DVF15
2015-01-02 06:30|25.9|24.5|22.8|0.057143|48|10|171|0.15|0|0.15|F|15|DVF15
2015-01-02 07:00|25.8|24.45|22.75|0.055215|125|5|3|0.2|0.05|0|F|15|DVF15
2015-01-02 07:30|25.65|24.35|22.55|0.053388|428|15|51|0.2|0.15|0.1|F|15|DVF15
2015-01-02 08:00|25.65|24.15|22.4|0.062112|28|17|33|0.2|0.2|0.1|F|15|DVF15
2015-01-02 08:30|25.6|24.1|22.5|0.062241|100|30|17|0.3|0.15|0.15|F|15|DVF15
2015-01-02 09:00|25.75|24.45|22.6|0.05317|264|78|160|0.2|0.35|0.2|F|15|DVF15
2015-01-02 09:30|26.45|24.85|22.95|0.064386|1201|149|68|1|0.5|0.4|F|15|DVF15
2015-01-02 10:00|26.55|24.85|22.85|0.06841|2296|2359|252|0.55|0.45|0.35|F|15|DVF15
2015-01-02 10:30|26.7|24.85||0.074447|22|32||0|0||F|15|DVF15
2015-01-05 02:00|26.45|24.75|22.85|0.068687|1137|217|93|0.65|0.55|0.3|F|15|DVF15
2015-01-05 02:30|26.4|24.6|22.85|0.073171|930|574|322|0.2|0.2|0.3|F|15|DVF15
2015-01-05 03:00|26.7|24.7|22.9|0.080972|563|129|401|0.3|0.15|0.2|F|15|DVF15
2015-01-05 03:30|26.8|24.9|23|0.076305|242|387|22|0.1|0.2|0.1|F|15|DVF15
2015-01-05 04:00|26.65|24.8|22.95|0.074597|66|399|7|0.2|0.1|0|F|15|DVF15
2015-01-05 04:30|26.95|25|23.05|0.078|396|59|25|0.25|0.15|0.1|F|15|DVF15
2015-01-05 05:00|26.65|24.75|23|0.076768|445|987|6|0.4|0.3|0.05|F|15|DVF15
2015-01-05 05:30|26.85|24.85|22.9|0.080483|286|875|239|0.15|0.1|0.1|F|15|DVF15
2015-01-05 06:00|26.9|24.8|22.95|0.084677|74|123|204|0.1|0.1|0.05|F|15|DVF15
2015-01-05 06:30|26.8|24.8|22.8|0.080645|50|114|234|0.15|0.05|0.05|F|15|DVF15
2015-01-05 07:00|26.95|24.9|22.9|0.082329|215|98|79|0.2|0.1|0.05|F|15|DVF15
2015-01-05 07:30|27.15|25.1|23.05|0.081673|485|321|119|0.2|0.2|0.15|F|15|DVF15
2015-01-05 08:00|26.9|24.95|23|0.078156|676|491|321|0.2|0.2|0.1|F|15|DVF15
2015-01-05 08:30|27.35|25.4|23.3|0.076772|1745|721|157|0.55|0.6|0.3|F|15|DVF15
2015-01-05 09:00|27.3|25.45|23.3|0.072692|804|304|439|0.25|0.15|0.15|F|15|DVF15
2015-01-05 09:30|27.4|25.5|23.4|0.07451|284|177|23|0.25|0.1|0.05|F|15|DVF15
2015-01-05 10:00|27.9|26.15|23.9|0.066922|1364|1198|816|0.7|0.7|0.45|F|15|DVF15
2015-01-05 10:30|28.05|26.05||0.076775|31|30||0|0||F|15|DVF15
2015-01-06 02:00|27.7|25.9|23.8|0.069498|308|146|81|0.4|0.2|0|F|15|DVF15
2015-01-06 02:30|28.15|26.2|23.9|0.074427|614|132|76|0.55|0.45|0.25|F|15|DVF15
2015-01-06 03:00|27.8|26.1|23.85|0.065134|182|153|44|0.6|0.2|0.2|F|15|DVF15
2015-01-06 03:30|27.9|26.2|23.95|0.064885|466|194|119|0.3|0.25|0|F|15|DVF15
2015-01-06 04:00|27.75|26|23.95|0.067308|270|13|33|0.4|0.2|0.15|F|15|DVF15
2015-01-06 04:30|27.85|26.2|24|0.062977|299|166|42|0.2|0.2|0.1|F|15|DVF15
2015-01-06 05:00|27.45|25.85|23.75|0.061896|205|238|322|0.35|0.35|0.2|F|15|DVF15
2015-01-06 05:30|27.2|25.65|23.6|0.060429|104|219|28|0.25|0.1|0.05|F|15|DVF15
2015-01-06 06:00|27.25|25.75|23.6|0.058252|72|117|36|0.15|0.05|0.05|F|15|DVF15
2015-01-06 06:30|27.25|25.75|23.55|0.058252|648|56|38|0.15|0.1|0.1|F|15|DVF15
2015-01-06 07:00|27.1|25.75|23.65|0.052427|998|82|48|0.2|0.2|0.15|F|15|DVF15
2015-01-06 07:30|27.4|25.7|23.65|0.066148|662|83|19|0.3|0.1|0.15|F|15|DVF15
2015-01-06 08:00|26.95|25.4|23.4|0.061024|1146|177|32|0.45|0.25|0.15|F|15|DVF15
2015-01-06 08:30|27|25.55|23.55|0.056751|765|231|127|0.25|0.2|0.2|F|15|DVF15
2015-01-06 09:00|26.55|25.15|23.25|0.055666|1303|387|43|0.65|0.45|0.35|F|15|DVF15
2015-01-06 09:30|27.05|25.35|23.6|0.067061|1024|14|240|0.5|0.25|0.4|F|15|DVF15
2015-01-06 10:00|28.05|26.15|24|0.072658|2254|839|509|0.9|0.65|0.35|F|15|DVF15
2015-01-06 10:30|28.25|26.05||0.084453|22|22||0|0||F|15|DVF15
2015-01-07 02:00|27.45|25.65|23.65|0.070175|1014|126|297|0.35|0.25|0.15|F|15|DVF15
2015-01-07 02:30|27.3|25.6|23.6|0.066406|387|131|35|0.2|0.15|0.1|F|15|DVF15
2015-01-07 03:00|27.5|25.75|23.6|0.067961|500|448|20|0.3|0.3|0.1|F|15|DVF15
2015-01-07 03:30|27.35|25.75|23.65|0.062136|195|91|16|0.4|0.3|0.2|F|15|DVF15
2015-01-07 04:00|27|25.4|23.45|0.062992|546|33|7|0.4|0.25|0.1|F|15|DVF15
2015-01-07 04:30|26.8|25.2|23.3|0.063492|312|213|17|0.25|0.2|0|F|15|DVF15
2015-01-07 05:00|26.8|25.15|23.15|0.065606|36|165|1071|0.05|0.05|0.1|F|15|DVF15
2015-01-07 05:30|27|25.25|23.2|0.069307|307|85|10|0.2|0.05|0.05|F|15|DVF15
2015-01-07 06:00|26.95|25.3|23.25|0.065217|31|21|26|0.15|0.15|0.1|F|15|DVF15
2015-01-07 06:30|27|25.25||0.069307|14|24||0|0||F|15|DVF15
2015-01-07 07:00|26.85|25.05|23.1|0.071856|41|824|405|0.1|0.1|0.05|F|15|DVF15
2015-01-07 07:30|26.8|25.2|22.65|0.063492|222|505|184|0.05|0.15|0|F|15|DVF15
2015-01-07 08:00|26.8|25.1|23.1|0.067729|131|198|51|0.1|0.05|0|F|15|DVF15
2015-01-07 08:30|26.7|24.95|23|0.07014|783|1038|41|0.15|0.15|0.1|F|15|DVF15
2015-01-07 09:00|26.95|25.05|23|0.075848|71|571|12|0.25|0.15|0.05|F|15|DVF15
2015-01-07 09:30|26.95|25.15|23.15|0.071571|193|997|117|0.3|0.25|0.05|F|15|DVF15
2015-01-07 10:00|27.2|25.4|23.4|0.070866|611|1005|166|0.4|0.4|0.1|F|15|DVF15
2015-01-07 10:30|27.25|25.55|23.4|0.066536|37|257|30|0|0|0|F|15|DVF15
2015-01-08 02:00|26.05|24.45|22.65|0.06544|119|171|38|0.35|0.35|0.25|F|15|DVF15
2015-01-08 02:30|25.95|24.35|22.65|0.065708|443|343|268|0.25|0.2|0.1|F|15|DVF15
2015-01-08 03:00|26.1|24.45|22.65|0.067485|678|279|102|0.15|0.2|0.1|F|15|DVF15
2015-01-08 03:30|26.05|24.4|22.7|0.067623|40|33|67|0.1|0.1|0.05|F|15|DVF15
2015-01-08 04:00|26.1|24.5|22.65|0.065306|685|118|13|0.15|0.15|0|F|15|DVF15
2015-01-08 04:30|25.95|24.4|22.7|0.063525|145|41|10|0.1|0|0|F|15|DVF15
2015-01-08 05:00|25.85|24.25|22.6|0.065979|127|279|26|0.1|0.1|0.05|F|15|DVF15
2015-01-08 05:30|25.75|24.3|22.65|0.059671|465|38|57|0.15|0.1|0.1|F|15|DVF15
2015-01-08 06:00|25.6|24.05|22.55|0.064449|90|789|62|0.25|0.2|0.15|F|15|DVF15
2015-01-08 06:30|25.65|24|22.55|0.06875|299|594|70|0.2|0.15|0.15|F|15|DVF15
2015-01-08 07:00|25.7|24.1|22.6|0.06639|112|131|47|0.25|0.1|0.1|F|15|DVF15
2015-01-08 07:30|25.7|24.1|22.65|0.06639|137|75|62|0.15|0.05|0.1|F|15|DVF15
2015-01-08 08:00|25.65|24.1|22.55|0.064315|257|195|97|0.15|0.1|0.15|F|15|DVF15
2015-01-08 08:30|25.7|24.15|22.6|0.064182|1021|258|50|0.25|0.15|0|F|15|DVF15
2015-01-08 09:00|25.65|24|22.45|0.06875|1083|225|75|0.15|0.1|0.15|F|15|DVF15
2015-01-08 09:30|25.6|23.95|22.3|0.068894|897|348|217|0.2|0.2|0.2|F|15|DVF15
2015-01-08 10:00|25.55|23.85|22.2|0.071279|1677|1213|275|0.2|0.2|0.15|F|15|DVF15
2015-01-08 10:30|25.7|23.7||0.084388|22|97||0|0||F|15|DVF15
2015-01-09 02:00|26.1|24.15|22.45|0.080745|654|228|1|0.5|0.15|0|F|15|DVF15
2015-01-09 02:30|25.75|23.9|22.25|0.077406|1349|73|3|0.3|0.2|0.1|F|15|DVF15
2015-01-09 03:00|25.3|23.55|22.05|0.07431|765|588|10|0.4|0.25|0.1|F|15|DVF15
2015-01-09 03:30|25.55|23.85|22.25|0.071279|344|152|306|0.4|0.25|0.05|F|15|DVF15
2015-01-09 04:00|25.65|23.9|22.25|0.073222|266|321|100|0.1|0.15|0|F|15|DVF15
2015-01-09 04:30|26|24.2|22.5|0.07438|213|342|189|0.55|0.35|0.25|F|15|DVF15
2015-01-09 05:00|25.85|24.05|21.7|0.074844|89|260|100|0.15|0.05|0|F|15|DVF15
2015-01-09 05:30|26.1|24.15|22.5|0.080745|66|505|1|0.15|0.1|0|F|15|DVF15
2015-01-09 06:00|26.05|22.5||0.157778|1|2||0|0||F|15|DVF15
2015-01-09 06:30|26.05|22.55||0.155211|230|175||0.05|0||F|15|DVF15
2015-01-09 07:00|26.05|24.25|22.45|0.074227|25|36|212|0.1|0.2|0|F|15|DVF15
2015-01-09 07:30|25.5|23.55|22.05|0.082803|1044|458|70|0.7|0.55|0.4|F|15|DVF15
2015-01-09 08:00|25.45|23.6|22.15|0.07839|124|339|13|0.1|0.15|0.05|F|15|DVF15
2015-01-09 08:30|26.45|24.4|22.75|0.084016|843|289|111|0.9|0.6|0.5|F|15|DVF15
2015-01-09 09:00|26.8|24.75|22.85|0.082828|3277|810|235|0.9|0.7|0.3|F|15|DVF15
2015-01-09 09:30|26.6|24.5|23.1|0.085714|2400|415|101|0.7|0.55|0.05|F|15|DVF15
2015-01-09 10:00|26.8|24.5|22.75|0.093878|1362|698|115|0.5|0.4|0.35|F|15|DVF15
2015-01-09 10:30|26.85|24.45||0.09816|60|84||0|0||F|15|DVF15
2015-01-12 02:00|26.15|24.05|22.4|0.087318|631|261|55|0.35|0.2|0.2|F|15|DVF15
2015-01-12 02:30|26.6|24.35|22.5|0.092402|637|331|68|0.55|0.45|0.15|F|15|DVF15
2015-01-12 03:00|26.9|24.55|22.95|0.095723|523|143|139|0.45|0.45|0.35|F|15|DVF15
2015-01-12 03:30|26.35|24.2|22.7|0.088843|563|101|354|0.55|0.35|0.25|F|15|DVF15
2015-01-12 04:00|26.6|24.3|22.75|0.09465|531|153|210|0.3|0.2|0.15|F|15|DVF15
2015-01-12 04:30|26.6|24.25|22.65|0.096907|12|5|7|0.05|0|0.05|F|15|DVF15
2015-01-12 05:00|26.7|24.3|22.65|0.098765|129|6|2|0.05|0|0|F|15|DVF15
2015-01-12 05:30|26.8|24.3|22.75|0.102881|229|17|16|0.1|0.1|0|F|15|DVF15
2015-01-12 06:00|27.2|24.45|22.85|0.112474|193|19|21|0.35|0.1|0.1|F|15|DVF15
2015-01-12 06:30|27.6|24.65|22.9|0.119675|1528|18|153|0.5|0.25|0.1|F|15|DVF15
2015-01-12 07:00|27.6|24.85|23.05|0.110664|313|30|32|0.25|0.15|0.05|F|15|DVF15
2015-01-12 07:30|27.65|24.8|23.05|0.114919|267|351|191|0.2|0.1|0.05|F|15|DVF15
2015-01-12 08:00|27.45|24.8|23|0.106855|269|21|236|0.2|0.1|0.1|F|15|DVF15
2015-01-12 08:30|28.9|25.65|23.6|0.126706|2427|986|963|1.75|0.9|0.6|F|15|DVF15
2015-01-12 09:00|28.35|25.25|23.3|0.122772|818|224|589|0.9|0.6|0.4|F|15|DVF15
2015-01-12 09:30|28.1|25|23.1|0.124|714|471|244|0.55|0.3|0.25|F|15|DVF15
2015-01-12 10:00|28.1|24.75|22.9|0.135354|1540|1308|311|0.3|0.25|0.15|F|15|DVF15
2015-01-12 10:30|28.1|24.75|22.05|0.135354|106|22|184|0|0|0|F|15|DVF15
2015-01-13 02:00|27.7|24.7|22.85|0.121457|1384|75|31|0.5|0.3|0.05|F|15|DVF15
2015-01-13 02:30|27.95|24.8|22.9|0.127016|569|28|34|0.3|0.25|0|F|15|DVF15
2015-01-13 03:00|27.95|24.6|22.9|0.136179|1181|55|25|0.25|0.3|0.05|F|15|DVF15
2015-01-13 03:30|27.8|24.35|22.7|0.141684|571|652|64|0.25|0.45|0.2|F|15|DVF15
2015-01-13 04:00|28.25|24.45|22.6|0.155419|234|80|26|0.45|0.1|0|F|15|DVF15
2015-01-13 04:30|28.1|24.55|22.65|0.144603|289|219|100|0.15|0.15|0|F|15|DVF15
2015-01-13 05:00|27.9|24.4|22.7|0.143443|390|169|101|0.3|0.15|0|F|15|DVF15
2015-01-13 05:30|27.6|24.2|22.55|0.140496|120|103|163|0.25|0.1|0.05|F|15|DVF15
2015-01-13 06:00|27.8|24.4|22.55|0.139344|758|189|2|0.25|0.25|0|F|15|DVF15
2015-01-13 06:30|27.85|24.4||0.141393|20|343||0.1|0.05||F|15|DVF15
2015-01-13 07:00|27.9|24.4|22.65|0.143443|80|595|10|0.1|0.1|0.05|F|15|DVF15
2015-01-13 07:30|27.75|24.35|22.65|0.13963|271|119|500|0.25|0.1|0|F|15|DVF15
2015-01-13 08:00|27.9|24.35|22.6|0.145791|515|161|719|0.3|0.3|0.05|F|15|DVF15
2015-01-13 08:30|27.75|24.25|22.55|0.14433|416|95|133|0.2|0.25|0.1|F|15|DVF15
2015-01-13 09:00|27.65|24.25|22.55|0.140206|545|338|508|0.4|0.2|0|F|15|DVF15
2015-01-13 09:30|27.65|24.15|22.5|0.144928|623|740|116|0.15|0.05|0.1|F|15|DVF15
2015-01-13 10:00|27.55|24.05|22.4|0.14553|880|1239|595|0.15|0.2|0.1|F|15|DVF15
2015-01-13 10:30|27.6|23.95||0.152401|155|25||0|0||F|15|DVF15
2015-01-14 02:00|28.9|25.1|23.3|0.151394|2168|265|465|0.45|0.4|0.35|F|15|DVF15
2015-01-14 02:30|28.55|24.85|23.05|0.148893|2356|541|281|0.8|0.6|0.5|F|15|DVF15
2015-01-14 03:00|28.25|24.7|23|0.143725|416|51|403|0.3|0.3|0.1|F|15|DVF15
2015-01-14 03:30|27.85|24.25|22.65|0.148454|768|760|495|0.45|0.4|0.3|F|15|DVF15
2015-01-14 04:00|28.05|24.35|22.65|0.151951|807|1058|235|0.35|0.25|0.1|F|15|DVF15
2015-01-14 04:30|28.35|24.55|22.75|0.154786|157|286|106|0.3|0.25|0|F|15|DVF15
2015-01-14 05:00|28.15|24.45|22.75|0.151329|430|570|214|0.25|0.15|0|F|15|DVF15
2015-01-14 05:30|28.1|24.55|22.9|0.144603|703|707|720|0.15|0.15|0.15|F|15|DVF15
2015-01-14 06:00|28.2|24.6|22.95|0.146341|212|18|108|0.15|0.15|0|F|15|DVF15
2015-01-14 06:30|28.35|24.8|23.1|0.143145|132|73|290|0.1|0.15|0.15|F|15|DVF15
2015-01-14 07:00|28.5|24.95|23.15|0.142285|439|370|536|0.05|0.25|0.15|F|15|DVF15
2015-01-14 07:30|28.85|25.2|23.2|0.144841|1651|389|66|0.45|0.3|0.25|F|15|DVF15
2015-01-14 08:00|29|25.2|23.4|0.150794|323|952|709|0.3|0.15|0.15|F|15|DVF15
2015-01-14 08:30|28.85|25|23.2|0.154|1059|1722|337|0.65|0.3|0.2|F|15|DVF15
2015-01-14 09:00|28.75|24.85|23.2|0.156942|1025|323|152|0.5|0.25|0.25|F|15|DVF15
2015-01-14 09:30|28.7|25|23.25|0.148|367|274|600|0.15|0.2|0|F|15|DVF15
2015-01-14 10:00|29|25.1|23.4|0.155378|437|577|163|0.3|0.15|0.2|F|15|DVF15
2015-01-14 10:30|29.05|25.05||0.159681|22|53||0|0||F|15|DVF15
2015-01-15 02:00|28.05|24.35|22.55|0.151951|653|369|241|0.85|0.7|0.5|F|15|DVF15
2015-01-15 02:30|28.2|24.55|22.75|0.148676|503|133|55|0.25|0.15|0|F|15|DVF15
2015-01-15 03:00|27.95|24.45|22.75|0.143149|951|195|22|0.3|0.15|0.15|F|15|DVF15
2015-01-15 03:30|29.3|25.4|23.55|0.153543|1867|728|459|2|1.45|1.3|F|15|DVF15
2015-01-15 04:00|28.4|24.9|23.2|0.140562|769|328|160|1.15|0.95|0.75|F|15|DVF15
2015-01-15 04:30|29.55|25.45|23.6|0.1611|1495|1164|304|1.1|0.75|0.45|F|15|DVF15
2015-01-15 05:00|29.75|25.75|24.1|0.15534|1868|1138|48|0.7|0.65|0.5|F|15|DVF15
2015-01-15 05:30|29.3|25.35|23.8|0.155819|1047|1270|44|0.45|0.65|0.25|F|15|DVF15
2015-01-15 06:00|28.5|24.75|23.3|0.151515|877|435|13|0.95|0.65|0.4|F|15|DVF15
2015-01-15 06:30|28.5|24.8|23.25|0.149194|704|139|32|0.35|0.35|0.05|F|15|DVF15
2015-01-15 07:00|28.45|24.75|23.15|0.149495|9|8|4|0.05|0.05|0|F|15|DVF15
2015-01-15 07:30|28.35|24.65|23|0.150101|1240|207|3|0.2|0.3|0|F|15|DVF15
2015-01-15 08:00|28.45|24.7|22.95|0.151822|336|62|2|0.15|0.1|0|F|15|DVF15
2015-01-15 08:30|28.65|24.95|23.2|0.148297|1618|462|89|0.55|0.5|0.45|F|15|DVF15
2015-01-15 09:00|28.05|24.55|23|0.142566|1829|108|12|0.8|0.35|0.3|F|15|DVF15
2015-01-15 09:30|27.9|24.9|23.3|0.120482|2114|775|137|0.55|0.6|0.5|F|15|DVF15
2015-01-15 10:00|28|25.2|23.45|0.111111|1374|1069|639|0.35|0.35|0.3|F|15|DVF15
2015-01-15 10:30|27.95|24.95|23.1|0.12024|107|22|190|0|0|0|F|15|DVF15
2015-01-16 02:00|28.3|25.3|23.55|0.118577|1617|583|14|0.35|0.25|0.2|F|15|DVF15
2015-01-16 02:30|28.25|25.3|23.75|0.116601|2249|491|483|0.45|0.35|0.2|F|15|DVF15
2015-01-16 03:00|28.55|25.55|23.8|0.117417|93|138|51|0.25|0.25|0.1|F|15|DVF15
2015-01-16 03:30|28.9|25.65|23.95|0.126706|1120|2018|237|0.8|0.6|0.35|F|15|DVF15
2015-01-16 04:00|28.95|25.85|24|0.119923|285|239|202|0.15|0.25|0|F|15|DVF15
2015-01-16 04:30|28.85|25.85|24.3|0.116054|156|218|103|0.35|0.2|0.15|F|15|DVF15
2015-01-16 05:00|28.3|25.5|23.9|0.109804|231|96|44|0.55|0.3|0.2|F|15|DVF15
2015-01-16 05:30|28.9|25.75|24.1|0.12233|433|352|169|0.65|0.3|0.3|F|15|DVF15
2015-01-16 06:00|28.85|25.7|24|0.122568|181|13|135|0.1|0.05|0.05|F|15|DVF15
2015-01-16 06:30|29.1|25.75|24.1|0.130097|236|343|54|0.3|0.15|0.1|F|15|DVF15
2015-01-16 07:00|29.3|25.9|24.1|0.131274|137|423|49|0.4|0.25|0.1|F|15|DVF15
2015-01-16 07:30|29.4|25.7|23.85|0.143969|715|663|339|0.3|0.3|0.3|F|15|DVF15
2015-01-16 08:00|29.35|25.65|23.7|0.14425|575|431|323|0.2|0.15|0.25|F|15|DVF15
2015-01-16 08:30|29|25.85|23.9|0.121857|1416|228|115|0.65|0.5|0.35|F|15|DVF15
2015-01-16 09:00|29.15|25.75|24|0.132039|444|291|218|0.4|0.45|0.45|F|15|DVF15
2015-01-16 09:30|29.1|25.55|23.9|0.138943|749|1400|20|0.2|0.25|0.1|F|15|DVF15
2015-01-16 10:00|28.7|25.55|23.6|0.123288|1313|1837|206|0.65|0.2|0.25|F|15|DVF15
2015-01-16 10:30|28.6|25.45|23.45|0.123772|378|22|173|0|0|0|F|15|DVF15
2015-01-19 02:00|28.65|25.4|23.55|0.127953|380|542|152|0.4|0.4|0.15|F|15|DVF15
2015-01-19 02:30|28.7|25.4|23.5|0.129921|522|323|15|0.2|0.3|0.2|F|15|DVF15
2015-01-19 03:00|28.5|25.2|23.45|0.130952|1414|1285|104|0.3|0.15|0.05|F|15|DVF15
2015-01-19 03:30|28.65|25.15|23.35|0.139165|592|366|63|0.25|0.05|0.05|F|15|DVF15
2015-01-19 04:00|28.55|25.25|23.4|0.130693|2|121|100|0|0.05|0|F|15|DVF15
2015-01-19 04:30|28.6|25.2|23.5|0.134921|23|228|40|0.05|0.05|0.05|F|15|DVF15
2015-01-19 05:00|28.45|25.1|23.4|0.133466|13|92|12|0|0.05|0.05|F|15|DVF15
2015-01-19 05:30|28.5|24.95|23.3|0.142285|594|497|407|0.15|0.15|0.2|F|15|DVF15
2015-01-19 06:00|28.05|24.8|23.2|0.131048|676|82|1|0.25|0.05|0|F|15|DVF15
2015-01-19 06:30|28|24.65|23|0.135903|328|211|42|0.15|0.1|0.1|F|15|DVF15
2015-01-19 07:00|27.85|24.55|22.95|0.13442|294|178|359|0.2|0.2|0.2|F|15|DVF15
2015-01-19 07:30|27.55|24.7|23.05|0.115385|162|231|209|0.4|0.2|0.15|F|15|DVF15
2015-01-19 08:00|27.4|24.45|22.9|0.120654|1519|236|161|0.25|0.25|0.1|F|15|DVF15
2015-01-19 08:30|27.5|24.6|23|0.117886|292|181|7|0.2|0.2|0.1|F|15|DVF15
2015-01-19 09:00|27.5|24.6|22.95|0.117886|555|420|6|0.3|0.2|0|F|15|DVF15
2015-01-19 09:30|27.6|24.8|23.1|0.112903|245|105|106|0.2|0.2|0.05|F|15|DVF15
2015-01-19 10:00|27.45|24.75|23.2|0.109091|704|470|423|0.25|0.15|0.15|F|15|DVF15
2015-01-19 10:30|27.4|24.4||0.122951|89|36||0|0||F|15|DVF15
2015-01-20 02:00|26.9|24.1|22.85|0.116183|470|564|6|0.45|0.2|0.25|F|15|DVF15
2015-01-20 02:30|26.8|24.15|22.85|0.109731|721|1031|19|0.2|0.15|0.05|F|15|DVF15
2015-01-20 03:00|26.7|24.05|22.7|0.110187|187|320|420|0.1|0.15|0.1|F|15|DVF15
2015-01-20 03:30|24.15|22.75|22.65|0.061538|298|88|5|0.1|0.05|0.05|G|15|DVG15
2015-01-20 04:00|26.65|24.1|22.75|0.105809|309|116|4|0.1|0|0|F|15|DVF15
2015-01-20 04:30|26.8|24|22.7|0.116667|396|55|7|0.15|0.1|0|F|15|DVF15
2015-01-20 05:00|26.75|23.9|22.6|0.119247|731|293|111|0.1|0.15|0.1|F|15|DVF15
2015-01-20 05:30|26.45|23.7|22.45|0.116034|475|81|120|0.25|0.2|0.2|F|15|DVF15
2015-01-20 06:00|26.2|23.65|22.45|0.107822|391|260|126|0.3|0.2|0.1|F|15|DVF15
2015-01-20 06:30|26|23.4|22.25|0.111111|1779|1663|294|0.3|0.4|0.25|F|15|DVF15
2015-01-20 07:00|26|23.55|22.25|0.104034|1370|555|220|0.15|0.15|0.05|F|15|DVF15
2015-01-20 07:30|26.4|23.7|22.45|0.113924|577|455|190|0.4|0.25|0.15|F|15|DVF15
2015-01-20 08:00|26.4|23.75|22.6|0.111579|340|449|43|0.1|0.1|0.05|F|15|DVF15
2015-01-20 08:30|27.1|24.3|23.25|0.115226|1463|885|716|0.95|0.75|0.7|F|15|DVF15
2015-01-20 09:00|26.55|24.25|23.05|0.094845|1924|567|804|0.65|0.3|0.3|F|15|DVF15
2015-01-20 09:30|26.9|24.45|23.25|0.100204|627|1079|778|0.5|0.4|0.35|F|15|DVF15
2015-01-20 10:00|26.85|24.35|23.1|0.102669|822|817|998|0.2|0.2|0.2|F|15|DVF15
2015-01-20 10:30|27.05|24.3||0.113169|74|82||0|0||F|15|DVF15
2015-01-21 02:00|27.2|24.4|23.2|0.114754|117|1103|33|0.4|0.4|0.25|F|15|DVF15
2015-01-21 02:30|27.55|24.65|23.4|0.117647|451|351|448|0.6|0.4|0.2|F|15|DVF15
2015-01-21 03:00|27.15|24.6|23.3|0.103659|962|415|132|0.35|0.15|0.1|F|15|DVF15
2015-01-21 03:30|27.55|24.8|23.4|0.110887|309|853|390|0.35|0.3|0.15|F|15|DVF15
2015-01-21 04:00|26.85|24.45|23.3|0.09816|1480|141|61|0.7|0.5|0.15|F|15|DVF15
2015-01-21 04:30|26.7|24.55|23.25|0.087576|992|282|5|0.2|0.15|0|F|15|DVF15
2015-01-21 05:00|24.8|23.3|23.05|0.064378|518|166|9|0.35|0.15|0|G|15|DVG15
2015-01-21 05:30|24.95|23.4|23.15|0.066239|154|224|1|0.25|0.1|0|G|15|DVG15
2015-01-21 06:00|24.95|23.6|23.25|0.057203|386|263|2|0.1|0.05|0|G|15|DVG15
2015-01-21 06:30|24.95|23.6|23.15|0.057203|65|203|15|0.15|0.1|0.05|G|15|DVG15
2015-01-21 07:00|24.9|23.55|23.2|0.057325|351|131|132|0.15|0|0.15|G|15|DVG15
2015-01-21 07:30|24.9|23.5|23.3|0.059574|1832|266|202|0.2|0.05|0.05|G|15|DVG15
2015-01-21 08:00|25.05|23.65|23.35|0.059197|2251|469|266|0.25|0.2|0.1|G|15|DVG15
2015-01-21 08:30|24.3|23.25|23.2|0.045161|1491|903|101|1.15|0.75|0.45|G|15|DVG15
2015-01-21 09:00|23.95|23.05|22.95|0.039046|2317|1292|103|0.65|0.5|0.4|G|15|DVG15
2015-01-21 09:30|23.8|23|22.85|0.034783|1311|724|218|0.35|0.25|0.1|G|15|DVG15
2015-01-21 10:00|24.05|22.9|22.75|0.050218|2460|775|95|0.4|0.15|0.1|G|15|DVG15
2015-01-21 10:30|23.95|22.95||0.043573|46|10||0|0||G|15|DVG15
2015-01-22 02:00|23.55|22.6|22.55|0.042035|477|753|118|0.1|0.15|0.1|G|15|DVG15
2015-01-22 02:30|23.5|22.65|22.6|0.037528|429|143|1201|0.1|0.05|0|G|15|DVG15
2015-01-22 03:00|23.6|22.6|22.5|0.044248|181|151|101|0.15|0.05|0.05|G|15|DVG15
2015-01-22 03:30|23.9|22.8|22.7|0.048246|759|448|483|0.45|0.2|0.15|G|15|DVG15
2015-01-22 04:00|23.85|22.9|22.8|0.041485|1572|1087|36|0.2|0.05|0.1|G|15|DVG15
2015-01-22 04:30|23.75|22.8|22.75|0.041667|26|132|41|0.05|0.05|0.05|G|15|DVG15
2015-01-22 05:00|23.65|22.8|22.65|0.037281|153|34|206|0.1|0.05|0|G|15|DVG15
2015-01-22 05:30|23.4|22.6|22.55|0.035398|789|16|28|0.2|0.05|0.05|G|15|DVG15
2015-01-22 06:00|23.5|22.6|22.5|0.039823|101|26|19|0.05|0|0|G|15|DVG15
2015-01-22 06:30|23.3|22.5|22.4|0.035556|247|101|8|0.35|0.15|0.1|G|15|DVG15
2015-01-22 07:00|23.05|22.2|22.35|0.038288|303|233|40|0.25|0.25|0.2|G|15|DVG15
2015-01-22 07:30|22.65|21.95|21.95|0.031891|1437|234|213|0.8|0.65|0.5|G|15|DVG15
2015-01-22 08:00|22.8|22.05|22.05|0.034014|1888|572|27|0.35|0.15|0.15|G|15|DVG15
2015-01-22 08:30|23|22.35|22.15|0.029083|819|268|147|0.6|0.45|0.35|G|15|DVG15
2015-01-22 09:00|22.8|22.1|22|0.031674|873|82|163|0.35|0.25|0.2|G|15|DVG15
2015-01-22 09:30|22.45|21.9|21.95|0.025114|686|478|4|0.4|0.2|0.05|G|15|DVG15
2015-01-22 10:00|22.7|21.9|22|0.03653|1333|410|325|0.4|0.15|0.05|G|15|DVG15
2015-01-22 10:30|22.9|21.9|22.05|0.045662|22|27|1|0|0|0|G|15|DVG15
2015-01-23 02:00|22|21.35|21.45|0.030445|370|367|12|0.6|0.45|0.25|G|15|DVG15
2015-01-23 02:30|22.15|21.5|21.55|0.030233|1184|113|66|0.3|0.2|0.05|G|15|DVG15
2015-01-23 03:00|22.3|21.6|21.7|0.032407|1481|55|30|0.25|0.1|0.1|G|15|DVG15
2015-01-23 03:30|22.5|21.75|21.7|0.034483|770|430|12|0.2|0.1|0.05|G|15|DVG15
2015-01-23 04:00|22.65|21.85|21.85|0.036613|405|415|222|0.2|0.1|0.1|G|15|DVG15
2015-01-23 04:30|22.65|21.9|22|0.034247|417|143|310|0.3|0.15|0.1|G|15|DVG15
2015-01-23 05:00|22.7|21.8|21.9|0.041284|558|13|200|0.1|0.05|0|G|15|DVG15
2015-01-23 05:30|23|22|21.95|0.045455|1746|186|424|0.35|0.2|0.15|G|15|DVG15
2015-01-23 06:00|22.85|21.85|21.85|0.045767|199|292|57|0.25|0.2|0.15|G|15|DVG15
2015-01-23 06:30|22.8|21.85|21.85|0.043478|547|47|11|0.2|0.1|0.05|G|15|DVG15
2015-01-23 07:00|22.8|21.9|21.8|0.041096|407|128|48|0.15|0.1|0.05|G|15|DVG15
2015-01-23 07:30|23.1|22|21.85|0.05|548|158|1|0.35|0.1|0|G|15|DVG15
2015-01-23 08:00|23.1|22.1|22|0.045249|660|266|84|0.25|0.25|0.05|G|15|DVG15
2015-01-23 08:30|23|21.9|21.9|0.050228|628|120|66|0.25|0.2|0.15|G|15|DVG15
2015-01-23 09:00|23.05|21.95|21.9|0.050114|410|208|702|0.2|0.1|0.15|G|15|DVG15
2015-01-23 09:30|22.7|21.7|21.8|0.046083|278|2175|1578|0.4|0.4|0.3|G|15|DVG15
2015-01-23 10:00|23|21.75|21.85|0.057471|694|630|307|0.25|0.15|0.15|G|15|DVG15
2015-01-23 10:30|23|21.85|22|0.052632|25|22|20|0|0|0|G|15|DVG15
2015-01-26 02:00|23.05|22.2|22.35|0.038288|495|373|439|0.4|0.3|0.3|G|15|DVG15
2015-01-26 02:30|22.55|21.75|22|0.036782|1357|241|276|0.65|0.5|0.4|G|15|DVG15
2015-01-26 03:00|22.7|21.95|22.1|0.034169|644|118|274|0.35|0.25|0.2|G|15|DVG15
2015-01-26 03:30|22.75|22|22.05|0.034091|606|34|13|0.25|0.05|0.15|G|15|DVG15
2015-01-26 04:00|22.6|21.95|22.15|0.029613|395|170|16|0.25|0.15|0.1|G|15|DVG15
2015-01-26 04:30|22.7|21.95||0.034169|30|1||0.1|0||G|15|DVG15
2015-01-26 05:00|22.65|21.95|22.15|0.031891|199|1|4|0|0|0|G|15|DVG15
2015-01-26 05:30|22.15|22.05||0.004535|6|6||0|0.05||J|15|DVJ15
2015-01-26 06:00|22.65|21.95|22.15|0.031891|57|3|62|0.05|0|0.05|G|15|DVG15
2015-01-26 06:30|22.5|21.85|22.05|0.029748|88|10|76|0.15|0.05|0.05|G|15|DVG15
2015-01-26 07:00|22.5|21.8|21.95|0.03211|203|101|30|0.05|0|0.05|G|15|DVG15
2015-01-26 07:30|22.55|21.8|21.95|0.034404|249|230|145|0.1|0.1|0|G|15|DVG15
2015-01-26 08:00|22.6|22|22|0.027273|225|24|22|0.05|0|0.05|G|15|DVG15
2015-01-26 08:30|22.6|21.95|22.1|0.029613|530|1042|285|0.2|0.1|0.15|G|15|DVG15
2015-01-26 09:00|22.6|22.05|22.15|0.024943|239|8|2|0.15|0.15|0|G|15|DVG15
2015-01-26 09:30|22.1|21.6|21.85|0.023148|2499|522|400|0.5|0.35|0.25|G|15|DVG15
2015-01-26 10:00|22.1|21.75|21.8|0.016092|2944|1510|267|0.2|0.25|0.15|G|15|DVG15
2015-01-26 10:30|22.15|21.7|21.85|0.020737|25|22|5|0|0|0|G|15|DVG15
2015-01-27 02:00|21.75|21.55|21.75|0.009281|993|737|486|0.4|0.25|0.2|G|15|DVG15
2015-01-27 02:30|21.85|21.65|21.8|0.009238|2807|133|941|0.2|0.2|0.15|G|15|DVG15
2015-01-27 03:00|21.95|21.7|21.85|0.011521|1498|168|433|0.25|0.15|0.1|G|15|DVG15
2015-01-27 03:30|22.1|21.75|21.95|0.016092|172|109|100|0.15|0.05|0|G|15|DVG15
2015-01-27 04:00|22|21.7|21.95|0.013825|280|47|115|0.15|0.1|0.1|G|15|DVG15
2015-01-27 04:30|22.05|21.7||0.016129|166|2||0.15|0||G|15|DVG15
2015-01-27 05:00|22.25|21.95|22.15|0.013667|237|842|391|0.2|0.25|0.15|G|15|DVG15
2015-01-27 05:30|22.4|22|22.2|0.018182|368|165|166|0.2|0.15|0.15|G|15|DVG15
2015-01-27 06:00|22.35|22|22.15|0.015909|396|19|40|0.15|0.1|0.1|G|15|DVG15
2015-01-27 06:30|22.4|22|22.2|0.018182|142|360|204|0.1|0.1|0.05|G|15|DVG15
2015-01-27 07:00|22.9|22.2|22.35|0.031532|903|158|26|0.5|0.2|0.05|G|15|DVG15
2015-01-27 07:30|22.85|22.15|22.3|0.031603|2054|279|38|0.4|0.4|0.25|G|15|DVG15
2015-01-27 08:00|22.85|22.2|22.35|0.029279|551|374|4|0.25|0.15|0|G|15|DVG15
2015-01-27 08:30|23|22.2|22.25|0.036036|310|19|137|0.3|0.1|0.2|G|15|DVG15
2015-01-27 09:00|23.15|22.35|22.4|0.035794|625|322|15|0.35|0.25|0.15|G|15|DVG15
2015-01-27 09:30|23.45|22.45|22.45|0.044543|1896|420|122|0.5|0.25|0.2|G|15|DVG15
2015-01-27 10:00|23.05|22.3|22.25|0.033632|2293|239|622|0.4|0.3|0.2|G|15|DVG15
2015-01-27 10:30|23.15|22.25|22.35|0.040449|22|22|8|0|0|0|G|15|DVG15
2015-01-28 02:00|22.7|21.9|21.95|0.03653|690|206|215|0.3|0.1|0.05|G|15|DVG15
2015-01-28 02:30|23.15|22.15|22.1|0.045147|913|477|172|0.45|0.25|0.05|G|15|DVG15
2015-01-28 03:00|23.15|22.15|22.3|0.045147|645|1184|646|0.3|0.2|0.25|G|15|DVG15
2015-01-28 03:30|22.85|22.15|22.15|0.031603|106|452|36|0.4|0.15|0.05|G|15|DVG15
2015-01-28 04:00|23.45|22.45|22.5|0.044543|1085|234|31|0.6|0.35|0.3|G|15|DVG15
2015-01-28 04:30|23|22.3|22.25|0.03139|54|153|8|0.45|0.15|0.1|G|15|DVG15
2015-01-28 05:00|22.8|22.1||0.031674|34|517||0.3|0.05||G|15|DVG15
2015-01-28 05:30|22.95|22.2|22.3|0.033784|483|75|1206|0.35|0.25|0.15|G|15|DVG15
2015-01-28 06:00|23.2|22.25|22.35|0.042697|72|514|5|0.15|0.1|0|G|15|DVG15
2015-01-28 06:30|23|22.25|22.3|0.033708|87|329|39|0.15|0.1|0|G|15|DVG15
2015-01-28 07:00|22.75|22.15|22.2|0.027088|707|697|90|0.3|0.1|0.1|G|15|DVG15
2015-01-28 07:30|22.85|22.15|22.3|0.031603|39|177|33|0.05|0.1|0.05|G|15|DVG15
2015-01-28 08:00|22.5|22.05|22.2|0.020408|768|141|241|0.3|0.15|0.05|G|15|DVG15
2015-01-28 08:30|22.55|22.05|22.25|0.022676|379|74|10|0.25|0.15|0|G|15|DVG15
2015-01-28 09:00|22.7|22.1|22.25|0.027149|199|282|58|0.3|0.1|0.05|G|15|DVG15
2015-01-28 09:30|23|22.3|22.45|0.03139|653|656|336|0.35|0.2|0.15|G|15|DVG15
2015-01-28 10:00|22.95|22.15|22.35|0.036117|1072|589|178|0.3|0.15|0.15|G|15|DVG15
2015-01-28 10:30|23|22.05||0.043084|22|22||0|0||G|15|DVG15
2015-01-29 02:00|23.75|22.8|22.95|0.041667|1448|542|217|0.4|0.25|0.35|G|15|DVG15
2015-01-29 02:30|24.05|23.1|23.15|0.041126|1075|121|465|0.3|0.35|0.15|G|15|DVG15
2015-01-29 03:00|24.35|23.4|23.35|0.040598|1078|126|276|0.5|0.35|0.3|G|15|DVG15
2015-01-29 03:30|23.8|23|23.05|0.034783|1819|381|350|0.7|0.4|0.35|G|15|DVG15
2015-01-29 04:00|23.65|22.85|23|0.035011|1045|80|104|0.2|0.15|0.05|G|15|DVG15
2015-01-29 04:30|23.9|23.05|23.05|0.036876|1037|179|23|0.4|0.25|0.15|G|15|DVG15
2015-01-29 05:00|23.8|23.05|23.05|0.032538|334|28|39|0.15|0.05|0|G|15|DVG15
2015-01-29 05:30|23.5|22.75|22.85|0.032967|260|266|70|0.35|0.3|0.15|G|15|DVG15
2015-01-29 06:00|23.5|22.7|22.75|0.035242|210|73|142|0.15|0.05|0.05|G|15|DVG15
2015-01-29 06:30|23.8|23|23|0.034783|135|495|206|0.35|0.3|0.25|G|15|DVG15
2015-01-29 07:00|23.85|23.05|23.1|0.034707|256|581|158|0.1|0.2|0.1|G|15|DVG15
2015-01-29 07:30|23.75|22.95|23|0.034858|116|26|53|0.2|0.15|0.05|G|15|DVG15
2015-01-29 08:00|23.8|22.95|23.05|0.037037|278|16|11|0.15|0.1|0|G|15|DVG15
2015-01-29 08:30|23.85|22.95|23.2|0.039216|1628|132|110|0.5|0.3|0.3|G|15|DVG15
2015-01-29 09:00|23.8|22.95|23|0.037037|929|398|11|0.25|0.15|0.05|G|15|DVG15
2015-01-29 09:30|23.95|23.2|23.05|0.032328|1897|219|76|0.45|0.2|0.1|G|15|DVG15
2015-01-29 10:00|23.9|23.1|23.05|0.034632|2040|1490|387|0.35|0.25|0.2|G|15|DVG15
2015-01-29 10:30|24|23.05|22.95|0.041215|22|22|34|0|0|0|G|15|DVG15
2015-01-30 02:00|23.5|22.7|22.55|0.035242|442|87|226|0.45|0.4|0.2|G|15|DVG15
2015-01-30 02:30|23.5|22.65|22.5|0.037528|363|192|301|0.3|0.3|0.1|G|15|DVG15
2015-01-30 03:00|23.7|22.85|22.7|0.037199|527|75|7|0.35|0.2|0.05|G|15|DVG15
2015-01-30 03:30|23.7|22.8|22.75|0.039474|629|33|8|0.35|0.1|0.1|G|15|DVG15
2015-01-30 04:00|23.7|22.95|22.85|0.03268|147|1026|404|0.15|0.1|0.05|G|15|DVG15
2015-01-30 04:30|23.85|23|22.9|0.036957|113|113|10|0.25|0.05|0|G|15|DVG15
2015-01-30 05:00|23.75|22.9|22.75|0.037118|102|7|20|0.1|0.1|0.1|G|15|DVG15
2015-01-30 05:30|23.65|22.95|22.65|0.030501|165|96|100|0.1|0.05|0|G|15|DVG15
2015-01-30 06:00|23.9|22.95|22.85|0.041394|222|602|9|0.1|0.1|0|G|15|DVG15
2015-01-30 06:30|24.1|23.1|23|0.04329|266|438|400|0.15|0.1|0.05|G|15|DVG15
2015-01-30 07:00|24.25|23.15|23|0.047516|228|667|80|0.25|0.1|0|G|15|DVG15
2015-01-30 07:30|24.35|23.25|23.05|0.047312|681|163|66|0.6|0.25|0.1|G|15|DVG15
2015-01-30 08:00|24.35|23.15|23|0.051836|523|592|130|0.25|0.2|0.15|G|15|DVG15
2015-01-30 08:30|24.1|23.1|22.95|0.04329|1019|378|254|0.45|0.2|0.2|G|15|DVG15
2015-01-30 09:00|24.4|23.3||0.04721|35|356||0.25|0.15||G|15|DVG15
2015-01-30 09:30|24.6|23.55|23.25|0.044586|168|117|2|0.3|0.2|0|G|15|DVG15
2015-01-30 10:00|24.9|23.7|23.3|0.050633|1976|847|371|0.5|0.3|0.25|G|15|DVG15
2015-01-30 10:30|24.9|23.3||0.06867|42|22||0|0||G|15|DVG15
2015-02-02 02:00|24.65|23.6|23.3|0.044492|420|37|28|0.45|0.3|0.25|G|15|DVG15
2015-02-02 02:30|24.6|23.45||0.049041|169|77||0.35|0.25||G|15|DVG15
2015-02-02 03:00|25|23.75|23.55|0.052632|365|84|33|0.35|0.25|0.25|G|15|DVG15
2015-02-02 03:30|25.15|23.95|23.6|0.050104|1081|216|6|0.4|0.2|0|G|15|DVG15
2015-02-02 04:00|25.5|24.15|23.75|0.055901|685|421|377|0.4|0.25|0.25|G|15|DVG15
2015-02-02 04:30|25.35|24.05|23.7|0.054054|748|79|66|0.25|0.2|0.05|G|15|DVG15
2015-02-02 05:00|25.15|23.85|23.55|0.054507|27|122|59|0.35|0.2|0.1|G|15|DVG15
2015-02-02 05:30|25.2|23.9|23.5|0.054393|130|1|45|0.15|0|0|G|15|DVG15
2015-02-02 06:00|25.15||||22|||0.1|||G|15|DVG15
2015-02-02 06:30|25.1|23.8|23.4|0.054622|241|6|45|0.25|0|0|G|15|DVG15
2015-02-02 07:00|25.05|23.9|23.4|0.048117|9|1|3|0.05|0|0|G|15|DVG15
2015-02-02 07:30|25.15|23.85|23.65|0.054507|62|189|4|0.2|0.1|0.05|G|15|DVG15
2015-02-02 08:00|25|23.7|23.4|0.054852|60|4|20|0.2|0|0|G|15|DVG15
2015-02-02 08:30|25.2|24.05|23.65|0.047817|497|1024|139|0.3|0.4|0.3|G|15|DVG15
2015-02-02 09:00|25.4|24.15|23.75|0.05176|910|434|146|0.45|0.2|0.1|G|15|DVG15
2015-02-02 09:30|25.15|24|23.65|0.047917|492|265|103|0.4|0.35|0.15|G|15|DVG15
2015-02-02 10:00|24.75|23.65|23.45|0.046512|1493|870|121|0.4|0.3|0.1|G|15|DVG15
2015-02-02 10:30|24.85|23.6||0.052966|40|22||0.05|0||G|15|DVG15
2015-02-03 02:00|24|23.3|23.25|0.030043|524|189|61|0.65|0.3|0|G|15|DVG15
2015-02-03 02:30|23.45|22.85|22.8|0.026258|1781|91|1|0.65|0.45|0|G|15|DVG15
2015-02-03 03:00|23.3|22.75|22.7|0.024176|2381|611|29|0.25|0.05|0.05|G|15|DVG15
2015-02-03 03:30|23.5|22.95|22.9|0.023965|149|32|236|0.35|0.15|0.2|G|15|DVG15
2015-02-03 04:00|23.5|22.9||0.026201|417|41||0.1|0||G|15|DVG15
2015-02-03 04:30|23.25|22.85|22.8|0.017505|437|14|565|0.35|0.15|0.1|G|15|DVG15
2015-02-03 05:00|23.4|22.85|22.65|0.02407|37|4|85|0.05|0|0|G|15|DVG15
2015-02-03 05:30|23.4|22.9|22.8|0.021834|55|25|18|0.1|0.05|0.05|G|15|DVG15
2015-02-03 06:00|23.4|22.95||0.019608|11|2||0.05|0||G|15|DVG15
2015-02-03 06:30|23.45|22.95|22.8|0.021786|8|20|3|0.05|0|0|G|15|DVG15
2015-02-03 07:00|23.6|22.95|22.85|0.028322|124|38|47|0.2|0.1|0|G|15|DVG15
2015-02-03 07:30|23.55|23.05|22.9|0.021692|252|534|8|0.3|0.15|0.05|G|15|DVG15
2015-02-03 08:00|23.7|23.1|22.85|0.025974|206|174|1|0.3|0.15|0|G|15|DVG15
2015-02-03 08:30|23.45|22.95|22.85|0.021786|1152|123|12|0.3|0.1|0.05|G|15|DVG15
2015-02-03 09:00|23.45|22.95|22.8|0.021786|524|286|19|0.2|0.1|0.05|G|15|DVG15
2015-02-03 09:30|23.55|22.95|22.8|0.026144|571|237|1|0.2|0.05|0|G|15|DVG15
2015-02-03 10:00|23.5|23|22.85|0.021739|1618|768|186|0.2|0.1|0.15|G|15|DVG15
2015-02-03 10:30|23.55|22.9|22.75|0.028384|22|23|4|0|0|0|G|15|DVG15
2015-02-04 02:00|23.3|23|22.95|0.013043|1590|164|1174|0.35|0.35|0.2|G|15|DVG15
2015-02-04 02:30|22.95|22.75|22.75|0.008791|1502|278|1426|0.35|0.15|0.1|G|15|DVG15
2015-02-04 03:00|23.25|23.05|23|0.008677|1592|1902|374|0.4|0.3|0.15|G|15|DVG15
2015-02-04 03:30|23.45|23.1|23.05|0.015152|558|472|10|0.3|0.15|0.05|G|15|DVG15
2015-02-04 04:00|23.45|23.15|22.95|0.012959|1256|162|832|0.3|0.2|0.15|G|15|DVG15
2015-02-04 04:30|23.4|23.1|23.05|0.012987|484|34|30|0.25|0.15|0.15|G|15|DVG15
2015-02-04 05:00|23.3|23.1|22.95|0.008658|108|24|8|0.05|0|0.05|G|15|DVG15
2015-02-04 05:30|23||||260|||0|||J|15|DVJ15
2015-02-04 06:00|23.4|23|23.05|0.017391|46|342|2|0.1|0|0|G|15|DVG15
2015-02-04 06:30|23.35|23.05||0.013015|26|12||0.05|0||G|15|DVG15
2015-02-04 07:00|23.45|23.15|22.7|0.012959|524|188|16|0.15|0.05|0|G|15|DVG15
2015-02-04 07:30|23.5|23.15|23.05|0.015119|178|3|25|0.1|0|0|G|15|DVG15
2015-02-04 08:00|23.8|23.4|23.1|0.017094|1438|255|494|0.3|0.25|0.1|G|15|DVG15
2015-02-04 08:30|23.45|23.3|23.05|0.006438|1023|79|58|0.4|0.2|0.1|G|15|DVG15
2015-02-04 09:00|23.3|23.05|22.85|0.010846|190|205|107|0.3|0.2|0.15|G|15|DVG15
2015-02-04 09:30|23.3|23.1|22.95|0.008658|273|70|8|0.25|0.15|0|G|15|DVG15
2015-02-04 10:00|22.9|22.75|22.65|0.006593|1028|154|218|0.5|0.35|0.25|G|15|DVG15
2015-02-04 10:30|22.85|22.7|22.65|0.006608|27|22|6|0|0|0|G|15|DVG15
2015-02-05 02:00|23.8|23.45|23.25|0.014925|857|660|4|0.4|0.25|0.15|G|15|DVG15
2015-02-05 02:30|23.75|23.15|23.2|0.025918|441|125|24|0.6|0.45|0.15|G|15|DVG15
2015-02-05 03:00|23.55|23.3|23.2|0.01073|579|53|164|0.2|0.1|0.1|G|15|DVG15
2015-02-05 03:30|23.4|23.15|23.15|0.010799|650|213|33|0.25|0.05|0.05|G|15|DVG15
2015-02-05 04:00|23.55|23.1|23.1|0.019481|73|10|3|0.2|0.05|0|G|15|DVG15
2015-02-05 04:30|23.5|23.15||0.015119|269|81||0.15|0||G|15|DVG15
2015-02-05 05:00|23.7|23.3||0.017167|230|1||0.25|0||G|15|DVG15
2015-02-05 05:30|23.65|23.35|23.25|0.012848|128|1|222|0.1|0|0|G|15|DVG15
2015-02-05 06:00|23.45|23.15|23.1|0.012959|611|34|179|0.2|0.15|0.1|G|15|DVG15
2015-02-05 06:30|23.4|23.1|23.1|0.012987|865|19|205|0.1|0.05|0.05|G|15|DVG15
2015-02-05 07:00|23.4|23.05||0.015184|55|7||0.1|0.1||G|15|DVG15
2015-02-05 07:30|23.55|23.2|23.1|0.015086|310|4|30|0.3|0|0|G|15|DVG15
2015-02-05 08:00|23.55|23.35|22.9|0.008565|367|38|50|0.2|0.1|0|G|15|DVG15
2015-02-05 08:30|23.55|23.2|23.1|0.015086|1154|665|110|0.25|0.2|0|G|15|DVG15
2015-02-05 09:00|23.35|23.1|22.8|0.010823|265|175|58|0.2|0.1|0|G|15|DVG15
2015-02-05 09:30|23.3|23|22.85|0.013043|235|198|96|0.2|0.15|0.1|G|15|DVG15
2015-02-05 10:00|22.9|22.85|22.75|0.002188|866|789|425|0.4|0.2|0.15|G|15|DVG15
2015-02-05 10:30|22.9|22.75||0.006593|24|22||0|0||G|15|DVG15
2015-02-06 02:00|22.9|22.8|22.8|0.004386|243|136|68|0.4|0.1|0.05|G|15|DVG15
2015-02-06 02:30|22.75|22.8|22.75|-0.002193|100|2|425|0.1|0|0|G|15|DVG15
2015-02-06 03:00|22.75|22.9|22.75|-0.00655|966|62|18|0.15|0.1|0.05|G|15|DVG15
2015-02-06 03:30|23|23|22.95|0|159|127|210|0.15|0.05|0.1|G|15|DVG15
2015-02-06 04:00|22.95|22.95|22.85|0|1026|260|3|0.2|0.05|0|G|15|DVG15
2015-02-06 04:30|22.9|22.95|22.85|-0.002179|295|1|9|0.05|0|0|G|15|DVG15
2015-02-06 05:00|22.85|22.9|22.85|-0.002183|151|3|200|0.1|0|0|G|15|DVG15
2015-02-06 05:30|22.65|22.75|22.7|-0.004396|319|112|201|0.2|0.05|0.05|G|15|DVG15
2015-02-06 06:00|22.5|22.7|22.65|-0.008811|205|50|2|0.1|0|0|G|15|DVG15
2015-02-06 06:30|22.3|22.65|22.6|-0.015453|1542|1101|404|0.2|0.15|0.15|G|15|DVG15
2015-02-06 07:00|22.5|22.6|22.65|-0.004425|1358|1118|17|0.2|0.1|0|G|15|DVG15
2015-02-06 07:30|22.2|22.35|22.45|-0.006711|1169|632|220|0.35|0.35|0.2|G|15|DVG15
2015-02-06 08:00|22.25|22.45|22.5|-0.008909|1086|358|106|0.1|0.1|0.15|G|15|DVG15
2015-02-06 08:30|22.35|22.45|22.5|-0.004454|726|289|30|0.15|0.15|0.15|G|15|DVG15
2015-02-06 09:00|22.3|22.4|22.5|-0.004464|309|73|1|0.2|0.2|0|G|15|DVG15
2015-02-06 09:30|22.3|22.55|22.65|-0.011086|1263|184|6|0.2|0.25|0.1|G|15|DVG15
2015-02-06 10:00|22.35|22.5|22.6|-0.006667|1318|472|35|0.15|0.2|0.05|G|15|DVG15
2015-02-06 10:30|22.35|22.5||-0.006667|58|186||0|0||G|15|DVG15
2015-02-09 02:00|23.95|23.8|23.65|0.006303|1275|548|590|0.7|0.55|0.55|G|15|DVG15
2015-02-09 02:30|24.5|24.1|23.8|0.016598|1031|647|60|0.6|0.35|0.1|G|15|DVG15
2015-02-09 03:00|24.4|23.95|23.6|0.018789|350|215|679|0.25|0.3|0.25|G|15|DVG15
2015-02-09 03:30|24.6|24.1|23.75|0.020747|1446|724|100|0.3|0.15|0.05|G|15|DVG15
2015-02-09 04:00|24.2|23.8|23.65|0.016807|772|80|91|0.5|0.3|0.15|G|15|DVG15
2015-02-09 04:30|24.1|23.75|23.35|0.014737|35|289|52|0.05|0.1|0|G|15|DVG15
2015-02-09 05:00|24.25|23.9|23.7|0.014644|62|501|4|0.15|0.15|0.1|G|15|DVG15
2015-02-09 05:30|24.55|24.15|23.95|0.016563|284|1668|43|0.45|0.45|0.2|G|15|DVG15
2015-02-09 06:00|24.45|24.1|23.85|0.014523|273|9|100|0.1|0.05|0|G|15|DVG15
2015-02-09 06:30|24.4|24.05|23.6|0.014553|5|13|3|0.15|0.05|0|G|15|DVG15
2015-02-09 07:00|24.5|24.15||0.014493|60|86||0.15|0.1||G|15|DVG15
2015-02-09 07:30|24.8|24.45|24|0.014315|2498|1239|134|0.55|0.35|0.2|G|15|DVG15
2015-02-09 08:00|24.75|24.25|23.9|0.020619|896|1255|52|0.15|0.25|0.15|G|15|DVG15
2015-02-09 08:30|24.3|23.9|23.75|0.016736|830|576|42|0.55|0.3|0.2|G|15|DVG15
2015-02-09 09:00|24.75|24.2|23.7|0.022727|878|618|96|0.45|0.25|0.05|G|15|DVG15
2015-02-09 09:30|24.95|24.4|23.95|0.022541|646|276|87|0.5|0.3|0.2|G|15|DVG15
2015-02-09 10:00|24.35|23.8|23.45|0.023109|1758|353|516|0.7|0.6|0.55|G|15|DVG15
2015-02-09 10:30|24.35|23.85|23.35|0.020964|22|22|10|0|0|0|G|15|DVG15
2015-02-10 02:00|24.4|24|23.45|0.016667|510|6|3|0.3|0.05|0|G|15|DVG15
2015-02-10 02:30|24.95|24.35|23.9|0.024641|1111|538|20|0.65|0.25|0.1|G|15|DVG15
2015-02-10 03:00|24.75|24.3|23.95|0.018519|235|279|107|0.3|0.15|0.1|G|15|DVG15
2015-02-10 03:30|24.5|23.8|23.6|0.029412|114|182|3|0.35|0|0|G|15|DVG15
2015-02-10 04:00|24.45|24.05|23.6|0.016632|536|41|8|0.25|0.1|0|G|15|DVG15
2015-02-10 04:30|24.5|24|23.7|0.020833|750|2|142|0.2|0.15|0|G|15|DVG15
2015-02-10 05:00|24.35|23.9||0.018828|271|177||0.2|0.15||G|15|DVG15
2015-02-10 05:30|24.2|23.85|23.6|0.014675|367|121|135|0.25|0.1|0.1|G|15|DVG15
2015-02-10 06:00|23.55|23.35|23.3|0.008565|1053|899|155|0.8|0.5|0.3|G|15|DVG15
2015-02-10 06:30|24|23.65||0.014799|297|327||0.45|0.25||G|15|DVG15
2015-02-10 07:00|24|23.55|23.4|0.019108|628|139|196|0.1|0.1|0.05|G|15|DVG15
2015-02-10 07:30|23.85|23.5|23.35|0.014894|74|4|75|0.05|0.05|0|G|15|DVG15
2015-02-10 08:00|23.8|23.5|23.35|0.012766|87|12|68|0.1|0.05|0|G|15|DVG15
2015-02-10 08:30|24.15|23.75|23.3|0.016842|346|149|30|0.3|0.25|0.05|G|15|DVG15
2015-02-10 09:00|24.2|23.75|23.45|0.018947|658|151|8|0.2|0.15|0.05|G|15|DVG15
2015-02-10 09:30|24.6|23.85|23.6|0.031447|658|449|137|0.5|0.2|0.15|G|15|DVG15
2015-02-10 10:00|24.35|23.75|23.5|0.025263|800|966|369|0.55|0.3|0.2|G|15|DVG15
2015-02-10 10:30|24.5|23.85|23.5|0.027254|22|200|41|0|0|0|G|15|DVG15
2015-02-11 02:00|24.45|23.8|23.4|0.027311|1249|123|49|0.45|0.1|0.05|G|15|DVG15
2015-02-11 02:30|24.5|23.8|23.55|0.029412|803|416|605|0.2|0.05|0.1|G|15|DVG15
2015-02-11 03:00|24.55|23.85|23.6|0.02935|413|351|338|0.2|0.1|0.05|G|15|DVG15
2015-02-11 03:30|24.6|23.95|23.7|0.02714|225|265|154|0.05|0.1|0.1|G|15|DVG15
2015-02-11 04:00|24.6|23.7|23.5|0.037975|8|156|10|0.1|0.05|0|G|15|DVG15
2015-02-11 04:30|24.7|24.05|23.75|0.027027|425|132|211|0.15|0.1|0.05|G|15|DVG15
2015-02-11 05:00|24.9|24.25|23.8|0.026804|608|365|154|0.25|0.25|0.05|G|15|DVG15
2015-02-11 05:30|25|24.25|23.8|0.030928|525|279|212|0.2|0.15|0.15|G|15|DVG15
2015-02-11 06:00|24.9|24.15|23.7|0.031056|243|15|640|0.2|0.1|0.1|G|15|DVG15
2015-02-11 06:30|24.9|24.1|23.7|0.033195|133|540|70|0.1|0.05|0.05|G|15|DVG15
2015-02-11 07:00|25.25|24.25|23.7|0.041237|328|130|372|0.35|0.1|0.05|G|15|DVG15
2015-02-11 07:30|24.9|24.05|23.65|0.035343|305|635|265|0.3|0.15|0.05|G|15|DVG15
2015-02-11 08:00|24.75|24|23.6|0.03125|128|212|10|0.2|0.05|0|G|15|DVG15
2015-02-11 08:30|24.8|24.05|23.6|0.031185|337|29|30|0.25|0.15|0.05|G|15|DVG15
2015-02-11 09:00|24.9|24.1|23.75|0.033195|169|90|58|0.15|0.15|0.1|G|15|DVG15
2015-02-11 09:30|24.95|24.1|23.65|0.03527|83|125|199|0.2|0.15|0|G|15|DVG15
2015-02-11 10:00|24.75|24.05|23.6|0.029106|580|106|208|0.2|0.2|0.2|G|15|DVG15
2015-02-11 10:30|24.75|23.9|23.8|0.035565|42|22|20|0|0|0|G|15|DVG15
2015-02-12 02:00|24.6|23.9|23.55|0.029289|718|101|4|0.6|0.15|0.05|G|15|DVG15
2015-02-12 02:30|24.3|23.7|23.45|0.025316|470|42|520|0.5|0.25|0.2|G|15|DVG15
2015-02-12 03:00|23.8|23.5|23.3|0.012766|2755|439|517|0.8|0.4|0.5|G|15|DVG15
2015-02-12 03:30|23.9|23.55|23.35|0.014862|67|7|210|0.15|0|0.1|G|15|DVG15
2015-02-12 04:00|23.85|23.5|23.2|0.014894|243|92|53|0.35|0.15|0.05|G|15|DVG15
2015-02-12 04:30|23.5|23.4|23.15|0.004274|620|357|32|0.45|0.25|0.1|G|15|DVG15
2015-02-12 05:00|23.6|23.3|23.1|0.012876|519|5|211|0.3|0|0.05|G|15|DVG15
2015-02-12 05:30|23.55|23.05|23|0.021692|117|16|29|0.1|0.05|0|G|15|DVG15
2015-02-12 06:00|23.5|23.35|23|0.006424|273|25|220|0.1|0.1|0|G|15|DVG15
2015-02-12 06:30|23.35|23.15|22.9|0.008639|320|109|157|0.2|0.05|0|G|15|DVG15
2015-02-12 07:00|23.45|23.25|23|0.008602|225|466|105|0.15|0.1|0|G|15|DVG15
2015-02-12 07:30|23.75|23.4|23.1|0.014957|149|35|10|0.4|0.2|0|G|15|DVG15
2015-02-12 08:00|23.65|23.3||0.015021|63|38||0.15|0.05||G|15|DVG15
2015-02-12 08:30|23.55|23.25|23.05|0.012903|185|114|49|0.35|0.15|0.05|G|15|DVG15
2015-02-12 09:00|23.8|23.4|23.15|0.017094|135|152|29|0.35|0.2|0.05|G|15|DVG15
2015-02-12 09:30|23.65|23.35|23.15|0.012848|73|56|18|0.25|0.15|0|G|15|DVG15
2015-02-12 10:00|23.85|23.4|23.15|0.019231|403|330|298|0.35|0.15|0.05|G|15|DVG15
2015-02-12 10:30|23.9|23.4|23.2|0.021368|22|22|20|0|0|0|G|15|DVG15
2015-02-13 02:00|23.3|23.15|22.85|0.006479|1081|224|61|0.2|0.2|0.05|G|15|DVG15
2015-02-13 02:30|23.05|23.05|22.85|0|962|813|170|0.4|0.15|0.05|G|15|DVG15
2015-02-13 03:00|23.1|23.15|22.85|-0.00216|474|123|3|0.15|0.15|0|G|15|DVG15
2015-02-13 03:30|23|23.1||-0.004329|442|184||0.15|0.1||G|15|DVG15
2015-02-13 04:00|23|23.1|22.85|-0.004329|129|101|1|0.05|0.1|0|G|15|DVG15
2015-02-13 04:30|22.9|23.05|22.65|-0.006508|82|147|100|0.05|0.1|0|G|15|DVG15
2015-02-13 05:00|22.9|23.05|22.7|-0.006508|260|184|151|0.05|0.05|0|G|15|DVG15
2015-02-13 05:30|22.75|22.95|22.85|-0.008715|401|275|100|0.2|0.15|0|G|15|DVG15
2015-02-13 06:00|22.8|22.95|22.85|-0.006536|284|349|560|0.15|0.15|0.1|G|15|DVG15
2015-02-13 06:30|22.8|22.85|22.85|-0.002188|968|316|64|0.15|0.15|0|G|15|DVG15
2015-02-13 07:00|22.8|22.9|22.85|-0.004367|6|62|41|0|0.05|0|G|15|DVG15
2015-02-13 07:30|22.7|22.75|22.75|-0.002198|438|564|16|0.2|0.2|0|G|15|DVG15
2015-02-13 08:00|23.1|23.1|22.75|0|527|104|68|0.45|0.35|0.1|G|15|DVG15
2015-02-13 08:30|22.95|22.85|22.55|0.004376|1143|483|205|0.2|0.15|0.05|G|15|DVG15
2015-02-13 09:00|23.5|23.05|22.9|0.019523|1279|1144|307|0.65|0.25|0.2|G|15|DVG15
2015-02-13 09:30|23.65|23.05|22.75|0.02603|738|771|95|0.2|0.2|0.15|G|15|DVG15
2015-02-13 10:00|24.05|23.25|22.85|0.034409|3863|2182|667|0.6|0.3|0.2|G|15|DVG15
2015-02-13 10:30|24.05|23.15||0.038877|192|22||0|0||G|15|DVG15
2015-02-16 02:00|25.05|23.5|23.15|0.065957|1417|987|19|1.05|0.8|0.2|G|15|DVG15
2015-02-16 02:30|24.55|23.4|22.85|0.049145|272|274|40|0.55|0.25|0.15|G|15|DVG15
2015-02-16 03:00|24.55|23.2|22.9|0.05819|124|175|2|0.15|0.05|0|G|15|DVG15
2015-02-16 03:30|24.5|23.2|22.8|0.056034|75|53|1|0.1|0.05|0|G|15|DVG15
2015-02-16 04:00|24.45|23.2|22.85|0.053879|46|312|2|0|0.05|0|G|15|DVG15
2015-02-16 04:30|24.55|23.25|22.85|0.055914|26|264|1|0.05|0.1|0|G|15|DVG15
2015-02-16 05:00|24.5|23.2|22.85|0.056034|15|330|9|0|0|0.05|G|15|DVG15
2015-02-16 05:30|24.35|23.2||0.049569|116|121||0.15|0.1||G|15|DVG15
2015-02-16 06:00|24.4|23.25||0.049462|124|23||0.1|0.05||G|15|DVG15
2015-02-16 06:30|24.45|23.3||0.049356|31|19||0.05|0.05||G|15|DVG15
2015-02-16 07:00|24.4|23.3||0.04721|58|14||0.05|0.05||G|15|DVG15
2015-02-16 07:30|24.45|23.25|22.9|0.051613|436|15|3|0.15|0.05|0.05|G|15|DVG15
2015-02-16 08:00|24.45|23.15||0.056156|59|52||0.05|0.05||G|15|DVG15
2015-02-16 08:30|24.35|23.2||0.049569|318|22||0.1|0.05||G|15|DVG15
2015-02-16 09:00|24.5|23.2|22.7|0.056034|97|344|195|0.1|0.1|0|G|15|DVG15
2015-02-16 09:30|24.55|23.2|22.8|0.05819|169|212|706|0.05|0|0|G|15|DVG15
2015-02-16 10:00|24.6|23.15|22.8|0.062635|1152|1204|735|0.3|0.15|0.15|G|15|DVG15
2015-02-16 10:30|24.55|22.95||0.069717|100|22||0|0||G|15|DVG15
2015-02-17 02:00|25.6|23.55||0.087049|70|1||0.6|0||G|15|DVG15
2015-02-17 02:30|26.2|24.05|23.55|0.089397|1253|540|357|0.7|0.35|0.3|G|15|DVG15
2015-02-17 03:00|25.45|23.5|23.2|0.082979|664|355|177|0.85|0.55|0.35|G|15|DVG15
2015-02-17 03:30|25.45|23.65|23.2|0.07611|1124|1013|39|0.35|0.35|0.15|G|15|DVG15
2015-02-17 04:00|25.45|23.65|23.3|0.07611|94|73|3|0.05|0.1|0|G|15|DVG15
2015-02-17 04:30|24.9|23.3|23.05|0.06867|669|275|60|0.5|0.35|0.2|G|15|DVG15
2015-02-17 05:00|24.5|23.15|22.95|0.058315|690|2400|361|0.35|0.3|0.15|G|15|DVG15
2015-02-17 05:30|24.65|23.2|23|0.0625|40|253|61|0.15|0.1|0.05|G|15|DVG15
2015-02-17 06:00|24.5|23.15|22.95|0.058315|161|510|11|0.15|0.05|0.05|G|15|DVG15
2015-02-17 06:30|24.5|23.1||0.060606|69|1||0.05|0||G|15|DVG15
2015-02-17 07:00|24.85|23.45|23.1|0.059701|279|366|47|0.4|0.4|0.1|G|15|DVG15
2015-02-17 07:30|24.9|23.45|23.15|0.061834|826|134|37|0.25|0.2|0.15|G|15|DVG15
2015-02-17 08:00|24.75|23.35|23.05|0.059957|377|310|11|0.15|0.1|0.1|G|15|DVG15
2015-02-17 08:30|25.05|23.45|23.15|0.06823|992|1027|81|0.65|0.35|0.35|G|15|DVG15
2015-02-17 09:00|24.85|23.45|23.1|0.059701|739|230|82|0.4|0.25|0.15|G|15|DVG15
2015-02-17 09:30|24.8|23.45|23.15|0.057569|318|344|61|0.15|0.2|0.05|G|15|DVG15
2015-02-17 10:00|24.75|23.35|22.95|0.059957|1015|786|688|0.2|0.25|0.15|G|15|DVG15
2015-02-17 10:30|24.75|23.2||0.06681|51|51||0|0||G|15|DVG15
2015-02-18 02:00|23.95|22.8|22.75|0.050439|518|582|63|0.95|0.45|0.15|G|15|DVG15
2015-02-18 02:30|23.55|22.7|22.65|0.037445|2146|1510|69|0.5|0.2|0.15|G|15|DVG15
2015-02-18 03:00|23|22.55|22.55|0.019956|1806|1220|107|0.45|0.3|0.15|G|15|DVG15
2015-02-18 03:30|23.45|22.85|22.75|0.026258|278|231|23|0.45|0.3|0.15|G|15|DVG15
2015-02-18 04:00|23.55|23.1|22.9|0.019481|2|137|45|0|0.25|0.15|G|15|DVG15
2015-02-18 04:30|23.75|23.1|22.95|0.028139|7|65|30|0.1|0.15|0.05|G|15|DVG15
2015-02-18 05:00|23.1|22.85|22.65|0.010941|148|360|22|0.2|0.15|0|H|15|DVH15
2015-02-18 05:30|23.1|22.75|22.65|0.015385|147|11|150|0.1|0|0|H|15|DVH15
2015-02-18 06:00|23.1|22.8|22.75|0.013158|81|7|8|0.05|0.05|0|H|15|DVH15
2015-02-18 06:30|23.2|22.95|22.7|0.010893|243|62|33|0.15|0.05|0|H|15|DVH15
2015-02-18 07:00|23.25|22.95|22.8|0.013072|76|27|2|0.05|0|0|H|15|DVH15
2015-02-18 07:30|23.2|22.95|22.65|0.010893|77|15|1|0.1|0|0|H|15|DVH15
2015-02-18 08:00|22.95|22.85|22.65|0.004376|444|591|512|0.25|0.2|0.2|H|15|DVH15
2015-02-18 08:30|22.95|22.75|22.6|0.008791|932|104|300|0.1|0.1|0.05|H|15|DVH15
2015-02-18 09:00|23.15|22.8|22.6|0.015351|1171|93|156|0.25|0.05|0.05|H|15|DVH15
2015-02-18 09:30|23.05|22.8|22.7|0.010965|887|284|17|0.2|0.1|0|H|15|DVH15
2015-02-18 10:00|23|22.75|22.65|0.010989|1677|239|247|0.15|0.15|0.2|H|15|DVH15
2015-02-18 10:30|23.05|22.6||0.019912|94|8||0|0||H|15|DVH15
2015-02-19 02:00|23.65|23.2|23.05|0.019397|810|411|70|1|0.65|0.5|H|15|DVH15
2015-02-19 02:30|23.6|23.15|23.1|0.019438|1541|443|22|0.6|0.15|0.05|H|15|DVH15
2015-02-19 03:00|23.2|22.9|22.8|0.0131|484|290|306|0.45|0.25|0.15|H|15|DVH15
2015-02-19 03:30|23.25|22.9|22.75|0.015284|65|2|1|0.15|0|0|H|15|DVH15
2015-02-19 04:00|23.3|22.9|22.75|0.017467|134|42|202|0.1|0.05|0|H|15|DVH15
2015-02-19 04:30|23.2||||187|||0.1|||H|15|DVH15
2015-02-19 05:00|23.25|22.8|22.6|0.019737|55|31|16|0.1|0.1|0.15|H|15|DVH15
2015-02-19 05:30|23.05|22.75|22.6|0.013187|184|11|4|0.2|0.05|0|H|15|DVH15
2015-02-19 06:00|23.25|22.85|22.75|0.017505|453|101|29|0.7|0.35|0.15|H|15|DVH15
2015-02-19 06:30|23.15|22.7||0.019824|227|36||0.35|0.05||H|15|DVH15
2015-02-19 07:00|23.2|22.8||0.017544|81|17||0.1|0.05||H|15|DVH15
2015-02-19 07:30|23.25|22.8||0.019737|193|22||0.15|0||H|15|DVH15
2015-02-19 08:00|23.35|22.9||0.019651|81|4||0.15|0.05||H|15|DVH15
2015-02-19 08:30|23.15|22.9||0.010917|457|38||0.35|0.1||H|15|DVH15
2015-02-19 09:00|23.05|22.85|22.7|0.008753|136|38|12|0.25|0.1|0.05|H|15|DVH15
2015-02-19 09:30|23.05|22.8|22.65|0.010965|34|44|31|0.05|0.05|0.05|H|15|DVH15
2015-02-19 10:00|23.05|22.7|22.75|0.015419|1808|964|655|0.4|0.3|0.1|H|15|DVH15
2015-02-19 10:30|23|22.65||0.015453|5|81||0|0||H|15|DVH15
2015-02-20 02:00|23.15|22.85|22.8|0.013129|148|79|25|0.25|0.2|0.15|H|15|DVH15
2015-02-20 02:30|23.1|22.85||0.010941|322|39||0.2|0.05||H|15|DVH15
2015-02-20 03:00|23.1|22.8|22.8|0.013158|29|18|1|0.1|0.05|0|H|15|DVH15
2015-02-20 03:30|23.25|22.85||0.017505|98|1||0.2|0||H|15|DVH15
2015-02-20 04:00|23.55|23.05|22.95|0.021692|596|50|93|0.3|0.15|0.1|H|15|DVH15
2015-02-20 04:30|23.15|22.8|22.85|0.015351|1572|25|162|0.6|0.25|0.05|H|15|DVH15
2015-02-20 05:00|23.2|22.85|22.8|0.015317|34|19|2|0.1|0|0.05|H|15|DVH15
2015-02-20 05:30|23.15||||41|||0.1|||H|15|DVH15
2015-02-20 06:00|23.3|22.95|22.7|0.015251|769|86|4|0.5|0.3|0|H|15|DVH15
2015-02-20 06:30|23.65|23.05|22.85|0.02603|889|18|1|0.35|0.1|0|H|15|DVH15
2015-02-20 07:00|24.2|23.5|23.3|0.029787|1653|143|221|0.65|0.45|0.45|H|15|DVH15
2015-02-20 07:30|23.6|23.1|22.95|0.021645|771|256|264|0.6|0.35|0.2|H|15|DVH15
2015-02-20 08:00|23.7|23.1|23|0.025974|504|3|100|0.1|0|0|H|15|DVH15
2015-02-20 08:30|23.85|23.2|23|0.028017|76|115|67|0.2|0.1|0|H|15|DVH15
2015-02-20 09:00|23.95|23.25|23.05|0.030108|1884|213|27|0.25|0.1|0.1|H|15|DVH15
2015-02-20 09:30|23.45|22.9|22.8|0.024017|1649|1013|45|0.55|0.4|0.25|H|15|DVH15
2015-02-20 10:00|23.45|22.9|22.75|0.024017|1001|575|58|0.2|0.15|0.1|H|15|DVH15
2015-02-20 10:30|23.35|22.95|22.75|0.017429|20|29|92|0|0|0|H|15|DVH15
2015-02-23 02:00|22.1|22.1|22.3|0|1822|1286|238|0.75|0.35|0.25|H|15|DVH15
2015-02-23 02:30|22.25|22.1|22.2|0.006787|987|108|1|0.2|0.1|0|H|15|DVH15
2015-02-23 03:00|22.75|22.45|22.45|0.013363|991|226|22|0.45|0.3|0.2|H|15|DVH15
2015-02-23 03:30|22.6|22.45|22.4|0.006682|474|31|10|0.15|0.05|0.05|H|15|DVH15
2015-02-23 04:00|22.4|22.35||0.002237|86|16||0.15|0.1||H|15|DVH15
2015-02-23 04:30|22.55|22.4|22.45|0.006696|63|114|40|0.25|0.05|0.05|H|15|DVH15
2015-02-23 05:00|22.6|22.45|22.5|0.006682|46|13|5|0.1|0|0|H|15|DVH15
2015-02-23 05:30|22.55|22.55|22.6|0|397|420|24|0.1|0.1|0.05|H|15|DVH15
2015-02-23 06:00|22.65|22.65|22.65|0|79|209|20|0.05|0.15|0.05|H|15|DVH15
2015-02-23 06:30|22.55|22.55|22.55|0|118|10|147|0.1|0.1|0.1|H|15|DVH15
2015-02-23 07:00|22.4|22.45|22.5|-0.002227|74|259|38|0.1|0.1|0.1|H|15|DVH15
2015-02-23 07:30|22.35|22.45|22.5|-0.004454|230|9|105|0.15|0.05|0.05|H|15|DVH15
2015-02-23 08:00|22.2|22.4|22.45|-0.008929|561|73|39|0.15|0.05|0.05|H|15|DVH15
2015-02-23 08:30|22.1|22.35|22.4|-0.011186|475|96|24|0.1|0.1|0.05|H|15|DVH15
2015-02-23 09:00|22.15|22.35|22.45|-0.008949|569|227|120|0.15|0.15|0.1|H|15|DVH15
2015-02-23 09:30|22.05|22.3|22.45|-0.011211|1568|140|263|0.15|0.1|0.05|H|15|DVH15
2015-02-23 10:00|21.85|22.25|22.45|-0.017978|1716|862|139|0.3|0.15|0.2|H|15|DVH15
2015-02-23 10:30|21.9|22.1||-0.00905|27|27||0|0||H|15|DVH15
2015-02-24 02:00|21.2|21.85|22.15|-0.029748|1449|670|304|0.6|0.4|0.25|H|15|DVH15
2015-02-24 02:30|21.4|21.95|22.25|-0.025057|447|179|224|0.25|0.15|0.1|H|15|DVH15
2015-02-24 03:00|21.35|21.9|22.2|-0.025114|799|366|30|0.4|0.15|0.1|H|15|DVH15
2015-02-24 03:30|21.25|21.9||-0.02968|246|1||0.15|0||H|15|DVH15
2015-02-24 04:00|21.05|21.85|22.2|-0.036613|401|101|4|0.25|0.05|0|H|15|DVH15
2015-02-24 04:30|21.15|21.85|22.05|-0.032037|209|96|347|0.15|0.05|0.1|H|15|DVH15
2015-02-24 05:00|21.15|21.8|22|-0.029817|287|174|8|0.1|0.05|0.1|H|15|DVH15
2015-02-24 05:30|21.1|21.8|22.05|-0.03211|830|42|10|0.15|0.05|0|H|15|DVH15
2015-02-24 06:00|21|21.75|22.05|-0.034483|166|89|33|0.1|0.05|0|H|15|DVH15
2015-02-24 06:30|21|21.75|22.05|-0.034483|229|76|39|0.05|0.05|0.05|H|15|DVH15
2015-02-24 07:00|20.9|21.7|22.05|-0.036866|695|99|11|0.1|0.1|0.05|H|15|DVH15
2015-02-24 07:30|20.85|21.65|22|-0.036952|426|100|1|0.05|0.05|0|H|15|DVH15
2015-02-24 08:00|20.9|21.65|22.05|-0.034642|1106|162|64|0.2|0.1|0.1|H|15|DVH15
2015-02-24 08:30|20.75|21.6|21.95|-0.039352|219|28|40|0.2|0.05|0.05|H|15|DVH15
2015-02-24 09:00|20.55|21.45|21.85|-0.041958|905|331|99|0.4|0.2|0.15|H|15|DVH15
2015-02-24 09:30|20.4|21.4|21.9|-0.046729|946|513|31|0.25|0.1|0.05|H|15|DVH15
2015-02-24 10:00|20.05|21.2|21.6|-0.054245|6478|992|1271|0.45|0.3|0.3|H|15|DVH15
2015-02-24 10:30|20.15|21.15|21.95|-0.047281|27|130|2|0|0|0|H|15|DVH15
2015-02-25 02:00|19.85|21.05|21.5|-0.057007|402|309|223|0.3|0.2|0.2|H|15|DVH15
2015-02-25 02:30|19.75|21.05|21.55|-0.061758|1346|365|470|0.2|0.15|0.1|H|15|DVH15
2015-02-25 03:00|19.7|21.05|21.45|-0.064133|830|133|144|0.1|0.1|0.15|H|15|DVH15
2015-02-25 03:30|19.9|21.15|21.55|-0.059102|355|140|88|0.25|0.1|0.05|H|15|DVH15
2015-02-25 04:00|19.85|21.1|21.6|-0.059242|188|299|40|0.05|0.05|0|H|15|DVH15
2015-02-25 04:30|19.8|21.15|21.55|-0.06383|505|509|10|0.1|0.05|0.05|H|15|DVH15
2015-02-25 05:00|19.7|21.05|21.6|-0.064133|451|212|4|0.15|0.1|0|H|15|DVH15
2015-02-25 05:30|19.7|21|21.5|-0.061905|591|88|18|0.1|0.1|0|H|15|DVH15
2015-02-25 06:00|19.65|21|21.5|-0.064286|309|71|9|0.1|0.05|0|H|15|DVH15
2015-02-25 06:30|19.65|21|21.6|-0.064286|312|13|1|0.1|0|0|H|15|DVH15
2015-02-25 07:00|19.7|21|21.5|-0.061905|185|21|290|0.1|0.05|0.05|H|15|DVH15
2015-02-25 07:30|19.6|21|21.45|-0.066667|118|42|4|0.1|0|0|H|15|DVH15
2015-02-25 08:00|19.85|21.05|21.45|-0.057007|1852|180|61|0.3|0.1|0.05|H|15|DVH15
2015-02-25 08:30|19.9|21.05|21.45|-0.054632|1197|209|26|0.2|0.1|0|H|15|DVH15
2015-02-25 09:00|19.95|21.05|21.45|-0.052257|533|153|31|0.15|0.05|0.05|H|15|DVH15
2015-02-25 09:30|19.8|20.95|21.35|-0.054893|844|128|62|0.2|0.1|0.05|H|15|DVH15
2015-02-25 10:00|19.9|20.85|21.35|-0.045564|1409|694|51|0.2|0.15|0.05|H|15|DVH15
2015-02-25 10:30|19.85|20.85|21.45|-0.047962|105|27|3|0|0|0|H|15|DVH15
2015-02-26 02:00|19.5|20.7|21.2|-0.057971|701|150|51|0.5|0.25|0|H|15|DVH15
2015-02-26 02:30|19.4|20.65|21.1|-0.060533|754|304|154|0.2|0.1|0.05|H|15|DVH15
2015-02-26 03:00|19.35|20.65|21.1|-0.062954|534|406|59|0.15|0.05|0.1|H|15|DVH15
2015-02-26 03:30|19.25|20.65|21.1|-0.067797|179|9|18|0.1|0|0|H|15|DVH15
2015-02-26 04:00|19.25|20.6|21.1|-0.065534|114|98|132|0.05|0|0|H|15|DVH15
2015-02-26 04:30|19.25|20.6|21.1|-0.065534|276|136|54|0.05|0|0|H|15|DVH15
2015-02-26 05:00|19.25|20.6|21.15|-0.065534|450|23|76|0.1|0.05|0.05|H|15|DVH15
2015-02-26 05:30|19.2|20.65|21.1|-0.070218|113|208|9|0.1|0.05|0|H|15|DVH15
2015-02-26 06:00|19.25|20.65|21.2|-0.067797|180|213|33|0.1|0.1|0|H|15|DVH15
2015-02-26 06:30|19.25|20.65|21.4|-0.067797|118|84|70|0.1|0.05|0.05|H|15|DVH15
2015-02-26 07:00|19.35|20.65|21.45|-0.062954|497|42|36|0.15|0|0|H|15|DVH15
2015-02-26 07:30|19.35|20.7|21.2|-0.065217|649|243|3|0.1|0.05|0.05|H|15|DVH15
2015-02-26 08:00|19.35|20.7|21.2|-0.065217|501|34|17|0.1|0.05|0.05|H|15|DVH15
2015-02-26 08:30|19.4|20.7|21.15|-0.062802|1549|257|40|0.25|0.15|0.1|H|15|DVH15
2015-02-26 09:00|19.4|20.65|21.2|-0.060533|1076|189|5|0.15|0.1|0|H|15|DVH15
2015-02-26 09:30|19.25|20.65|21.15|-0.067797|684|5|7|0.15|0.05|0|H|15|DVH15
2015-02-26 10:00|19.05|20.5|20.95|-0.070732|1249|760|128|0.2|0.15|0.15|H|15|DVH15
2015-02-26 10:30|19.15|20.5||-0.065854|126|27||0|0||H|15|DVH15
2015-02-27 02:00|19|20.3|20.85|-0.064039|660|729|15|0.1|0.05|0|H|15|DVH15
2015-02-27 02:30|19.05|20.35|20.85|-0.063882|1299|257|262|0.1|0.1|0|H|15|DVH15
2015-02-27 03:00|19.05|20.35|20.85|-0.063882|1439|234|201|0.15|0.05|0.05|H|15|DVH15
2015-02-27 03:30|19.05|20.4|20.9|-0.066176|338|170|60|0.15|0.05|0|H|15|DVH15
2015-02-27 04:00|19||||174|||0.15|||H|15|DVH15
2015-02-27 04:30|19.15|20.5||-0.065854|927|242||0.3|0.1||H|15|DVH15
2015-02-27 05:00|19.05|20.4|20.95|-0.066176|359|56|1|0.1|0.05|0|H|15|DVH15
2015-02-27 05:30|19.05|20.45|20.95|-0.06846|263|61|200|0.1|0|0|H|15|DVH15
2015-02-27 06:00|19.1|20.5|21.05|-0.068293|183|210|287|0.1|0.05|0.1|H|15|DVH15
2015-02-27 06:30|19.25|20.6|21.2|-0.065534|312|344|192|0.2|0.1|0.15|H|15|DVH15
2015-02-27 07:00|19.3|20.65|21.25|-0.065375|426|209|212|0.15|0.1|0.1|H|15|DVH15
2015-02-27 07:30|19.3|20.6|21.25|-0.063107|173|187|481|0.05|0.05|0.05|H|15|DVH15
2015-02-27 08:00|19.25|20.6|21.35|-0.065534|224|1|2|0.05|0|0.05|H|15|DVH15
2015-02-27 08:30|19.35|20.65|21.2|-0.062954|1245|80|12|0.2|0.15|0.1|H|15|DVH15
2015-02-27 09:00|19.1|20.55|21.15|-0.07056|1104|22|57|0.3|0.1|0.1|H|15|DVH15
2015-02-27 09:30|19.05|20.4|20.95|-0.066176|169|128|82|0.1|0.1|0.1|H|15|DVH15
2015-02-27 10:00|18.9|20.4|21.05|-0.073529|1050|977|365|0.2|0.2|0.1|H|15|DVH15
2015-02-27 10:30|18.9|20.3||-0.068966|67|85||0|0||H|15|DVH15
2015-03-02 02:00|18.45|20|20.85|-0.0775|1333|217|95|0.6|0.15|0.25|H|15|DVH15
2015-03-02 02:30|18.45|20.05|20.85|-0.0798|780|1432|4|0.15|0.1|0|H|15|DVH15
2015-03-02 03:00|18.35|20.05|20.8|-0.084788|1241|451|39|0.15|0.05|0.05|H|15|DVH15
2015-03-02 03:30|18.45|20.1|20.8|-0.08209|93|119|147|0.1|0.05|0|H|15|DVH15
2015-03-02 04:00|18.4|20.1||-0.084577|68|9||0.05|0||H|15|DVH15
2015-03-02 04:30|18.4|20.05|20.75|-0.082294|453|250|76|0.15|0.05|0.05|H|15|DVH15
2015-03-02 05:00|18.45|20.1|20.75|-0.08209|53|28|1|0.1|0|0|H|15|DVH15
2015-03-02 05:30|18.8|20.15|20.85|-0.066998|490|68|37|0.25|0.05|0.05|H|15|DVH15
2015-03-02 06:00|18.75|20.25|20.95|-0.074074|71|12|85|0.1|0.05|0.1|H|15|DVH15
2015-03-02 06:30|18.8|20.25|20.95|-0.071605|128|40|3|0.15|0.05|0.05|H|15|DVH15
2015-03-02 07:00|18.75|20.2|20.85|-0.071782|337|149|5|0.1|0.1|0.05|H|15|DVH15
2015-03-02 07:30|18.8|20.2|20.9|-0.069307|147|68|3|0.1|0|0.05|H|15|DVH15
2015-03-02 08:00|18.85|20.3|20.95|-0.071429|179|657|303|0.1|0.05|0.05|H|15|DVH15
2015-03-02 08:30|18.85|20.3|20.95|-0.071429|400|276|127|0.15|0.05|0.1|H|15|DVH15
2015-03-02 09:00|18.7|20.2|20.85|-0.074257|510|115|28|0.1|0.1|0.1|H|15|DVH15
2015-03-02 09:30|18.75|20.2|21.25|-0.071782|1360|447|213|0.15|0.1|0.05|H|15|DVH15
2015-03-02 10:00|18.6|20.05|20.75|-0.072319|1331|1761|1014|0.2|0.2|0.2|H|15|DVH15
2015-03-02 10:30|18.6|20.1|20.8|-0.074627|373|301|80|0.05|0.05|0|H|15|DVH15
2015-03-02 11:00|18.75|20.2|20.85|-0.071782|24|155|11|0|0.05|0|H|15|DVH15
2015-03-02 12:30|20|20.6||-0.029126|1|6||0|0.05||J|15|DVJ15
2015-03-02 13:00|20.05|20.65|21|-0.029056|3|6|3|0|0|0|J|15|DVJ15
2015-03-02 13:30|20.1||||12|||0|||J|15|DVJ15
2015-03-02 14:30|18.5|19.9||-0.070352|4|4||0|0||H|15|DVH15
2015-03-03 02:00|18.55|20|20.7|-0.0725|63|76|20|0.1|0.05|0|H|15|DVH15
2015-03-03 02:30|18.4|19.95|20.7|-0.077694|1228|1484|59|0.2|0.1|0.1|H|15|DVH15
2015-03-03 03:00|18.5|20|20.7|-0.075|142|124|2|0.1|0|0|H|15|DVH15
2015-03-03 03:30|18.6|20.05|20.8|-0.072319|101|697|726|0.25|0.15|0.15|H|15|DVH15
2015-03-03 04:00|18.6|20.05|20.75|-0.072319|282|87|100|0|0|0|H|15|DVH15
2015-03-03 04:30|18.6|20.1|20.75|-0.074627|5|130|6|0|0.05|0.05|H|15|DVH15
2015-03-03 05:00|18.75|20.15|20.85|-0.069479|419|153|211|0.15|0.05|0.1|H|15|DVH15
2015-03-03 05:30|18.85|20.2||-0.066832|233|16||0.1|0||H|15|DVH15
2015-03-03 06:00|18.8|20.25|20.9|-0.071605|449|64|7|0.1|0.05|0|H|15|DVH15
2015-03-03 06:30|18.85|20.2||-0.066832|295|1||0.1|0||H|15|DVH15
2015-03-03 07:00|19|20.3|20.9|-0.064039|648|110|19|0.2|0.1|0.05|H|15|DVH15
2015-03-03 07:30|18.95|20.2|20.8|-0.061881|658|306|129|0.2|0.05|0.1|H|15|DVH15
2015-03-03 08:00|18.9|20.25|20.85|-0.066667|217|101|139|0.1|0.05|0.05|H|15|DVH15
2015-03-03 08:30|19.4|20.5|21|-0.053659|3226|202|43|0.5|0.25|0.15|H|15|DVH15
2015-03-03 09:00|19.45|20.5|20.95|-0.05122|1599|238|56|0.35|0.2|0.15|H|15|DVH15
2015-03-03 09:30|19.6|20.65|21|-0.050847|2858|180|117|0.2|0.15|0.05|H|15|DVH15
2015-03-03 10:00|19.75|20.7|21.05|-0.045894|5528|1337|1237|0.5|0.3|0.35|H|15|DVH15
2015-03-03 10:30|20.1|21|21.35|-0.042857|438|358|80|0.4|0.35|0.25|H|15|DVH15
2015-03-03 11:00|20.1|20.9|21.25|-0.038278|56|6|50|0.1|0|0|H|15|DVH15
2015-03-03 11:30|20.05|20.75||-0.033735|8|3||0|0.05||H|15|DVH15
2015-03-03 12:00|20.75||||9|||0|||J|15|DVJ15
2015-03-03 12:30|20.85|21.2||-0.016509|16|4||0.15|0||J|15|DVJ15
2015-03-03 13:00|19.7|20.7||-0.048309|3|1||0.15|0||H|15|DVH15
2015-03-03 13:30|19.8|20.6||-0.038835|42|15||0.2|0||H|15|DVH15
2015-03-03 14:00|21.05||||14|||0|||K|15|DVK15
2015-03-03 14:30|19.6|20.7|20.95|-0.05314|2|26|2|0|0.15|0|H|15|DVH15
2015-03-04 02:00|19.25|20.5|21|-0.060976|1491|999|137|0.35|0.15|0.05|H|15|DVH15
2015-03-04 02:30|20.05|20.9|21.15|-0.04067|1956|706|117|0.8|0.4|0.25|H|15|DVH15
2015-03-04 03:00|20.15|20.9|21.35|-0.035885|2513|672|168|0.5|0.25|0.15|H|15|DVH15
2015-03-04 03:30|19.7|20.75|21.05|-0.050602|558|284|165|0.45|0.25|0.1|H|15|DVH15
2015-03-04 04:00|19.75|20.7|21.05|-0.045894|574|140|33|0.25|0.1|0.05|H|15|DVH15
2015-03-04 04:30|19.95|20.9|21.2|-0.045455|874|20|1013|0.25|0.1|0.1|H|15|DVH15
2015-03-04 05:00|20|20.85|21.2|-0.040767|491|163|2|0.05|0.1|0|H|15|DVH15
2015-03-04 05:30|19.85|20.8|21.5|-0.045673|880|94|100|0.2|0|0|H|15|DVH15
2015-03-04 06:00|19.75|20.75|21.5|-0.048193|74|100|78|0.1|0|0|H|15|DVH15
2015-03-04 06:30|19.7|20.7||-0.048309|144|36||0.1|0.05||H|15|DVH15
2015-03-04 07:00|19.65|20.65|21.05|-0.048426|145|6|7|0.05|0|0|H|15|DVH15
2015-03-04 07:30|19.8|20.75|21.05|-0.045783|61|59|3|0.15|0.05|0|H|15|DVH15
2015-03-04 08:00|19.75|20.7|21.1|-0.045894|150|8|1|0.1|0.05|0|H|15|DVH15
2015-03-04 08:30|20.1|20.95|21.25|-0.040573|991|449|23|0.55|0.4|0.15|H|15|DVH15
2015-03-04 09:00|19.95|20.9|21.2|-0.045455|1137|486|4334|0.3|0.2|0.15|H|15|DVH15
2015-03-04 09:30|19.6|20.75|21.15|-0.055422|2109|841|950|0.45|0.1|0.1|H|15|DVH15
2015-03-04 10:00|19.55|20.6|21.05|-0.050971|1818|1274|1126|0.15|0.15|0.15|H|15|DVH15
2015-03-04 10:30|19.4|20.6|21|-0.058252|111|80|217|0.15|0.05|0.05|H|15|DVH15
2015-03-04 11:00|19.35|20.55|20.95|-0.058394|72|131|156|0.05|0.05|0.05|H|15|DVH15
2015-03-04 11:30|19.35|20.6||-0.06068|13|6||0|0||H|15|DVH15
2015-03-04 13:00|20.65||||5|||0|||J|15|DVJ15
2015-03-04 14:00|19.25|20.55|21|-0.06326|9|50|8|0.05|0.05|0.1|H|15|DVH15
2015-03-04 14:30|19.1||||15|||0|||H|15|DVH15
2015-03-05 02:00|19.05|20.35|20.8|-0.063882|811|124|37|0.15|0.05|0.05|H|15|DVH15
2015-03-05 02:30|19.15|20.4|20.75|-0.061275|138|251|14|0.15|0.1|0.05|H|15|DVH15
2015-03-05 03:00|19.4|20.5|20.9|-0.053659|413|722|264|0.25|0.15|0.05|H|15|DVH15
2015-03-05 03:30|19.4|20.55|20.95|-0.055961|75|255|4|0.1|0.1|0|H|15|DVH15
2015-03-05 04:00|19.2|20.4|20.9|-0.058824|292|134|59|0.2|0.1|0.05|H|15|DVH15
2015-03-05 04:30|20.45||||3|||0|||J|15|DVJ15
2015-03-05 05:00|19.15|20.45|20.9|-0.06357|50|58|25|0.05|0|0|H|15|DVH15
2015-03-05 05:30|19.15|20.45|20.9|-0.06357|237|120|158|0.1|0.05|0.1|H|15|DVH15
2015-03-05 06:00|19.05|20.4||-0.066176|3|150||0.05|0||H|15|DVH15
2015-03-05 06:30|19.1|20.4|20.85|-0.063725|60|8|3|0.05|0|0|H|15|DVH15
2015-03-05 07:00|19.05|20.45|20.9|-0.06846|98|84|27|0.15|0.1|0.05|H|15|DVH15
2015-03-05 07:30|18.9|20.35|20.85|-0.071253|1232|662|374|0.55|0.35|0.2|H|15|DVH15
2015-03-05 08:00|18.75|20.35|20.85|-0.078624|999|410|10|0.1|0.1|0.05|H|15|DVH15
2015-03-05 08:30|18.75|20.25|20.85|-0.074074|344|366|18|0.15|0.1|0.1|H|15|DVH15
2015-03-05 09:00|18.6|20.2|20.7|-0.079208|471|682|410|0.2|0.1|0.1|H|15|DVH15
2015-03-05 09:30|18.7|20.25|20.75|-0.076543|1247|913|42|0.2|0.15|0.05|H|15|DVH15
2015-03-05 10:00|18.85|20.35|20.85|-0.07371|931|704|549|0.15|0.15|0.15|H|15|DVH15
2015-03-05 10:30|18.75|20.3|20.7|-0.076355|190|30|115|0.1|0.05|0.1|H|15|DVH15
2015-03-05 11:00|18.8|20.2||-0.069307|5|5||0|0||H|15|DVH15
2015-03-05 11:30|18.85|20.35|20.8|-0.07371|17|18|20|0.1|0.05|0|H|15|DVH15
2015-03-05 12:00|18.85|20.35|20.8|-0.07371|8|27|12|0|0|0|H|15|DVH15
2015-03-05 12:30|18.75|20.25|20.65|-0.074074|6|27|4|0|0|0|H|15|DVH15
2015-03-05 13:30|20.2|20.65||-0.021792|27|18||0.05|0.05||J|15|DVJ15
2015-03-06 02:00|18.8|20.05|20.7|-0.062344|1579|3|2|0.05|0|0|H|15|DVH15
2015-03-06 02:30|18.7|20.25|20.7|-0.076543|467|31|7|0.15|0.05|0|H|15|DVH15
2015-03-06 03:00|18.5|20.1|20.65|-0.079602|78|69|1|0.2|0.1|0|H|15|DVH15
2015-03-06 03:30|18.45|20.1|20.65|-0.08209|745|54|389|0.15|0.05|0|H|15|DVH15
2015-03-06 04:00|18.5|20.15||-0.081886|158|2||0.1|0||H|15|DVH15
2015-03-06 04:30|18.45|20.1|20.6|-0.08209|55|18|3|0.05|0|0|H|15|DVH15
2015-03-06 05:00|18.55|20.15|20.7|-0.079404|98|129|246|0.1|0.05|0.05|H|15|DVH15
2015-03-06 05:30|18.6|20.15|20.85|-0.076923|4|1|122|0|0|0.05|H|15|DVH15
2015-03-06 06:00|18.55|20.1||-0.077114|7|10||0|0||H|15|DVH15
2015-03-06 06:30|18.55|20.05|20.65|-0.074813|536|25|8|0.05|0.05|0|H|15|DVH15
2015-03-06 07:00|18.6|20.1|20.85|-0.074627|80|37|35|0.05|0|0|H|15|DVH15
2015-03-06 07:30|18.6|20.2|20.65|-0.079208|563|290|65|0.2|0.2|0.1|H|15|DVH15
2015-03-06 08:00|19|20.4|20.95|-0.068627|386|171|41|0.45|0.25|0.2|H|15|DVH15
2015-03-06 08:30|18.75|20.25|20.85|-0.074074|456|71|77|0.25|0.1|0.1|H|15|DVH15
2015-03-06 09:00|18.75|20.2|20.8|-0.071782|121|26|3|0.2|0.15|0.05|H|15|DVH15
2015-03-06 09:30|19|20.35|20.85|-0.066339|826|184|2|0.25|0.15|0.1|H|15|DVH15
2015-03-06 10:00|19.2|20.55|20.9|-0.065693|1602|848|180|0.2|0.3|0.05|H|15|DVH15
2015-03-06 10:30|19.25|20.55|20.9|-0.06326|332|488|50|0.25|0.1|0|H|15|DVH15
2015-03-06 11:00|19.6|20.6|21.05|-0.048544|95|61|12|0.45|0|0|H|15|DVH15
2015-03-06 11:30|19.55|20.75||-0.057831|2|5||0|0||H|15|DVH15
2015-03-06 12:00|19.55|20.8|21.2|-0.060096|4|10|14|0|0.05|0|H|15|DVH15
2015-03-06 12:30|19.55|20.75|21.2|-0.057831|30|16|45|0|0.1|0.05|H|15|DVH15
2015-03-06 13:00|19.4||||13|||0.05|||H|15|DVH15
2015-03-06 13:30|19.6|20.8|21.3|-0.057692|3|14|20|0.1|0|0|H|15|DVH15
2015-03-06 14:00|19.55||||4|||0|||H|15|DVH15
2015-03-06 14:30|20.8|21.25||-0.021176|10|2||0|0||J|15|DVJ15
2015-03-09 03:00|19.65|20.75|21.15|-0.053012|971|141|76|0.25|0.1|0.1|H|15|DVH15
2015-03-09 03:30|19.6|20.65|21.15|-0.050847|411|106|48|0.15|0.1|0.05|H|15|DVH15
2015-03-09 04:00|19.75|20.85|21.15|-0.052758|626|363|16|0.25|0.2|0.1|H|15|DVH15
2015-03-09 04:30|19.65|20.8|21.2|-0.055288|441|50|17|0.25|0.1|0|H|15|DVH15
2015-03-09 05:00|19.6|20.8|21.15|-0.057692|75|2|37|0.1|0|0|H|15|DVH15
2015-03-09 05:30|19.65|20.75|21.4|-0.053012|40|286|20|0.1|0.05|0|H|15|DVH15
2015-03-09 06:00|19.65|20.75||-0.053012|154|37||0.05|0||H|15|DVH15
2015-03-09 06:30|19.35|21||-0.078571|236|16||0.35|0||H|15|DVH15
2015-03-09 07:00|19.35|20.6||-0.06068|62|5||0.05|0||H|15|DVH15
2015-03-09 07:30|19.35|20.6|21|-0.06068|35|25|103|0.1|0|0|H|15|DVH15
2015-03-09 08:00|19.45|20.7|21.25|-0.060386|44|88|10|0.15|0.05|0|H|15|DVH15
2015-03-09 08:30|19.45|20.75|21.1|-0.062651|150|38|17|0.15|0.1|0|H|15|DVH15
2015-03-09 09:00|19.55|20.85|21.25|-0.06235|272|51|13|0.1|0.15|0|H|15|DVH15
2015-03-09 09:30|19.45|20.65|21.15|-0.058111|131|7|29|0.2|0.15|0.1|H|15|DVH15
2015-03-09 10:00|19.35|20.65|21.15|-0.062954|30|9|16|0.2|0|0|H|15|DVH15
2015-03-09 10:30|19.35|20.7|21.1|-0.065217|64|62|346|0.1|0.15|0.05|H|15|DVH15
2015-03-09 11:00|19.4|20.6|21.05|-0.058252|412|363|327|0.15|0.15|0.05|H|15|DVH15
2015-03-09 11:30|19.4|20.7||-0.062802|39|80||0|0.1||H|15|DVH15
2015-03-09 12:30|19.25||||45|||0|||H|15|DVH15
2015-03-09 14:00|19.25|20.65||-0.067797|3|1||0.05|0||H|15|DVH15
2015-03-09 14:30|20.5||||1|||0|||J|15|DVJ15
2015-03-09 15:00|20.5||||18|||0|||J|15|DVJ15
2015-03-10 03:00|19.65|20.85|21.35|-0.057554|365|284|89|0.3|0.35|0.15|H|15|DVH15
2015-03-10 03:30|19.5|20.85|21.3|-0.064748|265|472|10|0.2|0.1|0.05|H|15|DVH15
2015-03-10 04:00|19.65|20.9||-0.059809|51|57||0.15|0.05||H|15|DVH15
2015-03-10 04:30|19.75|20.95||-0.057279|376|42||0.05|0.05||H|15|DVH15
2015-03-10 05:00|20.2|21.3|21.7|-0.051643|874|243|157|0.45|0.3|0.2|H|15|DVH15
2015-03-10 05:30|20.15|21.25|21.65|-0.051765|632|123|71|0.1|0.05|0.05|H|15|DVH15
2015-03-10 06:00|20.8|21.6|21.85|-0.037037|1111|643|81|0.55|0.3|0.2|H|15|DVH15
2015-03-10 06:30|20.5|21.5|21.75|-0.046512|557|19|31|0.25|0.05|0|H|15|DVH15
2015-03-10 07:00|20.95|21.7|21.9|-0.034562|985|218|83|0.5|0.25|0.15|H|15|DVH15
2015-03-10 07:30|20.75|21.65|21.9|-0.04157|2864|212|253|0.25|0.05|0|H|15|DVH15
2015-03-10 08:00|20.5|21.45|21.65|-0.044289|340|57|36|0.4|0.25|0.15|H|15|DVH15
2015-03-10 08:30|20.7|21.6|21.8|-0.041667|1000|300|19|0.3|0.2|0.15|H|15|DVH15
2015-03-10 09:00|20.45|21.6|21.85|-0.053241|3073|368|99|0.2|0.15|0.05|H|15|DVH15
2015-03-10 09:30|20.3|21.35|21.65|-0.04918|1467|136|5|0.3|0.25|0|H|15|DVH15
2015-03-10 10:00|20.2|21.35|21.6|-0.053864|241|324|9|0.15|0.05|0|H|15|DVH15
2015-03-10 10:30|20.55|21.5|21.65|-0.044186|445|138|38|0.35|0.15|0.05|H|15|DVH15
2015-03-10 11:00|20.65|21.5|21.65|-0.039535|828|408|34|0.15|0.2|0|H|15|DVH15
2015-03-10 11:30|20.5|21.5|21.8|-0.046512|77|37|1|0.15|0.1|0|H|15|DVH15
2015-03-10 12:00|21.85||||1|||0|||U|15|DVU15
2015-03-10 12:30|21.35||||2|||0|||J|15|DVJ15
2015-03-10 13:00|21.65||||35|||0.05|||K|15|DVK15
2015-03-10 13:30|21.45|21.75||-0.013793|1|1||0|0||J|15|DVJ15
2015-03-10 14:30|21.9||||1|||0|||V|15|DVV15
2015-03-11 03:00|19.9|21.15|21.35|-0.059102|28|37|22|0.2|0.25|0.05|H|15|DVH15
2015-03-11 03:30|19.85|21|21.25|-0.054762|368|327|163|0.15|0.1|0.1|H|15|DVH15
2015-03-11 04:00|19.8|20.95|21.25|-0.054893|186|74|159|0.05|0.05|0|H|15|DVH15
2015-03-11 04:30|19.75|20.9|21.15|-0.055024|110|184|116|0.1|0.1|0.1|H|15|DVH15
2015-03-11 05:00|19.8|20.95|21.25|-0.054893|35|173|12|0|0.05|0.05|H|15|DVH15
2015-03-11 05:30|19.85|20.95|21.2|-0.052506|142|100|73|0.05|0.05|0.05|H|15|DVH15
2015-03-11 06:00|20|21.05|21.25|-0.049881|587|79|195|0.2|0.1|0.05|H|15|DVH15
2015-03-11 06:30|20.15|21.2|21.4|-0.049528|261|271|261|0.25|0.15|0.05|H|15|DVH15
2015-03-11 07:00|20.1|21.2|21.45|-0.051887|259|170|309|0.05|0|0.05|H|15|DVH15
2015-03-11 07:30|20.15|21.2|21.55|-0.049528|110|55|381|0.05|0|0|H|15|DVH15
2015-03-11 08:00|20.15|21.2|21.65|-0.049528|248|77|10|0.1|0.05|0|H|15|DVH15
2015-03-11 08:30|20.15|21.35|21.55|-0.056206|258|267|267|0.1|0.1|0|H|15|DVH15
2015-03-11 09:00|20.1|21.35|21.55|-0.058548|232|13|45|0.05|0.05|0|H|15|DVH15
2015-03-11 09:30|20.35|21.55|21.65|-0.055684|659|1048|215|0.4|0.4|0.3|H|15|DVH15
2015-03-11 10:00|20.1|21.5|21.55|-0.065116|485|1124|291|0.4|0.2|0.1|H|15|DVH15
2015-03-11 10:30|20.3|21.5|21.6|-0.055814|447|1454|300|0.3|0.2|0.1|H|15|DVH15
2015-03-11 11:00|20.2|21.5|21.6|-0.060465|864|1148|338|0.3|0.15|0.1|H|15|DVH15
2015-03-11 11:30|20.15|21.55|21.65|-0.064965|333|37|25|0.1|0.05|0|H|15|DVH15
2015-03-11 12:00|20.15|21.5|21.6|-0.062791|1|7|1|0|0|0|H|15|DVH15
2015-03-11 12:30|20.3|21.6|21.75|-0.060185|159|12|6|0.15|0|0|H|15|DVH15
2015-03-11 13:00|20.2|21.55|21.65|-0.062645|110|43|18|0.1|0.05|0|H|15|DVH15
2015-03-11 13:30|20.1|21.55|21.6|-0.067285|62|3|8|0.05|0.05|0.05|H|15|DVH15
2015-03-11 14:00|21.65|21.75|21.65|-0.004598|49|2|4|0.1|0.05|0|J|15|DVJ15
2015-03-11 14:30|20.2|21.75|21.85|-0.071264|30|65|32|0.1|0.1|0.15|H|15|DVH15
2015-03-11 15:00|20.1|21.45|21.7|-0.062937|8|8|21|0.1|0|0|H|15|DVH15
2015-03-11 15:30|19.85|20.95|21.85|-0.052506|11|13|7|0.35|0|0.15|H|15|DVH15
2015-03-12 03:00|20.35|21.6|21.6|-0.05787|189|336|4|0.3|0.3|0|H|15|DVH15
2015-03-12 03:30|20.3|21.55|21.75|-0.058005|292|379|1|0.15|0.1|0|H|15|DVH15
2015-03-12 04:00|20.45|21.65|21.7|-0.055427|370|655|104|0.2|0.15|0|H|15|DVH15
2015-03-12 04:30|20.2|21.45|21.7|-0.058275|176|475|306|0.3|0.2|0.1|H|15|DVH15
2015-03-12 05:00|20.15|21.45|21.65|-0.060606|428|135|125|0.1|0.05|0.05|H|15|DVH15
2015-03-12 05:30|20.15|21.45|21.55|-0.060606|165|5|14|0.05|0|0.05|H|15|DVH15
2015-03-12 06:00|20.15|21.45||-0.060606|56|222||0.1|0.05||H|15|DVH15
2015-03-12 06:30|20.1|21.45|21.6|-0.062937|163|40|263|0.05|0|0|H|15|DVH15
2015-03-12 07:00|20|21.45|21.6|-0.067599|16|679|10|0|0.15|0|H|15|DVH15
2015-03-12 07:30|19.95|21.35|21.5|-0.065574|131|117|91|0.2|0.05|0|H|15|DVH15
2015-03-12 08:00|20||||56|||0.1|||H|15|DVH15
2015-03-12 08:30|19.8|21.3|21.5|-0.070423|377|237|81|0.25|0.1|0.05|H|15|DVH15
2015-03-12 09:00|19.75|21.3|21.5|-0.07277|235|214|88|0.2|0.1|0|H|15|DVH15
2015-03-12 09:30|19.75|21.3|21.5|-0.07277|268|147|65|0.15|0.1|0|H|15|DVH15
2015-03-12 10:00|19.7|21.2|21.4|-0.070755|618|721|787|0.15|0.2|0.15|H|15|DVH15
2015-03-12 10:30|19.8|21.15|21.4|-0.06383|95|197|128|0.05|0.05|0|H|15|DVH15
2015-03-12 11:00|19.85|21.15|21.4|-0.061466|253|341|123|0.1|0.15|0.05|H|15|DVH15
2015-03-12 11:30|19.85|21.15|21.4|-0.061466|110|147|56|0.1|0.05|0|H|15|DVH15
2015-03-12 12:00|19.7|21.3|21.6|-0.075117|4|4|25|0|0|0|H|15|DVH15
2015-03-12 13:30|21.1||||1|||0|||J|15|DVJ15
2015-03-12 14:00|19.55|20.9|21.15|-0.064593|162|68|126|0.2|0.15|0.15|H|15|DVH15
2015-03-12 14:30|19.5|20.75|21|-0.060241|61|74|46|0.05|0.2|0.15|H|15|DVH15
2015-03-12 15:00|21.45||||1|||0|||U|15|DVU15
2015-03-13 03:00|19.55|20.9|21.2|-0.064593|291|803|143|0.2|0.4|0.25|H|15|DVH15
2015-03-13 03:30|19.55|20.85|21.25|-0.06235|37|281|369|0.05|0.05|0|H|15|DVH15
2015-03-13 04:00|19.5|20.8|21.2|-0.0625|293|58|52|0.05|0|0.05|H|15|DVH15
2015-03-13 04:30|19.55|20.85|21.25|-0.06235|30|31|105|0.1|0|0|H|15|DVH15
2015-03-13 05:00|19.75|21|21.35|-0.059524|689|531|360|0.2|0.1|0.05|H|15|DVH15
2015-03-13 05:30|19.3|20.85|21.3|-0.074341|729|169|95|0.45|0.1|0.05|H|15|DVH15
2015-03-13 06:00|19.25|20.85|21.3|-0.076739|1054|93|17|0.15|0.1|0|H|15|DVH15
2015-03-13 06:30|19.5|21.05|21.35|-0.073634|1215|180|245|0.35|0.2|0.15|H|15|DVH15
2015-03-13 07:00|19.7|21.15|21.45|-0.068558|548|168|12|0.25|0.15|0|H|15|DVH15
2015-03-13 07:30|19.7|21.1|21.45|-0.066351|167|188|5|0.1|0.05|0|H|15|DVH15
2015-03-13 08:00|19.7|21.05|21.4|-0.064133|127|22|6|0|0.05|0.05|H|15|DVH15
2015-03-13 08:30|19.65|21|21.35|-0.064286|351|334|27|0.25|0.15|0.1|H|15|DVH15
2015-03-13 09:00|19.85|21.15|21.45|-0.061466|546|170|36|0.2|0.2|0.1|H|15|DVH15
2015-03-13 09:30|19.85|21.2|21.6|-0.063679|396|523|359|0.1|0.1|0.15|H|15|DVH15
2015-03-13 10:00|19.65|21.2|21.55|-0.073113|998|711|347|0.25|0.1|0.1|H|15|DVH15
2015-03-13 10:30|19.8|21.2|21.6|-0.066038|944|647|69|0.15|0.1|0.05|H|15|DVH15
2015-03-13 11:00|19.85|21.25|21.5|-0.065882|1176|512|136|0.15|0.1|0.1|H|15|DVH15
2015-03-13 11:30|19.7|21.1||-0.066351|390|141||0.2|0.2||H|15|DVH15
2015-03-13 12:00|21.05|21.6||-0.025463|73|201||0.05|0.05||J|15|DVJ15
2015-03-13 12:30|21.15||||40|||0.05|||J|15|DVJ15
2015-03-13 13:00|21.65||||15|||0.05|||K|15|DVK15
2015-03-13 13:30|19.85|21.2|21.65|-0.063679|116|10|16|0.05|0|0.05|H|15|DVH15
2015-03-13 14:00|19.7||||29|||0|||H|15|DVH15
2015-03-13 14:30|19.3|21.05|21.45|-0.083135|113|13|16|0.3|0.05|0|H|15|DVH15
2015-03-13 15:00|21.5||||8|||0|||K|15|DVK15
2015-03-16 03:00|19.2|20.8|21.25|-0.076923|819|117|3|0.65|0.25|0.1|H|15|DVH15
2015-03-16 03:30|19.2|20.65|21.15|-0.070218|924|64|21|0.15|0.15|0.05|H|15|DVH15
2015-03-16 04:00|19.2|20.7|21.2|-0.072464|625|157|1|0.1|0.05|0|H|15|DVH15
2015-03-16 04:30|19.25|20.7|21.2|-0.070048|149|23|67|0.05|0.05|0|H|15|DVH15
2015-03-16 05:00|19.2|20.7|21.2|-0.072464|390|229|110|0.05|0|0|H|15|DVH15
2015-03-16 05:30|19.25|20.7|21.2|-0.070048|431|29|595|0.05|0|0|H|15|DVH15
2015-03-16 06:00|19.4|20.75|21.2|-0.06506|76|202|15|0.15|0.05|0|H|15|DVH15
2015-03-16 06:30|19.4|20.75|21.3|-0.06506|138|14|312|0.1|0.05|0.05|H|15|DVH15
2015-03-16 07:00|19.35|20.9|21.4|-0.074163|395|539|123|0.1|0.15|0|H|15|DVH15
2015-03-16 07:30|19.3|20.85|21.3|-0.074341|217|478|290|0.05|0.05|0|H|15|DVH15
2015-03-16 08:00|19.4|20.95|21.3|-0.073986|243|215|240|0.1|0.05|0|H|15|DVH15
2015-03-16 08:30|19.55|20.95|21.35|-0.066826|555|982|608|0.1|0.2|0.05|H|15|DVH15
2015-03-16 09:00|19.5|20.95|21.35|-0.069212|784|956|496|0.15|0.05|0|H|15|DVH15
2015-03-16 09:30|19.3|20.85|21.3|-0.074341|348|62|28|0.25|0.1|0|H|15|DVH15
2015-03-16 10:00|19.45|20.85|21.25|-0.067146|400|967|744|0.2|0.1|0.1|H|15|DVH15
2015-03-16 10:30|19.4|20.85|21.3|-0.069544|596|1190|436|0.15|0.05|0|H|15|DVH15
2015-03-16 11:00|19.45|20.95|21.3|-0.071599|1218|1023|378|0.15|0.15|0.05|H|15|DVH15
2015-03-16 11:30|19.5|21|21.5|-0.071429|241|115|200|0.1|0.05|0|H|15|DVH15
2015-03-16 12:00|20.95||||101|||0.05|||J|15|DVJ15
2015-03-16 13:00|21.3|21.45||-0.006993|15|25||0|0||K|15|DVK15
2015-03-16 13:30|21.3||||10|||0|||K|15|DVK15
2015-03-16 14:00|19.45|20.85|21.3|-0.067146|3|6|2|0|0|0|H|15|DVH15
2015-03-16 14:30|19.45|20.85||-0.067146|19|4||0|0||H|15|DVH15
2015-03-16 15:00|19.4|20.7|21.4|-0.062802|11|102|16|0|0.25|0.1|H|15|DVH15
2015-03-17 03:00|19.45|21|21.35|-0.07381|136|9|13|0.2|0|0|H|15|DVH15
2015-03-17 03:30|19.45|20.95|21.35|-0.071599|13|163|63|0.15|0.2|0|H|15|DVH15
2015-03-17 04:00|19.7|21.1|21.4|-0.066351|736|477|143|0.15|0.15|0|H|15|DVH15
2015-03-17 04:30|20.1|21.6|21.75|-0.069444|1307|2053|533|0.35|0.45|0.3|H|15|DVH15
2015-03-17 05:00|20.3|21.85|21.95|-0.070938|1500|1109|330|0.25|0.25|0.15|H|15|DVH15
2015-03-17 05:30|20.5|21.8|22|-0.059633|688|423|177|0.25|0.05|0.05|H|15|DVH15
2015-03-17 06:00|20.6|21.85|22|-0.057208|312|235|128|0.1|0.05|0.05|H|15|DVH15
2015-03-17 06:30|20.6|21.75|21.9|-0.052874|857|285|200|0.15|0.25|0.05|H|15|DVH15
2015-03-17 07:00|20.3|21.6|21.8|-0.060185|159|197|113|0.3|0.1|0.1|H|15|DVH15
2015-03-17 07:30|20.35|21.55|21.75|-0.055684|651|109|76|0.1|0.15|0.05|H|15|DVH15
2015-03-17 08:00|20.35|21.55|21.8|-0.055684|29|213|100|0.05|0.05|0|H|15|DVH15
2015-03-17 08:30|20.3|21.55|21.75|-0.058005|1225|2130|162|0.25|0.2|0.1|H|15|DVH15
2015-03-17 09:00|20.1|21.4|21.65|-0.060748|816|266|523|0.3|0.25|0.15|H|15|DVH15
2015-03-17 09:30|20.1|21.55|21.7|-0.067285|604|168|1096|0.2|0.15|0.1|H|15|DVH15
2015-03-17 10:00|20.25|21.65|21.75|-0.064665|1693|341|2500|0.1|0.2|0.25|H|15|DVH15
2015-03-17 10:30|20.2|21.55|21.75|-0.062645|412|2109|418|0.05|0.1|0.05|H|15|DVH15
2015-03-17 11:00|20.4|21.75|21.85|-0.062069|1133|1112|448|0.35|0.25|0.15|H|15|DVH15
2015-03-17 11:30|20.45|21.6|21.8|-0.053241|583|687|21|0.1|0.15|0.05|H|15|DVH15
2015-03-17 12:00|20.35|21.75|21.9|-0.064368|40|6|6|0.05|0|0|H|15|DVH15
2015-03-17 12:30|20.35||||16|||0|||H|15|DVH15
2015-03-17 13:00|21.85||||9|||0.05|||V|15|DVV15
2015-03-17 13:30|20.35||||8|||0|||H|15|DVH15
2015-03-17 14:00|21.65|21.85||-0.009153|9|45||0|0||K|15|DVK15
2015-03-17 14:30|20.25|21.6|21.6|-0.0625|100|27|33|0|0.05|0.1|H|15|DVH15
2015-03-17 15:00|20.15|21.35|21.6|-0.056206|26|20|4|0.15|0|0.05|H|15|DVH15
2015-03-17 15:30|21.45||||4|||0|||K|15|DVK15
2015-03-18 03:00|20.55|21.65|21.75|-0.050808|531|617|89|0.25|0.4|0.05|H|15|DVH15
2015-03-18 03:30|20.35|21.5|21.7|-0.053488|842|445|55|0.3|0.1|0.05|H|15|DVH15
2015-03-18 04:00|20.45|21.65|21.8|-0.055427|675|529|212|0.2|0.1|0.15|H|15|DVH15
2015-03-18 04:30|20.5|21.7|21.8|-0.0553|251|690|204|0.05|0.1|0|H|15|DVH15
2015-03-18 05:00|20.7|21.85|21.95|-0.052632|545|670|119|0.2|0.15|0.1|H|15|DVH15
2015-03-18 05:30|20.5|21.9|22|-0.063927|680|1521|216|0.25|0.3|0.2|H|15|DVH15
2015-03-18 06:00|20.35|21.8|21.9|-0.066514|19|377|964|0|0.05|0.1|H|15|DVH15
2015-03-18 06:30|21.95|21.95|21.9|0|1082|144|274|0.2|0.15|0|J|15|DVJ15
2015-03-18 07:00|21.85|21.9|21.85|-0.002283|357|193|10|0.1|0|0|J|15|DVJ15
2015-03-18 07:30|21.85|21.9|21.85|-0.002283|305|7|127|0.1|0|0|J|15|DVJ15
2015-03-18 08:00|21.8|21.9|22|-0.004566|1253|39|19|0.3|0.15|0|J|15|DVJ15
2015-03-18 08:30|21.7|21.8|21.75|-0.004587|2776|182|375|0.35|0.15|0.1|J|15|DVJ15
2015-03-18 09:00|21.9|21.9|21.9|0|2460|33|1473|0.25|0.1|0.1|J|15|DVJ15
2015-03-18 09:30|21.9|21.95|21.9|-0.002278|1772|291|296|0.15|0.1|0.1|J|15|DVJ15
2015-03-18 10:00|21.85|22|22|-0.006818|1967|134|29|0.1|0.05|0.1|J|15|DVJ15
2015-03-18 10:30|21.75|22|21.9|-0.011364|1320|132|79|0.15|0.05|0.05|J|15|DVJ15
2015-03-18 11:00|21.65|21.8|21.85|-0.006881|1229|476|30|0.25|0.15|0.15|J|15|DVJ15
2015-03-18 11:30|21.6|21.8|21.85|-0.009174|20|158|3|0.05|0.05|0|J|15|DVJ15
2015-03-18 12:00|21.8|21.85||-0.002288|1|1||0|0||K|15|DVK15
2015-03-18 12:30|21.8||||13|||0.2|||K|15|DVK15
2015-03-18 13:00|21.15|21.6|21.65|-0.020833|94|298|250|0.35|0.25|0.1|J|15|DVJ15
2015-03-18 13:30|21.15|21.4|21.45|-0.011682|137|84|13|0.15|0.35|0|J|15|DVJ15
2015-03-18 14:00|20.8|21.2|21.35|-0.018868|69|14|42|0.2|0.2|0.1|J|15|DVJ15
2015-03-18 14:30|21.1|21.3|21.5|-0.00939|44|13|16|0.1|0|0|J|15|DVJ15
2015-03-18 15:00|21.05|21.4||-0.016355|125|12||0.1|0||J|15|DVJ15
2015-03-18 15:30|21.25|21.65||-0.018476|1|1||0|0||J|15|DVJ15
2015-03-19 03:00|20.7|21.1|21.3|-0.018957|893|347|264|0.65|0.25|0.2|J|15|DVJ15
2015-03-19 03:30|21|21.4|21.45|-0.018692|1462|239|65|0.35|0.3|0.15|J|15|DVJ15
2015-03-19 04:00|21.1|21.35|21.55|-0.01171|430|26|100|0.15|0.05|0|J|15|DVJ15
2015-03-19 04:30|21.15|21.45||-0.013986|233|60||0.05|0.05||J|15|DVJ15
2015-03-19 05:00|21.3|21.5|21.55|-0.009302|768|60|271|0.25|0.1|0.2|J|15|DVJ15
2015-03-19 05:30|21.3|21.5|21.55|-0.009302|40|18|35|0.05|0.05|0|J|15|DVJ15
2015-03-19 06:00|21.35|21.65|21.65|-0.013857|1053|651|599|0.15|0.15|0.05|J|15|DVJ15
2015-03-19 06:30|21.6|21.9|21.85|-0.013699|4157|1312|630|0.3|0.25|0.2|J|15|DVJ15
2015-03-19 07:00|21.65|21.9|21.85|-0.011416|41|10|24|0.05|0|0|J|15|DVJ15
2015-03-19 07:30|21.65|21.95|21.95|-0.013667|1337|459|34|0.1|0.1|0|J|15|DVJ15
2015-03-19 08:00|22|22.3|22.25|-0.013453|2820|376|774|0.3|0.3|0.25|J|15|DVJ15
2015-03-19 08:30|22|22.2|22.05|-0.009009|3633|1497|2107|0.2|0.1|0.2|J|15|DVJ15
2015-03-19 09:00|21.7|21.95|21.85|-0.01139|352|517|353|0.2|0.2|0.15|J|15|DVJ15
2015-03-19 09:30|21.75|22|21.95|-0.011364|740|651|416|0.25|0.15|0.1|J|15|DVJ15
2015-03-19 10:00|21.65|22|21.95|-0.015909|217|60|140|0.2|0.05|0.05|J|15|DVJ15
2015-03-19 10:30|21.5|22|21.95|-0.022727|573|379|69|0.25|0.15|0.1|J|15|DVJ15
2015-03-19 11:00|21.4|21.8|21.85|-0.018349|626|785|96|0.15|0.2|0.15|J|15|DVJ15
2015-03-19 11:30|21.45|21.9||-0.020548|54|100||0.1|0||J|15|DVJ15
2015-03-19 12:00|21.9|21.85|21.85|0.002288|45|2|1|0|0|0|K|15|DVK15
2015-03-19 12:30|21.9||||20|||0|||K|15|DVK15
2015-03-19 13:00|21.3|21.9|21.85|-0.027397|11|3|1|0.1|0|0|J|15|DVJ15
2015-03-19 13:30|21.3|21.9|21.9|-0.027397|2|82|2|0|0.05|0|J|15|DVJ15
2015-03-19 14:00|21.3|21.9|21.95|-0.027397|2|67|1|0|0.05|0|J|15|DVJ15
2015-03-19 14:30|21.9||||21|||0|||K|15|DVK15
2015-03-20 03:00|21.35|21.85||-0.022883|172|140||0.2|0.1||J|15|DVJ15
2015-03-20 03:30|21.3|21.75|21.8|-0.02069|75|39|1|0.1|0.05|0|J|15|DVJ15
2015-03-20 04:00|21.2|21.65||-0.020785|131|21||0.1|0.05||J|15|DVJ15
2015-03-20 04:30|21.15||||5|||0.05|||J|15|DVJ15
2015-03-20 05:00|21.2||||181|||0.05|||J|15|DVJ15
2015-03-20 05:30|21.1|21.6|21.7|-0.023148|294|38|13|0.1|0.05|0|J|15|DVJ15
2015-03-20 06:00|21.15|21.65|21.85|-0.023095|431|14|15|0.05|0|0|J|15|DVJ15
2015-03-20 06:30|20.95|21.45|21.55|-0.02331|74|224|8|0.1|0.1|0.1|J|15|DVJ15
2015-03-20 07:00|20.9|21.55|21.65|-0.030162|36|56|205|0.05|0.1|0.05|J|15|DVJ15
2015-03-20 07:30|20.9|21.45|21.55|-0.025641|490|100|1|0|0|0|J|15|DVJ15
2015-03-20 08:00|20.9|21.45|21.55|-0.025641|284|51|603|0.05|0.05|0.05|J|15|DVJ15
2015-03-20 08:30|20.75|21.35|21.45|-0.028103|659|14|75|0.2|0.15|0.1|J|15|DVJ15
2015-03-20 09:00|20.7|21.3|21.45|-0.028169|1440|143|102|0.15|0.1|0.1|J|15|DVJ15
2015-03-20 09:30|20.6|21.4|21.5|-0.037383|1167|300|626|0.15|0.2|0.1|J|15|DVJ15
2015-03-20 10:00|20.5|21.3|21.4|-0.037559|462|221|275|0.3|0.15|0|J|15|DVJ15
2015-03-20 10:30|20.5|21.25|21.4|-0.035294|484|209|114|0.05|0.15|0.05|J|15|DVJ15
2015-03-20 11:00|20.55|21.2|21.4|-0.03066|400|496|54|0.1|0.15|0|J|15|DVJ15
2015-03-20 11:30|20.45|21.3|21.45|-0.039906|510|17|200|0.05|0.05|0|J|15|DVJ15
2015-03-20 12:00|20.5||||30|||0|||J|15|DVJ15
2015-03-20 12:30|20.55|21.3||-0.035211|93|27||0.05|0||J|15|DVJ15
2015-03-20 13:00|20.5|21.35||-0.039813|13|3||0|0.05||J|15|DVJ15
2015-03-20 13:30|20.55|21.45|21.6|-0.041958|12|18|23|0|0.1|0|J|15|DVJ15
2015-03-20 15:00|21.55||||2|||0|||K|15|DVK15
2015-03-20 15:30|20.4||||1|||0|||J|15|DVJ15
2015-03-23 03:00|20.9|21.55|21.6|-0.030162|171|249|113|0.25|0.25|0.2|J|15|DVJ15
2015-03-23 03:30|20.75|21.5|21.8|-0.034884|139|164|20|0.05|0.05|0|J|15|DVJ15
2015-03-23 04:00|20.9|21.6|21.65|-0.032407|260|58|7|0.3|0.1|0|J|15|DVJ15
2015-03-23 04:30|21|21.6||-0.027778|91|2||0.15|0||J|15|DVJ15
2015-03-23 05:00|21.1|21.75|21.75|-0.029885|476|86|7|0.15|0.1|0.05|J|15|DVJ15
2015-03-23 05:30|21.1|21.6|21.85|-0.023148|95|3|50|0.1|0.05|0|J|15|DVJ15
2015-03-23 06:00|21|21.6||-0.027778|69|31||0.15|0||J|15|DVJ15
2015-03-23 06:30|21||||1|||0|||J|15|DVJ15
2015-03-23 07:00|20.9|21.8||-0.041284|4|15||0|0||J|15|DVJ15
2015-03-23 07:30|21.05|21.55||-0.023202|48|15||0.2|0||J|15|DVJ15
2015-03-23 08:00|21.05|21.6|21.75|-0.025463|97|55|14|0|0|0|J|15|DVJ15
2015-03-23 08:30|21.15|21.65|21.7|-0.023095|1716|465|11|0.4|0.15|0.1|J|15|DVJ15
2015-03-23 09:00|21.15|21.7|21.75|-0.025346|1447|421|238|0.25|0.1|0.1|J|15|DVJ15
2015-03-23 09:30|21.25|21.75|21.75|-0.022989|345|382|9|0.1|0.1|0|J|15|DVJ15
2015-03-23 10:00|21.1|21.65|21.75|-0.025404|295|12|36|0.25|0.05|0.05|J|15|DVJ15
2015-03-23 10:30|21.05|21.65|21.65|-0.027714|704|11|323|0.05|0|0|J|15|DVJ15
2015-03-23 11:00|20.95|21.6|21.5|-0.030093|1301|517|1366|0.2|0.15|0.15|J|15|DVJ15
2015-03-23 11:30|20.9|21.5|21.55|-0.027907|4|15|2|0|0.1|0|J|15|DVJ15
2015-03-23 12:00|21|21.6|21.75|-0.027778|50|10|200|0|0|0|J|15|DVJ15
2015-03-23 13:30|21.5|21.6||-0.00463|2|2||0|0||K|15|DVK15
2015-03-23 14:30|20.9||||50|||0|||J|15|DVJ15
2015-03-23 15:00|21.1||||1|||0|||J|15|DVJ15
2015-03-24 03:00|20.5|21.35|21.5|-0.039813|787|419|57|0.6|0.35|0.15|J|15|DVJ15
2015-03-24 03:30|20.55|21.4|21.5|-0.03972|520|225|206|0.15|0.1|0.1|J|15|DVJ15
2015-03-24 04:00|20.5|21.35||-0.039813|280|31||0.1|0.05||J|15|DVJ15
2015-03-24 04:30|20.3|21.2|21.4|-0.042453|2290|200|105|0.35|0.2|0|J|15|DVJ15
2015-03-24 05:00|20.15|21.05|21.25|-0.042755|1822|273|246|0.25|0.15|0.1|J|15|DVJ15
2015-03-24 05:30|20.25|21.2|21.4|-0.044811|180|238|91|0.1|0.15|0.05|J|15|DVJ15
2015-03-24 06:00|20.3|21.2|21.55|-0.042453|1256|15|55|0.1|0.05|0|J|15|DVJ15
2015-03-24 06:30|20.25||||1109|||0.05|||J|15|DVJ15
2015-03-24 07:00|20.2|21.2|21.4|-0.04717|30|20|2|0|0.05|0|J|15|DVJ15
2015-03-24 07:30|20.2|21.2||-0.04717|61|41||0|0||J|15|DVJ15
2015-03-24 08:00|20.1|21.2|21.4|-0.051887|1046|31|51|0.1|0.05|0|J|15|DVJ15
2015-03-24 08:30|20.05|21.2|21.4|-0.054245|1444|215|2|0.15|0|0|J|15|DVJ15
2015-03-24 09:00|19.95|21.1|21.3|-0.054502|3456|124|360|0.1|0.1|0.05|J|15|DVJ15
2015-03-24 09:30|19.95|21.15|21.3|-0.056738|1482|74|282|0.1|0.05|0.1|J|15|DVJ15
2015-03-24 10:00|20|21.15|21.35|-0.054374|410|31|89|0.05|0.05|0.05|J|15|DVJ15
2015-03-24 10:30|19.95|21.15|21.35|-0.056738|87|2|50|0.05|0|0|J|15|DVJ15
2015-03-24 11:00|19.85|21.1|21.3|-0.059242|2027|892|149|0.15|0.1|0.05|J|15|DVJ15
2015-03-24 11:30|20|21.1|21.6|-0.052133|645|298|3|0.2|0.05|0|J|15|DVJ15
2015-03-24 13:00|20.1||||2|||0.05|||J|15|DVJ15
2015-03-24 13:30|20.1|21.1||-0.047393|3|1||0.05|0||J|15|DVJ15
2015-03-24 14:30|21.2||||2|||0|||K|15|DVK15
2015-03-25 03:00|20|21.1||-0.052133|306|24||0.1|0.05||J|15|DVJ15
2015-03-25 03:30|19.95|21.15|21.3|-0.056738|480|446|412|0.15|0.1|0.1|J|15|DVJ15
2015-03-25 04:00|20.1|21.2|21.45|-0.051887|163|5|63|0.15|0|0.05|J|15|DVJ15
2015-03-25 04:30|20|21.25|21.45|-0.058824|280|60|44|0.1|0|0.05|J|15|DVJ15
2015-03-25 05:00|20.1|21.25||-0.054118|209|1||0.05|0||J|15|DVJ15
2015-03-25 05:30|20.05||||201|||0.05|||J|15|DVJ15
2015-03-25 06:00|20.2|21.35|21.6|-0.053864|159|100|35|0.15|0|0|J|15|DVJ15
2015-03-25 06:30|20.3|21.45|21.65|-0.053613|14|5|124|0|0.05|0|J|15|DVJ15
2015-03-25 07:00|20.25|21.45|21.65|-0.055944|88|91|114|0.1|0.05|0|J|15|DVJ15
2015-03-25 07:30|20.25|21.45|21.65|-0.055944|154|20|16|0.1|0.05|0.05|J|15|DVJ15
2015-03-25 08:00|20.15|21.35|21.55|-0.056206|187|21|51|0.15|0.05|0.05|J|15|DVJ15
2015-03-25 08:30|20.3|21.45|21.65|-0.053613|252|15|10|0.3|0.15|0|J|15|DVJ15
2015-03-25 09:00|20.25|21.45|21.65|-0.055944|118|213|60|0.2|0.05|0|J|15|DVJ15
2015-03-25 09:30|20.3|21.45|21.65|-0.053613|888|29|108|0.15|0|0.05|J|15|DVJ15
2015-03-25 10:00|20.4|21.55|21.75|-0.053364|1228|682|70|0.3|0.15|0.15|J|15|DVJ15
2015-03-25 10:30|21|21.95|22|-0.04328|2644|1220|289|0.6|0.5|0.2|J|15|DVJ15
2015-03-25 11:00|20.65|21.9|21.85|-0.057078|2296|818|235|0.3|0.25|0.2|J|15|DVJ15
2015-03-25 11:30|20.65|21.8|21.85|-0.052752|1918|229|83|0.1|0.05|0.05|J|15|DVJ15
2015-03-25 12:30|21.85||||10|||0|||N|15|DVN15
2015-03-25 13:30|20.85|21.9||-0.047945|9|9||0.05|0.1||J|15|DVJ15
2015-03-25 14:00|20.8||||33|||0.1|||J|15|DVJ15
2015-03-25 14:30|21.15|22.15|22.25|-0.045147|23|3|33|0.35|0.15|0.25|J|15|DVJ15
2015-03-25 15:00|22||||1|||0|||N|15|DVN15
2015-03-25 15:30|21.15||||5|||0|||J|15|DVJ15
2015-03-26 03:00|21.5|22.5|22.35|-0.044444|906|712|274|0.3|0.25|0.3|J|15|DVJ15
2015-03-26 03:30|21.8|22.6|22.4|-0.035398|723|452|6|0.3|0.2|0|J|15|DVJ15
2015-03-26 04:00|22.3|22.9|22.75|-0.026201|1572|803|47|0.6|0.35|0.25|J|15|DVJ15
2015-03-26 04:30|22.2|22.9|22.7|-0.030568|960|17|31|0.2|0.05|0.1|J|15|DVJ15
2015-03-26 05:00|21.9|22.7|22.6|-0.035242|122|22|220|0.3|0.15|0.05|J|15|DVJ15
2015-03-26 05:30|21.8|22.55|22.3|-0.033259|113|45|48|0.05|0|0|J|15|DVJ15
2015-03-26 06:00|21.9|22.6|22.45|-0.030973|164|27|20|0.1|0.1|0.05|J|15|DVJ15
2015-03-26 06:30|22|22.7|22.5|-0.030837|353|117|42|0.15|0.15|0|J|15|DVJ15
2015-03-26 07:00|21.9|22.6||-0.030973|571|23||0.2|0.05||J|15|DVJ15
2015-03-26 07:30|21.75|22.65|22.5|-0.039735|38|5|6|0.25|0.1|0.05|J|15|DVJ15
2015-03-26 08:00|21.65|22.45|22.35|-0.035635|446|71|15|0.15|0.1|0.1|J|15|DVJ15
2015-03-26 08:30|21.8|22.55|22.4|-0.033259|397|107|13|0.25|0.2|0|J|15|DVJ15
2015-03-26 09:00|21.85|22.6|22.45|-0.033186|854|240|165|0.4|0.3|0.15|J|15|DVJ15
2015-03-26 09:30|21.75|22.5|22.3|-0.033333|216|2|15|0.1|0.05|0.1|J|15|DVJ15
2015-03-26 10:00|21.85|22.55|22.35|-0.031042|386|47|53|0.25|0.15|0.05|J|15|DVJ15
2015-03-26 10:30|21.3|22.1|22.15|-0.036199|658|238|241|0.55|0.4|0.2|J|15|DVJ15
2015-03-26 11:00|21.25|22|22|-0.034091|1134|684|224|0.2|0.2|0.2|J|15|DVJ15
2015-03-26 11:30|21.15|21.95|21.75|-0.036446|318|80|168|0.1|0.1|0|J|15|DVJ15
2015-03-26 12:00|22.1|22.2|22.05|-0.004505|10|4|28|0|0|0.05|K|15|DVK15
2015-03-26 12:30|21.15|22.05||-0.040816|3|2||0|0||J|15|DVJ15
2015-03-26 14:00|21.25|22.15|22.2|-0.040632|43|2|1|0|0|0|J|15|DVJ15
2015-03-27 03:00|20.85|21.8|21.8|-0.043578|1171|158|35|0.35|0.2|0.1|J|15|DVJ15
2015-03-27 03:30|21.4|22.25|22.15|-0.038202|1677|129|37|0.6|0.4|0.25|J|15|DVJ15
2015-03-27 04:00|21.4|22.2|22.15|-0.036036|209|261|12|0.15|0.1|0.05|J|15|DVJ15
2015-03-27 04:30|21.7|22.4|22.25|-0.03125|1062|119|70|0.5|0.35|0.05|J|15|DVJ15
2015-03-27 05:00|21.6|22.2|22.2|-0.027027|475|18|2633|0.2|0.15|0|J|15|DVJ15
2015-03-27 05:30|21.45|22.2|22.2|-0.033784|143|668|411|0.15|0.05|0|J|15|DVJ15
2015-03-27 06:00|21.4|22.25|22.15|-0.038202|6|1|60|0|0|0.05|J|15|DVJ15
2015-03-27 06:30|21.35|22.2|22.15|-0.038288|41|270|106|0.05|0|0|J|15|DVJ15
2015-03-27 07:00|21.4|22.2|22.2|-0.036036|46|208|100|0.05|0|0|J|15|DVJ15
2015-03-27 07:30|21.35|22.2|22.15|-0.038288|124|272|258|0.15|0.1|0.05|J|15|DVJ15
2015-03-27 08:00|21.45|22.15||-0.031603|13|180||0|0||J|15|DVJ15
2015-03-27 08:30|21.45|22.2|22.15|-0.033784|408|24|164|0.15|0.05|0|J|15|DVJ15
2015-03-27 09:00|21.3|22.2|22.15|-0.040541|356|238|15|0.2|0.1|0.05|J|15|DVJ15
2015-03-27 09:30|21.25|22.05|21.95|-0.036281|105|20|258|0.1|0.25|0.1|J|15|DVJ15
2015-03-27 10:00|21.15|22.1|21.95|-0.042986|146|7|9|0.05|0.05|0.05|J|15|DVJ15
2015-03-27 10:30|21.4|22.15|22.05|-0.03386|223|150|15|0.25|0.15|0.1|J|15|DVJ15
2015-03-27 11:00|21.85|22.45|22.1|-0.026726|3720|1299|241|0.5|0.3|0.1|J|15|DVJ15
2015-03-27 11:30|21.75|22.2|22.15|-0.02027|1043|455|17|0.5|0.25|0|J|15|DVJ15
2015-03-27 12:00|21.45||||44|||0.1|||J|15|DVJ15
2015-03-27 12:30|21.45||||72|||0.05|||J|15|DVJ15
2015-03-27 13:00|22||||2|||0|||M|15|DVM15
2015-03-27 14:30|21.5||||52|||0|||J|15|DVJ15
2015-03-27 15:30|21.25||||13|||0.15|||J|15|DVJ15
2015-03-30 02:00|21.2|22.1|22|-0.040724|197|303|69|0.3|0.2|0.2|J|15|DVJ15
2015-03-30 02:30|20.75|21.7|21.6|-0.043779|647|239|606|0.5|0.35|0.4|J|15|DVJ15
2015-03-30 03:00|20.8|21.75||-0.043678|554|213||0.15|0.1||J|15|DVJ15
2015-03-30 03:30|20.9|21.8|21.7|-0.041284|116|18|2|0.05|0.05|0|J|15|DVJ15
2015-03-30 04:00|21|21.85||-0.038902|593|2||0.05|0.05||J|15|DVJ15
2015-03-30 04:30|20.95||||534|||0.05|||J|15|DVJ15
2015-03-30 05:00|21.8|21.7||0.004608|9|1||0|0||K|15|DVK15
2015-03-30 05:30|21.75|21.7|21.85|0.002304|8|16|8|0|0|0|M|15|DVM15
2015-03-30 06:00|21.85|21.8|21.75|0.002294|1|112|1|0|0.05|0|K|15|DVK15
2015-03-30 06:30|20.95|21.8||-0.038991|16|16||0|0.05||J|15|DVJ15
2015-03-30 07:00|20.9|21.8|21.75|-0.041284|12|5|3|0|0|0|J|15|DVJ15
2015-03-30 07:30|20.9|21.75|21.7|-0.03908|25|5|14|0.05|0|0|J|15|DVJ15
2015-03-30 08:00|21.85||||17|||0.05|||K|15|DVK15
2015-03-30 08:30|20.9|21.7|21.7|-0.036866|150|99|50|0.05|0.1|0|J|15|DVJ15
2015-03-30 09:00|20.9|21.8||-0.041284|214|50||0.1|0.1||J|15|DVJ15
2015-03-30 09:30|20.9|21.75|21.7|-0.03908|225|8|21|0.1|0.05|0.05|J|15|DVJ15
2015-03-30 10:00|20.7|21.7|21.6|-0.046083|1743|649|68|0.15|0.15|0.05|J|15|DVJ15
2015-03-30 10:30|20.75|21.6|21.6|-0.039352|75|30|2|0.05|0|0|J|15|DVJ15
2015-03-30 11:00|20.75|21.6||-0.039352|4|7||0|0||J|15|DVJ15
2015-03-30 12:00|21.6||||4|||0|||M|15|DVM15
2015-03-30 12:30|20.75|21.65||-0.04157|1|10||0|0||J|15|DVJ15
2015-03-30 14:30|20.7||||8|||0.05|||J|15|DVJ15
2015-03-30 15:00|20.7||||1|||0|||J|15|DVJ15
2015-03-31 02:00|20.7|21.6|21.65|-0.041667|218|202|174|0.45|0.35|0.15|J|15|DVJ15
2015-03-31 02:30|20.7|21.6|21.65|-0.041667|116|122|35|0.1|0.05|0.05|J|15|DVJ15
2015-03-31 03:00|20.7|21.6|21.6|-0.041667|74|43|13|0.1|0.05|0|J|15|DVJ15
2015-03-31 03:30|20.8|21.6|21.6|-0.037037|14|26|1|0.05|0|0|J|15|DVJ15
2015-03-31 04:00|20.75|21.7|21.7|-0.043779|442|114|8|0.1|0.1|0|J|15|DVJ15
2015-03-31 04:30|21.1|21.9|21.85|-0.03653|942|158|6|0.3|0.2|0.05|J|15|DVJ15
2015-03-31 05:00|21.25|22|21.9|-0.034091|445|194|10|0.15|0.1|0|J|15|DVJ15
2015-03-31 05:30|21.3|22|21.9|-0.031818|68|70|6|0.1|0|0|J|15|DVJ15
2015-03-31 06:00|21.45|22.15|22|-0.031603|83|195|74|0.1|0.1|0.1|J|15|DVJ15
2015-03-31 06:30|21.35|22.1|22|-0.033937|195|70|6|0.1|0.05|0|J|15|DVJ15
2015-03-31 07:00|21.75|22.35|22.1|-0.026846|1266|380|93|0.4|0.25|0.2|J|15|DVJ15
2015-03-31 07:30|21.6|22.2|22.05|-0.027027|318|72|16|0.15|0.1|0|J|15|DVJ15
2015-03-31 08:00|21.5|22.1|22.05|-0.027149|1702|410|114|0.3|0.2|0|J|15|DVJ15
2015-03-31 08:30|21.4|22.05|22|-0.029478|393|302|29|0.2|0.1|0.05|J|15|DVJ15
2015-03-31 09:00|21.3|21.95|21.85|-0.029613|94|86|13|0.1|0.05|0|J|15|DVJ15
2015-03-31 09:30|21.4|22|21.85|-0.027273|44|68|4|0.15|0.1|0.05|J|15|DVJ15
2015-03-31 10:00|21.5|22|21.8|-0.022727|2064|283|136|0.25|0.1|0.1|J|15|DVJ15
2015-03-31 10:30|21.6|22.15|22|-0.024831|292|520|15|0.15|0.1|0.05|J|15|DVJ15
2015-03-31 11:00|21.6|22.1||-0.022624|104|6||0|0.05||J|15|DVJ15
2015-03-31 11:30|21.55||||2|||0|||J|15|DVJ15
2015-03-31 12:00|21.55||||1|||0|||J|15|DVJ15
2015-03-31 14:00|21.75|22.35|22.25|-0.026846|10|7|19|0.15|0|0.2|J|15|DVJ15
2015-03-31 14:30|21.6|22.35||-0.033557|36|3||0.15|0.05||J|15|DVJ15
2015-04-01 02:00|21.8|22.35|22.15|-0.024609|1039|1052|308|0.35|0.35|0.2|J|15|DVJ15
2015-04-01 02:30|21.65|22.25|22.1|-0.026966|385|501|100|0.2|0.05|0|J|15|DVJ15
2015-04-01 03:00|21.6|22.2|22|-0.027027|255|138|182|0.1|0.05|0.05|J|15|DVJ15
2015-04-01 03:30|21.55|22.15|22|-0.027088|372|17|5|0.1|0.05|0|J|15|DVJ15
2015-04-01 04:00|21.45|22.1|21.95|-0.029412|345|149|6|0.15|0.15|0|J|15|DVJ15
2015-04-01 04:30|21.35|22|21.85|-0.029545|57|72|1|0.1|0.05|0|J|15|DVJ15
2015-04-01 05:00|21.45|22.05|21.9|-0.027211|112|518|57|0.05|0.1|0.05|J|15|DVJ15
2015-04-01 05:30|21.45|22.05|21.9|-0.027211|95|5|1|0.1|0|0|J|15|DVJ15
2015-04-01 06:00|21.65|22.15|22|-0.022573|126|70|529|0.2|0.05|0.1|J|15|DVJ15
2015-04-01 06:30|21.6|22.25|22|-0.029213|19|10|1|0.05|0.1|0|J|15|DVJ15
2015-04-01 07:00|21.7|22.3|22.1|-0.026906|50|46|36|0.05|0.05|0.05|J|15|DVJ15
2015-04-01 07:30|21.6|22.25|22.05|-0.029213|336|95|25|0.25|0.05|0|J|15|DVJ15
2015-04-01 08:00|22.1|21.95|21.9|0.006834|235|48|306|0.1|0|0.1|K|15|DVK15
2015-04-01 08:30|21.9|22.45|22.2|-0.024499|645|401|79|0.5|0.35|0.3|J|15|DVJ15
2015-04-01 09:00|21.65|22.15|22.05|-0.022573|866|297|374|0.3|0.25|0.15|J|15|DVJ15
2015-04-01 09:30|21.75|22.2|22.05|-0.02027|314|358|20|0.15|0.15|0.1|J|15|DVJ15
2015-04-01 10:00|21.6|22.05|21.95|-0.020408|1468|1336|78|0.25|0.2|0.1|J|15|DVJ15
2015-04-01 10:30|21.6|22.2||-0.027027|591|31||0.15|0||J|15|DVJ15
2015-04-01 11:00|21.7|22.1||-0.0181|133|100||0|0||J|15|DVJ15
2015-04-01 11:30|21.7||||4|||0|||J|15|DVJ15
2015-04-01 13:00|21.65|22.1||-0.020362|18|1||0|0||J|15|DVJ15
2015-04-01 13:30|21.65||||17|||0|||J|15|DVJ15
2015-04-01 14:00|22.3||||10|||0|||K|15|DVK15
2015-04-01 14:30|21.6|21.95||-0.015945|12|4||0|0.05||J|15|DVJ15
2015-04-02 02:00|21.35|22.15|22.05|-0.036117|1673|219|5|0.35|0.15|0|J|15|DVJ15
2015-04-02 02:30|21.55|22.15|22.05|-0.027088|405|34|66|0.15|0.05|0.05|J|15|DVJ15
2015-04-02 03:00|21.6|22.3||-0.03139|629|25||0.1|0.1||J|15|DVJ15
2015-04-02 03:30|21.6|22.25||-0.029213|9|11||0|0||J|15|DVJ15
2015-04-02 04:00|21.6||||156|||0.05|||J|15|DVJ15
2015-04-02 04:30|21.5||||163|||0.05|||J|15|DVJ15
2015-04-02 05:00|21.55|22.2||-0.029279|271|251||0.1|0||J|15|DVJ15
2015-04-02 05:30|21.55|22.2|22|-0.029279|205|25|7|0|0|0|J|15|DVJ15
2015-04-02 06:00|21.5|22||-0.022727|4|36||0|0||J|15|DVJ15
2015-04-02 06:30|21.45|22.1|22.05|-0.029412|164|40|2|0.1|0.05|0|J|15|DVJ15
2015-04-02 07:00|21.45|21.95||-0.022779|6|50||0|0||J|15|DVJ15
2015-04-02 07:30|21.45|22.1|22|-0.029412|144|96|1|0|0.05|0|J|15|DVJ15
2015-04-02 08:00|21.45|22.05|22|-0.027211|207|300|7|0.1|0.1|0.1|J|15|DVJ15
2015-04-02 08:30|21.25|21.95|21.85|-0.031891|620|52|21|0.25|0.15|0.05|J|15|DVJ15
2015-04-02 09:00|21.35|21.9|21.95|-0.025114|35|223|82|0.15|0.1|0.05|J|15|DVJ15
2015-04-02 09:30|21.35|21.95|21.9|-0.027335|359|217|36|0.05|0.05|0.1|J|15|DVJ15
2015-04-02 10:00|21.2|21.75|21.75|-0.025287|904|2233|214|0.15|0.2|0.15|J|15|DVJ15
2015-04-02 10:30|21.2|21.75|21.75|-0.025287|625|82|11|0.05|0.05|0.05|J|15|DVJ15
2015-04-02 11:00|21.25|21.9|21.85|-0.02968|30|42|25|0|0.05|0|J|15|DVJ15
2015-04-02 11:30|21.2|21.85|21.8|-0.029748|2|29|5|0|0|0|J|15|DVJ15
2015-04-02 12:00|21.15|21.85||-0.032037|16|2||0.05|0||J|15|DVJ15
2015-04-02 12:30|21.15|21.8||-0.029817|11|9||0.05|0.05||J|15|DVJ15
2015-04-02 14:00|21.1|21.8||-0.03211|9|2||0|0||J|15|DVJ15
2015-04-02 14:30|21.1|21.75|21.8|-0.029885|2|54|10|0|0.05|0.05|J|15|DVJ15
2015-04-07 02:00|20.5|21.3|21.4|-0.037559|277|66|260|0.35|0.15|0.15|J|15|DVJ15
2015-04-07 02:30|20.6|21.35|21.4|-0.035129|161|8|2|0.15|0.05|0|J|15|DVJ15
2015-04-07 03:00|20.65|21.4|21.4|-0.035047|660|216|4|0.1|0.05|0|J|15|DVJ15
2015-04-07 03:30|20.55|21.35||-0.037471|911|52||0.1|0.05||J|15|DVJ15
2015-04-07 04:00|20.45|21.35||-0.042155|823|183||0.1|0.05||J|15|DVJ15
2015-04-07 04:30|20.5|21.3|21.4|-0.037559|769|19|1|0.1|0|0|J|15|DVJ15
2015-04-07 05:00|20.3|21.2|21.3|-0.042453|885|550|24|0.2|0.15|0.1|J|15|DVJ15
2015-04-07 05:30|20.2|21.2|21.3|-0.04717|554|185|27|0.1|0|0|J|15|DVJ15
2015-04-07 06:00|20.15|21.15|21.5|-0.047281|118|60|25|0.1|0|0|J|15|DVJ15
2015-04-07 06:30|20.15|21.15|21.2|-0.047281|137|73|18|0|0|0|J|15|DVJ15
2015-04-07 07:00|20.15|21.15|21.2|-0.047281|557|399|38|0|0|0.05|J|15|DVJ15
2015-04-07 07:30|20.15|21.15|21.25|-0.047281|569|225|15|0.05|0.05|0|J|15|DVJ15
2015-04-07 08:00|20.25|21.2|21.35|-0.044811|154|930|232|0.05|0.1|0.05|J|15|DVJ15
2015-04-07 08:30|20.25|21.2|21.3|-0.044811|385|473|11|0.05|0.05|0|J|15|DVJ15
2015-04-07 09:00|20.15|21.1|21.3|-0.045024|1037|547|133|0.1|0.1|0|J|15|DVJ15
2015-04-07 09:30|20.1|21.1|21.2|-0.047393|1283|754|114|0.1|0.05|0.1|J|15|DVJ15
2015-04-07 10:00|20.1|21.05|21.15|-0.045131|2013|1718|193|0.2|0.2|0.15|J|15|DVJ15
2015-04-07 10:30|20.1|21|21.15|-0.042857|198|330|412|0.05|0.1|0.05|J|15|DVJ15
2015-04-07 11:00|20.15|21.3||-0.053991|17|48||0.05|0||J|15|DVJ15
2015-04-07 11:30|21.05|21.2|21.3|-0.007075|51|2|5|0.05|0|0.05|K|15|DVK15
2015-04-07 12:30|21.05||||1|||0|||K|15|DVK15
2015-04-07 13:00|20.15||||2|||0|||J|15|DVJ15
2015-04-07 13:30|20.15|21|21.25|-0.040476|65|22|2|0|0|0|J|15|DVJ15
2015-04-07 14:00|20.2|21.05|21.25|-0.04038|17|26|1|0|0.1|0|J|15|DVJ15
2015-04-07 14:30|20.3|21.1|21.25|-0.037915|20|234|4|0.1|0.1|0|J|15|DVJ15
2015-04-08 02:00|20.25|21.05|21.15|-0.038005|62|261|381|0.25|0.05|0.05|J|15|DVJ15
2015-04-08 02:30|20.15|21|21.15|-0.040476|574|890|50|0.05|0.05|0|J|15|DVJ15
2015-04-08 03:00|20.2|21.05|21.2|-0.04038|50|31|8|0.05|0.05|0|J|15|DVJ15
2015-04-08 03:30|20.15|21||-0.040476|2|6||0|0||J|15|DVJ15
2015-04-08 04:00|20.1|21||-0.042857|351|137||0.1|0.05||J|15|DVJ15
2015-04-08 04:30|20.2|21||-0.038095|84|32||0.05|0||J|15|DVJ15
2015-04-08 05:00|20.25|21.1|21.15|-0.040284|3|97|25|0|0.05|0|J|15|DVJ15
2015-04-08 05:30|20.3||||5|||0|||J|15|DVJ15
2015-04-08 06:00|21.1||||12|||0|||K|15|DVK15
2015-04-08 06:30|20.25|21.15||-0.042553|187|19||0.05|0.05||J|15|DVJ15
2015-04-08 07:00|20.25|21.1|21.15|-0.040284|218|62|91|0.1|0|0|J|15|DVJ15
2015-04-08 07:30|20.25|21.1|21.1|-0.040284|227|82|94|0.05|0|0.05|J|15|DVJ15
2015-04-08 08:00|20.25|21.05|21.1|-0.038005|614|155|72|0.1|0.05|0.05|J|15|DVJ15
2015-04-08 08:30|20.25|21.05|21.05|-0.038005|207|375|162|0.15|0.05|0.1|J|15|DVJ15
2015-04-08 09:00|20.25|21.1|21.1|-0.040284|89|237|158|0.15|0.1|0.15|J|15|DVJ15
2015-04-08 09:30|20.25|21.1|21.25|-0.040284|777|229|26|0.15|0.15|0.1|J|15|DVJ15
2015-04-08 10:00|19.95|20.95|21.05|-0.047733|2377|1527|672|0.35|0.2|0.25|J|15|DVJ15
2015-04-08 10:30|19.95|20.95|21.05|-0.047733|488|381|2|0.1|0.05|0|J|15|DVJ15
2015-04-08 11:00|19.95|20.9||-0.045455|3|9||0|0||J|15|DVJ15
2015-04-08 11:30|19.95|21.3||-0.06338|10|5||0|0||J|15|DVJ15
2015-04-08 12:30|19.95||||4|||0.05|||J|15|DVJ15
2015-04-08 13:00|19.95|21|21.05|-0.05|48|11|38|0.2|0.05|0.1|J|15|DVJ15
2015-04-08 14:00|19.9|21.1||-0.056872|1|4||0|0||J|15|DVJ15
2015-04-08 14:30|19.9|21||-0.052381|1|8||0|0.05||J|15|DVJ15
2015-04-08 15:00|19.95||||1|||0|||J|15|DVJ15
2015-04-09 02:00|19.55|20.65|20.8|-0.053269|910|673|146|0.3|0.25|0.2|J|15|DVJ15
2015-04-09 02:30|19.55|20.65|20.85|-0.053269|658|230|2|0.2|0.1|0.1|J|15|DVJ15
2015-04-09 03:00|19.45|20.65|20.85|-0.058111|1203|810|76|0.2|0.05|0.05|J|15|DVJ15
2015-04-09 03:30|19.5|20.7|21.2|-0.057971|764|723|876|0.05|0.05|0.05|J|15|DVJ15
2015-04-09 04:00|19.5|20.65|21.05|-0.05569|413|363|103|0.05|0.05|0|J|15|DVJ15
2015-04-09 04:30|19.45|20.65|20.9|-0.058111|65|178|1|0|0.05|0|J|15|DVJ15
2015-04-09 05:00|21.4||||19|||0|||V|15|DVV15
2015-04-09 05:30|20.65||||577|||0|||K|15|DVK15
2015-04-09 06:00|19.45|20.65||-0.058111|115|1||0|0||J|15|DVJ15
2015-04-09 06:30|19.45||||5|||0|||J|15|DVJ15
2015-04-09 07:00|19.5|20.7|20.9|-0.057971|477|29|30|0.05|0.05|0|J|15|DVJ15
2015-04-09 07:30|19.5|20.65|20.85|-0.05569|1170|980|11|0.05|0.1|0|J|15|DVJ15
2015-04-09 08:00|19.6|20.65||-0.050847|81|4||0.05|0.05||J|15|DVJ15
2015-04-09 08:30|19.4|20.7|20.85|-0.062802|1280|189|13|0.2|0.05|0|J|15|DVJ15
2015-04-09 09:00|19.35|20.65|20.9|-0.062954|1911|948|2|0.15|0.1|0|J|15|DVJ15
2015-04-09 09:30|19.5|20.7|20.95|-0.057971|768|153|209|0.15|0.15|0.1|J|15|DVJ15
2015-04-09 10:00|19.3|20.6|20.85|-0.063107|1147|560|250|0.2|0.15|0.1|J|15|DVJ15
2015-04-09 10:30|19.1|20.5|20.85|-0.068293|1936|500|96|0.2|0.1|0.05|J|15|DVJ15
2015-04-09 11:00|19|20.45|20.95|-0.070905|278|21|2|0.1|0.05|0.05|J|15|DVJ15
2015-04-09 11:30|19|20.45|20.7|-0.070905|347|12|2|0.05|0.05|0|J|15|DVJ15
2015-04-09 12:00|19|20.45|21.35|-0.070905|84|7|85|0.05|0|0.05|J|15|DVJ15
2015-04-09 12:30|20.45||||2|||0|||K|15|DVK15
2015-04-09 13:30|19|20.5||-0.073171|7|2||0|0||J|15|DVJ15
2015-04-09 14:00|18.95|20.4|20.65|-0.071078|57|14|3|0.05|0.05|0.05|J|15|DVJ15
2015-04-09 14:30|18.75|20.25|20.5|-0.074074|4|11|18|0.1|0.1|0.2|J|15|DVJ15
2015-04-10 02:00|18.9|20.25|20.55|-0.066667|195|264|39|0.2|0.1|0.15|J|15|DVJ15
2015-04-10 02:30|18.85|20.15|20.6|-0.064516|288|85|135|0.1|0.15|0|J|15|DVJ15
2015-04-10 03:00|18.85|20.2|20.65|-0.066832|126|244|146|0.05|0.05|0.05|J|15|DVJ15
2015-04-10 03:30|18.9|20.25|21|-0.066667|394|201|30|0.05|0.1|0.05|J|15|DVJ15
2015-04-10 04:00|18.8|20.25|20.6|-0.071605|869|603|5|0.15|0.05|0|J|15|DVJ15
2015-04-10 04:30|18.75|20.25||-0.074074|3068|146||0.1|0||J|15|DVJ15
2015-04-10 05:00|18.7|20.15|20.6|-0.07196|478|32|12|0.05|0.05|0|J|15|DVJ15
2015-04-10 05:30|18.65|20.15|20.95|-0.074442|643|215|1|0.1|0|0|J|15|DVJ15
2015-04-10 06:00|18.7|20.1|20.6|-0.069652|53|37|3|0.1|0.05|0|J|15|DVJ15
2015-04-10 06:30|18.7|20.1|20.55|-0.069652|1214|57|313|0.1|0|0|J|15|DVJ15
2015-04-10 07:00|18.7|20.1|20.6|-0.069652|348|282|30|0.1|0.05|0|J|15|DVJ15
2015-04-10 07:30|18.55|19.95|20.4|-0.070175|207|164|886|0.15|0.1|0.15|J|15|DVJ15
2015-04-10 08:00|18.85|20|20.4|-0.0575|882|202|8|0.3|0.1|0.05|J|15|DVJ15
2015-04-10 08:30|18.9|20.05|20.5|-0.057357|2279|766|170|0.35|0.2|0|J|15|DVJ15
2015-04-10 09:00|18.65|20|20.45|-0.0675|1981|946|458|0.25|0.1|0.15|J|15|DVJ15
2015-04-10 09:30|18.6|20|20.5|-0.07|202|225|1666|0.05|0.1|0.05|J|15|DVJ15
2015-04-10 10:00|18.5|19.8|20.3|-0.065657|3115|662|132|0.1|0.25|0.15|J|15|DVJ15
2015-04-10 10:30|18.45|19.8|20.3|-0.068182|1063|51|49|0.1|0.05|0|J|15|DVJ15
2015-04-10 11:00|18.5||||102|||0|||J|15|DVJ15
2015-04-10 11:30|18.4|19.75|20.25|-0.068354|284|64|35|0.1|0.05|0|J|15|DVJ15
2015-04-10 12:00|18.5|19.85|20.25|-0.06801|6|150|25|0|0.05|0|J|15|DVJ15
2015-04-10 12:30|19.85||||1|||0|||K|15|DVK15
2015-04-10 13:00|18.45|19.8|20.2|-0.068182|21|1|40|0.05|0|0|J|15|DVJ15
2015-04-10 13:30|18.5|19.8|20.2|-0.065657|225|4|3|0.05|0|0|J|15|DVJ15
2015-04-10 14:00|18.6|19.9|20.6|-0.065327|6|7|1|0|0.15|0|J|15|DVJ15
2015-04-10 14:30|18.55|19.7|20.15|-0.058376|2|12|8|0|0.05|0|J|15|DVJ15
2015-04-13 02:00|18.7|19.8|20.25|-0.055556|830|312|27|0.4|0.35|0.1|J|15|DVJ15
2015-04-13 02:30|18.55|19.6|20.2|-0.053571|1911|252|7|0.2|0.15|0|J|15|DVJ15
2015-04-13 03:00|18.65|19.75|20.3|-0.055696|593|204|20|0.2|0.2|0.05|J|15|DVJ15
2015-04-13 03:30|18.55|19.75|20.3|-0.060759|1175|241|1|0.1|0.05|0|J|15|DVJ15
2015-04-13 04:00|18.5|19.75|20.2|-0.063291|225|38|1|0|0.05|0|J|15|DVJ15
2015-04-13 04:30|18.45|19.75|20.2|-0.065823|139|298|1|0.05|0|0|J|15|DVJ15
2015-04-13 05:00|18.4|19.75|20.8|-0.068354|55|55|1|0|0|0|J|15|DVJ15
2015-04-13 05:30|18.4|19.75|20.2|-0.068354|52|57|7|0.05|0.05|0|J|15|DVJ15
2015-04-13 06:00|18.4|19.75||-0.068354|30|25||0|0||J|15|DVJ15
2015-04-13 06:30|18.45|19.75|20.55|-0.065823|201|113|25|0.05|0|0|J|15|DVJ15
2015-04-13 07:00|18.45|19.75|20.15|-0.065823|261|36|16|0.1|0.05|0.1|J|15|DVJ15
2015-04-13 07:30|18.35|19.75||-0.070886|532|62||0.15|0||J|15|DVJ15
2015-04-13 08:00|18.25|19.6|20.1|-0.068878|480|510|9|0.05|0.1|0|J|15|DVJ15
2015-04-13 08:30|18.25|19.6|20|-0.068878|239|224|176|0.1|0|0.05|J|15|DVJ15
2015-04-13 09:00|18.25|19.55|20|-0.066496|744|271|430|0.05|0.1|0.05|J|15|DVJ15
2015-04-13 09:30|18.3|19.55|20.1|-0.063939|1747|493|222|0.15|0.1|0.05|J|15|DVJ15
2015-04-13 10:00|18.15|19.6|20.1|-0.07398|4717|2362|1443|0.2|0.2|0.1|J|15|DVJ15
2015-04-13 10:30|18.25|19.6|20.2|-0.068878|1763|439|829|0.1|0.15|0.1|J|15|DVJ15
2015-04-13 11:00|18.25|19.6|20.25|-0.068878|101|196|47|0|0|0|J|15|DVJ15
2015-04-13 11:30|18.3|19.65|20.3|-0.068702|162|108|3|0|0|0.05|J|15|DVJ15
2015-04-13 12:00|18.4|19.9|20.4|-0.075377|483|180|9|0.05|0.2|0.1|J|15|DVJ15
2015-04-13 12:30|18.55|19.95|20.45|-0.070175|125|20|8|0.1|0|0|J|15|DVJ15
2015-04-13 13:00|18.65|19.9|20.4|-0.062814|443|102|4|0.25|0.15|0.05|J|15|DVJ15
2015-04-13 13:30|18.75|19.95|21.05|-0.06015|8|7|1|0.15|0.1|0|J|15|DVJ15
2015-04-13 14:00|18.9|20.05|21.1|-0.057357|99|27|43|0.2|0.15|0.2|J|15|DVJ15
2015-04-13 14:30|18.65|20.15|20.65|-0.074442|121|23|5|0.4|0.2|0|J|15|DVJ15
2015-04-14 02:00|18.7|19.9|20.45|-0.060302|715|259|604|0.25|0.1|0.1|J|15|DVJ15
2015-04-14 02:30|18.65|19.95|20.45|-0.065163|2055|432|769|0.2|0.1|0.1|J|15|DVJ15
2015-04-14 03:00|18.55|19.95|20.55|-0.070175|319|112|196|0.1|0.1|0.05|J|15|DVJ15
2015-04-14 03:30|18.9|20.4|20.85|-0.073529|1649|968|839|0.5|0.4|0.3|J|15|DVJ15
2015-04-14 04:00|19.25|20.55|20.95|-0.06326|448|875|220|0.45|0.35|0.2|J|15|DVJ15
2015-04-14 04:30|19.05|20.45|20.85|-0.06846|433|469|329|0.3|0.15|0.05|J|15|DVJ15
2015-04-14 05:00|18.8|20.2|20.7|-0.069307|1259|195|75|0.3|0.2|0.15|J|15|DVJ15
2015-04-14 05:30|18.9|20.3|20.75|-0.068966|241|206|69|0.3|0|0.05|J|15|DVJ15
2015-04-14 06:00|18.7|20.2|20.65|-0.074257|661|16|216|0.15|0.05|0.1|J|15|DVJ15
2015-04-14 06:30|18.7|20.25|20.7|-0.076543|490|42|35|0|0.1|0|J|15|DVJ15
2015-04-14 07:00|18.8|20.2|20.75|-0.069307|4|9|110|0|0.05|0|J|15|DVJ15
2015-04-14 07:30|18.75|20.3||-0.076355|91|68||0.15|0.1||J|15|DVJ15
2015-04-14 08:00|18.9|20.4|20.85|-0.073529|2011|1086|152|0.25|0.1|0.05|J|15|DVJ15
2015-04-14 08:30|18.8|20.4|20.9|-0.078431|1564|347|143|0.2|0.1|0.05|J|15|DVJ15
2015-04-14 09:00|18.95|20.45|20.9|-0.07335|637|231|282|0.1|0.1|0.1|J|15|DVJ15
2015-04-14 09:30|18.95|20.45|20.95|-0.07335|1864|477|329|0.25|0.15|0.1|J|15|DVJ15
2015-04-14 10:00|18.9|20.25|20.8|-0.066667|2286|717|448|0.25|0.25|0.25|J|15|DVJ15
2015-04-14 10:30|18.9|20.35|20.85|-0.071253|459|140|57|0.1|0.1|0.05|J|15|DVJ15
2015-04-14 11:00|18.7|20.3|21.05|-0.078818|87|3|1|0.1|0|0|J|15|DVJ15
2015-04-14 11:30|18.8|20.15||-0.066998|20|10||0.05|0||J|15|DVJ15
2015-04-14 12:00|18.9|20.3||-0.068966|27|1||0.05|0||J|15|DVJ15
2015-04-14 12:30|18.9||||2|||0|||J|15|DVJ15
2015-04-14 13:30|18.9|20.85||-0.093525|4|2||0|0||J|15|DVJ15
2015-04-14 14:00|18.85|20.3||-0.071429|15|1||0|0||J|15|DVJ15
2015-04-14 14:30|18.8|20.25||-0.071605|1|3||0|0.15||J|15|DVJ15
2015-04-15 02:00|18.35|20.15|20.7|-0.08933|524|203|56|0.3|0.15|0.15|J|15|DVJ15
2015-04-15 02:30|18.3|19.9|20.6|-0.080402|235|562|12|0.15|0.25|0.1|J|15|DVJ15
2015-04-15 03:00|18.2|19.9|20.55|-0.085427|300|318|126|0|0.1|0.05|J|15|DVJ15
2015-04-15 03:30|18.15|19.8|20.5|-0.083333|114|1038|174|0.15|0.1|0.05|J|15|DVJ15
2015-04-15 04:00|18.15|19.85|20.5|-0.085642|674|333|292|0.15|0.1|0.05|J|15|DVJ15
2015-04-15 04:30|18.25|19.85|20.5|-0.080605|326|30|101|0.1|0.05|0|J|15|DVJ15
2015-04-15 05:00|19.8|20.45||-0.031785|240|98||0|0||K|15|DVK15
2015-04-15 05:30|20|20.55|20.85|-0.026764|960|245|5|0.15|0.05|0|K|15|DVK15
2015-04-15 06:00|20|20.6|20.8|-0.029126|356|1|20|0|0|0.05|K|15|DVK15
2015-04-15 06:30|19.95|20.55|20.8|-0.029197|1095|98|36|0.1|0.05|0|K|15|DVK15
2015-04-15 07:00|19.95||||6|||0|||K|15|DVK15
2015-04-15 07:30|19.9|20.5|20.8|-0.029268|1644|101|8|0.15|0.05|0|K|15|DVK15
2015-04-15 08:00|19.8|20.45|20.75|-0.031785|1044|369|20|0.05|0.05|0|K|15|DVK15
2015-04-15 08:30|19.8|20.45|20.75|-0.031785|1129|123|16|0.15|0.05|0|K|15|DVK15
2015-04-15 09:00|19.95|20.45|20.75|-0.02445|250|42|10|0.15|0.05|0|K|15|DVK15
2015-04-15 09:30|19.85|20.45|20.85|-0.02934|350|102|110|0.05|0.05|0|K|15|DVK15
2015-04-15 10:00|19.95|20.5|20.85|-0.026829|1886|604|114|0.1|0.1|0.15|K|15|DVK15
2015-04-15 10:30|19.9|20.55|20.9|-0.03163|453|119|22|0.1|0|0.05|K|15|DVK15
2015-04-15 11:00|19.85|20.95|21.2|-0.052506|33|23|1|0.1|0.05|0|K|15|DVK15
2015-04-15 11:30|19.9|20.5||-0.029268|18|3||0.05|0||K|15|DVK15
2015-04-15 12:00|20.5|20.8|20.95|-0.014423|25|16|25|0|0|0|M|15|DVM15
2015-04-15 12:30|19.9|20.5|21.25|-0.029268|43|20|25|0|0|0|K|15|DVK15
2015-04-15 13:00|19.9|20.5||-0.029268|20|20||0|0||K|15|DVK15
2015-04-15 13:30|19.9|20.5|20.85|-0.029268|2|2|8|0|0|0|K|15|DVK15
2015-04-15 14:00|19.9|20.5||-0.029268|25|25||0|0||K|15|DVK15
2015-04-15 14:30|21.3||||25|||0|||X|15|DVX15
2015-04-16 02:00|20.15|20.7|20.9|-0.02657|266|21|25|0.2|0.05|0|K|15|DVK15
2015-04-16 02:30|20.2|20.7|21|-0.024155|42|45|49|0.15|0.05|0.05|K|15|DVK15
2015-04-16 03:00|20.15|20.65||-0.024213|682|16||0.1|0.1||K|15|DVK15
2015-04-16 03:30|20.2|20.75|21.05|-0.026506|280|68|283|0.1|0.1|0.05|K|15|DVK15
2015-04-16 04:00|20.1|20.75|21.05|-0.031325|211|19|11|0.1|0|0|K|15|DVK15
2015-04-16 04:30|20.25|20.9|21.15|-0.0311|218|72|113|0.1|0.15|0.1|K|15|DVK15
2015-04-16 05:00|20.65|21.1|21.3|-0.021327|484|142|68|0.35|0.2|0.15|K|15|DVK15
2015-04-16 05:30|20.7|21.2|21.35|-0.023585|280|254|34|0.1|0.05|0|K|15|DVK15
2015-04-16 06:00|20.7|21.2|21.35|-0.023585|495|113|102|0.1|0.05|0.05|K|15|DVK15
2015-04-16 06:30|20.75|21.2|21.4|-0.021226|80|230|10|0.1|0.05|0|K|15|DVK15
2015-04-16 07:00|20.75|21.2|21.45|-0.021226|22|61|39|0|0.05|0|K|15|DVK15
2015-04-16 07:30|20.7|21.25|21.35|-0.025882|205|363|9|0.05|0.05|0|K|15|DVK15
2015-04-16 08:00|20.65|21.2|21.3|-0.025943|492|765|39|0.1|0.1|0.1|K|15|DVK15
2015-04-16 08:30|20.65|21.25|21.4|-0.028235|200|366|66|0|0.05|0.1|K|15|DVK15
2015-04-16 09:00|20.7|21.35|21.4|-0.030445|682|248|201|0.1|0.15|0.05|K|15|DVK15
2015-04-16 09:30|20.75|21.3|21.35|-0.025822|641|370|171|0.1|0.1|0.1|K|15|DVK15
2015-04-16 10:00|20.6|21.25|21.35|-0.030588|770|1397|263|0.2|0.15|0.1|K|15|DVK15
2015-04-16 10:30|20.8|21.2|21.6|-0.018868|241|263|35|0.1|0|0.05|K|15|DVK15
2015-04-16 11:00|20.65|21.2|21.35|-0.025943|344|1|160|0.1|0|0|K|15|DVK15
2015-04-16 12:00|20.6||||1|||0|||K|15|DVK15
2015-04-16 12:30|20.55|21||-0.021429|110|7||0.05|0||K|15|DVK15
2015-04-16 13:00|20.55||||26|||0.05|||K|15|DVK15
2015-04-16 13:30|20.5|21|21.05|-0.02381|2|9|10|0|0|0|K|15|DVK15
2015-04-16 14:00|20.65|21.05|21.25|-0.019002|32|2|5|0.05|0|0|K|15|DVK15
2015-04-16 14:30|20.6|21.2|21.3|-0.028302|3|1|2|0|0|0|K|15|DVK15
2015-04-17 02:00|20.75|21.15||-0.018913|19|527||0.15|0.05||K|15|DVK15
2015-04-17 02:30|20.75|21.25|21.4|-0.023529|177|235|2|0.1|0.1|0|K|15|DVK15
2015-04-17 03:00|20.85|21.35|21.45|-0.023419|107|206|8|0.1|0.1|0|K|15|DVK15
2015-04-17 03:30|20.85|21.3|21.35|-0.021127|1151|20|8|0.05|0|0|K|15|DVK15
2015-04-17 04:00|21.05|21.45|21.45|-0.018648|501|602|133|0.3|0.2|0.1|K|15|DVK15
2015-04-17 04:30|21.2|21.5|21.5|-0.013953|488|246|135|0.2|0.1|0|K|15|DVK15
2015-04-17 05:00|22.55|22.25|21.95|0.013483|3891|1166|386|1.45|0.9|0.6|K|15|DVK15
2015-04-17 05:30|21.9|21.9|21.85|0|3893|524|137|0.9|0.55|0.2|K|15|DVK15
2015-04-17 06:00|21.8|21.8|21.65|0|496|1249|194|0.3|0.25|0.15|K|15|DVK15
2015-04-17 06:30|22|21.9|21.8|0.004566|158|190|10|0.25|0.15|0|K|15|DVK15
2015-04-17 07:00|21.95|21.9|21.75|0.002283|1115|510|9|0.2|0.1|0|K|15|DVK15
2015-04-17 07:30|21.9|21.8|21.7|0.004587|353|498|99|0.05|0.05|0.1|K|15|DVK15
2015-04-17 08:00|21.7|21.75|21.65|-0.002299|450|353|121|0.25|0.1|0.05|K|15|DVK15
2015-04-17 08:30|21.95|21.85|21.8|0.004577|223|774|162|0.25|0.25|0.2|K|15|DVK15
2015-04-17 09:00|22.1|21.95|21.8|0.006834|641|159|400|0.3|0.2|0.05|K|15|DVK15
2015-04-17 09:30|22.4|22.1|21.75|0.013575|2439|217|635|0.45|0.25|0.1|K|15|DVK15
2015-04-17 10:00|22.85|22.15|21.7|0.031603|7713|1817|894|0.6|0.2|0.1|K|15|DVK15
2015-04-17 10:30|22.4|21.95|21.7|0.020501|604|357|203|0.5|0.2|0.05|K|15|DVK15
2015-04-17 11:00|22.4|21.9|21.7|0.022831|109|2|18|0.1|0|0.1|K|15|DVK15
2015-04-17 11:30|22.35|21.95||0.018223|170|1||0.15|0||K|15|DVK15
2015-04-17 12:00|22.35|22|21.7|0.015909|158|40|26|0.2|0.05|0|K|15|DVK15
2015-04-17 12:30|23|22.25|21.8|0.033708|620|236|106|0.6|0.25|0.1|K|15|DVK15
2015-04-17 13:00|23|22.35|21.85|0.029083|1226|272|353|0.2|0.2|0.05|K|15|DVK15
2015-04-17 13:30|23|21.75||0.057471|9|25||0|0||K|15|DVK15
2015-04-17 14:00|22.95|22.35|21.8|0.026846|10|2|8|0.05|0|0|K|15|DVK15
2015-04-17 14:30|22.95|22.3|21.75|0.029148|241|4|79|0|0|0.05|K|15|DVK15
2015-04-20 02:00|21.95|21.85|21.45|0.004577|451|677|441|0.65|0.5|0.25|K|15|DVK15
2015-04-20 02:30|21.95|21.8|21.5|0.006881|1460|67|43|0.15|0.1|0.05|K|15|DVK15
2015-04-20 03:00|22|21.8|21.55|0.009174|321|306|12|0.15|0.2|0.05|K|15|DVK15
2015-04-20 03:30|21.9|21.75|21.5|0.006897|349|22|10|0.15|0.1|0|K|15|DVK15
2015-04-20 04:00|22|21.85|21.5|0.006865|375|22|1|0.15|0.15|0|K|15|DVK15
2015-04-20 04:30|22.1|21.5|21.45|0.027907|132|14|7|0.1|0|0|K|15|DVK15
2015-04-20 05:00|22.15|21.85|21.5|0.01373|279|203|5|0.05|0.05|0|K|15|DVK15
2015-04-20 05:30|21.95|21.75|21.45|0.009195|741|417|47|0.15|0.05|0|K|15|DVK15
2015-04-20 06:00|21.9|21.75|21.55|0.006897|68|301|3|0.05|0|0.05|K|15|DVK15
2015-04-20 06:30|22|21.7|21.6|0.013825|80|264|17|0.1|0.05|0.05|K|15|DVK15
2015-04-20 07:00|21.9|21.7|21.55|0.009217|413|99|2|0.1|0|0|K|15|DVK15
2015-04-20 07:30|21.85|21.7|21.5|0.006912|548|101|20|0.1|0.05|0.05|K|15|DVK15
2015-04-20 08:00|21.75|21.55|21.4|0.009281|963|471|303|0.1|0.15|0.05|K|15|DVK15
2015-04-20 08:30|21.6|21.45|21.3|0.006993|2200|646|129|0.4|0.2|0.1|K|15|DVK15
2015-04-20 09:00|21.6|21.5|21.3|0.004651|651|342|29|0.1|0.1|0|K|15|DVK15
2015-04-20 09:30|21.6|21.45|21.3|0.006993|621|34|13|0.15|0|0|K|15|DVK15
2015-04-20 10:00|21.8|21.6|21.3|0.009259|2365|2219|211|0.35|0.15|0.05|K|15|DVK15
2015-04-20 10:30|21.85|21.55|21.3|0.013921|90|351|12|0.1|0.05|0|K|15|DVK15
2015-04-20 11:00|21.85|21.55|21.35|0.013921|24|2|9|0|0|0|K|15|DVK15
2015-04-20 11:30|21.45|21.55|21.35|-0.00464|471|12|12|0.45|0.05|0|K|15|DVK15
2015-04-20 12:00|21.55|21.3||0.011737|256|120||0.2|0||K|15|DVK15
2015-04-20 12:30|21.5|21.5|21.4|0|216|6|160|0.1|0.05|0.05|K|15|DVK15
2015-04-20 13:00|21.35|21.45|21.45|-0.004662|255|14|33|0.15|0.05|0|K|15|DVK15
2015-04-20 13:30|21.4||||2|||0|||K|15|DVK15
2015-04-20 14:00|21.4|21.25||0.007059|5|13||0|0.1||M|15|DVM15
2015-04-20 14:30|21.5|21.45||0.002331|6|1||0.05|0||K|15|DVK15
2015-04-21 02:00|21.2|21.25|21.2|-0.002353|1399|222|163|0.15|0.1|0.15|K|15|DVK15
2015-04-21 02:30|21.25|21.25|21.45|0|74|92|17|0.05|0.05|0|K|15|DVK15
2015-04-21 03:00|21.3|21.25|21.25|0.002353|72|18|8|0.1|0.05|0|K|15|DVK15
2015-04-21 03:30|21.5|21.4|21.4|0.004673|350|138|45|0.2|0.05|0.05|K|15|DVK15
2015-04-21 04:00|21.95|21.65|21.5|0.013857|516|228|189|0.45|0.2|0.15|K|15|DVK15
2015-04-21 04:30|21.95|21.6|21.55|0.016204|982|180|43|0.3|0.3|0.1|K|15|DVK15
2015-04-21 05:00|21.75|21.35|21.25|0.018735|1081|209|68|0.3|0.2|0.15|K|15|DVK15
2015-04-21 05:30|21.8|21.35|21.25|0.021077|1161|265|29|0.3|0.25|0.1|K|15|DVK15
2015-04-21 06:00|21.7|21.45|21.35|0.011655|466|274|31|0.1|0.05|0|K|15|DVK15
2015-04-21 06:30|21.45|21.3|21.2|0.007042|893|134|16|0.25|0.05|0|K|15|DVK15
2015-04-21 07:00|21.6|21.4|21.25|0.009346|733|184|224|0.15|0.05|0.05|K|15|DVK15
2015-04-21 07:30|21.45|21.25|21.35|0.009412|350|4|96|0.25|0.15|0|K|15|DVK15
2015-04-21 08:00|21.45|21.25|21.3|0.009412|1600|49|287|0.2|0.05|0|K|15|DVK15
2015-04-21 08:30|21.5|21.4|21.3|0.004673|685|128|74|0.1|0.15|0.15|K|15|DVK15
2015-04-21 09:00|21.7|21.5|21.35|0.009302|1105|216|8|0.15|0.05|0|K|15|DVK15
2015-04-21 09:30|21.95|21.65|21.4|0.013857|1058|488|29|0.2|0.1|0|K|15|DVK15
2015-04-21 10:00|21.95|21.7|21.45|0.011521|1192|790|64|0.2|0.1|0.1|K|15|DVK15
2015-04-21 10:30|21.95|21.65|21.4|0.013857|213|36|6|0.1|0.05|0|K|15|DVK15
2015-04-21 11:00|21.85||||6|||0|||K|15|DVK15
2015-04-21 13:00|21.8||||4|||0|||K|15|DVK15
2015-04-21 13:30|21.8|21.5||0.013953|4|2||0|0||K|15|DVK15
2015-04-21 14:00|21.45|21.2||0.011792|24|18||0.1|0.05||M|15|DVM15
2015-04-21 14:30|21.85|21.25||0.028235|11|1||0.15|0||K|15|DVK15
2015-04-22 02:00|21.45|21.35|21.3|0.004684|347|191|147|0.25|0.15|0.05|K|15|DVK15
2015-04-22 02:30|22.05|21.65|21.45|0.018476|962|62|634|0.55|0.3|0.1|K|15|DVK15
2015-04-22 03:00|22.2|21.7|21.45|0.023041|1778|259|303|0.45|0.2|0.1|K|15|DVK15
2015-04-22 03:30|22.3|21.8|21.55|0.022936|750|68|112|0.25|0.15|0.1|K|15|DVK15
2015-04-22 04:00|22.25|21.8|21.55|0.020642|478|36|20|0.2|0.1|0|K|15|DVK15
2015-04-22 04:30|22.25|21.75|21.45|0.022989|914|81|4|0.25|0|0.05|K|15|DVK15
2015-04-22 05:00|22.4|21.9|21.5|0.022831|1874|190|290|0.25|0.2|0.15|K|15|DVK15
2015-04-22 05:30|22.35|21.8|21.6|0.025229|210|12|16|0.2|0.1|0.05|K|15|DVK15
2015-04-22 06:00|22.25|21.75|21.5|0.022989|544|15|26|0.1|0.05|0|K|15|DVK15
2015-04-22 06:30|22.2|21.45|21.5|0.034965|136|5|150|0.1|0|0.05|K|15|DVK15
2015-04-22 07:00|22.25|21.45|21.35|0.037296|147|29|20|0.1|0|0.05|K|15|DVK15
2015-04-22 07:30|21.95|21.6|21.45|0.016204|489|21|5|0.25|0.1|0|K|15|DVK15
2015-04-22 08:00|21.95|21.55|21.35|0.018561|468|92|33|0.1|0.05|0.1|K|15|DVK15
2015-04-22 08:30|21.95|21.6|21.4|0.016204|1044|85|40|0.15|0.15|0.1|K|15|DVK15
2015-04-22 09:00|22.05|21.6|21.45|0.020833|973|99|194|0.25|0.25|0.15|K|15|DVK15
2015-04-22 09:30|21.95|21.55|21.45|0.018561|205|68|1|0.15|0.15|0|K|15|DVK15
2015-04-22 10:00|22.15|21.8|21.5|0.016055|1702|471|869|0.3|0.25|0.2|K|15|DVK15
2015-04-22 10:30|22.1|21.75|21.55|0.016092|348|287|40|0.1|0.05|0|K|15|DVK15
2015-04-22 11:00|22.1|21.75|21.45|0.016092|59|46|37|0.05|0|0.05|K|15|DVK15
2015-04-22 11:30|21.7||||4|||0|||M|15|DVM15
2015-04-22 12:00|21.7||||5|||0|||M|15|DVM15
2015-04-22 12:30|21.65||||4|||0|||M|15|DVM15
2015-04-22 13:00|21.95||||1|||0|||K|15|DVK15
2015-04-22 14:00|21.95|21.6||0.016204|24|4||0|0||K|15|DVK15
2015-04-22 14:30|21.9||||7|||0.05|||K|15|DVK15
2015-04-23 02:00|22.15|21.75|21.55|0.018391|427|162|131|0.45|0.2|0.1|K|15|DVK15
2015-04-23 02:30|22.35|21.85|21.6|0.022883|1605|111|101|0.3|0.1|0|K|15|DVK15
2015-04-23 03:00|22.4|21.85|21.55|0.025172|1997|195|200|0.15|0.1|0.1|K|15|DVK15
2015-04-23 03:30|22.2|21.75|21.55|0.02069|560|43|88|0.35|0.15|0.1|K|15|DVK15
2015-04-23 04:00|22.2|21.8|21.5|0.018349|91|145|60|0.1|0.05|0|K|15|DVK15
2015-04-23 04:30|22.2|21.55|21.45|0.030162|651|78|2|0.2|0.05|0|K|15|DVK15
2015-04-23 05:00|22.45|21.9|21.65|0.025114|392|220|46|0.3|0.15|0.05|K|15|DVK15
2015-04-23 05:30|22.4|21.95|21.6|0.020501|168|64|6|0.1|0.05|0|K|15|DVK15
2015-04-23 06:00|22.4|21.9|21.6|0.022831|350|123|9|0.15|0.15|0.1|K|15|DVK15
2015-04-23 06:30|22.35|21.9|21.65|0.020548|977|156|33|0.25|0.15|0|K|15|DVK15
2015-04-23 07:00|22.3|21.9|21.6|0.018265|228|54|258|0.2|0.05|0.05|K|15|DVK15
2015-04-23 07:30|22.25|21.85|21.55|0.018307|320|26|17|0.15|0.05|0|K|15|DVK15
2015-04-23 08:00|22.1|21.8|21.55|0.013761|438|72|40|0.15|0.05|0|K|15|DVK15
2015-04-23 08:30|22.05|21.8|21.5|0.011468|1646|429|1|0.1|0.05|0|K|15|DVK15
2015-04-23 09:00|22.25|21.85|21.5|0.018307|1073|19|50|0.2|0.15|0.05|K|15|DVK15
2015-04-23 09:30|22.3|21.9|21.6|0.018265|896|140|10|0.1|0.15|0.05|K|15|DVK15
2015-04-23 10:00|22.25|21.85|21.55|0.018307|630|797|214|0.1|0.1|0.1|K|15|DVK15
2015-04-23 10:30|22.1|21.75|21.5|0.016092|229|228|218|0.2|0.15|0.1|K|15|DVK15
2015-04-23 11:00|22.1|21.75|21.45|0.016092|16|15|38|0.05|0|0|K|15|DVK15
2015-04-23 11:30|22.05|21.7|21.45|0.016129|71|5|30|0|0|0|K|15|DVK15
2015-04-23 12:00|22||||5|||0.05|||K|15|DVK15
2015-04-23 12:30|22.05|21.75|21.4|0.013793|14|10|1|0|0|0|K|15|DVK15
2015-04-23 13:00|22|21.7||0.013825|3|3||0|0||K|15|DVK15
2015-04-23 14:00|22|21.7||0.013825|11|8||0.05|0||K|15|DVK15
2015-04-23 14:30|22.05|21.8|21.55|0.011468|12|6|19|0|0.1|0.05|K|15|DVK15
2015-04-23 15:00|21.45||||2|||0|||Q|15|DVQ15
2015-04-24 02:00|22.05|21.75|21.6|0.013793|2678|170|85|0.15|0.3|0.1|K|15|DVK15
2015-04-24 02:30|22|21.65|21.5|0.016166|479|115|58|0.25|0.15|0|K|15|DVK15
2015-04-24 03:00|21.8|21.5|21.45|0.013953|777|649|205|0.35|0.25|0.1|K|15|DVK15
2015-04-24 03:30|21.7|21.4|21.3|0.014019|427|44|46|0.2|0.1|0.1|K|15|DVK15
2015-04-24 04:00|21.8|21.45|21.35|0.016317|204|5|8|0.1|0|0|K|15|DVK15
2015-04-24 04:30|21.95|21.6|21.4|0.016204|569|73|192|0.15|0.15|0|K|15|DVK15
2015-04-24 05:00|22.15|21.75|21.45|0.018391|1812|204|177|0.5|0.25|0.1|K|15|DVK15
2015-04-24 05:30|22.1|21.7|21.4|0.018433|751|112|53|0.25|0.15|0.1|K|15|DVK15
2015-04-24 06:00|22.1|21.7|21.45|0.018433|575|3|1|0.15|0|0|K|15|DVK15
2015-04-24 06:30|22.05|21.75|21.45|0.013793|409|36|5|0.1|0.05|0|K|15|DVK15
2015-04-24 07:00|22.05|21.7|21.35|0.016129|88|18|1|0.1|0.1|0|K|15|DVK15
2015-04-24 07:30|21.95|21.7|21.4|0.011521|321|50|9|0.25|0.1|0.15|K|15|DVK15
2015-04-24 08:00|21.9|21.7|21.5|0.009217|250|49|66|0.1|0.05|0|K|15|DVK15
2015-04-24 08:30|21.8|21.7|21.55|0.004608|1517|230|2|0.15|0.05|0|K|15|DVK15
2015-04-24 09:00|21.85|21.65|21.55|0.009238|481|64|82|0.25|0.15|0|K|15|DVK15
2015-04-24 09:30|21.9|21.65|21.4|0.011547|236|231|125|0.1|0.1|0.05|K|15|DVK15
2015-04-24 10:00|21.9|21.55|21.3|0.016241|815|807|192|0.1|0.2|0.2|K|15|DVK15
2015-04-24 10:30|21.75|21.55|21.35|0.009281|326|144|216|0.1|0.05|0.05|K|15|DVK15
2015-04-24 11:00|21.75|21.55|21.25|0.009281|47|4|4|0|0|0|K|15|DVK15
2015-04-24 11:30|21.8|21.55|21.25|0.011601|24|25|31|0.05|0|0|K|15|DVK15
2015-04-24 12:00|21.8|21.3|21.3|0.023474|4|4|4|0|0|0|K|15|DVK15
2015-04-24 12:30|21.8||||322|||0|||K|15|DVK15
2015-04-24 13:00|21.8||||32|||0|||K|15|DVK15
2015-04-24 13:30|21.8||||2|||0|||K|15|DVK15
2015-04-24 14:00|21.75|21.65|21.35|0.004619|24|52|7|0.05|0.05|0|K|15|DVK15
2015-04-24 14:30|21.75|21.6||0.006944|1|37||0|0||K|15|DVK15
2015-04-27 02:00|22.1|21.8|21.6|0.013761|391|135|140|0.45|0.2|0.2|K|15|DVK15
2015-04-27 02:30|22|21.6|21.5|0.018519|302|91|62|0.25|0.3|0.1|K|15|DVK15
2015-04-27 03:00|22|21.7|21.45|0.013825|287|247|52|0.2|0.15|0|K|15|DVK15
2015-04-27 03:30|21.8||||111|||0.05|||K|15|DVK15
2015-04-27 04:00|21.9|21.7|21.5|0.009217|36|4|215|0|0|0|K|15|DVK15
2015-04-27 04:30|21.75|21.65|21.5|0.004619|566|23|53|0.2|0.1|0.05|K|15|DVK15
2015-04-27 05:00|21.6|21.6||0|215|31||0.15|0.05||K|15|DVK15
2015-04-27 05:30|21.55|21.6|21.4|-0.002315|318|202|4|0.05|0|0|K|15|DVK15
2015-04-27 06:00|21.45|21.5|21.35|-0.002326|369|198|19|0.15|0.05|0.05|K|15|DVK15
2015-04-27 06:30|21.35|21.45||-0.004662|339|9||0.15|0||K|15|DVK15
2015-04-27 07:00|21.4|21.4|21.3|0|544|51|31|0.2|0.05|0|K|15|DVK15
2015-04-27 07:30|21.3|21.35||-0.002342|271|2||0.1|0||K|15|DVK15
2015-04-27 08:00|21.15|21.35|21.25|-0.009368|854|269|47|0.2|0|0|K|15|DVK15
2015-04-27 08:30|21.05|21.25|21.2|-0.009412|826|557|315|0.15|0.15|0.05|K|15|DVK15
2015-04-27 09:00|21.1|21.2|21.15|-0.004717|519|324|32|0.15|0.05|0|K|15|DVK15
2015-04-27 09:30|21.15|21.25|21.2|-0.004706|283|170|11|0.15|0|0|K|15|DVK15
2015-04-27 10:00|20.95|21.2|21.1|-0.011792|718|815|596|0.3|0.2|0.2|K|15|DVK15
2015-04-27 10:30|21.05|21.15|21.1|-0.004728|355|18|21|0.1|0.05|0|K|15|DVK15
2015-04-27 11:00|21.3|21.35|21.15|-0.002342|107|106|1|0.2|0.15|0|K|15|DVK15
2015-04-27 11:30|21.3|21.35||-0.002342|4|4||0|0||K|15|DVK15
2015-04-27 12:00|21.4|21.25||0.007059|97|55||0|0||K|15|DVK15
2015-04-27 12:30|21.4||||5|||0|||M|15|DVM15
2015-04-27 13:00|21.45||||45|||0|||M|15|DVM15
2015-04-27 13:30|21.4|21.45|21.35|-0.002331|18|10|4|0|0|0|K|15|DVK15
2015-04-27 14:00|21.45|21.3||0.007042|1|22||0|0.05||K|15|DVK15
2015-04-27 14:30|21.5|21.5||0|104|1||0|0||K|15|DVK15
2015-04-28 02:00|21.25|21.3|21.3|-0.002347|364|158|8|0.25|0.15|0.05|K|15|DVK15
2015-04-28 02:30|21.35|21.35|21.3|0|541|321|112|0.15|0.1|0|K|15|DVK15
2015-04-28 03:00|21.2|21.25|21.2|-0.002353|1117|496|659|0.3|0.15|0.15|K|15|DVK15
2015-04-28 03:30|21.2|21.25|21.25|-0.002353|898|280|532|0.1|0.05|0|K|15|DVK15
2015-04-28 04:00|21.3|21.3|21.25|0|284|527|3|0.1|0.05|0|K|15|DVK15
2015-04-28 04:30|21.4|21.35|21.25|0.002342|637|450|9|0.1|0.05|0|K|15|DVK15
2015-04-28 05:00|21.45|21.4|21.35|0.002336|520|147|6|0.1|0|0|K|15|DVK15
2015-04-28 05:30|21.6|21.55|21.4|0.00232|184|223|104|0.2|0.1|0|K|15|DVK15
2015-04-28 06:00|21.6|21.5|21.4|0.004651|248|124|3|0.15|0.1|0.05|K|15|DVK15
2015-04-28 06:30|21.55|21.45|21.35|0.004662|409|75|4|0.1|0.05|0|K|15|DVK15
2015-04-28 07:00|21.65|21.55|21.4|0.00464|494|282|102|0.2|0.1|0.1|K|15|DVK15
2015-04-28 07:30|21.6|21.5||0.004651|123|40||0.05|0.05||K|15|DVK15
2015-04-28 08:00|21.55|21.45|21.35|0.004662|120|453|10|0|0|0|K|15|DVK15
2015-04-28 08:30|21.65|21.4|21.4|0.011682|190|519|240|0.2|0.15|0.2|K|15|DVK15
2015-04-28 09:00|21.95|21.7|21.45|0.011521|1284|543|487|0.55|0.35|0.15|K|15|DVK15
2015-04-28 09:30|21.6|21.5|21.35|0.004651|1345|667|71|0.6|0.35|0.15|K|15|DVK15
2015-04-28 10:00|21.55|21.4|21.25|0.007009|2240|843|1011|0.25|0.2|0.15|K|15|DVK15
2015-04-28 10:30|21.5|21.3|21.25|0.00939|253|740|40|0.1|0.2|0.05|K|15|DVK15
2015-04-28 11:00|21.45|21.3|21.2|0.007042|95|28|24|0|0|0|K|15|DVK15
2015-04-28 11:30|21.4|21.2|21.35|0.009434|105|18|36|0|0|0|K|15|DVK15
2015-04-28 12:30|21.3|21.15|21.25|0.007092|13|9|10|0|0|0|M|15|DVM15
2015-04-28 13:00|21.35||||25|||0|||M|15|DVM15
2015-04-28 13:30|21.4|21.35||0.002342|16|10||0.05|0||K|15|DVK15
2015-04-28 14:00|21.3|21.15|21.3|0.007092|7|18|250|0|0|0|M|15|DVM15
2015-04-28 14:30|21.25|21.25||0|209|4||0.1|0||K|15|DVK15
2015-04-29 02:00|21.45|21.3|21.2|0.007042|629|279|736|0.4|0.35|0.15|K|15|DVK15
2015-04-29 02:30|21.5|21.3|21.2|0.00939|191|115|113|0.25|0.1|0.05|K|15|DVK15
2015-04-29 03:00|21.5|21.3|21.2|0.00939|371|272|286|0.15|0.15|0.1|K|15|DVK15
2015-04-29 03:30|21.45|21.25|21.2|0.009412|182|372|153|0.1|0.1|0.05|K|15|DVK15
2015-04-29 04:00|21.7|21.45|21.3|0.011655|295|306|108|0.2|0.15|0.05|K|15|DVK15
2015-04-29 04:30|21.65|21.25|21.35|0.018824|96|4|1|0|0|0|K|15|DVK15
2015-04-29 05:00|21.75|21.5|21.35|0.011628|121|146|75|0.05|0.05|0|K|15|DVK15
2015-04-29 05:30|21.65|21.35|21.25|0.014052|372|44|50|0.1|0.05|0.05|K|15|DVK15
2015-04-29 06:00|21.95|21.55|21.4|0.018561|250|116|142|0.2|0.1|0.05|K|15|DVK15
2015-04-29 06:30|21.85|21.5|21.3|0.016279|626|240|335|0.15|0.15|0.1|K|15|DVK15
2015-04-29 07:00|22|21.6|21.4|0.018519|689|148|14|0.15|0.1|0.05|K|15|DVK15
2015-04-29 07:30|22|21.65|21.5|0.016166|2085|380|22|0.5|0.3|0.2|K|15|DVK15
2015-04-29 08:00|22.1|21.6|21.55|0.023148|736|224|157|0.15|0.15|0.05|K|15|DVK15
2015-04-29 08:30|22.2|21.75|21.55|0.02069|1081|921|105|0.25|0.2|0.15|K|15|DVK15
2015-04-29 09:00|22.6|22|21.85|0.027273|2730|1351|335|0.65|0.4|0.25|K|15|DVK15
2015-04-29 09:30|22.35|21.95|21.75|0.018223|1275|264|54|0.35|0.3|0.2|K|15|DVK15
2015-04-29 10:00|22.5|21.85|21.6|0.029748|2268|1372|456|0.3|0.2|0.15|K|15|DVK15
2015-04-29 10:30|22.5|21.95|21.7|0.025057|842|594|20|0.15|0.1|0|K|15|DVK15
2015-04-29 11:00|22.65|22.05|21.85|0.027211|219|195|46|0.15|0.05|0.1|K|15|DVK15
2015-04-29 11:30|22.5|21.9|21.7|0.027397|40|65|41|0.2|0.15|0.1|K|15|DVK15
2015-04-29 12:00|22|21.6|21.6|0.018519|144|15|2|0.05|0|0|M|15|DVM15
2015-04-29 12:30|22.5|21.95|21.6|0.025057|30|17|75|0.1|0.05|0|K|15|DVK15
2015-04-29 13:00|22.45|21.85|21.7|0.02746|90|29|2|0.35|0.2|0|K|15|DVK15
2015-04-29 13:30|22.4|21.8|21.65|0.027523|4|8|4|0|0|0|K|15|DVK15
2015-04-29 14:00|22.4|21.8|21.65|0.027523|57|99|8|0|0|0|K|15|DVK15
2015-04-29 14:30|21.4|21.6||-0.009259|147|1||0.15|0||Q|15|DVQ15
2015-04-30 02:00|22.85|22.15|21.95|0.031603|590|301|85|0.4|0.3|0.25|K|15|DVK15
2015-04-30 02:30|23|22.2|21.85|0.036036|588|391|32|0.25|0.15|0.15|K|15|DVK15
2015-04-30 03:00|22.85|22.2|21.9|0.029279|664|328|152|0.35|0.15|0.1|K|15|DVK15
2015-04-30 03:30|22.55|21.95|21.7|0.027335|912|195|506|0.4|0.25|0.2|K|15|DVK15
2015-04-30 04:00|22.85|22.05|21.7|0.036281|284|191|112|0.2|0.05|0|K|15|DVK15
2015-04-30 04:30|22.8|22.05|21.65|0.034014|324|333|14|0.3|0.05|0|K|15|DVK15
2015-04-30 05:00|22.75|22|21.65|0.034091|368|9|69|0.15|0|0|K|15|DVK15
2015-04-30 05:30|22.7|21.95|21.6|0.034169|248|247|51|0.15|0.05|0.05|K|15|DVK15
2015-04-30 06:00|22.6|21.85|21.65|0.034325|488|800|27|0.25|0.15|0.1|K|15|DVK15
2015-04-30 06:30|22.6|21.85|21.55|0.034325|99|43|10|0.15|0|0|K|15|DVK15
2015-04-30 07:00|22.45|21.8|21.55|0.029817|190|116|2|0.1|0.05|0.05|K|15|DVK15
2015-04-30 07:30|22.5|21.9|21.6|0.027397|166|235|8|0.25|0.15|0.1|K|15|DVK15
2015-04-30 08:00|22.5|21.9|21.6|0.027397|280|252|99|0.15|0.1|0.05|K|15|DVK15
2015-04-30 08:30|22.7|22.05|21.75|0.029478|433|126|33|0.35|0.25|0.2|K|15|DVK15
2015-04-30 09:00|22.65|22.1|21.75|0.024887|648|203|15|0.2|0.15|0.1|K|15|DVK15
2015-04-30 09:30|22.65|22.1|21.8|0.024887|586|114|11|0.15|0.1|0.05|K|15|DVK15
2015-04-30 10:00|22.45|21.9|21.6|0.025114|1162|439|230|0.3|0.15|0.25|K|15|DVK15
2015-04-30 10:30|22.5|21.95|21.65|0.025057|565|593|33|0.2|0.15|0.05|K|15|DVK15
2015-04-30 11:30|22.8|22.1|21.75|0.031674|147|9|1|0.3|0.1|0|K|15|DVK15
2015-04-30 12:00|22.75|22.05|21.8|0.031746|52|11|121|0.05|0|0.05|K|15|DVK15
2015-04-30 12:30|22.65||||8|||0.1|||K|15|DVK15
2015-04-30 13:00|22.75|22.1|21.7|0.029412|1|4|10|0|0|0|K|15|DVK15
2015-04-30 13:30|22.9|22.15||0.03386|6|30||0.1|0.05||K|15|DVK15
2015-04-30 14:00|23.1|22.35||0.033557|16|5||0.15|0.1||K|15|DVK15
2015-04-30 14:30|22.9|22.1|21.8|0.036199|39|15|24|0.05|0.1|0|K|15|DVK15
2015-05-04 02:00|23|22.05|21.8|0.043084|1180|325|42|0.75|0.45|0.3|K|15|DVK15
2015-05-04 02:30|22.9|22.05|21.65|0.038549|1638|515|640|0.35|0.25|0.1|K|15|DVK15
2015-05-04 03:00|22.5|21.85|21.55|0.029748|885|260|30|0.45|0.2|0.1|K|15|DVK15
2015-05-04 03:30|22.4|21.85|21.55|0.025172|175|117|40|0.1|0.1|0.05|K|15|DVK15
2015-05-04 04:00|22.25|21.75|21.45|0.022989|195|59|127|0.15|0.05|0.05|K|15|DVK15
2015-05-04 04:30|22.25|21.75|21.4|0.022989|380|63|107|0.15|0.05|0|K|15|DVK15
2015-05-04 05:00|22.2|21.75||0.02069|156|3||0.05|0||K|15|DVK15
2015-05-04 05:30|22|21.6|21.3|0.018519|377|182|244|0.2|0.1|0.1|K|15|DVK15
2015-05-04 06:00|21.95|21.5|21.25|0.02093|134|74|82|0.05|0.1|0.1|K|15|DVK15
2015-05-04 06:30|21.95|21.5|21.2|0.02093|76|160|52|0.05|0|0|K|15|DVK15
2015-05-04 07:00|22|21.5|21.25|0.023256|46|3|92|0|0|0|K|15|DVK15
2015-05-04 07:30|22.15|21.65|21.3|0.023095|356|100|4|0.25|0.15|0|K|15|DVK15
2015-05-04 08:00|22.3|21.75|21.45|0.025287|230|43|63|0.3|0.2|0.1|K|15|DVK15
2015-05-04 08:30|22.35|21.75|21.4|0.027586|392|162|11|0.15|0.05|0|K|15|DVK15
2015-05-04 09:00|22.25|21.75|21.45|0.022989|577|163|19|0.15|0.05|0|K|15|DVK15
2015-05-04 09:30|22.25|21.75|21.45|0.022989|407|172|624|0.15|0.1|0.05|K|15|DVK15
2015-05-04 10:00|22.3|21.75|21.35|0.025287|1464|798|525|0.25|0.15|0.15|K|15|DVK15
2015-05-04 10:30|22.35|21.7|21.45|0.029954|30|61|66|0.05|0.05|0.05|K|15|DVK15
2015-05-04 11:00|22.35|21.45||0.041958|65|4||0|0||K|15|DVK15
2015-05-04 11:30|22.35|21.9||0.020548|5|5||0|0.05||K|15|DVK15
2015-05-04 12:00|22.45|21.9|21.5|0.025114|125|9|2|0.05|0|0|K|15|DVK15
2015-05-04 12:30|22.4|21.95|21.55|0.020501|4|48|22|0|0|0|K|15|DVK15
2015-05-04 13:00|22.4|22.1||0.013575|4|149||0|0.15||K|15|DVK15
2015-05-04 13:30|22.4|22|21.55|0.018182|1|2|5|0|0|0.05|K|15|DVK15
2015-05-04 14:00|22.4|22.05||0.015873|6|21||0|0.05||K|15|DVK15
2015-05-05 02:00|22.5|21.85|21.55|0.029748|529|136|24|0.25|0.15|0.2|K|15|DVK15
2015-05-05 02:30|22.2|21.65|21.4|0.025404|1435|273|119|0.3|0.2|0.05|K|15|DVK15
2015-05-05 03:00|22.05|21.5|21.25|0.025581|597|82|28|0.25|0.2|0.15|K|15|DVK15
2015-05-05 03:30|22.1|21.6|21.2|0.023148|392|348|224|0.2|0.1|0.05|K|15|DVK15
2015-05-05 04:00|22.25|21.65|21.2|0.027714|178|70|2|0.2|0.05|0|K|15|DVK15
2015-05-05 04:30|22.2|21.6|21.25|0.027778|126|31|1|0.2|0|0|K|15|DVK15
2015-05-05 05:00|22.35|21.7|21.25|0.029954|250|137|8|0.25|0.15|0|K|15|DVK15
2015-05-05 05:30|22.55|21.75|21.45|0.036782|231|120|20|0.15|0.05|0.05|K|15|DVK15
2015-05-05 06:00|22.4|21.75|20.65|0.029885|560|61|8|0.25|0.05|0|K|15|DVK15
2015-05-05 06:30|22.45|21.7|21.4|0.034562|253|4|1|0.2|0|0|K|15|DVK15
2015-05-05 07:00|22.5|21.7|21.4|0.036866|333|6|3|0.25|0|0|K|15|DVK15
2015-05-05 07:30|22.75|21.85|21.55|0.04119|1375|491|116|0.35|0.25|0.15|K|15|DVK15
2015-05-05 08:00|22.5|21.8|21.5|0.03211|1659|99|4|0.25|0.1|0|K|15|DVK15
2015-05-05 08:30|22.75|22|21.65|0.034091|467|421|86|0.35|0.3|0.15|K|15|DVK15
2015-05-05 09:00|22.85|22|21.7|0.038636|1201|245|40|0.3|0.15|0.05|K|15|DVK15
2015-05-05 09:30|22.8|22.15|21.7|0.029345|1562|333|67|0.35|0.2|0.1|K|15|DVK15
2015-05-05 10:00|23.3|22.45|21.95|0.037862|3815|1583|334|0.5|0.35|0.25|K|15|DVK15
2015-05-05 10:30|23.15|22.45|21.95|0.03118|393|261|53|0.15|0.05|0.1|K|15|DVK15
2015-05-05 11:00|22.95|22.45|21.9|0.022272|145|43|26|0.2|0|0.05|K|15|DVK15
2015-05-05 11:30|22.95|22.35|21.85|0.026846|32|28|20|0.05|0.05|0|K|15|DVK15
2015-05-05 12:00|23.15|22.35|21.9|0.035794|78|18|19|0.2|0|0.05|K|15|DVK15
2015-05-05 12:30|23|22.3||0.03139|35|13||0.1|0.05||K|15|DVK15
2015-05-05 13:00|22.9|22.35||0.024609|15|9||0.1|0.05||K|15|DVK15
2015-05-05 13:30|23|22.5|21.85|0.022222|3|8|1|0|0.15|0|K|15|DVK15
2015-05-05 14:00|21.95|21.7|21.65|0.011521|11|24|4|0|0|0|N|15|DVN15
2015-05-05 14:30|23.2|21.95|21.7|0.056948|5|2|2|0.1|0.05|0|K|15|DVK15
2015-05-06 02:00|23.2|22.35|21.95|0.038031|342|225|224|0.2|0.15|0.05|K|15|DVK15
2015-05-06 02:30|23.35|22.45|21.9|0.040089|2075|436|17|0.6|0.25|0.15|K|15|DVK15
2015-05-06 03:00|23.15|22.35|21.85|0.035794|1241|565|69|0.25|0.25|0.15|K|15|DVK15
2015-05-06 03:30|23.4|22.5|21.95|0.04|644|381|88|0.25|0.2|0.15|K|15|DVK15
2015-05-06 04:00|23.35|22.4|21.85|0.042411|379|116|466|0.35|0.25|0.2|K|15|DVK15
2015-05-06 04:30|23.4|22.4|21.75|0.044643|269|526|257|0.15|0.05|0.05|K|15|DVK15
2015-05-06 05:00|23.4|22.4|21.8|0.044643|312|39|131|0.25|0.05|0.1|K|15|DVK15
2015-05-06 05:30|23.4|22.45|21.8|0.042316|100|27|67|0.15|0.1|0.05|K|15|DVK15
2015-05-06 06:00|23.15|22.35|21.75|0.035794|542|71|217|0.25|0.05|0.05|K|15|DVK15
2015-05-06 06:30|23.25|22.25|21.7|0.044944|153|406|251|0.15|0.1|0.05|K|15|DVK15
2015-05-06 07:00|23.3|22.35|21.75|0.042506|197|62|46|0.15|0.05|0|K|15|DVK15
2015-05-06 07:30|23.5|22.5|21.85|0.044444|683|210|98|0.25|0.2|0.1|K|15|DVK15
2015-05-06 08:00|23.2|22.4|21.75|0.035714|1551|382|237|0.35|0.2|0.15|K|15|DVK15
2015-05-06 08:30|23.55|22.75|22.05|0.035165|3642|409|80|0.45|0.55|0.15|K|15|DVK15
2015-05-06 09:00|23.45|22.7|22|0.03304|1420|238|54|0.3|0.2|0.15|K|15|DVK15
2015-05-06 09:30|23.4|22.7|22|0.030837|1120|741|137|0.35|0.2|0.15|K|15|DVK15
2015-05-06 10:00|23.35|22.9|22.15|0.019651|2793|1530|729|0.25|0.25|0.2|K|15|DVK15
2015-05-06 10:30|23.35|22.85|22.2|0.021882|159|792|72|0.2|0.05|0.05|K|15|DVK15
2015-05-06 11:00|23.45|22.9|22.2|0.024017|416|29|27|0.1|0|0|K|15|DVK15
2015-05-06 11:30|23.5|22.9||0.026201|4|10||0|0||K|15|DVK15
2015-05-06 12:00|23.55|23.05||0.021692|46|13||0.1|0.05||K|15|DVK15
2015-05-06 12:30|23.75|23.15|22.15|0.025918|14|11|1|0.15|0.05|0|K|15|DVK15
2015-05-06 13:00|23.9|23.2|22.2|0.030172|75|16|4|0.25|0.05|0.1|K|15|DVK15
2015-05-06 13:30|23.95|23.3|22.6|0.027897|2|9|8|0|0.1|0|K|15|DVK15
2015-05-06 14:00|23.25|22.15||0.049661|1|1||0|0||M|15|DVM15
2015-05-06 14:30|23.5|23|22.15|0.021739|6|10|11|0.05|0.2|0.15|K|15|DVK15
2015-05-07 02:00|24|23.25|22.6|0.032258|744|439|271|0.2|0.3|0.15|K|15|DVK15
2015-05-07 02:30|23.9|23.35|22.5|0.023555|313|776|8|0.5|0.3|0.1|K|15|DVK15
2015-05-07 03:00|23.95|23.3|22.5|0.027897|137|86|1|0.2|0.05|0|K|15|DVK15
2015-05-07 03:30|23.95|23.35|22.55|0.025696|343|189|104|0.15|0.15|0.05|K|15|DVK15
2015-05-07 04:00|24.25|23.6|22.8|0.027542|1066|257|19|0.35|0.2|0.15|K|15|DVK15
2015-05-07 04:30|24|23.45|22.65|0.023454|217|52|262|0.35|0.15|0.1|K|15|DVK15
2015-05-07 05:00|23.9|23.35|22.6|0.023555|264|276|4|0.15|0.1|0|K|15|DVK15
2015-05-07 06:00|23.75|23.25|22.45|0.021505|275|117|21|0.15|0.05|0.05|K|15|DVK15
2015-05-07 06:30|23.4|22.95|22.3|0.019608|149|47|31|0.3|0.3|0.1|K|15|DVK15
2015-05-07 07:00|23.1|22.7|22.1|0.017621|691|275|61|0.45|0.3|0.2|K|15|DVK15
2015-05-07 07:30|23.3|22.85|22.2|0.019694|378|345|28|0.35|0.3|0.2|K|15|DVK15
2015-05-07 08:00|23.2|22.8|21.7|0.017544|514|300|1|0.15|0.15|0|K|15|DVK15
2015-05-07 08:30|23.4|22.85|22.15|0.02407|894|210|48|0.3|0.25|0.15|K|15|DVK15
2015-05-07 09:00|23.25|22.75|22.1|0.021978|890|818|391|0.45|0.3|0.15|K|15|DVK15
2015-05-07 09:30|23.05|22.65|22.05|0.01766|931|529|732|0.25|0.1|0.1|K|15|DVK15
2015-05-07 10:00|23.1|22.7|22.15|0.017621|1065|732|489|0.3|0.3|0.15|K|15|DVK15
2015-05-07 10:30|23.1|22.6|22.15|0.022124|245|590|138|0.1|0.1|0.05|K|15|DVK15
2015-05-07 11:00|22.95|22.5|22.05|0.02|68|40|39|0.15|0.2|0.1|K|15|DVK15
2015-05-07 11:30|21.6||||2|||0|||U|15|DVU15
2015-05-07 12:00|22.5|21.7||0.036866|7|8||0.05|0||M|15|DVM15
2015-05-07 12:30|22.95|22.05|21.7|0.040816|7|9|8|0|0.05|0|K|15|DVK15
2015-05-07 13:00|22.5|21.65||0.039261|134|1||0|0||M|15|DVM15
2015-05-07 13:30|22.55|22|21.7|0.025|19|1|2|0|0|0|M|15|DVM15
2015-05-07 14:00|22.55||||6|||0|||M|15|DVM15
2015-05-07 14:30|23.05|22.15|21.8|0.040632|8|8|2|0|0.05|0|K|15|DVK15
2015-05-08 02:00|22.65|22.35|21.9|0.013423|414|106|226|0.1|0.15|0.1|K|15|DVK15
2015-05-08 02:30|22.5|22.3|21.9|0.008969|537|112|33|0.25|0.1|0|K|15|DVK15
2015-05-08 03:00|22.55|22.3|21.95|0.011211|448|117|6|0.15|0.15|0|K|15|DVK15
2015-05-08 03:30|22.45|22.25|21.9|0.008989|924|45|20|0.15|0.15|0|K|15|DVK15
2015-05-08 04:00|22.5|22.25||0.011236|55|22||0.05|0.05||K|15|DVK15
2015-05-08 04:30|22.45|22.3|21.65|0.006726|38|45|67|0.05|0.05|0.05|K|15|DVK15
2015-05-08 05:00|22.45|22.3|21.65|0.006726|79|30|1|0.1|0|0|K|15|DVK15
2015-05-08 05:30|22.4|21.6|21.5|0.037037|129|16|41|0|0|0|K|15|DVK15
2015-05-08 06:00|22.25|22.1|21.8|0.006787|56|35|15|0.15|0.05|0.05|K|15|DVK15
2015-05-08 06:30|22.35|22.1|21.85|0.011312|81|536|133|0.05|0.15|0.1|K|15|DVK15
2015-05-08 07:00|22.25|22.1|21.85|0.006787|119|166|3|0.15|0.05|0|K|15|DVK15
2015-05-08 07:30|21.7|21.7|21.5|0|1848|487|238|0.65|0.45|0.3|K|15|DVK15
2015-05-08 08:00|21.9|21.85|21.7|0.002288|515|1081|347|0.2|0.2|0.1|K|15|DVK15
2015-05-08 08:30|21.65|21.7|21.6|-0.002304|558|973|81|0.3|0.25|0.05|K|15|DVK15
2015-05-08 09:00|21.45|21.55|21.55|-0.00464|1139|1043|28|0.25|0.2|0|K|15|DVK15
2015-05-08 09:30|21.3|21.4|21.35|-0.004673|1707|1597|219|0.25|0.2|0.2|K|15|DVK15
2015-05-08 10:00|21.05|21.2|21.3|-0.007075|2868|2259|305|0.35|0.25|0.15|K|15|DVK15
2015-05-08 10:30|21.05|21.15|21.2|-0.004728|148|265|29|0.1|0.1|0.05|K|15|DVK15
2015-05-08 11:00|21.1|21.3|21.25|-0.00939|108|1|4|0.1|0|0|K|15|DVK15
2015-05-08 11:30|21.15|21.3|21.25|-0.007042|28|37|8|0|0|0|K|15|DVK15
2015-05-08 12:00|21.1|21.3||-0.00939|13|1||0|0||K|15|DVK15
2015-05-08 12:30|21.3|21.35|21.25|-0.002342|5|1|25|0.05|0|0|M|15|DVM15
2015-05-08 13:30|21.2||||2|||0|||V|15|DVV15
2015-05-08 14:00|20.95|21.2|21.2|-0.011792|16|24|19|0.05|0|0|K|15|DVK15
2015-05-08 14:30|21.25||||24|||0.05|||Q|15|DVQ15
2015-05-11 02:00|21.3|21.4|21.4|-0.004673|854|358|173|0.3|0.3|0.05|K|15|DVK15
2015-05-11 02:30|21.2|21.35|21.35|-0.007026|722|270|31|0.25|0.1|0.1|K|15|DVK15
2015-05-11 03:00|21.45|21.5|21.35|-0.002326|1728|283|490|0.2|0.1|0|K|15|DVK15
2015-05-11 03:30|21.5|21.55|21.45|-0.00232|611|137|25|0.1|0.1|0|K|15|DVK15
2015-05-11 04:00|21.55|21.6|21.4|-0.002315|402|77|2|0.2|0.15|0|K|15|DVK15
2015-05-11 04:30|21.5|21.65|21.4|-0.006928|113|214|2|0.1|0.1|0|K|15|DVK15
2015-05-11 05:00|21.45|21.6||-0.006944|128|251||0.05|0||K|15|DVK15
2015-05-11 05:30|21.45||||10|||0|||K|15|DVK15
2015-05-11 06:00|21.3|21.45|21.35|-0.006993|110|47|400|0.15|0.05|0.05|K|15|DVK15
2015-05-11 06:30|21.15|21.4|21.3|-0.011682|1|35|10|0|0.05|0|K|15|DVK15
2015-05-11 07:00|21.1|21.35|21.3|-0.01171|541|11|6|0.1|0|0|K|15|DVK15
2015-05-11 07:30|21.25|21.4||-0.007009|161|29||0.1|0||K|15|DVK15
2015-05-11 08:00|21.25|21.4||-0.007009|56|26||0.05|0.05||K|15|DVK15
2015-05-11 08:30|21.3|21.4|21.35|-0.004673|206|61|13|0.15|0.1|0.05|K|15|DVK15
2015-05-11 09:00|21.35|21.45||-0.004662|427|462||0.1|0.1||K|15|DVK15
2015-05-11 09:30|21.15|21.35|21.3|-0.009368|331|139|15|0.3|0.2|0.05|K|15|DVK15
2015-05-11 10:00|21.2|21.2|21.2|0|1805|1201|1039|0.2|0.2|0.25|K|15|DVK15
2015-05-11 10:30|21.1|21.3|21.2|-0.00939|283|147|90|0.15|0.05|0.05|K|15|DVK15
2015-05-11 11:00|21.35|21.4||-0.002336|13|9||0.05|0.15||K|15|DVK15
2015-05-11 11:30|21.35||||10|||0.05|||K|15|DVK15
2015-05-11 12:30|21.25|21.4|21.3|-0.007009|45|1|15|0|0|0|K|15|DVK15
2015-05-11 13:00|21.45|21.3||0.007042|1|5||0|0||M|15|DVM15
2015-05-11 13:30|21.4|21.5|21.4|-0.004651|36|31|4|0|0.05|0|K|15|DVK15
2015-05-11 14:00|21.4|21.45|21.3|-0.002331|25|8|29|0|0|0.1|K|15|DVK15
2015-05-11 14:30|21.5|21.5|21.35|0|14|2|14|0|0|0|K|15|DVK15
2015-05-12 02:00|21.95|21.8|21.65|0.006881|569|192|57|0.35|0.4|0.15|K|15|DVK15
2015-05-12 02:30|22.15|22|21.7|0.006818|498|348|362|0.15|0.2|0.1|K|15|DVK15
2015-05-12 03:00|22.55|22.15|21.75|0.018059|984|526|469|0.45|0.2|0.1|K|15|DVK15
2015-05-12 03:30|22.65|22.2|21.85|0.02027|455|171|119|0.3|0.2|0.1|K|15|DVK15
2015-05-12 04:00|22.55|22.1|21.85|0.020362|371|226|110|0.25|0.25|0.05|K|15|DVK15
2015-05-12 04:30|22.4|22.05|21.75|0.015873|531|656|217|0.35|0.2|0.2|K|15|DVK15
2015-05-12 05:00|22.35|22.05|21.75|0.013605|225|91|7|0.1|0.1|0|K|15|DVK15
2015-05-12 05:30|22.4|22.1|21.7|0.013575|271|273|200|0.2|0.15|0|K|15|DVK15
2015-05-12 06:00|22.4|22.05|21.7|0.015873|470|497|2|0.3|0.25|0|K|15|DVK15
2015-05-12 06:30|22.35|22.05|21.7|0.013605|391|207|19|0.15|0.05|0.1|K|15|DVK15
2015-05-12 07:00|22.35|22.05|21.75|0.013605|580|476|631|0.1|0.2|0.15|K|15|DVK15
2015-05-12 07:30|22.1|21.85|21.65|0.011442|564|248|335|0.3|0.2|0.1|K|15|DVK15
2015-05-12 08:00|22.05|21.85|21.6|0.009153|443|104|65|0.15|0.1|0.05|K|15|DVK15
2015-05-12 08:30|22.25|22.05|21.75|0.00907|532|392|462|0.3|0.2|0.1|K|15|DVK15
2015-05-12 09:00|22.55|22.25|21.85|0.013483|640|302|114|0.35|0.2|0.05|K|15|DVK15
2015-05-12 09:30|22.1|21.9|21.7|0.009132|970|1303|140|0.45|0.4|0.15|K|15|DVK15
2015-05-12 10:00|22.3|21.95|21.65|0.015945|628|561|529|0.35|0.2|0.05|K|15|DVK15
2015-05-12 10:30|22.3|22|21.7|0.013636|343|205|149|0.1|0.05|0.05|K|15|DVK15
2015-05-12 11:00|22.3|22.05|21.7|0.011338|14|3|17|0|0|0|K|15|DVK15
2015-05-12 11:30|22.25|21.85|21.6|0.018307|254|1|14|0|0|0.05|K|15|DVK15
2015-05-12 12:00|21.85|21.55||0.013921|27|14||0|0||M|15|DVM15
2015-05-12 12:30|22.2|21.95|21.65|0.01139|20|21|7|0.1|0.1|0|K|15|DVK15
2015-05-12 13:30|22|21.9|21.6|0.004566|51|31|7|0.2|0.05|0|K|15|DVK15
2015-05-12 14:00|22.05|21.55||0.023202|12|4||0|0||K|15|DVK15
2015-05-12 14:30|22.05|22|21.65|0.002273|13|61|8|0|0.05|0|K|15|DVK15
2015-05-13 02:00|22|21.8|21.55|0.009174|195|308|152|0.2|0.2|0.1|K|15|DVK15
2015-05-13 02:30|21.65|21.7|21.55|-0.002304|726|423|720|0.25|0.2|0.05|K|15|DVK15
2015-05-13 03:00|21.55|21.65|21.45|-0.004619|149|64|23|0.1|0.1|0.05|K|15|DVK15
2015-05-13 03:30|21.65|21.75|21.55|-0.004598|298|41|5|0.2|0.1|0|K|15|DVK15
2015-05-13 04:00|21.65|21.7|21.55|-0.002304|173|168|1091|0.1|0|0.05|K|15|DVK15
2015-05-13 04:30|21.7|21.65|21.35|0.002309|122|89|16|0.1|0.1|0|K|15|DVK15
2015-05-13 05:00|21.7|21.75|21.2|-0.002299|63|66|4|0.1|0.05|0|K|15|DVK15
2015-05-13 05:30|21.65|21.8|21.55|-0.006881|291|13|1|0.05|0.05|0|K|15|DVK15
2015-05-13 06:00|21.75|21.85|21.65|-0.004577|85|59|2|0.1|0.1|0|K|15|DVK15
2015-05-13 06:30|21.65|21.8|21.6|-0.006881|162|5|50|0.1|0|0|K|15|DVK15
2015-05-13 07:00|21.6|21.7|21.5|-0.004608|66|10|84|0.05|0|0.05|K|15|DVK15
2015-05-13 07:30|21.8|21.8|21.6|0|793|306|11|0.3|0.25|0.05|K|15|DVK15
2015-05-13 08:00|21.8|21.7|21.6|0.004608|569|511|3|0.3|0.2|0|K|15|DVK15
2015-05-13 08:30|21.65|21.8|21.55|-0.006881|493|303|40|0.35|0.2|0.1|K|15|DVK15
2015-05-13 09:00|21.6|21.75|21.55|-0.006897|1048|160|6|0.15|0.1|0|K|15|DVK15
2015-05-13 09:30|22.15|22.05|21.8|0.004535|1321|423|179|0.65|0.25|0.15|K|15|DVK15
2015-05-13 10:00|22.2|22.15|21.8|0.002257|1560|655|167|0.25|0.15|0.1|K|15|DVK15
2015-05-13 10:30|22.25|22.25|21.75|0|776|836|131|0.1|0.15|0.1|K|15|DVK15
2015-05-13 11:00|22.4|22.3|21.85|0.004484|166|98|35|0.35|0.15|0.1|K|15|DVK15
2015-05-13 11:30|22.25|22.3|21.85|-0.002242|113|128|8|0.3|0|0|K|15|DVK15
2015-05-13 12:00|22.15|22.2||-0.002252|34|6||0.05|0||K|15|DVK15
2015-05-13 12:30|22.2|21.8||0.018349|5|6||0|0||K|15|DVK15
2015-05-13 13:00|22.25||||37|||0.05|||K|15|DVK15
2015-05-13 13:30|22.25|22.25|21.8|0|2|19|4|0|0|0|K|15|DVK15
2015-05-13 14:00|22.15|22.3|21.85|-0.006726|14|19|19|0.15|0.05|0.1|K|15|DVK15
2015-05-13 14:30|22.25|22.25||0|4|5||0|0||K|15|DVK15
2015-05-14 02:00|22.4|22.3|21.95|0.004484|411|219|578|0.6|0.35|0.9|K|15|DVK15
2015-05-14 02:30|22.15|22.15|21.7|0|940|271|166|0.4|0.3|0.25|K|15|DVK15
2015-05-14 03:00|22.25|22.25|21.7|0|312|67|6|0.25|0.15|0|K|15|DVK15
2015-05-14 03:30|21.95|22.1|20.4|-0.006787|180|220|2|0.3|0.1|0|K|15|DVK15
2015-05-14 04:00|22|22.05|21.45|-0.002268|17|261|13|0.05|0.1|0|K|15|DVK15
2015-05-14 04:30|22|22.05|21.45|-0.002268|226|361|32|0.15|0.1|0|K|15|DVK15
2015-05-14 05:00|22|22.05|21.35|-0.002268|43|51|1|0.15|0.1|0|K|15|DVK15
2015-05-14 05:30|21.95|21.95|21.6|0|53|50|15|0.1|0.05|0|K|15|DVK15
2015-05-14 06:00|21.9|21.85|21.55|0.002288|195|121|40|0.15|0.15|0|K|15|DVK15
2015-05-14 06:30|21.8|21.75|21.5|0.002299|36|206|18|0.15|0.05|0.05|K|15|DVK15
2015-05-14 07:00|21.8|21.75|21.3|0.002299|17|95|2|0|0|0|K|15|DVK15
2015-05-14 07:30|21.8|21.75|21.4|0.002299|63|1219|2|0.05|0.05|0|K|15|DVK15
2015-05-14 08:00|21.7|21.7|21.45|0|337|112|57|0.15|0.05|0.05|K|15|DVK15
2015-05-14 08:30|21.55|21.7|21.45|-0.006912|250|314|172|0.15|0.1|0.05|K|15|DVK15
2015-05-14 09:00|21.45|21.6|21.4|-0.006944|630|221|27|0.25|0.15|0.05|K|15|DVK15
2015-05-14 09:30|21.3|21.5|21.3|-0.009302|1075|1526|85|0.25|0.1|0.05|K|15|DVK15
2015-05-14 10:00|21.35|21.65|21.4|-0.013857|1041|1049|71|0.25|0.1|0.05|K|15|DVK15
2015-05-14 10:30|21.45|21.6|21.4|-0.006944|149|101|25|0.1|0.05|0|K|15|DVK15
2015-05-14 11:00|21.4|21.6|21.35|-0.009259|5|13|2|0|0|0|K|15|DVK15
2015-05-14 11:30|21.35|21.6|21.35|-0.011574|15|5|2|0|0|0|K|15|DVK15
2015-05-14 12:00|21.35|21.4|21.35|-0.002336|57|5|2|0|0|0|K|15|DVK15
2015-05-14 13:00|21.35|21.35|21.3|0|4|4|1|0|0|0|K|15|DVK15
2015-05-14 13:30|21.35|21.3|21.3|0.002347|12|1|1|0|0|0|K|15|DVK15
2015-05-14 14:00|21.3|21.65|21.4|-0.016166|25|2|2|0.05|0|0|K|15|DVK15
2015-05-14 14:30|21.4|21.4|21.3|0|10|7|3|0|0|0|K|15|DVK15
2015-05-15 02:00|21.25|21.5|21.35|-0.011628|368|60|1403|0.2|0.1|0|K|15|DVK15
2015-05-15 02:30|21.3|21.55|21.4|-0.011601|470|80|457|0.1|0.1|0.05|K|15|DVK15
2015-05-15 03:00|21.2|21.55|21.4|-0.016241|456|228|683|0.2|0.1|0.05|K|15|DVK15
2015-05-15 03:30|21|21.35|21.3|-0.016393|247|305|507|0.2|0.1|0.05|K|15|DVK15
2015-05-15 04:00|20.85|21.4|21.3|-0.025701|122|823|258|0.15|0.05|0.05|K|15|DVK15
2015-05-15 04:30|21|21.5|21.4|-0.023256|884|322|46|0.25|0.2|0.05|K|15|DVK15
2015-05-15 05:00|21.15|21.55||-0.018561|665|141||0.15|0.1||K|15|DVK15
2015-05-15 05:30|21.15|21.6|21.35|-0.020833|188|281|125|0.05|0.1|0|K|15|DVK15
2015-05-15 06:00|21.2|21.6|21.4|-0.018519|83|38|233|0.2|0.1|0.05|K|15|DVK15
2015-05-15 06:30|21.1|21.55|21.45|-0.020882|64|105|105|0.15|0.1|0|K|15|DVK15
2015-05-15 07:00|21.1|21.55|21.35|-0.020882|29|68|20|0.1|0.05|0|K|15|DVK15
2015-05-15 07:30|21.1|21.55|21.4|-0.020882|135|329|7|0.1|0.05|0|K|15|DVK15
2015-05-15 08:00|21.45|21.7|21.45|-0.011521|443|112|30|0.3|0.1|0|K|15|DVK15
2015-05-15 08:30|21.5|21.8|21.6|-0.013761|462|373|176|0.15|0.1|0.1|K|15|DVK15
2015-05-15 09:00|21.75|21.9|21.7|-0.006849|886|205|149|0.3|0.1|0.05|K|15|DVK15
2015-05-15 09:30|21.75|21.85|21.6|-0.004577|1328|761|58|0.25|0.2|0.1|K|15|DVK15
2015-05-15 10:00|21.7|22.05|21.7|-0.015873|2094|1385|954|0.2|0.25|0.1|K|15|DVK15
2015-05-15 10:30|21.75|22|21.45|-0.011364|822|276|4|0.05|0.1|0|K|15|DVK15
2015-05-15 11:00|21.65|21.9|21.4|-0.011416|58|15|46|0|0|0.05|K|15|DVK15
2015-05-15 11:30|21.65|21.85|21.55|-0.009153|65|112|7|0.1|0|0|K|15|DVK15
2015-05-15 13:30|21.6|21.8|21.45|-0.009174|100|4|3|0|0|0|K|15|DVK15
2015-05-15 14:00|21.6|21.8|21.45|-0.009174|1|8|10|0|0|0|K|15|DVK15
2015-05-18 02:00|21.45|21.65|21.5|-0.009238|248|236|10|0.35|0.35|0|K|15|DVK15
2015-05-18 02:30|21.5|21.8|21.5|-0.013761|522|385|337|0.2|0.25|0.1|K|15|DVK15
2015-05-18 03:00|21.45|21.85|21.55|-0.018307|367|318|213|0.3|0.25|0.15|K|15|DVK15
2015-05-18 03:30|21.35|21.65|21.4|-0.013857|259|273|26|0.15|0.2|0.15|K|15|DVK15
2015-05-18 04:00|21.4|21.7|21.45|-0.013825|396|228|160|0.1|0.1|0.05|K|15|DVK15
2015-05-18 04:30|21.5|21.8|21.55|-0.013761|369|94|63|0.2|0.1|0.15|K|15|DVK15
2015-05-18 05:00|21.7|21.9|21.65|-0.009132|489|190|86|0.2|0.2|0.15|K|15|DVK15
2015-05-18 05:30|21.55|21.85|21.65|-0.01373|133|84|39|0.2|0.15|0.05|K|15|DVK15
2015-05-18 06:00|21.75|22|21.7|-0.011364|450|131|54|0.25|0.15|0.1|K|15|DVK15
2015-05-18 06:30|21.7|22|21.7|-0.013636|1370|342|83|0.2|0.15|0.05|K|15|DVK15
2015-05-18 07:00|21.7|22|21.65|-0.013636|112|32|8|0.1|0|0|K|15|DVK15
2015-05-18 07:30|21.6|21.95|21.55|-0.015945|309|45|17|0.2|0.1|0.1|K|15|DVK15
2015-05-18 08:00|21.35|21.85|21.5|-0.022883|702|110|218|0.25|0.2|0.1|K|15|DVK15
2015-05-18 08:30|21.3|21.65|21.35|-0.016166|2028|327|404|0.15|0.25|0.15|K|15|DVK15
2015-05-18 09:00|21.35|21.7|21.35|-0.016129|1596|368|101|0.25|0.2|0.1|K|15|DVK15
2015-05-18 09:30|21.2|21.55|21.3|-0.016241|467|1077|110|0.2|0.05|0.05|K|15|DVK15
2015-05-18 10:00|20.85|20.95|20.95|-0.004773|4628|4105|678|0.45|0.7|0.4|K|15|DVK15
2015-05-18 10:30|20.75|20.95|20.9|-0.009547|318|343|14|0.2|0.05|0|K|15|DVK15
2015-05-18 11:00|20.7|20.95|20.9|-0.011933|20|43|7|0.05|0.05|0|K|15|DVK15
2015-05-18 11:30|20.8|20.95||-0.00716|39|61||0.05|0.05||K|15|DVK15
2015-05-18 12:00|20.8|20.95|20.9|-0.00716|26|11|1|0.05|0|0|K|15|DVK15
2015-05-18 12:30|20.8|20.9|20.8|-0.004785|54|10|2|0|0|0|K|15|DVK15
2015-05-18 13:00|20.8||||12|||0|||K|15|DVK15
2015-05-18 13:30|20.8|20.9|20.7|-0.004785|22|25|6|0|0.05|0|K|15|DVK15
2015-05-18 14:00|20.8|20.85|20.75|-0.002398|7|48|10|0|0.05|0|K|15|DVK15
2015-05-18 14:30|20.85|20.9|20.75|-0.002392|15|124|20|0|0.05|0|K|15|DVK15
2015-05-19 02:00|19.85|20.55|20.6|-0.034063|1283|538|98|1.2|0.35|0.35|K|15|DVK15
2015-05-19 02:30|19.95|20.5|20.55|-0.026829|1130|252|329|0.1|0.1|0.1|K|15|DVK15
2015-05-19 03:00|19.9|20.6|20.6|-0.033981|743|840|100|0.05|0.05|0|K|15|DVK15
2015-05-19 03:30|19.95|20.55|20.55|-0.029197|214|146|4|0|0.1|0.05|K|15|DVK15
2015-05-19 04:00|19.95|20.55|20.55|-0.029197|2043|1368|50|0.15|0.15|0|K|15|DVK15
2015-05-19 04:30|20|20.3|20.4|-0.014778|515|1604|53|0.15|0.25|0.15|K|15|DVK15
2015-05-19 05:00|19.9|20.2|20.35|-0.014851|246|1844|70|0.1|0.25|0.1|K|15|DVK15
2015-05-19 05:30|19.9|20.3|20.45|-0.019704|595|392|19|0.1|0.15|0.05|K|15|DVK15
2015-05-19 06:00|19.95|20.35|20.35|-0.019656|272|143|10|0.05|0.1|0|K|15|DVK15
2015-05-19 06:30|19.95|20.4|20.5|-0.022059|265|234|767|0|0.05|0.05|K|15|DVK15
2015-05-19 07:00|19.95|20.4|20.5|-0.022059|468|10|3|0.05|0|0|K|15|DVK15
2015-05-19 07:30|19.95|20.45|20.5|-0.02445|1229|378|313|0.1|0.1|0.05|K|15|DVK15
2015-05-19 08:00|20.05|20.5|20.45|-0.021951|710|158|73|0.15|0.05|0.05|K|15|DVK15
2015-05-19 08:30|20.05|20.5|20.5|-0.021951|1580|455|315|0.2|0.05|0|K|15|DVK15
2015-05-19 09:00|20|20.55|20.4|-0.026764|2154|1061|173|0.25|0.15|0.05|K|15|DVK15
2015-05-19 09:30|19.95|20.45|20.35|-0.02445|990|402|244|0.15|0.1|0.05|K|15|DVK15
2015-05-19 10:00|19.7|20.25|20.2|-0.02716|1049|1164|444|0.3|0.25|0.2|K|15|DVK15
2015-05-19 10:30|19.8|20.25|20.3|-0.022222|207|230|2|0.1|0.05|0|K|15|DVK15
2015-05-19 11:00|19.8|20.25||-0.022222|142|69||0.05|0.05||K|15|DVK15
2015-05-19 11:30|19.85|20.25||-0.019753|332|14||0.05|0||K|15|DVK15
2015-05-19 12:00|20.25||||3|||0|||M|15|DVM15
2015-05-19 12:30|19.7|20.15|20.15|-0.022333|66|96|21|0.1|0|0|K|15|DVK15
2015-05-19 13:00|19.75|20.2||-0.022277|9|9||0|0.05||K|15|DVK15
2015-05-19 13:30|19.8|20.3|20.3|-0.024631|30|36|33|0|0.1|0.05|K|15|DVK15
2015-05-19 14:00|19.8|20.35|20.35|-0.027027|84|89|41|0|0.05|0.1|K|15|DVK15
2015-05-19 14:30|19.85|20.25||-0.019753|51|32||0.1|0||K|15|DVK15
2015-05-20 02:00|20.05|20.2|20.2|-0.007426|571|318|201|0.15|0.15|0.1|K|15|DVK15
2015-05-20 02:30|20.05|20.25|20.25|-0.009877|699|970|146|0.2|0.15|0.15|K|15|DVK15
2015-05-20 03:00|20|20.4|20.35|-0.019608|50|426|95|0|0.1|0.1|K|15|DVK15
2015-05-20 03:30|20.15|20.4|20.35|-0.012255|60|546|1|0.15|0.05|0|K|15|DVK15
2015-05-20 04:00|20.2|20.35|20.35|-0.007371|364|140|77|0.25|0.1|0|K|15|DVK15
2015-05-20 04:30|20.25|20.3|20.3|-0.002463|125|2766|31|0.05|0.2|0.1|K|15|DVK15
2015-05-20 05:00|20.05|20.15|20.3|-0.004963|673|246|25|0.2|0.1|0|M|15|DVM15
2015-05-20 05:30|20.15|20.3||-0.007389|705|25||0.1|0||M|15|DVM15
2015-05-20 06:00|20.15||||172|||0.05|||M|15|DVM15
2015-05-20 06:30|20.15|20.2||-0.002475|186|1||0.05|0||M|15|DVM15
2015-05-20 07:00|20.1|20.1|20.2|0|163|15|2|0.1|0.05|0|M|15|DVM15
2015-05-20 07:30|20.05|20.1|20.2|-0.002488|685|76|6|0.15|0.05|0|M|15|DVM15
2015-05-20 08:00|20.1|20.1|20.2|0|304|74|1|0.1|0|0|M|15|DVM15
2015-05-20 08:30|20.15|20.2|20.4|-0.002475|404|534|500|0.2|0.05|0.05|M|15|DVM15
2015-05-20 09:00|20.1|20.1|20.2|0|1146|314|63|0.1|0.1|0.1|M|15|DVM15
2015-05-20 09:30|20.1|20.15|20.25|-0.002481|1032|373|4|0.05|0.05|0.05|M|15|DVM15
2015-05-20 10:00|20.15|20|20.15|0.0075|2430|570|246|0.15|0.15|0.1|M|15|DVM15
2015-05-20 10:30|20.1|20.1|20.2|0|171|259|2|0.1|0.1|0.05|M|15|DVM15
2015-05-20 11:00|20.1|20.1||0|10|35||0|0||M|15|DVM15
2015-05-20 11:30|20.15|20.15||0|11|10||0.05|0.05||M|15|DVM15
2015-05-20 12:00|20.15||||33|||0|||M|15|DVM15
2015-05-20 12:30|20.2||||50|||0|||M|15|DVM15
2015-05-20 13:00|20.15|20.1||0.002488|109|103||0.05|0||M|15|DVM15
2015-05-20 13:30|20.15||||8|||0|||M|15|DVM15
2015-05-20 14:00|20.3||||48|||0.2|||N|15|DVN15
2015-05-20 14:30|20.15|20.2||-0.002475|5|6||0|0||N|15|DVN15
2015-05-21 02:00|20.15|20.1|20.2|0.002488|194|360|148|0.1|0.15|0.05|M|15|DVM15
2015-05-21 02:30|20.45|20.35|20.35|0.004914|855|611|104|0.4|0.2|0.2|M|15|DVM15
2015-05-21 03:00|20.4|20.25|20.5|0.007407|113|67|5|0.1|0.05|0|M|15|DVM15
2015-05-21 03:30|20.4|20.3||0.004926|102|102||0|0||M|15|DVM15
2015-05-21 04:00|20.55|20.3|20.6|0.012315|289|218|2|0.1|0.05|0|M|15|DVM15
2015-05-21 04:30|20.5|20.3||0.009852|12|7||0|0||M|15|DVM15
2015-05-21 05:00|20.75|20.45|20.45|0.01467|930|35|96|0.25|0.15|0.1|M|15|DVM15
2015-05-21 05:30|20.6|20.35|20.3|0.012285|307|32|14|0.15|0.05|0.1|M|15|DVM15
2015-05-21 06:00|20.6||||10|||0|||M|15|DVM15
2015-05-21 06:30|19.6||||131|||0|||Z|15|DVZ15
2015-05-21 07:00|20.65|20.4||0.012255|6|3||0|0||M|15|DVM15
2015-05-21 07:30|20.55|20.4|20.5|0.007353|117|5|5|0.1|0|0|M|15|DVM15
2015-05-21 08:00|20.55|20.35|20.6|0.009828|327|10|1|0.05|0|0|M|15|DVM15
2015-05-21 08:30|20.45|20.3|20.35|0.007389|173|25|500|0.15|0.05|0|M|15|DVM15
2015-05-21 09:00|20.4|20.2|20.3|0.009901|95|288|337|0.25|0.1|0.05|M|15|DVM15
2015-05-21 09:30|20.35|20.2|20.35|0.007426|401|188|559|0.1|0.05|0.1|M|15|DVM15
2015-05-21 10:00|20.1|20|20.25|0.005|1588|805|570|0.35|0.25|0.1|M|15|DVM15
2015-05-21 10:30|20.15|20.1|20.35|0.002488|433|195|237|0.1|0.1|0.05|M|15|DVM15
2015-05-21 11:30|20.05|20.3||-0.012315|5|15||0|0||N|15|DVN15
2015-05-21 13:00|20.1||||5|||0|||M|15|DVM15
2015-05-21 13:30|20.1|20|20.2|0.005|5|1|1|0|0|0|M|15|DVM15
2015-05-21 14:00|20.15|19.95||0.010025|10|8||0.05|0||M|15|DVM15
2015-05-21 14:30|20|19.85|20.05|0.007557|21|7|2|0.05|0.1|0|M|15|DVM15
2015-05-22 02:00|19.9|19.9|20.1|0|1319|479|28|0.45|0.35|0.05|M|15|DVM15
2015-05-22 02:30|20.15|20|20.2|0.0075|2763|1105|689|0.45|0.3|0.2|M|15|DVM15
2015-05-22 03:00|20.25|20.15|20.3|0.004963|148|406|20|0.15|0.15|0.1|M|15|DVM15
2015-05-22 03:30|20.2|20.2|20.3|0|284|264|26|0.05|0.05|0|M|15|DVM15
2015-05-22 04:00|20.3|20.15|20.3|0.007444|162|103|226|0.1|0.05|0|M|15|DVM15
2015-05-22 04:30|20.45|20.3|20.45|0.007389|940|134|12|0.2|0.15|0.05|M|15|DVM15
2015-05-22 05:00|20.35||||237|||0.1|||M|15|DVM15
2015-05-22 05:30|20.3|20.25|20.35|0.002469|4|7|277|0|0|0.05|M|15|DVM15
2015-05-22 06:00|20.2|20.5|20.5|-0.014634|144|48|25|0.05|0|0|M|15|DVM15
2015-05-22 06:30|20.25|20.2|20.3|0.002475|518|90|98|0.15|0|0.05|M|15|DVM15
2015-05-22 07:00|20.2|20.15|20.35|0.002481|47|12|70|0.05|0|0|M|15|DVM15
2015-05-22 07:30|20.15|20.1|20.3|0.002488|199|190|9|0.2|0.1|0|M|15|DVM15
2015-05-22 08:00|20.15|20.1|20.3|0.002488|1280|428|298|0.05|0.05|0|M|15|DVM15
2015-05-22 08:30|20.2|20.05|20.35|0.007481|611|43|346|0.1|0.05|0.05|M|15|DVM15
2015-05-22 09:00|20.25|20.15|20.3|0.004963|365|232|2|0.1|0.05|0|M|15|DVM15
2015-05-22 09:30|20.1|20.05|20.3|0.002494|1299|638|127|0.2|0.15|0.05|M|15|DVM15
2015-05-22 10:00|20.25|20.15|20.4|0.004963|2019|827|298|0.2|0.1|0.05|M|15|DVM15
2015-05-22 10:30|20.2|20.15|20.45|0.002481|296|145|6|0.15|0.05|0.05|M|15|DVM15
2015-05-22 11:00|20.35||||107|||0.1|||M|15|DVM15
2015-05-22 12:00|20.25||||6|||0|||M|15|DVM15
2015-05-22 14:00|20.25|20.1||0.007463|2|17||0.05|0||M|15|DVM15
2015-05-22 14:30|20.25|20.35||-0.004914|5|1||0|0||M|15|DVM15
2015-05-26 02:00|20.7|20.5|20.55|0.009756|628|268|15|0.55|0.45|0.15|M|15|DVM15
2015-05-26 02:30|20.9|20.65|20.7|0.012107|1140|925|38|0.6|0.45|0.15|M|15|DVM15
2015-05-26 03:00|20.8|20.6|20.7|0.009709|708|158|7|0.15|0.05|0|M|15|DVM15
2015-05-26 03:30|20.65|20.5|20.6|0.007317|219|444|12|0.25|0.15|0.1|M|15|DVM15
2015-05-26 04:00|20.45|20.6||-0.007282|60|48||0|0||N|15|DVN15
2015-05-26 04:30|20.75|20.55||0.009732|100|448||0.05|0.05||M|15|DVM15
2015-05-26 05:00|20.7|20.45|20.6|0.012225|44|442|208|0.1|0.1|0.1|M|15|DVM15
2015-05-26 05:30|20.6|20.6|20.7|0|27|24|100|0.1|0|0|M|15|DVM15
2015-05-26 06:00|20.6||||50|||0|||M|15|DVM15
2015-05-26 06:30|20.6|20.4|20.5|0.009804|332|50|19|0|0|0.05|M|15|DVM15
2015-05-26 07:00|20.65|20.4|20.7|0.012255|263|50|250|0|0|0|M|15|DVM15
2015-05-26 07:30|20.75|20.55|20.65|0.009732|111|155|56|0.25|0.15|0.05|M|15|DVM15
2015-05-26 08:00|20.7|20.5|20.65|0.009756|330|47|275|0.15|0.1|0.05|M|15|DVM15
2015-05-26 08:30|21.1|20.75|20.95|0.016867|775|366|103|0.4|0.35|0.25|M|15|DVM15
2015-05-26 09:00|21.15|20.75|20.9|0.019277|876|192|8|0.2|0.05|0|M|15|DVM15
2015-05-26 09:30|21.35|20.85|21|0.023981|1451|321|67|0.15|0.1|0.05|M|15|DVM15
2015-05-26 10:00|21.3|20.7|20.8|0.028986|1725|438|450|0.3|0.25|0.3|M|15|DVM15
2015-05-26 10:30|21.3|20.7|20.8|0.028986|294|200|159|0.15|0.05|0.1|M|15|DVM15
2015-05-26 11:00|21.25|20.6|20.65|0.031553|95|68|2|0.15|0.05|0|M|15|DVM15
2015-05-26 11:30|21.4|20.7|20.8|0.033816|52|54|60|0.2|0.05|0.05|M|15|DVM15
2015-05-26 12:00|21.5|20.75|20.8|0.036145|47|6|2|0.05|0.1|0|M|15|DVM15
2015-05-26 12:30|19.9|20.9||-0.047847|2|2||0|0||Z|15|DVZ15
2015-05-26 13:00|21.45||||11|||0.05|||M|15|DVM15
2015-05-26 13:30|21.45||||10|||0|||M|15|DVM15
2015-05-26 14:00|21.3||||6|||0|||M|15|DVM15
2015-05-26 14:30|21.2|20.65|20.85|0.026634|2|11|1|0|0|0|M|15|DVM15
2015-05-27 02:00|21.55|20.85||0.033573|561|65||0.55|0.2||M|15|DVM15
2015-05-27 02:30|21.4|20.9|20.9|0.023923|652|287|15|0.3|0.25|0.05|M|15|DVM15
2015-05-27 03:00|21.3|20.85|21|0.021583|86|99|8|0.05|0|0|M|15|DVM15
2015-05-27 03:30|21.2|20.8|20.9|0.019231|8|2|2|0.1|0|0|M|15|DVM15
2015-05-27 04:00|21.3|20.85|20.85|0.021583|519|101|25|0.15|0|0|M|15|DVM15
2015-05-27 04:30|21.25|20.75|20.85|0.024096|48|14|2|0.05|0|0|M|15|DVM15
2015-05-27 05:00|21.4|20.9|20.85|0.023923|87|25|109|0.15|0.05|0|M|15|DVM15
2015-05-27 05:30|21.35|20.9|20.9|0.021531|113|218|24|0.1|0.1|0|M|15|DVM15
2015-05-27 06:30|21.25|20.85||0.019185|128|24||0.05|0||M|15|DVM15
2015-05-27 07:00|21.2|20.8|20.75|0.019231|530|266|62|0.1|0|0|M|15|DVM15
2015-05-27 07:30|21.25|20.8|20.8|0.021635|229|6|8|0.05|0|0|M|15|DVM15
2015-05-27 08:00|21.2|20.8|20.75|0.019231|92|81|1|0.05|0|0|M|15|DVM15
2015-05-27 08:30|20.95|20.65|20.65|0.014528|1848|637|255|0.5|0.35|0.15|M|15|DVM15
2015-05-27 09:00|21|20.6|20.65|0.019417|760|166|176|0.25|0.15|0.05|M|15|DVM15
2015-05-27 09:30|20.75|20.5|20.55|0.012195|520|32|7|0.35|0.15|0.1|M|15|DVM15
2015-05-27 10:00|20.7|20.4|20.5|0.014706|1660|270|199|0.2|0.15|0.1|M|15|DVM15
2015-05-27 10:30|20.55|20.3|20.65|0.012315|600|113|61|0.3|0.1|0|M|15|DVM15
2015-05-27 11:00|20.55|20.65||-0.004843|8|7||0.05|0||M|15|DVM15
2015-05-27 11:30|20.6|20.4||0.009804|12|15||0|0||M|15|DVM15
2015-05-27 12:00|20.6|20.35||0.012285|21|33||0|0||M|15|DVM15
2015-05-27 13:00|20.6|20.5||0.004878|5|9||0|0||M|15|DVM15
2015-05-27 14:00|20.6|20.35|20.5|0.012285|5|7|1|0|0|0|M|15|DVM15
2015-05-27 14:30|20.65|20.35||0.014742|15|1||0|0||M|15|DVM15
2015-05-28 02:00|20.95|20.65||0.014528|77|40||1.25|0.65||M|15|DVM15
2015-05-28 02:30|20.95|20.7|20.7|0.012077|667|200|56|0.05|0.1|0|M|15|DVM15
2015-05-28 03:00|20.75|20.65|20.65|0.004843|356|23|9|0.25|0.05|0.05|M|15|DVM15
2015-05-28 03:30|20.8|20.65|20.65|0.007264|263|25|44|0.1|0|0|M|15|DVM15
2015-05-28 04:00|20.85|20.65|20.65|0.009685|18|18|50|0.05|0.05|0|M|15|DVM15
2015-05-28 04:30|20.85|20.65|20.7|0.009685|208|108|1|0|0|0|M|15|DVM15
2015-05-28 05:00|20.85|20.65|20.7|0.009685|6|1|26|0|0|0|M|15|DVM15
2015-05-28 05:30|20.85|20.65|20.65|0.009685|36|60|24|0.1|0|0|M|15|DVM15
2015-05-28 06:00|20.85|20.65|20.65|0.009685|63|10|1|0|0|0|M|15|DVM15
2015-05-28 06:30|20.9|20.7|20.65|0.009662|62|162|255|0.05|0.05|0|M|15|DVM15
2015-05-28 07:00|20.85|20.65|20.65|0.009685|26|5|9|0.05|0|0|M|15|DVM15
2015-05-28 07:30|20.9|20.75|20.7|0.007229|103|241|339|0.1|0.05|0|M|15|DVM15
2015-05-28 08:00|20.85|20.7|20.75|0.007246|36|33|115|0.1|0.05|0|M|15|DVM15
2015-05-28 08:30|21|20.85|20.8|0.007194|258|314|262|0.2|0.2|0.1|M|15|DVM15
2015-05-28 09:00|21.1|20.95|20.85|0.00716|414|226|38|0.15|0.15|0|M|15|DVM15
2015-05-28 09:30|21.25|21|20.95|0.011905|351|301|44|0.15|0.1|0.05|M|15|DVM15
2015-05-28 10:00|21.35|20.9|20.75|0.021531|1957|829|662|0.25|0.2|0.25|M|15|DVM15
2015-05-28 10:30|21.4|21|20.95|0.019048|457|254|63|0.15|0.2|0.2|M|15|DVM15
2015-05-28 11:00|21.35|21|20.95|0.016667|153|52|23|0.05|0.05|0|M|15|DVM15
2015-05-28 11:30|21.45||||22|||0|||M|15|DVM15
2015-05-28 12:00|21.35|20.9||0.021531|5|8||0|0||M|15|DVM15
2015-05-28 13:00|21.4|20.95||0.02148|8|12||0|0||M|15|DVM15
2015-05-28 13:30|21.35|20.95|20.9|0.019093|15|6|8|0.05|0|0|M|15|DVM15
2015-05-28 14:00|21.35|21||0.016667|39|10||0|0||M|15|DVM15
2015-05-28 14:30|21.3|20.85|20.8|0.021583|6|24|17|0|0.1|0|M|15|DVM15
2015-05-29 02:00|21.7|21.2|21.1|0.023585|229|113|20|0.3|0.2|0.15|M|15|DVM15
2015-05-29 02:30|21.8|21.4|21.25|0.018692|835|116|23|0.15|0.15|0.1|M|15|DVM15
2015-05-29 03:00|21.9|21.5|21.35|0.018605|593|160|478|0.3|0.2|0.1|M|15|DVM15
2015-05-29 03:30|21.8|21.45|21.35|0.016317|84|52|62|0.1|0.05|0|M|15|DVM15
2015-05-29 04:00|21.85|21.45|21.3|0.018648|344|41|10|0.05|0|0|M|15|DVM15
2015-05-29 04:30|21.85|21.35|21.25|0.023419|200|50|11|0.05|0|0|M|15|DVM15
2015-05-29 05:00|21.65|21.35|21.25|0.014052|138|40|12|0.15|0.05|0|M|15|DVM15
2015-05-29 05:30|21.6|21.2|21.15|0.018868|136|128|2|0.15|0.15|0|M|15|DVM15
2015-05-29 06:00|21.75|21.25||0.023529|20|36||0.1|0||M|15|DVM15
2015-05-29 06:30|21.7|21.25|21.15|0.021176|47|16|2|0.05|0|0|M|15|DVM15
2015-05-29 07:00|21.65|21.3|21.15|0.016432|228|59|34|0.1|0.05|0|M|15|DVM15
2015-05-29 07:30|21.75|21.35|21.2|0.018735|348|43|38|0.1|0.1|0.05|M|15|DVM15
2015-05-29 08:00|21.65|21.35|21.25|0.014052|41|26|36|0.1|0|0|M|15|DVM15
2015-05-29 08:30|21.7|21.35|21.25|0.016393|334|127|11|0.15|0.05|0|M|15|DVM15
2015-05-29 09:00|21.8|21.5|21.35|0.013953|471|197|49|0.15|0.15|0.1|M|15|DVM15
2015-05-29 09:30|21.95|21.6|21.45|0.016204|1001|282|177|0.3|0.2|0.1|M|15|DVM15
2015-05-29 10:00|22.1|21.8|21.5|0.013761|1875|472|1036|0.2|0.25|0.15|M|15|DVM15
2015-05-29 10:30|22|21.65|21.5|0.016166|367|14|169|0.25|0.1|0.15|M|15|DVM15
2015-05-29 11:00|22|21.55|19.8|0.020882|106|44|200|0|0.05|0|M|15|DVM15
2015-05-29 11:30|21.95||||106|||0|||M|15|DVM15
2015-05-29 12:00|21.9|21.15||0.035461|5|15||0|0||M|15|DVM15
2015-05-29 12:30|21.85|21.25|19.8|0.028235|13|2|2|0|0|0|M|15|DVM15
2015-05-29 13:00|22|21.6|21.45|0.018519|11|24|42|0.05|0|0.1|M|15|DVM15
2015-05-29 13:30|22.2|21.45|21.3|0.034965|10|10|4|0|0.05|0.05|M|15|DVM15
2015-05-29 14:00|22.1|21.7||0.018433|17|5||0|0||M|15|DVM15
2015-05-29 14:30|22||||2|||0.05|||M|15|DVM15
2015-06-01 02:00|21.7|21.5|21.2|0.009302|264|74|5|0.3|0.2|0|M|15|DVM15
2015-06-01 02:30|21.85|21.45|21.35|0.018648|396|304|45|0.15|0.05|0|M|15|DVM15
2015-06-01 03:00|22.2|21.65|21.45|0.025404|608|479|89|0.35|0.15|0.05|M|15|DVM15
2015-06-01 03:30|22.4|21.7|21.45|0.032258|1761|1245|54|0.5|0.2|0.05|M|15|DVM15
2015-06-01 04:00|22.4|21.7|21.45|0.032258|101|142|3|0.05|0.05|0.05|M|15|DVM15
2015-06-01 04:30|22.6|21.75|21.5|0.03908|2057|728|55|0.4|0.25|0.2|M|15|DVM15
2015-06-01 05:00|22.35|21.65|21.4|0.032333|196|281|44|0.3|0.1|0.1|M|15|DVM15
2015-06-01 05:30|22.5|21.7|21.5|0.036866|145|112|21|0.15|0.05|0.05|M|15|DVM15
2015-06-01 06:00|22.4|21.6|21.4|0.037037|140|75|2|0.2|0.05|0|M|15|DVM15
2015-06-01 06:30|22.5|21.6|21.35|0.041667|3666|304|64|0.25|0.1|0|M|15|DVM15
2015-06-01 07:00|22.35|21.6||0.034722|171|43||0.15|0.05||M|15|DVM15
2015-06-01 07:30|22.4|21.65|21.4|0.034642|179|116|1|0.1|0.05|0|M|15|DVM15
2015-06-01 08:00|22.3|21.65|21.3|0.030023|86|142|35|0.1|0.05|0|M|15|DVM15
2015-06-01 08:30|22.6|21.85|21.55|0.034325|1070|83|74|0.4|0.2|0.2|M|15|DVM15
2015-06-01 09:00|22.55|21.85|21.6|0.032037|1106|84|107|0.3|0.2|0.1|M|15|DVM15
2015-06-01 09:30|22.4|21.8|21.6|0.027523|718|352|90|0.25|0.05|0.1|M|15|DVM15
2015-06-01 10:00|22.65|22.05|21.8|0.027211|2096|1022|827|0.35|0.4|0.3|M|15|DVM15
2015-06-01 10:30|22.6|22|21.8|0.027273|217|239|18|0.1|0.15|0.1|M|15|DVM15
2015-06-01 11:00|22.35|21.8|21.7|0.025229|16|28|2|0.1|0.15|0|M|15|DVM15
2015-06-01 12:00|22.2|21.85|21.7|0.016018|40|2|19|0.1|0|0.05|M|15|DVM15
2015-06-01 12:30|22.2||||10|||0|||M|15|DVM15
2015-06-01 13:30|22.2|21.8||0.018349|5|10||0|0||M|15|DVM15
2015-06-01 14:30|21.75|21.45|21.45|0.013986|15|187|9|0.05|0.2|0|N|15|DVN15
2015-06-02 02:00|22.75|22.2|21.7|0.024775|1045|372|138|0.15|0.25|0.25|M|15|DVM15
2015-06-02 02:30|22.6|22.05|21.7|0.024943|662|384|72|0.1|0.15|0.1|M|15|DVM15
2015-06-02 03:00|22.7|22.15|21.7|0.024831|627|122|80|0.25|0.2|0.05|M|15|DVM15
2015-06-02 03:30|22.9|22.25|21.8|0.029213|1247|164|10|0.3|0.15|0|M|15|DVM15
2015-06-02 04:00|22.75|22.2|21.85|0.024775|380|39|10|0.2|0.05|0|M|15|DVM15
2015-06-02 04:30|22.7|22.15|21.3|0.024831|1049|25|10|0.2|0.05|0|M|15|DVM15
2015-06-02 05:00|22.4|21.75|21.55|0.029885|454|856|103|0.25|0.45|0.2|M|15|DVM15
2015-06-02 05:30|22.45|21.7|21.55|0.034562|128|123|9|0.1|0.05|0|M|15|DVM15
2015-06-02 06:00|22.5|21.7|21.5|0.036866|15|635|38|0.1|0.15|0.05|M|15|DVM15
2015-06-02 06:30|22.6|21.6||0.046296|220|211||0.15|0.1||M|15|DVM15
2015-06-02 07:00|22.7|21.8|21.55|0.041284|167|111|80|0.15|0.05|0|M|15|DVM15
2015-06-02 07:30|22.5|21.7|21.45|0.036866|170|545|174|0.15|0.05|0|M|15|DVM15
2015-06-02 08:00|22.7|21.95|21.6|0.034169|748|385|4|0.4|0.25|0|M|15|DVM15
2015-06-02 08:30|22.8|21.95|21.65|0.038724|868|438|34|0.2|0.15|0.05|M|15|DVM15
2015-06-02 09:00|22.6|21.8|21.55|0.036697|616|261|18|0.2|0.1|0.1|M|15|DVM15
2015-06-02 09:30|22.5|21.8|21.55|0.03211|501|574|3|0.1|0.05|0|M|15|DVM15
2015-06-02 10:00|22.55|21.75|21.55|0.036782|1328|1440|482|0.15|0.1|0.1|M|15|DVM15
2015-06-02 10:30|22.5|21.7|21.5|0.036866|362|507|18|0.05|0.05|0|M|15|DVM15
2015-06-02 11:00|22.4|21.65|21.5|0.034642|156|10|1|0.05|0|0|M|15|DVM15
2015-06-02 11:30|22.35|21.5||0.039535|47|5||0.05|0||M|15|DVM15
2015-06-02 12:00|21.65|21.3|21.1|0.016432|5|2|3|0|0|0.1|N|15|DVN15
2015-06-02 12:30|21.45||||1|||0|||U|15|DVU15
2015-06-02 13:00|22.4||||5|||0|||M|15|DVM15
2015-06-02 13:30|22.4|21.7|21.6|0.032258|78|5|3|0|0|0.05|M|15|DVM15
2015-06-02 14:00|22.45|21.65|19.95|0.036952|5|2|2|0|0.15|0.05|M|15|DVM15
2015-06-02 14:30|22.45|21.2|20|0.058962|65|2|2|0.05|0|0|M|15|DVM15
2015-06-03 02:00|22.65|21.55|21.5|0.051044|927|1290|26|0.35|0.15|0.05|M|15|DVM15
2015-06-03 02:30|22.45|21.35|21.3|0.051522|624|620|129|0.3|0.2|0.15|M|15|DVM15
2015-06-03 03:00|22.45|21.35|21.2|0.051522|1990|454|91|0.15|0.1|0.05|M|15|DVM15
2015-06-03 03:30|22.55|21.5|21.3|0.048837|470|961|6|0.1|0.15|0|M|15|DVM15
2015-06-03 04:00|22.45|21.4|21.25|0.049065|691|140|1|0.15|0.1|0|M|15|DVM15
2015-06-03 04:30|22.25|21.3|21.25|0.044601|375|56|3|0.2|0.05|0|M|15|DVM15
2015-06-03 05:00|22.2|21.1|21.1|0.052133|233|524|88|0.2|0.2|0.1|M|15|DVM15
2015-06-03 05:30|22.2|21.2|21.05|0.04717|312|534|76|0.1|0.1|0.05|M|15|DVM15
2015-06-03 06:00|22.05|21.15|21.15|0.042553|251|85|32|0.1|0|0.05|M|15|DVM15
2015-06-03 06:30|22.05|21.05|21|0.047506|244|221|1|0.15|0.05|0|M|15|DVM15
2015-06-03 07:00|21.8|21.05|21|0.035629|920|454|103|0.4|0.1|0|M|15|DVM15
2015-06-03 07:30|22.3|21.2|20.95|0.051887|885|228|529|0.5|0.2|0.05|M|15|DVM15
2015-06-03 08:00|22.25|21.25|20.95|0.047059|747|263|74|0.2|0.2|0.05|M|15|DVM15
2015-06-03 08:30|22.25|21.25|21|0.047059|1278|129|220|0.4|0.2|0.05|M|15|DVM15
2015-06-03 09:00|22.1|21.1|21|0.047393|552|221|30|0.35|0.25|0|M|15|DVM15
2015-06-03 09:30|22.1|21.1|20.9|0.047393|156|222|73|0.1|0.05|0.05|M|15|DVM15
2015-06-03 10:00|22.15|20.95|21|0.057279|1465|1477|421|0.25|0.2|0.2|M|15|DVM15
2015-06-03 10:30|22.25|21.1|21.05|0.054502|358|818|96|0.15|0.15|0.15|M|15|DVM15
2015-06-03 11:00|22.15|21|21|0.054762|88|49|3|0.1|0.05|0|M|15|DVM15
2015-06-03 11:30|22.05|21|20.95|0.05|39|10|6|0.15|0|0.05|M|15|DVM15
2015-06-03 12:00|22|20.95||0.050119|24|2||0.05|0||M|15|DVM15
2015-06-03 13:30|21.95|21||0.045238|10|9||0|0||M|15|DVM15
2015-06-03 14:30|22.05|21.05||0.047506|17|6||0|0||M|15|DVM15
2015-06-04 02:00|22.35|21.2|21.1|0.054245|496|431|66|0.2|0.3|0.2|M|15|DVM15
2015-06-04 02:30|22.65|21.45|21.25|0.055944|2189|355|175|0.25|0.15|0.05|M|15|DVM15
2015-06-04 03:00|22.8|21.5|21.35|0.060465|1728|265|97|0.2|0.15|0.05|M|15|DVM15
2015-06-04 03:30|22.65|21.5|21.45|0.053488|703|551|1|0.15|0.1|0|M|15|DVM15
2015-06-04 04:00|22.6|21.25|21.25|0.063529|613|518|30|0.25|0.2|0.05|M|15|DVM15
2015-06-04 04:30|22.4|21.3|21.25|0.051643|239|88|16|0.2|0.1|0|M|15|DVM15
2015-06-04 05:00|22.35|21.3||0.049296|467|119||0.15|0.05||M|15|DVM15
2015-06-04 05:30|22.45|21.3|21.4|0.053991|343|42|1|0.1|0.05|0|M|15|DVM15
2015-06-04 06:00|22.35|21.3|21.3|0.049296|65|5|25|0.15|0|0|M|15|DVM15
2015-06-04 06:30|22.35|21.2|21.2|0.054245|401|150|19|0.2|0.05|0.05|M|15|DVM15
2015-06-04 07:00|22.35|21.2|21.2|0.054245|149|34|5|0.1|0.05|0|M|15|DVM15
2015-06-04 07:30|22.35|21.15|21.2|0.056738|220|183|42|0.15|0.05|0.05|M|15|DVM15
2015-06-04 08:00|22.5|21.25|21.2|0.058824|649|120|62|0.3|0.1|0.05|M|15|DVM15
2015-06-04 08:30|22.25|21.05|21.15|0.057007|1121|658|209|0.25|0.15|0.1|M|15|DVM15
2015-06-04 09:00|22.05|21|21.1|0.05|971|169|41|0.2|0.1|0.05|M|15|DVM15
2015-06-04 09:30|22.15|21.05|21.1|0.052257|171|124|52|0.15|0.05|0.05|M|15|DVM15
2015-06-04 10:00|22.75|21.35|21.4|0.065574|1407|1599|844|0.5|0.4|0.25|M|15|DVM15
2015-06-04 10:30|22.75|21.25|21.35|0.070588|428|1320|251|0.15|0.25|0.05|M|15|DVM15
2015-06-04 11:00|22.7|20.05|21.15|0.13217|5|1|50|0|0|0.05|M|15|DVM15
2015-06-04 11:30|22.8|21.3|21.2|0.070423|20|5|103|0.15|0|0|M|15|DVM15
2015-06-04 12:00|23.05|21.5|21.4|0.072093|109|18|15|0.25|0.1|0.05|M|15|DVM15
2015-06-04 12:30|22.8|21.25||0.072941|59|35||0.2|0||M|15|DVM15
2015-06-04 13:00|22.9||||15|||0|||M|15|DVM15
2015-06-04 13:30|23|21.6|21.45|0.064815|12|304|3|0.05|0.2|0|M|15|DVM15
2015-06-04 14:00|23.1|21.7|21.5|0.064516|7|52|52|0.15|0.1|0|M|15|DVM15
2015-06-04 14:30|22.95|21.6|21.5|0.0625|61|3|4|0.05|0.05|0.05|M|15|DVM15
2015-06-05 02:00|22.9|21.4|21.5|0.070093|1712|79|10|0.45|0.15|0|M|15|DVM15
2015-06-05 02:30|23.05|21.55|21.35|0.069606|933|384|42|0.15|0.15|0.05|M|15|DVM15
2015-06-05 03:00|23|21.65|21.5|0.062356|1123|371|127|0.2|0.2|0.1|M|15|DVM15
2015-06-05 03:30|23.1|21.7|21.5|0.064516|777|175|1|0.1|0.15|0|M|15|DVM15
2015-06-05 04:00|23.05|21.6||0.06713|139|216||0.05|0.1||M|15|DVM15
2015-06-05 04:30|23.15|21.7|21.65|0.06682|662|1024|125|0.15|0.05|0.15|M|15|DVM15
2015-06-05 05:00|23.2|21.85|21.65|0.061785|1258|453|33|0.25|0.15|0.15|M|15|DVM15
2015-06-05 05:30|23.2|21.85|21.75|0.061785|84|28|2|0.1|0|0|M|15|DVM15
2015-06-05 06:00|23.25|21.85|21.7|0.064073|556|16|5|0.05|0|0|M|15|DVM15
2015-06-05 06:30|23.25|21.8|21.65|0.066514|385|55|2|0.05|0.05|0|M|15|DVM15
2015-06-05 07:00|23.25|21.75|21.65|0.068966|176|94|13|0|0.05|0.05|M|15|DVM15
2015-06-05 07:30|23.15|21.65|21.55|0.069284|1090|510|129|0.45|0.25|0.2|M|15|DVM15
2015-06-05 08:00|23.15|21.65|21.55|0.069284|90|116|20|0.1|0.1|0|M|15|DVM15
2015-06-05 08:30|23.2|21.65|21.65|0.071594|1104|334|16|0.45|0.3|0.05|M|15|DVM15
2015-06-05 09:00|23.15|21.65|21.5|0.069284|1364|120|19|0.15|0.1|0.05|M|15|DVM15
2015-06-05 09:30|23.25|21.65|21.45|0.073903|449|202|29|0.2|0.15|0.05|M|15|DVM15
2015-06-05 10:00|23.3|21.7|21.4|0.073733|828|479|169|0.1|0.15|0.15|M|15|DVM15
2015-06-05 10:30|23.25|21.65|21.4|0.073903|566|108|1|0.15|0.05|0|M|15|DVM15
2015-06-05 11:00|23.3|21.7|21.55|0.073733|31|60|5|0|0.05|0|M|15|DVM15
2015-06-05 11:30|23.25|21.65||0.073903|150|7||0.05|0.05||M|15|DVM15
2015-06-05 12:30|23.2|21.6||0.074074|5|8||0.05|0.15||M|15|DVM15
2015-06-05 13:00|23.2||||10|||0.05|||M|15|DVM15
2015-06-05 13:30|23.2|21.5||0.07907|29|1||0|0||M|15|DVM15
2015-06-05 14:30|23.1|21.55|21.55|0.071926|4|40|57|0.05|0.1|0.1|M|15|DVM15
2015-06-08 02:00|23.35|21.8|21.45|0.071101|658|150|94|0.35|0.25|0.05|M|15|DVM15
2015-06-08 02:30|23.7|22|21.65|0.077273|1105|460|55|0.55|0.3|0.2|M|15|DVM15
2015-06-08 03:00|23.8|21.95||0.084282|1387|386||0.3|0.15||M|15|DVM15
2015-06-08 03:30|23.55|21.8|21.5|0.080275|248|108|1|0.25|0.25|0|M|15|DVM15
2015-06-08 04:00|23.75|21.95|21.65|0.082005|1187|744|30|0.2|0.1|0.1|M|15|DVM15
2015-06-08 04:30|23.85|21.95||0.08656|143|17||0.15|0||M|15|DVM15
2015-06-08 05:00|23.8|21.95||0.084282|202|6||0.1|0||M|15|DVM15
2015-06-08 05:30|23.9|21.95|21.65|0.088838|654|95|130|0.1|0.05|0|M|15|DVM15
2015-06-08 06:00|23.95|21.9|21.6|0.093607|148|77|10|0.05|0|0.05|M|15|DVM15
2015-06-08 06:30|23.9|21.9||0.091324|20|31||0.05|0||M|15|DVM15
2015-06-08 07:00|23.7|21.85|21.6|0.084668|459|102|29|0.2|0.05|0|M|15|DVM15
2015-06-08 07:30|23.6|21.85|21.65|0.080092|558|175|21|0.1|0.1|0.05|M|15|DVM15
2015-06-08 08:00|23.85|22.05|21.65|0.081633|1363|549|138|0.2|0.25|0.1|M|15|DVM15
2015-06-08 08:30|24|22.2|21.75|0.081081|1752|633|335|0.2|0.25|0.25|M|15|DVM15
2015-06-08 09:00|24|22.25|21.8|0.078652|579|666|63|0.15|0.1|0|M|15|DVM15
2015-06-08 09:30|23.95|22.15|21.75|0.081264|807|456|4|0.15|0.15|0|M|15|DVM15
2015-06-08 10:00|24.15|22.2|21.75|0.087838|1296|394|90|0.2|0.05|0.15|M|15|DVM15
2015-06-08 10:30|24.2|22.35|21.85|0.082774|255|125|1|0.05|0.1|0|M|15|DVM15
2015-06-08 11:00|24.3|22.3|21.9|0.089686|9|5|2|0.05|0|0|M|15|DVM15
2015-06-08 11:30|24.25|22.15|21.85|0.094808|34|203|4|0.05|0.15|0|M|15|DVM15
2015-06-08 12:00|24.35|22.3|21.3|0.091928|81|23|120|0.05|0|0|M|15|DVM15
2015-06-08 12:30|24.4|22.35|21.7|0.091723|56|42|55|0|0|0|M|15|DVM15
2015-06-08 13:00|22.3||||5|||0|||N|15|DVN15
2015-06-08 13:30|24.25|22.3|21.85|0.087444|40|15|50|0.15|0.05|0|M|15|DVM15
2015-06-08 14:00|24.15||||33|||0|||M|15|DVM15
2015-06-08 14:30|22.35|21.9||0.020548|89|25||0|0||N|15|DVN15
2015-06-08 15:00|24.25||||1|||0|||M|15|DVM15
2015-06-09 02:00|24.25|22.2|21.7|0.092342|1336|140|75|0.35|0.2|0.1|M|15|DVM15
2015-06-09 02:30|24.25|22.25|21.55|0.089888|1481|274|10|0.35|0.15|0.05|M|15|DVM15
2015-06-09 03:00|24.1|22.2|21.8|0.085586|555|514|38|0.15|0.05|0.05|M|15|DVM15
2015-06-09 03:30|24.4|22.45|21.95|0.08686|685|481|72|0.3|0.25|0.15|M|15|DVM15
2015-06-09 04:00|24.55|22.55|21.9|0.088692|1279|257|171|0.25|0.1|0.1|M|15|DVM15
2015-06-09 04:30|24.9|22.7|22|0.096916|854|467|7|0.35|0.1|0.05|M|15|DVM15
2015-06-09 05:00|24.55|22.55|21.95|0.088692|606|224|49|0.35|0.15|0.05|M|15|DVM15
2015-06-09 05:30|24.2|22.3|21.9|0.085202|958|160|195|0.35|0.2|0.1|M|15|DVM15
2015-06-09 06:00|24.25|22.35|21.8|0.085011|356|170|185|0.15|0.1|0.05|M|15|DVM15
2015-06-09 06:30|24.25|22.35||0.085011|1095|498||0.1|0.05||M|15|DVM15
2015-06-09 07:00|24.25|22.2|21.7|0.092342|368|250|158|0.1|0.1|0.05|M|15|DVM15
2015-06-09 07:30|24.15|22.15|21.6|0.090293|162|102|31|0.1|0.05|0|M|15|DVM15
2015-06-09 08:00|23.95|22.2|21.7|0.078829|737|247|18|0.2|0.1|0.05|M|15|DVM15
2015-06-09 08:30|24.25|22.35|21.7|0.085011|772|422|296|0.45|0.3|0.15|M|15|DVM15
2015-06-09 09:00|24.25|22.3|21.65|0.087444|356|365|2|0.25|0.2|0|M|15|DVM15
2015-06-09 09:30|24|22.2|21.55|0.081081|828|229|39|0.3|0.2|0.1|M|15|DVM15
2015-06-09 10:00|24.05|22.15|21.55|0.085779|569|228|118|0.2|0.1|0.05|M|15|DVM15
2015-06-09 10:30|23.95|22.1|21.55|0.08371|134|92|39|0.15|0.1|0|M|15|DVM15
2015-06-09 11:00|22.1||||11|||0|||N|15|DVN15
2015-06-09 11:30|24|22.15||0.083521|7|17||0|0.05||M|15|DVM15
2015-06-09 12:00|23.95|22.05||0.086168|72|105||0.05|0.05||M|15|DVM15
2015-06-09 12:30|22.15||||71|||0.05|||N|15|DVN15
2015-06-09 13:00|22.15||||24|||0|||N|15|DVN15
2015-06-09 13:30|22.1||||5|||0|||N|15|DVN15
2015-06-09 14:00|24.05||||20|||0|||M|15|DVM15
2015-06-09 14:30|23.95|22.2||0.078829|5|9||0|0||M|15|DVM15
2015-06-10 02:00|24|22.2|21.45|0.081081|402|136|72|0.45|0.4|0.1|M|15|DVM15
2015-06-10 02:30|23.8|21.95|21.35|0.084282|343|469|263|0.35|0.3|0|M|15|DVM15
2015-06-10 03:00|23.5|21.6|21.3|0.087963|1687|307|25|0.5|0.45|0.15|M|15|DVM15
2015-06-10 03:30|23.5|21.55|21.15|0.090487|328|305|45|0.15|0.15|0.1|M|15|DVM15
2015-06-10 04:00|23.55|21.6|21.15|0.090278|161|35|5|0.1|0.05|0|M|15|DVM15
2015-06-10 04:30|23.25|21.5|21.2|0.081395|499|189|14|0.25|0.1|0|M|15|DVM15
2015-06-10 05:00|23.35|21.7|21.25|0.076037|138|238|27|0.15|0.2|0|M|15|DVM15
2015-06-10 05:30|23.3|21.7|21.3|0.073733|29|49|5|0|0.1|0|M|15|DVM15
2015-06-10 06:00|23.3|21.95|21.35|0.061503|325|594|73|0.1|0.2|0.25|M|15|DVM15
2015-06-10 06:30|23.25|21.9|21.3|0.061644|267|419|19|0.1|0.1|0|M|15|DVM15
2015-06-10 07:00|23.25|21.85|21.3|0.064073|200|1109|7|0.05|0.05|0|M|15|DVM15
2015-06-10 07:30|23.35|22|21.35|0.061364|454|610|12|0.1|0.2|0|M|15|DVM15
2015-06-10 08:00|23.4|21.9||0.068493|157|195||0.1|0.15||M|15|DVM15
2015-06-10 08:30|23|21.8|21.25|0.055046|420|56|15|0.4|0.1|0.05|M|15|DVM15
2015-06-10 09:00|22.95|21.8|21.25|0.052752|463|62|22|0.25|0.1|0|M|15|DVM15
2015-06-10 09:30|22.95|21.85|21.25|0.050343|662|782|66|0.05|0.15|0.1|M|15|DVM15
2015-06-10 10:00|22.7|21.55|21|0.053364|1545|1428|367|0.55|0.55|0.2|M|15|DVM15
2015-06-10 10:30|22.8|21.4|20.95|0.065421|361|321|68|0.15|0.2|0.1|M|15|DVM15
2015-06-10 11:00|22.85|20.95|20|0.090692|38|1|2|0|0|0|M|15|DVM15
2015-06-10 11:30|22.75|21.3||0.068075|22|10||0.05|0||M|15|DVM15
2015-06-10 12:00|22.8|21.4||0.065421|5|15||0|0.05||M|15|DVM15
2015-06-10 12:30|22.85||||11|||0.05|||M|15|DVM15
2015-06-10 13:30|22.7||||7|||0|||M|15|DVM15
2015-06-10 14:00|22.55|20.9||0.078947|13|1||0.15|0||M|15|DVM15
2015-06-10 14:30|22.6|21|20.95|0.07619|8|4|5|0.05|0.1|0|M|15|DVM15
2015-06-11 02:00|22.55|21.15|20.9|0.066194|277|316|33|0.3|0.25|0.15|M|15|DVM15
2015-06-11 02:30|22.45|21.15|20.85|0.061466|325|69|4|0.2|0.1|0|M|15|DVM15
2015-06-11 03:00|22.25|21.25|20.75|0.047059|859|273|9|0.3|0.15|0.1|M|15|DVM15
2015-06-11 03:30|22.4|21.2|20.85|0.056604|457|158|5|0.05|0.1|0|M|15|DVM15
2015-06-11 04:00|22.35|21.15|20.85|0.056738|365|58|40|0.05|0.05|0.05|M|15|DVM15
2015-06-11 04:30|22.3|20.85||0.069544|277|20||0.1|0||M|15|DVM15
2015-06-11 05:00|22.3|21.15|20.9|0.054374|99|17|1|0.05|0.05|0|M|15|DVM15
2015-06-11 05:30|22.35|20.8|20.85|0.074519|77|11|62|0.05|0.05|0.1|M|15|DVM15
2015-06-11 06:00|22.35|20.8|20.7|0.074519|10|18|53|0|0|0|M|15|DVM15
2015-06-11 06:30|22.25|20.95|20.65|0.062053|239|219|2|0.1|0.15|0|M|15|DVM15
2015-06-11 07:00|22.2|20.9|20.75|0.062201|568|161|15|0.05|0.05|0.05|M|15|DVM15
2015-06-11 07:30|22.25|20.95|20.7|0.062053|294|43|20|0.1|0.05|0|M|15|DVM15
2015-06-11 08:00|22.25|21|20.65|0.059524|333|67|1|0.1|0.1|0|M|15|DVM15
2015-06-11 08:30|22.1|20.9||0.057416|544|210||0.15|0.15||M|15|DVM15
2015-06-11 09:00|22.1|20.9|20.6|0.057416|455|229|10|0.1|0.1|0|M|15|DVM15
2015-06-11 09:30|22.65|21.55|20.95|0.051044|1530|1388|122|0.5|0.65|0.2|M|15|DVM15
2015-06-11 10:00|22.75|21.45|21|0.060606|1296|1604|329|0.35|0.2|0.15|M|15|DVM15
2015-06-11 10:30|22.65|21.35|20.95|0.06089|142|158|25|0.1|0.1|0|M|15|DVM15
2015-06-11 11:00|21.35|20.95||0.019093|66|167||0|0||N|15|DVN15
2015-06-11 11:30|22.65||||9|||0|||M|15|DVM15
2015-06-11 12:00|22.65|21.35||0.06089|9|14||0|0||M|15|DVM15
2015-06-11 12:30|22.7|21.35|20.75|0.063232|26|12|1|0.1|0.05|0|M|15|DVM15
2015-06-11 13:00|21.4||||5|||0|||N|15|DVN15
2015-06-11 14:00|22.8|21.45||0.062937|11|9||0|0||M|15|DVM15
2015-06-11 14:30|21.4|20.85|20.7|0.026379|7|8|3|0.05|0.05|0|N|15|DVN15
2015-06-12 02:00|22.8|21.4|20.95|0.065421|465|100|49|0.3|0.55|0.45|M|15|DVM15
2015-06-12 02:30|23|21.5|21|0.069767|1029|229|539|0.3|0.1|0.05|M|15|DVM15
2015-06-12 03:00|23.05|21.65|21.1|0.064665|208|207|4|0.15|0.2|0|M|15|DVM15
2015-06-12 03:30|22.95|21.55|21.05|0.064965|297|30|14|0.25|0.15|0.1|M|15|DVM15
2015-06-12 04:00|23.2|21.75|21.2|0.066667|632|608|36|0.25|0.15|0.05|M|15|DVM15
2015-06-12 04:30|22.95|21.55|21.05|0.064965|1917|203|12|0.3|0.25|0.05|M|15|DVM15
2015-06-12 05:00|22.95|21.5|21.05|0.067442|126|158|55|0.1|0.05|0|M|15|DVM15
2015-06-12 05:30|23.3|21.65|21.2|0.076212|1125|225|118|0.35|0.2|0.1|M|15|DVM15
2015-06-12 06:00|23.5|21.8|21.4|0.077982|1354|148|57|0.2|0.15|0.2|M|15|DVM15
2015-06-12 06:30|23.75|22.1|21.65|0.074661|1954|913|79|0.65|0.4|0.3|M|15|DVM15
2015-06-12 07:00|24.25|22.25|21.7|0.089888|836|342|48|0.55|0.1|0.05|M|15|DVM15
2015-06-12 07:30|24.1|22.25|21.7|0.083146|1809|110|9|0.5|0.15|0.1|M|15|DVM15
2015-06-12 08:00|24.3|22.3|21.95|0.089686|1787|1258|612|0.3|0.2|0.3|M|15|DVM15
2015-06-12 08:30|24.65|22.35|22.05|0.102908|2167|2626|768|0.6|0.25|0.25|M|15|DVM15
2015-06-12 09:00|24.5|22.3|21.95|0.098655|1397|1163|455|0.3|0.2|0.25|M|15|DVM15
2015-06-12 09:30|24.7|22.45|22.1|0.100223|2782|610|518|0.25|0.25|0.3|M|15|DVM15
2015-06-12 10:00|23.9|22.35|21.8|0.069351|3459|1500|770|0.95|0.45|0.4|M|15|DVM15
2015-06-12 10:30|23.95|22.25|21.8|0.076404|120|173|15|0.2|0.1|0.1|M|15|DVM15
2015-06-12 11:00|24.05|22.2|21.8|0.083333|61|31|2|0.1|0.05|0|M|15|DVM15
2015-06-12 12:00|23.9|21.7|21.5|0.101382|16|3|3|0.1|0|0|M|15|DVM15
2015-06-12 12:30|23.8|21.7||0.096774|59|2||0.2|0||M|15|DVM15
2015-06-12 13:30|23.9||||11|||0|||M|15|DVM15
2015-06-12 14:00|23.9|21.9|21.55|0.091324|20|45|30|0|0.15|0.1|M|15|DVM15
2015-06-12 14:30|23.9|21.9|21.55|0.091324|27|20|16|0.05|0.05|0.05|M|15|DVM15
2015-06-15 02:00|24.95|22.8|22.3|0.094298|913|447|39|0.5|0.3|0.15|M|15|DVM15
2015-06-15 02:30|25.1|22.8|22.2|0.100877|841|480|125|0.3|0.15|0.1|M|15|DVM15
2015-06-15 03:00|25.25|22.55|22.1|0.119734|859|715|84|0.25|0.25|0.1|M|15|DVM15
2015-06-15 03:30|25.55|22.5|22.05|0.135556|1077|843|51|0.45|0.15|0.1|M|15|DVM15
2015-06-15 04:00|25.4|22.55|22.05|0.126386|840|161|13|0.25|0.1|0|M|15|DVM15
2015-06-15 04:30|26|22.8|22.05|0.140351|1059|749|11|0.65|0.25|0.05|M|15|DVM15
2015-06-15 05:00|26.1|22.75|22.1|0.147253|695|295|102|0.35|0.15|0.1|M|15|DVM15
2015-06-15 05:30|25.95|22.75|22.15|0.140659|479|110|17|0.25|0.1|0.1|M|15|DVM15
2015-06-15 06:00|25.95|22.9|22.15|0.133188|513|619|182|0.15|0.15|0.05|M|15|DVM15
2015-06-15 06:30|26.35|23|22.2|0.145652|801|172|122|0.4|0.15|0.1|M|15|DVM15
2015-06-15 07:00|26.5|23.05|22.25|0.149675|453|439|59|0.25|0.15|0.1|M|15|DVM15
2015-06-15 07:30|26.7|23.3|22.35|0.145923|361|259|41|0.35|0.25|0.05|M|15|DVM15
2015-06-15 08:00|26.7|23.2|22.4|0.150862|993|699|146|0.35|0.2|0.1|M|15|DVM15
2015-06-15 08:30|26.65|23.25|22.35|0.146237|1375|661|314|0.35|0.2|0.2|M|15|DVM15
2015-06-15 09:00|26.8|23.4|22.4|0.145299|748|562|250|0.35|0.25|0.1|M|15|DVM15
2015-06-15 09:30|26.7|23.3|22.25|0.145923|2170|1115|162|0.45|0.45|0.15|M|15|DVM15
2015-06-15 10:00|26.85|23.45|22.1|0.144989|2079|2496|1308|0.7|0.35|0.2|M|15|DVM15
2015-06-15 10:30|26.6|23.3|22.15|0.141631|332|900|265|0.35|0.35|0.1|M|15|DVM15
2015-06-15 11:00|26.75|23.3||0.148069|39|39||0|0||M|15|DVM15
2015-06-15 11:30|26.75||||8|||0|||M|15|DVM15
2015-06-15 12:00|26.7|21.2||0.259434|11|30||0|0||M|15|DVM15
2015-06-15 12:30|26.6|23.15|22.1|0.149028|18|12|6|0.1|0.05|0.05|M|15|DVM15
2015-06-15 13:00|26.5|23.2|22.15|0.142241|19|10|1|0.15|0|0|M|15|DVM15
2015-06-15 13:30|23.2|22.1||0.049774|8|9||0|0||N|15|DVN15
2015-06-15 14:00|26.85|23.3|22.15|0.152361|1|26|32|0|0.1|0.05|M|15|DVM15
2015-06-15 14:30|26.9|23.25|22.2|0.156989|6|5|8|0.1|0.05|0.1|M|15|DVM15
2015-06-15 15:00|21.85||||5|||0|||U|15|DVU15
2015-06-16 02:00|27.95|24|22.6|0.164583|255|306|11|0.6|0.7|0.1|M|15|DVM15
2015-06-16 02:30|28.55|24.3|22.75|0.174897|1726|1028|39|0.7|0.6|0.25|M|15|DVM15
2015-06-16 03:00|28.1|24.1|22.6|0.165975|1565|619|276|0.4|0.35|0.15|M|15|DVM15
2015-06-16 03:30|27.95|24.1|22.65|0.159751|378|674|147|0.45|0.2|0.05|M|15|DVM15
2015-06-16 04:00|28.35|24.2|22.65|0.171488|301|538|212|0.45|0.1|0.05|M|15|DVM15
2015-06-16 04:30|28.5|24.2|22.65|0.177686|476|377|15|0.25|0.15|0|M|15|DVM15
2015-06-16 05:00|28.55|24.2|22.6|0.179752|358|1832|373|0.3|0.2|0.1|M|15|DVM15
2015-06-16 05:30|28.35|24.3|22.6|0.166667|680|363|61|0.4|0.1|0|M|15|DVM15
2015-06-16 06:00|28.35|24|22.5|0.18125|1434|930|56|0.25|0.25|0.2|M|15|DVM15
2015-06-16 06:30|28.2|23.8|22.3|0.184874|1359|163|50|0.2|0.3|0.15|M|15|DVM15
2015-06-16 07:00|28.25|24|22.4|0.177083|3|45|12|0.05|0.15|0.05|M|15|DVM15
2015-06-16 07:30|28.05|24|22.35|0.16875|917|482|161|0.2|0.1|0.05|M|15|DVM15
2015-06-16 08:00|27.95|23.85|22.3|0.171908|874|391|39|0.2|0.2|0.1|M|15|DVM15
2015-06-16 08:30|27.95|23.55|22.15|0.186837|1905|445|270|0.55|0.35|0.15|M|15|DVM15
2015-06-16 09:00|28.05|23.6|22.2|0.188559|1134|1547|726|0.4|0.35|0.3|M|15|DVM15
2015-06-16 09:30|28.2|23.65|22.35|0.192389|233|679|64|0.25|0.15|0.2|M|15|DVM15
2015-06-16 10:00|28.05|23.6|22.2|0.188559|2251|2831|113|0.45|0.3|0.3|M|15|DVM15
2015-06-16 10:30|28.15|23.6|22.15|0.192797|258|1107|1|0.1|0.1|0|M|15|DVM15
2015-06-16 11:00|28.15|23.6||0.192797|131|9||0|0||M|15|DVM15
2015-06-16 11:30|28.2|23.6|22.1|0.194915|366|66|2|0.1|0|0|M|15|DVM15
2015-06-16 12:00|23.55|22.05|21.65|0.068027|8|3|10|0|0.05|0.05|N|15|DVN15
2015-06-16 12:30|28.3|23.45|22.05|0.206823|237|15|15|0.15|0.05|0.05|M|15|DVM15
2015-06-16 13:00|23.35|22|21.65|0.061364|5|10|5|0|0|0|N|15|DVN15
2015-06-16 14:00|23.4|22|21.65|0.063636|8|7|5|0.05|0|0|N|15|DVN15
2015-06-16 14:30|28.3|23.35|22.05|0.211991|20|18|9|0|0.05|0.05|M|15|DVM15
2015-06-17 02:00|28.55|23.55|22.15|0.212314|536|443|65|0.55|0.3|0.1|M|15|DVM15
2015-06-17 02:30|28.7|23.75|22.2|0.208421|1488|1076|58|0.5|0.6|0.3|M|15|DVM15
2015-06-17 03:00|28.45|23.5|22.1|0.210638|923|928|24|0.2|0.3|0.1|M|15|DVM15
2015-06-17 03:30|28.05|23.1|21.9|0.214286|649|484|107|0.35|0.35|0.15|M|15|DVM15
2015-06-17 04:00|28.05|23.25|22|0.206452|74|276|9|0.05|0.2|0.1|M|15|DVM15
2015-06-17 04:30|28.15|23.7|22.3|0.187764|729|1818|118|0.3|0.5|0.3|M|15|DVM15
2015-06-17 05:00|23.8|22.5|21.9|0.057778|357|197|43|0.3|0.25|0.15|N|15|DVN15
2015-06-17 05:30|23.9|22.55|21.95|0.059867|701|66|71|0.25|0.05|0.05|N|15|DVN15
2015-06-17 06:00|24.2|22.8|22.1|0.061404|1991|301|40|0.35|0.3|0.25|N|15|DVN15
2015-06-17 06:30|24.4|22.95|22.25|0.063181|876|232|139|0.25|0.2|0.4|N|15|DVN15
2015-06-17 07:00|23.9|22.8|22.2|0.048246|842|65|13|0.5|0.15|0.05|N|15|DVN15
2015-06-17 07:30|24.05|22.7|22.1|0.059471|1788|21|38|0.3|0.05|0.1|N|15|DVN15
2015-06-17 08:00|24|22.7|22.1|0.057269|527|163|128|0.3|0.1|0.05|N|15|DVN15
2015-06-17 08:30|23.85|22.65|22|0.05298|2728|103|74|0.15|0.1|0.05|N|15|DVN15
2015-06-17 09:00|23.95|22.65|22.1|0.057395|852|102|202|0.25|0.1|0.1|N|15|DVN15
2015-06-17 09:30|23.85|22.55|21.95|0.05765|1374|284|9|0.25|0.2|0.1|N|15|DVN15
2015-06-17 10:00|24.45|23.05|22.05|0.060738|2917|695|61|0.6|0.45|0.05|N|15|DVN15
2015-06-17 10:30|24.5|22.95|22.15|0.067538|409|119|2|0.3|0.1|0|N|15|DVN15
2015-06-17 11:00|24.65|22.95|22.15|0.074074|18|13|4|0.25|0.05|0|N|15|DVN15
2015-06-17 11:30|25.25|23.15|22.25|0.090713|26|21|4|0.7|0.3|0.05|N|15|DVN15
2015-06-17 12:00|24.9||||181|||0.1|||N|15|DVN15
2015-06-17 12:30|24.5|22.9|22.25|0.069869|20|11|3|0.6|0.2|0.05|N|15|DVN15
2015-06-17 13:00|24.7|22.9|22.15|0.078603|22|14|35|0.1|0.05|0.1|N|15|DVN15
2015-06-17 13:30|24.7|22.9|22.05|0.078603|111|4|71|0.1|0.1|0|N|15|DVN15
2015-06-17 14:00|24.75||||114|||0|||N|15|DVN15
2015-06-17 14:30|24.4|22.6|22|0.079646|50|248|52|0.3|0.3|0.1|N|15|DVN15
2015-06-18 02:00|24.6|23.25|22.35|0.058065|295|130|62|0.6|0.2|0.15|N|15|DVN15
2015-06-18 02:30|24.3|23.1|22.35|0.051948|525|558|24|0.4|0.15|0.05|N|15|DVN15
2015-06-18 03:00|24.85|23.3|22.35|0.066524|1799|390|25|0.75|0.35|0|N|15|DVN15
2015-06-18 03:30|24.95|23.4|22.35|0.066239|357|182|8|0.2|0.2|0|N|15|DVN15
2015-06-18 04:00|25.25|23.35|22.4|0.08137|1960|144|35|0.3|0.2|0.05|N|15|DVN15
2015-06-18 04:30|25|23.4|22.45|0.068376|502|150|73|0.3|0.1|0.05|N|15|DVN15
2015-06-18 05:00|24.9|23.3|22.35|0.06867|299|2|63|0.2|0|0.1|N|15|DVN15
2015-06-18 05:30|24.75|23.2|22.25|0.06681|47|43|120|0.1|0.05|0.05|N|15|DVN15
2015-06-18 06:00|24.65|23.15|22.25|0.064795|172|1|10|0|0|0|N|15|DVN15
2015-06-18 06:30|24.7|23.1|22.3|0.069264|38|8|51|0.05|0.05|0|N|15|DVN15
2015-06-18 07:00|24.6|23.15|22.25|0.062635|569|26|16|0.15|0.1|0.05|N|15|DVN15
2015-06-18 07:30|24.45|22.95|22.2|0.065359|812|105|1|0.15|0.1|0|N|15|DVN15
2015-06-18 08:00|24.35|22.9|22.2|0.063319|1300|28|9|0.1|0.15|0|N|15|DVN15
2015-06-18 08:30|24.1|22.85|22.1|0.054705|1632|263|153|0.35|0.25|0.15|N|15|DVN15
2015-06-18 09:00|24.1|22.8|22.1|0.057018|665|238|333|0.25|0.15|0.05|N|15|DVN15
2015-06-18 09:30|24.2|22.8|22.05|0.061404|1357|242|75|0.25|0.1|0.05|N|15|DVN15
2015-06-18 10:00|24|22.75|21.9|0.054945|541|116|86|0.2|0.05|0.1|N|15|DVN15
2015-06-18 10:30|23.85|22.65|21.45|0.05298|968|32|124|0.15|0.05|0|N|15|DVN15
2015-06-18 11:00|23.4|22.25|21.5|0.051685|757|362|128|0.55|0.45|0.45|N|15|DVN15
2015-06-18 11:30|23.4|22.3|21.65|0.049327|922|18|100|0.15|0.05|0|N|15|DVN15
2015-06-18 12:00|23.65|22.3|21.65|0.060538|55|399|396|0.25|0.1|0|N|15|DVN15
2015-06-18 12:30|23.75|22.35|21.6|0.06264|25|29|66|0.1|0|0.05|N|15|DVN15
2015-06-18 13:00|23.9|22.35|21.65|0.069351|164|3|110|0.1|0|0.05|N|15|DVN15
2015-06-18 13:30|23.9|21.55|20.9|0.109049|10|3|18|0|0.05|0|N|15|DVN15
2015-06-18 14:00|23.8|22.25|21.65|0.069663|83|15|98|0|0.1|0|N|15|DVN15
2015-06-18 14:30|23.9|22.5|21.7|0.062222|27|7|6|0.2|0.1|0|N|15|DVN15
2015-06-19 02:00|23.6|22.5|22|0.048889|221|367|52|0.7|0.15|0|N|15|DVN15
2015-06-19 02:30|23.75|22.45|21.35|0.057906|548|11|200|0.25|0.05|0|N|15|DVN15
2015-06-19 03:00|23.75|22.6|21.85|0.050885|993|24|5|0.1|0.1|0|N|15|DVN15
2015-06-19 03:30|23.65|22.5|21.8|0.051111|177|7|509|0.25|0|0.1|N|15|DVN15
2015-06-19 04:00|23.3|22.35|21.75|0.042506|711|58|2|0.35|0.1|0.05|N|15|DVN15
2015-06-19 04:30|23.45|22.45|21.85|0.044543|800|68|144|0.3|0.2|0.1|N|15|DVN15
2015-06-19 05:00|23.4|22.35||0.04698|107|237||0.05|0.1||N|15|DVN15
2015-06-19 05:30|23.4|22.35||0.04698|178|6||0.1|0||N|15|DVN15
2015-06-19 06:00|23.4|22.3|21.8|0.049327|1507|105|9|0.1|0.05|0|N|15|DVN15
2015-06-19 06:30|23.4|22.4|21.85|0.044643|1938|195|71|0.35|0.2|0.1|N|15|DVN15
2015-06-19 07:00|23.35|22.4|21.9|0.042411|1256|372|153|0.15|0.1|0.05|N|15|DVN15
2015-06-19 07:30|23.3|22.45|21.9|0.037862|1324|374|140|0.1|0.15|0|N|15|DVN15
2015-06-19 08:00|23.6|22.45|21.95|0.051225|1055|14|4|0.3|0.05|0|N|15|DVN15
2015-06-19 08:30|23.75|22.5|22.15|0.055556|544|80|572|0.3|0.2|0.15|N|15|DVN15
2015-06-19 09:00|23.9|22.55|21.55|0.059867|1345|15|1|0.2|0.1|0|N|15|DVN15
2015-06-19 09:30|23.65|22.45|22|0.053452|534|68|5|0.3|0.15|0|N|15|DVN15
2015-06-19 10:00|23.55|22.55|22|0.044346|688|326|64|0.2|0.15|0.1|N|15|DVN15
2015-06-19 10:30|23.7|22.4|21.95|0.058036|265|66|73|0.2|0.05|0.05|N|15|DVN15
2015-06-19 11:00|23.65|22.4|21.95|0.055804|22|74|8|0.1|0.1|0.1|N|15|DVN15
2015-06-19 11:30|20.3||||6|||0.05|||Z|15|DVZ15
2015-06-19 12:00|23.7|21.95||0.079727|15|6||0.1|0.05||N|15|DVN15
2015-06-19 12:30|22.5||||6|||0|||Q|15|DVQ15
2015-06-19 13:00|23.7||||8|||0.05|||N|15|DVN15
2015-06-19 13:30|23.7||||5|||0|||N|15|DVN15
2015-06-19 14:00|23.7|22.45|22|0.055679|17|21|13|0|0.05|0.05|N|15|DVN15
2015-06-22 02:00|22.25|21.7|21.45|0.025346|355|199|87|0.4|0.35|0.35|N|15|DVN15
2015-06-22 02:30|21.95|21.45|21.25|0.02331|407|145|49|0.3|0.2|0.15|N|15|DVN15
2015-06-22 03:00|21.85|21.3|21.2|0.025822|890|97|64|0.3|0.1|0.1|N|15|DVN15
2015-06-22 03:30|21.95|21.4|21.15|0.025701|398|112|4|0.2|0.1|0|N|15|DVN15
2015-06-22 04:00|22|21.45|21.25|0.025641|303|20|5|0.2|0.05|0|N|15|DVN15
2015-06-22 04:30|22|21.5|21.25|0.023256|151|18|33|0.05|0|0.05|N|15|DVN15
2015-06-22 05:00|22|21.45|21.2|0.025641|32|28|28|0.05|0|0.05|N|15|DVN15
2015-06-22 05:30|22.35|21.75|21.4|0.027586|598|161|90|0.4|0.25|0.15|N|15|DVN15
2015-06-22 06:00|22.25|21.6|21.3|0.030093|150|39|5|0.2|0.1|0|N|15|DVN15
2015-06-22 06:30|22.15|21.3|20.95|0.039906|16|20|1|0.15|0|0|N|15|DVN15
2015-06-22 07:00|22.2|21.6|21.3|0.027778|10|37|79|0|0.05|0.1|N|15|DVN15
2015-06-22 07:30|22.9|21.85|21.45|0.048055|456|276|369|0.75|0.25|0.15|N|15|DVN15
2015-06-22 08:00|22.1|21.4|21.3|0.03271|1199|274|193|0.9|0.35|0.1|N|15|DVN15
2015-06-22 08:30|22.05|21.3|21.2|0.035211|475|163|48|0.3|0.15|0.05|N|15|DVN15
2015-06-22 09:00|21.95|21.2|21|0.035377|1186|268|32|0.2|0.15|0.15|N|15|DVN15
2015-06-22 09:30|21.85|21.15|20.95|0.033097|996|114|427|0.2|0.15|0.05|N|15|DVN15
2015-06-22 10:00|21.3|20.8|20.75|0.024038|3776|1158|455|0.6|0.4|0.2|N|15|DVN15
2015-06-22 10:30|21.45|20.7|20.75|0.036232|352|266|30|0.15|0.1|0.15|N|15|DVN15
2015-06-22 11:00|21.35|20.8|20.8|0.026442|201|6|7|0.05|0.1|0.1|N|15|DVN15
2015-06-22 11:30|21.35|20.75|20.8|0.028916|111|17|6|0.05|0.05|0.1|N|15|DVN15
2015-06-22 12:00|21.35||||276|||0|||N|15|DVN15
2015-06-22 13:00|21.45||||6|||0|||N|15|DVN15
2015-06-22 13:30|20.8||||1|||0|||Q|15|DVQ15
2015-06-22 14:00|21.5|20.8||0.033654|18|1||0.05|0||N|15|DVN15
2015-06-22 14:30|21.5|21.05|20.85|0.021378|14|158|14|0|0.2|0.05|N|15|DVN15
2015-06-23 02:00|20.6|20.45|20.5|0.007335|1138|103|342|0.35|0.25|0.25|N|15|DVN15
2015-06-23 02:30|20.35|20.35|20.2|0|1245|469|136|0.3|0.15|0.25|N|15|DVN15
2015-06-23 03:00|20.4|20.3|19.55|0.004926|1767|164|56|0.1|0.1|0|N|15|DVN15
2015-06-23 03:30|20.4|20.35|20.35|0.002457|843|119|205|0.05|0|0.05|N|15|DVN15
2015-06-23 04:00|20.45|20.4|20.4|0.002451|711|419|36|0.1|0.05|0|N|15|DVN15
2015-06-23 04:30|20.3|20.3|20.35|0|478|98|10|0.1|0.05|0.05|N|15|DVN15
2015-06-23 05:00|20.3|20.2|20.25|0.00495|1318|539|102|0.05|0.05|0|N|15|DVN15
2015-06-23 05:30|20.2|20.2|20.35|0|305|50|4|0.1|0|0|N|15|DVN15
2015-06-23 06:00|20.2|20.2|20.2|0|806|343|112|0.15|0.05|0|N|15|DVN15
2015-06-23 06:30|20.25|20.15|20.3|0.004963|1588|21|3|0.1|0.05|0|N|15|DVN15
2015-06-23 07:00|20.2|20.25|20.35|-0.002469|2442|526|64|0.05|0|0.05|N|15|DVN15
2015-06-23 07:30|20.25|20.3|20.4|-0.002463|2797|112|37|0.1|0.1|0.1|N|15|DVN15
2015-06-23 08:00|20.25|20.25|20.45|0|712|166|11|0.1|0.1|0.05|N|15|DVN15
2015-06-23 08:30|20.15|20.2|20.3|-0.002475|1773|29|4|0.15|0|0|N|15|DVN15
2015-06-23 09:00|20.25|20.3|20.45|-0.002463|867|194|129|0.2|0.1|0.15|N|15|DVN15
2015-06-23 09:30|20.35|20.4|20.55|-0.002451|827|612|15|0.2|0.2|0.05|N|15|DVN15
2015-06-23 10:00|20.3|20.4|20.6|-0.004902|2467|531|407|0.25|0.15|0.2|N|15|DVN15
2015-06-23 10:30|20.35|20.4|20.6|-0.002451|532|179|331|0.1|0.05|0.1|N|15|DVN15
2015-06-23 11:00|20.3|20.35|20.6|-0.002457|96|150|22|0.05|0.1|0|N|15|DVN15
2015-06-23 11:30|20.25|20.45||-0.00978|30|19||0.15|0.1||N|15|DVN15
2015-06-23 12:00|20.45|20.45|20.6|0|184|17|15|0.1|0|0|N|15|DVN15
2015-06-23 12:30|20.4|20.45||-0.002445|11|27||0|0||N|15|DVN15
2015-06-23 13:00|20.45||||7|||0|||Q|15|DVQ15
2015-06-23 13:30|20.4|20.45|20.55|-0.002445|50|1|50|0|0|0|N|15|DVN15
2015-06-23 14:00|20.4||||5|||0|||N|15|DVN15
2015-06-23 14:30|20.25|20.3|20.5|-0.002463|225|134|49|0.15|0.15|0.1|N|15|DVN15
2015-06-23 15:00|20.3||||2|||0|||X|15|DVX15
2015-06-24 02:00|20.45|20.5|20.6|-0.002439|468|221|24|0.15|0.2|0.05|N|15|DVN15
2015-06-24 02:30|20.5|20.55|20.65|-0.002433|158|234|123|0.2|0.1|0|N|15|DVN15
2015-06-24 03:00|20.5|20.6|20.65|-0.004854|411|335|7|0.2|0.2|0.05|N|15|DVN15
2015-06-24 03:30|20.6|20.65|20.75|-0.002421|806|208|13|0.2|0.05|0.1|N|15|DVN15
2015-06-24 04:00|20.6|20.65|20.7|-0.002421|29|49|30|0.05|0|0|N|15|DVN15
2015-06-24 04:30|21.45|21.15|21.1|0.014184|2512|621|235|0.8|0.5|0.35|N|15|DVN15
2015-06-24 05:00|20.9|20.8|20.9|0.004808|981|67|33|0.65|0.35|0.2|N|15|DVN15
2015-06-24 05:30|20.75|20.8|20.9|-0.002404|393|21|2|0.3|0|0.05|N|15|DVN15
2015-06-24 06:00|20.7|20.75|20.85|-0.00241|103|10|7|0.1|0.05|0|N|15|DVN15
2015-06-24 06:30|20.85|20.8|20.65|0.002404|134|6|250|0.05|0|0|N|15|DVN15
2015-06-24 07:00|20.95|20.95|21|0|593|38|22|0.2|0.1|0.1|N|15|DVN15
2015-06-24 07:30|21.15|21|21.1|0.007143|147|73|112|0.15|0.1|0.05|N|15|DVN15
2015-06-24 08:00|21|21|21|0|1195|80|7|0.15|0.05|0|N|15|DVN15
2015-06-24 08:30|21.1|21.05|21|0.002375|341|451|26|0.15|0.15|0|N|15|DVN15
2015-06-24 09:00|20.85|20.9|20.95|-0.002392|135|89|77|0.3|0.1|0.1|N|15|DVN15
2015-06-24 09:30|20.95|20.85|20.95|0.004796|356|79|112|0.15|0.1|0.1|N|15|DVN15
2015-06-24 10:00|21.1|20.9|20.95|0.009569|2324|445|186|0.35|0.2|0.05|N|15|DVN15
2015-06-24 10:30|21.1|20.85|20.95|0.01199|292|81|106|0.25|0.1|0.05|N|15|DVN15
2015-06-24 11:00|21.1|20.95||0.00716|70|10||0.05|0.05||N|15|DVN15
2015-06-24 11:30|21.15|21|19.7|0.007143|33|14|24|0.05|0|0|N|15|DVN15
2015-06-24 12:00|21.3|21.05|21.05|0.011876|12|13|5|0.1|0.05|0|N|15|DVN15
2015-06-24 12:30|21.6|21.2|21.1|0.018868|26|69|17|0.2|0.05|0.05|N|15|DVN15
2015-06-24 13:30|21.35|21||0.016667|4|1||0.05|0||N|15|DVN15
2015-06-24 14:00|21.2|20.95|21|0.011933|22|9|3|0.2|0.1|0|N|15|DVN15
2015-06-24 14:30|21.45|21.1||0.016588|1|2||0|0||N|15|DVN15
2015-06-25 02:00|21.7|21.25|21.15|0.021176|509|221|21|0.45|0.25|0.15|N|15|DVN15
2015-06-25 02:30|21.4|21.2|21.05|0.009434|890|41|15|0.3|0.1|0.05|N|15|DVN15
2015-06-25 03:00|21.2|21||0.009524|418|60||0.2|0.15||N|15|DVN15
2015-06-25 03:30|21.35|21.1|20.85|0.011848|64|1|25|0.2|0|0|N|15|DVN15
2015-06-25 04:00|21.3|21.1||0.009479|3|6||0|0.05||N|15|DVN15
2015-06-25 04:30|21.35|21.2|21.15|0.007075|428|117|85|0.25|0.05|0.05|N|15|DVN15
2015-06-25 05:00|20.85|20.9|20.95|-0.002392|1315|859|235|0.8|0.35|0.3|N|15|DVN15
2015-06-25 05:30|21.05|20.95|20.95|0.004773|462|72|113|0.55|0.2|0.15|N|15|DVN15
2015-06-25 06:00|21.3|20.9|20.7|0.019139|549|26|200|0.2|0|0|N|15|DVN15
2015-06-25 06:30|21.25|20.95|21|0.01432|69|100|5|0.1|0|0|N|15|DVN15
2015-06-25 07:00|21.2||||369|||0.1|||N|15|DVN15
2015-06-25 07:30|21.25|21|20.9|0.011905|745|126|63|0.2|0.1|0.1|N|15|DVN15
2015-06-25 08:00|21.3|21.1|20.95|0.009479|66|13|11|0.1|0.05|0|N|15|DVN15
2015-06-25 08:30|21.45|21.15|21|0.014184|2755|834|100|0.7|0.45|0.25|N|15|DVN15
2015-06-25 09:00|21.35|21.1|21|0.011848|760|57|50|0.1|0.05|0|N|15|DVN15
2015-06-25 09:30|21.4|21|20.85|0.019048|296|137|198|0.15|0.2|0.2|N|15|DVN15
2015-06-25 10:00|21.4|21|20.65|0.019048|1706|345|529|0.25|0.15|0.2|N|15|DVN15
2015-06-25 10:30|21.4|21|20.75|0.019048|135|137|10|0.1|0.1|0.05|N|15|DVN15
2015-06-25 11:00|21.05||||27|||0|||Q|15|DVQ15
2015-06-25 12:00|21.55|20.65||0.043584|15|1||0.05|0||N|15|DVN15
2015-06-25 12:30|21.65||||9|||0.05|||N|15|DVN15
2015-06-25 13:00|21.75|21.25|21|0.023529|110|3|1|0.05|0|0|N|15|DVN15
2015-06-25 13:30|21.7||||18|||0.05|||N|15|DVN15
2015-06-25 14:00|21.15|20.95||0.009547|14|5||0.05|0||Q|15|DVQ15
2015-06-25 14:30|20.95||||5|||0|||U|15|DVU15
2015-06-26 02:00|22.15|21.4|21.1|0.035047|443|20|5|0.25|0|0|N|15|DVN15
2015-06-26 02:30|22.15|21.5|21.05|0.030233|108|69|15|0.1|0.15|0|N|15|DVN15
2015-06-26 03:00|22.15|21.5|21.1|0.030233|285|113|116|0.15|0.05|0|N|15|DVN15
2015-06-26 03:30|22.1|21.5|21.1|0.027907|137|83|117|0.1|0.05|0|N|15|DVN15
2015-06-26 04:00|21.95|21.5|21.05|0.02093|55|268|31|0.15|0.05|0.05|N|15|DVN15
2015-06-26 04:30|21.9|21.4|21.15|0.023364|85|4|3|0.15|0|0.1|N|15|DVN15
2015-06-26 05:00|21.9|21.35||0.025761|10|23||0|0.05||N|15|DVN15
2015-06-26 05:30|21.6|21.15|20.95|0.021277|120|349|38|0.25|0.15|0|N|15|DVN15
2015-06-26 06:00|21.5|21.1|20.9|0.018957|186|64|12|0.2|0.1|0.05|N|15|DVN15
2015-06-26 06:30|21.5|21.25||0.011765|189|58||0.1|0.15||N|15|DVN15
2015-06-26 07:00|21.55||||23|||0.05|||N|15|DVN15
2015-06-26 07:30|21.4|21.05|20.9|0.016627|1331|71|33|0.15|0.15|0|N|15|DVN15
2015-06-26 08:00|21.45|21.1|20.85|0.016588|804|394|131|0.25|0.15|0.1|N|15|DVN15
2015-06-26 08:30|21.4|21|20.8|0.019048|938|191|2|0.15|0.2|0.1|N|15|DVN15
2015-06-26 09:00|21.5|21.1|20.95|0.018957|569|418|10|0.3|0.2|0|N|15|DVN15
2015-06-26 09:30|21.5|21.15||0.016548|381|149||0.05|0.1||N|15|DVN15
2015-06-26 10:00|21.65|21.35|21|0.014052|1395|967|193|0.15|0.2|0.15|N|15|DVN15
2015-06-26 10:30|21.65|21.3|21|0.016432|342|313|1|0.15|0.1|0|N|15|DVN15
2015-06-26 11:00|21.9|21.3|21|0.028169|72|61|16|0.25|0|0|N|15|DVN15
2015-06-26 11:30|21.35||||100|||0|||Q|15|DVQ15
2015-06-26 12:00|21.85||||5|||0|||N|15|DVN15
2015-06-26 13:00|22||||34|||0.15|||N|15|DVN15
2015-06-26 14:00|21.95|21.45|21.1|0.02331|5|10|1|0|0.05|0|N|15|DVN15
2015-06-26 14:30|21.55|21.15||0.018913|20|9||0.1|0.05||Q|15|DVQ15
2015-06-29 02:00|24.7|23.2|22.55|0.064655|3133|284|99|1.25|0.7|0.45|N|15|DVN15
2015-06-29 02:30|24|22.75|22.05|0.054945|1370|258|27|0.8|0.45|0.4|N|15|DVN15
2015-06-29 03:00|24.05|22.8|22.2|0.054825|816|104|102|0.55|0.2|0.15|N|15|DVN15
2015-06-29 03:30|24.1|22.7|22|0.061674|309|65|71|0.25|0.1|0.1|N|15|DVN15
2015-06-29 04:00|24.65|23|22.1|0.071739|531|259|14|0.6|0.2|0.15|N|15|DVN15
2015-06-29 04:30|24.45|22.8|22.15|0.072368|169|320|86|0.25|0.2|0.2|N|15|DVN15
2015-06-29 05:00|24.7|22.95|22.25|0.076253|195|1566|6|0.2|0.15|0.1|N|15|DVN15
2015-06-29 05:30|24.6|22.95|22.15|0.071895|151|884|112|0.15|0.15|0.05|N|15|DVN15
2015-06-29 06:00|24.6|22.95|22.15|0.071895|161|108|1|0.05|0.05|0|N|15|DVN15
2015-06-29 06:30|24.5|22.9|22.2|0.069869|334|272|3|0.15|0.15|0|N|15|DVN15
2015-06-29 07:00|24.3|22.9|22.1|0.061135|255|362|4|0.25|0.05|0|N|15|DVN15
2015-06-29 07:30|24.4|22.9|22.1|0.065502|157|31|9|0.1|0|0|N|15|DVN15
2015-06-29 08:00|24.2|22.8|22|0.061404|918|429|169|0.3|0.1|0.15|N|15|DVN15
2015-06-29 08:30|24.25|22.8|22|0.063596|1001|175|123|0.3|0.1|0.05|N|15|DVN15
2015-06-29 09:00|24.55|22.9|22.1|0.072052|553|278|4|0.55|0.1|0|N|15|DVN15
2015-06-29 09:30|24.75|23|22.1|0.076087|698|619|8|0.25|0.1|0.05|N|15|DVN15
2015-06-29 10:00|25.75|23.15|22|0.112311|5616|1435|654|0.95|0.25|0.35|N|15|DVN15
2015-06-29 10:30|25.8|23.25|22.15|0.109677|1373|212|109|0.45|0.25|0.05|N|15|DVN15
2015-06-29 11:00|25.8|23.25|21.55|0.109677|208|8|15|0.1|0|0|N|15|DVN15
2015-06-29 11:30|25.85|23.3|22.3|0.109442|2|90|5|0|0|0|N|15|DVN15
2015-06-29 12:00|26|23.4|22.4|0.111111|247|166|11|0.15|0.1|0.2|N|15|DVN15
2015-06-29 12:30|26.05|23.35|22.3|0.115632|5|3|1|0.15|0.05|0|N|15|DVN15
2015-06-29 13:00|26.25|23.5|22.5|0.117021|41|12|2|0.15|0.05|0.05|N|15|DVN15
2015-06-29 13:30|26.15|23.7|21.3|0.103376|42|12|1|0.1|0.1|0|N|15|DVN15
2015-06-29 14:00|26.3|23.85|22.85|0.102725|26|12|53|0.1|0.15|0.15|N|15|DVN15
2015-06-29 14:30|26.05|23.7|23|0.099156|184|22|38|0.4|0.2|0.1|N|15|DVN15
2015-06-30 02:00|26|23.8|22.75|0.092437|1261|206|144|0.75|0.55|0.45|N|15|DVN15
2015-06-30 02:30|26.1|23.85|21.45|0.09434|557|271|100|0.25|0.2|0|N|15|DVN15
2015-06-30 03:00|26.6|24.15|23.05|0.101449|1306|3099|25|0.65|0.5|0.35|N|15|DVN15
2015-06-30 03:30|26.55|24.15|23.05|0.099379|476|51|23|0.35|0.15|0.1|N|15|DVN15
2015-06-30 04:00|26|23.9|22.7|0.087866|504|222|255|0.6|0.45|0.35|N|15|DVN15
2015-06-30 04:30|25.9|23.75|22.75|0.090526|456|94|104|0.3|0.3|0.1|N|15|DVN15
2015-06-30 05:00|25.75|23.6|22.55|0.091102|242|71|147|0.3|0.2|0.25|N|15|DVN15
2015-06-30 05:30|25.7|23.65|22.65|0.086681|1849|124|319|0.3|0.3|0.3|N|15|DVN15
2015-06-30 06:00|25.8|21.5|20.3|0.2|83|52|2|0.15|0.05|0|N|15|DVN15
2015-06-30 06:30|25.6|23.55|22.65|0.087049|490|22|76|0.25|0.15|0.05|N|15|DVN15
2015-06-30 07:00|25.45|23.4|22.65|0.087607|363|355|94|0.15|0.15|0.05|N|15|DVN15
2015-06-30 07:30|25.25|23.6|22.75|0.069915|762|352|44|0.45|0.2|0.1|N|15|DVN15
2015-06-30 08:00|25.25|23.45|22.6|0.076759|526|71|106|0.2|0.15|0.1|N|15|DVN15
2015-06-30 08:30|25.85|23.65|22.75|0.093023|908|219|239|0.65|0.3|0.15|N|15|DVN15
2015-06-30 09:00|25.85|23.7|22.7|0.090717|276|28|85|0.4|0.25|0.1|N|15|DVN15
2015-06-30 09:30|26|23.8|22.8|0.092437|584|152|160|0.3|0.1|0.15|N|15|DVN15
2015-06-30 10:00|26.35|24.15|22.85|0.091097|1761|537|221|0.55|0.55|0.25|N|15|DVN15
2015-06-30 10:30|26.6|24.2|23|0.099174|217|322|15|0.45|0.35|0.1|N|15|DVN15
2015-06-30 11:00|26.75|24.45|23.3|0.09407|82|9|6|0.25|0.05|0.2|N|15|DVN15
2015-06-30 11:30|26.8|20.6|21.6|0.300971|158|200|1|0.1|0|0|N|15|DVN15
2015-06-30 12:30|26.2||||170|||0.2|||N|15|DVN15
2015-06-30 13:00|26.15|23.75|22.5|0.101053|35|12|50|0.1|0.05|0.25|N|15|DVN15
2015-06-30 13:30|26.1||||4|||0|||N|15|DVN15
2015-06-30 14:00|26.15||||1|||0|||N|15|DVN15
2015-06-30 14:30|26.35||||20|||0|||N|15|DVN15
2015-07-01 02:00|25.75|23.6|22.55|0.091102|1052|42|30|0.4|0.45|0.05|N|15|DVN15
2015-07-01 02:30|25.95|23.5|22.65|0.104255|685|8|68|0.35|0.1|0.05|N|15|DVN15
2015-07-01 03:00|25.5|23.7|22.7|0.075949|1200|119|66|0.45|0.15|0.1|N|15|DVN15
2015-07-01 03:30|25.15|23.45|22.45|0.072495|492|580|305|0.4|0.25|0.25|N|15|DVN15
2015-07-01 04:00|23.65|22.1|21.8|0.070136|1880|466|651|1.55|1.25|0.55|N|15|DVN15
2015-07-01 04:30|24.05|22.45|21.55|0.071269|397|51|3|0.65|0.65|0.05|N|15|DVN15
2015-07-01 05:00|24.4|22.45||0.08686|394|30||0.4|0||N|15|DVN15
2015-07-01 05:30|24.05|22.45|21.75|0.071269|257|300|2|0.6|0.05|0|N|15|DVN15
2015-07-01 06:00|23.85|22.45|21.75|0.062361|195|155|100|0.25|0.05|0|N|15|DVN15
2015-07-01 06:30|23.85|22.15|21.65|0.076749|383|508|408|0.15|0.3|0.1|N|15|DVN15
2015-07-01 07:00|24.05|22.25|21.65|0.080899|196|38|14|0.25|0.1|0|N|15|DVN15
2015-07-01 07:30|24.15|22.35|21.75|0.080537|239|121|40|0.25|0.15|0.1|N|15|DVN15
2015-07-01 08:00|24|22.4|21.8|0.071429|828|384|152|0.3|0.2|0.1|N|15|DVN15
2015-07-01 08:30|23.9|22.4|21.9|0.066964|405|98|28|0.3|0.2|0.15|N|15|DVN15
2015-07-01 09:00|24.2|22.55|21.9|0.073171|686|88|83|0.4|0.25|0.15|N|15|DVN15
2015-07-01 09:30|24.55|22.7|22.2|0.081498|1650|246|258|0.55|0.4|0.2|N|15|DVN15
2015-07-01 10:00|24.05|22.75|22.05|0.057143|2014|548|240|0.55|0.2|0.25|N|15|DVN15
2015-07-01 10:30|24.35|22.75|22.1|0.07033|1117|312|15|0.5|0.25|0.05|N|15|DVN15
2015-07-01 11:00|24.3|22.15|20.15|0.097065|50|4|3|0|0|0|N|15|DVN15
2015-07-01 11:30|24.4||||2|||0|||N|15|DVN15
2015-07-01 12:30|24.35||||9|||0.05|||N|15|DVN15
2015-07-01 14:00|24.35|23.05|21.1|0.056399|4|1|1|0|0|0|N|15|DVN15
2015-07-01 14:30|24.2|22.55|21.05|0.073171|62|21|73|0|0.3|0.05|N|15|DVN15
2015-07-02 02:00|24|22.4|21.95|0.071429|321|200|85|0.2|0.25|0.05|N|15|DVN15
2015-07-02 02:30|24.35|22.5|21.9|0.082222|669|250|20|0.35|0.15|0|N|15|DVN15
2015-07-02 03:00|24.35|22.5|22|0.082222|109|139|40|0.2|0.05|0.05|N|15|DVN15
2015-07-02 03:30|24.3|22.6|22.05|0.075221|238|116|29|0.1|0.15|0.1|N|15|DVN15
2015-07-02 04:00|24.15|21.1||0.14455|828|100||0.15|0||N|15|DVN15
2015-07-02 04:30|24.15|21.1|19.9|0.14455|228|51|105|0.05|0|0|N|15|DVN15
2015-07-02 05:00|24.15|22.6|21.4|0.068584|448|10|19|0.1|0.05|0|N|15|DVN15
2015-07-02 05:30|24.15||||251|||0.05|||N|15|DVN15
2015-07-02 06:00|24.15|22.55||0.070953|306|1||0.05|0||N|15|DVN15
2015-07-02 06:30|24.35|22.65|22.05|0.075055|455|244|7|0.15|0.05|0.05|N|15|DVN15
2015-07-02 07:00|24.7|22.75|22.15|0.085714|245|44|336|0.35|0.1|0.1|N|15|DVN15
2015-07-02 07:30|24.4|22.6|22|0.079646|54|108|13|0.2|0.15|0.05|N|15|DVN15
2015-07-02 08:00|24.7|22.8|22.1|0.083333|32|29|1|0.25|0.1|0|N|15|DVN15
2015-07-02 08:30|24.75|22.95|22.25|0.078431|755|158|117|0.3|0.2|0.15|N|15|DVN15
2015-07-02 09:00|24.8|22.85|22.15|0.085339|392|322|7|0.2|0.15|0.05|N|15|DVN15
2015-07-02 09:30|24.8|22.85|22.25|0.085339|1113|783|48|0.3|0.15|0.15|N|15|DVN15
2015-07-02 10:00|24.95|23|22.3|0.084783|1507|785|67|0.25|0.2|0.1|N|15|DVN15
2015-07-02 10:30|24.9|23.05||0.08026|441|37||0.1|0.05||N|15|DVN15
2015-07-02 11:00|24.9|23.05|22.55|0.08026|43|47|87|0.1|0|0.15|N|15|DVN15
2015-07-02 11:30|25|23.1|22.55|0.082251|29|45|3|0|0.05|0|N|15|DVN15
2015-07-02 12:00|25.1|23.2||0.081897|434|26||0.1|0||N|15|DVN15
2015-07-02 12:30|25.15|23.1|22.45|0.088745|4|2|1|0.05|0|0|N|15|DVN15
2015-07-02 13:00|25||||6|||0|||N|15|DVN15
2015-07-02 13:30|24.8|23.05||0.075922|24|16||0.15|0.05||N|15|DVN15
2015-07-02 14:00|22.9||||7|||0|||Q|15|DVQ15
2015-07-02 14:30|24.85||||15|||0|||N|15|DVN15
2015-07-03 02:00|25.05|23.2||0.079741|66|22||0.25|0||N|15|DVN15
2015-07-03 02:30|25.05|23.25|22.4|0.077419|317|41|102|0.1|0.2|0|N|15|DVN15
2015-07-03 03:00|25.35|23.2|22.5|0.092672|532|51|48|0.25|0.1|0.1|N|15|DVN15
2015-07-03 03:30|25.35|23.55|22.7|0.076433|660|391|5|0.2|0.3|0|N|15|DVN15
2015-07-03 04:00|25.35|23.4|22.6|0.083333|111|35|90|0.05|0|0|N|15|DVN15
2015-07-03 04:30|23.3|22.55||0.033259|713|26||0.05|0||Q|15|DVQ15
2015-07-03 05:00|25.6|23.35|21.9|0.09636|67|10|25|0.25|0|0|N|15|DVN15
2015-07-03 05:30|25.6|23.35|21.75|0.09636|4|77|250|0|0.05|0|N|15|DVN15
2015-07-03 06:00|25.45|23.4|22.55|0.087607|229|53|2|0.05|0.05|0|N|15|DVN15
2015-07-03 06:30|25.55|23.4|22.6|0.09188|10|401|1|0|0|0|N|15|DVN15
2015-07-03 07:00|25.6|23.5|22.55|0.089362|571|434|35|0.05|0.1|0.05|N|15|DVN15
2015-07-03 07:30|25.6|23.4||0.094017|156|361||0.1|0.1||N|15|DVN15
2015-07-03 08:00|25.6|23.45|22.55|0.091684|581|108|100|0.05|0.05|0|N|15|DVN15
2015-07-03 08:30|25.9|23.45|22.55|0.104478|470|357|100|0.25|0.05|0|N|15|DVN15
2015-07-03 09:00|25.75|23.35|21.35|0.102784|495|196|96|0.2|0.15|0|N|15|DVN15
2015-07-03 09:30|25.65|23.2|22.35|0.105603|619|324|1|0.2|0.2|0|N|15|DVN15
2015-07-03 10:00|25.25|23.3|22.25|0.083691|1843|696|146|0.45|0.3|0.1|N|15|DVN15
2015-07-03 10:30|25.25|23|21.6|0.097826|259|73|1|0.4|0.4|0|N|15|DVN15
2015-07-03 11:30|25.3||||50|||0|||N|15|DVN15
2015-07-03 12:00|25.3||||106|||0|||N|15|DVN15
2015-07-03 12:30|22.25||||50|||0|||U|15|DVU15
2015-07-03 13:30|25.35|21.3||0.190141|110|1||0|0||N|15|DVN15
2015-07-06 02:00|26.05|23.6|22.55|0.103814|1101|379|12|1.85|0.95|0.2|N|15|DVN15
2015-07-06 02:30|26.15|23.65|22.55|0.105708|1550|419|37|0.3|0.3|0.15|N|15|DVN15
2015-07-06 03:00|26.05|23.85|22.75|0.092243|574|99|92|0.15|0.3|0.15|N|15|DVN15
2015-07-06 03:30|26|23.7|22.6|0.097046|1463|138|174|0.35|0.15|0.2|N|15|DVN15
2015-07-06 04:00|25.9|23.7|22.65|0.092827|568|136|12|0.3|0.1|0.1|N|15|DVN15
2015-07-06 04:30|25.9|23.75|22.6|0.090526|983|120|16|0.35|0.25|0.05|N|15|DVN15
2015-07-06 05:00|26.05|23.8|22.7|0.094538|863|229|46|0.3|0.15|0.1|N|15|DVN15
2015-07-06 05:30|26.1|23.8|22.7|0.096639|277|236|79|0.1|0.05|0|N|15|DVN15
2015-07-06 06:00|26.1|23.9|22.8|0.09205|143|9|2|0.1|0.1|0.05|N|15|DVN15
2015-07-06 06:30|26.25|24.05|22.9|0.091476|69|29|5|0.15|0.15|0|N|15|DVN15
2015-07-06 07:00|26.05|23.85|22.9|0.092243|76|43|3|0.2|0.15|0.05|N|15|DVN15
2015-07-06 07:30|26.2|23.9|22.8|0.096234|204|42|105|0.2|0.1|0|N|15|DVN15
2015-07-06 08:00|26.4|24.2|23|0.090909|417|833|67|0.35|0.35|0.15|N|15|DVN15
2015-07-06 08:30|26.2|24.1|22.85|0.087137|227|147|49|0.5|0.4|0.25|N|15|DVN15
2015-07-06 09:00|26.1|24|22.8|0.0875|1855|661|35|0.2|0.15|0.15|N|15|DVN15
2015-07-06 09:30|25.9|23.85|22.75|0.085954|1545|369|96|0.3|0.2|0.15|N|15|DVN15
2015-07-06 10:00|26.3|24.2|22.85|0.086777|2185|527|262|0.45|0.4|0.2|N|15|DVN15
2015-07-06 10:30|26.1|24.05|22.95|0.085239|148|26|5|0.25|0.15|0|N|15|DVN15
2015-07-06 11:00|25.95|24||0.08125|11|9||0.1|0.1||N|15|DVN15
2015-07-06 11:30|26.1||||1|||0|||N|15|DVN15
2015-07-06 12:00|26.25|20.5||0.280488|6|2||0.1|0||N|15|DVN15
2015-07-06 12:30|26.6|24.45|23.05|0.087935|32|14|208|0.25|0.1|0|N|15|DVN15
2015-07-06 13:00|26.55|24.45|20.5|0.08589|25|13|3|0.2|0.05|0.05|N|15|DVN15
2015-07-06 13:30|26.5|24.4|22.15|0.086066|7|3|1|0.05|0|0|N|15|DVN15
2015-07-06 14:00|26.3|24.35||0.080082|18|10||0.2|0.05||N|15|DVN15
2015-07-06 14:30|26.15|24.2|22.85|0.080579|20|2|1|0.1|0|0|N|15|DVN15
2015-07-07 02:00|25.7|23.8|22.5|0.079832|846|279|94|0.4|0.4|0.25|N|15|DVN15
2015-07-07 02:30|25.8|23.85|22.5|0.081761|81|71|10|0.15|0.05|0|N|15|DVN15
2015-07-07 03:00|25.9|23.9|22.55|0.083682|366|55|1|0.2|0.1|0|N|15|DVN15
2015-07-07 03:30|26.15|24|22.65|0.089583|786|226|17|0.3|0.15|0.1|N|15|DVN15
2015-07-07 04:00|26.25|24||0.09375|368|63||0.1|0||N|15|DVN15
2015-07-07 04:30|26.45|23.95|22.55|0.104384|384|81|8|0.2|0.05|0.1|N|15|DVN15
2015-07-07 05:00|26.6|24.05|22.75|0.106029|456|133|36|0.15|0.15|0.1|N|15|DVN15
2015-07-07 05:30|26.65|24.15|20.4|0.10352|79|72|2|0.1|0.1|0|N|15|DVN15
2015-07-07 06:00|26.7|24.2|22.85|0.103306|252|72|208|0.2|0.1|0.1|N|15|DVN15
2015-07-07 06:30|26.6|24.2|22.1|0.099174|140|12|300|0.15|0|0|N|15|DVN15
2015-07-07 07:00|26.45|24.1|22.85|0.09751|238|141|103|0.25|0.1|0.05|N|15|DVN15
2015-07-07 07:30|26.45|23.9|22.6|0.106695|148|282|645|0.15|0.3|0.25|N|15|DVN15
2015-07-07 08:00|26.4|24.1|22.75|0.095436|451|71|29|0.1|0.2|0.1|N|15|DVN15
2015-07-07 08:30|26.75|24.25|23|0.103093|328|415|73|0.4|0.2|0.1|N|15|DVN15
2015-07-07 09:00|27.15|24.45|23.15|0.110429|877|213|140|0.5|0.3|0.2|N|15|DVN15
2015-07-07 09:30|26.7|24.15|22.85|0.10559|1535|3856|833|0.95|0.5|0.45|N|15|DVN15
2015-07-07 10:00|27.2|24.55|23.15|0.107943|2784|1835|1045|0.6|0.55|0.35|N|15|DVN15
2015-07-07 10:30|26.7|24.25|23.2|0.101031|232|123|2|0.7|0.4|0.05|N|15|DVN15
2015-07-07 11:00|26.7|24.3||0.098765|1|7||0|0||N|15|DVN15
2015-07-07 11:30|26.55|24.1|22.65|0.10166|14|2|90|0|0|0.2|N|15|DVN15
2015-07-07 12:00|26.4|23.9|22.7|0.104603|74|31|9|0.4|0.1|0.1|N|15|DVN15
2015-07-07 12:30|26.3|23.8|21.8|0.105042|19|29|5|0.1|0.1|0|N|15|DVN15
2015-07-07 13:00|23.85|22.6||0.05531|5|100||0.05|0||Q|15|DVQ15
2015-07-07 13:30|25.9|23.55|22.35|0.099788|60|35|11|0.2|0.35|0.05|N|15|DVN15
2015-07-07 14:00|25.75|23.3|22.35|0.10515|89|94|10|0.15|0.25|0|N|15|DVN15
2015-07-07 14:30|25.8|23.2|22.3|0.112069|74|169|28|0.25|0.15|0.1|N|15|DVN15
2015-07-07 15:00|23.15||||20|||0|||Q|15|DVQ15
2015-07-08 02:00|27.1|24.5|23.3|0.106122|79|100|50|0.8|0.7|0|N|15|DVN15
2015-07-08 02:30|26.9|24.5|23.15|0.097959|1012|327|111|0.55|0.35|0.25|N|15|DVN15
2015-07-08 03:00|27|24.55|23.25|0.099796|88|427|22|0.5|0.35|0.35|N|15|DVN15
2015-07-08 03:30|26.8|24.55|23.2|0.09165|309|71|11|0.2|0.1|0.1|N|15|DVN15
2015-07-08 04:00|26.8|24.45|23|0.096115|13|1|50|0.1|0|0|N|15|DVN15
2015-07-08 04:30|26.9|24.45|23|0.100204|280|274|115|0.25|0.15|0.1|N|15|DVN15
2015-07-08 05:00|26.8|24.3|22.9|0.102881|188|130|133|0.2|0.15|0.05|N|15|DVN15
2015-07-08 05:30|26.65|24.35|22.85|0.094456|239|278|50|0.4|0.15|0.2|N|15|DVN15
2015-07-08 06:00|26.8|24.3|22.75|0.102881|692|154|29|0.2|0.15|0.1|N|15|DVN15
2015-07-08 06:30|26.8|24.35|22.95|0.100616|816|11|1|0.1|0.15|0|N|15|DVN15
2015-07-08 07:00|26.45|24.05|21.8|0.099792|352|128|18|0.2|0.1|0.05|N|15|DVN15
2015-07-08 07:30|26.5|24|22.75|0.104167|459|626|6|0.25|0.15|0|N|15|DVN15
2015-07-08 08:00|26.55|24.1|21.25|0.10166|223|197|100|0.15|0.05|0|N|15|DVN15
2015-07-08 08:30|26.8|24.1|23|0.112033|939|882|95|0.45|0.3|0.2|N|15|DVN15
2015-07-08 09:00|26.75|24.1|22.95|0.109959|278|290|36|0.4|0.25|0|N|15|DVN15
2015-07-08 09:30|26.55|23.9|22.65|0.110879|937|228|106|0.5|0.45|0.4|N|15|DVN15
2015-07-08 10:00|26.9|24.2|22.85|0.11157|1482|726|66|0.35|0.3|0.25|N|15|DVN15
2015-07-08 10:30|27.1|24.4|22.85|0.110656|417|101|52|0.4|0.35|0|N|15|DVN15
2015-07-08 11:00|27.05|24.25|22.85|0.115464|55|14|5|0.15|0.1|0|N|15|DVN15
2015-07-08 11:30|27.05|24.25|22.9|0.115464|185|15|10|0.15|0.15|0|N|15|DVN15
2015-07-08 12:00|27.1|24.25|22.95|0.117526|66|4|1|0.1|0.1|0|N|15|DVN15
2015-07-08 12:30|27.05|24.3|22|0.113169|40|108|1|0.1|0.1|0|N|15|DVN15
2015-07-08 13:00|27.3|24.45|22.95|0.116564|37|4|3|0.2|0.15|0|N|15|DVN15
2015-07-08 13:30|27.6|24.75|23.3|0.115152|101|74|33|0.15|0.15|0|N|15|DVN15
2015-07-08 14:00|27.5|24.7|23.3|0.11336|24|3|11|0.2|0|0.05|N|15|DVN15
2015-07-08 14:30|27.4||||1|||0|||N|15|DVN15
2015-07-09 02:00|26.7|24.05|22.8|0.110187|221|33|3|0.2|0.15|0|N|15|DVN15
2015-07-09 02:30|26.65|24.1|22.9|0.105809|139|113|5|0.1|0.1|0|N|15|DVN15
2015-07-09 03:00|26.65|24.25|22.9|0.098969|360|234|19|0.2|0.2|0.05|N|15|DVN15
2015-07-09 03:30|26.4|24.05|22.8|0.097713|161|265|33|0.15|0.25|0.05|N|15|DVN15
2015-07-09 04:00|26.05|23.8|22.65|0.094538|332|134|36|0.3|0.25|0.1|N|15|DVN15
2015-07-09 04:30|25.75|23.7|22.6|0.086498|1032|193|20|0.4|0.1|0.1|N|15|DVN15
2015-07-09 05:00|26.05|23.85|22.65|0.092243|330|98|2|0.3|0.15|0|N|15|DVN15
2015-07-09 05:30|26.1|23.95|20.35|0.08977|50|254|1|0.1|0.15|0|N|15|DVN15
2015-07-09 06:00|25.95|23.95|22.65|0.083507|218|884|115|0.15|0.05|0.05|N|15|DVN15
2015-07-09 06:30|25.85|23.8|22.7|0.086134|247|1060|18|0.3|0.15|0.05|N|15|DVN15
2015-07-09 07:00|25.95|23.8|21.25|0.090336|152|33|9|0.15|0.1|0|N|15|DVN15
2015-07-09 07:30|25.7|23.65|22.55|0.086681|994|65|5|0.25|0.05|0|N|15|DVN15
2015-07-09 08:00|25.9|23.75|22.5|0.090526|64|167|25|0.2|0.2|0|N|15|DVN15
2015-07-09 08:30|25.7|23.6|22.65|0.088983|267|760|235|0.2|0.15|0.15|N|15|DVN15
2015-07-09 09:00|26.05|23.7|22.7|0.099156|1003|244|50|0.3|0.15|0.15|N|15|DVN15
2015-07-09 09:30|25.85|23.55|22.6|0.097665|1370|228|19|0.35|0.2|0.1|N|15|DVN15
2015-07-09 10:00|25.55|23.15|22.2|0.103672|1565|1892|1116|0.55|0.35|0.4|N|15|DVN15
2015-07-09 10:30|25.45|23.35|22.3|0.089936|306|211|52|0.15|0.25|0|N|15|DVN15
2015-07-09 11:00|25.4|22.5|21.7|0.128889|9|3|5|0.15|0|0|N|15|DVN15
2015-07-09 11:30|25.5|22.5|21.7|0.133333|63|1|11|0.2|0|0|N|15|DVN15
2015-07-09 12:00|23.45|22.55|21.7|0.039911|1|13|80|0|0|0|Q|15|DVQ15
2015-07-09 13:00|25.75|23.65|22.7|0.088795|101|11|3|0|0.05|0|N|15|DVN15
2015-07-09 13:30|25.75|23.7|21.5|0.086498|201|5|2|0.05|0|0|N|15|DVN15
2015-07-09 14:00|22.75|21.9|21.4|0.038813|2|2|100|0|0|0|U|15|DVU15
2015-07-09 14:30|25.8|23.6||0.09322|187|132||0.1|0||N|15|DVN15
2015-07-10 02:00|24.4|22.55|21.75|0.08204|988|170|58|1.05|0.4|0.25|N|15|DVN15
2015-07-10 02:30|24.45|22.55|21.75|0.084257|517|29|55|0.25|0.1|0.05|N|15|DVN15
2015-07-10 03:00|24.95|22.9|22|0.08952|1088|457|25|0.6|0.3|0.2|N|15|DVN15
2015-07-10 03:30|24.75|23|22|0.076087|144|13|5|0.1|0.15|0.05|N|15|DVN15
2015-07-10 04:00|24.5|22.6|21.85|0.084071|337|122|330|0.35|0.25|0.15|N|15|DVN15
2015-07-10 04:30|24.55|22.65|19.85|0.083885|381|51|5|0.2|0|0.05|N|15|DVN15
2015-07-10 05:00|24.5|22.65|21.9|0.081678|23|6|11|0.1|0|0.05|N|15|DVN15
2015-07-10 05:30|24.15|22.6|21.75|0.068584|785|39|54|0.4|0.1|0.05|N|15|DVN15
2015-07-10 06:00|24.2|22.5|21.8|0.075556|413|13|2|0.1|0|0.05|N|15|DVN15
2015-07-10 06:30|24.25||||560|||0.05|||N|15|DVN15
2015-07-10 07:00|24.3|22.6|21.8|0.075221|479|37|28|0.1|0.1|0.05|N|15|DVN15
2015-07-10 07:30|24.25|22.5|21.75|0.077778|409|18|20|0.15|0.1|0.1|N|15|DVN15
2015-07-10 08:00|24.35|22.6|21.75|0.077434|526|81|6|0.15|0.1|0.05|N|15|DVN15
2015-07-10 08:30|24.75|22.85|22.05|0.083151|1114|818|206|0.45|0.3|0.25|N|15|DVN15
2015-07-10 09:00|24.65|22.75|22.05|0.083516|271|339|74|0.15|0.2|0.1|N|15|DVN15
2015-07-10 09:30|24.5|22.6|21.9|0.084071|680|696|179|0.25|0.2|0.15|N|15|DVN15
2015-07-10 10:00|24.25|22.5|21.7|0.077778|1693|314|186|0.25|0.15|0.2|N|15|DVN15
2015-07-10 10:30|23.75|22.1|21.7|0.074661|415|191|30|0.55|0.35|0.15|N|15|DVN15
2015-07-10 11:00|23.7|21.85|21.35|0.084668|37|1|3|0.1|0|0.1|N|15|DVN15
2015-07-10 11:30|23.7|22.25||0.065169|98|2||0.05|0||N|15|DVN15
2015-07-10 12:00|23.45|21.75||0.078161|483|1||0.25|0||N|15|DVN15
2015-07-10 12:30|23.5|21.8|21.2|0.077982|174|1|3|0.05|0|0.05|N|15|DVN15
2015-07-10 13:00|23.4|22.05|21.75|0.061224|108|2|8|0.05|0|0.05|N|15|DVN15
2015-07-10 13:30|23.2|21.6|21.25|0.074074|3|1|1|0|0|0|N|15|DVN15
2015-07-10 14:00|23.1|21.95||0.052392|71|2||0|0||N|15|DVN15
2015-07-10 14:30|23.15|22.2|20.95|0.042793|77|199|200|0.05|0.3|0|N|15|DVN15
2015-07-13 02:00|21.6|21.15|21.05|0.021277|3239|316|129|2.2|1.2|0.4|N|15|DVN15
2015-07-13 02:30|22.15|21.3|21.25|0.039906|1662|508|60|0.7|0.25|0.2|N|15|DVN15
2015-07-13 03:00|22.1|21.35|21.15|0.035129|491|410|231|0.25|0.15|0.15|N|15|DVN15
2015-07-13 03:30|22.2|21.5|21.2|0.032558|857|366|95|0.35|0.15|0.15|N|15|DVN15
2015-07-13 04:00|22.2|21.35|21.15|0.039813|246|95|117|0.05|0.1|0.05|N|15|DVN15
2015-07-13 04:30|22|21.3|21.2|0.032864|1021|34|130|0.2|0.1|0|N|15|DVN15
2015-07-13 05:00|22.15|21.2||0.044811|1689|10||0.25|0||N|15|DVN15
2015-07-13 05:30|22.3|21.5||0.037209|419|3||0.2|0||N|15|DVN15
2015-07-13 06:00|22.35||||145|||0.15|||N|15|DVN15
2015-07-13 06:30|22.3|21.45|21.2|0.039627|701|30|4|0.2|0.05|0|N|15|DVN15
2015-07-13 07:00|22.4|21.6|21.3|0.037037|1205|128|12|0.2|0.1|0.05|N|15|DVN15
2015-07-13 07:30|22.4|21.55|21.25|0.039443|755|34|23|0.1|0.05|0.05|N|15|DVN15
2015-07-13 08:00|22.1|21.45|21.15|0.030303|644|72|44|0.3|0.15|0.1|N|15|DVN15
2015-07-13 08:30|21.9|21.3|21.05|0.028169|1749|274|451|0.3|0.15|0.25|N|15|DVN15
2015-07-13 09:00|21.85|21.35|21|0.023419|622|765|264|0.25|0.1|0.1|N|15|DVN15
2015-07-13 09:30|21.75|21.25|20.95|0.023529|1280|515|42|0.3|0.15|0|N|15|DVN15
2015-07-13 10:00|21.85|21.45|21.15|0.018648|3742|822|135|0.25|0.25|0.3|N|15|DVN15
2015-07-13 10:30|21.8|21.35|21.1|0.021077|494|232|140|0.2|0.15|0.05|N|15|DVN15
2015-07-13 11:00|21.85|21.45||0.018648|67|3||0.1|0||N|15|DVN15
2015-07-13 12:00|21.85||||4|||0|||N|15|DVN15
2015-07-13 12:30|21.8|21.45||0.016317|3|1||0|0||N|15|DVN15
2015-07-13 13:00|21.9|21.4|21.15|0.023364|23|8|31|0.1|0.05|0|N|15|DVN15
2015-07-13 13:30|21.85||||103|||0.05|||N|15|DVN15
2015-07-13 14:00|21.8|21.3|21.1|0.023474|31|186|29|0|0|0|N|15|DVN15
2015-07-13 14:30|21.85|21.1|21.15|0.035545|56|136|2|0.05|0.2|0|N|15|DVN15
2015-07-13 15:00|21||||30|||0|||Q|15|DVQ15
2015-07-14 02:00|22|21.3|21.1|0.032864|198|81|44|0.3|0.15|0.1|N|15|DVN15
2015-07-14 02:30|21.75|21.25|21|0.023529|402|224|37|0.25|0.1|0.1|N|15|DVN15
2015-07-14 03:00|21.65|21.35|21.1|0.014052|88|37|58|0.15|0.05|0.1|N|15|DVN15
2015-07-14 03:30|21.6|21.3|21.1|0.014085|139|34|4|0.1|0.05|0.05|N|15|DVN15
2015-07-14 04:00|21.55|21.3|21.1|0.011737|103|28|13|0.05|0.05|0.05|N|15|DVN15
2015-07-14 04:30|21.6|21.4|21.25|0.009346|550|368|232|0.1|0.1|0.1|N|15|DVN15
2015-07-14 05:00|21.6|21.45|19.85|0.006993|227|14|1|0|0|0|N|15|DVN15
2015-07-14 05:30|21.5|21.35|21.2|0.007026|171|22|5|0.1|0.05|0.1|N|15|DVN15
2015-07-14 06:00|21.45|21.3||0.007042|384|150||0.15|0||N|15|DVN15
2015-07-14 06:30|21.45|21.3|21.05|0.007042|224|296|6|0.1|0.15|0|N|15|DVN15
2015-07-14 07:00|21.4|21.05||0.016627|224|16||0.05|0||N|15|DVN15
2015-07-14 07:30|21.45|21.25|20.9|0.009412|271|144|120|0.15|0.1|0|N|15|DVN15
2015-07-14 08:00|21.45|21.35|21.1|0.004684|182|82|3|0.05|0.1|0.05|N|15|DVN15
2015-07-14 08:30|21.35|21.25|21.05|0.004706|397|89|13|0.1|0.1|0.1|N|15|DVN15
2015-07-14 09:00|21.25|21.2|21.1|0.002358|971|152|4|0.1|0.05|0.05|N|15|DVN15
2015-07-14 09:30|20.85|21.15|20.95|-0.014184|1644|663|155|0.4|0.2|0.05|N|15|DVN15
2015-07-14 10:00|20.4|21.35|21.05|-0.044496|2736|1278|333|0.65|0.4|0.15|N|15|DVN15
2015-07-14 10:30|20.4|21.1|21.1|-0.033175|477|141|158|0.15|0.2|0.05|N|15|DVN15
2015-07-14 11:00|20.5|21.1|21.05|-0.028436|232|20|18|0.15|0|0|N|15|DVN15
2015-07-14 11:30|20.5|21.15||-0.030733|429|130||0.05|0.05||N|15|DVN15
2015-07-14 12:00|20.7|21.1||-0.018957|40|12||0|0.1||N|15|DVN15
2015-07-14 12:30|20.65||||6|||0.1|||N|15|DVN15
2015-07-14 13:00|20.65|21.1||-0.021327|50|4||0.05|0||N|15|DVN15
2015-07-14 13:30|21.1||||2|||0|||Q|15|DVQ15
2015-07-14 14:00|20.6|21.1||-0.023697|26|10||0|0||N|15|DVN15
2015-07-14 14:30|20.6|21.3|21.1|-0.032864|11|7|10|0.05|0.1|0.05|N|15|DVN15
2015-07-15 02:00|20.9|21.2|21.05|-0.014151|343|222|33|0.3|0.25|0.05|N|15|DVN15
2015-07-15 02:30|21.35|21.3|21.1|0.002347|2431|127|9|0.65|0.15|0.15|N|15|DVN15
2015-07-15 03:00|20.8|21.15|21.15|-0.016548|2186|90|3|0.8|0.25|0|N|15|DVN15
2015-07-15 03:30|20.5|21.1|21.05|-0.028436|3176|59|6|0.5|0.2|0.05|N|15|DVN15
2015-07-15 04:00|20.6|21.05|21.1|-0.021378|262|11|26|0.1|0.05|0.05|N|15|DVN15
2015-07-15 04:30|20.65|21.05|20.9|-0.019002|468|24|23|0.2|0|0|N|15|DVN15
2015-07-15 05:00|20.5|21.1|21.1|-0.028436|314|40|26|0.15|0|0|N|15|DVN15
2015-07-15 05:30|20.35|21|21|-0.030952|849|2536|146|0.2|0|0.05|N|15|DVN15
2015-07-15 06:00|20.45|21||-0.02619|599|102||0.1|0||N|15|DVN15
2015-07-15 06:30|20.4|21|20.8|-0.028571|107|168|2|0|0.05|0|N|15|DVN15
2015-07-15 07:00|20.4||||133|||0|||N|15|DVN15
2015-07-15 07:30|20.4|20.95|21|-0.026253|563|37|21|0.05|0.05|0|N|15|DVN15
2015-07-15 08:00|20.4|20.9|21.05|-0.023923|446|66|44|0.1|0.05|0.05|N|15|DVN15
2015-07-15 08:30|20.4|20.95|21.1|-0.026253|655|176|166|0.15|0.1|0.1|N|15|DVN15
2015-07-15 09:00|20.7|21.05|21.05|-0.016627|1091|86|138|0.45|0.1|0.05|N|15|DVN15
2015-07-15 09:30|20.6|21|21.05|-0.019048|638|329|2|0.15|0.1|0|N|15|DVN15
2015-07-15 10:00|20.45|21.1|21|-0.030806|1694|1769|286|0.3|0.15|0.1|N|15|DVN15
2015-07-15 10:30|20.4|21|21|-0.028571|324|176|38|0.1|0.1|0.1|N|15|DVN15
2015-07-15 11:00|20.35|21||-0.030952|100|23||0.05|0||N|15|DVN15
2015-07-15 11:30|20.5|21.05||-0.026128|46|7||0.15|0||N|15|DVN15
2015-07-15 12:00|20.7||||158|||0.05|||X|15|DVX15
2015-07-15 12:30|21.05|20.9|19.7|0.007177|22|40|22|0.05|0|0.05|Q|15|DVQ15
2015-07-15 13:00|20.45||||7|||0|||N|15|DVN15
2015-07-15 13:30|20.85|21.2|21.1|-0.016509|57|32|114|0.35|0.1|0.05|N|15|DVN15
2015-07-15 14:00|20.7|21.2|21.25|-0.023585|7|2|9|0.05|0|0.1|N|15|DVN15
2015-07-15 14:30|20.45|21.1||-0.030806|45|77||0.15|0.05||N|15|DVN15
2015-07-16 02:00|18.65|20|20.5|-0.0675|1675|3730|264|1.6|0.8|0.45|N|15|DVN15
2015-07-16 02:30|18.75|20|20.45|-0.0625|2075|2139|55|0.4|0.2|0.1|N|15|DVN15
2015-07-16 03:00|18.7|19.85|20.4|-0.057935|780|291|4|0.15|0.15|0|N|15|DVN15
2015-07-16 03:30|18.75|19.75|20.3|-0.050633|689|551|91|0.15|0.15|0.1|N|15|DVN15
2015-07-16 04:00|18.75|19.8|20.3|-0.05303|589|290|44|0.1|0.1|0.1|N|15|DVN15
2015-07-16 04:30|18.8|19.95|20.3|-0.057644|928|205|5|0.15|0.15|0|N|15|DVN15
2015-07-16 05:00|18.9|20|20.35|-0.055|1191|114|19|0.15|0.05|0.05|N|15|DVN15
2015-07-16 05:30|18.8|19.95|20.35|-0.057644|676|197|25|0.15|0.15|0|N|15|DVN15
2015-07-16 06:00|18.8|20|20.4|-0.06|11|1060|1|0|0.05|0|N|15|DVN15
2015-07-16 06:30|18.8|20|20.3|-0.06|25|1261|43|0.05|0.05|0.15|N|15|DVN15
2015-07-16 07:00|18.7|20|20.3|-0.065|613|218|21|0.1|0.05|0|N|15|DVN15
2015-07-16 07:30|18.75|19.9|20.35|-0.057789|2884|1009|2|0.15|0.1|0|N|15|DVN15
2015-07-16 08:00|18.9|19.95|20.3|-0.052632|1364|895|198|0.25|0.1|0.05|N|15|DVN15
2015-07-16 08:30|18.9|20|20.35|-0.055|997|338|45|0.2|0.15|0.15|N|15|DVN15
2015-07-16 09:00|19.05|20.05|20.4|-0.049875|1700|495|127|0.3|0.15|0.1|N|15|DVN15
2015-07-16 09:30|19.15|20.05|20.35|-0.044888|833|795|218|0.2|0.15|0.05|N|15|DVN15
2015-07-16 10:00|18.9|20.15|20.45|-0.062035|4089|2592|406|0.3|0.1|0.15|N|15|DVN15
2015-07-16 10:30|18.9|20.05|20.45|-0.057357|345|474|16|0.15|0.1|0.05|N|15|DVN15
2015-07-16 11:00|19|20|20.4|-0.05|175|166|16|0.1|0|0.05|N|15|DVN15
2015-07-16 11:30|19.1||||252|||0.05|||N|15|DVN15
2015-07-16 12:00|19.1|20.1|20.45|-0.049751|100|5|8|0|0|0|N|15|DVN15
2015-07-16 12:30|20.05|20.4||-0.017157|32|2||0.05|0||Q|15|DVQ15
2015-07-16 13:00|20.05||||2|||0|||Q|15|DVQ15
2015-07-16 13:30|18.95|20.05|20.4|-0.054863|75|2|2|0|0|0|N|15|DVN15
2015-07-16 14:00|18.9|20.35||-0.071253|103|53||0.05|0||N|15|DVN15
2015-07-16 14:30|18.9|20|20.35|-0.055|42|1|1|0|0|0|N|15|DVN15
2015-07-16 15:00|18.9||||50|||0|||Q|15|DVQ15
2015-07-17 02:00|18.95|19.9|20.35|-0.047739|134|176|57|0.4|0.25|0.05|N|15|DVN15
2015-07-17 02:30|19.2|20|20.35|-0.04|764|855|37|0.35|0.2|0.1|N|15|DVN15
2015-07-17 03:00|19.2|20.15|20.35|-0.047146|226|610|479|0.05|0.15|0.05|N|15|DVN15
2015-07-17 03:30|19.05|20.1|20.5|-0.052239|124|54|100|0.15|0|0|N|15|DVN15
2015-07-17 04:00|19.1|20.1|20.35|-0.049751|270|72|1|0.1|0.05|0|N|15|DVN15
2015-07-17 04:30|19||||3|||0|||N|15|DVN15
2015-07-17 05:00|19|20.15|20.5|-0.057072|33|78|448|0.05|0.05|0.1|N|15|DVN15
2015-07-17 05:30|18.7|20.15|20.6|-0.07196|685|522|370|0.2|0.2|0.1|N|15|DVN15
2015-07-17 06:00|18.65|20.3|20.5|-0.081281|55|502|48|0.05|0.1|0|N|15|DVN15
2015-07-17 06:30|18.65|20.3|20.6|-0.081281|471|12|10|0.1|0|0|N|15|DVN15
2015-07-17 07:00|18.45|20.3|20.6|-0.091133|567|1720|8|0.25|0.15|0|N|15|DVN15
2015-07-17 07:30|18.4|20.25|20.6|-0.091358|399|1122|140|0.05|0.1|0.1|N|15|DVN15
2015-07-17 08:00|18.55|20.35|20.6|-0.088452|1029|306|190|0.15|0.15|0.1|N|15|DVN15
2015-07-17 08:30|18.8|20.3|20.75|-0.073892|1257|430|260|0.3|0.15|0.2|N|15|DVN15
2015-07-17 09:00|19|20.3|20.7|-0.064039|1922|311|736|0.35|0.1|0.15|N|15|DVN15
2015-07-17 09:30|18.85|20.35|20.65|-0.07371|741|535|1228|0.15|0.05|0.1|N|15|DVN15
2015-07-17 10:00|18.55|20.3|20.6|-0.086207|4162|1698|1469|0.5|0.2|0.15|N|15|DVN15
2015-07-17 10:30|18.9|20.25|20.65|-0.066667|448|114|63|0.35|0.1|0.1|N|15|DVN15
2015-07-17 11:00|19|20.3|20.7|-0.064039|103|2|6|0.1|0|0|N|15|DVN15
2015-07-17 11:30|19|20.3||-0.064039|2|2||0|0||N|15|DVN15
2015-07-17 12:00|18.95||||4|||0|||N|15|DVN15
2015-07-17 12:30|18.9|20.75||-0.089157|140|14||0|0.05||N|15|DVN15
2015-07-17 13:00|20.7||||2|||0|||U|15|DVU15
2015-07-17 13:30|20.35|20.65|20.7|-0.014528|1|1|48|0|0|0|Q|15|DVQ15
2015-07-17 14:00|18.9||||31|||0.05|||N|15|DVN15
2015-07-17 14:30|20.7||||2|||0|||X|15|DVX15
2015-07-20 03:30|18|19.7|20.3|-0.086294|945|456|278|0.4|0.6|0|N|15|DVN15
2015-07-20 04:00|18.1|19.65|20.3|-0.07888|3416|1469|405|0.25|0.3|0.05|N|15|DVN15
2015-07-20 04:30|18.2|19.8|20.35|-0.080808|1805|355|29|0.2|0.1|0.1|N|15|DVN15
2015-07-20 05:00|18.2|19.8|20.3|-0.080808|260|865|4|0.1|0.1|0|N|15|DVN15
2015-07-20 05:30|18.1|19.75||-0.083544|134|59||0.2|0.1||N|15|DVN15
2015-07-20 06:00|18.25|19.9|19.4|-0.082915|334|42|50|0.1|0.1|0|N|15|DVN15
2015-07-20 06:30|18.25|19.9|20.35|-0.082915|222|120|17|0.1|0.05|0|N|15|DVN15
2015-07-20 07:00|18.35|20.05|20.35|-0.084788|303|227|132|0.15|0.1|0.05|N|15|DVN15
2015-07-20 07:30|18.5|20.25|20.4|-0.08642|1322|1334|88|0.1|0.3|0.1|N|15|DVN15
2015-07-20 08:00|18.45|20.3|20.5|-0.091133|1106|1958|332|0.1|0.1|0.15|N|15|DVN15
2015-07-20 08:30|18.5|20.2|20.5|-0.084158|626|1730|8|0.1|0.15|0|N|15|DVN15
2015-07-20 09:00|18.4|19.9|20.3|-0.075377|1243|1556|319|0.35|0.4|0.25|N|15|DVN15
2015-07-20 09:30|18.55|19.9|20.25|-0.067839|2796|396|360|0.35|0.15|0.1|N|15|DVN15
2015-07-20 10:00|18.3|19.7|20.25|-0.071066|5393|3536|161|0.35|0.3|0.15|N|15|DVN15
2015-07-20 10:30|18.25|19.75|20.25|-0.075949|672|248|1|0.15|0.05|0|N|15|DVN15
2015-07-20 11:00|20.3|19.35||0.049096|2|103||0|0.05||U|15|DVU15
2015-07-20 11:30|18.3|20.25||-0.096296|14|5||0.1|0||N|15|DVN15
2015-07-20 12:00|19.3|20.55||-0.060827|21|1||0|0||Z|15|DVZ15
2015-07-20 12:30|18.35|19.85|20.25|-0.075567|6|1|2|0.05|0|0|N|15|DVN15
2015-07-20 14:00|18.4||||3|||0|||N|15|DVN15
2015-07-20 14:30|18.4|19.9|20.3|-0.075377|13|1|10|0.05|0|0|N|15|DVN15
2015-07-21 02:00|18|19.45|20.05|-0.07455|1009|867|256|0.45|0.4|0.25|N|15|DVN15
2015-07-21 02:30|18|19.5|20.05|-0.076923|509|319|102|0.15|0.15|0.05|N|15|DVN15
2015-07-21 03:00|18|19.6|20.2|-0.081633|464|421|216|0.05|0.15|0.1|N|15|DVN15
2015-07-21 03:30|17.9|19.45|20.15|-0.079692|787|911|8|0.1|0.2|0.05|N|15|DVN15
2015-07-21 04:00|17.65|19.3|20|-0.085492|742|1752|67|0.2|0.25|0.1|N|15|DVN15
2015-07-21 04:30|17.6|19.25|20|-0.085714|1047|686|2|0.1|0.05|0|N|15|DVN15
2015-07-21 05:00|17.55|19.3|20.05|-0.090674|1016|372|16|0.25|0.15|0|N|15|DVN15
2015-07-21 05:30|17.6|19.3|20.25|-0.088083|703|60|10|0.1|0.1|0|N|15|DVN15
2015-07-21 06:00|17.5|19.3||-0.093264|796|67||0.1|0.05||N|15|DVN15
2015-07-21 06:30|17.6|19.4|20.1|-0.092784|1334|583|19|0.1|0.1|0.05|N|15|DVN15
2015-07-21 07:00|17.5|19.4|20.3|-0.097938|529|393|15|0.15|0.1|0|N|15|DVN15
2015-07-21 07:30|17.55|19.35|20.1|-0.093023|292|586|3|0.05|0.05|0|N|15|DVN15
2015-07-21 08:00|17.7|19.5|20.3|-0.092308|848|567|243|0.1|0.15|0.15|N|15|DVN15
2015-07-21 08:30|17.8|19.55|20.3|-0.089514|1949|1509|543|0.2|0.25|0.2|N|15|DVN15
2015-07-21 09:00|17.8|19.6|20.35|-0.091837|366|413|19|0.2|0.1|0.1|N|15|DVN15
2015-07-21 09:30|17.9|19.9|20.45|-0.100503|2944|1434|47|0.35|0.3|0.15|N|15|DVN15
2015-07-21 10:00|17.75|19.9|20.4|-0.10804|3653|1488|636|0.5|0.2|0.2|N|15|DVN15
2015-07-21 10:30|17.75|19.8|20.35|-0.103535|127|339|11|0.3|0.35|0.1|N|15|DVN15
2015-07-21 11:00|17.75|19.8||-0.103535|102|9||0|0.05||N|15|DVN15
2015-07-21 11:30|17.8|19.8||-0.10101|25|2||0|0||N|15|DVN15
2015-07-21 12:00|18.05|19.85||-0.09068|303|9||0.2|0.05||N|15|DVN15
2015-07-21 12:30|18||||119|||0.1|||N|15|DVN15
2015-07-21 13:00|18|19.8||-0.090909|73|3||0.05|0||N|15|DVN15
2015-07-21 13:30|18|19.8|20.4|-0.090909|17|2|2|0.05|0|0|N|15|DVN15
2015-07-21 14:30|17.75|19.7||-0.098985|186|1||0.25|0||N|15|DVN15
2015-07-22 02:00|18.25|20.05|20.5|-0.089776|415|205|271|0.45|0.2|0.15|N|15|DVN15
2015-07-22 02:30|17.8|19.55|20.1|-0.089514|470|627|264|0.45|0.5|0.4|N|15|DVN15
2015-07-22 03:00|17.6|19.5|20.2|-0.097436|119|503|96|0.1|0.3|0.15|N|15|DVN15
2015-07-22 03:30|17.85|19.8|20.3|-0.098485|105|359|27|0.2|0.3|0.05|N|15|DVN15
2015-07-22 04:00|17.8|19.85|20.35|-0.103275|25|122|27|0.05|0.05|0|N|15|DVN15
2015-07-22 04:30|17.8|19.75|20.3|-0.098734|46|298|8|0.05|0.1|0|N|15|DVN15
2015-07-22 05:00|19.75|20.35||-0.029484|84|98||0|0||Q|15|DVQ15
2015-07-22 05:30|19.85|20.35||-0.02457|156|43||0.1|0||Q|15|DVQ15
2015-07-22 06:00|19.85|20.35||-0.02457|20|4||0|0||Q|15|DVQ15
2015-07-22 06:30|19.85|20.35|20.65|-0.02457|47|18|66|0.05|0.05|0.05|Q|15|DVQ15
2015-07-22 07:00|19.9|20.35||-0.022113|40|18||0|0.05||Q|15|DVQ15
2015-07-22 07:30|19.9|20.35|20.6|-0.022113|197|14|42|0.1|0.05|0.05|Q|15|DVQ15
2015-07-22 08:00|19.7|20.45|20.7|-0.036675|116|41|4|0.2|0.1|0.1|Q|15|DVQ15
2015-07-22 08:30|19.55|20.25|20.55|-0.034568|1284|271|115|0.25|0.1|0.2|Q|15|DVQ15
2015-07-22 09:00|19.65|20.2|20.55|-0.027228|353|47|64|0.15|0.05|0.05|Q|15|DVQ15
2015-07-22 09:30|19.75|20.25|20.6|-0.024691|557|43|15|0.15|0.1|0.05|Q|15|DVQ15
2015-07-22 10:00|19.75|20.4|20.45|-0.031863|1253|729|1166|0.2|0.2|0.25|Q|15|DVQ15
2015-07-22 10:30|19.7|20.25|20.5|-0.02716|220|182|30|0.1|0.15|0.05|Q|15|DVQ15
2015-07-22 11:00|19.8||||2|||0|||Q|15|DVQ15
2015-07-22 13:00|19.65||||4|||0|||Q|15|DVQ15
2015-07-22 13:30|19.65|20.45|19.5|-0.03912|2|2|4|0|0|0.05|Q|15|DVQ15
2015-07-22 14:00|20.15|20.4|20.75|-0.012255|116|2|66|0|0|0|U|15|DVU15
2015-07-22 14:30|19.55|20.4|20.55|-0.041667|72|8|5|0.2|0|0.05|Q|15|DVQ15
2015-07-23 02:00|19.55|20.15|20.4|-0.029777|80|17|56|0.05|0|0|Q|15|DVQ15
2015-07-23 02:30|19.35|20.15|20.35|-0.039702|1168|180|155|0.2|0.05|0.1|Q|15|DVQ15
2015-07-23 03:00|19.35|20.2|20.45|-0.042079|527|77|21|0.1|0.15|0.05|Q|15|DVQ15
2015-07-23 03:30|19.4||||59|||0|||Q|15|DVQ15
2015-07-23 04:00|19.35||||328|||0.1|||Q|15|DVQ15
2015-07-23 04:30|19.35||||3|||0|||Q|15|DVQ15
2015-07-23 05:00|19.3|20.15||-0.042184|158|1||0.05|0||Q|15|DVQ15
2015-07-23 05:30|19.35||||77|||0.1|||Q|15|DVQ15
2015-07-23 06:00|19.45|20.2|20.4|-0.037129|177|13|1|0.15|0|0|Q|15|DVQ15
2015-07-23 06:30|19.5|20.2|20.55|-0.034653|351|122|50|0.1|0|0|Q|15|DVQ15
2015-07-23 07:00|19.5|20.15|20.5|-0.032258|42|63|88|0.05|0|0.1|Q|15|DVQ15
2015-07-23 07:30|19.4|20.15|20.6|-0.037221|1049|14|100|0.15|0|0|Q|15|DVQ15
2015-07-23 08:00|19.45|20.15|20.5|-0.034739|779|22|18|0.05|0|0|Q|15|DVQ15
2015-07-23 08:30|19.55|20.25|20.55|-0.034568|818|42|22|0.25|0.1|0.05|Q|15|DVQ15
2015-07-23 09:00|19.35|20.2|20.45|-0.042079|1005|43|135|0.4|0.1|0.05|Q|15|DVQ15
2015-07-23 09:30|19.3|20.1|20.4|-0.039801|1202|18|216|0.15|0.05|0.05|Q|15|DVQ15
2015-07-23 10:00|19.25|20.25|20.6|-0.049383|1688|2752|1227|0.2|0.2|0.15|Q|15|DVQ15
2015-07-23 10:30|19.55|20.25|20.55|-0.034568|202|162|106|0.35|0.05|0.05|Q|15|DVQ15
2015-07-23 11:00|19.7|20.35|20.55|-0.031941|3|1|4|0|0|0|Q|15|DVQ15
2015-07-23 11:30|19.75|20.4|20.7|-0.031863|1|1|6|0|0|0|Q|15|DVQ15
2015-07-23 12:00|20.4|20.6|20.7|-0.009709|4|47|25|0|0|0|U|15|DVU15
2015-07-23 12:30|20.55||||50|||0|||V|15|DVV15
2015-07-23 13:00|19.55|20.65||-0.053269|24|8||0|0||Q|15|DVQ15
2015-07-23 13:30|20.55||||8|||0|||V|15|DVV15
2015-07-23 14:00|19.45|20.3|20.6|-0.041872|17|16|41|0|0.05|0|Q|15|DVQ15
2015-07-23 14:30|19.5|20.4||-0.044118|6|9||0.15|0||Q|15|DVQ15
2015-07-24 02:00|19.3|20.25|20.45|-0.046914|881|139|33|0.2|0.1|0.1|Q|15|DVQ15
2015-07-24 02:30|19.2|20.25||-0.051852|548|8||0.2|0||Q|15|DVQ15
2015-07-24 03:00|19.15|20.25|20.45|-0.054321|527|327|189|0.1|0.1|0.05|Q|15|DVQ15
2015-07-24 03:30|19.2|20.2|20.35|-0.049505|545|640|356|0.1|0.1|0.05|Q|15|DVQ15
2015-07-24 04:00|19.25|20.25|20.4|-0.049383|229|564|156|0.05|0.05|0.05|Q|15|DVQ15
2015-07-24 04:30|19.2|20.2|20.35|-0.049505|7|21|45|0.05|0.05|0.05|Q|15|DVQ15
2015-07-24 05:00|19.2|20.2|20.4|-0.049505|128|77|76|0.05|0|0.05|Q|15|DVQ15
2015-07-24 05:30|20.2|20.35|20.9|-0.007371|25|25|90|0|0.05|0|U|15|DVU15
2015-07-24 06:00|19.25|20.2|20.4|-0.04703|20|13|12|0|0|0|Q|15|DVQ15
2015-07-24 06:30|19.2|20.2|20.4|-0.049505|4|40|78|0|0|0|Q|15|DVQ15
2015-07-24 07:00|19.25|20.2|20.4|-0.04703|20|184|113|0|0|0|Q|15|DVQ15
2015-07-24 07:30|19.45|20.2|20.35|-0.037129|610|153|77|0.15|0.05|0.05|Q|15|DVQ15
2015-07-24 08:00|19.5|20.25|20.45|-0.037037|1341|15|149|0.15|0|0|Q|15|DVQ15
2015-07-24 08:30|19.45|20.25|20.4|-0.039506|1100|209|845|0.4|0.15|0.05|Q|15|DVQ15
2015-07-24 09:00|19.8|20.45|20.55|-0.031785|332|47|51|0.3|0.15|0.1|Q|15|DVQ15
2015-07-24 09:30|19.95|20.5|20.6|-0.026829|1451|89|29|0.25|0.05|0.1|Q|15|DVQ15
2015-07-24 10:00|20|20.5|20.6|-0.02439|842|249|284|0.25|0.15|0.05|Q|15|DVQ15
2015-07-24 10:30|19.95|20.65|20.55|-0.033898|845|214|1|0.05|0.05|0|Q|15|DVQ15
2015-07-24 11:00|20.05|20.55|20.6|-0.024331|147|12|50|0.1|0.05|0|Q|15|DVQ15
2015-07-24 11:30|20.1|20.65|20.75|-0.026634|39|42|33|0.1|0.1|0.05|Q|15|DVQ15
2015-07-24 12:00|20.15||||75|||0|||Q|15|DVQ15
2015-07-24 12:30|20.3|20.8|20.8|-0.024038|129|40|4|0.15|0|0|Q|15|DVQ15
2015-07-24 13:00|20.3|20.8|19.65|-0.024038|20|1|23|0|0|0|Q|15|DVQ15
2015-07-24 13:30|20.3|19.7|20.9|0.030457|18|4|8|0|0|0|Q|15|DVQ15
2015-07-24 14:00|20.8|20.95|20.85|-0.00716|12|15|10|0.05|0.05|0|U|15|DVU15
2015-07-24 14:30|20.25|20.9|20.85|-0.0311|5|1|6|0.05|0|0|Q|15|DVQ15
2015-07-27 02:00|20.65|21|20.95|-0.016667|924|279|28|0.65|0.2|0.1|Q|15|DVQ15
2015-07-27 02:30|20.95|21.05|21|-0.004751|731|52|2|0.3|0.15|0|Q|15|DVQ15
2015-07-27 03:00|20.6|20.85|21.05|-0.01199|289|53|18|0.3|0.2|0|Q|15|DVQ15
2015-07-27 03:30|20.55|20.75|20.9|-0.009639|75|116|5|0.15|0.2|0|Q|15|DVQ15
2015-07-27 04:00|20.45|20.7|20.8|-0.012077|378|420|28|0.1|0.05|0.05|Q|15|DVQ15
2015-07-27 04:30|20.85|21|20.9|-0.007143|389|196|2|0.45|0.35|0|Q|15|DVQ15
2015-07-27 05:00|20.75|20.95|20.85|-0.009547|332|154|14|0.15|0.1|0.05|Q|15|DVQ15
2015-07-27 05:30|20.75|20.95|20.9|-0.009547|183|148|315|0.1|0.1|0.05|Q|15|DVQ15
2015-07-27 06:00|21.15|21.15|21.05|0|726|379|2|0.45|0.25|0|Q|15|DVQ15
2015-07-27 06:30|21.05|21.05|20.95|0|323|53|11|0.15|0.05|0.05|Q|15|DVQ15
2015-07-27 07:00|21.7|21.3|21|0.018779|3991|562|246|0.95|0.35|0.15|Q|15|DVQ15
2015-07-27 07:30|21.6|21.25|20.95|0.016471|769|15|11|0.15|0.05|0.05|Q|15|DVQ15
2015-07-27 08:00|21.65|21.25|21|0.018824|2005|34|182|0.25|0.05|0.05|Q|15|DVQ15
2015-07-27 08:30|21.55|21.15|21.05|0.018913|2212|510|203|0.65|0.5|0.15|Q|15|DVQ15
2015-07-27 09:00|21.8|21.35|21.1|0.021077|2147|599|136|0.4|0.25|0.2|Q|15|DVQ15
2015-07-27 09:30|21.4|21.35|21.05|0.002342|1402|205|375|0.55|0.3|0.2|Q|15|DVQ15
2015-07-27 10:00|21.7|21.5|21.1|0.009302|2488|636|399|0.6|0.35|0.25|Q|15|DVQ15
2015-07-27 10:30|21.9|21.6|21.15|0.013889|440|204|32|0.35|0.25|0.05|Q|15|DVQ15
2015-07-27 11:00|22.1|21.6|21.1|0.023148|31|52|10|0.05|0.05|0|Q|15|DVQ15
2015-07-27 11:30|22.1|21.65||0.020785|5|4||0|0||Q|15|DVQ15
2015-07-27 12:00|22.15|21.65|21.3|0.023095|30|4|7|0|0|0.05|Q|15|DVQ15
2015-07-27 12:30|21.65|21.3||0.016432|105|68||0.05|0||U|15|DVU15
2015-07-27 13:00|22.1|21.6||0.023148|9|2||0.05|0||Q|15|DVQ15
2015-07-27 13:30|22.1|21.6|21.25|0.023148|27|8|9|0|0|0|Q|15|DVQ15
2015-07-27 14:30|20||||2|||0|||Z|15|DVZ15
2015-07-28 02:00|21.35|21.1|21.05|0.011848|514|144|108|0.3|0.15|0.15|Q|15|DVQ15
2015-07-28 02:30|21.3||||334|||0.1|||Q|15|DVQ15
2015-07-28 03:00|21.05|21.1|20.9|-0.00237|1984|51|1|0.3|0.05|0|Q|15|DVQ15
2015-07-28 03:30|20.7|20.9|20.9|-0.009569|911|152|112|0.4|0.2|0.1|Q|15|DVQ15
2015-07-28 04:00|20.65|20.9|20.95|-0.011962|700|4|2|0.15|0.05|0|Q|15|DVQ15
2015-07-28 04:30|20.35|20.8|20.7|-0.021635|1489|175|13|0.3|0.05|0.1|Q|15|DVQ15
2015-07-28 05:00|20.45|20.75|20.7|-0.014458|425|8|3|0.1|0|0.05|Q|15|DVQ15
2015-07-28 05:30|20.5|20.75|20.75|-0.012048|4|33|12|0|0.05|0|Q|15|DVQ15
2015-07-28 06:00|20.6|20.75|20.75|-0.007229|28|102|10|0.1|0.05|0|Q|15|DVQ15
2015-07-28 06:30|20.6|20.8|20.65|-0.009615|41|3|103|0.05|0|0.05|Q|15|DVQ15
2015-07-28 07:00|20.65|20.7|20.8|-0.002415|656|12|9|0.15|0.05|0|Q|15|DVQ15
2015-07-28 07:30|20.75|20.85|20.85|-0.004796|323|60|17|0.1|0.1|0|Q|15|DVQ15
2015-07-28 08:00|21|21.1|20.9|-0.004739|1387|140|11|0.35|0.3|0.05|Q|15|DVQ15
2015-07-28 08:30|21|21.2|20.95|-0.009434|847|133|292|0.25|0.15|0.05|Q|15|DVQ15
2015-07-28 09:00|21.35|21.4|21|-0.002336|691|103|42|0.35|0.3|0.05|Q|15|DVQ15
2015-07-28 09:30|20.7|20.95|20.7|-0.011933|771|227|41|0.65|0.4|0.2|Q|15|DVQ15
2015-07-28 10:00|20.5|20.9|20.7|-0.019139|2317|551|292|0.25|0.2|0.1|Q|15|DVQ15
2015-07-28 10:30|20.65|20.85|20.7|-0.009592|406|407|166|0.15|0.1|0.05|Q|15|DVQ15
2015-07-28 11:00|20.55|20.8||-0.012019|33|26||0.05|0.05||Q|15|DVQ15
2015-07-28 11:30|20.5|20.8|20.65|-0.014423|103|29|14|0.1|0|0|Q|15|DVQ15
2015-07-28 12:00|20.5|20.65|19.6|-0.007264|12|7|1|0.05|0|0|Q|15|DVQ15
2015-07-28 12:30|20.3||||134|||0.15|||Q|15|DVQ15
2015-07-28 13:00|20.45|20.65|19.55|-0.009685|156|33|2|0.1|0|0|Q|15|DVQ15
2015-07-28 14:00|20.45|20.55||-0.004866|41|1||0.1|0||Q|15|DVQ15
2015-07-28 14:30|20.45|20.6||-0.007282|4|1||0|0||Q|15|DVQ15
2015-07-29 02:00|20.2|20.5|20.4|-0.014634|118|33|87|0.25|0.1|0.05|Q|15|DVQ15
2015-07-29 02:30|20.35|20.55|20.45|-0.009732|121|44|52|0.25|0.05|0.1|Q|15|DVQ15
2015-07-29 03:00|20.6|20.7|20.55|-0.004831|186|55|74|0.25|0.2|0.15|Q|15|DVQ15
2015-07-29 03:30|20.4|20.6|20.5|-0.009709|73|6|26|0.3|0|0|Q|15|DVQ15
2015-07-29 04:00|20.35|20.45|20.45|-0.00489|7|18|2|0.05|0.05|0|Q|15|DVQ15
2015-07-29 04:30|20.4|20.45||-0.002445|28|7||0.05|0||Q|15|DVQ15
2015-07-29 05:00|20.55|20.55|19.55|0|42|12|5|0.15|0.1|0|Q|15|DVQ15
2015-07-29 05:30|20.5|20.5|20.5|0|2|5|37|0|0|0|Q|15|DVQ15
2015-07-29 06:00|20.45|20.5|20.5|-0.002439|35|5|23|0|0|0|Q|15|DVQ15
2015-07-29 06:30|20.5|19.45||0.053985|4|20||0|0||U|15|DVU15
2015-07-29 07:00|20.6|20.55||0.002433|88|19||0.15|0.05||Q|15|DVQ15
2015-07-29 07:30|20.75|20.65|20.55|0.004843|180|54|10|0.25|0.2|0.05|Q|15|DVQ15
2015-07-29 08:00|20.6|20.5|20.5|0.004878|57|32|3|0.1|0.1|0|Q|15|DVQ15
2015-07-29 08:30|20.45|20.45|20.5|0|166|163|73|0.2|0.05|0.05|Q|15|DVQ15
2015-07-29 09:00|20.4|20.45|20.4|-0.002445|32|17|32|0.15|0.05|0|Q|15|DVQ15
2015-07-29 09:30|20.5|20.4|20.4|0.004902|243|286|48|0.25|0.05|0|Q|15|DVQ15
2015-07-29 10:00|20.5|20.6|20.5|-0.004854|462|324|324|0.1|0.25|0.2|Q|15|DVQ15
2015-07-29 10:30|20.4|20.45|20.5|-0.002445|115|105|7|0.1|0.05|0|Q|15|DVQ15
2015-07-29 11:00|20.45|20.55|20.55|-0.004866|24|172|14|0|0.05|0|Q|15|DVQ15
2015-07-29 11:30|20.4||||16|||0.05|||Q|15|DVQ15
2015-07-29 12:00|20.4|20.55||-0.007299|18|5||0|0||Q|15|DVQ15
2015-07-29 12:30|20.45|20.5|20.55|-0.002439|49|10|6|0|0|0|Q|15|DVQ15
2015-07-29 13:00|20.3|20.5|19.35|-0.009756|103|3|4|0.1|0|0.05|Q|15|DVQ15
2015-07-29 13:30|20.25|20.4||-0.007353|25|10||0|0.05||Q|15|DVQ15
2015-07-29 14:00|20.25|20.35|20.45|-0.004914|8|21|14|0|0.05|0.05|Q|15|DVQ15
2015-07-29 14:30|20.4|20.5||-0.004878|82|1||0.1|0||Q|15|DVQ15
2015-07-30 02:00|20.05|20.35|20.5|-0.014742|209|30|14|0.35|0.1|0|Q|15|DVQ15
2015-07-30 02:30|20.45|20.55|20.6|-0.004866|745|4|34|0.45|0.15|0|Q|15|DVQ15
2015-07-30 03:00|20.45|20.55|20.6|-0.004866|261|114|9|0.15|0.1|0|Q|15|DVQ15
2015-07-30 03:30|20.35|20.45|20.55|-0.00489|17|10|13|0.05|0|0.05|Q|15|DVQ15
2015-07-30 04:00|20.35||||19|||0.1|||Q|15|DVQ15
2015-07-30 04:30|20.25|20.4|20.55|-0.007353|32|81|9|0.05|0|0|Q|15|DVQ15
2015-07-30 05:00|20.15|20.25|20.45|-0.004938|99|16|12|0.1|0.1|0.05|Q|15|DVQ15
2015-07-30 05:30|20.25|20.35|20.5|-0.004914|18|9|1|0.1|0.05|0|Q|15|DVQ15
2015-07-30 06:00|20.25|20.3|20.5|-0.002463|96|57|47|0.1|0.05|0|Q|15|DVQ15
2015-07-30 06:30|20.15|20.35|20.45|-0.009828|18|10|24|0.05|0|0|Q|15|DVQ15
2015-07-30 07:00|20.25|20.4|20.5|-0.007353|113|8|5|0.1|0|0|Q|15|DVQ15
2015-07-30 07:30|20.15|20.4|20.55|-0.012255|38|68|10|0.25|0.05|0|Q|15|DVQ15
2015-07-30 08:00|20.55|20.55|20.6|0|944|38|42|0.45|0.05|0.05|Q|15|DVQ15
2015-07-30 08:30|20.9|20.85|20.85|0.002398|1312|90|211|0.65|0.35|0.35|Q|15|DVQ15
2015-07-30 09:00|20.55|20.6|20.8|-0.002427|297|19|84|0.45|0.25|0.1|Q|15|DVQ15
2015-07-30 09:30|20.65|20.8|20.85|-0.007212|302|71|12|0.3|0.15|0.1|Q|15|DVQ15
2015-07-30 10:00|20.4|20.7|20.7|-0.014493|779|829|302|0.3|0.2|0.1|Q|15|DVQ15
2015-07-30 10:30|20.25|20.5|20.6|-0.012195|135|199|306|0.25|0.15|0.1|Q|15|DVQ15
2015-07-30 11:00|20.6|20.55|19.5|0.002433|9|2|2|0|0|0|V|15|DVV15
2015-07-30 12:30|20.25|20.55||-0.014599|10|57||0|0||Q|15|DVQ15
2015-07-30 13:00|20.25||||11|||0|||Q|15|DVQ15
2015-07-30 13:30|20.3|20.55|20.55|-0.012165|4|2|58|0|0|0|Q|15|DVQ15
2015-07-30 14:00|20.25|20.65|20.55|-0.01937|7|22|9|0.1|0.05|0|Q|15|DVQ15
2015-07-30 14:30|20.05||||148|||0.05|||Q|15|DVQ15
2015-07-31 02:00|20.15|20.2|20.55|-0.002475|445|69|10|0.2|0.2|0|Q|15|DVQ15
2015-07-31 02:30|20|20.25|20.4|-0.012346|534|116|21|0.15|0.05|0.05|Q|15|DVQ15
2015-07-31 03:00|20.2|20.3|20.45|-0.004926|72|108|100|0.1|0.1|0|Q|15|DVQ15
2015-07-31 03:30|20|20.35|20.4|-0.017199|220|57|46|0.15|0|0.05|Q|15|DVQ15
2015-07-31 04:00|20.15|20.35|20.45|-0.009828|56|17|53|0.15|0.05|0|Q|15|DVQ15
2015-07-31 04:30|20.25|20.45|20.5|-0.00978|21|41|18|0.1|0.1|0|Q|15|DVQ15
2015-07-31 05:00|20.2|20.45|20.45|-0.012225|443|24|13|0.1|0|0|Q|15|DVQ15
2015-07-31 05:30|20.1|20.45|20.5|-0.017115|577|101|25|0.1|0|0|Q|15|DVQ15
2015-07-31 06:00|20.1|20.45|20.5|-0.017115|65|13|40|0.05|0|0|Q|15|DVQ15
2015-07-31 06:30|20.1|19.45|20.55|0.033419|7|100|100|0.05|0|0|Q|15|DVQ15
2015-07-31 07:00|20.15|20.5|20.5|-0.017073|4|23|17|0|0|0|Q|15|DVQ15
2015-07-31 07:30|20|20.4|20.45|-0.019608|647|81|18|0.1|0.1|0.05|Q|15|DVQ15
2015-07-31 08:00|20.25|20.5|20.5|-0.012195|322|28|14|0.25|0.1|0.05|Q|15|DVQ15
2015-07-31 08:30|20.3|20.5|20.55|-0.009756|83|166|48|0.2|0.1|0.05|Q|15|DVQ15
2015-07-31 09:00|20.1|20.4|20.4|-0.014706|317|29|25|0.25|0.1|0.1|Q|15|DVQ15
2015-07-31 09:30|20.05|20.3|20.35|-0.012315|531|15|23|0.1|0.1|0.1|Q|15|DVQ15
2015-07-31 10:00|20.05|20.45|20.4|-0.01956|1150|486|139|0.2|0.15|0.05|Q|15|DVQ15
2015-07-31 10:30|20.2|20.4|20.45|-0.009804|427|101|98|0.15|0.15|0|Q|15|DVQ15
2015-07-31 11:00|20.1|20.45|19.4|-0.017115|8|32|79|0|0|0|Q|15|DVQ15
2015-07-31 11:30|20.15|20.5|20.45|-0.017073|29|30|20|0.05|0|0|Q|15|DVQ15
2015-07-31 12:00|20.45||||10|||0|||V|15|DVV15
2015-07-31 12:30|20.3|20.6|20.45|-0.014563|32|21|65|0.1|0.05|0|Q|15|DVQ15
2015-07-31 13:00|20.3|20.6|20.55|-0.014563|8|6|44|0|0|0|Q|15|DVQ15
2015-07-31 13:30|20.25||||4|||0|||Q|15|DVQ15
2015-07-31 14:00|20.1|20.45|20.4|-0.017115|23|8|22|0.05|0|0.1|Q|15|DVQ15
2015-08-03 02:00|20.2|20.45|20.35|-0.012225|144|38|5|0.2|0.1|0|Q|15|DVQ15
2015-08-03 02:30|19.75|20.2|20.35|-0.022277|891|96|16|0.5|0.25|0.05|Q|15|DVQ15
2015-08-03 03:00|19.75|20.3|20.4|-0.027094|877|85|36|0.2|0.05|0.05|Q|15|DVQ15
2015-08-03 03:30|19.65|20.35|20.35|-0.034398|112|20|25|0.1|0|0|Q|15|DVQ15
2015-08-03 04:00|19.7|20.25|20.3|-0.02716|121|47|13|0.15|0.05|0|Q|15|DVQ15
2015-08-03 04:30|19.6|20.25|20.35|-0.032099|59|27|6|0.15|0|0|Q|15|DVQ15
2015-08-03 05:00|19.55|20.2|20.35|-0.032178|617|81|1|0.15|0|0|Q|15|DVQ15
2015-08-03 05:30|19.55|20.15|20.25|-0.029777|236|45|62|0.1|0|0.05|Q|15|DVQ15
2015-08-03 06:00|19.5|20.15|20.3|-0.032258|18|12|26|0.05|0|0|Q|15|DVQ15
2015-08-03 06:30|19.5|20.1||-0.029851|62|13||0.05|0.05||Q|15|DVQ15
2015-08-03 07:00|19.5|20.05|19.35|-0.027431|265|42|9|0.1|0|0|Q|15|DVQ15
2015-08-03 07:30|19.5|20.1|19.35|-0.029851|265|4|7|0|0|0|Q|15|DVQ15
2015-08-03 08:00|19.5|20.1|20.35|-0.029851|178|3|60|0.1|0|0|Q|15|DVQ15
2015-08-03 08:30|19.5|20.2|20.3|-0.034653|255|49|56|0.15|0.1|0.05|Q|15|DVQ15
2015-08-03 09:00|19.65|20.15|20.3|-0.024814|99|22|32|0.15|0.05|0|Q|15|DVQ15
2015-08-03 09:30|19.5|20.05|20.3|-0.027431|458|19|4|0.15|0.15|0|Q|15|DVQ15
2015-08-03 10:00|19.35|19.9|20.25|-0.027638|2689|1304|572|0.2|0.2|0.2|Q|15|DVQ15
2015-08-03 10:30|19.4|19.9|20.2|-0.025126|184|90|14|0.1|0.05|0.05|Q|15|DVQ15
2015-08-03 11:00|19.45|20|20.35|-0.0275|4|1|3|0|0|0|Q|15|DVQ15
2015-08-03 11:30|19.6|20|20.25|-0.02|33|2|44|0.15|0|0|Q|15|DVQ15
2015-08-03 12:00|19.9|20.3|20.45|-0.019704|2|12|23|0|0.05|0|Q|15|DVQ15
2015-08-03 13:00|19.75|20.5|19.5|-0.036585|6|1|20|0|0|0.05|Q|15|DVQ15
2015-08-03 13:30|19.7|20.45|20.5|-0.036675|40|11|8|0|0.05|0.05|Q|15|DVQ15
2015-08-03 14:00|20.4|20.5|19.5|-0.004878|1|3|17|0|0|0.05|V|15|DVV15
2015-08-03 14:30|19.45|19.9|20.4|-0.022613|25|1|2|0.05|0|0|Q|15|DVQ15
2015-08-04 02:00|19.7|20.05|20.25|-0.017456|161|28|131|0.55|0.25|0.1|Q|15|DVQ15
2015-08-04 02:30|19.45|20|20.2|-0.0275|633|104|41|0.25|0.1|0.05|Q|15|DVQ15
2015-08-04 03:00|19.35|19.9|20.1|-0.027638|693|62|92|0.25|0.15|0.1|Q|15|DVQ15
2015-08-04 03:30|19.45|19.9|20.1|-0.022613|21|3|32|0.15|0.05|0|Q|15|DVQ15
2015-08-04 04:00|19.35|19.95|20.1|-0.030075|76|104|12|0.05|0.05|0|Q|15|DVQ15
2015-08-04 04:30|19.4|19.9||-0.025126|328|17||0.05|0.1||Q|15|DVQ15
2015-08-04 05:00|19.45|19.95|20.1|-0.025063|103|18|13|0.1|0.05|0|Q|15|DVQ15
2015-08-04 05:30|19.45|19.95|20.15|-0.025063|72|53|21|0.15|0|0.05|Q|15|DVQ15
2015-08-04 06:00|19.55|20||-0.0225|488|72||0.1|0.05||Q|15|DVQ15
2015-08-04 06:30|19.45|19.9|20.1|-0.022613|34|44|41|0.1|0.1|0.05|Q|15|DVQ15
2015-08-04 07:00|19.45|19.95||-0.025063|27|70||0|0||Q|15|DVQ15
2015-08-04 07:30|19.45|19.9|20.1|-0.022613|128|5|16|0.05|0.05|0.05|Q|15|DVQ15
2015-08-04 08:00|19.4|19.85|20.15|-0.02267|74|215|49|0.05|0.05|0.05|Q|15|DVQ15
2015-08-04 08:30|19.5|19.9|20.15|-0.020101|422|94|109|0.15|0.1|0.05|Q|15|DVQ15
2015-08-04 09:00|19.25|19.8|20.1|-0.027778|1023|10|20|0.3|0.1|0|Q|15|DVQ15
2015-08-04 09:30|19.25|19.85|20.1|-0.030227|1851|127|266|0.2|0.15|0.05|Q|15|DVQ15
2015-08-04 10:00|19.05|19.6|20|-0.028061|3232|1615|654|0.2|0.25|0.1|Q|15|DVQ15
2015-08-04 10:30|19.15|19.65|20.05|-0.025445|386|193|9|0.15|0.1|0.05|Q|15|DVQ15
2015-08-04 11:00|19.15|19.65|20.05|-0.025445|2|16|71|0|0|0.05|Q|15|DVQ15
2015-08-04 11:30|19.3|19.75|20.1|-0.022785|11|204|17|0.1|0.1|0.1|Q|15|DVQ15
2015-08-04 12:00|19.3|19.8|20.1|-0.025253|15|89|24|0|0.1|0.05|Q|15|DVQ15
2015-08-04 12:30|19.35|19.8|20.1|-0.022727|7|11|25|0.05|0.1|0|Q|15|DVQ15
2015-08-04 13:00|19.4|19.9|20.1|-0.025126|4|4|12|0|0|0|Q|15|DVQ15
2015-08-04 13:30|19.15|20.1|19.25|-0.047264|10|6|35|0.1|0|0.05|Q|15|DVQ15
2015-08-05 02:00|18.7|19.5|19.9|-0.041026|496|90|145|0.45|0.15|0.1|Q|15|DVQ15
2015-08-05 02:30|18.5|19.55|19.9|-0.053708|1490|285|88|0.35|0.2|0.1|Q|15|DVQ15
2015-08-05 03:00|18.6|19.55|19.8|-0.048593|281|155|250|0.2|0.1|0.1|Q|15|DVQ15
2015-08-05 03:30|18.5|19.5|19.85|-0.051282|320|92|52|0.1|0.05|0|Q|15|DVQ15
2015-08-05 04:00|18.5|19.55|19.85|-0.053708|76|10|50|0.1|0|0|Q|15|DVQ15
2015-08-05 04:30|18.55|19.55|19.85|-0.051151|186|18|168|0.1|0.05|0.05|Q|15|DVQ15
2015-08-05 05:00|18.5|19.5|19.9|-0.051282|120|51|36|0.05|0.05|0.05|Q|15|DVQ15
2015-08-05 05:30|18.45|19.5|19.8|-0.053846|465|5|23|0.05|0|0|Q|15|DVQ15
2015-08-05 06:00|18.3|19.4|20.1|-0.056701|819|92|5|0.15|0.1|0|Q|15|DVQ15
2015-08-05 06:30|18.3|19.45|19.8|-0.059126|67|59|3|0.15|0.05|0|Q|15|DVQ15
2015-08-05 07:00|18.35|19.45|19.1|-0.056555|132|18|5|0.05|0.05|0|Q|15|DVQ15
2015-08-05 07:30|18.45|19.5|19.75|-0.053846|288|166|16|0.15|0.1|0|Q|15|DVQ15
2015-08-05 08:00|18.5|19.55|19.8|-0.053708|301|118|13|0.2|0.1|0|Q|15|DVQ15
2015-08-05 08:30|18.4|19.35|19.7|-0.049096|1763|307|69|0.2|0.15|0.05|Q|15|DVQ15
2015-08-05 09:00|18.4|19.35|19.7|-0.049096|769|161|487|0.15|0.05|0.1|Q|15|DVQ15
2015-08-05 09:30|18.5|19.4|19.75|-0.046392|511|158|232|0.2|0.1|0.05|Q|15|DVQ15
2015-08-05 10:00|18.5|19.45|19.7|-0.048843|902|830|438|0.05|0.05|0.1|Q|15|DVQ15
2015-08-05 10:30|18.55|19.4|19.75|-0.043814|131|69|90|0.15|0.1|0|Q|15|DVQ15
2015-08-05 11:30|18.7|19.6|19.9|-0.045918|19|39|3|0.05|0.05|0|Q|15|DVQ15
2015-08-05 12:00|18.8|19.7|19.15|-0.045685|48|36|5|0.1|0.1|0|Q|15|DVQ15
2015-08-05 12:30|20|20.25||-0.012346|56|3||0|0||V|15|DVV15
2015-08-05 13:00|19.65|20|20.25|-0.0175|18|3|10|0|0|0|U|15|DVU15
2015-08-05 13:30|18.65|19.6|19.95|-0.048469|7|1|18|0|0|0.05|Q|15|DVQ15
2015-08-05 14:00|20|20.25||-0.012346|43|50||0|0.05||V|15|DVV15
2015-08-05 14:30|19.7|19.2||0.026042|9|10||0|0||U|15|DVU15
2015-08-06 02:00|18.8|19.55|20.05|-0.038363|190|107|69|0.5|0.4|0.15|Q|15|DVQ15
2015-08-06 02:30|18.7|19.55|19.9|-0.043478|179|100|85|0.2|0.1|0.05|Q|15|DVQ15
2015-08-06 03:00|18.6|19.55|19.85|-0.048593|135|34|87|0.2|0.05|0.05|Q|15|DVQ15
2015-08-06 03:30|18.75|19.55||-0.040921|125|61||0.15|0.1||Q|15|DVQ15
2015-08-06 04:00|18.6|19.5|19.9|-0.046154|31|2|8|0.05|0|0|Q|15|DVQ15
2015-08-06 04:30|18.6|19.5|19.9|-0.046154|49|50|13|0.05|0.05|0|Q|15|DVQ15
2015-08-06 05:00|18.55|19.5|19.85|-0.048718|38|361|2|0.1|0.1|0|Q|15|DVQ15
2015-08-06 05:30|18.6|19.5|19.85|-0.046154|155|21|126|0.1|0|0.05|Q|15|DVQ15
2015-08-06 06:00|18.5|19.45|19.85|-0.048843|56|128|133|0.1|0.05|0.05|Q|15|DVQ15
2015-08-06 06:30|18.5|19.45|19.75|-0.048843|72|8|65|0.05|0.05|0.1|Q|15|DVQ15
2015-08-06 07:00|18.5|19.85|20.55|-0.06801|206|95|40|0.1|0.1|0|Q|15|DVQ15
2015-08-06 07:30|18.55|19.45|19.8|-0.046272|330|84|23|0.1|0.05|0.05|Q|15|DVQ15
2015-08-06 08:00|18.55|19.45|20.2|-0.046272|86|82|101|0|0.05|0|Q|15|DVQ15
2015-08-06 08:30|18.75|19.65|19.85|-0.045802|684|172|133|0.15|0.15|0.05|Q|15|DVQ15
2015-08-06 09:00|18.8|19.6|19.9|-0.040816|1746|540|28|0.15|0.1|0.05|Q|15|DVQ15
2015-08-06 09:30|18.75|19.6|20|-0.043367|543|274|76|0.1|0.05|0.15|Q|15|DVQ15
2015-08-06 10:00|19.1|19.75|20.1|-0.032911|2036|722|381|0.35|0.25|0.1|Q|15|DVQ15
2015-08-06 10:30|19.15|20|20.35|-0.0425|492|303|128|0.15|0.25|0.2|Q|15|DVQ15
2015-08-06 11:00|19.1|20.35|20.5|-0.061425|15|5|20|0|0|0|Q|15|DVQ15
2015-08-06 11:30|19|19.85|20.55|-0.042821|39|39|1|0.1|0.05|0|Q|15|DVQ15
2015-08-06 12:00|18.95|19.8|20.1|-0.042929|35|38|25|0.05|0.05|0.05|Q|15|DVQ15
2015-08-06 12:30|18.9|19.8|20.1|-0.045455|4|1|22|0|0|0|Q|15|DVQ15
2015-08-06 13:00|19.05|19.8|20.1|-0.037879|16|16|50|0|0|0|Q|15|DVQ15
2015-08-06 13:30|19.8|20.1|19.4|-0.014925|38|15|10|0.05|0.05|0|U|15|DVU15
2015-08-06 14:00|19.8|20.2|20.4|-0.019802|1|94|6|0|0.1|0|U|15|DVU15
2015-08-06 14:30|20.05|20.4|19.4|-0.017157|10|5|25|0|0.05|0.05|V|15|DVV15
2015-08-07 02:00|19.35|19.95|20.2|-0.030075|395|114|35|0.2|0.15|0.05|Q|15|DVQ15
2015-08-07 02:30|19.45|19.85|20.2|-0.020151|60|41|69|0.15|0.1|0.05|Q|15|DVQ15
2015-08-07 03:00|19.35|19.9|20.2|-0.027638|198|71|1|0.1|0.1|0|Q|15|DVQ15
2015-08-07 03:30|19.15|19.75|20.15|-0.03038|65|30|3|0.05|0.05|0|Q|15|DVQ15
2015-08-07 04:00|19.2|19.8|20.8|-0.030303|23|12|20|0.05|0.05|0|Q|15|DVQ15
2015-08-07 04:30|19.25|19.85|20.15|-0.030227|76|18|10|0.1|0.05|0|Q|15|DVQ15
2015-08-07 05:00|19.35|19.9|20.2|-0.027638|374|30|1|0.05|0.05|0|Q|15|DVQ15
2015-08-07 05:30|19.25|19.95|20.2|-0.035088|141|52|48|0.1|0.05|0|Q|15|DVQ15
2015-08-07 06:00|19.2|19.85|20.25|-0.032746|111|222|69|0.1|0.05|0.05|Q|15|DVQ15
2015-08-07 06:30|19.2|19.85|20.25|-0.032746|202|47|31|0.05|0.1|0|Q|15|DVQ15
2015-08-07 07:00|19.05|20.25|20.75|-0.059259|67|24|20|0.1|0|0|Q|15|DVQ15
2015-08-07 07:30|18.65|19.65|20.1|-0.050891|969|343|209|0.4|0.25|0.15|Q|15|DVQ15
2015-08-07 08:00|18.95|19.8|20.15|-0.042929|261|130|73|0.35|0.2|0.15|Q|15|DVQ15
2015-08-07 08:30|18.75|19.65|20.1|-0.045802|311|257|92|0.35|0.2|0.2|Q|15|DVQ15
2015-08-07 09:00|19.05|19.8|20.2|-0.037879|192|50|57|0.25|0.2|0.05|Q|15|DVQ15
2015-08-07 09:30|19.1|19.75|20.2|-0.032911|328|138|105|0.2|0.1|0.1|Q|15|DVQ15
2015-08-07 10:00|19.25|20.15|20.4|-0.044665|1467|697|186|0.35|0.4|0.25|Q|15|DVQ15
2015-08-07 10:30|19.3|20.1|20.4|-0.039801|174|272|40|0.15|0.15|0|Q|15|DVQ15
2015-08-07 11:00|19.25|20.05|20.4|-0.0399|44|36|23|0.05|0.05|0.05|Q|15|DVQ15
2015-08-07 11:30|19.3|20.15||-0.042184|50|6||0|0.05||Q|15|DVQ15
2015-08-07 12:00|19.3||||2|||0|||Q|15|DVQ15
2015-08-07 12:30|20.55||||4|||0|||X|15|DVX15
2015-08-07 13:00|19.3||||1|||0|||Q|15|DVQ15
2015-08-07 13:30|19.25|20.05|20.5|-0.0399|2|1|10|0|0|0|Q|15|DVQ15
2015-08-07 14:00|19.05|19.85|20.2|-0.040302|4|3|10|0.05|0|0|Q|15|DVQ15
2015-08-07 14:30|19.45|19.95|20.15|-0.025063|280|26|7|0.4|0|0.1|Q|15|DVQ15
2015-08-10 02:00|19|19.8|20.15|-0.040404|175|60|28|0.15|0.35|0.25|Q|15|DVQ15
2015-08-10 02:30|19.2|19.9|20.15|-0.035176|142|59|3|0.3|0.15|0|Q|15|DVQ15
2015-08-10 03:00|19.3|19.9|20.25|-0.030151|485|129|155|0.4|0.2|0.05|Q|15|DVQ15
2015-08-10 03:30|18.95|19.85|20.15|-0.04534|656|33|29|0.3|0.1|0.05|Q|15|DVQ15
2015-08-10 04:00|19.05|19.85|20.15|-0.040302|43|58|46|0.1|0.05|0|Q|15|DVQ15
2015-08-10 04:30|19|19.8|19.2|-0.040404|78|11|30|0.1|0.05|0|Q|15|DVQ15
2015-08-10 05:00|18.9|19.7|20.1|-0.040609|350|21|1|0.15|0.15|0|Q|15|DVQ15
2015-08-10 05:30|18.85|19.7|20.1|-0.043147|107|41|43|0.05|0.05|0|Q|15|DVQ15
2015-08-10 06:00|18.8|19.8|20.25|-0.050505|118|2|6|0.15|0|0|Q|15|DVQ15
2015-08-10 06:30|18.8|19.7||-0.045685|44|3||0.05|0||Q|15|DVQ15
2015-08-10 07:00|18.75|19.65|20.05|-0.045802|240|62|50|0.05|0.05|0|Q|15|DVQ15
2015-08-10 07:30|18.75|19.65|20|-0.045802|62|51|1|0|0.05|0|Q|15|DVQ15
2015-08-10 08:00|18.85|19.75|20.1|-0.04557|192|154|19|0.05|0.15|0.05|Q|15|DVQ15
2015-08-10 08:30|18.75|19.75|20.05|-0.050633|515|220|120|0.15|0.1|0.05|Q|15|DVQ15
2015-08-10 09:00|18.8|19.8|20.05|-0.050505|283|137|52|0.05|0.05|0|Q|15|DVQ15
2015-08-10 09:30|18.7|19.8|20.05|-0.055556|610|270|34|0.15|0.1|0|Q|15|DVQ15
2015-08-10 10:00|18.65|19.75|20|-0.055696|2136|627|293|0.1|0.15|0.05|Q|15|DVQ15
2015-08-10 10:30|18.7|19.8|19.95|-0.055556|427|333|17|0.2|0.15|0.05|Q|15|DVQ15
2015-08-10 11:00|18.65|19.75|20.5|-0.055696|26|5|22|0.05|0|0|Q|15|DVQ15
2015-08-10 11:30|18.7|20.1|20.35|-0.069652|3|2|9|0|0|0|Q|15|DVQ15
2015-08-10 12:00|18.65|19.65|19.95|-0.050891|63|220|26|0|0.05|0.05|Q|15|DVQ15
2015-08-10 12:30|18.65|19.65||-0.050891|9|10||0|0||Q|15|DVQ15
2015-08-10 13:00|20.25||||3|||0|||X|15|DVX15
2015-08-10 13:30|19.15||||10|||0|||Z|15|DVZ15
2015-08-10 14:00|18.6|19.6|19.95|-0.05102|32|3|4|0|0|0|Q|15|DVQ15
2015-08-10 14:30|18.65|19.95|20.25|-0.065163|2|17|6|0|0.05|0|Q|15|DVQ15
2015-08-11 02:00|18.85|19.9|20.2|-0.052764|214|43|10|0.15|0.25|0.05|Q|15|DVQ15
2015-08-11 02:30|18.95|19.9|20.25|-0.047739|1675|31|78|0.3|0.05|0|Q|15|DVQ15
2015-08-11 03:00|18.85|19.8|20.15|-0.04798|572|269|4|0.2|0.1|0|Q|15|DVQ15
2015-08-11 03:30|19.05|19.95|20.15|-0.045113|731|190|6|0.3|0.2|0|Q|15|DVQ15
2015-08-11 04:00|19.05|19.95|20.35|-0.045113|429|77|2|0.05|0.05|0|Q|15|DVQ15
2015-08-11 04:30|19.15|20.05|19.2|-0.044888|82|152|5|0.05|0.05|0|Q|15|DVQ15
2015-08-11 05:00|19.15|20.1||-0.047264|345|254||0.1|0.1||Q|15|DVQ15
2015-08-11 05:30|19.1|20.1|20.35|-0.049751|182|73|13|0.2|0.1|0.05|Q|15|DVQ15
2015-08-11 06:00|19.2|20.1|20.3|-0.044776|231|132|29|0.1|0.1|0.1|Q|15|DVQ15
2015-08-11 06:30|19.25|20.2|20.4|-0.04703|38|64|3|0|0.1|0|Q|15|DVQ15
2015-08-11 07:00|19.4|20.3|20.5|-0.044335|412|115|25|0.1|0.05|0.05|Q|15|DVQ15
2015-08-11 07:30|19.55|20.45|20.6|-0.04401|547|363|6|0.2|0.15|0.1|Q|15|DVQ15
2015-08-11 08:00|19.5|20.3|20.45|-0.039409|1244|607|173|0.15|0.2|0.25|Q|15|DVQ15
2015-08-11 08:30|19.6|20.3|20.4|-0.034483|383|176|75|0.2|0.15|0.1|Q|15|DVQ15
2015-08-11 09:00|19.55|20.2|20.4|-0.032178|540|326|53|0.2|0.15|0|Q|15|DVQ15
2015-08-11 09:30|19.7|20.3|20.3|-0.029557|748|300|255|0.2|0.15|0.05|Q|15|DVQ15
2015-08-11 10:00|19.95|20.3|20.5|-0.017241|3158|606|406|0.35|0.1|0.15|Q|15|DVQ15
2015-08-11 10:30|20|20.45|20.6|-0.022005|433|364|117|0.1|0.25|0.15|Q|15|DVQ15
2015-08-11 11:00|19.95|20.45|20.6|-0.02445|72|8|36|0|0|0|Q|15|DVQ15
2015-08-11 11:30|19.95|20.55|20.55|-0.029197|8|3|2|0.05|0|0|Q|15|DVQ15
2015-08-11 12:00|20.6|20.7||-0.004831|2|10||0|0||X|15|DVX15
2015-08-11 12:30|20|19.5|20.7|0.025641|2|1|14|0|0|0.1|Q|15|DVQ15
2015-08-11 13:00|19.95|20.5|20.65|-0.026829|6|5|4|0.1|0|0|Q|15|DVQ15
2015-08-11 13:30|20|20.5|20.65|-0.02439|2|3|1|0|0|0|Q|15|DVQ15
2015-08-11 14:00|19.9|19.5|20.65|0.020513|1|12|1|0|0|0|Q|15|DVQ15
2015-08-11 14:30|19.85|20.55|19.5|-0.034063|5|2|6|0.1|0|0|Q|15|DVQ15
2015-08-12 02:00|21.1|20.9|19.6|0.009569|1244|147|25|1.25|0.7|0.1|Q|15|DVQ15
2015-08-12 02:30|21.45|21.2|21.05|0.011792|3771|810|264|0.75|0.4|0.2|Q|15|DVQ15
2015-08-12 03:00|21.35|21.15|20.95|0.009456|2101|828|69|0.4|0.3|0.15|Q|15|DVQ15
2015-08-12 03:30|22.15|21.8|21.3|0.016055|1149|508|30|0.7|0.6|0.2|Q|15|DVQ15
2015-08-12 04:00|21.75|21.5|21.25|0.011628|828|397|232|0.5|0.5|0.15|Q|15|DVQ15
2015-08-12 04:30|21.75|21.4|21.1|0.016355|173|125|50|0.1|0.15|0|Q|15|DVQ15
2015-08-12 05:00|21.65|21.2|21.05|0.021226|306|243|111|0.15|0.2|0.15|Q|15|DVQ15
2015-08-12 05:30|21.3|21.05|20.9|0.011876|1091|63|207|0.3|0.1|0.05|Q|15|DVQ15
2015-08-12 06:00|21.9|21.2|20.95|0.033019|839|89|100|0.55|0.15|0.05|Q|15|DVQ15
2015-08-12 06:30|21.75|21.15|21|0.028369|128|27|16|0.15|0.1|0.05|Q|15|DVQ15
2015-08-12 07:00|21.85|21.15|21|0.033097|1215|112|217|0.25|0.1|0.05|Q|15|DVQ15
2015-08-12 07:30|21.85|21.25|21.05|0.028235|1704|187|74|0.25|0.1|0.1|Q|15|DVQ15
2015-08-12 08:00|21.95|21.4|21.15|0.025701|1421|46|25|0.15|0.15|0.1|Q|15|DVQ15
2015-08-12 08:30|22.2|21.4|21.15|0.037383|1819|545|91|0.25|0.3|0.2|Q|15|DVQ15
2015-08-12 09:00|22.65|21.6|21.25|0.048611|1696|366|100|0.5|0.25|0.15|Q|15|DVQ15
2015-08-12 09:30|22.75|21.65|21.3|0.050808|2059|1861|66|0.3|0.25|0.05|Q|15|DVQ15
2015-08-12 10:00|22.8|21.55|21.35|0.058005|2453|1455|105|0.5|0.2|0.1|Q|15|DVQ15
2015-08-12 10:30|22.75|21.45|21.2|0.060606|456|496|140|0.2|0.15|0.1|Q|15|DVQ15
2015-08-12 11:00|22.65|21.45|21.15|0.055944|127|10|31|0.1|0|0|Q|15|DVQ15
2015-08-12 11:30|22.45|21.25|21.05|0.056471|179|4|16|0.25|0.05|0.05|Q|15|DVQ15
2015-08-12 12:00|22.25|21.25|19.75|0.047059|117|29|5|0.2|0.05|0|Q|15|DVQ15
2015-08-12 12:30|21.95|21.1|19.7|0.040284|46|32|5|0.35|0.2|0|Q|15|DVQ15
2015-08-12 13:00|22.05|21|20.9|0.05|11|22|20|0.1|0.1|0|Q|15|DVQ15
2015-08-12 13:30|22.1|21|20.9|0.052381|2|15|9|0|0.1|0|Q|15|DVQ15
2015-08-12 14:00|21.6|20.8|20.75|0.038462|55|3|100|0.05|0.05|0|Q|15|DVQ15
2015-08-12 14:30|21.05|20.65|20.7|0.01937|486|111|21|0.5|0.2|0.05|Q|15|DVQ15
2015-08-12 15:00|21.05||||66|||0|||Q|15|DVQ15
2015-08-13 02:00|21.45|20.8|20.8|0.03125|1312|114|285|0.7|0.2|0.15|Q|15|DVQ15
2015-08-13 02:30|21.4|20.95|20.75|0.02148|1853|539|158|0.25|0.15|0.1|Q|15|DVQ15
2015-08-13 03:00|21.65|21.1|20.8|0.026066|1337|402|64|0.35|0.2|0.05|Q|15|DVQ15
2015-08-13 03:30|21.1|20.6|20.7|0.024272|1007|250|152|0.5|0.4|0.1|Q|15|DVQ15
2015-08-13 04:00|21.15|20.65|20.7|0.024213|81|25|119|0.1|0.05|0.05|Q|15|DVQ15
2015-08-13 04:30|21.1|20.7|20.7|0.019324|297|76|30|0.15|0.1|0.05|Q|15|DVQ15
2015-08-13 05:00|20.95|20.75|20.55|0.009639|318|93|35|0.2|0.1|0|Q|15|DVQ15
2015-08-13 05:30|21.05||||49|||0.05|||Q|15|DVQ15
2015-08-13 06:00|20.9|20.8|20.75|0.004808|464|52|196|0.2|0.05|0|Q|15|DVQ15
2015-08-13 06:30|21|20.8|20.6|0.009615|106|48|9|0.1|0.05|0|Q|15|DVQ15
2015-08-13 07:00|21.2|20.65|19.45|0.026634|314|5|10|0.1|0|0|Q|15|DVQ15
2015-08-13 07:30|21.25|20.8|20.75|0.021635|242|107|62|0.25|0.1|0|Q|15|DVQ15
2015-08-13 08:00|21.45|20.85|20.8|0.028777|1093|429|1|0.35|0.05|0|Q|15|DVQ15
2015-08-13 08:30|21.8|20.9|20.75|0.043062|267|349|11|0.45|0.15|0.05|Q|15|DVQ15
2015-08-13 09:00|22|21.05|20.95|0.045131|243|285|295|0.3|0.25|0.05|Q|15|DVQ15
2015-08-13 09:30|21.9|21|20.85|0.042857|569|274|43|0.25|0.2|0.1|Q|15|DVQ15
2015-08-13 10:00|22.25|21.05|20.9|0.057007|2106|1503|488|0.45|0.35|0.2|Q|15|DVQ15
2015-08-13 10:30|21.8|20.85|20.75|0.045564|750|463|227|0.6|0.25|0.1|Q|15|DVQ15
2015-08-13 11:00|21.7|20.8|20.65|0.043269|82|28|20|0.1|0|0|Q|15|DVQ15
2015-08-13 11:30|21.65|20.75|19.5|0.043373|15|9|6|0|0|0.05|Q|15|DVQ15
2015-08-13 12:00|20.75|20.7|20.6|0.002415|10|6|4|0|0|0|V|15|DVV15
2015-08-13 12:30|21.6|20.9|20.75|0.033493|18|18|13|0|0.05|0|Q|15|DVQ15
2015-08-13 13:00|21.45|20.8|20.75|0.03125|23|8|10|0.05|0.1|0|Q|15|DVQ15
2015-08-13 13:30|21.4|20.8||0.028846|1|1||0|0||Q|15|DVQ15
2015-08-13 14:00|21.45|20.65||0.038741|4|3||0|0||Q|15|DVQ15
2015-08-13 14:30|21.75|20.95|20.8|0.038186|18|1|42|0.1|0|0|Q|15|DVQ15
2015-08-14 02:00|21.35|20.55|20.6|0.038929|584|130|45|0.6|0.25|0.1|Q|15|DVQ15
2015-08-14 02:30|21.2|20.6|20.5|0.029126|802|162|177|0.3|0.15|0.1|Q|15|DVQ15
2015-08-14 03:00|21.4|20.7|20.55|0.033816|53|109|10|0.2|0.1|0|Q|15|DVQ15
2015-08-14 03:30|21.45|20.8|20.55|0.03125|645|278|10|0.15|0.1|0|Q|15|DVQ15
2015-08-14 04:00|21.75|21|20.7|0.035714|453|158|69|0.45|0.2|0.05|Q|15|DVQ15
2015-08-14 04:30|22.05|21.25|20.75|0.037647|504|378|35|0.45|0.25|0.05|Q|15|DVQ15
2015-08-14 05:00|22.3|21.2|20.8|0.051887|250|131|132|0.4|0.1|0.05|Q|15|DVQ15
2015-08-14 05:30|22.45|21.35|20.7|0.051522|505|292|53|0.3|0.2|0|Q|15|DVQ15
2015-08-14 06:00|22.3|21.2|20.9|0.051887|179|126|2|0.25|0.15|0|Q|15|DVQ15
2015-08-14 06:30|21.95||||44|||0.25|||Q|15|DVQ15
2015-08-14 07:00|22.1|21.2||0.042453|159|115||0.25|0.15||Q|15|DVQ15
2015-08-14 07:30|22.2|21.25|20.85|0.044706|188|174|2|0.25|0.05|0|Q|15|DVQ15
2015-08-14 08:00|22.1|21.2|20.85|0.042453|203|47|18|0.05|0.1|0|Q|15|DVQ15
2015-08-14 08:30|21.9|21.15|20.8|0.035461|1356|369|281|0.25|0.15|0.05|Q|15|DVQ15
2015-08-14 09:00|22.25|21.3|20.95|0.044601|295|233|56|0.45|0.15|0.1|Q|15|DVQ15
2015-08-14 09:30|22|21.25|20.95|0.035294|420|320|18|0.3|0.1|0|Q|15|DVQ15
2015-08-14 10:00|22.2|21.55|20.95|0.030162|2147|1041|241|0.4|0.3|0.05|Q|15|DVQ15
2015-08-14 10:30|22.1|21.35|20.85|0.035129|348|544|194|0.25|0.2|0.1|Q|15|DVQ15
2015-08-14 11:00|22.15|21.4|20.85|0.035047|52|5|33|0|0|0|Q|15|DVQ15
2015-08-14 11:30|22.1||||20|||0|||Q|15|DVQ15
2015-08-14 12:00|21.95||||8|||0.1|||Q|15|DVQ15
2015-08-14 12:30|21.95|20.7||0.060386|10|9||0|0||Q|15|DVQ15
2015-08-14 13:00|20.8||||3|||0|||V|15|DVV15
2015-08-14 14:00|22|21.3|20.7|0.032864|13|7|4|0|0|0.1|Q|15|DVQ15
2015-08-14 14:30|22.15|21.3|20.75|0.039906|135|16|5|0.05|0.2|0|Q|15|DVQ15
2015-08-14 15:00|22.5||||16|||0|||Q|15|DVQ15
2015-08-17 02:00|21.7|21.05|20.8|0.030879|707|92|15|0.35|0.1|0.05|Q|15|DVQ15
2015-08-17 02:30|22.05|21.55|20.95|0.023202|852|177|150|0.55|0.4|0.1|Q|15|DVQ15
2015-08-17 03:00|22.2|21.7|20.95|0.023041|388|181|43|0.15|0.15|0.05|Q|15|DVQ15
2015-08-17 03:30|22|21.55|20.9|0.020882|196|75|106|0.2|0.1|0.05|Q|15|DVQ15
2015-08-17 04:00|22|21.65|20.95|0.016166|420|178|93|0.1|0.05|0.05|Q|15|DVQ15
2015-08-17 04:30|21.95|21.55|20.95|0.018561|324|80|95|0.15|0.05|0|Q|15|DVQ15
2015-08-17 05:00|22.05|21.55||0.023202|324|61||0.1|0.05||Q|15|DVQ15
2015-08-17 05:30|21.95|21.65|20.95|0.013857|188|75|2|0.25|0|0|Q|15|DVQ15
2015-08-17 06:00|22|21.75|20.95|0.011494|625|104|28|0.05|0.1|0|Q|15|DVQ15
2015-08-17 06:30|22.05|21.7|20.95|0.016129|93|278|172|0.1|0.05|0.05|Q|15|DVQ15
2015-08-17 07:00|22.3|21.95|21.25|0.015945|693|859|330|0.25|0.3|0.25|Q|15|DVQ15
2015-08-17 07:30|22.55|22|21.4|0.025|1783|753|513|0.3|0.3|0.25|Q|15|DVQ15
2015-08-17 08:00|22.6|22|21.35|0.027273|480|328|11|0.15|0.05|0|Q|15|DVQ15
2015-08-17 08:30|22.5|22|21.35|0.022727|1109|278|202|0.25|0.1|0.05|Q|15|DVQ15
2015-08-17 09:00|22.2|21.6|21|0.027778|392|361|839|0.4|0.35|0.25|Q|15|DVQ15
2015-08-17 09:30|22.1|21.65|20.95|0.020785|295|142|74|0.2|0.1|0.05|Q|15|DVQ15
2015-08-17 10:00|22.15|21.35|20.8|0.037471|2873|2188|1077|0.35|0.4|0.1|Q|15|DVQ15
2015-08-17 10:30|22.15|21.3|20.85|0.039906|233|324|257|0.1|0.1|0.1|Q|15|DVQ15
2015-08-17 11:00|22.05|21.3|19.4|0.035211|66|1|9|0.05|0|0|Q|15|DVQ15
2015-08-17 13:00|22.05|21.25|19.45|0.037647|2|2|2|0|0|0.05|Q|15|DVQ15
2015-08-17 13:30|22.1|21.3|20.9|0.037559|3|10|1|0|0|0|Q|15|DVQ15
2015-08-17 14:00|22.1|21.35|20.9|0.035129|4|5|2|0.05|0|0|Q|15|DVQ15
2015-08-17 14:30|21.35||||4|||0|||U|15|DVU15
2015-08-17 15:00|22.15||||14|||0|||Q|15|DVQ15
2015-08-18 02:00|21.95|21.35||0.028103|345|300||0.4|0.2||Q|15|DVQ15
2015-08-18 02:30|22.4|21.55|20.9|0.039443|547|188|3|0.4|0.2|0|Q|15|DVQ15
2015-08-18 03:00|22.15|21.55|20.95|0.027842|440|214|40|0.45|0.15|0|Q|15|DVQ15
2015-08-18 03:30|22.2|21.4|20.95|0.037383|106|102|2|0.15|0.15|0|Q|15|DVQ15
2015-08-18 04:00|22.2|21.55||0.030162|190|327||0.05|0.05||Q|15|DVQ15
2015-08-18 04:30|22.25|21.6||0.030093|137|40||0.1|0||Q|15|DVQ15
2015-08-18 05:00|22.1|21.7|21.05|0.018433|264|234|1|0.15|0.05|0|Q|15|DVQ15
2015-08-18 05:30|22.1|21.65|21.05|0.020785|200|187|40|0|0.05|0|Q|15|DVQ15
2015-08-18 06:00|22.15|21.65|21.05|0.023095|145|114|10|0.05|0.05|0|Q|15|DVQ15
2015-08-18 06:30|22.15|21.6|21.05|0.025463|8|260|53|0|0.1|0|Q|15|DVQ15
2015-08-18 07:00|22.2|21.6|21|0.027778|168|122|19|0.1|0.05|0|Q|15|DVQ15
2015-08-18 07:30|22.05|21.55|21.05|0.023202|147|364|1|0.1|0.1|0|Q|15|DVQ15
2015-08-18 08:00|22|21.55|21|0.020882|650|362|45|0.1|0.05|0|Q|15|DVQ15
2015-08-18 08:30|21.95|21.55|21.05|0.018561|602|96|36|0.2|0.1|0.05|Q|15|DVQ15
2015-08-18 09:00|21.9|21.5|21|0.018605|593|224|51|0.1|0.1|0.1|Q|15|DVQ15
2015-08-18 09:30|21.95|21.5|21.05|0.02093|609|196|63|0.15|0.15|0.1|Q|15|DVQ15
2015-08-18 10:00|22|21.6|21.1|0.018519|1787|1060|896|0.15|0.25|0.15|Q|15|DVQ15
2015-08-18 10:30|22|21.55|21.05|0.020882|163|176|25|0.05|0.15|0.05|Q|15|DVQ15
2015-08-18 11:00|21.05|19.55|21|0.076726|2|11|2|0|0|0|V|15|DVV15
2015-08-18 11:30|22|21.05|19.55|0.045131|34|23|84|0.05|0|0|Q|15|DVQ15
2015-08-18 12:00|21.85|21.55|21.05|0.013921|18|5|65|0.15|0|0|Q|15|DVQ15
2015-08-18 12:30|22|20.7||0.062802|96|200||0.1|0||Q|15|DVQ15
2015-08-18 13:00|21.95|19.55||0.122762|17|1||0.05|0||Q|15|DVQ15
2015-08-18 13:30|22.05|21.6|19.55|0.020833|14|10|1|0.1|0|0|Q|15|DVQ15
2015-08-18 14:00|22.05|21.1|19.55|0.045024|80|30|35|0.05|0|0|Q|15|DVQ15
2015-08-18 14:30|21.95|21.65|21.05|0.013857|43|11|34|0.1|0|0.05|Q|15|DVQ15
2015-08-19 02:00|23.1|22.25|21.5|0.038202|1352|707|177|0.9|0.7|0.4|Q|15|DVQ15
2015-08-19 02:30|23.1|22.25|21.5|0.038202|212|787|99|0.3|0.1|0.05|Q|15|DVQ15
2015-08-19 03:00|23.2|22.3|21.6|0.040359|566|955|132|0.3|0.2|0.1|Q|15|DVQ15
2015-08-19 03:30|23.1|22.25|21.5|0.038202|332|244|51|0.2|0.25|0.15|Q|15|DVQ15
2015-08-19 04:00|22.95|22.05|21.45|0.040816|9|102|99|0.3|0.15|0|Q|15|DVQ15
2015-08-19 04:30|23.5|21.95|21.35|0.070615|453|249|620|0.55|0.1|0.05|Q|15|DVQ15
2015-08-19 05:00|21.7|21.2|20.9|0.023585|400|26|9|0.3|0.1|0.05|U|15|DVU15
2015-08-19 05:30|21.85|21.25|20.85|0.028235|133|8|13|0.25|0|0|U|15|DVU15
2015-08-19 06:00|21.85|21.25|20.85|0.028235|214|20|4|0.05|0.1|0.05|U|15|DVU15
2015-08-19 06:30|22||||71|||0.05|||U|15|DVU15
2015-08-19 07:00|22.1|21.4|20.95|0.03271|85|25|1|0.1|0.1|0|U|15|DVU15
2015-08-19 07:30|22.1|21.3|19.6|0.037559|253|85|35|0.1|0.05|0.05|U|15|DVU15
2015-08-19 08:00|22.25|21.3|20.9|0.044601|90|101|27|0.2|0.1|0.05|U|15|DVU15
2015-08-19 08:30|22.25|21.4|21|0.03972|386|445|335|0.2|0.25|0.15|U|15|DVU15
2015-08-19 09:00|21.9|21.3|20.8|0.028169|366|172|83|0.45|0.2|0.15|U|15|DVU15
2015-08-19 09:30|22.35|21.55|21.05|0.037123|637|168|115|0.5|0.35|0.2|U|15|DVU15
2015-08-19 10:00|22.2|21.65|21.1|0.025404|3375|643|537|0.25|0.2|0.15|U|15|DVU15
2015-08-19 10:30|22.3|21.55|21.1|0.034803|839|163|814|0.2|0.2|0.1|U|15|DVU15
2015-08-19 11:30|21.05|19.75|20.85|0.065823|5|17|4|0|0|0|X|15|DVX15
2015-08-19 12:00|22.25|21.1||0.054502|214|100||0.05|0||U|15|DVU15
2015-08-19 12:30|21.4|19.7|20.85|0.086294|2|5|1|0|0|0|V|15|DVV15
2015-08-19 13:00|21.8|21.3|20.85|0.023474|38|223|36|0.1|0.1|0.1|U|15|DVU15
2015-08-19 13:30|22.2|21.4|20.95|0.037383|15|5|25|0.2|0|0.05|U|15|DVU15
2015-08-19 14:00|22.3|21.5|21.1|0.037209|19|12|13|0.1|0|0|U|15|DVU15
2015-08-19 14:30|22.25|21.6|19.6|0.030093|9|9|40|0.1|0|0.05|U|15|DVU15
2015-08-20 02:00|22.3|21.7|21.1|0.02765|734|89|116|0.35|0.3|0.05|U|15|DVU15
2015-08-20 02:30|22.4|21.7|21.1|0.032258|280|192|142|0.2|0.1|0.05|U|15|DVU15
2015-08-20 03:00|22.5|21.65|21.1|0.039261|313|7|103|0.15|0.05|0|U|15|DVU15
2015-08-20 03:30|22.55|21.8|21.15|0.034404|630|38|6|0.25|0.1|0.05|U|15|DVU15
2015-08-20 04:00|22.55|21.7|21.2|0.039171|550|532|90|0.15|0.1|0.05|U|15|DVU15
2015-08-20 04:30|22.45|21.65|21.15|0.036952|208|35|100|0.15|0|0.05|U|15|DVU15
2015-08-20 05:00|22.2|21.7|21.15|0.023041|923|37|20|0.3|0.05|0|U|15|DVU15
2015-08-20 05:30|22.4|21.65|21.2|0.034642|547|670|47|0.2|0.1|0.05|U|15|DVU15
2015-08-20 06:00|22.5|21.65||0.039261|147|3||0.15|0||U|15|DVU15
2015-08-20 06:30|22.3|21.6|21.1|0.032407|787|292|74|0.35|0.2|0.1|U|15|DVU15
2015-08-20 07:00|22.3|21.65|21.15|0.030023|279|64|90|0.15|0.15|0.05|U|15|DVU15
2015-08-20 07:30|22.25|21.6|21.1|0.030093|503|136|44|0.15|0.15|0.05|U|15|DVU15
2015-08-20 08:00|22.55|21.7|21.15|0.039171|292|85|1|0.25|0.15|0|U|15|DVU15
2015-08-20 08:30|22.7|21.75|21.15|0.043678|558|158|121|0.3|0.15|0.1|U|15|DVU15
2015-08-20 09:00|23|21.85|21.25|0.052632|414|299|207|0.35|0.15|0.1|U|15|DVU15
2015-08-20 09:30|22.95|21.8|21.25|0.052752|507|241|981|0.25|0.15|0.2|U|15|DVU15
2015-08-20 10:00|22.65|21.75|21.2|0.041379|4055|1646|509|0.45|0.3|0.2|U|15|DVU15
2015-08-20 10:30|22.6|21.7|21.3|0.041475|714|488|809|0.2|0.15|0.15|U|15|DVU15
2015-08-20 11:00|22.8|21.75|21.25|0.048276|219|19|9|0.15|0.05|0|U|15|DVU15
2015-08-20 11:30|21.85|21.4|20|0.021028|3|14|53|0|0.05|0|V|15|DVV15
2015-08-20 12:00|22.7|21.7|21.2|0.046083|7|4|3|0.05|0|0.15|U|15|DVU15
2015-08-20 12:30|22.8|21.7|21.25|0.050691|69|37|9|0.2|0.15|0.05|U|15|DVU15
2015-08-20 13:00|21.75|19.95||0.090226|2|5||0|0||V|15|DVV15
2015-08-20 13:30|23.3|22|21.35|0.059091|54|11|13|0.4|0.15|0.05|U|15|DVU15
2015-08-20 14:00|23.25|20.05|21.15|0.159601|2|10|91|0|0.05|0.05|U|15|DVU15
2015-08-20 14:30|21.85|20.05|21.2|0.089776|2|10|7|0|0.05|0|V|15|DVV15
2015-08-21 02:00|23.7|22.25|21.6|0.065169|1166|245|152|0.6|0.2|0.1|U|15|DVU15
2015-08-21 02:30|23.65|22.25|21.6|0.062921|876|453|59|0.65|0.4|0.2|U|15|DVU15
2015-08-21 03:00|23.25|22.1|21.55|0.052036|849|94|6|0.5|0.2|0.05|U|15|DVU15
2015-08-21 03:30|23.1|22.1|20.1|0.045249|397|60|5|0.3|0.1|0|U|15|DVU15
2015-08-21 04:00|23.05|22|20.05|0.047727|331|141|111|0.2|0.1|0.05|U|15|DVU15
2015-08-21 04:30|23.2|22.2|21.6|0.045045|284|60|70|0.2|0.2|0.15|U|15|DVU15
2015-08-21 05:00|23.4|22.35|21.8|0.04698|352|152|114|0.55|0.4|0.25|U|15|DVU15
2015-08-21 05:30|23.3|22.3|21.75|0.044843|511|111|141|0.2|0.15|0.1|U|15|DVU15
2015-08-21 06:00|23.35|22.3|21.75|0.047085|568|52|16|0.2|0.1|0.05|U|15|DVU15
2015-08-21 06:30|23.5|22.35|21.7|0.051454|391|69|94|0.35|0.2|0.1|U|15|DVU15
2015-08-21 07:00|23.45|22.45|21.85|0.044543|249|127|98|0.15|0.2|0.15|U|15|DVU15
2015-08-21 07:30|23.45|22.35|21.75|0.049217|645|160|286|0.25|0.2|0.1|U|15|DVU15
2015-08-21 08:00|23.65|22.5|21.85|0.051111|92|82|36|0.2|0.2|0.1|U|15|DVU15
2015-08-21 08:30|23.5|22.4|21.75|0.049107|652|277|307|0.45|0.35|0.2|U|15|DVU15
2015-08-21 09:00|23.9|22.5|21.8|0.062222|637|275|203|0.75|0.45|0.3|U|15|DVU15
2015-08-21 09:30|24.35|22.85|22.1|0.065646|1023|289|306|0.55|0.4|0.35|U|15|DVU15
2015-08-21 10:00|25.2|22.9|22.1|0.100437|3867|876|355|0.85|0.2|0.2|U|15|DVU15
2015-08-21 10:30|24.5|22.85|22.05|0.07221|1150|304|142|0.8|0.25|0.25|U|15|DVU15
2015-08-21 11:00|24.3|22.9|22.1|0.061135|109|171|32|0.25|0.05|0.2|U|15|DVU15
2015-08-21 11:30|24.8|23.05|22.25|0.075922|10|17|12|0|0.1|0|U|15|DVU15
2015-08-21 12:00|24.6|23|22.2|0.069565|12|39|5|0.2|0.05|0.05|U|15|DVU15
2015-08-21 12:30|24.55|22.95|22.05|0.069717|71|8|30|0.3|0.1|0.15|U|15|DVU15
2015-08-21 13:00|24.35|22.05|21.45|0.104308|4|24|1|0|0.1|0|U|15|DVU15
2015-08-21 13:30|24.9|23.25|22.35|0.070968|34|19|3|0.5|0.1|0|U|15|DVU15
2015-08-21 14:00|25.1|23.25|22.25|0.07957|63|1|23|0.4|0|0.35|U|15|DVU15
2015-08-21 14:30|25.45|23.6|22.3|0.07839|127|29|13|0.45|0.35|0|U|15|DVU15
2015-08-24 02:00|27.05|24.55|23.25|0.101833|3259|465|678|3.05|0.6|0.8|U|15|DVU15
2015-08-24 02:30|26.5|24.25|23.2|0.092784|1632|345|199|0.95|0.45|0.2|U|15|DVU15
2015-08-24 03:00|26.5|24.15|23.3|0.097308|1455|211|156|0.35|0.2|0.4|U|15|DVU15
2015-08-24 03:30|26.15|24.2|23.1|0.080579|2468|87|221|0.55|0.25|0.3|U|15|DVU15
2015-08-24 04:00|26.45|23.8|23|0.111345|1079|907|368|0.45|0.4|0.3|U|15|DVU15
2015-08-24 04:30|26.7|24.05|23.05|0.110187|321|276|224|0.45|0.4|0.2|U|15|DVU15
2015-08-24 05:00|27.05|24.65|23.65|0.097363|575|161|215|0.55|0.55|0.35|U|15|DVU15
2015-08-24 05:30|27.1|24.4|23.5|0.110656|624|187|173|0.4|0.3|0.2|U|15|DVU15
2015-08-24 06:00|27.2|24.45|23.4|0.112474|4005|362|217|0.25|0.15|0.2|U|15|DVU15
2015-08-24 06:30|27.7|24.9|23.85|0.11245|2053|946|143|0.6|0.55|0.5|U|15|DVU15
2015-08-24 07:00|27.9|25.1|23.75|0.111554|2803|434|670|0.8|0.45|0.2|U|15|DVU15
2015-08-24 07:30|28.25|24.9|23.8|0.134538|1481|872|325|0.85|0.55|0.45|U|15|DVU15
2015-08-24 08:00|29.5|25.55|24.5|0.154599|1901|298|421|1.6|1.05|0.9|U|15|DVU15
2015-08-24 08:30|27.85|24.4|23.95|0.141393|2401|1793|1044|2.4|2.05|1.7|U|15|DVU15
2015-08-24 09:00|26.8|24.25|23.45|0.105155|1646|1384|784|1.2|0.55|0.45|U|15|DVU15
2015-08-24 09:30|27.1|24.05|23.4|0.126819|1514|640|327|0.6|0.4|0.35|U|15|DVU15
2015-08-24 10:00|27.55|24.4|23.5|0.129098|3326|1291|394|0.8|0.55|0.3|U|15|DVU15
2015-08-24 10:30|26.75|24.25|23.3|0.103093|959|654|40|0.9|0.25|0.2|U|15|DVU15
2015-08-24 11:00|26.3|23.7|23.1|0.109705|554|475|136|0.55|0.65|0.3|U|15|DVU15
2015-08-24 11:30|26.3|23.75|22.95|0.107368|44|23|30|0.4|0.2|0.15|U|15|DVU15
2015-08-24 12:00|26.15|23.9|23|0.094142|156|102|12|0.2|0.4|0.1|U|15|DVU15
2015-08-24 12:30|27|24.2|23.55|0.115702|131|63|42|0.7|0.15|0.3|U|15|DVU15
2015-08-24 13:00|27.7|24.9|24|0.11245|125|16|42|0.55|0.25|0.3|U|15|DVU15
2015-08-24 13:30|28.35|25.25|24.3|0.122772|261|104|1|1|0.75|0|U|15|DVU15
2015-08-24 14:00|29.1|25.7|24.6|0.132296|317|202|207|1.05|0.45|0.25|U|15|DVU15
2015-08-24 14:30|27.75|24.5|24.1|0.132653|329|15|110|1.9|1.1|1.3|U|15|DVU15
2015-08-25 02:00|26.75|24.45|23.7|0.09407|983|459|210|1.2|1.15|0.3|U|15|DVU15
2015-08-25 02:30|26.45|24.35|23.3|0.086242|958|427|180|0.5|0.35|0.3|U|15|DVU15
2015-08-25 03:00|26.3|23.9|22.85|0.100418|1261|1909|297|0.6|0.5|0.5|U|15|DVU15
2015-08-25 03:30|26.35|23.8|23.1|0.107143|1046|884|528|0.5|0.3|0.35|U|15|DVU15
2015-08-25 04:00|26.4|23.75|22.95|0.111579|612|182|449|0.75|0.4|0.25|U|15|DVU15
2015-08-25 04:30|26.3|23.85|22.95|0.102725|280|217|339|0.25|0.2|0.3|U|15|DVU15
2015-08-25 05:00|25.65|23.3|22.55|0.100858|1342|382|225|1.15|0.7|0.65|U|15|DVU15
2015-08-25 05:30|25.95|23.6|23|0.099576|634|157|142|0.75|0.55|0.55|U|15|DVU15
2015-08-25 06:00|25.85|23.25|22.65|0.111828|621|258|99|0.6|0.45|0.35|U|15|DVU15
2015-08-25 06:30|26.1|23.45|22.9|0.113006|541|130|29|0.35|0.45|0.3|U|15|DVU15
2015-08-25 07:00|26.1|23.95|23.1|0.08977|611|58|128|0.5|0.25|0.2|U|15|DVU15
2015-08-25 07:30|25.95|23.7|23.05|0.094937|358|75|263|0.6|0.2|0.1|U|15|DVU15
2015-08-25 08:00|25.75|23.65|23.05|0.088795|426|117|176|0.35|0.15|0.15|U|15|DVU15
2015-08-25 08:30|26.1|23.85|23.2|0.09434|668|122|114|0.4|0.1|0.2|U|15|DVU15
2015-08-25 09:00|26.1|23.9|23.2|0.09205|215|67|63|0.3|0.15|0.05|U|15|DVU15
2015-08-25 09:30|26.2|23.95|23.45|0.093946|480|180|430|0.25|0.15|0.2|U|15|DVU15
2015-08-25 10:00|26.25|23.95|23.15|0.096033|1844|750|559|0.2|0.25|0.25|U|15|DVU15
2015-08-25 10:30|26.35|24.05|23.15|0.095634|71|130|490|0.15|0.2|0.1|U|15|DVU15
2015-08-25 11:00|26.65|23.3||0.143777|77|21||0.1|0||U|15|DVU15
2015-08-25 11:30|26.85||||6|||0.1|||U|15|DVU15
2015-08-25 12:00|27|23.5|22.15|0.148936|6|18|136|0.15|0|0.25|U|15|DVU15
2015-08-25 12:30|27.15|24.6|23.65|0.103659|30|48|10|0|0.2|0|U|15|DVU15
2015-08-25 13:00|27.35|24.7|23.85|0.107287|16|26|64|0.1|0.1|0|U|15|DVU15
2015-08-25 13:30|27.35||||34|||0.15|||U|15|DVU15
2015-08-25 14:00|27.6|24.95|22.2|0.106212|21|19|17|0.5|0.25|0.05|U|15|DVU15
2015-08-25 14:30|28.55|25.65|24.65|0.11306|183|44|220|1|0.4|0.2|U|15|DVU15
2015-08-26 02:00|27.55|24.9|24.15|0.106426|1101|108|24|0.5|0.15|0|U|15|DVU15
2015-08-26 02:30|27.5|25|23.95|0.1|398|90|72|0.4|0.15|0.15|U|15|DVU15
2015-08-26 03:00|27.15|24.5|23.5|0.108163|454|363|271|0.75|0.7|0.35|U|15|DVU15
2015-08-26 03:30|27.45|24.45|23.55|0.122699|649|217|85|0.3|0.35|0.3|U|15|DVU15
2015-08-26 04:00|27.4|24.5|23.55|0.118367|314|61|299|0.1|0.2|0.25|U|15|DVU15
2015-08-26 04:30|27.55|24.7|23.7|0.115385|176|223|24|0.2|0.25|0.15|U|15|DVU15
2015-08-26 05:00|27.4|24.65|22.15|0.111562|269|253|5|0.1|0.15|0|U|15|DVU15
2015-08-26 05:30|27.2|24.45|23.55|0.112474|368|89|47|0.2|0.2|0.15|U|15|DVU15
2015-08-26 06:00|27.1|24.35|23.5|0.112936|621|613|5|0.2|0.1|0|U|15|DVU15
2015-08-26 06:30|27.25|24.45|23.55|0.114519|167|11|1|0.2|0|0|U|15|DVU15
2015-08-26 07:00|27.2|24.45|23.55|0.112474|211|426|155|0.1|0.15|0.15|U|15|DVU15
2015-08-26 07:30|27.2|24.45|23.55|0.112474|262|39|54|0.3|0.2|0.15|U|15|DVU15
2015-08-26 08:00|27.1|24.5|23.6|0.106122|144|110|172|0.15|0.15|0.15|U|15|DVU15
2015-08-26 08:30|27.5|25|24.05|0.1|851|1080|277|0.75|0.7|0.45|U|15|DVU15
2015-08-26 09:00|27.8|24.9|24|0.116466|456|186|814|0.8|0.25|0.15|U|15|DVU15
2015-08-26 09:30|28.05|25.1|24.15|0.11753|128|22|221|0.35|0.2|0.3|U|15|DVU15
2015-08-26 10:00|28.1|25.2|24.2|0.115079|1408|951|826|0.3|0.15|0.15|U|15|DVU15
2015-08-26 10:30|28.55|25.5|24.5|0.119608|1096|293|311|0.6|0.35|0.3|U|15|DVU15
2015-08-26 11:00|28.7|25.3|24.5|0.134387|639|25|60|0.5|0.2|0.05|U|15|DVU15
2015-08-26 11:30|29.2|25.55|24.55|0.142857|29|43|68|0.5|0.2|0.15|U|15|DVU15
2015-08-26 12:00|28.4|25.15|24.45|0.129225|459|66|95|0.6|0.2|0.2|U|15|DVU15
2015-08-26 12:30|27.65|22.95|23.85|0.204793|355|1|1|0.35|0|0|U|15|DVU15
2015-08-26 13:00|27.75||||26|||0.15|||U|15|DVU15
2015-08-26 13:30|27.6|24.8|24.1|0.112903|10|3|11|0.45|0.25|0.05|U|15|DVU15
2015-08-26 14:00|27.35|24.35|23.95|0.123203|53|9|226|0.15|0|0.25|U|15|DVU15
2015-08-26 14:30|27.05|24.35|23.8|0.110883|66|96|30|0.25|0|0.1|U|15|DVU15
2015-08-27 02:00|26.5|24.1|23.6|0.099585|477|88|125|0.75|0.35|0.2|U|15|DVU15
2015-08-27 02:30|26|24|23.45|0.083333|4269|135|91|0.85|0.3|0.2|U|15|DVU15
2015-08-27 03:00|25.95|23.85|23.3|0.08805|1364|96|130|0.3|0.2|0.2|U|15|DVU15
2015-08-27 03:30|25.5|23.7|23.2|0.075949|917|161|68|0.5|0.25|0.15|U|15|DVU15
2015-08-27 04:00|25.4|23.7|23|0.07173|759|224|73|0.2|0.1|0.3|U|15|DVU15
2015-08-27 04:30|25.6|23.75|23.1|0.077895|215|4|16|0.3|0.05|0.1|U|15|DVU15
2015-08-27 05:00|25.7|23.8|23.25|0.079832|338|164|159|0.1|0.05|0.15|U|15|DVU15
2015-08-27 05:30|25.8|24|23.55|0.075|142|569|397|0.2|0.15|0.25|U|15|DVU15
2015-08-27 06:00|25.95|24.1|23.65|0.076763|976|215|634|0.25|0.05|0.2|U|15|DVU15
2015-08-27 06:30|26.05|24.15|22.6|0.078675|237|344|5|0.3|0.2|0|U|15|DVU15
2015-08-27 07:00|26|24.2|23.65|0.07438|200|133|38|0.25|0.1|0|U|15|DVU15
2015-08-27 07:30|26.05|24.15|23.55|0.078675|313|39|100|0.15|0.15|0.15|U|15|DVU15
2015-08-27 08:00|25.95|24|23.35|0.08125|753|811|333|0.25|0.2|0.2|U|15|DVU15
2015-08-27 08:30|26.25|24.25|23.75|0.082474|1283|423|304|0.4|0.35|0.55|U|15|DVU15
2015-08-27 09:00|26.1|24.2|23.5|0.078512|1055|39|544|0.5|0.15|0.25|U|15|DVU15
2015-08-27 09:30|25.9|24.1|23.45|0.074689|377|167|142|0.45|0.25|0.2|U|15|DVU15
2015-08-27 10:00|25.8|24.2|23.65|0.066116|1764|688|587|0.35|0.35|0.2|U|15|DVU15
2015-08-27 10:30|26.2|24.25|23.65|0.080412|728|157|19|0.35|0.05|0|U|15|DVU15
2015-08-27 11:00|26||||10|||0.1|||U|15|DVU15
2015-08-27 11:30|26.05|23.55||0.106157|12|18||0|0.05||U|15|DVU15
2015-08-27 12:00|26.1||||43|||0.2|||U|15|DVU15
2015-08-27 12:30|26.25|24.3|23.1|0.080247|35|18|76|0.35|0.05|0.1|U|15|DVU15
2015-08-27 13:00|27|24.85|24|0.086519|368|54|16|0.9|0.2|0.3|U|15|DVU15
2015-08-27 13:30|27.7|25.05|24.1|0.105788|211|45|34|1.05|0.25|0.3|U|15|DVU15
2015-08-27 14:00|27.25|25.15|24.4|0.083499|306|13|19|0.9|0.05|0.2|U|15|DVU15
2015-08-27 14:30|27.05|24.65|22.35|0.097363|69|2|15|0.45|0|0.05|U|15|DVU15
2015-08-28 02:00|27.05|24.75|23.8|0.092929|1595|66|27|0.25|0.3|0|U|15|DVU15
2015-08-28 02:30|27.5|25.1|24.15|0.095618|855|91|61|0.65|0.5|0.2|U|15|DVU15
2015-08-28 03:00|27.4|25.05|24.2|0.093812|1039|52|1020|0.5|0.2|0.15|U|15|DVU15
2015-08-28 03:30|27.4|24.9|24.2|0.100402|750|191|75|0.3|0.25|0.15|U|15|DVU15
2015-08-28 04:00|27.35|24.75|24.15|0.105051|671|285|60|0.35|0.2|0.15|U|15|DVU15
2015-08-28 04:30|27.15|24.7|24.05|0.09919|988|89|65|0.45|0.2|0.15|U|15|DVU15
2015-08-28 05:00|27.25|24.75|24.05|0.10101|107|53|42|0.2|0.2|0.1|U|15|DVU15
2015-08-28 05:30|27.55|24.95|24.1|0.104208|155|51|29|0.25|0.25|0.1|U|15|DVU15
2015-08-28 06:00|27.55|24.95|24.1|0.104208|1200|343|85|0.3|0.35|0.1|U|15|DVU15
2015-08-28 06:30|27.65|25.05|24.1|0.103792|645|130|58|0.25|0.25|0.1|U|15|DVU15
2015-08-28 07:00|27.6|24.95|24.1|0.106212|153|77|57|0.2|0.2|0.05|U|15|DVU15
2015-08-28 07:30|27.45|24.85|24.05|0.104628|531|39|28|0.25|0.3|0.1|U|15|DVU15
2015-08-28 08:00|27.35|24.95|24.05|0.096192|80|208|71|0.25|0.15|0.1|U|15|DVU15
2015-08-28 08:30|27.5|24.95|24.15|0.102204|554|59|242|0.45|0.25|0.25|U|15|DVU15
2015-08-28 09:00|27.7|25.1|24.15|0.103586|1705|1009|64|0.3|0.35|0.25|U|15|DVU15
2015-08-28 09:30|27.8|25.25|24.3|0.10099|677|65|143|0.15|0.2|0.2|U|15|DVU15
2015-08-28 10:00|27.8|25.15|24.3|0.105368|1678|1076|392|0.4|0.3|0.15|U|15|DVU15
2015-08-28 10:30|27.9|25.35|24.4|0.100592|552|107|250|0.4|0.3|0.1|U|15|DVU15
2015-08-28 11:00|27.85|25.35|24.45|0.098619|10|2|54|0.1|0|0.05|U|15|DVU15
2015-08-28 11:30|28.05|25.45|24.4|0.102161|70|39|15|0.3|0.3|0.05|U|15|DVU15
2015-08-28 12:00|28.05|24.5||0.144898|10|1||0|0||U|15|DVU15
2015-08-28 12:30|28.3|24.7|23.1|0.145749|107|130|1|0.2|0.1|0|U|15|DVU15
2015-08-28 13:00|28.4|24.9|23.2|0.140562|113|14|3|0.15|0.15|0.05|U|15|DVU15
2015-08-28 13:30|28.5|26.1|25|0.091954|50|11|97|0.25|0.1|0|U|15|DVU15
2015-08-28 14:00|28.85|26.2|25|0.101145|55|54|165|0.3|0.25|0.1|U|15|DVU15
2015-08-28 14:30|28.1|25.95|25|0.082852|160|31|190|0.85|0.4|0.05|U|15|DVU15
2015-08-31 02:00|28.35|25.8|25|0.098837|227|50|33|0.45|0.4|0.3|U|15|DVU15
2015-08-31 02:30|28.35|25.8|24.95|0.098837|88|157|92|0.3|0.2|0.05|U|15|DVU15
2015-08-31 03:00|28.95|26.05|24.8|0.111324|216|54|184|0.75|0.25|0.25|U|15|DVU15
2015-08-31 03:30|28.8|25.9|24.85|0.111969|9|26|23|0.05|0.1|0.1|U|15|DVU15
2015-08-31 04:00|28.5|25.9|24.85|0.100386|39|1|50|0.3|0|0.05|U|15|DVU15
2015-08-31 04:30|28.45|25.85|24.7|0.10058|42|4|23|0.05|0.05|0.1|U|15|DVU15
2015-08-31 05:00|28.35|25.8|24.65|0.098837|779|94|13|0.1|0.05|0.1|U|15|DVU15
2015-08-31 05:30|28.3|25.7|24.75|0.101167|98|64|2|0.1|0.1|0|U|15|DVU15
2015-08-31 06:00|28.5|24.3|24.2|0.17284|93|201|210|0.15|0|0|U|15|DVU15
2015-08-31 06:30|28.5|25.7|24.8|0.108949|176|1|14|0.1|0|0|U|15|DVU15
2015-08-31 07:00|28.75||||237|||0.35|||U|15|DVU15
2015-08-31 07:30|28.9|26|24.9|0.111538|69|34|9|0.1|0|0|U|15|DVU15
2015-08-31 08:00|28.65|25.9|24.9|0.106178|159|15|6|0.35|0.05|0.05|U|15|DVU15
2015-08-31 08:30|28.8|25.9|24.8|0.111969|291|77|236|0.35|0.2|0.25|U|15|DVU15
2015-08-31 09:00|28.5|25.75|24.65|0.106796|255|114|315|0.5|0.3|0.2|U|15|DVU15
2015-08-31 09:30|28.85|25.95|24.85|0.111753|431|67|73|0.4|0.3|0.2|U|15|DVU15
2015-08-31 10:00|28.75|25.85|24.9|0.112186|777|210|421|0.35|0.2|0.2|U|15|DVU15
2015-08-31 10:30|28.65|25.75|24.9|0.112621|343|68|206|0.4|0.3|0.05|U|15|DVU15
2015-08-31 11:00|28.55|24.85|24.35|0.148893|18|3|2|0.2|0|0|U|15|DVU15
2015-08-31 11:30|28.55|24.45|24.05|0.167689|6|125|125|0.1|0|0|U|15|DVU15
2015-08-31 12:00|29|26|25|0.115385|27|1|21|0.3|0|0|U|15|DVU15
2015-08-31 12:30|29|26.15|25|0.108987|38|59|240|0.2|0.1|0.05|U|15|DVU15
2015-08-31 13:00|29|26.1|25|0.111111|48|69|671|0.25|0.1|0.05|U|15|DVU15
2015-08-31 13:30|29.15|26.2|25.05|0.112595|23|18|154|0.3|0.05|0.05|U|15|DVU15
2015-08-31 14:00|28.9|26|24.95|0.111538|40|13|19|0.25|0.15|0|U|15|DVU15
2015-08-31 14:30|29|26.1|24.9|0.111111|57|17|68|0.35|0.25|0.2|U|15|DVU15
2015-09-01 02:00|30.8|27.5|25.85|0.12|1059|236|952|0.95|1.1|0.9|U|15|DVU15
2015-09-01 02:30|31.8|27.75|26.2|0.145946|2080|583|396|1.35|0.8|0.6|U|15|DVU15
2015-09-01 03:00|31.65|27.7|26.15|0.142599|575|131|229|0.35|0.1|0.15|U|15|DVU15
2015-09-01 03:30|31.9|27.8|26.25|0.147482|1231|646|317|0.65|0.35|0.2|U|15|DVU15
2015-09-01 04:00|31.8|27.6|26.45|0.152174|1040|932|465|0.3|0.25|0.15|U|15|DVU15
2015-09-01 04:30|31.65|27.65|26.45|0.144665|600|11|315|0.3|0|0.1|U|15|DVU15
2015-09-01 05:00|31.05|27.7|26.35|0.120939|1087|163|5|0.7|0.25|0.1|U|15|DVU15
2015-09-01 05:30|31.2|27.4|26.25|0.138686|337|84|24|0.4|0.4|0.05|U|15|DVU15
2015-09-01 06:00|31.15|27.35|26.25|0.13894|17|7|14|0.25|0.05|0|U|15|DVU15
2015-09-01 06:30|31.2|27.65|26.3|0.128391|26|4|12|0.15|0|0|U|15|DVU15
2015-09-01 07:00|31.4|27.7|24.6|0.133574|23|10|159|0.2|0|0.1|U|15|DVU15
2015-09-01 07:30|31.95|28|26.75|0.141071|406|188|18|0.55|0.25|0.2|U|15|DVU15
2015-09-01 08:00|31.35|27.8|26.5|0.127698|564|30|12|0.65|0.2|0.25|U|15|DVU15
2015-09-01 08:30|31.25|27.55|26.55|0.134301|576|192|254|0.55|0.5|0.2|U|15|DVU15
2015-09-01 09:00|31.1|27.5|26.5|0.130909|262|526|417|0.35|0.15|0.15|U|15|DVU15
2015-09-01 09:30|31.55|27.7|26.65|0.138989|1203|418|286|0.85|0.45|0.3|U|15|DVU15
2015-09-01 10:00|31.85|28.15|26.8|0.131439|2161|1065|285|0.35|0.25|0.1|U|15|DVU15
2015-09-01 10:30|31.45|28.05|26.85|0.121212|234|510|600|0.35|0.15|0.1|U|15|DVU15
2015-09-01 11:00|31.75|28.1|26.9|0.129893|40|4|2|0.15|0|0|U|15|DVU15
2015-09-01 11:30|32.1||||281|||0.35|||U|15|DVU15
2015-09-01 12:00|32||||20|||0.2|||U|15|DVU15
2015-09-01 13:00|32.1|28.55|27|0.124343|216|21|5|0.05|0.2|0|U|15|DVU15
2015-09-01 13:30|31.95|28.4|27.15|0.125|15|9|6|0.2|0.15|0.05|U|15|DVU15
2015-09-01 14:00|32.5|28.9|27.35|0.124567|103|45|303|0.2|0.25|0.2|U|15|DVU15
2015-09-01 14:30|32.55|29.1|27.65|0.118557|244|232|209|0.8|0.55|0.45|U|15|DVU15
2015-09-02 02:00|30.7|27.55|26.45|0.114338|994|169|266|0.7|1|0.45|U|15|DVU15
2015-09-02 02:30|30.85|27.5|26.5|0.121818|600|315|42|0.35|0.25|0.05|U|15|DVU15
2015-09-02 03:00|31.3|27.65|26.75|0.132007|1266|705|211|1.15|0.7|0.3|U|15|DVU15
2015-09-02 03:30|31.4|27.9|26.8|0.125448|41|249|70|0.2|0.25|0.1|U|15|DVU15
2015-09-02 04:00|31.6|28.05|26.9|0.12656|293|216|317|0.25|0.1|0.1|U|15|DVU15
2015-09-02 04:30|31.8|28.25|26.95|0.125664|885|351|830|0.5|0.3|0.15|U|15|DVU15
2015-09-02 05:00|31.5|28.1|26.95|0.120996|295|266|296|0.35|0.1|0|U|15|DVU15
2015-09-02 05:30|31.55|28.1|26.9|0.122776|105|84|67|0.4|0.3|0.1|U|15|DVU15
2015-09-02 06:00|31.65|28.25|26.9|0.120354|100|85|18|0.15|0.05|0.1|U|15|DVU15
2015-09-02 06:30|31.4|28.3|26.9|0.109541|112|23|67|0.2|0.15|0.1|U|15|DVU15
2015-09-02 07:00|31.5|28.4|26.95|0.109155|37|35|209|0.2|0.25|0.1|U|15|DVU15
2015-09-02 07:30|31.4|28.2|26.9|0.113475|123|65|36|0.1|0.2|0.15|U|15|DVU15
2015-09-02 08:00|31|28.15|26.85|0.101243|53|4|35|0.4|0|0.05|U|15|DVU15
2015-09-02 08:30|31.15|28.4|26.95|0.096831|1907|56|178|0.35|0.35|0.15|U|15|DVU15
2015-09-02 09:00|31.8|28.75|27.25|0.106087|594|536|31|0.85|0.55|0.3|U|15|DVU15
2015-09-02 09:30|31.85|28.75|27.3|0.107826|701|344|135|0.4|0.2|0.1|U|15|DVU15
2015-09-02 10:00|31.9|28.7|27.2|0.111498|5164|2169|1094|0.4|0.35|0.2|U|15|DVU15
2015-09-02 10:30|32|28.8|27.4|0.111111|402|66|233|0.35|0.2|0.2|U|15|DVU15
2015-09-02 11:00|31.8|28.7|27.3|0.108014|175|20|3|0.25|0.25|0|U|15|DVU15
2015-09-02 11:30|31.3|28.45|27.2|0.100176|338|1|3|0.5|0|0|U|15|DVU15
2015-09-02 12:00|31.1|28.4|27|0.09507|65|22|102|0.15|0.15|0|U|15|DVU15
2015-09-02 12:30|31.05|28.35|25.25|0.095238|74|18|28|0.25|0.1|0|U|15|DVU15
2015-09-02 13:00|30.75|28.05|26.8|0.096257|30|10|16|0.45|0.1|0.1|U|15|DVU15
2015-09-02 13:30|31|28.15|26.95|0.101243|54|20|13|0.4|0.25|0.15|U|15|DVU15
2015-09-02 14:00|30.75|28.2|25.05|0.090426|219|2|19|0.35|0|0.05|U|15|DVU15
2015-09-02 14:30|30.15|27.5|26.3|0.096364|235|24|29|0.65|0.25|0.35|U|15|DVU15
2015-09-03 02:00|29.5|27.25|26.4|0.082569|1234|260|74|0.55|0.25|0.2|U|15|DVU15
2015-09-03 02:30|29|27.15|26.3|0.06814|1364|521|167|0.5|0.2|0.2|U|15|DVU15
2015-09-03 03:00|29.15|27.1|26.25|0.075646|769|223|217|0.35|0.1|0.05|U|15|DVU15
2015-09-03 03:30|29.2|27.05|26.15|0.079482|335|80|67|0.15|0.1|0.05|U|15|DVU15
2015-09-03 04:00|29.35|27.15|26.2|0.081031|1082|277|4|0.25|0.1|0|U|15|DVU15
2015-09-03 04:30|29.65|27.35|24.6|0.084095|401|701|10|0.25|0.25|0|U|15|DVU15
2015-09-03 05:00|29.6|27.4|26.45|0.080292|547|188|304|0.15|0.1|0.1|U|15|DVU15
2015-09-03 05:30|29.65|27.45|26.5|0.080146|122|127|47|0.05|0.05|0.1|U|15|DVU15
2015-09-03 06:00|29.7|27.5|26.45|0.08|346|228|111|0.25|0.1|0|U|15|DVU15
2015-09-03 06:30|29.75|27.5|26.55|0.081818|129|673|99|0.15|0.2|0.15|U|15|DVU15
2015-09-03 07:00|29.6|27.45|26.55|0.078324|1223|245|82|0.25|0.25|0.2|U|15|DVU15
2015-09-03 07:30|28.9|27.25|26.25|0.06055|2447|752|226|0.75|0.35|0.3|U|15|DVU15
2015-09-03 08:00|29.15|27.4|26.4|0.063869|162|104|398|0.3|0|0.2|U|15|DVU15
2015-09-03 08:30|28.8|27.2|26.35|0.058824|2105|257|120|0.5|0.25|0.1|U|15|DVU15
2015-09-03 09:00|28.55|27.05|26.25|0.055453|808|707|822|0.5|0.2|0.15|U|15|DVU15
2015-09-03 09:30|28.35|26.9|26.15|0.053903|646|1565|488|0.35|0.25|0.2|U|15|DVU15
2015-09-03 10:00|28.55|27.2|26.25|0.049632|2296|734|2295|0.65|0.35|0.25|U|15|DVU15
2015-09-03 10:30|28.6|27.15|26.25|0.053407|1231|169|59|0.3|0.15|0.1|U|15|DVU15
2015-09-03 11:00|28.6|27.2|26.25|0.051471|121|10|82|0.05|0.05|0|U|15|DVU15
2015-09-03 11:30|28.95|27.2|25.65|0.064338|177|9|36|0.25|0|0.1|U|15|DVU15
2015-09-03 12:00|28.95|27.5|26.45|0.052727|195|1|1|0.4|0|0|U|15|DVU15
2015-09-03 12:30|29.6|26.75|24.9|0.106542|20|16|19|0.35|0.15|0.15|U|15|DVU15
2015-09-03 13:00|30.15|27.9|26.95|0.080645|264|21|70|0.5|0.15|0.2|U|15|DVU15
2015-09-03 13:30|29.75|27.85|26.85|0.068223|77|5|47|0.35|0.05|0.15|U|15|DVU15
2015-09-03 14:00|30.1|28.1|26.8|0.071174|8|2|9|0.15|0.2|0.1|U|15|DVU15
2015-09-03 14:30|29.8|28.2|27.2|0.056738|215|1|66|0.7|0|0.1|U|15|DVU15
2015-09-04 02:00|30.55|28.5|27.4|0.07193|306|256|30|0.6|0.25|0.1|U|15|DVU15
2015-09-04 02:30|30.7|28.45|27.55|0.079086|1153|300|287|0.35|0.25|0.1|U|15|DVU15
2015-09-04 03:00|31.25|28.65|27.65|0.09075|1240|370|58|0.55|0.35|0.15|U|15|DVU15
2015-09-04 03:30|31.75|28.9|27.8|0.098616|1256|456|75|0.8|0.25|0.2|U|15|DVU15
2015-09-04 04:00|31.55|28.75|27.6|0.097391|499|9|89|0.2|0.15|0.2|U|15|DVU15
2015-09-04 04:30|31.6|28.65|27.7|0.102967|28|1|75|0.15|0|0.1|U|15|DVU15
2015-09-04 05:00|32.15|29|27.9|0.108621|697|267|155|0.65|0.4|0.25|U|15|DVU15
2015-09-04 05:30|32.15|29.15|27.85|0.102916|55|199|62|0.25|0.05|0.1|U|15|DVU15
2015-09-04 06:00|32.2|29.1|28.05|0.106529|40|143|191|0.2|0.05|0.1|U|15|DVU15
2015-09-04 06:30|31.85|28.9|27.9|0.102076|351|11|184|0.35|0.15|0.15|U|15|DVU15
2015-09-04 07:00|31.7|29.05|27.8|0.091222|491|572|471|0.25|0.3|0.3|U|15|DVU15
2015-09-04 07:30|32.35|29.35|27.8|0.102215|1754|671|22|1.4|0.85|0.3|U|15|DVU15
2015-09-04 08:00|32.25|29.4|28.1|0.096939|897|516|74|0.55|0.3|0.2|U|15|DVU15
2015-09-04 08:30|32.2|29.35|28.1|0.097104|1287|539|21|0.5|0.5|0.2|U|15|DVU15
2015-09-04 09:00|31.95|29.35|28.05|0.088586|276|325|210|0.35|0.2|0.1|U|15|DVU15
2015-09-04 09:30|32.3|29.35|28.1|0.100511|530|128|300|0.4|0.2|0.2|U|15|DVU15
2015-09-04 10:00|32.45|29.6|28.3|0.096284|1532|128|336|0.3|0.25|0.25|U|15|DVU15
2015-09-04 10:30|32.65|29.7|28.4|0.099327|543|109|106|0.3|0.2|0.1|U|15|DVU15
2015-09-04 11:00|32.8|29.85|28.5|0.098827|72|7|158|0.05|0.05|0.15|U|15|DVU15
2015-09-04 11:30|33.05|29.9|28.55|0.105351|39|5|124|0.1|0|0.05|U|15|DVU15
2015-09-04 12:00|33.6|30.25|28.75|0.110744|23|4|152|0.4|0.05|0.2|U|15|DVU15
2015-09-04 12:30|33.35|30.15|28.55|0.106136|29|12|145|0.15|0.1|0.1|U|15|DVU15
2015-09-04 13:00|33.7|30.2|28.65|0.115894|44|2|112|0.35|0|0.1|U|15|DVU15
2015-09-04 13:30|33.4|30.2|28.65|0.10596|49|6|6|0.4|0.2|0|U|15|DVU15
2015-09-04 14:00|33.3|30|28.5|0.11|66|94|13|0.3|0.25|0|U|15|DVU15
2015-09-04 14:30|33|29.9|28.4|0.103679|76|82|11|0.45|0.15|0.05|U|15|DVU15
2015-09-07 02:00|31.25|28.7|27.7|0.08885|416|96|26|0.9|0.9|0.45|U|15|DVU15
2015-09-07 02:30|31.4|29.25|27.85|0.073504|519|344|32|0.4|0.55|0.15|U|15|DVU15
2015-09-07 03:00|31.65|29.2|28.05|0.083904|764|467|38|0.5|0.35|0.15|U|15|DVU15
2015-09-07 03:30|32.1|29.15|27.95|0.101201|223|572|17|0.7|0.2|0.15|U|15|DVU15
2015-09-07 04:00|32.45|29.4|28.3|0.103741|301|165|446|0.65|0.15|0.15|U|15|DVU15
2015-09-07 04:30|32.7|29.45|28.25|0.110357|115|22|13|0.4|0.05|0|U|15|DVU15
2015-09-07 05:00|32.65|29.5|28.2|0.10678|39|472|818|0.25|0.05|0.2|U|15|DVU15
2015-09-07 05:30|32.6|29.4||0.108844|230|54||0.15|0.05||U|15|DVU15
2015-09-07 06:00|32.55|29.45|28.35|0.105263|172|19|13|0.2|0.15|0.05|U|15|DVU15
2015-09-07 06:30|32.55|29.55|28.3|0.101523|5|3|66|0.05|0|0.05|U|15|DVU15
2015-09-07 07:00|32.75|29.75|28.35|0.10084|730|39|1064|0.2|0.2|0.15|U|15|DVU15
2015-09-07 07:30|32.8|29.7|28.3|0.104377|45|18|166|0.05|0.05|0.1|U|15|DVU15
2015-09-07 08:00|33.05|29.7|28.5|0.112795|427|11|196|0.4|0.1|0.15|U|15|DVU15
2015-09-07 08:30|33|29.9|28.4|0.103679|188|496|187|0.05|0.1|0.2|U|15|DVU15
2015-09-07 09:00|32.95|29.85|28.55|0.103853|444|373|379|0.15|0.15|0.1|U|15|DVU15
2015-09-07 09:30|32.95|29.9|28.6|0.102007|182|5|79|0.05|0.05|0.05|U|15|DVU15
2015-09-07 10:00|32.85|29.65|28.45|0.107926|266|155|68|0.15|0.25|0.15|U|15|DVU15
2015-09-07 10:30|32.65|29.7|28.7|0.099327|772|23|204|0.3|0.25|0.15|U|15|DVU15
2015-09-07 11:00|28.75|27.15||0.058932|2|1||0|0||X|15|DVX15
2015-09-07 11:30|32.7||||1|||0|||U|15|DVU15
2015-09-07 12:00|33.25|28.9|27.3|0.150519|12|12|1|0.3|0.15|0|U|15|DVU15
2015-09-07 12:30|28.55||||6|||0.05|||X|15|DVX15
2015-09-07 14:00|33||||8|||0|||U|15|DVU15
2015-09-07 14:30|33||||1|||0|||U|15|DVU15
2015-09-08 02:00|31.8|28.85||0.102253|391|59||0.3|0.4||U|15|DVU15
2015-09-08 02:30|31.3|28.95|27.9|0.081174|814|197|142|0.5|0.5|0.2|U|15|DVU15
2015-09-08 03:00|31.05|29.05|26.6|0.068847|813|325|20|0.3|0.1|0|U|15|DVU15
2015-09-08 03:30|31.05|28.95|27.85|0.072539|249|145|23|0.05|0.15|0.05|U|15|DVU15
2015-09-08 04:00|30.95|29|27.8|0.067241|218|547|75|0.1|0.25|0.05|U|15|DVU15
2015-09-08 04:30|30.8|28.85|27.8|0.067591|389|29|248|0.15|0.1|0.15|U|15|DVU15
2015-09-08 05:00|30.65|28.9|27.8|0.060554|799|277|142|0.15|0.05|0|U|15|DVU15
2015-09-08 05:30|30.5|28.85|27.7|0.057192|331|299|18|0.2|0.1|0.1|U|15|DVU15
2015-09-08 06:00|30.85|29.15|27.95|0.058319|62|25|33|0.25|0.25|0.15|U|15|DVU15
2015-09-08 06:30|30.9|29.15|28.05|0.060034|192|37|50|0.2|0.15|0|U|15|DVU15
2015-09-08 07:00|31.05|29.25|28.1|0.061538|302|47|276|0.2|0.2|0.15|U|15|DVU15
2015-09-08 07:30|31|29.15|25.65|0.063465|115|34|17|0.15|0.05|0|U|15|DVU15
2015-09-08 08:00|31.1|29.2|28.05|0.065068|543|72|58|0.2|0.1|0.05|U|15|DVU15
2015-09-08 08:30|30.9|29|27.85|0.065517|627|301|619|0.55|0.35|0.3|U|15|DVU15
2015-09-08 09:00|30.8|28.9|27.8|0.065744|1376|399|631|0.25|0.15|0.15|U|15|DVU15
2015-09-08 09:30|30.9|29|27.85|0.065517|679|153|55|0.4|0.25|0.15|U|15|DVU15
2015-09-08 10:00|30.7|28.95|27.8|0.060449|892|256|422|0.35|0.2|0.15|U|15|DVU15
2015-09-08 10:30|30.9|28.95|27.8|0.067358|136|176|48|0.25|0.05|0|U|15|DVU15
2015-09-08 11:00|30.65|28.85|27.7|0.062392|125|50|140|0.25|0.1|0.1|U|15|DVU15
2015-09-08 11:30|30.75|28.85|27.7|0.065858|55|15|72|0.2|0.05|0|U|15|DVU15
2015-09-08 12:00|31|29||0.068966|3|13||0|0.05||U|15|DVU15
2015-09-08 13:00|30.65|28.8|27.7|0.064236|10|10|20|0|0|0|U|15|DVU15
2015-09-08 13:30|30.65|28.7|27.65|0.067944|93|104|123|0|0.2|0.2|U|15|DVU15
2015-09-08 14:00|30.7|28.7|27.65|0.069686|7|18|10|0.15|0.05|0|U|15|DVU15
2015-09-08 14:30|30.2|28.45|27.45|0.061511|18|13|17|0.25|0.1|0.1|U|15|DVU15
2015-09-09 02:00|28.5|27.55|26.9|0.034483|292|139|18|0.65|1.2|0|U|15|DVU15
2015-09-09 02:30|28.3|27.4|26.7|0.032847|1150|491|287|0.65|0.35|0.2|U|15|DVU15
2015-09-09 03:00|28|27.25|26.8|0.027523|753|143|99|0.35|0.15|0.15|U|15|DVU15
2015-09-09 03:30|28.1|27.5|26.8|0.021818|1069|479|50|0.45|0.4|0.05|U|15|DVU15
2015-09-09 04:00|28.15|27.5|24.8|0.023636|246|112|6|0.05|0|0|U|15|DVU15
2015-09-09 04:30|28|27.4|26.8|0.021898|466|113|95|0.3|0.15|0.05|U|15|DVU15
2015-09-09 05:00|28.15|27.25|26.8|0.033028|473|115|84|0.2|0.1|0|U|15|DVU15
2015-09-09 05:30|28.25|27.45|26.85|0.029144|66|22|4|0.2|0.15|0|U|15|DVU15
2015-09-09 06:00|28.2|27.4|25.25|0.029197|148|71|9|0.1|0.05|0|U|15|DVU15
2015-09-09 06:30|28.1|27.35|26.8|0.027422|25|8|21|0|0|0|U|15|DVU15
2015-09-09 07:00|28.15|27.35|26.8|0.02925|81|32|25|0.1|0|0.05|U|15|DVU15
2015-09-09 07:30|27.9|27.1|26.65|0.02952|691|316|360|0.2|0.2|0.15|U|15|DVU15
2015-09-09 08:00|27.95|27.1|26.65|0.031365|618|754|291|0.1|0.1|0.1|U|15|DVU15
2015-09-09 08:30|28.2|27.3|26.8|0.032967|2395|198|31|0.25|0.25|0.1|U|15|DVU15
2015-09-09 09:00|28.4|27.45|26.95|0.034608|2065|220|16|0.3|0.25|0.15|U|15|DVU15
2015-09-09 09:30|29.1|27.7|27|0.050542|675|344|160|0.8|0.3|0.2|U|15|DVU15
2015-09-09 10:00|28.8|27.8|26.95|0.035971|2619|353|532|0.75|0.3|0.2|U|15|DVU15
2015-09-09 10:30|29.05|27.7|26.9|0.048736|1019|202|111|0.35|0.3|0.15|U|15|DVU15
2015-09-09 11:00|28.85|27.45|26.8|0.051002|29|16|102|0.2|0.15|0.1|U|15|DVU15
2015-09-09 11:30|28.6|27.5|26.7|0.04|40|185|22|0.1|0.05|0.05|U|15|DVU15
2015-09-09 12:00|28.9|27.5||0.050909|193|3||0.35|0||U|15|DVU15
2015-09-09 12:30|29.55|28.15|27.3|0.049734|37|29|3|0.35|0.15|0|U|15|DVU15
2015-09-09 13:00|29.6|28.1|27.35|0.053381|34|43|26|0.05|0.3|0.1|U|15|DVU15
2015-09-09 13:30|29.95|28.3|27.5|0.058304|39|5|1|0.3|0.25|0|U|15|DVU15
2015-09-09 14:00|29.8|25|26|0.192|40|5|2|0.3|0|0|U|15|DVU15
2015-09-09 14:30|30.6|28.7|27.6|0.066202|107|16|5|0.8|0.15|0|U|15|DVU15
2015-09-10 02:00|29.7|28.35|27|0.047619|240|117|470|1|0.75|0.7|U|15|DVU15
2015-09-10 02:30|29.4|28.05|26.75|0.048128|92|19|53|0.25|0.2|0.1|U|15|DVU15
2015-09-10 03:00|29.95|28.2|26.95|0.062057|101|73|250|0.55|0.2|0.25|U|15|DVU15
2015-09-10 03:30|30.2|28.4|27.05|0.06338|412|82|14|0.1|0.4|0.1|U|15|DVU15
2015-09-10 04:00|29.95|28.4|27|0.054577|189|26|4|0.25|0.1|0|U|15|DVU15
2015-09-10 04:30|29.25|27.95|26.9|0.046512|248|102|272|0.7|0.5|0.2|U|15|DVU15
2015-09-10 05:00|29.75|28.1|27|0.058719|240|388|158|0.45|0.25|0.2|U|15|DVU15
2015-09-10 05:30|30|28.35|27.1|0.058201|97|615|23|0.3|0.15|0.1|U|15|DVU15
2015-09-10 06:00|30.1|28.45|27.3|0.057996|112|270|49|0.25|0.2|0.2|U|15|DVU15
2015-09-10 06:30|30.35|28.75|27.55|0.055652|176|86|39|0.45|0.35|0.2|U|15|DVU15
2015-09-10 07:00|30.75|28.9|27.55|0.064014|287|161|27|0.4|0.2|0.05|U|15|DVU15
2015-09-10 07:30|31.25|29.4|28|0.062925|1108|492|144|0.9|0.7|0.35|U|15|DVU15
2015-09-10 08:00|30.95|29.35|28|0.054514|99|204|26|0.25|0.2|0.1|U|15|DVU15
2015-09-10 08:30|31.1|29.05|27.65|0.070568|1166|406|240|0.6|0.6|0.25|U|15|DVU15
2015-09-10 09:00|30.8|28.95|27.6|0.063903|802|698|406|0.45|0.4|0.3|U|15|DVU15
2015-09-10 09:30|30.4|28.6|27.45|0.062937|571|179|25|0.5|0.4|0.15|U|15|DVU15
2015-09-10 10:00|30.85|28.85|27.65|0.069324|1070|1018|113|0.65|0.35|0.2|U|15|DVU15
2015-09-10 10:30|30.75|28.85|27.5|0.065858|1128|520|5|0.25|0.2|0.1|U|15|DVU15
2015-09-10 11:00|30.8|28.9|27.3|0.065744|23|63|7|0.3|0.35|0|U|15|DVU15
2015-09-10 11:30|30.55|28.85|27.45|0.058925|8|34|69|0.2|0.1|0|U|15|DVU15
2015-09-10 12:00|30.4|28.55|27.4|0.064799|10|11|57|0.3|0.2|0.1|U|15|DVU15
2015-09-10 12:30|29.85|28.25|27|0.056637|101|2|95|0.2|0|0.2|U|15|DVU15
2015-09-10 13:00|30.1|28.25|27.1|0.065487|20|11|7|0|0.1|0.05|U|15|DVU15
2015-09-10 13:30|28.2|27.3|25|0.032967|1|6|12|0|0.25|0.2|V|15|DVV15
2015-09-10 14:00|30.6|28.45|27.5|0.075571|26|5|23|0.15|0|0.15|U|15|DVU15
2015-09-10 14:30|29.85|28.15|26.9|0.060391|24|9|6|0.75|0.55|0.1|U|15|DVU15
2015-09-11 02:00|30.25|28.1||0.076512|337|131||0.95|1.1||U|15|DVU15
2015-09-11 02:30|30.1|28.1|27.15|0.071174|1145|798|186|0.6|0.4|0.4|U|15|DVU15
2015-09-11 03:00|30.65|28.6|27.15|0.071678|453|390|86|0.65|0.5|0.35|U|15|DVU15
2015-09-11 03:30|30.95|28.75|27.3|0.076522|249|22|260|0.3|0.2|0.05|U|15|DVU15
2015-09-11 04:00|30.85|28.7|27.4|0.074913|318|271|7|0.25|0.2|0.15|U|15|DVU15
2015-09-11 04:30|30.55|28.65|27.3|0.066318|302|132|7|0.35|0.1|0.15|U|15|DVU15
2015-09-11 05:00|30.45|28.35|27.2|0.074074|230|39|143|0.15|0.1|0.2|U|15|DVU15
2015-09-11 05:30|31|28.7|25.35|0.080139|266|63|3|0.6|0.35|0|U|15|DVU15
2015-09-11 06:00|30.8|28.6||0.076923|23|25||0.15|0||U|15|DVU15
2015-09-11 06:30|30.65||||1|||0|||U|15|DVU15
2015-09-11 07:00|30.65|28.35||0.081129|304|189||0.25|0.25||U|15|DVU15
2015-09-11 07:30|30.85|28.6|27.25|0.078671|42|37|76|0.25|0.25|0.1|U|15|DVU15
2015-09-11 08:00|30.75|28.55|25.5|0.077058|165|140|1|0.1|0.25|0|U|15|DVU15
2015-09-11 08:30|30.75|28.45|27.05|0.080844|163|121|99|0.25|0.2|0.3|U|15|DVU15
2015-09-11 09:00|30.75|28.6|26.9|0.075175|235|61|204|0.2|0.15|0.3|U|15|DVU15
2015-09-11 09:30|30.8|28.75|27.05|0.071304|441|79|383|0.25|0.2|0.2|U|15|DVU15
2015-09-11 10:00|30.65|28.75|27|0.066087|1616|403|85|0.45|0.25|0.1|U|15|DVU15
2015-09-11 10:30|30.5|28.45|26.9|0.072056|744|134|9|0.3|0.4|0.2|U|15|DVU15
2015-09-11 11:00|30.1|28.35|26.8|0.061728|27|29|49|0.4|0.15|0.05|U|15|DVU15
2015-09-11 11:30|30.15|28.3|26.85|0.065371|8|35|36|0.2|0.2|0.05|U|15|DVU15
2015-09-11 12:00|30.4|28.45|27|0.068541|29|23|44|0.2|0.1|0.15|U|15|DVU15
2015-09-11 13:00|28.4|26.9|24.85|0.055762|3|16|10|0|0.05|0|V|15|DVV15
2015-09-11 13:30|30.1|28.25|26.85|0.065487|5|12|1|0.1|0|0|U|15|DVU15
2015-09-11 14:00|29.85|28.2|26.85|0.058511|5|4|3|0|0.05|0|U|15|DVU15
2015-09-11 14:30|29.75|28.1|26.65|0.058719|9|14|35|0.15|0.15|0.1|U|15|DVU15
2015-09-14 02:00|29.35|27.9|26.7|0.051971|107|165|95|1.65|1.1|0.55|U|15|DVU15
2015-09-14 02:30|29.55|28.15|27|0.049734|220|1407|136|0.4|0.5|0.35|U|15|DVU15
2015-09-14 03:00|29.65|28.2|27|0.051418|641|178|148|0.4|0.3|0.15|U|15|DVU15
2015-09-14 03:30|29.75|28.45|27.2|0.045694|381|162|73|0.3|0.25|0.15|U|15|DVU15
2015-09-14 04:00|29.8|28.3|27.15|0.053004|326|185|28|0.3|0.1|0.15|U|15|DVU15
2015-09-14 04:30|29.9|28.45|27.1|0.050967|72|87|11|0.25|0.2|0.05|U|15|DVU15
2015-09-14 05:00|29.85|28.5|27|0.047368|221|182|17|0.2|0.2|0.1|U|15|DVU15
2015-09-14 05:30|29.85|28.5||0.047368|157|120||0.15|0.1||U|15|DVU15
2015-09-14 06:00|30.05|28.55|27|0.052539|233|217|12|0.25|0.2|0|U|15|DVU15
2015-09-14 06:30|30.4|28.75|27.2|0.057391|269|127|97|0.35|0.2|0.05|U|15|DVU15
2015-09-14 07:00|30.65|28.85|27.3|0.062392|652|249|134|0.25|0.15|0.15|U|15|DVU15
2015-09-14 07:30|30.45|28.8|27.2|0.057292|213|196|18|0.3|0.2|0.1|U|15|DVU15
2015-09-14 08:00|30.3|28.45|27.15|0.065026|856|651|22|0.3|0.45|0.15|U|15|DVU15
2015-09-14 08:30|30.7|28.85|27.4|0.064125|615|666|36|0.6|0.5|0.2|U|15|DVU15
2015-09-14 09:00|30.6|28.6|27.35|0.06993|396|606|4|0.35|0.3|0|U|15|DVU15
2015-09-14 09:30|30.2|28.05|26.7|0.076649|953|1347|1247|0.55|0.6|0.45|U|15|DVU15
2015-09-14 10:00|30.2|28.2|26.8|0.070922|1386|2718|1122|0.35|0.35|0.2|U|15|DVU15
2015-09-14 10:30|30.3|28.15|27|0.076377|173|508|380|0.15|0.2|0.15|U|15|DVU15
2015-09-14 11:00|30.5|28.35|26.95|0.075838|134|2|7|0.35|0|0.05|U|15|DVU15
2015-09-14 11:30|30.5|27||0.12963|215|2||0|0||U|15|DVU15
2015-09-14 12:00|30.4|28.35|26|0.07231|14|4|2|0.15|0|0|U|15|DVU15
2015-09-14 12:30|30.35|28.35|27|0.070547|5|19|2|0|0.05|0.05|U|15|DVU15
2015-09-14 13:00|30.45|28.2|26.9|0.079787|6|6|9|0|0.05|0|U|15|DVU15
2015-09-14 13:30|30.35|28.2|26.85|0.076241|7|6|20|0.15|0|0.1|U|15|DVU15
2015-09-14 14:00|30.25|26.75||0.130841|8|12||0|0.05||U|15|DVU15
2015-09-14 14:30|30.4|25.85||0.176015|8|9||0|0||U|15|DVU15
2015-09-15 02:00|30.25|28.1|26.75|0.076512|161|189|36|0.25|0.45|0|U|15|DVU15
2015-09-15 02:30|30.9|28.35|27|0.089947|531|336|32|0.9|0.45|0.2|U|15|DVU15
2015-09-15 03:00|31.2|28.4|27.25|0.098592|323|341|18|0.5|0.35|0.2|U|15|DVU15
2015-09-15 03:30|31.2|28.45|27|0.096661|21|26|142|0.15|0.15|0.15|U|15|DVU15
2015-09-15 04:00|31.4|28.45|27.2|0.103691|289|246|60|0.55|0.2|0.1|U|15|DVU15
2015-09-15 04:30|31.3|28.2|27|0.109929|388|275|95|0.2|0.2|0.1|U|15|DVU15
2015-09-15 05:00|31|27.95|26.95|0.109123|381|346|235|0.35|0.25|0.15|U|15|DVU15
2015-09-15 05:30|30.7|27.85|26.8|0.102334|142|222|29|0.4|0.25|0|U|15|DVU15
2015-09-15 06:00|30.55|27.95|26.85|0.093023|1515|41|11|0.2|0.15|0.05|U|15|DVU15
2015-09-15 06:30|30.75|28.1|26.65|0.094306|405|283|374|0.15|0.25|0.2|U|15|DVU15
2015-09-15 07:00|30.6|26.85|24.8|0.139665|154|61|10|0.2|0.05|0|U|15|DVU15
2015-09-15 07:30|30.5|27.85|25.25|0.095153|322|14|18|0.1|0.2|0|U|15|DVU15
2015-09-15 08:00|30.3|27.9|26.65|0.086022|1190|66|5|0.3|0.15|0.05|U|15|DVU15
2015-09-15 08:30|30.15|27.85|26.65|0.082585|985|458|170|0.35|0.2|0.1|U|15|DVU15
2015-09-15 09:00|29.75|27.55|26.4|0.079855|2114|405|249|0.5|0.35|0.2|U|15|DVU15
2015-09-15 09:30|29.5|27.4|26.4|0.076642|1304|419|492|0.4|0.15|0.15|U|15|DVU15
2015-09-15 10:00|29.75|27.5|26.45|0.081818|2292|1064|696|0.4|0.15|0.15|U|15|DVU15
2015-09-15 10:30|29.8|27.35|26.4|0.08958|240|175|336|0.3|0.2|0.15|U|15|DVU15
2015-09-15 11:00|29.6|27.15|26.1|0.090239|34|10|5|0.15|0.1|0.05|U|15|DVU15
2015-09-15 11:30|29.6|27|26.05|0.096296|20|6|4|0|0|0|U|15|DVU15
2015-09-15 12:00|29.5|26.8|26|0.100746|91|39|55|0.1|0.25|0|U|15|DVU15
2015-09-15 12:30|29.5|26.75|25.75|0.102804|127|52|109|0.2|0.15|0.2|U|15|DVU15
2015-09-15 13:00|29.65|26.85|25.75|0.104283|141|54|12|0.15|0.2|0|U|15|DVU15
2015-09-15 13:30|29.4|26.6|25.6|0.105263|47|4|2|0.25|0.05|0|U|15|DVU15
2015-09-15 14:00|29.3||||24|||0|||U|15|DVU15
2015-09-15 14:30|29.4|26.25|23.4|0.12|1|1|21|0|0|0|U|15|DVU15
2015-09-16 02:00|28.7|26.1|25.3|0.099617|587|888|1859|0.75|0.3|0.55|U|15|DVU15
2015-09-16 02:30|28.55|26.2|25.35|0.089695|138|1611|241|0.15|0.4|0.25|U|15|DVU15
2015-09-16 03:00|28.4|26|25.2|0.092308|641|698|180|0.2|0.2|0.2|U|15|DVU15
2015-09-16 03:30|28.45|26.1|25.2|0.090038|892|857|149|0.3|0.2|0.05|U|15|DVU15
2015-09-16 04:00|28.15|25.9|25.05|0.086873|243|442|510|0.3|0.1|0.1|U|15|DVU15
2015-09-16 04:30|28.3|25.95|25.1|0.090559|518|723|6|0.25|0.1|0.05|U|15|DVU15
2015-09-16 05:00|25.75|25.1|24.65|0.025896|879|222|1|0.25|0.05|0|V|15|DVV15
2015-09-16 05:30|25.7|25.05||0.025948|131|204||0.1|0.05||V|15|DVV15
2015-09-16 06:00|25.75|25|24.6|0.03|107|15|2|0.05|0|0|V|15|DVV15
2015-09-16 06:30|25.8|24.95|23.1|0.034068|55|9|4|0.05|0.05|0|V|15|DVV15
2015-09-16 07:00|25.75|23.1|24.5|0.114719|262|1|21|0.05|0|0|V|15|DVV15
2015-09-16 07:30|25.75|25|23.2|0.03|212|24|65|0.1|0|0.15|V|15|DVV15
2015-09-16 08:00|25.65|24.75|22.85|0.036364|979|1656|297|0.25|0.2|0.3|V|15|DVV15
2015-09-16 08:30|25.85|24.8|22.95|0.042339|952|1646|112|0.25|0.35|0.2|V|15|DVV15
2015-09-16 09:00|25.85|24.9|22.95|0.038153|866|442|130|0.2|0.25|0.1|V|15|DVV15
2015-09-16 09:30|25.55|24.75|22.85|0.032323|637|193|164|0.3|0.15|0.1|V|15|DVV15
2015-09-16 10:00|25.2|24.55|22.6|0.026477|2414|433|257|0.6|0.35|0.25|V|15|DVV15
2015-09-16 10:30|25.35|24.55|22.55|0.032587|597|625|43|0.25|0.1|0.05|V|15|DVV15
2015-09-16 11:00|25.35|24.55|22.65|0.032587|79|77|29|0.05|0.05|0|V|15|DVV15
2015-09-16 11:30|25.35||||45|||0.15|||V|15|DVV15
2015-09-16 12:00|25.4|22.85||0.111597|14|31||0|0.2||V|15|DVV15
2015-09-16 12:30|25.4|24.6|22.8|0.03252|13|12|17|0.05|0|0.15|V|15|DVV15
2015-09-16 13:00|25.55||||4|||0.15|||V|15|DVV15
2015-09-16 13:30|25.45|24.7|22.75|0.030364|4|2|4|0.25|0|0|V|15|DVV15
2015-09-16 14:00|25.35|24.4|22.5|0.038934|8|130|28|0.15|0.3|0.2|V|15|DVV15
2015-09-16 14:30|25.2|24.3|22.45|0.037037|140|7|18|0.1|0.1|0.05|V|15|DVV15
2015-09-17 02:00|24.8|24.25||0.02268|695|357||0.5|0.25||V|15|DVV15
2015-09-17 02:30|25.1|24.3|22.45|0.032922|529|253|58|0.4|0.2|0.15|V|15|DVV15
2015-09-17 03:00|25.25|24.45|22.55|0.03272|665|224|3|0.15|0.1|0|V|15|DVV15
2015-09-17 03:30|25.05|24.35|22.5|0.028747|199|47|13|0.25|0.05|0|V|15|DVV15
2015-09-17 04:00|25|24.35|22.55|0.026694|70|31|260|0.05|0.05|0.05|V|15|DVV15
2015-09-17 04:30|24.9|24.4|22.55|0.020492|421|67|65|0.15|0.05|0|V|15|DVV15
2015-09-17 05:00|24.95|24.4||0.022541|597|231||0.15|0.1||V|15|DVV15
2015-09-17 05:30|24.9|24.35|22.5|0.022587|804|285|12|0.15|0.25|0|V|15|DVV15
2015-09-17 06:00|24.95|24.35||0.024641|270|70||0.1|0.1||V|15|DVV15
2015-09-17 06:30|25|24.3|22.45|0.028807|87|108|70|0.1|0|0.05|V|15|DVV15
2015-09-17 07:00|25|24.3|22.45|0.028807|423|282|46|0.1|0.1|0.1|V|15|DVV15
2015-09-17 07:30|25|24.2|22.5|0.033058|267|815|35|0.1|0.25|0.1|V|15|DVV15
2015-09-17 08:00|25|22.4||0.116071|2175|2025||0.15|0.1||V|15|DVV15
2015-09-17 08:30|24.85|24.2|22.5|0.02686|536|168|175|0.2|0.1|0.1|V|15|DVV15
2015-09-17 09:00|24.85|24.25|22.5|0.024742|462|21|97|0.2|0.1|0.1|V|15|DVV15
2015-09-17 09:30|24.75|24.2|22.4|0.022727|728|494|122|0.2|0.25|0.15|V|15|DVV15
2015-09-17 10:00|24.5|24.15|22.25|0.014493|869|834|247|0.35|0.25|0.15|V|15|DVV15
2015-09-17 10:30|24.65|24|22.3|0.027083|427|75|576|0.2|0.05|0.15|V|15|DVV15
2015-09-17 11:00|24.6|23.95|23.55|0.02714|3|3|5|0|0|0|V|15|DVV15
2015-09-17 11:30|24.65||||5|||0|||V|15|DVV15
2015-09-17 12:00|23.95|22.2||0.078829|1|34||0|0||X|15|DVX15
2015-09-17 12:30|24.65|23.95||0.029228|3|26||0|0||V|15|DVV15
2015-09-17 13:00|23.85|23.85|22.05|0|58|19|120|0.65|0.2|0.25|V|15|DVV15
2015-09-17 13:30|23.25|23.05|21.45|0.008677|188|11|64|0.65|0.65|0.5|V|15|DVV15
2015-09-17 14:00|24.1|23.8|21.85|0.012605|2965|115|46|1.55|0.95|0.55|V|15|DVV15
2015-09-17 14:30|24.65|23.7|22.15|0.040084|162|132|12|0.6|0.15|0.15|V|15|DVV15
2015-09-18 02:00|24.85|24.35|22.7|0.020534|501|50|73|0.65|0.5|0.2|V|15|DVV15
2015-09-18 02:30|24.45|24.05|22.4|0.016632|1035|10|7|0.45|0.3|0|V|15|DVV15
2015-09-18 03:00|24.6|24|22.1|0.025|346|341|4|0.1|0.05|0|V|15|DVV15
2015-09-18 03:30|25.1|24.4|22.45|0.028689|683|241|353|0.7|0.45|0.25|V|15|DVV15
2015-09-18 04:00|24.9|24.35|22.45|0.022587|702|32|3|0.3|0.1|0|V|15|DVV15
2015-09-18 04:30|25.1|24.4|22.65|0.028689|238|27|5|0.35|0.05|0.3|V|15|DVV15
2015-09-18 05:00|25.2|24.55|22.75|0.026477|1028|50|63|0.2|0.2|0.15|V|15|DVV15
2015-09-18 05:30|25.15|24.5|22.75|0.026531|500|74|59|0.15|0.1|0.1|V|15|DVV15
2015-09-18 06:00|25.25|24.65|22.75|0.024341|1609|53|41|0.25|0.15|0.05|V|15|DVV15
2015-09-18 06:30|25.2|24.6|22.7|0.02439|565|14|71|0.05|0|0|V|15|DVV15
2015-09-18 07:00|25.2|24.7|22.75|0.020243|288|50|5|0.15|0.05|0|V|15|DVV15
2015-09-18 07:30|25.35|24.7|22.95|0.026316|611|260|8|0.3|0.25|0.1|V|15|DVV15
2015-09-18 08:00|25.7|25.15|23.05|0.021869|2153|567|105|0.7|0.55|0.15|V|15|DVV15
2015-09-18 08:30|25.6|25.15|23.05|0.017893|463|559|141|0.25|0.2|0.1|V|15|DVV15
2015-09-18 09:00|25.5|25.05|22.9|0.017964|1166|1084|156|0.3|0.2|0.15|V|15|DVV15
2015-09-18 09:30|25.55|25.1|23|0.017928|1740|491|22|0.3|0.15|0.15|V|15|DVV15
2015-09-18 10:00|25.6|25.3|22.95|0.011858|2484|997|149|0.4|0.25|0.1|V|15|DVV15
2015-09-18 10:30|25.5|24.95|22.9|0.022044|819|378|72|0.3|0.5|0.2|V|15|DVV15
2015-09-18 11:00|25.8|25.35|23.1|0.017751|260|258|26|0.25|0.35|0.1|V|15|DVV15
2015-09-18 11:30|25.65|25.25|23|0.015842|191|33|9|0.15|0|0.2|V|15|DVV15
2015-09-18 12:00|25.7|25.1|22.95|0.023904|8|33|26|0.45|0.3|0|V|15|DVV15
2015-09-18 12:30|25.85|25.3||0.021739|9|7||0.2|0.15||V|15|DVV15
2015-09-18 13:00|25.8|25.1|23.05|0.027888|13|5|9|0.35|0.2|0.05|V|15|DVV15
2015-09-18 13:30|25.85|25.15|23.2|0.027833|103|5|104|0.2|0|0.2|V|15|DVV15
2015-09-18 14:00|26.25|25.65|23.5|0.023392|184|58|51|0.35|0.35|0.15|V|15|DVV15
2015-09-18 14:30|26.2|25.95|23.35|0.009634|38|18|116|0.4|0.3|0.35|V|15|DVV15
2015-09-21 02:00|25.8|25.25|23.1|0.021782|219|98|207|0.55|0.35|0.1|V|15|DVV15
2015-09-21 02:30|26|25.35|23.25|0.025641|612|11|73|0.35|0.2|0.1|V|15|DVV15
2015-09-21 03:00|25.75|25.1|23.25|0.025896|876|59|17|0.4|0.35|0.05|V|15|DVV15
2015-09-21 03:30|25.45|24.9|23|0.022088|49|43|70|0.35|0.25|0|V|15|DVV15
2015-09-21 04:00|25.35|24.85||0.020121|154|83||0.1|0.05||V|15|DVV15
2015-09-21 04:30|25.5|24.8|24.05|0.028226|294|1|6|0.15|0|0.1|V|15|DVV15
2015-09-21 05:00|25.75|25.05||0.027944|57|21||0.15|0.15||V|15|DVV15
2015-09-21 05:30|25.75|25.1|23|0.025896|23|20|6|0.05|0.05|0|V|15|DVV15
2015-09-21 06:00|25.55|25|23|0.022|136|23|5|0.1|0|0.1|V|15|DVV15
2015-09-21 06:30|25.4|24.8|22.8|0.024194|109|12|105|0.15|0.05|0.15|V|15|DVV15
2015-09-21 07:00|25.45|24.85|22.8|0.024145|169|25|1|0.1|0|0|V|15|DVV15
2015-09-21 07:30|25.55|25|22.9|0.022|224|496|3|0.2|0.2|0.1|V|15|DVV15
2015-09-21 08:00|25.65|25.1|23.1|0.021912|14|19|23|0.05|0.15|0.15|V|15|DVV15
2015-09-21 08:30|25.6|24.95|22.9|0.026052|510|117|59|0.25|0.2|0.1|V|15|DVV15
2015-09-21 09:00|25.55|25.05|23.05|0.01996|175|18|1|0.15|0.05|0|V|15|DVV15
2015-09-21 09:30|25.5|24.85|22.9|0.026157|1873|281|361|0.3|0.2|0.1|V|15|DVV15
2015-09-21 10:00|25.4|24.95|22.85|0.018036|2774|945|927|0.25|0.15|0.1|V|15|DVV15
2015-09-21 10:30|25.65|25.15|23.05|0.019881|498|68|137|0.35|0.2|0.2|V|15|DVV15
2015-09-21 11:00|26.05|25.3|23.2|0.029644|176|44|35|0.35|0.2|0.05|V|15|DVV15
2015-09-21 11:30|26.25|25.55|24.05|0.027397|12|20|1|0.35|0.15|0|V|15|DVV15
2015-09-21 12:00|25.8|25.3|23.25|0.019763|131|75|6|0.45|0.2|0.05|V|15|DVV15
2015-09-21 12:30|25.75|25.35|23.1|0.015779|46|162|7|0.05|0.1|0.2|V|15|DVV15
2015-09-21 13:00|26|23.3|23.9|0.11588|5|7|34|0|0|0.1|V|15|DVV15
2015-09-21 13:30|25.55|25.05|23|0.01996|65|20|105|0.3|0.35|0.35|V|15|DVV15
2015-09-21 14:00|25.6|25.05|23.4|0.021956|8|1|90|0.05|0|0|V|15|DVV15
2015-09-21 14:30|25.5|25.15|23.35|0.013917|158|36|67|0.2|0.05|0.15|V|15|DVV15
2015-09-22 02:00|25.75|25.2|23.15|0.021825|217|52|25|0.25|0.15|0.05|V|15|DVV15
2015-09-22 02:30|26.2|25.3|23.2|0.035573|781|330|248|1|0.55|0.45|V|15|DVV15
2015-09-22 03:00|26.8|25.7|23.5|0.042802|1279|588|431|0.8|0.5|0.5|V|15|DVV15
2015-09-22 03:30|26.65|25.55|23.45|0.043053|431|385|52|0.4|0.2|0.15|V|15|DVV15
2015-09-22 04:00|27.05|25.85|23.75|0.046422|141|191|45|0.35|0.25|0.3|V|15|DVV15
2015-09-22 04:30|26.85|25.7|23.95|0.044747|9|4|7|0.2|0.15|0|V|15|DVV15
2015-09-22 05:00|27.3|26.1|23.95|0.045977|159|139|41|0.25|0.2|0.15|V|15|DVV15
2015-09-22 05:30|26.8|26|23.85|0.030769|165|488|17|0.5|0.25|0.15|V|15|DVV15
2015-09-22 06:00|27|26.25|23.85|0.028571|417|275|40|0.4|0.25|0.2|V|15|DVV15
2015-09-22 06:30|26.7|26.05|23.7|0.024952|780|65|2|0.45|0.3|0.05|V|15|DVV15
2015-09-22 07:00|26.9|26.05|23.7|0.03263|733|125|613|0.25|0.1|0.25|V|15|DVV15
2015-09-22 07:30|26.85|25.95|23.6|0.034682|413|32|274|0.15|0.2|0.3|V|15|DVV15
2015-09-22 08:00|26.8|25.95|23.6|0.032755|76|10|10|0.1|0.05|0|V|15|DVV15
2015-09-22 08:30|26.95|26.05|23.75|0.034549|371|112|55|0.45|0.3|0.2|V|15|DVV15
2015-09-22 09:00|26.85|25.9|23.7|0.03668|415|121|219|0.25|0.1|0.15|V|15|DVV15
2015-09-22 09:30|27.5|26.25|23.8|0.047619|2820|848|903|0.75|0.5|0.35|V|15|DVV15
2015-09-22 10:00|27.55|26.4|23.85|0.043561|3345|1612|1321|0.2|0.35|0.2|V|15|DVV15
2015-09-22 10:30|27.45|26.25|23.85|0.045714|926|443|306|0.2|0.15|0.15|V|15|DVV15
2015-09-22 11:00|27.6|26.3|24.05|0.04943|251|10|680|0.2|0.15|0.2|V|15|DVV15
2015-09-22 11:30|27.65|26.35|24.05|0.049336|11|11|687|0.15|0.05|0.2|V|15|DVV15
2015-09-22 12:00|27.7|26.5|24.05|0.045283|279|8|33|0.15|0.05|0.1|V|15|DVV15
2015-09-22 12:30|27.7|26.45|24.2|0.047259|38|5|128|0.15|0|0.2|V|15|DVV15
2015-09-22 13:00|27.75|26.75|24.3|0.037383|90|41|25|0.35|0.15|0.15|V|15|DVV15
2015-09-22 13:30|27.9|24.3|25.45|0.148148|47|5|11|0.2|0|0.1|V|15|DVV15
2015-09-22 14:00|27.55|24.05|25.45|0.14553|92|57|22|0.4|0.35|0.05|V|15|DVV15
2015-09-22 14:30|27.1|26.25|23.7|0.032381|201|14|154|0.5|0.2|0.3|V|15|DVV15
2015-09-22 15:00|23.2||||11|||0|||Z|15|DVZ15
2015-09-23 02:00|27.5|26.35|23.8|0.043643|414|162|11|0.85|0.4|0|V|15|DVV15
2015-09-23 02:30|27.25|26.15|23.8|0.042065|215|24|17|0.3|0.2|0.05|V|15|DVV15
2015-09-23 03:00|27.35|26.25|23.8|0.041905|83|258|18|0.15|0.15|0.1|V|15|DVV15
2015-09-23 03:30|26.9|25.95|23.65|0.036609|64|166|14|0.45|0.35|0.1|V|15|DVV15
2015-09-23 04:00|26.9|25.9|23.6|0.03861|211|124|101|0.25|0.15|0.1|V|15|DVV15
2015-09-23 04:30|26.85|25.75|23.5|0.042718|10|23|14|0|0.1|0.15|V|15|DVV15
2015-09-23 05:00|26.9|25.9|23.6|0.03861|285|17|53|0.25|0.1|0.05|V|15|DVV15
2015-09-23 05:30|26.85|25.9|24.4|0.03668|111|104|1|0.1|0.05|0|V|15|DVV15
2015-09-23 06:00|26.75|25.75|23.9|0.038835|302|15|70|0.15|0|0.05|V|15|DVV15
2015-09-23 06:30|27.05|25.95|23.65|0.042389|250|122|31|0.3|0.05|0.05|V|15|DVV15
2015-09-23 07:00|26.9|25.9|23.65|0.03861|15|101|116|0.05|0.05|0|V|15|DVV15
2015-09-23 07:30|26.8|25.85|23.6|0.03675|26|38|12|0|0.1|0.05|V|15|DVV15
2015-09-23 08:00|26.9|26|23.8|0.034615|58|135|437|0.45|0.2|0.2|V|15|DVV15
2015-09-23 08:30|27.05|26.05|23.75|0.038388|77|77|1447|0.35|0.2|0.25|V|15|DVV15
2015-09-23 09:00|26.8|25.85|23.65|0.03675|118|69|317|0.35|0.15|0.15|V|15|DVV15
2015-09-23 09:30|26.85|25.9|23.6|0.03668|353|363|316|0.2|0.2|0.15|V|15|DVV15
2015-09-23 10:00|27.2|26.35|23.8|0.032258|1977|733|71|0.45|0.45|0.2|V|15|DVV15
2015-09-23 10:30|27.2|26.35|23.95|0.032258|660|185|37|0.3|0.3|0.25|V|15|DVV15
2015-09-23 11:00|27.35|26.4||0.035985|26|19||0.15|0||V|15|DVV15
2015-09-23 12:00|26.95|26|23.75|0.036538|49|96|219|0.15|0.15|0.15|V|15|DVV15
2015-09-23 12:30|26.85|25.95|23.7|0.034682|26|27|26|0.15|0.15|0.05|V|15|DVV15
2015-09-23 13:00|26.8|25.9|23.45|0.034749|14|19|12|0.15|0.1|0|V|15|DVV15
2015-09-23 13:30|26.8|26.1||0.02682|4|3||0|0||V|15|DVV15
2015-09-23 14:00|27|26.1|23.75|0.034483|2|2|7|0.1|0.05|0.05|V|15|DVV15
2015-09-23 14:30|26.85||||36|||0.05|||V|15|DVV15
2015-09-24 02:00|27.4|26.45|24|0.035917|705|440|15|0.65|0.45|0.1|V|15|DVV15
2015-09-24 02:30|27.35|26.25|23.85|0.041905|356|239|54|0.3|0.3|0.15|V|15|DVV15
2015-09-24 03:00|26.7|26|23.55|0.026923|382|88|47|0.85|0.45|0.3|V|15|DVV15
2015-09-24 03:30|26.95|26.05|23.8|0.034549|70|240|71|0.4|0.1|0.2|V|15|DVV15
2015-09-24 04:00|27.35|26.25|23.95|0.041905|304|244|242|0.55|0.15|0.2|V|15|DVV15
2015-09-24 04:30|27.4|26.15|23.95|0.047801|266|235|3|0.3|0.15|0|V|15|DVV15
2015-09-24 05:00|27.8|26.45|24|0.05104|97|28|8|0.45|0.2|0.1|V|15|DVV15
2015-09-24 05:30|28.5|26.9|24.25|0.05948|2901|353|32|0.65|0.4|0.05|V|15|DVV15
2015-09-24 06:00|28.75|27.1|24.45|0.060886|303|9|182|0.3|0.2|0.15|V|15|DVV15
2015-09-24 06:30|28.75|27|25.2|0.064815|187|77|7|0.15|0.15|0|V|15|DVV15
2015-09-24 07:00|28.8|27.05|24.5|0.064695|399|22|124|0.25|0.05|0.1|V|15|DVV15
2015-09-24 07:30|28.5|27.05|24.4|0.053604|975|232|84|0.5|0.2|0.05|V|15|DVV15
2015-09-24 08:00|28.5|27|24.4|0.055556|341|67|150|0.15|0.2|0.1|V|15|DVV15
2015-09-24 08:30|28.6|27.15|24.5|0.053407|830|587|28|0.45|0.35|0.2|V|15|DVV15
2015-09-24 09:00|28.8|27.2|24.6|0.058824|834|376|23|0.45|0.3|0.15|V|15|DVV15
2015-09-24 09:30|28.95|27.3|24.75|0.06044|456|149|161|0.3|0.15|0.3|V|15|DVV15
2015-09-24 10:00|28.6|27.25|24.55|0.049541|1073|748|115|0.45|0.35|0.25|V|15|DVV15
2015-09-24 10:30|28.4|27.1|24.6|0.04797|974|264|135|0.3|0.15|0.1|V|15|DVV15
2015-09-24 11:00|28.45|27.1|24.45|0.049815|239|16|67|0.15|0.05|0.1|V|15|DVV15
2015-09-24 11:30|28.7|27.25|24.55|0.053211|48|18|17|0.2|0.15|0.1|V|15|DVV15
2015-09-24 12:00|28.35|27.05|24.55|0.048059|238|79|5|0.5|0.25|0|V|15|DVV15
2015-09-24 12:30|28.15|26.95|24.4|0.044527|45|15|9|0.15|0.05|0.1|V|15|DVV15
2015-09-24 13:00|28.15|26.8|24.3|0.050373|88|115|13|0.25|0.1|0.1|V|15|DVV15
2015-09-24 13:30|27.55|26.4|24.15|0.043561|258|124|2|0.55|0.4|0.05|V|15|DVV15
2015-09-24 14:00|27.65|26.4|24.05|0.047348|106|8|5|0.35|0.05|0|V|15|DVV15
2015-09-24 14:30|27.75|23.9|24.8|0.161088|31|6|2|0.2|0|0|V|15|DVV15
2015-09-25 02:00|27.15|25.95|23.55|0.046243|119|16|73|0.15|0.1|0.25|V|15|DVV15
2015-09-25 02:30|27.4|26.15|23.5|0.047801|176|308|31|0.25|0.3|0.2|V|15|DVV15
2015-09-25 03:00|27.4|26.15|23.7|0.047801|494|70|1|0.35|0.2|0|V|15|DVV15
2015-09-25 03:30|27.15|25.85|23.6|0.05029|516|179|654|0.25|0.25|0.1|V|15|DVV15
2015-09-25 04:00|27.2|25.9|24.7|0.050193|45|28|12|0.2|0.05|0.1|V|15|DVV15
2015-09-25 04:30|27.2|25.95|23.6|0.04817|147|335|5|0.15|0.2|0|V|15|DVV15
2015-09-25 05:00|27.25|26.1|24|0.044061|216|105|17|0.2|0.05|0|V|15|DVV15
2015-09-25 05:30|27.35|26.2||0.043893|315|59||0.15|0.15||V|15|DVV15
2015-09-25 06:00|27.35|26.25|23.75|0.041905|119|16|2|0.15|0.05|0|V|15|DVV15
2015-09-25 06:30|27.25|26|23.7|0.048077|21|403|1|0.1|0.2|0|V|15|DVV15
2015-09-25 07:00|27.2|26|23.7|0.046154|68|378|5|0.15|0.15|0.15|V|15|DVV15
2015-09-25 07:30|27|26|23.55|0.038462|599|330|30|0.4|0.1|0.2|V|15|DVV15
2015-09-25 08:00|27.25|26|23.65|0.048077|96|35|2|0.2|0|0|V|15|DVV15
2015-09-25 08:30|27.25|26.1|23.75|0.044061|416|133|15|0.35|0.25|0.1|V|15|DVV15
2015-09-25 09:00|27.5|26.25|24.75|0.047619|133|24|383|0.15|0.1|0|V|15|DVV15
2015-09-25 09:30|27.35|26.15|23.55|0.045889|155|34|277|0.25|0.15|0.2|V|15|DVV15
2015-09-25 10:00|27.05|26.15|23.7|0.034417|2151|258|60|0.45|0.2|0.15|V|15|DVV15
2015-09-25 10:30|27.55|26.35|23.7|0.045541|965|376|67|0.85|0.4|0.05|V|15|DVV15
2015-09-25 11:00|27.65|26.4|23.75|0.047348|81|6|113|0.2|0|0.05|V|15|DVV15
2015-09-25 11:30|27.65|26.4|23.95|0.047348|6|27|296|0.05|0.05|0.2|V|15|DVV15
2015-09-25 12:00|27.35|26.25|23.75|0.041905|24|3|51|0.1|0.05|0.05|V|15|DVV15
2015-09-25 12:30|27.35||||10|||0|||V|15|DVV15
2015-09-25 13:00|27.7|26.45|23.75|0.047259|95|52|5|0.5|0.2|0|V|15|DVV15
2015-09-25 13:30|28.4|27.05|24.4|0.049908|248|53|96|0.6|0.45|0.45|V|15|DVV15
2015-09-25 14:00|28.45|27.4|24.7|0.038321|116|31|25|0.35|0.1|0.3|V|15|DVV15
2015-09-25 14:30|28.35||||58|||0.15|||V|15|DVV15
2015-09-28 02:00|28.25|27|24.3|0.046296|130|174|85|0.9|0.5|0.65|V|15|DVV15
2015-09-28 02:30|28.15|27.1|24.4|0.038745|812|491|188|0.35|0.45|0.2|V|15|DVV15
2015-09-28 03:00|28|27.05|24.35|0.03512|81|37|10|0.4|0.15|0.05|V|15|DVV15
2015-09-28 03:30|28.3|27.2|24.7|0.040441|57|24|15|0.35|0|0.25|V|15|DVV15
2015-09-28 04:00|28.65|27.3|24.65|0.049451|391|17|8|0.45|0.15|0|V|15|DVV15
2015-09-28 04:30|28.75|27.4|24.8|0.04927|484|132|35|0.25|0.05|0.05|V|15|DVV15
2015-09-28 05:00|28.9|27.65|24.9|0.045208|188|49|100|0.4|0.3|0.1|V|15|DVV15
2015-09-28 05:30|29|27.75|24.95|0.045045|78|33|24|0.25|0.05|0.05|V|15|DVV15
2015-09-28 06:00|29|27.7|24.95|0.046931|163|12|14|0.15|0|0.1|V|15|DVV15
2015-09-28 06:30|29.2|27.85|25.1|0.048474|54|29|1|0.2|0.2|0|V|15|DVV15
2015-09-28 07:00|29.35|27.95|25.1|0.050089|1229|538|40|0.25|0.05|0.05|V|15|DVV15
2015-09-28 07:30|28.9|27.85|25.05|0.037702|860|101|77|0.55|0.2|0.15|V|15|DVV15
2015-09-28 08:00|29.05|27.85|24.95|0.043088|710|86|79|0.45|0.2|0.15|V|15|DVV15
2015-09-28 08:30|29.4|28|25.15|0.05|367|164|136|0.55|0.35|0.35|V|15|DVV15
2015-09-28 09:00|29.35|28|25.3|0.048214|1357|426|71|0.5|0.3|0.2|V|15|DVV15
2015-09-28 09:30|29.35|27.95|25.3|0.050089|749|282|345|0.25|0.15|0.1|V|15|DVV15
2015-09-28 10:00|28.95|27.65|25.15|0.047016|5276|591|378|0.5|0.3|0.2|V|15|DVV15
2015-09-28 10:30|28.95|27.8|25.15|0.041367|440|208|46|0.25|0.15|0.2|V|15|DVV15
2015-09-28 11:00|29.2|28|25.35|0.042857|7|2|1|0.05|0|0|V|15|DVV15
2015-09-28 11:30|29.35|28|25.35|0.048214|10|3|4|0|0|0|V|15|DVV15
2015-09-28 12:00|29.3|27.8|25.3|0.053957|50|3|10|0.1|0|0|V|15|DVV15
2015-09-28 12:30|29.45|28.05|25.4|0.049911|18|16|7|0.2|0.15|0.1|V|15|DVV15
2015-09-28 13:00|29.6|28.15|25.55|0.05151|36|35|15|0.15|0.1|0|V|15|DVV15
2015-09-28 13:30|29.3|28.2|25.45|0.039007|35|57|5|0.1|0.25|0|V|15|DVV15
2015-09-28 14:00|29.5|28.1|26.3|0.049822|73|10|9|0.15|0.15|0.05|V|15|DVV15
2015-09-28 14:30|29.45|27.9|25.2|0.055556|247|32|10|0.3|0.25|0|V|15|DVV15
2015-09-29 02:00|29.65|28.25|25.4|0.049558|861|495|268|0.5|0.35|0.15|V|15|DVV15
2015-09-29 02:30|29.9|28.3|25.45|0.056537|1064|475|199|0.5|0.3|0.15|V|15|DVV15
2015-09-29 03:00|29.8|28.15|25.4|0.058615|274|160|531|0.25|0.2|0.15|V|15|DVV15
2015-09-29 03:30|29.45|28|25.15|0.051786|179|140|392|0.3|0.4|0.25|V|15|DVV15
2015-09-29 04:00|30|28.4|25.5|0.056338|683|217|651|0.6|0.5|0.4|V|15|DVV15
2015-09-29 04:30|29.95|28.35|25.45|0.056437|86|230|139|0.25|0.15|0.1|V|15|DVV15
2015-09-29 05:00|29.6|28.15|25.15|0.05151|132|243|577|0.3|0.1|0.2|V|15|DVV15
2015-09-29 05:30|29.6|28.15|25.1|0.05151|94|50|4|0.15|0|0.05|V|15|DVV15
2015-09-29 06:00|29.7|28.2|25.25|0.053191|127|18|8|0.2|0.1|0.15|V|15|DVV15
2015-09-29 06:30|29.65||||27|||0.15|||V|15|DVV15
2015-09-29 07:00|29.5|28.1|25.2|0.049822|111|33|28|0.15|0.05|0.1|V|15|DVV15
2015-09-29 07:30|29.4|28.05|26|0.048128|82|27|11|0.2|0.15|0|V|15|DVV15
2015-09-29 08:00|29.75|28.3|25.4|0.051237|164|248|66|0.25|0.2|0.2|V|15|DVV15
2015-09-29 08:30|29.65|28.2|25.25|0.051418|658|714|1490|0.75|0.5|0.4|V|15|DVV15
2015-09-29 09:00|29.6|28.2|25.15|0.049645|701|564|294|0.55|0.3|0.2|V|15|DVV15
2015-09-29 09:30|29.4|28.15|25.2|0.044405|1780|359|146|0.65|0.3|0.25|V|15|DVV15
2015-09-29 10:00|29.5|28.2|25.25|0.046099|5032|873|93|0.55|0.25|0.3|V|15|DVV15
2015-09-29 10:30|29.55|28.4|25.35|0.040493|305|205|51|0.25|0.25|0.15|V|15|DVV15
2015-09-29 11:00|29.7|28.45|25.35|0.043937|616|91|38|0.75|0.25|0.15|V|15|DVV15
2015-09-29 11:30|29.95|28.55|25.5|0.049037|25|10|10|0.3|0.2|0|V|15|DVV15
2015-09-29 12:00|29.55|28.15|25.3|0.049734|91|3|1|0.45|0.15|0|V|15|DVV15
2015-09-29 12:30|29.6|25.2|25.9|0.174603|10|2|1|0.05|0.1|0|V|15|DVV15
2015-09-29 13:00|29.75|28.25|25.2|0.053097|4|2|9|0|0|0.05|V|15|DVV15
2015-09-29 13:30|28.05||||1|||0|||X|15|DVX15
2015-09-29 14:00|30.15|28.65|25.5|0.052356|18|25|41|0.2|0.2|0|V|15|DVV15
2015-09-29 14:30|29.55|28.55|25.45|0.035026|16|10|2|0.5|0.05|0|V|15|DVV15
2015-09-30 02:00|28.4|27.25|24.55|0.042202|150|47|103|0.3|0.1|0.2|V|15|DVV15
2015-09-30 02:30|28.75|27.65|24.8|0.039783|94|188|246|0.4|0.35|0.3|V|15|DVV15
2015-09-30 03:00|28.55|27.55|24.9|0.036298|162|50|7|0.3|0.3|0|V|15|DVV15
2015-09-30 03:30|28.4|27.55|25.7|0.030853|156|17|1|0.05|0.1|0|V|15|DVV15
2015-09-30 04:00|28.35|27.4|24.8|0.034672|113|65|45|0.2|0.25|0.15|V|15|DVV15
2015-09-30 04:30|28.4|27.45|24.75|0.034608|37|45|189|0.1|0.15|0.1|V|15|DVV15
2015-09-30 05:00|28.35|27.45|25.9|0.032787|56|88|14|0.1|0.05|0|V|15|DVV15
2015-09-30 05:30|28.5|27.55|24.85|0.034483|625|441|11|0.15|0.1|0.1|V|15|DVV15
2015-09-30 06:00|28.5|27.5|24.8|0.036364|221|19|26|0.1|0.1|0.1|V|15|DVV15
2015-09-30 06:30|28.45|27.45|24.8|0.03643|29|56|8|0.05|0|0|V|15|DVV15
2015-09-30 07:00|28.55|27.55|24.8|0.036298|216|3|6|0.1|0.05|0.05|V|15|DVV15
2015-09-30 07:30|28.6|27.65|24.8|0.034358|35|7|63|0.05|0.1|0|V|15|DVV15
2015-09-30 08:00|28.65|27.45|24.7|0.043716|33|8|512|0.1|0.15|0.2|V|15|DVV15
2015-09-30 08:30|28.6|27.6|24.85|0.036232|529|173|156|0.4|0.2|0.25|V|15|DVV15
2015-09-30 09:00|28.6|27.6|24.75|0.036232|289|62|17|0.3|0.25|0.1|V|15|DVV15
2015-09-30 09:30|28.65|27.65|24.9|0.036166|399|289|94|0.25|0.2|0.1|V|15|DVV15
2015-09-30 10:00|28.8|27.7|24.85|0.039711|1278|143|31|0.3|0.1|0.1|V|15|DVV15
2015-09-30 10:30|29.05|27.8|24.9|0.044964|370|51|81|0.25|0.2|0.05|V|15|DVV15
2015-09-30 11:00|29.2|27.9|25|0.046595|167|7|31|0.3|0.15|0.1|V|15|DVV15
2015-09-30 11:30|29.1|27.95|25.1|0.041145|55|5|5|0.2|0.15|0.15|V|15|DVV15
2015-09-30 12:00|28.85|27.8|25|0.03777|179|12|8|0.15|0.1|0.05|V|15|DVV15
2015-09-30 12:30|27.8|26||0.069231|1|20||0|0||X|15|DVX15
2015-09-30 13:00|25|26.1|26.05|-0.042146|28|4|6|0|0|0|Z|15|DVZ15
2015-09-30 13:30|28.8|27.9|26.1|0.032258|16|1|7|0.3|0|0.05|V|15|DVV15
2015-09-30 14:00|29|25.4||0.141732|34|1||0.25|0||V|15|DVV15
2015-09-30 14:30|28.75|27.55|24.65|0.043557|340|47|19|0.2|0.15|0.1|V|15|DVV15
2015-10-01 02:00|28.15|27.05|24.3|0.040665|363|27|60|0.55|0.3|0.1|V|15|DVV15
2015-10-01 02:30|27.95|27.05|24.4|0.033272|210|191|52|0.25|0.15|0.05|V|15|DVV15
2015-10-01 03:00|28.25|27.4|24.65|0.031022|463|109|178|0.35|0.35|0.35|V|15|DVV15
2015-10-01 03:30|28.5|27.6|24.85|0.032609|331|59|119|0.35|0.25|0.2|V|15|DVV15
2015-10-01 04:00|28.4|27.5|24.65|0.032727|35|12|123|0.25|0.15|0.15|V|15|DVV15
2015-10-01 04:30|28.6|27.55|24.75|0.038113|669|123|2|0.25|0.05|0.05|V|15|DVV15
2015-10-01 05:00|28.9|27.6|24.85|0.047101|415|277|33|0.25|0.15|0.15|V|15|DVV15
2015-10-01 05:30|28.7|27.55|24.75|0.041742|124|24|47|0.2|0.15|0.2|V|15|DVV15
2015-10-01 06:00|28.95|27.75|24.95|0.043243|142|31|70|0.2|0.2|0.2|V|15|DVV15
2015-10-01 06:30|29.1|27.8|26.1|0.046763|67|16|1|0.15|0.05|0|V|15|DVV15
2015-10-01 07:00|29.15|27.8|25.1|0.048561|41|19|1|0.1|0.1|0|V|15|DVV15
2015-10-01 07:30|29.2|27.9|26.3|0.046595|31|2|102|0.2|0|0.1|V|15|DVV15
2015-10-01 08:00|28.95|27.65|26.15|0.047016|85|111|13|0.2|0.25|0|V|15|DVV15
2015-10-01 08:30|29.45|28.1|25.15|0.048043|373|70|21|0.55|0.5|0.25|V|15|DVV15
2015-10-01 09:00|29.2|28|25|0.042857|260|142|19|0.45|0.2|0.25|V|15|DVV15
2015-10-01 09:30|29.55|28.2|25.3|0.047872|383|97|140|0.45|0.25|0.25|V|15|DVV15
2015-10-01 10:00|29.45|28.2|25.3|0.044326|502|234|99|0.25|0.2|0.15|V|15|DVV15
2015-10-01 10:30|29.35|28.15|25.35|0.042629|408|232|31|0.35|0.1|0.15|V|15|DVV15
2015-10-01 11:00|29.4|28.15|25.25|0.044405|30|144|59|0.15|0.05|0.1|V|15|DVV15
2015-10-01 11:30|29.25|28|25.2|0.044643|40|13|15|0.1|0.1|0|V|15|DVV15
2015-10-01 12:00|29.4|28.1||0.046263|35|4||0.05|0.05||V|15|DVV15
2015-10-01 12:30|29.2|28.05|25.15|0.040998|87|8|2|0.25|0.05|0|V|15|DVV15
2015-10-01 13:00|29.1|27.95|25.1|0.041145|21|27|90|0.15|0.15|0|V|15|DVV15
2015-10-01 13:30|29.2|25.15||0.161034|1|5||0|0.05||V|15|DVV15
2015-10-01 14:00|29.1|25.35||0.147929|105|1||0.1|0||V|15|DVV15
2015-10-01 14:30|28.75||||37|||0.4|||V|15|DVV15
2015-10-02 02:00|28.4|27.35|25.5|0.038391|346|102|20|0.35|0.15|0|V|15|DVV15
2015-10-02 02:30|28.7|27.6|24.8|0.039855|134|151|36|0.45|0.3|0.15|V|15|DVV15
2015-10-02 03:00|28.6|27.5|24.7|0.04|189|6|111|0.15|0.15|0.1|V|15|DVV15
2015-10-02 03:30|28.4|27.4|24.7|0.036496|26|22|3|0.2|0.15|0|V|15|DVV15
2015-10-02 04:00|28.25|27.25|24.5|0.036697|113|75|396|0.15|0.1|0.15|V|15|DVV15
2015-10-02 04:30|28.2|27.2|24.55|0.036765|708|439|403|0.15|0.1|0.05|V|15|DVV15
2015-10-02 05:00|28.2|27.2|24.55|0.036765|415|241|30|0.1|0.1|0|V|15|DVV15
2015-10-02 05:30|28.15|27.15|24.55|0.036832|5|10|47|0|0.05|0.05|V|15|DVV15
2015-10-02 06:00|28.3|27.35|24.6|0.034735|134|273|330|0.2|0.2|0.05|V|15|DVV15
2015-10-02 06:30|28.2|24.55|25.8|0.148676|26|107|291|0.05|0.05|0.05|V|15|DVV15
2015-10-02 07:00|28.3|27.2|24.55|0.040441|131|41|23|0.3|0.2|0.15|V|15|DVV15
2015-10-02 07:30|29.25|27.85|24.85|0.050269|1183|478|1136|1.25|0.8|0.25|V|15|DVV15
2015-10-02 08:00|29.55|28.1|25.1|0.051601|1539|476|622|0.65|0.3|0.3|V|15|DVV15
2015-10-02 08:30|29.45|28.1|24.95|0.048043|152|91|247|0.25|0|0.2|V|15|DVV15
2015-10-02 09:00|29.4|27.95|24.9|0.051878|67|23|20|0.5|0.15|0|V|15|DVV15
2015-10-02 09:30|28.8|27.7|24.75|0.039711|913|264|127|0.7|0.3|0.25|V|15|DVV15
2015-10-02 10:00|28.8|27.55|24.65|0.045372|5169|455|312|0.4|0.25|0.15|V|15|DVV15
2015-10-02 10:30|29|27.75|24.8|0.045045|231|228|91|0.2|0.25|0.1|V|15|DVV15
2015-10-02 11:00|28.8|27.65|24.7|0.041591|187|47|27|0.3|0.1|0.05|V|15|DVV15
2015-10-02 11:30|28.55|27.45|24.65|0.040073|70|97|39|0.25|0.2|0.05|V|15|DVV15
2015-10-02 12:00|28.5|27.4|24.5|0.040146|210|6|16|0.3|0.05|0.1|V|15|DVV15
2015-10-02 12:30|28.55|27.4|24.6|0.041971|18|4|7|0.15|0.05|0.05|V|15|DVV15
2015-10-02 13:00|28.35|27.3|24.5|0.038462|12|2|14|0.05|0|0|V|15|DVV15
2015-10-02 13:30|28.25|27.15|24.3|0.040516|27|9|8|0.05|0.05|0|V|15|DVV15
2015-10-02 14:00|28.25|27|24.25|0.046296|50|4|70|0.1|0|0|V|15|DVV15
2015-10-02 14:30|27.9|26.85|25.5|0.039106|17|9|2|0.1|0|0|V|15|DVV15
2015-10-05 02:00|27.65|26.45|23.7|0.045369|357|249|126|0.4|0.45|0.35|V|15|DVV15
2015-10-05 02:30|27.5|26.35|23.7|0.043643|1141|180|43|0.2|0.2|0.05|V|15|DVV15
2015-10-05 03:00|27.25|26.35|23.8|0.034156|1885|162|55|0.45|0.25|0.15|V|15|DVV15
2015-10-05 03:30|27.35|26.3|23.75|0.039924|647|161|72|0.3|0.15|0.1|V|15|DVV15
2015-10-05 04:00|27.25|26.3|23.8|0.036122|1280|135|93|0.35|0.1|0.1|V|15|DVV15
2015-10-05 04:30|27.15|26.5|23.8|0.024528|211|108|60|0.2|0.15|0.1|V|15|DVV15
2015-10-05 05:00|27.35|26.4|23.8|0.035985|277|42|128|0.2|0.15|0|V|15|DVV15
2015-10-05 05:30|27.4|26.5|23.85|0.033962|63|66|187|0.05|0.1|0.1|V|15|DVV15
2015-10-05 06:00|27.35|26.5|23.85|0.032075|78|134|78|0.05|0.15|0.1|V|15|DVV15
2015-10-05 06:30|27.35|26.5|23.9|0.032075|46|18|40|0.05|0.05|0.15|V|15|DVV15
2015-10-05 07:00|27.5|26.65|24|0.031895|90|25|43|0.2|0.2|0.2|V|15|DVV15
2015-10-05 07:30|27.2|26.3|23.8|0.034221|123|44|92|0.25|0.3|0.2|V|15|DVV15
2015-10-05 08:00|27.05|26.3|23.75|0.028517|311|55|24|0.3|0.05|0.05|V|15|DVV15
2015-10-05 08:30|27|26.25|23.65|0.028571|433|260|158|0.15|0.15|0.15|V|15|DVV15
2015-10-05 09:00|27|26.35|23.65|0.024668|423|230|37|0.2|0.15|0.1|V|15|DVV15
2015-10-05 09:30|27.3|26.35|23.65|0.036053|140|55|115|0.25|0.05|0.05|V|15|DVV15
2015-10-05 10:00|27.45|26.4|23.7|0.039773|2945|297|302|0.25|0.15|0.1|V|15|DVV15
2015-10-05 10:30|27.15|26.25|23.65|0.034286|410|604|33|0.3|0.3|0.05|V|15|DVV15
2015-10-05 11:00|26.95|26.15|23.5|0.030593|18|16|92|0.15|0.05|0.05|V|15|DVV15
2015-10-05 11:30|27.05||||10|||0.1|||V|15|DVV15
2015-10-05 12:00|26.9|26.15||0.028681|12|1||0.15|0||V|15|DVV15
2015-10-05 12:30|26.15||||2|||0|||X|15|DVX15
2015-10-05 13:00|26.95|26|23.45|0.036538|1|57|10|0|0.05|0|V|15|DVV15
2015-10-05 13:30|26.7|25.85||0.032882|16|43||0.05|0||V|15|DVV15
2015-10-05 14:00|26.7|25.85|24.65|0.032882|8|8|2|0.05|0|0|V|15|DVV15
2015-10-05 14:30|26.7|25.75|23.2|0.036893|65|1|2|0.1|0|0|V|15|DVV15
2015-10-06 02:00|27|26.05|23.35|0.036468|164|143|147|0.7|0.35|0.25|V|15|DVV15
2015-10-06 02:30|27.5|26.35|23.55|0.043643|138|88|220|0.55|0.15|0.05|V|15|DVV15
2015-10-06 03:00|27.15|26.3|23.6|0.032319|326|70|1037|0.6|0.15|0.1|V|15|DVV15
2015-10-06 03:30|27|26|23.45|0.038462|481|21|7|0.15|0.25|0.1|V|15|DVV15
2015-10-06 04:00|26.9|26.05|23.45|0.03263|60|41|15|0.15|0.05|0.05|V|15|DVV15
2015-10-06 04:30|26.95|26|23.4|0.036538|203|65|57|0.15|0.15|0|V|15|DVV15
2015-10-06 05:00|26.9|25.9|23.4|0.03861|310|429|12|0.1|0.1|0|V|15|DVV15
2015-10-06 05:30|26.7|25.8|23.35|0.034884|247|7|4|0.25|0.05|0|V|15|DVV15
2015-10-06 06:00|26.75|25.8|23.35|0.036822|142|6|3|0.15|0.05|0.1|V|15|DVV15
2015-10-06 06:30|26.6|23.35||0.139186|261|3||0.2|0.05||V|15|DVV15
2015-10-06 07:00|26.6|25.75|23.35|0.03301|64|3|1|0.1|0|0|V|15|DVV15
2015-10-06 07:30|26.35|25.55|23.25|0.031311|447|50|44|0.25|0.25|0.05|V|15|DVV15
2015-10-06 08:00|26.25|25.6|23.1|0.025391|206|367|134|0.2|0.15|0.15|V|15|DVV15
2015-10-06 08:30|26|25.4|22.9|0.023622|1809|89|96|0.4|0.15|0.2|V|15|DVV15
2015-10-06 09:00|26.35|25.65|23.1|0.02729|973|836|454|0.35|0.35|0.2|V|15|DVV15
2015-10-06 09:30|26.25|25.6|23.15|0.025391|638|261|605|0.2|0.2|0.15|V|15|DVV15
2015-10-06 10:00|25.85|25.65|22.95|0.007797|4628|756|592|0.5|0.25|0.25|V|15|DVV15
2015-10-06 10:30|26.05|25.75|23.2|0.01165|1347|642|58|0.3|0.35|0.2|V|15|DVV15
2015-10-06 11:00|26.05|25.8|23.25|0.00969|299|262|33|0.15|0.05|0.05|V|15|DVV15
2015-10-06 11:30|26.25|25.8|23.35|0.017442|21|1|6|0.15|0|0.05|V|15|DVV15
2015-10-06 12:00|26|25.65|23.2|0.013645|207|134|11|0.1|0.15|0.1|V|15|DVV15
2015-10-06 12:30|26.2|25.85|23.55|0.01354|31|94|116|0.15|0.2|0.3|V|15|DVV15
2015-10-06 13:00|26|25.8|23.3|0.007752|3|8|5|0.15|0.05|0.1|V|15|DVV15
2015-10-06 13:30|26|25.7|23.3|0.011673|12|1|1|0|0|0|V|15|DVV15
2015-10-06 14:30|25.85||||1|||0|||V|15|DVV15
2015-10-07 02:00|25.65|25.55|23|0.003914|200|66|237|0.25|0.4|0.1|V|15|DVV15
2015-10-07 02:30|25.05|25.2|22.7|-0.005952|792|250|818|0.7|0.5|0.3|V|15|DVV15
2015-10-07 03:00|25.2|25.25|22.75|-0.00198|969|578|456|0.3|0.15|0.15|V|15|DVV15
2015-10-07 03:30|25.35|25.2|22.75|0.005952|1262|341|27|0.3|0.2|0|V|15|DVV15
2015-10-07 04:00|25.45|25.25|24.35|0.007921|159|137|1|0.2|0.05|0|V|15|DVV15
2015-10-07 04:30|25.5|25.4|22.75|0.003937|313|28|9|0.15|0.1|0|V|15|DVV15
2015-10-07 05:00|25.6|25.55|22.85|0.001957|279|65|16|0.15|0.15|0.1|V|15|DVV15
2015-10-07 05:30|25.6|25.45||0.005894|36|24||0.05|0.05||V|15|DVV15
2015-10-07 06:00|25.45|25.4|24.4|0.001969|230|118|4|0.15|0.05|0|V|15|DVV15
2015-10-07 06:30|25.5|25.3||0.007905|181|173||0.1|0.1||V|15|DVV15
2015-10-07 07:00|25.55|25.45||0.003929|62|36||0.1|0.1||V|15|DVV15
2015-10-07 07:30|25.45|25.4|22.85|0.001969|234|29|2|0.2|0.15|0|V|15|DVV15
2015-10-07 08:00|25.35|25.4||-0.001969|206|49||0.05|0.05||V|15|DVV15
2015-10-07 08:30|24.95|25.2|22.8|-0.009921|1314|271|17|0.45|0.25|0.1|V|15|DVV15
2015-10-07 09:00|24.95|25.05|22.7|-0.003992|767|47|9|0.1|0.1|0.1|V|15|DVV15
2015-10-07 09:30|25.4|25.4|22.9|0|1968|203|8|0.5|0.3|0.05|V|15|DVV15
2015-10-07 10:00|25.8|25.9|23.25|-0.003861|1384|691|51|0.6|0.6|0.3|V|15|DVV15
2015-10-07 10:30|25.6|25.65|23.1|-0.001949|634|446|6|0.3|0.25|0.1|V|15|DVV15
2015-10-07 11:00|25.8|25.7|23.25|0.003891|206|69|61|0.2|0.2|0.15|V|15|DVV15
2015-10-07 11:30|25.65|25.6|23.15|0.001953|37|103|8|0.2|0.25|0.05|V|15|DVV15
2015-10-07 12:00|25.5|25.45|23.05|0.001965|160|188|4|0.1|0.15|0.15|V|15|DVV15
2015-10-07 12:30|25.05|25.3|22.8|-0.009881|42|23|4|0.35|0.1|0.1|V|15|DVV15
2015-10-07 13:00|25.15|25.2|22.8|-0.001984|5|2|1|0.15|0|0|V|15|DVV15
2015-10-07 13:30|25.2||||2|||0|||X|15|DVX15
2015-10-07 14:00|25|22.75||0.098901|5|5||0|0||V|15|DVV15
2015-10-07 14:30|25.05|25.05||0|10|16||0|0.05||V|15|DVV15
2015-10-08 02:00|26.05|25.7|23.25|0.013619|248|163|173|0.55|0.4|0.35|V|15|DVV15
2015-10-08 02:30|25.75|25.7|23.15|0.001946|77|49|23|0.4|0.15|0.1|V|15|DVV15
2015-10-08 03:00|25.8|25.75|23.15|0.001942|259|39|12|0.25|0.25|0.1|V|15|DVV15
2015-10-08 03:30|25.95|25.75|23.2|0.007767|102|43|12|0.15|0.1|0.05|V|15|DVV15
2015-10-08 04:00|25.95|25.7|23.15|0.009728|800|62|23|0.1|0.1|0.05|V|15|DVV15
2015-10-08 04:30|25.9|25.75||0.005825|166|50||0.1|0.05||V|15|DVV15
2015-10-08 05:00|25.75|25.55|23|0.007828|305|1|50|0.2|0|0|V|15|DVV15
2015-10-08 05:30|25.6||||194|||0.15|||V|15|DVV15
2015-10-08 06:00|25.6|25.55|24.55|0.001957|208|1|1|0.05|0|0|V|15|DVV15
2015-10-08 06:30|25.6|23||0.113043|26|1||0.05|0||V|15|DVV15
2015-10-08 07:00|25.55|24.5|24.4|0.042857|10|200|9|0.05|0|0|V|15|DVV15
2015-10-08 07:30|25.7|25.5|23.05|0.007843|238|422|31|0.15|0.1|0|V|15|DVV15
2015-10-08 08:00|25.65|25.4|22.9|0.009843|269|72|202|0.05|0.1|0.1|V|15|DVV15
2015-10-08 08:30|25.5|25.3|22.9|0.007905|327|640|220|0.2|0.15|0.1|V|15|DVV15
2015-10-08 09:00|25.7|25.55|22.95|0.005871|195|574|111|0.25|0.25|0.1|V|15|DVV15
2015-10-08 09:30|25.6|25.5|22.9|0.003922|1097|2063|9|0.15|0.2|0.1|V|15|DVV15
2015-10-08 10:00|25.4|25.35|22.8|0.001972|791|967|101|0.3|0.25|0.15|V|15|DVV15
2015-10-08 10:30|25.15|25.05|22.65|0.003992|513|273|6|0.2|0.35|0.15|V|15|DVV15
2015-10-08 11:00|25.25|25.2|22.65|0.001984|49|11|7|0.1|0.15|0.1|V|15|DVV15
2015-10-08 11:30|25.35|25.3|22.8|0.001976|51|15|1|0.25|0.25|0|V|15|DVV15
2015-10-08 12:00|25.35|25.2|22.7|0.005952|2|2|4|0|0.1|0|V|15|DVV15
2015-10-08 12:30|25.2|25.15|22.7|0.001988|2|6|9|0|0|0.05|V|15|DVV15
2015-10-08 13:00|24.85|25.05|22.6|-0.007984|133|1|1|0.5|0|0|V|15|DVV15
2015-10-08 13:30|24.7|24.75|22.3|-0.00202|51|6|12|0.1|0.05|0.1|V|15|DVV15
2015-10-08 14:00|24.2|24.4|21.9|-0.008197|39|67|51|0.4|0.2|0.2|V|15|DVV15
2015-10-08 14:30|24.35|24.55|22.1|-0.008147|63|2|9|0.1|0|0.15|V|15|DVV15
2015-10-09 02:00|24.35|24.55|22.3|-0.008147|1096|452|107|0.55|0.2|0.2|V|15|DVV15
2015-10-09 02:30|24.45|24.7|22.45|-0.010121|333|593|275|0.2|0.2|0.15|V|15|DVV15
2015-10-09 03:00|24.5|24.7|22.5|-0.008097|276|167|10|0.1|0.1|0.05|V|15|DVV15
2015-10-09 03:30|24.4|24.65|23.4|-0.010142|91|1|2|0.05|0|0|V|15|DVV15
2015-10-09 04:00|24.2|24.65|22.4|-0.018256|295|80|20|0.25|0.05|0.1|V|15|DVV15
2015-10-09 04:30|24.35|24.7|24.05|-0.01417|323|50|99|0.15|0|0|V|15|DVV15
2015-10-09 05:00|24.3|24.6|22.4|-0.012195|132|214|3|0.1|0.15|0|V|15|DVV15
2015-10-09 05:30|24.55|24.8|22.45|-0.010081|639|572|116|0.35|0.15|0.05|V|15|DVV15
2015-10-09 06:00|24.5|24.8|22.4|-0.012097|428|173|25|0.1|0.1|0.1|V|15|DVV15
2015-10-09 06:30|24.4|24.8|22.4|-0.016129|44|184|74|0.15|0.05|0.1|V|15|DVV15
2015-10-09 07:00|24.4|24.8|22.4|-0.016129|33|504|33|0.1|0.1|0.1|V|15|DVV15
2015-10-09 07:30|24.4|24.85|22.4|-0.018109|195|151|11|0.05|0.1|0.05|V|15|DVV15
2015-10-09 08:00|24.5|24.95|22.55|-0.018036|96|219|75|0.1|0.1|0.15|V|15|DVV15
2015-10-09 08:30|24.4|24.8|22.45|-0.016129|696|476|151|0.2|0.25|0.1|V|15|DVV15
2015-10-09 09:00|24.6|24.9|22.65|-0.012048|623|1488|546|0.25|0.15|0.1|V|15|DVV15
2015-10-09 09:30|24.45|24.75|22.55|-0.012121|94|422|230|0.1|0.1|0.05|V|15|DVV15
2015-10-09 10:00|24.35|24.55|22.45|-0.008147|492|2750|483|0.2|0.25|0.2|V|15|DVV15
2015-10-09 10:30|24.2|24.45|22.45|-0.010225|731|397|129|0.3|0.15|0.05|V|15|DVV15
2015-10-09 11:00|24.6|24.7|22.5|-0.004049|403|152|7|0.3|0.3|0.05|V|15|DVV15
2015-10-09 11:30|24.65|24.65|22.6|0|5|30|1|0|0|0|V|15|DVV15
2015-10-09 12:00|24.65||||5|||0|||V|15|DVV15
2015-10-09 12:30|24.7|22.55||0.095344|2|10||0|0||V|15|DVV15
2015-10-09 13:00|24.65|22.6||0.090708|3|6||0.05|0.05||V|15|DVV15
2015-10-09 13:30|24.35|24.6|24.2|-0.010163|8|19|21|0.2|0.1|0.1|V|15|DVV15
2015-10-09 14:00|24.25||||18|||0.2|||V|15|DVV15
2015-10-09 14:30|24|24.25|22.3|-0.010309|71|25|1|0.25|0.1|0|V|15|DVV15
2015-10-12 02:00|24.1|24.35|22.45|-0.010267|266|67|65|0.25|0.15|0|V|15|DVV15
2015-10-12 02:30|23.85|24.15|22.35|-0.012422|257|277|4|0.4|0.2|0|V|15|DVV15
2015-10-12 03:00|23.8|24.15|22.35|-0.014493|205|181|45|0.25|0.2|0.05|V|15|DVV15
2015-10-12 03:30|23.95|24.15|22.4|-0.008282|111|1060|28|0.1|0.05|0.05|V|15|DVV15
2015-10-12 04:00|24|24.2|22.45|-0.008264|154|226|6|0.15|0.1|0|V|15|DVV15
2015-10-12 04:30|24|24.2|22.4|-0.008264|145|26|27|0.1|0.1|0.1|V|15|DVV15
2015-10-12 05:00|24|24.2|22.35|-0.008264|63|25|57|0.05|0|0.05|V|15|DVV15
2015-10-12 05:30|23.75|24.15||-0.016563|303|46||0.25|0||V|15|DVV15
2015-10-12 06:00|23.8|24.2|22.35|-0.016529|218|264|7|0.1|0.05|0|V|15|DVV15
2015-10-12 06:30|23.8|24.1||-0.012448|6|217||0|0.05||V|15|DVV15
2015-10-12 07:00|24.15|22.3||0.08296|8|10||0|0||X|15|DVX15
2015-10-12 07:30|23.75|24.15|22.3|-0.016563|66|3|20|0.1|0|0|V|15|DVV15
2015-10-12 08:00|23.75|24.1|22.35|-0.014523|367|20|22|0.1|0.1|0.1|V|15|DVV15
2015-10-12 08:30|23.8|24.15|22.35|-0.014493|727|115|53|0.15|0.05|0.1|V|15|DVV15
2015-10-12 09:00|23.8|24.05|22.3|-0.010395|680|467|72|0.15|0.15|0.05|V|15|DVV15
2015-10-12 09:30|23.85|24.1|22.3|-0.010373|1123|365|47|0.15|0.1|0.05|V|15|DVV15
2015-10-12 10:00|23.7|24.1|22.3|-0.016598|4241|1083|302|0.25|0.1|0.05|V|15|DVV15
2015-10-12 10:30|23.6|24.1|22.25|-0.020747|611|505|159|0.4|0.05|0.05|V|15|DVV15
2015-10-12 11:00|23.5|23.95|22.2|-0.018789|128|138|57|0.1|0.15|0.15|V|15|DVV15
2015-10-12 11:30|23.65|23.95|22.25|-0.012526|22|58|9|0.15|0.05|0.05|V|15|DVV15
2015-10-12 12:00|23.7|24|22.3|-0.0125|4|20|20|0.05|0.1|0.05|V|15|DVV15
2015-10-12 12:30|23.55|23.9|22.2|-0.014644|13|21|6|0.05|0.05|0.05|V|15|DVV15
2015-10-12 13:00|23.55|23.9|22.15|-0.014644|33|20|22|0.05|0.05|0.05|V|15|DVV15
2015-10-12 13:30|23.4|23.95|22.15|-0.022965|61|342|74|0.1|0.05|0.05|V|15|DVV15
2015-10-12 14:00|23.25|23.75|21.95|-0.021053|14|44|368|0.2|0.15|0.15|V|15|DVV15
2015-10-12 14:30|23.35|21.95|23.7|0.063781|5|6|1|0|0|0|V|15|DVV15
2015-10-13 02:00|24.1|24.2|22.35|-0.004132|879|168|253|1.1|0.9|0.35|V|15|DVV15
2015-10-13 02:30|24.35|24.35|22.35|0|841|465|86|0.35|0.2|0.1|V|15|DVV15
2015-10-13 03:00|24.55|24.4|22.45|0.006148|672|283|90|0.45|0.25|0.2|V|15|DVV15
2015-10-13 03:30|24.25|24.25|22.3|0|263|291|111|0.4|0.4|0.25|V|15|DVV15
2015-10-13 04:00|24.3|24.2|22.35|0.004132|651|83|6|0.05|0.15|0.05|V|15|DVV15
2015-10-13 04:30|24.2|24.25||-0.002062|111|43||0.1|0.1||V|15|DVV15
2015-10-13 05:00|24.25|24.25||0|33|45||0.05|0||V|15|DVV15
2015-10-13 05:30|24.25|24.3|22.4|-0.002058|60|69|21|0.1|0.1|0|V|15|DVV15
2015-10-13 06:00|24.25|24.25|22.4|0|8|18|16|0.15|0.1|0|V|15|DVV15
2015-10-13 06:30|24.35|22.4|24.2|0.087054|34|2|9|0.1|0|0.1|V|15|DVV15
2015-10-13 07:00|24.35|24.25|22.3|0.004124|325|344|19|0.1|0.1|0.1|V|15|DVV15
2015-10-13 07:30|24.4|24.4|22.5|0|723|708|15|0.15|0.15|0|V|15|DVV15
2015-10-13 08:00|24.5|24.5|22.45|0|737|316|8|0.1|0.2|0.05|V|15|DVV15
2015-10-13 08:30|24.15|24.15|22.4|0|599|255|405|0.5|0.4|0.25|V|15|DVV15
2015-10-13 09:00|23.95|24.05|22.3|-0.004158|104|1087|114|0.15|0.2|0.1|V|15|DVV15
2015-10-13 09:30|23.7|24|22.25|-0.0125|192|37|29|0.25|0.1|0.15|V|15|DVV15
2015-10-13 10:00|23.6|23.95|22.25|-0.014614|1002|591|124|0.2|0.1|0.05|V|15|DVV15
2015-10-13 10:30|24.05|24.05|22.35|0|949|741|103|0.4|0.2|0.1|V|15|DVV15
2015-10-13 11:00|24.05|24.1|24.25|-0.002075|2|4|22|0.1|0.15|0.05|V|15|DVV15
2015-10-13 11:30|24.4|24.4|22.6|0|49|9|183|0.35|0.1|0|V|15|DVV15
2015-10-13 12:00|24.3|24.25|22.5|0.002062|86|110|373|0.2|0.2|0.15|V|15|DVV15
2015-10-13 12:30|24.4|24.55|22.8|-0.00611|86|82|107|0.25|0.2|0.15|V|15|DVV15
2015-10-13 13:00|24.6|24.6|22.8|0|78|93|5|0.1|0.1|0.05|V|15|DVV15
2015-10-13 13:30|24.45|24.5|22.85|-0.002041|13|32|1|0.1|0.1|0|V|15|DVV15
2015-10-13 14:00|24.75|24.75|24.6|0|21|92|14|0.35|0.25|0|V|15|DVV15
2015-10-13 14:30|24.85|23|24.4|0.080435|25|1|5|0.1|0|0|V|15|DVV15
2015-10-14 02:00|25.2|24.85|22.9|0.014085|880|495|36|0.6|0.25|0.15|V|15|DVV15
2015-10-14 02:30|24.7|24.65|22.85|0.002028|569|808|35|0.7|0.25|0.1|V|15|DVV15
2015-10-14 03:00|24.45|24.6|22.55|-0.006098|243|257|180|0.35|0.1|0.15|V|15|DVV15
2015-10-14 03:30|24.45|24.7|22.65|-0.010121|667|26|63|0.15|0.1|0.2|V|15|DVV15
2015-10-14 04:00|24.65|24.7|22.7|-0.002024|93|56|45|0.05|0.1|0.1|V|15|DVV15
2015-10-14 04:30|24.55|24.65|22.6|-0.004057|77|28|27|0.15|0.05|0.15|V|15|DVV15
2015-10-14 05:00|24.65|24.65|22.6|0|192|10|82|0.1|0|0.1|V|15|DVV15
2015-10-14 05:30|24.6|24.7|22.6|-0.004049|5|11|37|0|0.05|0.05|V|15|DVV15
2015-10-14 06:00|24.55|24.55|22.6|0|80|91|4|0|0.05|0|V|15|DVV15
2015-10-14 06:30|24.4|24.5|22.55|-0.004082|70|83|4|0.15|0|0|V|15|DVV15
2015-10-14 07:00|24.25|24.45|22.5|-0.00818|413|53|14|0.05|0.1|0|V|15|DVV15
2015-10-14 07:30|24.5|24.6|22.6|-0.004065|106|18|102|0.3|0.3|0.05|V|15|DVV15
2015-10-14 08:00|24.4|24.55|24.4|-0.00611|163|223|1|0.25|0.1|0|V|15|DVV15
2015-10-14 08:30|24.05|24.3|22.6|-0.010288|183|224|1|0.5|0.35|0|V|15|DVV15
2015-10-14 09:00|24.35|24.7|22.7|-0.01417|312|295|204|0.3|0.35|0.15|V|15|DVV15
2015-10-14 09:30|24.75|24.75|22.9|0|802|562|602|0.3|0.35|0.25|V|15|DVV15
2015-10-14 10:00|24.85|25.1|22.9|-0.00996|1558|1244|129|0.35|0.4|0.25|V|15|DVV15
2015-10-14 10:30|24.8|25.1|22.95|-0.011952|637|293|140|0.25|0.1|0.15|V|15|DVV15
2015-10-14 11:00|24.85|25.2|23|-0.013889|30|208|5|0.2|0.2|0|V|15|DVV15
2015-10-14 11:30|24.6|24.85|22.8|-0.01006|21|97|9|0.15|0.4|0.15|V|15|DVV15
2015-10-14 12:00|24.75|25|22.9|-0.01|29|127|9|0.15|0.1|0.05|V|15|DVV15
2015-10-14 12:30|24.6|25|23|-0.016|2|22|9|0.05|0.1|0|V|15|DVV15
2015-10-14 13:00|24.9|25.25|23.15|-0.013861|52|18|11|0.5|0.35|0.05|V|15|DVV15
2015-10-14 13:30|25.25||||21|||0.2|||X|15|DVX15
2015-10-14 14:00|24.7|25.25|23|-0.021782|7|6|7|0.1|0.15|0|V|15|DVV15
2015-10-14 14:30|24.65|24.95|23|-0.012024|12|2|3|0|0|0|V|15|DVV15
2015-10-15 02:00|24.2|24.5||-0.012245|170|268||0.4|0.6||V|15|DVV15
2015-10-15 02:30|24.15|24.45|22.55|-0.01227|311|28|14|0.2|0.1|0.05|V|15|DVV15
2015-10-15 03:00|24|24.4|22.5|-0.016393|92|122|23|0.2|0.2|0.15|V|15|DVV15
2015-10-15 03:30|24.05|24.3|22.4|-0.010288|163|61|49|0.05|0.05|0.05|V|15|DVV15
2015-10-15 04:00|24.15|24.4|22.4|-0.010246|299|230|75|0.15|0.15|0.1|V|15|DVV15
2015-10-15 04:30|24.35|24.5|22.5|-0.006122|232|50|39|0.35|0.25|0.15|V|15|DVV15
2015-10-15 05:00|24.4|24.45||-0.002045|194|23||0.15|0.05||V|15|DVV15
2015-10-15 05:30|24.35|24.55|22.5|-0.008147|258|23|6|0.1|0.05|0|V|15|DVV15
2015-10-15 06:00|24.45|24.6||-0.006098|66|1||0.05|0||V|15|DVV15
2015-10-15 06:30|24.4|24.55||-0.00611|36|100||0.05|0.05||V|15|DVV15
2015-10-15 07:00|24.3|24.4||-0.004098|166|44||0.15|0.15||V|15|DVV15
2015-10-15 07:30|24.4|24.6|22.5|-0.00813|375|81|28|0.15|0.15|0.05|V|15|DVV15
2015-10-15 08:00|24.45|24.55||-0.004073|422|690||0.1|0.1||V|15|DVV15
2015-10-15 08:30|24.4|24.55|22.55|-0.00611|598|469|71|0.35|0.3|0.1|V|15|DVV15
2015-10-15 09:00|24.4|24.45|22.45|-0.002045|138|550|25|0.1|0.25|0.1|V|15|DVV15
2015-10-15 09:30|24.4|24.45|22.4|-0.002045|533|745|40|0.15|0.1|0.15|V|15|DVV15
2015-10-15 10:00|24.4|24.45|22.4|-0.002045|938|476|10|0.25|0.15|0.1|V|15|DVV15
2015-10-15 10:30|24.5|24.8|22.65|-0.012097|440|374|8|0.35|0.35|0.2|V|15|DVV15
2015-10-15 11:00|24.3|24.5|22.6|-0.008163|52|51|12|0.1|0.05|0|V|15|DVV15
2015-10-15 11:30|24.2|22.4|24.15|0.080357|22|5|3|0|0|0|V|15|DVV15
2015-10-15 12:00|24.2|24.25|22.3|-0.002062|97|27|18|0.05|0.1|0.05|V|15|DVV15
2015-10-15 12:30|24.05|24.25|22.3|-0.008247|39|10|114|0.15|0|0|V|15|DVV15
2015-10-15 13:00|23.95|24.1|22.1|-0.006224|11|25|42|0.05|0.1|0.15|V|15|DVV15
2015-10-15 13:30|23.8|23.95|22|-0.006263|18|10|16|0.1|0|0.05|V|15|DVV15
2015-10-15 14:00|23.75|23.9|21.9|-0.006276|21|9|7|0.05|0.05|0.1|V|15|DVV15
2015-10-15 14:30|24||||10|||0|||X|15|DVX15
2015-10-16 02:00|23.5|23.55|21.6|-0.002123|281|460|365|0.45|0.5|0.4|V|15|DVV15
2015-10-16 02:30|23.6|23.7|21.8|-0.004219|235|120|177|0.35|0.2|0.25|V|15|DVV15
2015-10-16 03:00|23.65|23.7|21.8|-0.00211|803|52|21|0.15|0.1|0|V|15|DVV15
2015-10-16 03:30|23.55|23.65|21.7|-0.004228|459|71|82|0.35|0.1|0.05|V|15|DVV15
2015-10-16 04:00|23.5|23.65|23.6|-0.006342|45|5|17|0.1|0|0|V|15|DVV15
2015-10-16 04:30|23.55|23.7|21.7|-0.006329|84|63|9|0.05|0.05|0.05|V|15|DVV15
2015-10-16 05:00|23.55|23.8|21.75|-0.010504|623|22|13|0.15|0.1|0.05|V|15|DVV15
2015-10-16 05:30|23.7|23.8|21.85|-0.004202|508|31|13|0.25|0.1|0.05|V|15|DVV15
2015-10-16 06:00|23.85|23.95|22|-0.004175|167|160|87|0.3|0.15|0.2|V|15|DVV15
2015-10-16 06:30|23.75|23.95||-0.008351|102|41||0.1|0.1||V|15|DVV15
2015-10-16 07:00|23.75|24|21.95|-0.010417|57|126|260|0.05|0|0.05|V|15|DVV15
2015-10-16 07:30|23.6|23.95|21.85|-0.014614|190|219|72|0.2|0.05|0.1|V|15|DVV15
2015-10-16 08:00|23.6|23.95|21.85|-0.014614|911|320|56|0.05|0.05|0|V|15|DVV15
2015-10-16 08:30|23.65|24|22|-0.014583|200|215|1|0.1|0.15|0|V|15|DVV15
2015-10-16 09:00|23.85|24|22.1|-0.00625|522|897|8|0.25|0.25|0.05|V|15|DVV15
2015-10-16 09:30|23.65|23.75|21.85|-0.004211|598|1274|93|0.15|0.2|0.05|V|15|DVV15
2015-10-16 10:00|23.7|23.75|21.85|-0.002105|3413|2817|82|0.25|0.15|0.1|V|15|DVV15
2015-10-16 10:30|23.45|23.6|21.8|-0.006356|1440|541|357|0.3|0.15|0.15|V|15|DVV15
2015-10-16 11:00|23.7|23.7|21.9|0|519|171|114|0.2|0.15|0.15|V|15|DVV15
2015-10-16 11:30|23.7|23.75|21.9|-0.002105|14|70|30|0.05|0.05|0.05|V|15|DVV15
2015-10-16 12:00|23.75|21.95|23.9|0.082005|2|11|3|0|0.05|0.05|X|15|DVX15
2015-10-16 12:30|23.8|23.9|22.1|-0.004184|25|7|11|0|0|0.1|V|15|DVV15
2015-10-16 13:00|23.7|23.9|22.05|-0.008368|25|7|11|0.15|0|0.1|V|15|DVV15
2015-10-16 13:30|23.65|23.7|21.85|-0.00211|33|16|47|0.1|0.05|0.05|V|15|DVV15
2015-10-16 14:00|23.65|23.75||-0.004211|5|50||0|0||V|15|DVV15
2015-10-16 14:30|23.45|23.65|21.75|-0.008457|61|6|5|0.1|0|0|V|15|DVV15
2015-10-19 02:00|22.95|23.25|21.5|-0.012903|445|344|377|0.6|0.65|0.5|V|15|DVV15
2015-10-19 02:30|22.95|23.25|21.5|-0.012903|1845|65|61|0.2|0.15|0.05|V|15|DVV15
2015-10-19 03:00|23.2|23.3|21.6|-0.004292|878|154|21|0.3|0.2|0.05|V|15|DVV15
2015-10-19 03:30|23.05|23.2|21.55|-0.006466|450|68|38|0.2|0.15|0.1|V|15|DVV15
2015-10-19 04:00|23.05|23.3|21.7|-0.01073|1290|566|296|0.3|0.15|0.15|V|15|DVV15
2015-10-19 04:30|23|23.35|21.7|-0.014989|515|155|100|0.05|0.1|0|V|15|DVV15
2015-10-19 05:00|22.95|23.4|21.75|-0.019231|163|153|52|0.05|0.1|0|V|15|DVV15
2015-10-19 05:30|22.9|23.4|21.8|-0.021368|584|2|18|0.1|0|0|V|15|DVV15
2015-10-19 06:00|22.95|23.4|21.75|-0.019231|171|104|222|0.25|0.15|0.05|V|15|DVV15
2015-10-19 06:30|23.05|23.5|21.8|-0.019149|511|174|100|0.1|0.1|0|V|15|DVV15
2015-10-19 07:00|23.2|23.65|22|-0.019027|181|39|387|0.25|0.1|0.15|V|15|DVV15
2015-10-19 07:30|23.2|23.6|22|-0.016949|358|11|105|0.2|0|0|V|15|DVV15
2015-10-19 08:00|23.1|23.45|21.95|-0.014925|325|13|10|0.2|0.15|0.05|V|15|DVV15
2015-10-19 08:30|22.9|23.25|21.7|-0.015054|1225|99|598|0.4|0.25|0.25|V|15|DVV15
2015-10-19 09:00|22.85|23.2|21.75|-0.015086|784|227|265|0.15|0.25|0.1|V|15|DVV15
2015-10-19 09:30|22.8|23.1|21.8|-0.012987|644|521|440|0.15|0.2|0.05|V|15|DVV15
2015-10-19 10:00|22.7|22.9|21.35|-0.008734|2307|2571|1107|0.15|0.3|0.45|V|15|DVV15
2015-10-19 10:30|22.75|22.7|21.35|0.002203|612|570|319|0.1|0.35|0.05|V|15|DVV15
2015-10-19 11:00|22.85|23|21.4|-0.006522|470|777|68|0.2|0.3|0.05|V|15|DVV15
2015-10-19 11:30|22.9|22.9|21.4|0|8|67|14|0.05|0.15|0|V|15|DVV15
2015-10-19 12:00|22.85|22.95|21.35|-0.004357|1|39|1|0|0.05|0|V|15|DVV15
2015-10-19 12:30|22.85||||24|||0.1|||X|15|DVX15
2015-10-19 13:00|22.85|21.4|23.45|0.067757|3|3|2|0|0|0.05|X|15|DVX15
2015-10-19 13:30|22.7|21.35|23.3|0.063232|17|7|4|0.1|0|0|X|15|DVX15
2015-10-19 14:00|22.85|22.65|21.25|0.00883|7|28|8|0|0.05|0|V|15|DVV15
2015-10-19 14:30|22.5|22.55|21.25|-0.002217|5|19|2|0|0.1|0|V|15|DVV15
2015-10-20 02:00|22.25|22.7|21.15|-0.019824|65|167|65|0.25|0.3|0.2|V|15|DVV15
2015-10-20 02:30|22.15|22.25|21.2|-0.004494|558|919|491|0.2|0.5|0.05|V|15|DVV15
2015-10-20 03:00|22.6|22.8|21.5|-0.008772|545|333|429|0.55|0.6|0.35|V|15|DVV15
2015-10-20 03:30|22.65|23|21.7|-0.015217|312|604|94|0.2|0.3|0.2|V|15|DVV15
2015-10-20 04:00|22.8|23.1|21.75|-0.012987|214|64|164|0.1|0.2|0.15|V|15|DVV15
2015-10-20 04:30|22.5|22.8|21.5|-0.013158|82|236|113|0.25|0.3|0.15|V|15|DVV15
2015-10-20 05:00|22.65|22.95|21.7|-0.013072|300|126|28|0.05|0.15|0.05|V|15|DVV15
2015-10-20 05:30|22.8|23.05|21.65|-0.010846|306|325|48|0.1|0.2|0.15|V|15|DVV15
2015-10-20 06:00|22.65|22.95|21.6|-0.013072|423|354|42|0.2|0.15|0.05|V|15|DVV15
2015-10-20 06:30|22.6|22.9|21.6|-0.0131|30|57|9|0.1|0.1|0.05|V|15|DVV15
2015-10-20 07:00|22.6|22.9|21.55|-0.0131|38|69|147|0.05|0.05|0.1|V|15|DVV15
2015-10-20 07:30|22.6|22.75|21.55|-0.006593|155|121|112|0.1|0.15|0.05|V|15|DVV15
2015-10-20 08:00|22.6|22.85|21.55|-0.010941|1168|81|993|0.15|0.15|0.05|V|15|DVV15
2015-10-20 08:30|22.5|22.75|21.6|-0.010989|337|167|28|0.2|0.3|0.1|V|15|DVV15
2015-10-20 09:00|22.45|22.65|21.5|-0.00883|778|440|186|0.1|0.2|0.05|V|15|DVV15
2015-10-20 09:30|22.1|22.55|21.35|-0.019956|945|368|142|0.35|0.2|0.15|V|15|DVV15
2015-10-20 10:00|22.25|22.65|21.35|-0.01766|1086|966|518|0.25|0.3|0.2|V|15|DVV15
2015-10-20 10:30|22.25|22.7|21.3|-0.019824|524|419|173|0.05|0.15|0.05|V|15|DVV15
2015-10-20 11:00|22.3|22.8|21.45|-0.02193|564|613|60|0.05|0.2|0|V|15|DVV15
2015-10-20 11:30|22.3|22.8|21.4|-0.02193|317|129|257|0.15|0.1|0.1|V|15|DVV15
2015-10-20 12:00|22.25|22.75||-0.021978|7|155||0|0.15||V|15|DVV15
2015-10-20 12:30|22.3|22.95|21.45|-0.028322|15|95|4|0|0.1|0|V|15|DVV15
2015-10-20 13:00|22.2|22.95|21.45|-0.03268|112|48|1|0.1|0.15|0|V|15|DVV15
2015-10-20 13:30|22.1|22.85|21.35|-0.032823|20|62|9|0.05|0.05|0|V|15|DVV15
2015-10-20 14:00|22.1|22.8|21.45|-0.030702|4|14|7|0|0.05|0.05|V|15|DVV15
2015-10-20 14:30|22.1|22.9|23.35|-0.034934|2|1|30|0|0|0|V|15|DVV15
2015-10-21 02:00|22.2|22.9|21.4|-0.030568|2|52|22|0.2|0.25|0.05|V|15|DVV15
2015-10-21 02:30|22.6|22.85|21.45|-0.010941|386|720|95|0.5|0.25|0.25|V|15|DVV15
2015-10-21 03:00|22.85|21.45|23.3|0.065268|457|13|37|0.25|0|0|X|15|DVX15
2015-10-21 03:30|22.45|22.75|21.45|-0.013187|35|335|14|0.2|0.15|0.05|V|15|DVV15
2015-10-21 04:00|21.7|22.45|21.45|-0.033408|705|320|50|0.8|0.25|0.05|V|15|DVV15
2015-10-21 04:30|21.4|22.45|21.35|-0.046771|522|386|64|0.55|0.1|0.05|V|15|DVV15
2015-10-21 05:00|22.2|21.3||0.042254|370|62||0.25|0.1||X|15|DVX15
2015-10-21 05:30|22.2|21.2||0.04717|502|10||0.15|0||X|15|DVX15
2015-10-21 06:00|22.25|21.2|23.15|0.049528|137|150|9|0.05|0.05|0|X|15|DVX15
2015-10-21 06:30|22.3|21.2||0.051887|4|22||0|0||X|15|DVX15
2015-10-21 07:00|22.3|21.2||0.051887|396|4||0.15|0||X|15|DVX15
2015-10-21 07:30|22.3|21.15|23.35|0.054374|56|36|3|0.05|0.05|0|X|15|DVX15
2015-10-21 08:00|22.25|21.15|23.1|0.052009|72|233|6|0.15|0.1|0|X|15|DVX15
2015-10-21 08:30|22.35|21.3|23.2|0.049296|476|713|93|0.1|0.15|0.1|X|15|DVX15
2015-10-21 09:00|22.8|21.55|23.35|0.058005|2074|1147|454|0.4|0.15|0.1|X|15|DVX15
2015-10-21 09:30|22.75|21.5|23.35|0.05814|806|234|125|0.2|0.15|0.1|X|15|DVX15
2015-10-21 10:00|22.45|21.35|23.4|0.051522|611|71|56|0.35|0.2|0.05|X|15|DVX15
2015-10-21 10:30|22.45|21.4|23.3|0.049065|682|162|25|0.2|0.1|0.1|X|15|DVX15
2015-10-21 11:00|22.4|21.4|23.25|0.046729|66|2|19|0.15|0|0.05|X|15|DVX15
2015-10-21 11:30|22.4|21.4|23.3|0.046729|102|3|50|0|0|0.1|X|15|DVX15
2015-10-21 12:00|22.85|21.65|23.4|0.055427|22|19|14|0.1|0.05|0.1|X|15|DVX15
2015-10-21 12:30|23.05|21.85|23.6|0.05492|5|7|2|0|0|0|X|15|DVX15
2015-10-21 13:00|23.05||||11|||0.05|||X|15|DVX15
2015-10-21 13:30|22.8|21.55|23.4|0.058005|4|4|10|0|0|0.1|X|15|DVX15
2015-10-21 14:00|23|21.55|23.4|0.067285|41|2|10|0.4|0|0|X|15|DVX15
2015-10-21 14:30|23.45|22.1|23.85|0.061086|83|16|51|0.4|0.25|0.25|X|15|DVX15
2015-10-22 02:00|22.75|21.8|23.5|0.043578|1071|452|81|0.85|0.35|0.3|X|15|DVX15
2015-10-22 02:30|22.7|21.75|23.4|0.043678|191|64|1|0.1|0.1|0|X|15|DVX15
2015-10-22 03:00|22.75|21.85|23.5|0.04119|504|54|99|0.05|0.15|0.1|X|15|DVX15
2015-10-22 03:30|22.8|21.9|23.55|0.041096|339|968|56|0.1|0.1|0.05|X|15|DVX15
2015-10-22 04:00|22.75|21.85|23.5|0.04119|259|446|60|0.1|0.05|0.05|X|15|DVX15
2015-10-22 04:30|22.75|23.45|23.35|-0.029851|4|100|100|0|0.05|0.05|X|15|DVX15
2015-10-22 05:00|22.75|21.85|23.4|0.04119|60|4|32|0.05|0|0.1|X|15|DVX15
2015-10-22 05:30|22.65|21.85|23.3|0.036613|40|122|77|0.15|0.05|0.05|X|15|DVX15
2015-10-22 06:00|22.6|21.7|23.3|0.041475|1|114|255|0|0.05|0|X|15|DVX15
2015-10-22 06:30|22.65|21.8|23.35|0.038991|94|65|77|0.05|0.1|0.1|X|15|DVX15
2015-10-22 07:00|22.6|21.55|23.25|0.048724|122|332|121|0.1|0.15|0.05|X|15|DVX15
2015-10-22 07:30|22.1|21.3|23.05|0.037559|1263|708|57|0.6|0.35|0.2|X|15|DVX15
2015-10-22 08:00|22.1|21.3|23.05|0.037559|589|551|75|0.2|0.05|0.1|X|15|DVX15
2015-10-22 08:30|21.95|21.25|23|0.032941|1120|1422|352|0.25|0.15|0.1|X|15|DVX15
2015-10-22 09:00|22.2|21.15|22.85|0.049645|1166|967|131|0.3|0.2|0.15|X|15|DVX15
2015-10-22 09:30|22.3|21.3|22.95|0.046948|1981|994|384|0.25|0.15|0.1|X|15|DVX15
2015-10-22 10:00|22.35|21.4|23.2|0.044393|4125|326|142|0.2|0.15|0.25|X|15|DVX15
2015-10-22 10:30|22|21.3|22.95|0.032864|487|616|75|0.35|0.15|0.2|X|15|DVX15
2015-10-22 11:00|22.1|21.25|22.95|0.04|67|1133|52|0.1|0.1|0.05|X|15|DVX15
2015-10-22 11:30|22.15|22.85|22.95|-0.030635|52|10|1|0|0|0|X|15|DVX15
2015-10-22 12:00|22.05|21|22.75|0.05|46|63|72|0.05|0.2|0.15|X|15|DVX15
2015-10-22 12:30|21.05||||2|||0|||Z|15|DVZ15
2015-10-22 13:00|22.1|21.1|22.85|0.047393|40|22|3|0.1|0.05|0|X|15|DVX15
2015-10-22 13:30|22.05|21.1|22.75|0.045024|15|12|7|0.05|0.1|0.05|X|15|DVX15
2015-10-22 14:00|22|21|22.7|0.047619|10|22|1|0.05|0|0|X|15|DVX15
2015-10-22 14:30|22|21|22.75|0.047619|25|5|1|0|0|0|X|15|DVX15
2015-10-23 02:00|21.6|20.9|22.5|0.033493|1044|188|129|0.4|0.25|0.05|X|15|DVX15
2015-10-23 02:30|21.6|20.95|22.6|0.031026|600|457|264|0.25|0.15|0.15|X|15|DVX15
2015-10-23 03:00|21.65|20.9|22.6|0.035885|382|84|2|0.2|0.1|0|X|15|DVX15
2015-10-23 03:30|21.75|21|22.6|0.035714|322|99|51|0.15|0.05|0.05|X|15|DVX15
2015-10-23 04:00|21.8|20.95|22.6|0.040573|544|50|2|0|0.05|0|X|15|DVX15
2015-10-23 04:30|21.7|20.9|22.5|0.038278|299|151|8|0.15|0.1|0|X|15|DVX15
2015-10-23 05:00|21.8|20.95|22.5|0.040573|372|317|84|0.1|0.1|0.05|X|15|DVX15
2015-10-23 05:30|21.8|21|22.6|0.038095|130|523|11|0.05|0.05|0|X|15|DVX15
2015-10-23 06:00|21.55|20.8|22.4|0.036058|422|316|193|0.45|0.25|0.25|X|15|DVX15
2015-10-23 06:30|21.9|21.05|22.55|0.04038|344|86|68|0.35|0.25|0.15|X|15|DVX15
2015-10-23 07:00|21.75|20.9|22.5|0.04067|37|122|109|0.15|0.15|0.1|X|15|DVX15
2015-10-23 07:30|21.7|20.9|22.45|0.038278|106|38|6|0.1|0.05|0|X|15|DVX15
2015-10-23 08:00|21.95|21.1|22.5|0.040284|343|216|66|0.35|0.2|0.1|X|15|DVX15
2015-10-23 08:30|21.9|20.95|22.4|0.045346|536|493|61|0.4|0.3|0.2|X|15|DVX15
2015-10-23 09:00|22.1|21.15|22.6|0.044917|1024|203|38|0.2|0.25|0.2|X|15|DVX15
2015-10-23 09:30|22.2|21.25|22.7|0.044706|1495|289|37|0.35|0.15|0|X|15|DVX15
2015-10-23 10:00|22.25|21.3|22.8|0.044601|2795|656|111|0.4|0.25|0.15|X|15|DVX15
2015-10-23 10:30|22.4|21.5|22.95|0.04186|1382|226|61|0.25|0.2|0.15|X|15|DVX15
2015-10-23 11:00|22.35|21.5|22.95|0.039535|36|13|3|0.1|0|0|X|15|DVX15
2015-10-23 11:30|22.4|21.55|22.95|0.039443|20|62|13|0.1|0.15|0.1|X|15|DVX15
2015-10-23 12:00|22.2|21.4|22.85|0.037383|30|56|16|0.25|0.05|0.05|X|15|DVX15
2015-10-23 12:30|22.1|21.35|22.8|0.035129|12|7|1|0.1|0.1|0|X|15|DVX15
2015-10-23 13:00|21.95|21.25|22.75|0.032941|25|45|13|0.15|0.05|0|X|15|DVX15
2015-10-23 13:30|21.2|22.1||-0.040724|4|1||0|0||Z|15|DVZ15
2015-10-23 14:00|22.1|21.25|22.35|0.04|87|57|60|0|0|0|X|15|DVX15
2015-10-23 14:30|22.2|21.3||0.042254|17|10||0.1|0||X|15|DVX15
2015-10-26 03:00|22.55|21.7|23.2|0.039171|176|44|27|0.3|0.45|0|X|15|DVX15
2015-10-26 03:30|22.35|21.55|23.05|0.037123|130|8|62|0.25|0.15|0.15|X|15|DVX15
2015-10-26 04:00|22.45|21.5|23.05|0.044186|352|11|15|0.15|0.05|0|X|15|DVX15
2015-10-26 04:30|22.4|21.55|23|0.039443|135|22|33|0.1|0.05|0.1|X|15|DVX15
2015-10-26 05:00|22.35||||260|||0.1|||X|15|DVX15
2015-10-26 05:30|22.35|21.45|23.05|0.041958|128|393|21|0.25|0.1|0|X|15|DVX15
2015-10-26 06:00|22.35|21.4|23.05|0.044393|225|71|1|0.05|0.1|0|X|15|DVX15
2015-10-26 06:30|22.3|21.45|23.05|0.039627|93|12|72|0.05|0.05|0|X|15|DVX15
2015-10-26 07:00|22.15|21.35|22.5|0.037471|174|14|231|0.2|0|0.05|X|15|DVX15
2015-10-26 07:30|22.15|21.45|23|0.032634|181|279|12|0.1|0.05|0|X|15|DVX15
2015-10-26 08:00|22.15|21.3|22.9|0.039906|274|9|2|0.1|0|0|X|15|DVX15
2015-10-26 08:30|22.05|21.35|22.95|0.032787|799|46|18|0.2|0.05|0.1|X|15|DVX15
2015-10-26 09:00|22.2|21.4|23|0.037383|319|250|181|0.3|0.1|0.1|X|15|DVX15
2015-10-26 09:30|22.2|21.45|23.1|0.034965|338|128|135|0.25|0.05|0.05|X|15|DVX15
2015-10-26 10:00|22.5|21.65|23.2|0.039261|394|216|86|0.35|0.2|0.1|X|15|DVX15
2015-10-26 10:30|22.3|21.55|23.2|0.034803|281|187|51|0.3|0.1|0|X|15|DVX15
2015-10-26 11:00|22.25|21.5|23.2|0.034884|623|141|5|0.2|0.15|0|X|15|DVX15
2015-10-26 11:30|22.3|21.3|23|0.046948|141|70|5|0.15|0.2|0.15|X|15|DVX15
2015-10-26 12:00|22.2|21.4|22.85|0.037383|13|17|44|0|0.05|0.15|X|15|DVX15
2015-10-26 12:30|22.2|21.3|22.75|0.042254|13|16|58|0.1|0.1|0.1|X|15|DVX15
2015-10-26 13:00|22.2|21.35|23|0.039813|14|11|11|0|0.05|0.1|X|15|DVX15
2015-10-26 13:30|22.2|21.45|23|0.034965|7|5|2|0|0|0|X|15|DVX15
2015-10-26 14:00|22.1||||7|||0.1|||X|15|DVX15
2015-10-26 14:30|22.25|21.55|23.1|0.032483|24|14|12|0|0.1|0.1|X|15|DVX15
2015-10-26 15:00|22.5|23.1|23.05|-0.025974|31|5|10|0.25|0|0|X|15|DVX15
2015-10-27 03:00|22.4|21.7|23.5|0.032258|314|106|1|0.25|0.5|0|X|15|DVX15
2015-10-27 03:30|22.3|21.7|23.3|0.02765|888|45|621|0.2|0.1|0|X|15|DVX15
2015-10-27 04:00|22.45|21.75|23.3|0.032184|467|293|609|0.2|0.15|0.1|X|15|DVX15
2015-10-27 04:30|22.4|21.7|23.3|0.032258|120|99|50|0.15|0|0|X|15|DVX15
2015-10-27 05:00|22.5|21.75|23.3|0.034483|112|15|150|0.1|0|0|X|15|DVX15
2015-10-27 05:30|22.5|21.7|23.35|0.036866|526|102|257|0.05|0|0|X|15|DVX15
2015-10-27 06:00|22.5|21.85|23.4|0.029748|156|292|105|0.1|0.2|0.05|X|15|DVX15
2015-10-27 06:30|22.55|21.85|23.3|0.032037|168|94|26|0.1|0|0.1|X|15|DVX15
2015-10-27 07:00|22.65|21.8|23.35|0.038991|263|2|131|0.15|0|0.05|X|15|DVX15
2015-10-27 07:30|22.6|21.9|23.4|0.031963|96|46|314|0.25|0.05|0.05|X|15|DVX15
2015-10-27 08:00|22.7|21.85|23.45|0.038902|64|165|68|0.2|0.05|0.05|X|15|DVX15
2015-10-27 08:30|22.45|21.85|23.35|0.02746|402|2|45|0.25|0|0.05|X|15|DVX15
2015-10-27 09:00|22.55|21.75|23.35|0.036782|618|44|35|0.2|0.1|0|X|15|DVX15
2015-10-27 09:30|22.3|21.7|23.35|0.02765|785|153|108|0.35|0.15|0.1|X|15|DVX15
2015-10-27 10:00|22.15|21.65|23.35|0.023095|911|230|106|0.15|0.15|0.1|X|15|DVX15
2015-10-27 10:30|22.5|21.8|23.4|0.03211|735|189|68|0.4|0.2|0.15|X|15|DVX15
2015-10-27 11:00|22.5|21.9|23.45|0.027397|1949|506|521|0.25|0.1|0.15|X|15|DVX15
2015-10-27 11:30|22.65|21.85|23.45|0.036613|198|411|20|0.1|0.05|0|X|15|DVX15
2015-10-27 12:00|22.65|21.9||0.034247|67|133||0.05|0||X|15|DVX15
2015-10-27 12:30|22.6|21.85|23.45|0.034325|8|29|88|0.05|0.1|0.1|X|15|DVX15
2015-10-27 13:00|22.55|21.9|23.4|0.02968|8|25|2|0.05|0|0|X|15|DVX15
2015-10-27 13:30|22.55||||4|||0.05|||X|15|DVX15
2015-10-27 14:00|22.45|21.75|23.3|0.032184|9|12|7|0.05|0.05|0.05|X|15|DVX15
2015-10-27 14:30|22.3|21.75|23.35|0.025287|26|62|22|0.05|0|0.05|X|15|DVX15
2015-10-27 15:00|22.2||||27|||0|||X|15|DVX15
2015-10-27 15:30|21.75||||4|||0.15|||Z|15|DVZ15
2015-10-28 03:00|21.9|21.5||0.018605|123|28||0.3|0.3||X|15|DVX15
2015-10-28 03:30|22.05|21.55|23.15|0.023202|319|36|125|0.1|0.05|0.1|X|15|DVX15
2015-10-28 04:00|22.05|21.5||0.025581|221|2||0.1|0||X|15|DVX15
2015-10-28 04:30|21.95|21.6|23.15|0.016204|80|56|81|0.1|0.05|0.1|X|15|DVX15
2015-10-28 05:00|22.05|21.6|23.15|0.020833|32|30|40|0.1|0.05|0.05|X|15|DVX15
2015-10-28 05:30|22.1|21.5|23.15|0.027907|121|264|281|0.15|0.15|0|X|15|DVX15
2015-10-28 06:00|22.25|21.65||0.027714|840|557||0.2|0.15||X|15|DVX15
2015-10-28 06:30|22.2||||40|||0.15|||X|15|DVX15
2015-10-28 07:00|22.3|21.7|23.25|0.02765|141|54|7|0.15|0.05|0|X|15|DVX15
2015-10-28 07:30|22.25|21.7|23.2|0.025346|179|6|50|0.15|0.05|0|X|15|DVX15
2015-10-28 08:00|22.2|21.6||0.027778|171|92||0.1|0.05||X|15|DVX15
2015-10-28 08:30|22.1|21.5|23.3|0.027907|305|25|4|0.25|0.15|0.1|X|15|DVX15
2015-10-28 09:00|22.25|21.55||0.032483|50|50||0.2|0.05||X|15|DVX15
2015-10-28 09:30|22.3|21.55|23.2|0.034803|1812|1501|16|0.15|0.1|0.05|X|15|DVX15
2015-10-28 10:00|22.25|21.55|23.15|0.032483|560|21|12|0.05|0.05|0.05|X|15|DVX15
2015-10-28 10:30|22.05|21.5|23.15|0.025581|1117|231|230|0.2|0.05|0|X|15|DVX15
2015-10-28 11:00|21.95|21.5|23.15|0.02093|1889|300|13|0.15|0.05|0.05|X|15|DVX15
2015-10-28 11:30|22|21.5|23.2|0.023256|1573|425|1|0.2|0.1|0|X|15|DVX15
2015-10-28 12:00|22.05|21.55||0.023202|6|34||0|0||X|15|DVX15
2015-10-28 12:30|22.15|21.5|23.2|0.030233|21|155|11|0|0.1|0|X|15|DVX15
2015-10-28 13:00|22.5|21.7|23.7|0.036866|66|170|28|0.4|0.15|0.5|X|15|DVX15
2015-10-28 13:30|22.3|21.6|23.4|0.032407|62|81|19|0.35|0.25|0.2|X|15|DVX15
2015-10-28 14:00|22.1|21.5|23.25|0.027907|12|5282|3|0.05|0.05|0|X|15|DVX15
2015-10-28 14:30|21.75|21.2|22.95|0.025943|6|39|4|0.1|0.15|0|X|15|DVX15
2015-10-28 15:00|21.2|22.85|22.9|-0.07221|8|6|14|0.05|0|0.1|Z|15|DVZ15
2015-10-29 03:00|21.95|21.35|23.05|0.028103|86|410|33|0.35|0.35|0.8|X|15|DVX15
2015-10-29 03:30|22|21.4|23.05|0.028037|204|24|16|0.1|0.05|0|X|15|DVX15
2015-10-29 04:00|22.3|21.55|23.15|0.034803|209|113|12|0.3|0.15|0.05|X|15|DVX15
2015-10-29 04:30|22.15|21.5|23.1|0.030233|270|164|33|0.3|0.15|0.1|X|15|DVX15
2015-10-29 05:00|22.45|21.6|23.15|0.039352|285|71|11|0.3|0.1|0.1|X|15|DVX15
2015-10-29 05:30|22.2|21.5|23.05|0.032558|122|82|213|0.25|0.1|0.1|X|15|DVX15
2015-10-29 06:00|22.25|21.6|23.1|0.030093|90|109|22|0.05|0.2|0.05|X|15|DVX15
2015-10-29 06:30|22.45|21.7|23.2|0.034562|318|183|49|0.15|0.05|0.05|X|15|DVX15
2015-10-29 07:00|22.5|21.8|23.25|0.03211|347|135|28|0.15|0.1|0.05|X|15|DVX15
2015-10-29 07:30|22.4|21.75|23.25|0.029885|177|16|133|0.15|0|0.05|X|15|DVX15
2015-10-29 08:00|22.3|21.65||0.030023|44|19||0.1|0.05||X|15|DVX15
2015-10-29 08:30|22.4|21.6|23.2|0.037037|738|186|44|0.1|0.1|0.05|X|15|DVX15
2015-10-29 09:00|22.45|21.7|23.25|0.034562|720|73|4|0.2|0.1|0|X|15|DVX15
2015-10-29 09:30|22.65|21.8|23.3|0.038991|1193|40|60|0.35|0.1|0.05|X|15|DVX15
2015-10-29 10:00|22.45|21.7|23.35|0.034562|478|34|2|0.2|0.1|0|X|15|DVX15
2015-10-29 10:30|22.25|21.6|23.2|0.030093|742|14|12|0.15|0.05|0|X|15|DVX15
2015-10-29 11:00|22.15|21.65|23.25|0.023095|2178|158|304|0.15|0.1|0.1|X|15|DVX15
2015-10-29 11:30|22|21.55|23.25|0.020882|471|190|1|0.1|0.1|0|X|15|DVX15
2015-10-29 12:00|22|21.65|23.35|0.016166|47|51|4|0.15|0.15|0|X|15|DVX15
2015-10-29 12:30|22.25|21.7|23.35|0.025346|137|45|13|0.1|0.1|0.05|X|15|DVX15
2015-10-29 13:00|22|21.65|23.4|0.016166|14|1|33|0.2|0|0|X|15|DVX15
2015-10-29 14:00|22.05|23.35||-0.055675|1|2||0|0||X|15|DVX15
2015-10-29 14:30|21.95|21.6|23.4|0.016204|18|38|51|0.2|0.1|0.1|X|15|DVX15
2015-10-29 15:00|22.3|21.75|23.75|0.025287|5|3|2|0.05|0.1|0|X|15|DVX15
2015-10-30 03:00|21.85|21.5|23.25|0.016279|299|303|20|0.2|0.3|0.05|X|15|DVX15
2015-10-30 03:30|21.7|21.35|23.05|0.016393|834|101|92|0.2|0|0.05|X|15|DVX15
2015-10-30 04:00|21.85|21.35|23.1|0.023419|199|26|9|0.2|0.1|0|X|15|DVX15
2015-10-30 04:30|21.8|21.4||0.018692|62|18||0.1|0.05||X|15|DVX15
2015-10-30 05:00|22.1|21.6|23.2|0.023148|165|182|212|0.35|0.25|0|X|15|DVX15
2015-10-30 05:30|22.05|21.5||0.025581|182|18||0.1|0.1||X|15|DVX15
2015-10-30 06:00|22.1|21.55|23.25|0.025522|143|16|6|0.1|0.1|0|X|15|DVX15
2015-10-30 06:30|22.1|21.6||0.023148|78|22||0|0||X|15|DVX15
2015-10-30 07:00|22.05||||38|||0.05|||X|15|DVX15
2015-10-30 07:30|22.05|21.55|23.3|0.023202|267|5|55|0.1|0|0.05|X|15|DVX15
2015-10-30 08:00|22.1|21.7|23.4|0.018433|38|22|28|0.1|0.05|0.05|X|15|DVX15
2015-10-30 08:30|22.15|21.75|23.4|0.018391|421|33|1|0.2|0.05|0|X|15|DVX15
2015-10-30 09:00|22.1|21.7|23.4|0.018433|510|287|44|0.15|0|0.05|X|15|DVX15
2015-10-30 09:30|21.95|21.65|23.3|0.013857|420|110|58|0.25|0.15|0.1|X|15|DVX15
2015-10-30 10:00|22||||130|||0.1|||X|15|DVX15
2015-10-30 10:30|21.9|21.5||0.018605|403|6||0.15|0.1||X|15|DVX15
2015-10-30 11:00|22|21.65|23.35|0.016166|837|159|94|0.15|0.1|0.1|X|15|DVX15
2015-10-30 11:30|21.7|21.45|23.25|0.011655|296|62|4|0.2|0.2|0.05|X|15|DVX15
2015-10-30 12:00|21.7|21.45|23.15|0.011655|53|37|12|0.05|0.05|0|X|15|DVX15
2015-10-30 12:30|21.65|21.4|23.1|0.011682|3|5|10|0|0.05|0.05|X|15|DVX15
2015-10-30 13:00|21.85|21.4||0.021028|73|2||0.15|0||X|15|DVX15
2015-10-30 13:30|21.85||||5|||0|||X|15|DVX15
2015-10-30 14:00|22|21.55||0.020882|34|5||0.15|0||X|15|DVX15
2015-10-30 14:30|22.05||||12|||0.05|||X|15|DVX15
2015-10-30 15:00|22.3|21.8|23.45|0.022936|17|6|34|0.1|0.1|0|X|15|DVX15
2015-11-02 02:00|22|21.7|23.5|0.013825|673|122|80|0.9|0.3|0.1|X|15|DVX15
2015-11-02 02:30|21.85|21.6|23.4|0.011574|614|33|41|0.2|0.1|0.1|X|15|DVX15
2015-11-02 03:00|21.75|21.45|23.25|0.013986|548|171|271|0.25|0.15|0.05|X|15|DVX15
2015-11-02 03:30|21.65|21.35|23.2|0.014052|131|37|11|0.25|0.1|0.05|X|15|DVX15
2015-11-02 04:00|21.7|21.45|23.25|0.011655|102|44|1|0.1|0.05|0|X|15|DVX15
2015-11-02 04:30|21.7|21.4|23.2|0.014019|122|37|5|0.05|0|0|X|15|DVX15
2015-11-02 05:00|21.8|21.45|23.2|0.016317|113|19|33|0.1|0|0|X|15|DVX15
2015-11-02 05:30|21.8|21.5|23.2|0.013953|20|156|3|0.05|0.05|0|X|15|DVX15
2015-11-02 06:00|21.8|21.5|23.15|0.013953|38|126|192|0.05|0|0.05|X|15|DVX15
2015-11-02 06:30|21.85|21.45||0.018648|27|4||0.05|0.05||X|15|DVX15
2015-11-02 07:00|21.75|21.4|23.1|0.016355|122|71|76|0.05|0.1|0.05|X|15|DVX15
2015-11-02 07:30|21.75|21.4|23.05|0.016355|54|87|106|0.05|0.1|0.05|X|15|DVX15
2015-11-02 08:00|21.75|21.4|23.05|0.016355|259|40|14|0.05|0|0|X|15|DVX15
2015-11-02 08:30|21.8|21.4|23.1|0.018692|196|142|80|0.1|0.05|0.05|X|15|DVX15
2015-11-02 09:00|21.65|21.35|23.05|0.014052|535|132|52|0.15|0.1|0.1|X|15|DVX15
2015-11-02 09:30|21.8|21.45|23.1|0.016317|769|194|111|0.15|0.1|0.05|X|15|DVX15
2015-11-02 10:00|22.1|21.65|23.1|0.020785|2169|300|117|0.35|0.25|0.1|X|15|DVX15
2015-11-02 10:30|22|21.5|23.1|0.023256|43|32|2|0.1|0.05|0|X|15|DVX15
2015-11-02 11:00|21.85|21.5|23.1|0.016279|41|42|3|0.15|0.05|0|X|15|DVX15
2015-11-02 11:30|21.9|21.4|23|0.023364|44|6|12|0.05|0.05|0.05|X|15|DVX15
2015-11-02 12:00|22.5|23.05||-0.023861|6|11||0|0||H|16|DVH16
2015-11-02 12:30|21.75|21.25|23.05|0.023529|6|46|5|0|0.1|0|X|15|DVX15
2015-11-02 13:00|21.7|21.2|22.85|0.023585|55|15|10|0.1|0|0|X|15|DVX15
2015-11-02 13:30|21.55|21.1|22.75|0.021327|27|118|53|0.05|0.1|0.05|X|15|DVX15
2015-11-02 14:00|21.45|21|22.7|0.021429|14|14|3|0.1|0.1|0|X|15|DVX15
2015-11-02 14:30|21.55|21.05|22.65|0.023753|1|7|6|0|0.05|0.05|X|15|DVX15
2015-11-03 02:00|21.65|21.25|22.9|0.018824|531|263|65|0.45|0.4|0.15|X|15|DVX15
2015-11-03 02:30|21.65|21.35|22.9|0.014052|426|272|204|0.25|0.1|0.05|X|15|DVX15
2015-11-03 03:00|21.65|21.3||0.016432|185|4||0.1|0.05||X|15|DVX15
2015-11-03 03:30|21.8|21.35|22.9|0.021077|261|18|87|0.2|0.05|0|X|15|DVX15
2015-11-03 04:00|21.8|21.35|22.9|0.021077|264|296|9|0.15|0.05|0.1|X|15|DVX15
2015-11-03 04:30|21.75|21.3|22.95|0.021127|38|9|5|0.05|0|0|X|15|DVX15
2015-11-03 05:00|21.7|21.3|22.9|0.018779|73|6|20|0.15|0|0|X|15|DVX15
2015-11-03 05:30|21.7|21.3|22.95|0.018779|59|150|30|0.1|0|0|X|15|DVX15
2015-11-03 06:00|21.85|21.45|23.05|0.018648|132|177|330|0.2|0.2|0.1|X|15|DVX15
2015-11-03 06:30|21.85|21.5|22.6|0.016279|157|14|1|0.1|0|0|X|15|DVX15
2015-11-03 07:00|21.85|21.45|23.15|0.018648|62|87|4|0.1|0.05|0.05|X|15|DVX15
2015-11-03 07:30|21.85|21.4|23.05|0.021028|107|214|45|0.1|0.05|0.05|X|15|DVX15
2015-11-03 08:00|21.8|21.4|23.05|0.018692|164|80|22|0.1|0|0|X|15|DVX15
2015-11-03 08:30|21.75|21.4|23|0.016355|228|258|35|0.1|0.1|0|X|15|DVX15
2015-11-03 09:00|21.7|21.3||0.018779|481|249||0.15|0.05||X|15|DVX15
2015-11-03 09:30|21.65|21.4|23|0.011682|1455|445|199|0.1|0.05|0.15|X|15|DVX15
2015-11-03 10:00|21.7|21.4|23|0.014019|1146|207|182|0.1|0.05|0.05|X|15|DVX15
2015-11-03 10:30|21.55|21.3|23|0.011737|579|83|6|0.15|0.05|0|X|15|DVX15
2015-11-03 11:00|21.7|21.45|23.05|0.011655|189|59|51|0.15|0.1|0.15|X|15|DVX15
2015-11-03 11:30|21.65||||6|||0|||X|15|DVX15
2015-11-03 12:00|21.65||||12|||0|||X|15|DVX15
2015-11-03 12:30|21.6|21.25|22.9|0.016471|5|14|26|0|0.05|0.05|X|15|DVX15
2015-11-03 13:00|21.55|21.2|22.8|0.016509|7|34|63|0|0.1|0.05|X|15|DVX15
2015-11-03 13:30|21.6|21.15|22.75|0.021277|10|30|84|0|0.05|0.05|X|15|DVX15
2015-11-03 14:00|21.65|21.15||0.023641|6|19||0.05|0.05||X|15|DVX15
2015-11-03 14:30|21.85|23.1||-0.054113|8|126||0.05|0||X|15|DVX15
2015-11-04 02:00|21.9|21.45||0.020979|99|49||0.35|0.45||X|15|DVX15
2015-11-04 02:30|21.6|21.3|23|0.014085|81|177|231|0.3|0.1|0.05|X|15|DVX15
2015-11-04 03:00|21.75|21.5|23.05|0.011628|244|113|26|0.2|0.25|0.1|X|15|DVX15
2015-11-04 03:30|21.7|21.4|22.95|0.014019|67|114|1|0.1|0.05|0|X|15|DVX15
2015-11-04 04:00|21.75|21.45|23.1|0.013986|180|101|2|0.2|0.1|0|X|15|DVX15
2015-11-04 04:30|21.65|23||-0.058696|5|80||0|0||X|15|DVX15
2015-11-04 05:00|21.65|21.4|22.95|0.011682|69|11|51|0.05|0|0.05|X|15|DVX15
2015-11-04 05:30|21.7|21.45|23.05|0.011655|275|115|29|0.05|0.05|0.1|X|15|DVX15
2015-11-04 06:00|21.75|21.55|23.1|0.009281|112|634|12|0|0.1|0|X|15|DVX15
2015-11-04 06:30|21.7|23.1|23|-0.060606|21|8|1|0|0|0|X|15|DVX15
2015-11-04 07:00|21.6|21.45|23.05|0.006993|11|42|120|0.05|0.05|0|X|15|DVX15
2015-11-04 07:30|21.6|21.45|23.1|0.006993|583|997|1|0.15|0.1|0|X|15|DVX15
2015-11-04 08:00|21.65|21.45|23.1|0.009324|263|516|20|0.15|0.05|0|X|15|DVX15
2015-11-04 08:30|21.9|21.75|23.3|0.006897|654|689|67|0.5|0.4|0.2|X|15|DVX15
2015-11-04 09:00|21.75|21.5|23.2|0.011628|768|1595|10|0.2|0.25|0.1|X|15|DVX15
2015-11-04 09:30|21.8|21.5|23.2|0.013953|220|747|6|0.1|0.1|0|X|15|DVX15
2015-11-04 10:00|22|21.65|23.4|0.016166|1513|2773|172|0.25|0.2|0.2|X|15|DVX15
2015-11-04 10:30|22.05|21.6|23.35|0.020833|167|584|43|0.1|0.05|0.1|X|15|DVX15
2015-11-04 11:00|21.9||||10|||0|||X|15|DVX15
2015-11-04 11:30|21.95|21.5|23.25|0.02093|22|78|67|0.05|0.05|0|X|15|DVX15
2015-11-04 12:00|22.1|21.65|23.25|0.020785|151|24|21|0.05|0.1|0.05|X|15|DVX15
2015-11-04 12:30|21.65|23.35|23.15|-0.072805|10|2|4|0|0|0|Z|15|DVZ15
2015-11-04 13:00|21.85|21.5|23.2|0.016279|14|25|4|0.05|0.05|0|X|15|DVX15
2015-11-04 13:30|21.8|21.45|23.2|0.016317|25|26|8|0|0|0|X|15|DVX15
2015-11-04 14:00|22|21.55|23.3|0.020882|5|16|41|0.2|0.1|0.05|X|15|DVX15
2015-11-04 14:30|22.1|21.7|23.4|0.018433|13|35|36|0|0.1|0.15|X|15|DVX15
2015-11-05 02:00|22.25|21.75|23.55|0.022989|220|142|13|0.35|0.4|0.2|X|15|DVX15
2015-11-05 02:30|22.3|21.85|23.55|0.020595|223|235|132|0.25|0.2|0.1|X|15|DVX15
2015-11-05 03:00|22.2|21.8|23.5|0.018349|113|338|492|0.25|0.05|0.1|X|15|DVX15
2015-11-05 03:30|22.2|21.75|23.45|0.02069|86|257|20|0.3|0.05|0|X|15|DVX15
2015-11-05 04:00|22|21.65|23.35|0.016166|140|13|9|0.2|0.1|0|X|15|DVX15
2015-11-05 04:30|22.1|21.6|23.15|0.023148|69|488|226|0.2|0.05|0.2|X|15|DVX15
2015-11-05 05:00|22.15|21.7|23.25|0.020737|165|244|45|0.05|0.1|0.1|X|15|DVX15
2015-11-05 05:30|22|21.6|23.25|0.018519|13|16|20|0.1|0|0|X|15|DVX15
2015-11-05 06:00|21.95|21.55|23.15|0.018561|176|96|2|0.1|0.1|0|X|15|DVX15
2015-11-05 06:30|22.05|21.55||0.023202|5|10||0.1|0||X|15|DVX15
2015-11-05 07:00|22.1|21.5|23.1|0.027907|596|378|4|0.25|0.15|0|X|15|DVX15
2015-11-05 07:30|22.2|21.55|23.15|0.030162|187|116|3|0.15|0.1|0|X|15|DVX15
2015-11-05 08:00|22.25|21.6|23.25|0.030093|245|7|11|0.1|0.05|0|X|15|DVX15
2015-11-05 08:30|21.9|21.45|23.1|0.020979|167|196|32|0.35|0.25|0.15|X|15|DVX15
2015-11-05 09:00|22.25|21.75|23.15|0.022989|566|892|2|0.4|0.4|0|X|15|DVX15
2015-11-05 09:30|22.15|21.8|23.5|0.016055|763|382|102|0.3|0.1|0|X|15|DVX15
2015-11-05 10:00|22.15|21.7|23.5|0.020737|643|129|64|0.2|0.1|0.15|X|15|DVX15
2015-11-05 10:30|22.1|21.65|23.35|0.020785|169|82|12|0.2|0.1|0.1|X|15|DVX15
2015-11-05 11:00|22.05|21.65|23.45|0.018476|18|84|12|0.2|0.05|0.15|X|15|DVX15
2015-11-05 11:30|22.1|21.55|23.3|0.025522|29|83|8|0.05|0.05|0|X|15|DVX15
2015-11-05 12:00|22.1|21.6|23.35|0.023148|11|69|9|0.05|0.05|0|X|15|DVX15
2015-11-05 12:30|21.6||||9|||0.1|||Z|15|DVZ15
2015-11-05 13:00|22.1|21.6||0.023148|10|5||0|0||X|15|DVX15
2015-11-05 13:30|22.05|21.6|23.25|0.020833|99|5|6|0.15|0|0.05|X|15|DVX15
2015-11-05 14:00|21.85|21.45|23.1|0.018648|10|11|6|0.2|0.05|0.1|X|15|DVX15
2015-11-05 14:30|21.85|21.4|23.1|0.021028|45|21|3|0.1|0.05|0|X|15|DVX15
2015-11-05 15:00|21.85||||13|||0|||X|15|DVX15
2015-11-06 02:00|22.35|21.7|23.4|0.029954|1353|1506|30|0.5|0.5|0.2|X|15|DVX15
2015-11-06 02:30|22.25|21.6|23.3|0.030093|74|200|226|0.1|0.1|0.1|X|15|DVX15
2015-11-06 03:00|22|21.7|23.45|0.013825|337|698|377|0.3|0.15|0.15|X|15|DVX15
2015-11-06 03:30|22.1|21.7|23.45|0.018433|260|137|217|0.15|0.1|0.05|X|15|DVX15
2015-11-06 04:00|22.15|21.75|23.5|0.018391|48|51|124|0.05|0|0.05|X|15|DVX15
2015-11-06 04:30|22.2|21.8|23.55|0.018349|136|218|360|0.05|0.05|0.05|X|15|DVX15
2015-11-06 05:00|22.25|23.5|22.95|-0.053191|438|39|32|0.1|0.05|0|X|15|DVX15
2015-11-06 05:30|22.2|21.8|23.6|0.018349|213|102|172|0|0|0|X|15|DVX15
2015-11-06 06:00|22.15||||36|||0|||X|15|DVX15
2015-11-06 06:30|22.1|21.75|23.5|0.016092|11|128|20|0.05|0|0|X|15|DVX15
2015-11-06 07:00|22|21.65|23.5|0.016166|425|239|829|0.1|0.1|0.1|X|15|DVX15
2015-11-06 07:30|21.95|21.65|23.4|0.013857|612|99|23|0.45|0.15|0.05|X|15|DVX15
2015-11-06 08:00|21.8|21.5|23.25|0.013953|221|467|109|0.3|0.25|0.15|X|15|DVX15
2015-11-06 08:30|22.05|21.65|23.3|0.018476|272|327|96|0.35|0.2|0.05|X|15|DVX15
2015-11-06 09:00|21.85|21.55|23.35|0.013921|293|172|180|0.3|0.2|0.15|X|15|DVX15
2015-11-06 09:30|21.75|21.5|23.3|0.011628|219|572|309|0.2|0.1|0.05|X|15|DVX15
2015-11-06 10:00|21.8|21.5|23.3|0.013953|560|328|58|0.15|0.1|0.05|X|15|DVX15
2015-11-06 10:30|21.75|21.45|23.3|0.013986|139|163|141|0.1|0.15|0.05|X|15|DVX15
2015-11-06 11:00|21.85|21.5|23.35|0.016279|4|70|12|0|0.05|0|X|15|DVX15
2015-11-06 11:30|21.9|21.45|23.35|0.020979|4|10|40|0|0.05|0|X|15|DVX15
2015-11-06 12:00|21.7|21.4|23.3|0.014019|3|5|20|0|0|0|X|15|DVX15
2015-11-06 12:30|21.7|21.4||0.014019|7|45||0|0.05||X|15|DVX15
2015-11-06 13:00|21.55|21.3||0.011737|77|110||0.15|0.1||X|15|DVX15
2015-11-06 13:30|21.55|21.35||0.009368|7|10||0|0||X|15|DVX15
2015-11-06 14:00|21.45|21.25|23.1|0.009412|7|46|11|0|0.05|0|X|15|DVX15
2015-11-06 14:30|21.4|21.2|23.15|0.009434|12|2|2|0|0|0|X|15|DVX15
2015-11-09 02:00|21.55|21.3|23.3|0.011737|90|52|180|0.3|0.2|0.2|X|15|DVX15
2015-11-09 02:30|21.6|21.25|23.3|0.016471|971|33|150|0.15|0.15|0.05|X|15|DVX15
2015-11-09 03:00|21.45|21.2|23.2|0.011792|515|108|49|0.1|0.05|0|X|15|DVX15
2015-11-09 03:30|21.5|21.25||0.011765|428|134||0.1|0.05||X|15|DVX15
2015-11-09 04:00|21.6|21.35|23.35|0.01171|264|465|572|0.2|0.15|0.1|X|15|DVX15
2015-11-09 04:30|21.55|21.3|23.35|0.011737|65|39|13|0.05|0.05|0|X|15|DVX15
2015-11-09 05:00|21.55|21.3|23.3|0.011737|496|167|459|0.05|0.05|0.05|X|15|DVX15
2015-11-09 05:30|21.5|21.3|23.3|0.00939|786|529|58|0.15|0.1|0.05|X|15|DVX15
2015-11-09 06:00|21.55|21.3|23.3|0.011737|122|32|120|0.05|0|0|X|15|DVX15
2015-11-09 06:30|21.55|21.3|23.55|0.011737|2|1|2|0|0|0|X|15|DVX15
2015-11-09 07:00|21.5|21.3|23.25|0.00939|82|50|35|0|0.05|0|X|15|DVX15
2015-11-09 07:30|21.4|21.15|23.15|0.01182|245|93|68|0.15|0.05|0.05|X|15|DVX15
2015-11-09 08:00|21.4|21.2|23.1|0.009434|371|242|35|0.05|0.1|0|X|15|DVX15
2015-11-09 08:30|21.5|21.15|23.15|0.016548|321|252|109|0.15|0.1|0.1|X|15|DVX15
2015-11-09 09:00|22|21.35|23.35|0.030445|1285|661|241|0.6|0.2|0.15|X|15|DVX15
2015-11-09 09:30|21.9|21.35|23.3|0.025761|205|370|236|0.2|0.05|0.05|X|15|DVX15
2015-11-09 10:00|22.5|21.75|23.5|0.034483|2323|787|385|0.6|0.45|0.2|X|15|DVX15
2015-11-09 10:30|22.5|21.8|23.6|0.03211|726|552|77|0.2|0.15|0.1|X|15|DVX15
2015-11-09 11:00|22.6|21.85|23.3|0.034325|20|2|17|0.05|0.05|0.05|X|15|DVX15
2015-11-09 11:30|22.5|21.85|23.6|0.029748|21|46|6|0.05|0.05|0.1|X|15|DVX15
2015-11-09 12:00|22.55|21.85|23.7|0.032037|44|12|1|0.15|0.05|0|X|15|DVX15
2015-11-09 12:30|21.85|23.6||-0.074153|4|6||0|0.1||Z|15|DVZ15
2015-11-09 13:00|23.65||||2|||0|||F|16|DVF16
2015-11-09 13:30|22.8|22.05|23.75|0.034014|16|43|7|0.05|0.1|0.05|X|15|DVX15
2015-11-09 14:00|22.85|22.1|23.95|0.033937|167|25|4|0.3|0.15|0|X|15|DVX15
2015-11-09 14:30|22.7|21.9|23.25|0.03653|15|41|2|0.25|0.1|0|X|15|DVX15
2015-11-10 02:00|22.5|21.85|23.7|0.029748|323|362|6|0.45|0.25|0|X|15|DVX15
2015-11-10 02:30|22.2|21.85|23.6|0.016018|1400|2277|82|0.45|0.15|0|X|15|DVX15
2015-11-10 03:00|22.45|22|23.75|0.020455|858|308|11|0.45|0.2|0|X|15|DVX15
2015-11-10 03:30|22.8|22.3|24|0.022422|1131|667|40|0.45|0.25|0.15|X|15|DVX15
2015-11-10 04:00|22.6|22|23.9|0.027273|161|319|45|0.15|0.35|0.15|X|15|DVX15
2015-11-10 04:30|23|22.2|24|0.036036|704|447|149|0.4|0.2|0.05|X|15|DVX15
2015-11-10 05:00|22.9|22.15|24|0.03386|222|351|86|0.1|0.05|0.05|X|15|DVX15
2015-11-10 05:30|22.75|22.15|23.95|0.027088|132|7|111|0.15|0|0.1|X|15|DVX15
2015-11-10 06:00|22.95|22.05|23.95|0.040816|145|81|4|0.15|0.1|0|X|15|DVX15
2015-11-10 06:30|22.85|21.95|23.9|0.041002|225|418|9|0.15|0.1|0|X|15|DVX15
2015-11-10 07:00|22.85|22|23.95|0.038636|285|670|57|0.1|0.1|0.15|X|15|DVX15
2015-11-10 07:30|22.85|21.9|23.85|0.043379|773|460|10|0.1|0.1|0|X|15|DVX15
2015-11-10 08:00|22.95|22.05|23.9|0.040816|498|459|22|0.15|0.2|0.1|X|15|DVX15
2015-11-10 08:30|22.75|21.9|23.85|0.038813|836|172|18|0.25|0.1|0|X|15|DVX15
2015-11-10 09:00|23.15|22.15|23.95|0.045147|1027|987|1350|0.45|0.25|0.25|X|15|DVX15
2015-11-10 09:30|22.9|21.9|23.75|0.045662|762|1387|656|0.3|0.3|0.2|X|15|DVX15
2015-11-10 10:00|23.05|21.8|23.65|0.057339|2114|1710|127|0.25|0.15|0.05|X|15|DVX15
2015-11-10 10:30|22.95|21.75|23.6|0.055172|316|163|60|0.2|0.1|0|X|15|DVX15
2015-11-10 11:00|22.75|21.7|23.65|0.048387|45|86|201|0.15|0.05|0.05|X|15|DVX15
2015-11-10 11:30|22.8|21.7|23.55|0.050691|29|5|4|0.1|0.05|0|X|15|DVX15
2015-11-10 12:30|22.65|21.7|23.55|0.043779|31|10|3|0.15|0|0|X|15|DVX15
2015-11-10 13:00|22.65||||59|||0|||X|15|DVX15
2015-11-10 13:30|22.45|21.55|23.55|0.041763|94|26|7|0.2|0.1|0|X|15|DVX15
2015-11-10 14:00|22.4|21.5||0.04186|56|8||0.1|0.05||X|15|DVX15
2015-11-10 14:30|22.35|21.4||0.044393|19|1||0.05|0||X|15|DVX15
2015-11-11 02:00|22.2|21.4|23.25|0.037383|200|210|162|0.65|0.2|0.1|X|15|DVX15
2015-11-11 02:30|22.3|21.5|23.4|0.037209|292|77|54|0.1|0.15|0.1|X|15|DVX15
2015-11-11 03:00|22.2|21.4|23.25|0.037383|338|535|417|0.1|0.15|0.1|X|15|DVX15
2015-11-11 03:30|22.3|21.4|23.2|0.042056|482|490|122|0.15|0.05|0.05|X|15|DVX15
2015-11-11 04:00|22.25|21.4|23.2|0.03972|762|29|49|0.15|0|0.05|X|15|DVX15
2015-11-11 04:30|22.25|21.4|23.25|0.03972|473|184|2|0.15|0.05|0|X|15|DVX15
2015-11-11 05:00|22.3|21.4||0.042056|12|1||0|0||X|15|DVX15
2015-11-11 05:30|22.05|21.25|23.2|0.037647|279|45|244|0.15|0.15|0|X|15|DVX15
2015-11-11 06:00|22.15|21.3|23.15|0.039906|713|189|588|0.2|0.1|0.05|X|15|DVX15
2015-11-11 06:30|22.1|21.2|23|0.042453|285|13|127|0.05|0.05|0.1|X|15|DVX15
2015-11-11 07:00|22|21.15|23|0.040189|265|173|21|0.1|0.05|0|X|15|DVX15
2015-11-11 07:30|22|21.25|23.05|0.035294|501|220|254|0.05|0.1|0.1|X|15|DVX15
2015-11-11 08:00|22.05|21.35|23.1|0.032787|321|112|15|0.1|0.1|0.05|X|15|DVX15
2015-11-11 08:30|22.15|21.4|23.15|0.035047|411|226|103|0.1|0.1|0.05|X|15|DVX15
2015-11-11 09:00|22.25|21.4|23.2|0.03972|423|159|37|0.2|0.15|0.05|X|15|DVX15
2015-11-11 09:30|22.35|21.5|23.3|0.039535|935|351|65|0.25|0.2|0.05|X|15|DVX15
2015-11-11 10:00|22.4|21.45|23.15|0.044289|539|65|15|0.05|0.1|0.05|X|15|DVX15
2015-11-11 10:30|22.35|21.3|23.1|0.049296|104|76|20|0.1|0.1|0.05|X|15|DVX15
2015-11-11 11:00|22.25|21.25||0.047059|30|28||0|0||X|15|DVX15
2015-11-11 11:30|22.3|21.3|23.05|0.046948|77|109|15|0|0|0|X|15|DVX15
2015-11-11 12:00|22.35|21.35|23.1|0.046838|133|39|20|0.05|0.05|0|X|15|DVX15
2015-11-11 12:30|22.2|21.4|23.25|0.037383|88|36|45|0.15|0|0.05|X|15|DVX15
2015-11-11 13:00|22.15|21.4|23.2|0.035047|35|49|22|0.1|0|0|X|15|DVX15
2015-11-11 13:30|22.25|21.45|23.2|0.037296|19|18|12|0.05|0.1|0|X|15|DVX15
2015-11-11 14:00|21.45|23.3||-0.079399|5|11||0|0.05||Z|15|DVZ15
2015-11-11 14:30|22.4|21.5|23.3|0.04186|5|6|1|0|0|0|X|15|DVX15
2015-11-12 02:00|22.6|21.6||0.046296|55|27||0.25|0.15||X|15|DVX15
2015-11-12 02:30|22.25|21.3|23.1|0.044601|803|498|52|0.55|0.3|0.05|X|15|DVX15
2015-11-12 03:00|22.6|21.55|23.25|0.048724|830|293|5|0.35|0.2|0|X|15|DVX15
2015-11-12 03:30|22.5|21.5|23.25|0.046512|134|40|132|0.2|0.1|0.1|X|15|DVX15
2015-11-12 04:00|22.9|21.8|23.5|0.050459|679|425|109|0.3|0.25|0.1|X|15|DVX15
2015-11-12 04:30|22.9|21.75||0.052874|106|60||0.1|0||X|15|DVX15
2015-11-12 05:00|22.9|21.85||0.048055|398|55||0.1|0.05||X|15|DVX15
2015-11-12 05:30|22.85|21.7|23.5|0.052995|136|77|13|0.25|0.15|0.05|X|15|DVX15
2015-11-12 06:00|22.85|21.7|23.5|0.052995|110|30|27|0.05|0.05|0|X|15|DVX15
2015-11-12 06:30|23|21.75|23.5|0.057471|66|13|20|0.15|0.05|0|X|15|DVX15
2015-11-12 07:00|23.4|21.95|23.7|0.066059|1113|160|63|0.35|0.15|0.15|X|15|DVX15
2015-11-12 07:30|23.35|21.9|23.65|0.06621|959|116|2|0.15|0.05|0|X|15|DVX15
2015-11-12 08:00|23.65|22.05|23.9|0.072562|645|715|179|0.5|0.25|0.25|X|15|DVX15
2015-11-12 08:30|23.7|22.05|23.8|0.07483|2372|288|21|0.3|0.15|0.1|X|15|DVX15
2015-11-12 09:00|23.7|22.1|23.8|0.072398|1288|1044|1|0.3|0.15|0|X|15|DVX15
2015-11-12 09:30|23.3|22.1|23.8|0.054299|948|814|4|0.5|0.3|0.1|X|15|DVX15
2015-11-12 10:00|23.6|22.2|23.85|0.063063|2365|2036|166|0.65|0.25|0.1|X|15|DVX15
2015-11-12 10:30|23.5|22.1|23.85|0.063348|590|1358|207|0.15|0.15|0.05|X|15|DVX15
2015-11-12 11:00|23.65|22.25|23.85|0.062921|112|191|11|0.15|0.2|0.05|X|15|DVX15
2015-11-12 11:30|23.55|22.35|23.9|0.053691|75|245|4|0.1|0.2|0|X|15|DVX15
2015-11-12 12:00|23.6|22.4||0.053571|20|152||0|0.1||X|15|DVX15
2015-11-12 12:30|23.6|22.4|24.05|0.053571|5|15|1|0|0.05|0|X|15|DVX15
2015-11-12 13:00|23.75|22.55|24.2|0.053215|35|52|16|0.05|0.15|0|X|15|DVX15
2015-11-12 13:30|24.05|22.7|24.35|0.059471|257|13|2|0.25|0.15|0.1|X|15|DVX15
2015-11-12 14:00|24|22.85|24.4|0.050328|50|146|57|0|0.05|0.05|X|15|DVX15
2015-11-12 14:30|24.3|23|24.65|0.056522|11|585|33|0.05|0.2|0.25|X|15|DVX15
2015-11-13 02:00|24.2|22.85|24.55|0.059081|892|1251|273|0.45|0.25|0.15|X|15|DVX15
2015-11-13 02:30|23.85|22.7|24.4|0.050661|893|532|331|0.35|0.25|0.25|X|15|DVX15
2015-11-13 03:00|24.05|22.75|24.4|0.057143|1025|245|30|0.25|0.05|0.05|X|15|DVX15
2015-11-13 03:30|24.2|22.85|24.45|0.059081|305|243|170|0.2|0.1|0.05|X|15|DVX15
2015-11-13 04:00|24.15|22.75|24.4|0.061538|363|293|20|0.25|0.15|0|X|15|DVX15
2015-11-13 04:30|24.35|22.75|24.4|0.07033|601|72|25|0.25|0.1|0.05|X|15|DVX15
2015-11-13 05:00|25.15|23.2|24.7|0.084052|1489|924|267|0.8|0.55|0.25|X|15|DVX15
2015-11-13 05:30|25.2|23.25|24.7|0.083871|1108|3510|386|0.4|0.3|0.15|X|15|DVX15
2015-11-13 06:00|24.95|23.25|24.1|0.073118|492|456|1|0.45|0.2|0|X|15|DVX15
2015-11-13 06:30|25.1|23.25|24.65|0.07957|456|314|31|0.25|0.1|0|X|15|DVX15
2015-11-13 07:00|25.05|23.2|24.65|0.079741|1057|324|81|0.25|0.1|0.05|X|15|DVX15
2015-11-13 07:30|25|23.1|24.65|0.082251|1060|701|173|0.3|0.25|0.1|X|15|DVX15
2015-11-13 08:00|25.1|23.1|24.6|0.08658|545|585|32|0.15|0.15|0|X|15|DVX15
2015-11-13 08:30|25.3|23.1|24.75|0.095238|961|500|18|0.35|0.15|0.2|X|15|DVX15
2015-11-13 09:00|25.9|23.5|24.95|0.102128|2211|1542|748|0.85|0.6|0.4|X|15|DVX15
2015-11-13 09:30|25.35|23.2|24.8|0.092672|2865|1500|370|0.55|0.35|0.2|X|15|DVX15
2015-11-13 10:00|25.3|23.2|24.8|0.090517|2735|566|212|0.5|0.25|0.2|X|15|DVX15
2015-11-13 10:30|25.1|23.05|24.65|0.088937|361|252|35|0.2|0.25|0.05|X|15|DVX15
2015-11-13 11:00|25|22.95|24.5|0.089325|532|37|18|0.15|0.15|0|X|15|DVX15
2015-11-13 11:30|25.35|23.1|24.5|0.097403|50|43|263|0.4|0.15|0.05|X|15|DVX15
2015-11-13 12:00|25.3|23.2|24.55|0.090517|137|21|25|0.1|0.1|0.1|X|15|DVX15
2015-11-13 12:30|23.2|24.65||-0.058824|5|29||0|0.1||Z|15|DVZ15
2015-11-13 13:00|25.45|23.35||0.089936|4|1||0|0||X|15|DVX15
2015-11-13 13:30|25.75|23.7|24.95|0.086498|9|13|30|0.25|0.25|0.2|X|15|DVX15
2015-11-13 14:00|25.6|23.75|24.95|0.077895|1|3|26|0|0.1|0.05|X|15|DVX15
2015-11-13 14:30|25.75|23.7|24.95|0.086498|20|4|20|0.1|0|0.05|X|15|DVX15
2015-11-16 02:00|26.05|23.5|25.2|0.108511|1550|637|74|0.45|0.8|0.1|X|15|DVX15
2015-11-16 02:30|26|23.35|24.9|0.11349|1708|1632|483|0.5|0.45|0.45|X|15|DVX15
2015-11-16 03:00|25.85|23.25|24.65|0.111828|1138|1130|113|0.4|0.25|0.15|X|15|DVX15
2015-11-16 03:30|25.8|23.15|24.8|0.114471|471|1900|10|0.3|0.15|0|X|15|DVX15
2015-11-16 04:00|25.8|23.1|24.7|0.116883|914|333|407|0.3|0.1|0.1|X|15|DVX15
2015-11-16 04:30|25.9|23.2|24.85|0.116379|227|208|9|0.15|0.15|0.05|X|15|DVX15
2015-11-16 05:00|26.05|23.35|24.95|0.115632|247|211|315|0.2|0.2|0.1|X|15|DVX15
2015-11-16 05:30|25.7|23.15|24.9|0.110151|397|234|116|0.4|0.2|0.05|X|15|DVX15
2015-11-16 06:00|25.85|23.15|24.8|0.116631|561|186|54|0.25|0.2|0.05|X|15|DVX15
2015-11-16 06:30|25.85|23.2|24.8|0.114224|428|213|10|0.3|0.1|0|X|15|DVX15
2015-11-16 07:00|26.05|23.2|24.1|0.122845|722|387|110|0.3|0.1|0|X|15|DVX15
2015-11-16 07:30|26.3|23.45|25|0.121535|703|349|16|0.3|0.25|0.1|X|15|DVX15
2015-11-16 08:00|26.3|23.5|25|0.119149|343|309|35|0.3|0.1|0.1|X|15|DVX15
2015-11-16 08:30|25.8|23.3|24.9|0.107296|881|635|139|0.85|0.7|0.55|X|15|DVX15
2015-11-16 09:00|25.75|23.2|24.7|0.109914|953|468|125|0.35|0.25|0.25|X|15|DVX15
2015-11-16 09:30|25.85|23.3|24.85|0.109442|1816|727|91|0.25|0.2|0.15|X|15|DVX15
2015-11-16 10:00|26.05|23.15|24.85|0.12527|3110|1844|118|0.25|0.2|0.1|X|15|DVX15
2015-11-16 10:30|25.65|23.05|24.65|0.112798|542|460|63|0.35|0.3|0.2|X|15|DVX15
2015-11-16 11:00|25.5|22.85|24.65|0.115974|190|5|8|0.2|0|0.05|X|15|DVX15
2015-11-16 11:30|25.25|22.65|24.3|0.11479|107|124|40|0.4|0.3|0.1|X|15|DVX15
2015-11-16 12:00|25.1|22.6|24.2|0.110619|8|35|3|0.15|0.05|0.05|X|15|DVX15
2015-11-16 12:30|25|22.4||0.116071|10|12||0|0||X|15|DVX15
2015-11-16 13:00|22.3||||16|||0|||Z|15|DVZ15
2015-11-16 13:30|24.8|22.2|23.95|0.117117|2|3|8|0|0.05|0.05|X|15|DVX15
2015-11-16 14:00|24.55|21.95|23.7|0.118451|12|17|4|0.05|0.2|0|X|15|DVX15
2015-11-16 14:30|24.5|22|23.65|0.113636|34|53|5|0.15|0.05|0|X|15|DVX15
2015-11-17 02:00|24.35|22.1|23.6|0.10181|1494|1040|588|0.5|0.6|0.85|X|15|DVX15
2015-11-17 02:30|24.05|22|23.65|0.093182|585|856|485|0.5|0.2|0.1|X|15|DVX15
2015-11-17 03:00|24|22|23.65|0.090909|1087|134|44|0.1|0.15|0.1|X|15|DVX15
2015-11-17 03:30|23.95|21.9|23.7|0.093607|1149|293|281|0.2|0.05|0.1|X|15|DVX15
2015-11-17 04:00|23.85|21.8|23.7|0.094037|1132|318|55|0.1|0.05|0.05|X|15|DVX15
2015-11-17 04:30|23.7|21.85|23.7|0.084668|538|493|408|0.2|0.1|0.1|X|15|DVX15
2015-11-17 05:00|23.65|21.9|23.8|0.079909|952|1390|274|0.25|0.1|0.1|X|15|DVX15
2015-11-17 05:30|23.65|21.95|23.8|0.077449|51|5|169|0.1|0|0|X|15|DVX15
2015-11-17 06:00|23.8|21.95|23.85|0.084282|118|276|64|0.15|0.05|0.05|X|15|DVX15
2015-11-17 06:30|23.85|22.05|24|0.081633|179|363|82|0.1|0.15|0.15|X|15|DVX15
2015-11-17 07:00|24|22.1|24.05|0.085973|321|223|43|0.15|0.05|0.05|X|15|DVX15
2015-11-17 07:30|24|22.05|24|0.088435|477|1320|70|0.1|0.15|0.1|X|15|DVX15
2015-11-17 08:00|24.15|22.1|24|0.09276|55|309|7|0.15|0.05|0|X|15|DVX15
2015-11-17 08:30|24.2|22.25|24.1|0.08764|336|678|26|0.25|0.25|0.05|X|15|DVX15
2015-11-17 09:00|24.25|22.1|24|0.097285|1312|644|78|0.3|0.2|0.1|X|15|DVX15
2015-11-17 09:30|23.95|22|23.9|0.088636|1077|1444|157|0.4|0.2|0.15|X|15|DVX15
2015-11-17 10:00|23.85|21.9|23.75|0.089041|1110|1804|220|0.25|0.25|0.15|X|15|DVX15
2015-11-17 10:30|23.85|22.1|23.85|0.079186|220|447|119|0.1|0.3|0.1|X|15|DVX15
2015-11-17 11:00|23.9|22.1|23.85|0.081448|23|29|18|0.15|0.05|0|X|15|DVX15
2015-11-17 11:30|23.9|22|24|0.086364|24|110|19|0.1|0.2|0.15|X|15|DVX15
2015-11-17 12:00|24.2|22.45|24|0.077951|63|83|9|0.35|0.45|0|X|15|DVX15
2015-11-17 12:30|24|22.45|24.1|0.069042|30|103|4|0.2|0|0|X|15|DVX15
2015-11-17 13:00|24.2|22.55|24.35|0.073171|12|4|100|0.2|0.4|0.05|X|15|DVX15
2015-11-17 13:30|24.7|22.75|24.5|0.085714|21|57|5|0.25|0.2|0.05|X|15|DVX15
2015-11-17 14:00|25|23|24.55|0.086957|89|16|25|0.35|0.1|0.15|X|15|DVX15
2015-11-17 14:30|24.35|22.7|24.45|0.072687|42|15|20|0.45|0.05|0.05|X|15|DVX15
2015-11-18 02:00|24.65|22.75|24.3|0.083516|158|711|368|0.7|0.5|0.8|X|15|DVX15
2015-11-18 02:30|24.9|22.6|24.25|0.10177|169|539|14|0.25|0.15|0.05|X|15|DVX15
2015-11-18 03:00|24.7|22.7|24.3|0.088106|472|41|58|0.1|0.25|0.2|X|15|DVX15
2015-11-18 03:30|24.6|22.7||0.0837|124|147||0.05|0.1||X|15|DVX15
2015-11-18 04:00|22.85|24.45|23.6|-0.06544|1321|103|2|0.15|0.1|0|Z|15|DVZ15
2015-11-18 04:30|25.3|22.85|24.4|0.107221|215|155|153|0.6|0.1|0|X|15|DVX15
2015-11-18 05:00|22.75|24.3||-0.063786|362|124||0.15|0.15||Z|15|DVZ15
2015-11-18 05:30|22.6|24.25||-0.068041|196|27||0.1|0.05||Z|15|DVZ15
2015-11-18 06:00|22.65|24.3||-0.067901|84|37||0.1|0.15||Z|15|DVZ15
2015-11-18 06:30|22.65|24.35||-0.069815|24|21||0.05|0.05||Z|15|DVZ15
2015-11-18 07:00|22.45|24.1|23.95|-0.068465|1105|821|55|0.3|0.3|0.1|Z|15|DVZ15
2015-11-18 07:30|22.3|23.9|23.95|-0.066946|1067|1796|15|0.25|0.3|0.05|Z|15|DVZ15
2015-11-18 08:00|22.65|24.15|24|-0.062112|831|412|14|0.4|0.2|0.1|Z|15|DVZ15
2015-11-18 08:30|22.75|24.1|24|-0.056017|2381|380|6|0.2|0.1|0.1|Z|15|DVZ15
2015-11-18 09:00|22.75|24.15|24.1|-0.057971|897|126|2|0.15|0.1|0|Z|15|DVZ15
2015-11-18 09:30|22.8|24.3|24.1|-0.061728|183|71|224|0.15|0.1|0.05|Z|15|DVZ15
2015-11-18 10:00|22.8|24.35|24.2|-0.063655|1376|228|24|0.2|0.2|0.1|Z|15|DVZ15
2015-11-18 10:30|22.7|24.3|24.1|-0.065844|656|108|15|0.1|0.15|0.1|Z|15|DVZ15
2015-11-18 11:00|22.75|24.25|23.95|-0.061856|38|2|2|0.05|0|0|Z|15|DVZ15
2015-11-18 11:30|22.75|24.25||-0.061856|55|31||0|0.1||Z|15|DVZ15
2015-11-18 12:00|22.5|24|24|-0.0625|108|21|2|0.15|0.05|0.05|Z|15|DVZ15
2015-11-18 12:30|22.55|24.1|23.5|-0.064315|14|7|1|0.05|0.05|0|Z|15|DVZ15
2015-11-18 13:00|22.3|23.85|23.9|-0.06499|73|9|25|0.35|0.25|0.25|Z|15|DVZ15
2015-11-18 13:30|22.25|24.05|23.95|-0.074844|133|38|10|0.3|0|0|Z|15|DVZ15
2015-11-18 14:00|22.25|23.85||-0.067086|74|15||0.1|0||Z|15|DVZ15
2015-11-18 14:30|22.1|23.75|23.75|-0.069474|97|9|1|0.05|0.05|0|Z|15|DVZ15
2015-11-19 02:00|22.15|23.7|23.65|-0.065401|486|151|161|0.25|0.35|0.1|Z|15|DVZ15
2015-11-19 02:30|22.05|23.65|23.7|-0.067653|879|68|77|0.2|0.1|0.1|Z|15|DVZ15
2015-11-19 03:00|22.15|23.75|23.75|-0.067368|647|10|127|0.15|0.1|0.05|Z|15|DVZ15
2015-11-19 03:30|22.1|23.7||-0.067511|109|172||0.15|0.1||Z|15|DVZ15
2015-11-19 04:00|22.2|23.8|23.65|-0.067227|112|128|74|0.15|0.1|0.05|Z|15|DVZ15
2015-11-19 04:30|22.25|23.85|23.8|-0.067086|438|282|10|0.1|0.1|0|Z|15|DVZ15
2015-11-19 05:00|22.2|23.75|23.8|-0.065263|319|236|30|0.1|0.1|0.05|Z|15|DVZ15
2015-11-19 05:30|22.3|23.75|23.75|-0.061053|188|72|7|0.15|0.05|0|Z|15|DVZ15
2015-11-19 06:00|22.2|23.75|23.75|-0.065263|152|66|2|0.1|0|0|Z|15|DVZ15
2015-11-19 06:30|22.35|23.9|23.9|-0.064854|117|548|22|0.2|0.2|0|Z|15|DVZ15
2015-11-19 07:00|22.65|24.1|23.9|-0.060166|396|156|5|0.25|0.1|0.05|Z|15|DVZ15
2015-11-19 07:30|22.55|24|23.95|-0.060417|463|583|39|0.25|0.2|0.1|Z|15|DVZ15
2015-11-19 08:00|22.5|24|23.95|-0.0625|182|18|9|0.15|0.05|0|Z|15|DVZ15
2015-11-19 08:30|22.45|23.95|23.95|-0.06263|311|237|145|0.25|0.15|0.15|Z|15|DVZ15
2015-11-19 09:00|22.6|24.15|24.05|-0.064182|644|182|109|0.25|0.2|0.15|Z|15|DVZ15
2015-11-19 09:30|22.6|24.15|24.15|-0.064182|552|72|153|0.2|0.1|0.1|Z|15|DVZ15
2015-11-19 10:00|22.35|23.85|23.95|-0.062893|1262|357|172|0.3|0.25|0.15|Z|15|DVZ15
2015-11-19 10:30|22.7|24.1|24.1|-0.058091|591|204|34|0.3|0.25|0.2|Z|15|DVZ15
2015-11-19 11:00|22.75|24.25|24.1|-0.061856|79|7|15|0.2|0.1|0|Z|15|DVZ15
2015-11-19 11:30|22.7|24.15|23.5|-0.060041|43|11|1|0.05|0.05|0|Z|15|DVZ15
2015-11-19 12:30|22.6||||76|||0|||Z|15|DVZ15
2015-11-19 13:00|23.65|24.15||-0.020704|4|9||0|0||H|16|DVH16
2015-11-19 13:30|22.75|24.25|24.2|-0.061856|3|8|1|0|0|0|Z|15|DVZ15
2015-11-19 14:00|22.8|24.25|24.25|-0.059794|1|1|5|0|0|0|Z|15|DVZ15
2015-11-19 14:30|22.75|24.1||-0.056017|4|9||0|0||Z|15|DVZ15
2015-11-20 02:00|22.4|24.05|23.95|-0.068607|188|52|5|0.25|0.2|0|Z|15|DVZ15
2015-11-20 02:30|22.5|24.1|24.15|-0.06639|462|17|28|0.25|0.2|0.15|Z|15|DVZ15
2015-11-20 03:00|22.5|24.15|24.2|-0.068323|3303|68|26|0.3|0.15|0.1|Z|15|DVZ15
2015-11-20 03:30|22.65|24.15|24.1|-0.062112|318|34|27|0.15|0.1|0.1|Z|15|DVZ15
2015-11-20 04:00|22.6|24.15|24.15|-0.064182|159|57|56|0.05|0.05|0.05|Z|15|DVZ15
2015-11-20 04:30|22.5|24.05||-0.064449|27|56||0.05|0.05||Z|15|DVZ15
2015-11-20 05:00|22.45|24||-0.064583|74|13||0.1|0.05||Z|15|DVZ15
2015-11-20 05:30|24.05||||12|||0.05|||F|16|DVF16
2015-11-20 06:00|22.4|23.9|23.95|-0.062762|81|54|28|0.1|0.15|0.05|Z|15|DVZ15
2015-11-20 06:30|22.2|23.85|23.9|-0.069182|763|25|35|0.15|0.05|0|Z|15|DVZ15
2015-11-20 07:00|22.25|23.85|23.85|-0.067086|102|66|3|0|0.05|0|Z|15|DVZ15
2015-11-20 07:30|22.25|23.8|23.85|-0.065126|237|88|23|0.05|0|0|Z|15|DVZ15
2015-11-20 08:00|22.15|23.75|23.8|-0.067368|196|37|96|0.2|0.1|0.1|Z|15|DVZ15
2015-11-20 08:30|22.1|23.65|23.75|-0.065539|901|55|67|0.25|0.2|0.2|Z|15|DVZ15
2015-11-20 09:00|22.1|23.65|23.7|-0.065539|224|48|19|0.2|0.15|0.1|Z|15|DVZ15
2015-11-20 09:30|22.2|23.7|23.7|-0.063291|296|123|27|0.05|0.15|0.1|Z|15|DVZ15
2015-11-20 10:00|22.3|23.75|23.8|-0.061053|1354|664|198|0.15|0.1|0.15|Z|15|DVZ15
2015-11-20 10:30|22.2|23.7|23.85|-0.063291|240|159|27|0.1|0.1|0.05|Z|15|DVZ15
2015-11-20 11:00|22.2|23.75|23.8|-0.065263|34|37|9|0.05|0.1|0.05|Z|15|DVZ15
2015-11-20 11:30|22.15|23.7|23.75|-0.065401|16|45|9|0|0.05|0.05|Z|15|DVZ15
2015-11-20 12:00|22.15|23.7|23.3|-0.065401|11|10|2|0.05|0|0.05|Z|15|DVZ15
2015-11-20 12:30|22.15|23.75||-0.067368|3|5||0|0||Z|15|DVZ15
2015-11-20 13:00|22.05|23.65|23.35|-0.067653|8|12|4|0|0|0|Z|15|DVZ15
2015-11-20 13:30|22.05|23.7|23.8|-0.06962|8|19|14|0.05|0.05|0|Z|15|DVZ15
2015-11-20 14:00|22.2|23.75|23.95|-0.065263|8|15|7|0.05|0.05|0.15|Z|15|DVZ15
2015-11-20 14:30|22.15|23.45|24.15|-0.055437|11|8|8|0.05|0|0|Z|15|DVZ15
2015-11-23 02:00|22.35|23.9|23.95|-0.064854|573|146|29|0.4|0.35|0.1|Z|15|DVZ15
2015-11-23 02:30|22.15|23.7|23.85|-0.065401|150|102|60|0.35|0.2|0.1|Z|15|DVZ15
2015-11-23 03:00|22.25|23.7|23.7|-0.061181|554|179|111|0.25|0.1|0.15|Z|15|DVZ15
2015-11-23 03:30|22.35|23.75|23.85|-0.058947|245|26|18|0.1|0.05|0.05|Z|15|DVZ15
2015-11-23 04:00|22.25|23.7|23.75|-0.061181|61|28|37|0.1|0.05|0.1|Z|15|DVZ15
2015-11-23 04:30|22.3|23.8|23.75|-0.063025|179|113|326|0.25|0.1|0.05|Z|15|DVZ15
2015-11-23 05:00|22.35||||30|||0.05|||Z|15|DVZ15
2015-11-23 05:30|22.15|23.75|23.7|-0.067368|156|178|189|0.25|0.15|0.1|Z|15|DVZ15
2015-11-23 06:00|22.1|23.65|23.65|-0.065539|45|116|3|0.15|0.1|0|Z|15|DVZ15
2015-11-23 06:30|22.15|23.95||-0.075157|217|200||0.1|0||Z|15|DVZ15
2015-11-23 07:00|22.1|23.75|23.7|-0.069474|199|37|15|0.15|0|0|Z|15|DVZ15
2015-11-23 07:30|22.3|23.8|23.75|-0.063025|110|19|17|0.2|0.05|0.05|Z|15|DVZ15
2015-11-23 08:00|22.05|23.75|23.7|-0.071579|83|24|20|0.25|0.05|0|Z|15|DVZ15
2015-11-23 08:30|22.35|23.8|23.8|-0.060924|494|56|59|0.25|0.05|0.1|Z|15|DVZ15
2015-11-23 09:00|22.15|23.7|23.65|-0.065401|257|164|42|0.25|0.25|0.15|Z|15|DVZ15
2015-11-23 09:30|22.05|23.65|23.55|-0.067653|458|100|70|0.1|0.05|0.05|Z|15|DVZ15
2015-11-23 10:00|22|23.55|23.45|-0.065817|530|191|55|0.1|0.1|0.1|Z|15|DVZ15
2015-11-23 10:30|21.8|23.3|23.35|-0.064378|671|230|18|0.25|0.35|0.2|Z|15|DVZ15
2015-11-23 11:00|21.85|23.35|23.25|-0.06424|15|4|42|0.1|0|0.1|Z|15|DVZ15
2015-11-23 11:30|21.8|23.25|23.35|-0.062366|105|73|59|0.15|0.1|0|Z|15|DVZ15
2015-11-23 12:00|21.8|23.25|23.25|-0.062366|8|12|26|0|0.05|0.05|Z|15|DVZ15
2015-11-23 12:30|21.7|23.2|23.3|-0.064655|47|70|13|0.1|0.05|0.05|Z|15|DVZ15
2015-11-23 13:00|22.1|23.6|23.55|-0.063559|31|87|42|0.3|0.25|0.25|Z|15|DVZ15
2015-11-23 13:30|22|23.4|23.65|-0.059829|96|46|12|0.15|0.15|0.1|Z|15|DVZ15
2015-11-23 14:00|21.9|23.35|23.3|-0.062099|20|4|4|0.1|0.1|0.1|Z|15|DVZ15
2015-11-23 14:30|21.85||||11|||0.05|||Z|15|DVZ15
2015-11-24 02:00|22.3|23.75|23.65|-0.061053|649|862|152|0.35|0.3|0.25|Z|15|DVZ15
2015-11-24 02:30|23|24.15|23.9|-0.047619|1030|145|60|0.7|0.45|0.3|Z|15|DVZ15
2015-11-24 03:00|22.6|23.9|23.65|-0.054393|546|132|31|0.75|0.35|0.3|Z|15|DVZ15
2015-11-24 03:30|22.5|23.8|23.7|-0.054622|302|110|6|0.15|0.1|0|Z|15|DVZ15
2015-11-24 04:00|22.45|23.75|23.65|-0.054737|394|325|5|0.1|0.05|0|Z|15|DVZ15
2015-11-24 04:30|22.65|23.85|23.75|-0.050314|512|806|510|0.15|0.1|0.15|Z|15|DVZ15
2015-11-24 05:00|22.5|23.75|23.65|-0.052632|449|187|35|0.15|0.15|0|Z|15|DVZ15
2015-11-24 05:30|22.65|23.9|23.8|-0.052301|345|300|647|0.2|0.2|0.15|Z|15|DVZ15
2015-11-24 06:00|22.65|24|23.75|-0.05625|170|147|15|0.05|0.1|0|Z|15|DVZ15
2015-11-24 06:30|22.75|24.1|23.95|-0.056017|971|79|242|0.25|0.15|0.1|Z|15|DVZ15
2015-11-24 07:00|22.85|24.15|24|-0.05383|882|107|35|0.4|0.25|0.2|Z|15|DVZ15
2015-11-24 07:30|22.75|24.1|24|-0.056017|370|90|10|0.2|0.1|0|Z|15|DVZ15
2015-11-24 08:00|22.7|24|23.85|-0.054167|419|323|20|0.15|0.1|0.05|Z|15|DVZ15
2015-11-24 08:30|22.6|23.9|23.75|-0.054393|446|37|37|0.2|0.1|0.1|Z|15|DVZ15
2015-11-24 09:00|22.65|24.1|23.85|-0.060166|48|288|148|0.15|0.2|0.05|Z|15|DVZ15
2015-11-24 09:30|22.85|24.25|24.05|-0.057732|451|192|623|0.15|0.15|0.15|Z|15|DVZ15
2015-11-24 10:00|22.6|24.05|23.9|-0.060291|653|258|290|0.3|0.15|0.25|Z|15|DVZ15
2015-11-24 10:30|22.6|24|23.85|-0.058333|638|144|75|0.25|0.15|0.05|Z|15|DVZ15
2015-11-24 11:00|22.75|24.1|23.95|-0.056017|7|12|1|0.15|0.15|0|Z|15|DVZ15
2015-11-24 11:30|22.65|24.2|23.95|-0.06405|15|105|56|0|0.1|0.05|Z|15|DVZ15
2015-11-24 12:00|22.5|24.05|23.95|-0.064449|125|78|10|0.15|0.2|0|Z|15|DVZ15
2015-11-24 12:30|22.45|23.95||-0.06263|101|2||0.1|0||Z|15|DVZ15
2015-11-24 13:00|22.5|23.9|23.75|-0.058577|17|8|6|0.2|0|0.05|Z|15|DVZ15
2015-11-24 14:00|22.3|24||-0.070833|9|5||0.15|0||Z|15|DVZ15
2015-11-24 14:30|22.5|24.15|24|-0.068323|10|1|4|0.05|0|0|Z|15|DVZ15
2015-11-25 02:00|22.75|24.2|24.1|-0.059917|592|215|87|0.4|0.3|0.2|Z|15|DVZ15
2015-11-25 02:30|22.65|24.05|24.1|-0.058212|172|54|3|0.25|0.15|0|Z|15|DVZ15
2015-11-25 03:00|22.25|23.75|23.7|-0.063158|549|499|187|0.35|0.3|0.3|Z|15|DVZ15
2015-11-25 03:30|22.2|23.7|23.65|-0.063291|596|69|74|0.1|0.1|0|Z|15|DVZ15
2015-11-25 04:00|22.1|23.65|23.6|-0.065539|466|129|18|0.15|0.05|0.05|Z|15|DVZ15
2015-11-25 04:30|22.05|23.6|23.4|-0.065678|541|160|162|0.1|0.05|0.15|Z|15|DVZ15
2015-11-25 05:00|22.15|23.55|23.45|-0.059448|118|195|46|0.15|0.05|0.05|Z|15|DVZ15
2015-11-25 05:30|22.1|23.5|23.5|-0.059574|150|457|4|0.05|0.05|0|Z|15|DVZ15
2015-11-25 06:00|22.2|23.6|23.55|-0.059322|121|15|6|0.1|0.05|0.05|Z|15|DVZ15
2015-11-25 06:30|22.15|23.55|23.5|-0.059448|115|67|28|0.1|0|0|Z|15|DVZ15
2015-11-25 07:00|21.95|23.45|23.4|-0.063966|140|43|4|0.2|0.1|0.1|Z|15|DVZ15
2015-11-25 07:30|22.1|23.5|23.45|-0.059574|117|25|10|0.15|0.05|0|Z|15|DVZ15
2015-11-25 08:00|22.15|23.55|23.5|-0.059448|150|4|170|0.1|0|0.05|Z|15|DVZ15
2015-11-25 08:30|21.95|23.45|23.45|-0.063966|407|75|57|0.2|0.2|0.1|Z|15|DVZ15
2015-11-25 09:00|21.95|23.45|23.4|-0.063966|432|54|39|0.1|0.1|0.05|Z|15|DVZ15
2015-11-25 09:30|21.95|23.4|23.4|-0.061966|837|173|700|0.1|0.05|0.1|Z|15|DVZ15
2015-11-25 10:00|22|23.55|23.45|-0.065817|1940|602|356|0.2|0.2|0.1|Z|15|DVZ15
2015-11-25 10:30|22|23.55|23.35|-0.065817|166|63|43|0.15|0.05|0.1|Z|15|DVZ15
2015-11-25 11:00|21.85|23.4|23.35|-0.066239|17|18|7|0.1|0|0|Z|15|DVZ15
2015-11-25 11:30|21.95|23.6||-0.069915|9|5||0.05|0||Z|15|DVZ15
2015-11-25 12:00|21.9|23.4|23.4|-0.064103|6|52|8|0|0|0|Z|15|DVZ15
2015-11-25 12:30|21.9||||20|||0|||Z|15|DVZ15
2015-11-25 13:30|21.85|23.6|23.65|-0.074153|3|2|5|0|0|0|Z|15|DVZ15
2015-11-25 14:00|21.8|23.3||-0.064378|12|7||0.05|0||Z|15|DVZ15
2015-11-25 14:30|21.7|23.3|23.4|-0.06867|212|2|12|0.15|0|0|Z|15|DVZ15
2015-11-26 02:00|21.8|23.3|23.35|-0.064378|366|129|57|0.3|0.2|0.05|Z|15|DVZ15
2015-11-26 02:30|21.85|23.35|23.4|-0.06424|304|158|147|0.1|0.05|0.1|Z|15|DVZ15
2015-11-26 03:00|21.75|23.3|23.25|-0.066524|178|17|22|0.15|0.1|0|Z|15|DVZ15
2015-11-26 03:30|21.6|23.15|23.2|-0.066955|218|34|82|0.15|0.05|0.05|Z|15|DVZ15
2015-11-26 04:00|21.65|23.15|23.2|-0.064795|644|43|19|0.15|0.05|0.1|Z|15|DVZ15
2015-11-26 04:30|21.6|23.15|23.2|-0.066955|747|216|48|0.15|0.05|0|Z|15|DVZ15
2015-11-26 05:00|21.55|23.15||-0.069114|432|104||0.15|0||Z|15|DVZ15
2015-11-26 05:30|21.6|23.15|23.2|-0.066955|51|116|150|0.15|0.05|0|Z|15|DVZ15
2015-11-26 06:00|21.55|23.1|23.15|-0.0671|211|20|22|0.1|0.05|0|Z|15|DVZ15
2015-11-26 06:30|21.5|23.1||-0.069264|41|4||0.05|0||Z|15|DVZ15
2015-11-26 07:00|21.5|23.05||-0.067245|55|10||0.05|0||Z|15|DVZ15
2015-11-26 07:30|21.55|23.1|22.8|-0.0671|132|68|2|0.1|0|0|Z|15|DVZ15
2015-11-26 08:00|21.5|23.05|23.2|-0.067245|23|31|8|0.1|0.05|0|Z|15|DVZ15
2015-11-26 09:00|21.45|23.1||-0.071429|373|361||0.15|0.05||Z|15|DVZ15
2015-11-26 09:30|21.45|23.15||-0.073434|16|3||0.1|0.05||Z|15|DVZ15
2015-11-26 10:00|21.6|23.15|23.2|-0.066955|294|207|111|0.2|0.15|0.1|Z|15|DVZ15
2015-11-26 10:30|21.6|23.05|23.1|-0.062907|150|106|123|0.05|0|0|Z|15|DVZ15
2015-11-26 11:00|21.7|23.1||-0.060606|24|52||0|0||Z|15|DVZ15
2015-11-27 02:00|21.85|23.3|23.35|-0.062232|198|151|59|0.25|0.25|0.2|Z|15|DVZ15
2015-11-27 02:30|21.7|23.2|23.3|-0.064655|272|36|7|0.15|0.15|0.1|Z|15|DVZ15
2015-11-27 03:00|21.85|23.3|23.3|-0.062232|66|34|7|0.1|0.1|0.05|Z|15|DVZ15
2015-11-27 03:30|21.7|23.25|23.3|-0.066667|281|4|11|0.15|0|0.05|Z|15|DVZ15
2015-11-27 04:00|21.65|23.15||-0.064795|77|2||0.1|0.1||Z|15|DVZ15
2015-11-27 04:30|21.65|23.15|23.2|-0.064795|2|11|4|0|0|0|Z|15|DVZ15
2015-11-27 05:00|21.7|23.2|23.25|-0.064655|73|10|41|0.05|0.1|0.05|Z|15|DVZ15
2015-11-27 05:30|21.8|23.4|23.45|-0.068376|77|388|607|0.1|0.2|0.2|Z|15|DVZ15
2015-11-27 06:00|21.7|23.4|23.35|-0.07265|165|478|165|0.1|0.1|0.05|Z|15|DVZ15
2015-11-27 06:30|21.7|23.35||-0.070664|3|20||0|0||Z|15|DVZ15
2015-11-27 07:00|21.7|23.25|23.3|-0.066667|71|31|10|0.05|0.05|0|Z|15|DVZ15
2015-11-27 07:30|21.75|23.35|23.4|-0.068522|193|110|21|0.05|0|0|Z|15|DVZ15
2015-11-27 08:00|21.75|23.35|23.4|-0.068522|78|36|18|0.1|0|0|Z|15|DVZ15
2015-11-27 08:30|21.95|23.45|23.45|-0.063966|775|75|35|0.3|0.15|0.1|Z|15|DVZ15
2015-11-27 09:00|22.05|23.65|23.6|-0.067653|601|395|171|0.1|0.15|0.05|Z|15|DVZ15
2015-11-27 09:30|22.05|23.65|23.7|-0.067653|698|377|60|0.2|0.15|0.05|Z|15|DVZ15
2015-11-27 10:00|22.1|23.65|23.6|-0.065539|2815|418|79|0.15|0.1|0.05|Z|15|DVZ15
2015-11-27 10:30|22.2|23.65|23.6|-0.061311|407|153|8|0.15|0.15|0.05|Z|15|DVZ15
2015-11-27 11:00|22.25|23.6|23.65|-0.057203|209|6|176|0.05|0.05|0.05|Z|15|DVZ15
2015-11-27 11:30|22.35|23.7|23.7|-0.056962|123|14|5|0.1|0|0|Z|15|DVZ15
2015-11-27 12:00|22.3||||93|||0.05|||Z|15|DVZ15
2015-11-27 13:00|22.15|23.55||-0.059448|14|2||0.05|0||Z|15|DVZ15
2015-11-27 13:30|22.35||||1|||0|||Z|15|DVZ15
2015-11-30 02:00|22.65|23.9||-0.052301|115|32||0.25|0.2||Z|15|DVZ15
2015-11-30 02:30|22.35|23.75|23.8|-0.058947|178|38|22|0.3|0.15|0.05|Z|15|DVZ15
2015-11-30 03:00|22.2|23.6|23.6|-0.059322|188|64|46|0.2|0.1|0.1|Z|15|DVZ15
2015-11-30 03:30|22.4|23.65|23.7|-0.052854|171|96|5|0.15|0.05|0.05|Z|15|DVZ15
2015-11-30 04:00|22.3|23.75|23.75|-0.061053|719|202|47|0.25|0.1|0.15|Z|15|DVZ15
2015-11-30 04:30|22.25|23.75|23.75|-0.063158|62|142|57|0|0|0|Z|15|DVZ15
2015-11-30 05:00|22.1|23.7|23.7|-0.067511|570|243|141|0.15|0.05|0.05|Z|15|DVZ15
2015-11-30 05:30|22.1|23.6|23.65|-0.063559|239|282|53|0.1|0.1|0.05|Z|15|DVZ15
2015-11-30 06:00|22.05|23.6|23.9|-0.065678|66|118|202|0.05|0.1|0|Z|15|DVZ15
2015-11-30 06:30|22.05|23.6|23.65|-0.065678|44|15|25|0|0|0|Z|15|DVZ15
2015-11-30 07:00|22.1|23.6|23.6|-0.063559|19|107|5|0.05|0.05|0|Z|15|DVZ15
2015-11-30 07:30|22.1|23.55|23.6|-0.061571|149|93|59|0.05|0.05|0|Z|15|DVZ15
2015-11-30 08:00|22.15|23.6|23.2|-0.061441|210|99|120|0.1|0.1|0|Z|15|DVZ15
2015-11-30 08:30|22.15|23.55|23.6|-0.059448|285|58|119|0.05|0.1|0.05|Z|15|DVZ15
2015-11-30 09:00|22.3|23.65|23.65|-0.057082|905|59|71|0.15|0.05|0.05|Z|15|DVZ15
2015-11-30 09:30|22.3|23.65|23.6|-0.057082|1069|155|22|0.1|0.05|0.05|Z|15|DVZ15
2015-11-30 10:00|22.5|23.8|23.7|-0.054622|2807|379|262|0.35|0.2|0.1|Z|15|DVZ15
2015-11-30 10:30|22.5|23.85|23.7|-0.056604|500|61|72|0.1|0.15|0.1|Z|15|DVZ15
2015-11-30 11:00|22.45||||4|||0|||Z|15|DVZ15
2015-11-30 11:30|22.45|23.7|23.6|-0.052743|3|29|84|0|0.05|0.1|Z|15|DVZ15
2015-11-30 12:00|22.45|23.7|23.6|-0.052743|26|19|131|0|0.05|0|Z|15|DVZ15
2015-11-30 12:30|22.4|23.65||-0.052854|1|9||0|0||Z|15|DVZ15
2015-11-30 13:00|22.4|23.65||-0.052854|10|1||0.05|0||Z|15|DVZ15
2015-11-30 13:30|22.4|23.65|23.55|-0.052854|1|1|1|0|0|0|Z|15|DVZ15
2015-11-30 14:00|22.4|23.65|23.55|-0.052854|38|13|2|0.1|0|0|Z|15|DVZ15
2015-11-30 14:30|22.4|23.6||-0.050847|10|4||0.05|0||Z|15|DVZ15
2015-12-01 02:00|22.25|23.55|23.45|-0.055202|522|238|43|0.15|0.2|0|Z|15|DVZ15
2015-12-01 02:30|22.3|23.6|23.5|-0.055085|460|420|34|0.1|0.05|0|Z|15|DVZ15
2015-12-01 03:00|22.3|23.65|23.55|-0.057082|240|167|23|0.1|0.05|0|Z|15|DVZ15
2015-12-01 03:30|22.3|23.6|23.5|-0.055085|371|85|11|0.1|0.05|0|Z|15|DVZ15
2015-12-01 04:00|22.3|23.55|23.45|-0.053079|423|786|12|0.1|0.1|0.1|Z|15|DVZ15
2015-12-01 04:30|22.2|23.55|23.4|-0.057325|268|100|559|0.1|0|0.1|Z|15|DVZ15
2015-12-01 05:00|22.15|23.45|23.35|-0.055437|170|47|10|0.1|0|0|Z|15|DVZ15
2015-12-01 05:30|22.15|23.4|23.3|-0.053419|142|332|94|0.05|0.05|0.05|Z|15|DVZ15
2015-12-01 06:00|22.15|23.4|23.35|-0.053419|185|100|2|0|0|0|Z|15|DVZ15
2015-12-01 06:30|22.1|23.4|23.75|-0.055556|66|100|26|0.05|0|0|Z|15|DVZ15
2015-12-01 07:00|22.15|23.4|23.7|-0.053419|110|11|7|0|0.05|0|Z|15|DVZ15
2015-12-01 07:30|22.25|23.5|23.45|-0.053191|55|59|17|0.05|0.05|0|Z|15|DVZ15
2015-12-01 08:00|22.3|23.55|23.45|-0.053079|252|50|12|0.1|0.1|0.05|Z|15|DVZ15
2015-12-01 08:30|22.25|23.55|23.45|-0.055202|937|126|49|0.15|0.15|0.05|Z|15|DVZ15
2015-12-01 09:00|22.25|23.6|23.55|-0.057203|1742|172|55|0.25|0.1|0.15|Z|15|DVZ15
2015-12-01 09:30|22.2|23.5|23.4|-0.055319|432|160|14|0.15|0.1|0.15|Z|15|DVZ15
2015-12-01 10:00|22.25|23.5|23.45|-0.053191|1487|266|64|0.2|0.1|0.1|Z|15|DVZ15
2015-12-01 10:30|22.3|23.5|23.4|-0.051064|239|321|27|0.2|0.1|0.05|Z|15|DVZ15
2015-12-01 11:00|23.5|23.45||0.002132|1|19||0|0||F|16|DVF16
2015-12-01 11:30|22.2|23.5|23.65|-0.055319|36|206|9|0.05|0.05|0|Z|15|DVZ15
2015-12-01 12:00|22.2|23.55||-0.057325|50|51||0|0.05||Z|15|DVZ15
2015-12-01 12:30|22.2|23.55||-0.057325|12|139||0.1|0.15||Z|15|DVZ15
2015-12-01 13:00|22.1|23.55|22.95|-0.061571|34|58|2|0.05|0.1|0|Z|15|DVZ15
2015-12-01 13:30|22.1||||7|||0|||Z|15|DVZ15
2015-12-01 14:00|22.05|23.55|23.35|-0.063694|10|95|9|0.05|0.05|0.05|Z|15|DVZ15
2015-12-01 14:30|22.05|23.5|23.35|-0.061702|46|28|5|0.05|0.1|0|Z|15|DVZ15
2015-12-02 02:00|21.85|23.4|23.35|-0.066239|131|230|73|0.2|0.1|0.1|Z|15|DVZ15
2015-12-02 02:30|21.9|23.5|23.4|-0.068085|1432|201|330|0.25|0.25|0.1|Z|15|DVZ15
2015-12-02 03:00|21.8|23.4|23.35|-0.068376|130|35|43|0.05|0.05|0.05|Z|15|DVZ15
2015-12-02 03:30|21.9|23.4|23.35|-0.064103|100|34|1|0.05|0|0|Z|15|DVZ15
2015-12-02 04:00|21.7|23.3|23.25|-0.06867|212|60|37|0.15|0.1|0.1|Z|15|DVZ15
2015-12-02 04:30|21.75|23.2|23.25|-0.0625|250|791|512|0.1|0.15|0.1|Z|15|DVZ15
2015-12-02 05:00|21.8|23.3|23.25|-0.064378|380|183|7|0.1|0.1|0.05|Z|15|DVZ15
2015-12-02 05:30|21.65|23.2|23|-0.06681|211|24|70|0.15|0.05|0|Z|15|DVZ15
2015-12-02 06:00|21.9|23.55|23.6|-0.070064|805|1353|711|0.3|0.4|0.4|Z|15|DVZ15
2015-12-02 06:30|21.75|23.4|23.35|-0.070513|518|194|55|0.35|0.25|0.2|Z|15|DVZ15
2015-12-02 07:00|21.7|23.25|23.25|-0.066667|447|268|29|0.15|0.1|0.1|Z|15|DVZ15
2015-12-02 07:30|21.8|23.3|23.3|-0.064378|268|494|32|0.05|0.05|0.05|Z|15|DVZ15
2015-12-02 08:00|21.65|23.25|23.25|-0.068817|197|90|7|0.1|0.05|0.05|Z|15|DVZ15
2015-12-02 08:30|21.55|23|23.05|-0.063043|630|731|517|0.25|0.25|0.2|Z|15|DVZ15
2015-12-02 09:00|21.5|22.9|22.9|-0.061135|446|114|351|0.1|0.15|0.2|Z|15|DVZ15
2015-12-02 09:30|21.35|22.8|22.85|-0.063596|849|848|1394|0.25|0.15|0.15|Z|15|DVZ15
2015-12-02 10:00|21.45|22.7|22.9|-0.055066|6399|2601|1111|0.25|0.2|0.15|Z|15|DVZ15
2015-12-02 10:30|21.45|22.65|22.75|-0.05298|385|1415|100|0.1|0.15|0.15|Z|15|DVZ15
2015-12-02 11:00|21.35|22.6|22.8|-0.05531|193|551|12|0.1|0.05|0.05|Z|15|DVZ15
2015-12-02 11:30|21.35|22.65|22.85|-0.057395|99|51|39|0.05|0.1|0.15|Z|15|DVZ15
2015-12-02 12:00|21.4|22.7|22.85|-0.057269|253|229|94|0.1|0.05|0|Z|15|DVZ15
2015-12-02 12:30|21.5|22.8|22.95|-0.057018|6|35|30|0|0.15|0.15|Z|15|DVZ15
2015-12-02 13:00|21.8|23.1|23.2|-0.056277|78|46|5|0.3|0.25|0|Z|15|DVZ15
2015-12-02 13:30|21.95|23.25|23.4|-0.055914|22|155|80|0.2|0.15|0.15|Z|15|DVZ15
2015-12-02 14:00|21.85|23.1|23.25|-0.054113|127|32|13|0.3|0.2|0.2|Z|15|DVZ15
2015-12-02 14:30|22.15|23.3|23.4|-0.049356|41|77|57|0.25|0.15|0.15|Z|15|DVZ15
2015-12-03 02:00|21.15|22.4|22.7|-0.055804|859|2079|337|0.55|0.65|0.35|Z|15|DVZ15
2015-12-03 02:30|21|22.3|22.65|-0.058296|408|177|416|0.2|0.25|0.15|Z|15|DVZ15
2015-12-03 03:00|21.15|22.4|22.75|-0.055804|313|550|199|0.15|0.15|0.05|Z|15|DVZ15
2015-12-03 03:30|21.05|22.3|22.6|-0.056054|141|211|43|0.15|0.2|0.1|Z|15|DVZ15
2015-12-03 04:00|20.8|22.05|22.4|-0.056689|550|158|98|0.25|0.25|0.1|Z|15|DVZ15
2015-12-03 04:30|20.75|21.9|22.35|-0.052511|132|423|38|0.1|0.2|0.05|Z|15|DVZ15
2015-12-03 05:00|20.7|22|22.45|-0.059091|402|509|92|0.05|0.1|0.1|Z|15|DVZ15
2015-12-03 05:30|20.7|22|22.4|-0.059091|337|189|154|0.05|0|0.1|Z|15|DVZ15
2015-12-03 06:00|20.8|22|22.4|-0.054545|726|751|167|0.2|0.1|0.05|Z|15|DVZ15
2015-12-03 06:30|20.85|22.1|22.6|-0.056561|803|1123|139|0.65|0.45|0.4|Z|15|DVZ15
2015-12-03 07:00|20.85|22.1|22.4|-0.056561|685|499|560|0.6|0.35|0.45|Z|15|DVZ15
2015-12-03 07:30|21.45|22.75|23.1|-0.057143|2056|980|346|1.5|1.05|0.6|Z|15|DVZ15
2015-12-03 08:00|21.35|22.75|22.95|-0.061538|828|802|543|0.4|0.2|0.2|Z|15|DVZ15
2015-12-03 08:30|21.7|23.1|23.4|-0.060606|1419|517|427|0.55|0.45|0.3|Z|15|DVZ15
2015-12-03 09:00|22.15|23.4|23.5|-0.053419|1387|715|1083|0.65|0.4|0.3|Z|15|DVZ15
2015-12-03 09:30|22.05|23.45|23.35|-0.059701|448|2301|688|0.3|0.15|0.25|Z|15|DVZ15
2015-12-03 10:00|21.85|23.35|23.3|-0.06424|1009|3437|270|0.35|0.2|0.2|Z|15|DVZ15
2015-12-03 10:30|22.15|23.5|23.55|-0.057447|552|580|136|0.45|0.25|0.25|Z|15|DVZ15
2015-12-03 11:00|22.4|23.85|23.8|-0.060797|206|170|56|0.4|0.4|0.3|Z|15|DVZ15
2015-12-03 11:30|22.6|24|23.85|-0.058333|430|497|97|0.35|0.3|0.15|Z|15|DVZ15
2015-12-03 12:00|22.45|24|23.9|-0.064583|170|137|120|0.25|0.1|0.15|Z|15|DVZ15
2015-12-03 12:30|22.8|24.15|24.1|-0.055901|6|23|15|0.1|0.1|0|Z|15|DVZ15
2015-12-03 13:00|23.15|24.4|24.25|-0.05123|57|51|106|0.3|0.3|0.2|Z|15|DVZ15
2015-12-03 13:30|23.2|24.6|24.4|-0.056911|141|74|16|0.5|0.2|0.1|Z|15|DVZ15
2015-12-03 14:00|23.5|24.55|23.75|-0.04277|23|48|3|0.3|0.1|0.05|Z|15|DVZ15
2015-12-03 14:30|23.6|24.6|24.5|-0.04065|18|1|4|0|0|0|Z|15|DVZ15
2015-12-04 02:00|22.3|23.75|23.75|-0.061053|417|319|70|0.5|0.4|0.15|Z|15|DVZ15
2015-12-04 02:30|22.15|23.55|23.7|-0.059448|289|39|277|0.35|0.3|0.15|Z|15|DVZ15
2015-12-04 03:00|22.25|23.75|23.7|-0.063158|694|559|6|0.2|0.15|0.1|Z|15|DVZ15
2015-12-04 03:30|22.3|23.85||-0.06499|158|92||0.2|0.25||Z|15|DVZ15
2015-12-04 04:00|22.4|23.95|23.85|-0.064718|425|326|150|0.1|0.1|0.05|Z|15|DVZ15
2015-12-04 04:30|22.35|23.85|23.8|-0.062893|258|190|161|0.1|0.1|0.05|Z|15|DVZ15
2015-12-04 05:00|22.4|23.85|23.8|-0.060797|89|16|6|0|0|0|Z|15|DVZ15
2015-12-04 05:30|22.35|23.85|23.85|-0.062893|462|44|5|0.05|0.05|0|Z|15|DVZ15
2015-12-04 06:00|22.4|23.9|23.9|-0.062762|37|71|105|0|0|0.05|Z|15|DVZ15
2015-12-04 06:30|22.45|23.95|24|-0.06263|403|105|55|0.05|0.05|0.05|Z|15|DVZ15
2015-12-04 07:00|22.7|24.05|24.1|-0.056133|822|80|63|0.3|0.1|0.1|Z|15|DVZ15
2015-12-04 07:30|22.7|24.1|24|-0.058091|211|447|21|0.4|0.3|0.2|Z|15|DVZ15
2015-12-04 08:00|22.75|24.2|24.1|-0.059917|1879|846|178|0.35|0.2|0.2|Z|15|DVZ15
2015-12-04 08:30|22.55|24.15|24|-0.066253|315|373|450|0.5|0.25|0.25|Z|15|DVZ15
2015-12-04 09:00|22.6|24.05|23.95|-0.060291|518|486|87|0.25|0.1|0.15|Z|15|DVZ15
2015-12-04 09:30|22.4|23.85|23.8|-0.060797|523|255|293|0.3|0.25|0.2|Z|15|DVZ15
2015-12-04 10:00|22.55|23.75|23.75|-0.050526|1725|2126|135|0.5|0.2|0.15|Z|15|DVZ15
2015-12-04 10:30|22.3|23.65|23.6|-0.057082|627|728|87|0.3|0.2|0.1|Z|15|DVZ15
2015-12-04 11:00|22.35|23.6|23.6|-0.052966|43|68|9|0.1|0.05|0|Z|15|DVZ15
2015-12-04 11:30|22|23.45|23|-0.061834|55|45|6|0.4|0.2|0|Z|15|DVZ15
2015-12-04 12:00|22|23.35|23.45|-0.057816|39|141|13|0.1|0.1|0.05|Z|15|DVZ15
2015-12-04 12:30|21.95|23.3|23.4|-0.05794|7|141|12|0.05|0.15|0|Z|15|DVZ15
2015-12-04 13:00|22|23.35||-0.057816|29|4||0.1|0||Z|15|DVZ15
2015-12-04 13:30|21.75|23.2||-0.0625|2|1||0|0||Z|15|DVZ15
2015-12-04 14:00|21.75|23.05|23.2|-0.056399|4|4|2|0.05|0.05|0|Z|15|DVZ15
2015-12-04 14:30|21.7|23.1||-0.060606|66|49||0.15|0.15||Z|15|DVZ15
2015-12-07 02:00|21.85|23.1|23.2|-0.054113|632|216|105|0.55|0.15|0.1|Z|15|DVZ15
2015-12-07 02:30|21.45|22.85|23.05|-0.061269|547|235|97|0.45|0.25|0.15|Z|15|DVZ15
2015-12-07 03:00|21.3|22.8|23|-0.065789|438|509|65|0.15|0.1|0|Z|15|DVZ15
2015-12-07 03:30|21.2|22.8|23|-0.070175|140|66|255|0.1|0.05|0.05|Z|15|DVZ15
2015-12-07 04:00|21.35|22.9|23.1|-0.067686|212|148|20|0.1|0.15|0.05|Z|15|DVZ15
2015-12-07 04:30|21.35|22.8|23.1|-0.063596|443|175|53|0|0.1|0.05|Z|15|DVZ15
2015-12-07 05:00|21.4|22.75|23|-0.059341|239|179|18|0.05|0.05|0.05|Z|15|DVZ15
2015-12-07 05:30|21.4|22.75|23.15|-0.059341|151|40|183|0.15|0.15|0.05|Z|15|DVZ15
2015-12-07 06:00|21.4|22.6|23.05|-0.053097|254|450|61|0.1|0.15|0.1|Z|15|DVZ15
2015-12-07 06:30|21.4|22.65|23|-0.055188|90|65|3|0.05|0.1|0|Z|15|DVZ15
2015-12-07 07:00|21.45|22.7|23.1|-0.055066|730|491|307|0.1|0.1|0.1|Z|15|DVZ15
2015-12-07 07:30|21.45|22.65|23.1|-0.05298|749|586|39|0.1|0.05|0|Z|15|DVZ15
2015-12-07 08:00|21.4|22.65|23.1|-0.055188|118|52|14|0.05|0.05|0|Z|15|DVZ15
2015-12-07 08:30|21.45|22.85|23.3|-0.061269|946|926|252|0.15|0.25|0.2|Z|15|DVZ15
2015-12-07 09:00|21.65|22.95|23.4|-0.056645|1103|268|6|0.4|0.15|0.1|Z|15|DVZ15
2015-12-07 09:30|21.85|23.05|23.4|-0.052061|532|784|202|0.25|0.2|0|Z|15|DVZ15
2015-12-07 10:00|22|23.15|23.45|-0.049676|771|922|151|0.25|0.2|0.1|Z|15|DVZ15
2015-12-07 10:30|21.6|22.75|23.2|-0.050549|252|357|66|0.45|0.45|0.2|Z|15|DVZ15
2015-12-07 11:00|21.75|22.9||-0.050218|34|136||0.25|0.1||Z|15|DVZ15
2015-12-07 11:30|21.85|22.95|23.35|-0.04793|5|147|6|0|0.05|0|Z|15|DVZ15
2015-12-07 12:00|21.8|22.9|23.35|-0.048035|7|57|6|0.1|0.15|0.1|Z|15|DVZ15
2015-12-07 12:30|21.85|23|23.5|-0.05|9|35|1|0|0.15|0|Z|15|DVZ15
2015-12-07 13:00|21.85|23||-0.05|116|45||0.1|0.15||Z|15|DVZ15
2015-12-07 13:30|21.9|23.1||-0.051948|41|7||0.1|0.15||Z|15|DVZ15
2015-12-07 14:00|21.8|22.95|23.4|-0.050109|24|23|1|0.15|0.25|0|Z|15|DVZ15
2015-12-07 14:30|21.4|22.6|23.9|-0.053097|35|108|5|0.4|0.35|0|Z|15|DVZ15
2015-12-08 02:00|22.1|23.2|23.5|-0.047414|438|217|14|0.45|0.25|0|Z|15|DVZ15
2015-12-08 02:30|22|23.15|23.5|-0.049676|541|359|73|0.3|0.2|0.15|Z|15|DVZ15
2015-12-08 03:00|22.15|23.55|23.65|-0.059448|298|874|91|0.25|0.45|0.2|Z|15|DVZ15
2015-12-08 03:30|22.4|23.65|23.65|-0.052854|852|710|224|0.45|0.35|0.15|Z|15|DVZ15
2015-12-08 04:00|22|23.4|23.65|-0.059829|337|403|46|0.4|0.25|0.1|Z|15|DVZ15
2015-12-08 04:30|21.95|23.3|23.55|-0.05794|213|130|184|0.05|0.05|0.1|Z|15|DVZ15
2015-12-08 05:00|22.2|23.45|23.65|-0.053305|318|60|11|0.25|0.2|0.1|Z|15|DVZ15
2015-12-08 05:30|22.25|23.6|23.75|-0.057203|407|200|23|0.25|0.15|0.05|Z|15|DVZ15
2015-12-08 06:00|22.65|23.85|23.8|-0.050314|742|454|134|0.35|0.25|0.05|Z|15|DVZ15
2015-12-08 06:30|22.5|23.8|23.85|-0.054622|101|69|97|0.1|0.05|0.1|Z|15|DVZ15
2015-12-08 07:00|22.65|23.85|23.9|-0.050314|472|234|116|0.15|0|0.05|Z|15|DVZ15
2015-12-08 07:30|22.7|23.85|23.95|-0.048218|914|654|6|0.15|0.05|0|Z|15|DVZ15
2015-12-08 08:00|22.85|23.95|24|-0.045929|1915|1005|100|0.15|0.1|0.05|Z|15|DVZ15
2015-12-08 08:30|22.9|23.95|23.9|-0.043841|455|738|64|0.25|0.15|0.15|Z|15|DVZ15
2015-12-08 09:00|23.15|24.05|24.05|-0.037422|494|866|51|0.35|0.25|0.1|Z|15|DVZ15
2015-12-08 09:30|22.7|23.85|23.9|-0.048218|561|898|262|0.5|0.25|0.2|Z|15|DVZ15
2015-12-08 10:00|22.9|23.95|23.8|-0.043841|1036|2440|373|0.55|0.35|0.25|Z|15|DVZ15
2015-12-08 10:30|23.15|24.2|24.05|-0.043388|514|534|46|0.35|0.25|0.1|Z|15|DVZ15
2015-12-08 11:00|23.15|24.25|24.15|-0.045361|72|231|36|0.25|0.1|0.1|Z|15|DVZ15
2015-12-08 11:30|23.05|24.2|24.05|-0.047521|7|160|8|0.15|0.05|0|Z|15|DVZ15
2015-12-08 12:00|23.3|24.4|24.2|-0.045082|107|9|9|0.3|0|0.25|Z|15|DVZ15
2015-12-08 12:30|24.2|24.15|23.55|0.00207|106|30|18|0.05|0|0|F|16|DVF16
2015-12-08 13:00|23|24.1|24.15|-0.045643|57|79|42|0.15|0.15|0|Z|15|DVZ15
2015-12-08 13:30|22.95|24.15|23.5|-0.049689|1|3|1|0|0.05|0|Z|15|DVZ15
2015-12-08 14:00|23.1|24.2|24.2|-0.045455|18|20|1|0.2|0.1|0|Z|15|DVZ15
2015-12-08 14:30|23|24.05||-0.043659|11|7||0.2|0.05||Z|15|DVZ15
2015-12-09 02:00|23|23.9|23.8|-0.037657|417|92|10|0.25|0.3|0.05|Z|15|DVZ15
2015-12-09 02:30|23.2|23.95|24|-0.031315|942|698|273|0.35|0.15|0.2|Z|15|DVZ15
2015-12-09 03:00|23.55|24.4|24.3|-0.034836|709|344|286|0.65|0.55|0.35|Z|15|DVZ15
2015-12-09 03:30|23.4|24.3|24.25|-0.037037|518|85|39|0.2|0.1|0.1|Z|15|DVZ15
2015-12-09 04:00|23.5|24.35|24.25|-0.034908|126|87|116|0.4|0.3|0.15|Z|15|DVZ15
2015-12-09 04:30|23.6|24.4|24.35|-0.032787|110|83|8|0.15|0.1|0.05|Z|15|DVZ15
2015-12-09 05:00|23.15|24.2|24.25|-0.043388|92|77|4|0.35|0.2|0|Z|15|DVZ15
2015-12-09 05:30|23.2|24.15|24.15|-0.039337|48|45|10|0.2|0.05|0|Z|15|DVZ15
2015-12-09 06:00|23.55|24.3|23.75|-0.030864|146|25|23|0.35|0.05|0.05|Z|15|DVZ15
2015-12-09 06:30|23.55|24.25|24.2|-0.028866|118|6|5|0.15|0.05|0|Z|15|DVZ15
2015-12-09 07:00|23.35|24.25|23.75|-0.037113|200|13|1|0.2|0.05|0|Z|15|DVZ15
2015-12-09 07:30|23.55|24.4|24.25|-0.034836|144|56|5|0.3|0.15|0.1|Z|15|DVZ15
2015-12-09 08:00|23.55|24.35|24.25|-0.032854|584|134|5|0.2|0.1|0.1|Z|15|DVZ15
2015-12-09 08:30|23.25|24.2|24.15|-0.039256|536|267|35|0.55|0.25|0.2|Z|15|DVZ15
2015-12-09 09:00|23.1|24.1|24.05|-0.041494|247|105|105|0.4|0.2|0.1|Z|15|DVZ15
2015-12-09 09:30|23|24.1|24.05|-0.045643|293|1186|1358|0.2|0.1|0.05|Z|15|DVZ15
2015-12-09 10:00|23.5|24|24.1|-0.020833|1097|3420|958|0.5|0.2|0.15|Z|15|DVZ15
2015-12-09 10:30|23.7|24.5|24.35|-0.032653|663|564|7|0.45|0.45|0.2|Z|15|DVZ15
2015-12-09 11:00|24.1|24.7|24.7|-0.024291|164|143|77|0.45|0.4|0.15|Z|15|DVZ15
2015-12-09 11:30|24.45|24.85|24.85|-0.016097|51|139|122|0.5|0.15|0.15|Z|15|DVZ15
2015-12-09 12:00|24.35|24.9|24.2|-0.022088|88|17|2|0.25|0.2|0|Z|15|DVZ15
2015-12-09 12:30|24.4|24.7|24.6|-0.012146|35|28|7|0.1|0.2|0.15|Z|15|DVZ15
2015-12-09 13:00|24.45|24.85|24.55|-0.016097|19|24|2|0.2|0.1|0|Z|15|DVZ15
2015-12-09 13:30|24.3|24.95|24.75|-0.026052|28|40|9|0.1|0.25|0|Z|15|DVZ15
2015-12-09 14:00|24.25|24.65||-0.016227|8|29||0.25|0.2||Z|15|DVZ15
2015-12-09 14:30|24.15|24.65|23.85|-0.020284|31|50|1|0.2|0.15|0|Z|15|DVZ15
2015-12-10 02:00|23.8|24.3|23.7|-0.020576|293|88|101|0.25|0.05|0.1|Z|15|DVZ15
2015-12-10 02:30|23.95|24.4|24.45|-0.018443|356|224|32|0.5|0.35|0.25|Z|15|DVZ15
2015-12-10 03:00|23.8|24.4|24.3|-0.02459|168|64|9|0.3|0.1|0.05|Z|15|DVZ15
2015-12-10 03:30|23.85|24.4|24.45|-0.022541|614|112|54|0.15|0.1|0.2|Z|15|DVZ15
2015-12-10 04:00|24|24.35|24.45|-0.014374|265|149|10|0.25|0.1|0.1|Z|15|DVZ15
2015-12-10 04:30|23.95|24.45|24.45|-0.02045|121|74|13|0.15|0.1|0.05|Z|15|DVZ15
2015-12-10 05:00|23.85|24.45|24.5|-0.02454|785|244|16|0.2|0.1|0.1|Z|15|DVZ15
2015-12-10 05:30|24.05|24.5|24.45|-0.018367|1776|167|13|0.25|0.1|0.1|Z|15|DVZ15
2015-12-10 06:00|23.9|24.5|24.55|-0.02449|315|123|3|0.3|0.3|0.05|Z|15|DVZ15
2015-12-10 06:30|23.9|24.5|24.4|-0.02449|315|177|184|0.35|0.3|0.15|Z|15|DVZ15
2015-12-10 07:00|24.05|24.6|24.45|-0.022358|272|134|61|0.25|0.2|0.05|Z|15|DVZ15
2015-12-10 07:30|24.2|24.7|24.65|-0.020243|238|121|35|0.3|0.1|0.1|Z|15|DVZ15
2015-12-10 08:00|24.05|24.65|24.6|-0.024341|260|41|4|0.2|0.05|0.05|Z|15|DVZ15
2015-12-10 08:30|24.15|24.7|24.65|-0.022267|518|286|4|0.35|0.25|0.15|Z|15|DVZ15
2015-12-10 09:00|24.1|24.7|24.6|-0.024291|524|224|109|0.3|0.25|0.05|Z|15|DVZ15
2015-12-10 09:30|24|24.5|24.55|-0.020408|468|185|49|0.25|0.3|0.1|Z|15|DVZ15
2015-12-10 10:00|24|24.35|24.45|-0.014374|1025|1542|244|0.15|0.2|0.1|Z|15|DVZ15
2015-12-10 10:30|23.95|24.5|24.45|-0.022449|653|441|134|0.15|0.2|0.05|Z|15|DVZ15
2015-12-10 11:00|24.3|24.65|24.8|-0.014199|94|38|1|0.15|0.2|0|Z|15|DVZ15
2015-12-10 11:30|24.2|24.4|24.5|-0.008197|95|193|49|0.2|0.3|0.2|Z|15|DVZ15
2015-12-10 12:00|24.15|24.4|24.6|-0.010246|5|1|18|0|0|0.1|Z|15|DVZ15
2015-12-10 12:30|23.95|24.4|24.45|-0.018443|27|1|22|0.05|0|0|Z|15|DVZ15
2015-12-10 13:00|23.65|24.35|24.45|-0.028747|40|1|1|0.3|0|0|Z|15|DVZ15
2015-12-10 13:30|23.55|24.1|23.6|-0.022822|21|25|4|0.1|0|0|Z|15|DVZ15
2015-12-10 14:00|24.25|24.5|24.45|-0.010204|4|1|45|0.35|0|0|Z|15|DVZ15
2015-12-10 14:30|24.35|24.45|24.5|-0.00409|4|1|12|0|0|0.05|Z|15|DVZ15
2015-12-11 02:00|24.1|24.55|24.55|-0.01833|100|99|28|0.25|0.35|0.1|Z|15|DVZ15
2015-12-11 02:30|24.45|24.75|24.75|-0.012121|716|256|132|0.4|0.2|0.2|Z|15|DVZ15
2015-12-11 03:00|24.5|24.8|24.75|-0.012097|476|348|225|0.3|0.2|0.15|Z|15|DVZ15
2015-12-11 03:30|24.5|24.75|24.75|-0.010101|105|177|34|0.15|0.15|0|Z|15|DVZ15
2015-12-11 04:00|24.85|25|24.85|-0.006|343|165|47|0.45|0.3|0.2|Z|15|DVZ15
2015-12-11 04:30|25.25|25.3|24.95|-0.001976|554|352|1080|0.6|0.45|0.25|Z|15|DVZ15
2015-12-11 05:00|25.4|25.35|25|0.001972|468|295|282|0.4|0.25|0.2|Z|15|DVZ15
2015-12-11 05:30|25.4|25.45|25.15|-0.001965|232|67|173|0.15|0.1|0.15|Z|15|DVZ15
2015-12-11 06:00|25.55|25.5|25.1|0.001961|279|188|89|0.2|0.15|0.15|Z|15|DVZ15
2015-12-11 06:30|25.85|25.8|25.35|0.001938|263|107|193|0.3|0.25|0.15|Z|15|DVZ15
2015-12-11 07:00|25.65|25.7|25.25|-0.001946|168|186|233|0.15|0.05|0.05|Z|15|DVZ15
2015-12-11 07:30|25.6|25.55|25.2|0.001957|790|421|150|0.35|0.25|0.1|Z|15|DVZ15
2015-12-11 08:00|26|25.85|25.3|0.005803|877|301|673|0.65|0.4|0.2|Z|15|DVZ15
2015-12-11 08:30|26|25.7|25.2|0.011673|2041|941|1098|0.35|0.2|0.1|Z|15|DVZ15
2015-12-11 09:00|26|25.55|25.1|0.017613|832|731|536|0.3|0.2|0.15|Z|15|DVZ15
2015-12-11 09:30|26.15|25.9|25.35|0.009653|1049|976|197|0.25|0.35|0.25|Z|15|DVZ15
2015-12-11 10:00|26.05|26|25.35|0.001923|3380|5959|895|0.4|0.25|0.25|Z|15|DVZ15
2015-12-11 10:30|26.15|26.1|25.45|0.001916|1505|1234|75|0.3|0.2|0.15|Z|15|DVZ15
2015-12-11 11:00|26.5|26.55|25.95|-0.001883|920|197|60|0.4|0.4|0.5|Z|15|DVZ15
2015-12-11 11:30|27.15|26.6|25.85|0.020677|563|658|75|0.45|0.3|0.15|Z|15|DVZ15
2015-12-11 12:00|27|26.5|25.85|0.018868|100|7|48|0.1|0.05|0.2|Z|15|DVZ15
2015-12-11 12:30|26.9|26.6|25.9|0.011278|400|10|49|0.4|0.05|0.05|Z|15|DVZ15
2015-12-11 13:00|26.45|26.45|25.65|0|43|23|12|0.3|0.1|0.2|Z|15|DVZ15
2015-12-11 13:30|26.6|25.9|25.1|0.027027|3|23|4|0|0.05|0|F|16|DVF16
2015-12-11 14:00|27.75|27|26.7|0.027778|191|25|59|0.9|0.35|0.75|Z|15|DVZ15
2015-12-11 14:30|27.6|27.25|26.45|0.012844|50|80|10|0.3|0.2|0|Z|15|DVZ15
2015-12-14 02:00|26.25|26.1|25.45|0.005747|987|739|667|0.25|0.35|0.6|Z|15|DVZ15
2015-12-14 02:30|26.65|26.5|25.8|0.00566|1253|1270|423|0.5|0.45|0.3|Z|15|DVZ15
2015-12-14 03:00|26.3|26.35|25.7|-0.001898|1002|1142|335|0.3|0.15|0.05|Z|15|DVZ15
2015-12-14 03:30|26.3|26.25|25.6|0.001905|1080|646|390|0.2|0.2|0.15|Z|15|DVZ15
2015-12-14 04:00|26.35|26.5|25.7|-0.00566|1328|1072|147|0.2|0.3|0.1|Z|15|DVZ15
2015-12-14 04:30|26.35|26.45|25.65|-0.003781|1156|633|362|0.1|0.15|0.05|Z|15|DVZ15
2015-12-14 05:00|26.8|26.8|25.85|0|906|910|165|0.55|0.4|0.25|Z|15|DVZ15
2015-12-14 05:30|27.3|27.15|26.05|0.005525|1910|803|598|0.8|0.55|0.4|Z|15|DVZ15
2015-12-14 06:00|28|27.55|26.35|0.016334|934|413|160|0.85|0.5|0.35|Z|15|DVZ15
2015-12-14 06:30|27.7|27.4|26.25|0.010949|1677|632|215|0.5|0.25|0.15|Z|15|DVZ15
2015-12-14 07:00|27.7|27.65|26.45|0.001808|815|396|135|0.3|0.2|0.2|Z|15|DVZ15
2015-12-14 07:30|27.45|27.45|26.3|0|1857|985|346|0.5|0.35|0.1|Z|15|DVZ15
2015-12-14 08:00|27.35|27.35|26.25|0|479|60|17|0.2|0.1|0.05|Z|15|DVZ15
2015-12-14 08:30|27.8|27.55|26.5|0.009074|1775|1548|365|0.65|0.4|0.4|Z|15|DVZ15
2015-12-14 09:00|28.5|28.15|26.85|0.012433|1865|1820|481|1|0.75|0.5|Z|15|DVZ15
2015-12-14 09:30|28.35|27.85|26.8|0.017953|1708|1842|270|0.35|0.5|0.1|Z|15|DVZ15
2015-12-14 10:00|29.1|28.2|27.1|0.031915|3928|2188|689|1|0.7|0.5|Z|15|DVZ15
2015-12-14 10:30|28.9|28.3|26.95|0.021201|1242|643|421|0.55|0.3|0.25|Z|15|DVZ15
2015-12-14 11:00|28|27.7|26.6|0.01083|782|675|499|0.85|0.65|0.4|Z|15|DVZ15
2015-12-14 11:30|28.35|27.45|26.55|0.032787|54|204|158|0.35|0.25|0.35|Z|15|DVZ15
2015-12-14 12:00|28.05|27.2|26.35|0.03125|115|106|118|0|0.15|0.15|Z|15|DVZ15
2015-12-14 12:30|28.05|27.45|26.6|0.021858|10|1|104|0|0|0.05|Z|15|DVZ15
2015-12-14 13:00|27.55|27.1|26.3|0.016605|50|138|222|0.3|0.4|0.35|Z|15|DVZ15
2015-12-14 13:30|27.6|27.1|26.4|0.01845|239|5|7|0.1|0|0|Z|15|DVZ15
2015-12-14 14:00|28|26.95|25.3|0.038961|73|10|20|0.15|0|0|Z|15|DVZ15
2015-12-14 14:30|27.15|26.45|26.05|0.026465|354|84|5|0.35|0.45|0|Z|15|DVZ15
2015-12-15 02:00|27.55|26.65|26.05|0.033771|162|464|382|0.7|0.85|0.55|Z|15|DVZ15
2015-12-15 02:30|27.2|26.4|25.8|0.030303|903|739|79|0.4|0.3|0.1|Z|15|DVZ15
2015-12-15 03:00|26.8|26.1|25.6|0.02682|1118|677|54|0.4|0.3|0.15|Z|15|DVZ15
2015-12-15 03:30|27.1|26.05|25.5|0.040307|744|614|29|0.3|0.15|0.05|Z|15|DVZ15
2015-12-15 04:00|27.4|26.1|25.6|0.049808|659|977|234|0.4|0.1|0.1|Z|15|DVZ15
2015-12-15 04:30|27.25|26.05|25.5|0.046065|105|354|281|0.15|0.1|0.1|Z|15|DVZ15
2015-12-15 05:00|27.05|26.1|25.5|0.036398|552|95|9|0.15|0.1|0.05|Z|15|DVZ15
2015-12-15 05:30|26.7|25.95|25.45|0.028902|348|961|396|0.35|0.25|0.1|Z|15|DVZ15
2015-12-15 06:00|27.05|26.1|25.55|0.036398|189|242|67|0.3|0.25|0.1|Z|15|DVZ15
2015-12-15 06:30|27.1|26.15|25.5|0.036329|434|196|99|0.1|0.15|0.1|Z|15|DVZ15
2015-12-15 07:00|27.2|26.2|25.55|0.038168|244|176|29|0.2|0.2|0.05|Z|15|DVZ15
2015-12-15 07:30|26.75|25.9|25.3|0.032819|157|196|270|0.4|0.3|0.35|Z|15|DVZ15
2015-12-15 08:00|26.7|25.75|25.25|0.036893|28|378|139|0.1|0.15|0.1|Z|15|DVZ15
2015-12-15 08:30|26.3|25.5|25.1|0.031373|1323|799|182|0.45|0.4|0.25|Z|15|DVZ15
2015-12-15 09:00|26.55|25.45|25.05|0.043222|342|2433|450|0.45|0.25|0.25|Z|15|DVZ15
2015-12-15 09:30|26.55|25.55|25.05|0.039139|1111|936|222|0.15|0.2|0.1|Z|15|DVZ15
2015-12-15 10:00|26.85|25.75|25.25|0.042718|2121|3596|516|0.4|0.3|0.2|Z|15|DVZ15
2015-12-15 10:30|27.1|26|25.3|0.042308|395|614|373|0.3|0.3|0.3|Z|15|DVZ15
2015-12-15 11:00|27|26||0.038462|214|428||0.15|0||Z|15|DVZ15
2015-12-15 11:30|26.8|25.85|25.2|0.03675|438|224|30|0.15|0.2|0.15|Z|15|DVZ15
2015-12-15 12:00|26.8|24.35||0.100616|54|1||0|0||Z|15|DVZ15
2015-12-15 12:30|26.8|25.6|24.35|0.046875|52|71|3|0|0|0.15|Z|15|DVZ15
2015-12-15 13:00|25.45|24.95|24.2|0.02004|30|11|21|0.1|0.05|0.1|F|16|DVF16
2015-12-15 13:30|26.75|25.4|24.9|0.05315|24|29|3|0.25|0.05|0|Z|15|DVZ15
2015-12-15 14:00|26.8|25.4|24.9|0.055118|9|6|6|0|0|0|Z|15|DVZ15
2015-12-15 14:30|26.85|25.5|24.65|0.052941|42|18|102|0.2|0.2|0.3|Z|15|DVZ15
2015-12-16 02:00|27|25.65|25.05|0.052632|177|581|22|0.45|0.6|0.35|Z|15|DVZ15
2015-12-16 02:30|27.55|25.55|25.15|0.078278|848|653|130|0.3|0.3|0.2|Z|15|DVZ15
2015-12-16 03:00|27.25|25.65|25|0.062378|219|864|85|0.05|0.15|0.1|Z|15|DVZ15
2015-12-16 03:30|26.9|25.55|24.8|0.052838|330|1703|72|0.2|0.25|0.2|Z|15|DVZ15
2015-12-16 04:00|26.95|25.5|24.95|0.056863|267|499|498|0.15|0.15|0.15|Z|15|DVZ15
2015-12-16 04:30|26.4|25.25|24.75|0.045545|648|351|289|0.65|0.3|0.15|Z|15|DVZ15
2015-12-16 05:00|25.35|24.8|23.95|0.022177|695|85|23|0.1|0.1|0.05|F|16|DVF16
2015-12-16 05:30|25.35|24.7|23.95|0.026316|82|205|143|0.15|0.2|0.1|F|16|DVF16
2015-12-16 06:00|25.35|24.75|24|0.024242|184|34|27|0.3|0.1|0.05|F|16|DVF16
2015-12-16 06:30|25|24.6|24.05|0.01626|1408|743|346|0.35|0.2|0.15|F|16|DVF16
2015-12-16 07:00|24.85|24.3|23.8|0.022634|564|345|688|0.2|0.35|0.25|F|16|DVF16
2015-12-16 07:30|24.8|24.3|23.75|0.020576|392|111|1031|0.2|0.05|0.15|F|16|DVF16
2015-12-16 08:00|24.65|24.15|23.6|0.020704|394|533|691|0.2|0.25|0.15|F|16|DVF16
2015-12-16 08:30|24.7|24.15|23.6|0.022774|1718|469|259|0.2|0.15|0.1|F|16|DVF16
2015-12-16 09:00|24.7|24.25|23.7|0.018557|2184|431|50|0.15|0.15|0.1|F|16|DVF16
2015-12-16 09:30|24.6|24.25|23.65|0.014433|3026|416|97|0.3|0.15|0.1|F|16|DVF16
2015-12-16 10:00|24.55|24.35|23.75|0.008214|2741|410|160|0.15|0.2|0.2|F|16|DVF16
2015-12-16 10:30|24.45|24.3|23.8|0.006173|507|126|246|0.15|0.15|0.15|F|16|DVF16
2015-12-16 11:00|24.4|24.25|23.75|0.006186|40|6|21|0.1|0|0.05|F|16|DVF16
2015-12-16 11:30|24.45|24.2|23.75|0.010331|24|32|8|0.1|0|0.05|F|16|DVF16
2015-12-16 12:00|24.45|24.3|23.85|0.006173|40|13|4|0.2|0|0|F|16|DVF16
2015-12-16 12:30|24.35|24.25|23.75|0.004124|47|19|16|0.1|0|0|F|16|DVF16
2015-12-16 13:00|24.15|24.05|23.4|0.004158|358|11|21|0.65|0.4|0.35|F|16|DVF16
2015-12-16 13:30|23.55|23.55|23.15|0|73|2|19|0.55|0.4|0.35|F|16|DVF16
2015-12-16 14:00|23.5|23.55|23.2|-0.002123|48|7|7|0.1|0|0.1|F|16|DVF16
2015-12-16 14:30|23.5|23.4|23.95|0.004274|25|23|19|0.15|0.1|0.15|F|16|DVF16
2015-12-17 02:00|23.2|23.35|23|-0.006424|984|469|335|0.6|0.5|1.45|F|16|DVF16
2015-12-17 02:30|22.45|23|22.8|-0.023913|1962|1066|546|0.7|0.35|0.3|F|16|DVF16
2015-12-17 03:00|22.8|23.2|22.9|-0.017241|1255|420|125|0.45|0.3|0.15|F|16|DVF16
2015-12-17 03:30|22.75|23.15|22.85|-0.017279|1200|251|238|0.1|0.1|0.1|F|16|DVF16
2015-12-17 04:00|23|23.3|23|-0.012876|843|1067|80|0.3|0.2|0.15|F|16|DVF16
2015-12-17 04:30|23|23.45|23.1|-0.01919|643|990|103|0.15|0.1|0.15|F|16|DVF16
2015-12-17 05:00|22.7|23.2|22.9|-0.021552|821|153|65|0.25|0.2|0.2|F|16|DVF16
2015-12-17 05:30|22.9|23.2|23.85|-0.012931|256|66|1|0.2|0|0|F|16|DVF16
2015-12-17 06:00|22.9|23.3|22.95|-0.017167|62|241|2|0.15|0.1|0|F|16|DVF16
2015-12-17 06:30|23.1|23.4|23|-0.012821|226|18|8|0.2|0.1|0|F|16|DVF16
2015-12-17 07:00|22.95|23.45|23|-0.021322|425|23|14|0.2|0.1|0.05|F|16|DVF16
2015-12-17 07:30|22.95|23.3|22.95|-0.015021|171|54|2|0.15|0.1|0|F|16|DVF16
2015-12-17 08:00|22.9|23.3|23.75|-0.017167|67|4|1|0.1|0|0|F|16|DVF16
2015-12-17 08:30|23.2|23.55|23.25|-0.014862|422|455|61|0.55|0.4|0.3|F|16|DVF16
2015-12-17 09:00|23.6|23.75|23.5|-0.006316|495|442|67|0.35|0.25|0.2|F|16|DVF16
2015-12-17 09:30|23.7|23.85|23.7|-0.006289|893|527|178|0.4|0.4|0.2|F|16|DVF16
2015-12-17 10:00|24|24.15|23.7|-0.006211|2223|1143|226|0.4|0.35|0.2|F|16|DVF16
2015-12-17 10:30|23.9|23.95|23.55|-0.002088|435|284|102|0.4|0.4|0.2|F|16|DVF16
2015-12-17 11:00|23.8|24.35||-0.022587|28|2||0.25|0.05||F|16|DVF16
2015-12-17 11:30|23.9|24|23.6|-0.004167|55|84|4|0.1|0.1|0.05|F|16|DVF16
2015-12-17 12:00|23.7|23.8||-0.004202|88|37||0.1|0.2||F|16|DVF16
2015-12-17 12:30|23.6|24.2||-0.024793|42|2||0|0||F|16|DVF16
2015-12-17 13:00|23.65|23.8|23.35|-0.006303|101|27|1|0.05|0.1|0|F|16|DVF16
2015-12-17 13:30|23.6|23.8||-0.008403|9|4||0.1|0||F|16|DVF16
2015-12-17 14:00|23.8|24.1|23.5|-0.012448|1|9|6|0|0.2|0.15|F|16|DVF16
2015-12-17 14:30|23.6||||1|||0|||F|16|DVF16
2015-12-18 02:00|24.45|24.55||-0.004073|116|26||0.35|0.15||F|16|DVF16
2015-12-18 02:30|24.7|24.55|24|0.00611|768|274|85|0.35|0.15|0.2|F|16|DVF16
2015-12-18 03:00|24.45|24.4|23.9|0.002049|291|136|670|0.4|0.2|0.05|F|16|DVF16
2015-12-18 03:30|24.4|24.4|23.95|0|32|12|8|0.1|0.05|0.05|F|16|DVF16
2015-12-18 04:00|24.45|24.55|24|-0.004073|58|123|2|0.1|0.2|0|F|16|DVF16
2015-12-18 04:30|24.3|24.4|23.95|-0.004098|133|133|79|0.2|0.15|0.1|F|16|DVF16
2015-12-18 05:00|24.4|24.4|24.05|0|144|29|67|0.15|0.05|0.05|F|16|DVF16
2015-12-18 05:30|24.9|24.6|24.15|0.012195|251|34|3|0.45|0.15|0|F|16|DVF16
2015-12-18 06:00|25.05|24.95|24.3|0.004008|560|116|636|0.4|0.35|0.25|F|16|DVF16
2015-12-18 06:30|25.05|24.8|24.25|0.010081|174|12|14|0.15|0.05|0|F|16|DVF16
2015-12-18 07:00|24.75|24.65|24.1|0.004057|113|11|2|0.45|0.2|0.15|F|16|DVF16
2015-12-18 07:30|24.95|24.75|24.2|0.008081|153|84|32|0.35|0.2|0.05|F|16|DVF16
2015-12-18 08:00|24.85|24.7|24.15|0.006073|562|76|23|0.35|0.2|0.1|F|16|DVF16
2015-12-18 08:30|24.95|24.75|24.1|0.008081|195|123|5|0.2|0.15|0.05|F|16|DVF16
2015-12-18 09:00|25.2|24.9|24.25|0.012048|499|52|19|0.4|0.3|0.1|F|16|DVF16
2015-12-18 09:30|24.95|24.75|24.2|0.008081|502|525|17|0.55|0.3|0.15|F|16|DVF16
2015-12-18 10:00|24.9|24.85|24.2|0.002012|942|393|800|0.3|0.2|0.2|F|16|DVF16
2015-12-18 10:30|24.85|24.9|24.3|-0.002008|716|280|71|0.15|0.2|0.1|F|16|DVF16
2015-12-18 11:00|25.25|25|25.05|0.01|185|5|7|0.4|0|0|F|16|DVF16
2015-12-18 11:30|25.55|25.3|24.6|0.009881|336|8|5|0.15|0.2|0.1|F|16|DVF16
2015-12-18 12:00|25.45|25.15|24.65|0.011928|40|72|1|0.05|0.1|0|F|16|DVF16
2015-12-18 12:30|25.5|25.2|25.15|0.011905|12|5|9|0.05|0|0.1|F|16|DVF16
2015-12-18 13:00|25.3|25|24.4|0.012|19|15|5|0.2|0.05|0.05|F|16|DVF16
2015-12-18 13:30|25.2|24.95|25|0.01002|3|3|1|0|0.05|0|F|16|DVF16
2015-12-18 14:00|25.15|24.6||0.022358|5|2||0|0||G|16|DVG16
2015-12-18 14:30|25.1|24.45|25.3|0.026585|37|1|9|0.15|0|0|F|16|DVF16
2015-12-21 02:00|24.6|24.55||0.002037|153|68||0.35|0.6||F|16|DVF16
2015-12-21 02:30|24.35|24.45|23.85|-0.00409|173|66|126|0.4|0.25|0.25|F|16|DVF16
2015-12-21 03:00|24.6|24.6|24.05|0|177|40|12|0.35|0.25|0.25|F|16|DVF16
2015-12-21 03:30|24.4|24.5|24.45|-0.004082|335|33|27|0.25|0.1|0|F|16|DVF16
2015-12-21 04:00|24.4|24.4||0|146|16||0.15|0.05||F|16|DVF16
2015-12-21 04:30|24.45|24.6|24.05|-0.006098|1141|121|23|0.15|0.15|0.1|F|16|DVF16
2015-12-21 05:00|24.5|24.75|24.15|-0.010101|373|726|67|0.15|0.2|0.1|F|16|DVF16
2015-12-21 05:30|24.5|24.75|24.3|-0.010101|225|41|556|0.15|0.05|0.1|F|16|DVF16
2015-12-21 06:00|24.35|24.7|24.2|-0.01417|222|105|5|0.2|0.1|0|F|16|DVF16
2015-12-21 06:30|24.6|24.85|24.45|-0.01006|206|76|18|0.35|0.25|0.25|F|16|DVF16
2015-12-21 07:00|24.5|24.85|24.4|-0.014085|115|137|29|0.15|0.1|0.1|F|16|DVF16
2015-12-21 07:30|24.35|24.75|24.25|-0.016162|225|166|43|0.25|0.1|0.15|F|16|DVF16
2015-12-21 08:00|24.35|24.45|23.95|-0.00409|345|298|47|0.05|0.25|0.25|F|16|DVF16
2015-12-21 08:30|24.5|24.55|24|-0.002037|172|272|258|0.25|0.15|0.1|F|16|DVF16
2015-12-21 09:00|24.3|24.45|23.95|-0.006135|319|29|2|0.3|0.1|0|F|16|DVF16
2015-12-21 09:30|24.4|24.55|23.95|-0.00611|743|104|62|0.3|0.15|0.1|F|16|DVF16
2015-12-21 10:00|24.75|24.8|24.25|-0.002016|756|196|42|0.5|0.35|0.35|F|16|DVF16
2015-12-21 10:30|24.95|25.05|24.45|-0.003992|380|105|21|0.5|0.1|0.15|F|16|DVF16
2015-12-21 11:00|25|25.05||-0.001996|72|31||0.05|0.05||F|16|DVF16
2015-12-21 11:30|24.75|25.05|24.2|-0.011976|78|14|10|0.25|0|0.25|F|16|DVF16
2015-12-21 12:00|24.7|24.8|24.9|-0.004032|36|61|27|0.05|0|0|F|16|DVF16
2015-12-21 12:30|24.75|24.75|24.25|0|214|134|131|0.15|0.05|0.15|F|16|DVF16
2015-12-21 13:00|24.9|24.45||0.018405|29|2||0.1|0.05||G|16|DVG16
2015-12-21 13:30|24.95|24.95|25|0|24|3|1|0.05|0|0|F|16|DVF16
2015-12-21 14:00|25.15|25.1|24.5|0.001992|7|10|1|0.25|0|0|F|16|DVF16
2015-12-21 14:30|24.5|24.7||-0.008097|7|17||0.25|0.2||F|16|DVF16
2015-12-22 02:00|24.3|24.55|23.95|-0.010183|847|414|26|0.55|0.45|0.2|F|16|DVF16
2015-12-22 02:30|24.45|24.6|24|-0.006098|669|425|67|0.35|0.45|0.25|F|16|DVF16
2015-12-22 03:00|24.75|24.75|24.1|0|563|175|145|0.45|0.25|0.05|F|16|DVF16
2015-12-22 03:30|24.75|24.9|24.4|-0.006024|636|228|56|0.4|0.3|0.3|F|16|DVF16
2015-12-22 04:00|24.4|24.55|24.15|-0.00611|430|143|31|0.45|0.3|0.15|F|16|DVF16
2015-12-22 04:30|24.4|24.55|24.85|-0.00611|247|21|12|0.15|0.1|0|F|16|DVF16
2015-12-22 05:00|24.35|24.5|23.95|-0.006122|295|79|70|0.15|0.1|0.05|F|16|DVF16
2015-12-22 05:30|24.5|24.55|24.05|-0.002037|129|127|36|0.25|0.2|0.2|F|16|DVF16
2015-12-22 06:00|24.5|24.55|24.05|-0.002037|155|85|7|0.25|0.15|0.1|F|16|DVF16
2015-12-22 06:30|24.25|24.4|23.85|-0.006148|146|18|25|0.3|0.15|0.05|F|16|DVF16
2015-12-22 07:00|24.55|24.55|23.9|0|583|112|45|0.3|0.15|0.05|F|16|DVF16
2015-12-22 07:30|24.4|24.45|23.9|-0.002045|398|89|52|0.25|0.1|0.05|F|16|DVF16
2015-12-22 08:00|24.2|24.35|23.8|-0.00616|149|108|13|0.35|0.15|0.05|F|16|DVF16
2015-12-22 08:30|24.35|24.45|23.95|-0.00409|224|180|9|0.35|0.25|0.15|F|16|DVF16
2015-12-22 09:00|24.3|24.35|23.95|-0.002053|314|50|75|0.25|0.15|0.15|F|16|DVF16
2015-12-22 09:30|24.3|24.4|23.9|-0.004098|293|30|20|0.15|0.1|0.05|F|16|DVF16
2015-12-22 10:00|24.2|24.2|23.95|0|707|711|119|0.3|0.3|0.2|F|16|DVF16
2015-12-22 10:30|23.8|23.95|23.75|-0.006263|573|301|35|0.5|0.35|0.15|F|16|DVF16
2015-12-22 11:00|23.8|24.15|23.8|-0.014493|122|71|18|0.15|0.1|0.05|F|16|DVF16
2015-12-22 11:30|23.75|24.05|23.75|-0.012474|21|7|15|0|0|0.05|F|16|DVF16
2015-12-22 12:00|23.75|24.05|23.75|-0.012474|41|114|4|0.1|0.1|0|F|16|DVF16
2015-12-22 12:30|23.8|23.95|23.65|-0.006263|19|109|28|0|0.05|0.05|F|16|DVF16
2015-12-22 13:00|23.95|23.6|24.35|0.014831|2|18|4|0|0|0|G|16|DVG16
2015-12-22 13:30|23.65|23.95|23.65|-0.012526|6|9|8|0.05|0.05|0.05|F|16|DVF16
2015-12-22 14:00|23.5|23.9|23.55|-0.016736|25|7|11|0|0|0.05|F|16|DVF16
2015-12-22 14:30|23.75|23.7|24.45|0.00211|19|4|13|0.25|0|0.05|F|16|DVF16
2015-12-23 02:00|23.05|23.5||-0.019149|427|13||0.35|0||F|16|DVF16
2015-12-23 02:30|23|23.55|23.3|-0.023355|266|68|49|0.15|0.15|0.1|F|16|DVF16
2015-12-23 03:00|23.1|23.55|23.25|-0.019108|337|136|20|0.15|0.15|0.1|F|16|DVF16
2015-12-23 03:30|22.95|23.55|23.2|-0.025478|168|305|112|0.3|0.1|0.15|F|16|DVF16
2015-12-23 04:00|22.9|23.5|23.15|-0.025532|168|14|17|0.15|0.05|0|F|16|DVF16
2015-12-23 04:30|22.95|23.55|23.25|-0.025478|124|16|10|0.1|0.05|0.05|F|16|DVF16
2015-12-23 05:00|22.85|23.5|23.15|-0.02766|104|20|12|0.25|0.05|0.15|F|16|DVF16
2015-12-23 05:30|22.85|23.45|23.2|-0.025586|154|41|38|0.1|0.05|0.05|F|16|DVF16
2015-12-23 06:00|22.8|23.4|23.2|-0.025641|331|901|87|0.2|0.1|0.1|F|16|DVF16
2015-12-23 06:30|22.75||||104|||0.05|||F|16|DVF16
2015-12-23 07:00|22.75|23.45|23.2|-0.029851|129|130|10|0.1|0.05|0|F|16|DVF16
2015-12-23 07:30|22.8|23.45|23.25|-0.027719|111|38|45|0.1|0.05|0.05|F|16|DVF16
2015-12-23 08:00|22.8|23.45|23.15|-0.027719|409|80|53|0.15|0.05|0.1|F|16|DVF16
2015-12-23 08:30|22.65|23.3|23.1|-0.027897|1414|133|19|0.2|0.15|0.1|F|16|DVF16
2015-12-23 09:00|22.55|23.25|23.1|-0.030108|821|171|33|0.15|0.1|0.05|F|16|DVF16
2015-12-23 09:30|22.3|23.1|22.85|-0.034632|686|203|149|0.25|0.2|0.25|F|16|DVF16
2015-12-23 10:00|22.5|23.2|23.05|-0.030172|1569|318|65|0.35|0.25|0.3|F|16|DVF16
2015-12-23 10:30|22.65|23.25|23.2|-0.025806|998|37|59|0.15|0.1|0.1|F|16|DVF16
2015-12-23 11:00|22.7|23.2||-0.021552|62|12||0.05|0||F|16|DVF16
2015-12-23 11:30|22.75|23.35|23.15|-0.025696|54|71|53|0.1|0.1|0.05|F|16|DVF16
2015-12-23 12:00|22.8|23.35|23.15|-0.023555|46|28|87|0.1|0.05|0.05|F|16|DVF16
2015-12-23 12:30|22.8|23.25|23.05|-0.019355|164|195|78|0.2|0.25|0.15|F|16|DVF16
2015-12-23 13:00|22.75|23.25|23|-0.021505|7|29|19|0.05|0|0|F|16|DVF16
2015-12-23 13:30|22.75|23.1|24.1|-0.015152|16|3|8|0|0.05|0.1|F|16|DVF16
2015-12-23 14:00|23.25|23|24.15|0.01087|27|3|5|0|0|0|G|16|DVG16
2015-12-23 14:30|23.3||||7|||0|||G|16|DVG16
2015-12-28 02:00|23.35|23.5||-0.006383|207|57||0.35|0.15||F|16|DVF16
2015-12-28 02:30|23.4|23.6|23.3|-0.008475|393|14|6|0.2|0.05|0.05|F|16|DVF16
2015-12-28 03:00|23.3|23.55|23.3|-0.010616|288|9|10|0.1|0.1|0|F|16|DVF16
2015-12-28 03:30|23.35|23.6|23.2|-0.010593|443|4|2|0.1|0.05|0.05|F|16|DVF16
2015-12-28 04:00|23.3|23.25||0.002151|98|1||0.05|0||F|16|DVF16
2015-12-28 04:30|23.25|23.55|23.25|-0.012739|650|7|65|0.3|0.1|0.1|F|16|DVF16
2015-12-28 05:00|23.4|23.7|23.3|-0.012658|307|4|3|0.15|0.1|0|F|16|DVF16
2015-12-28 05:30|23.4|23.7|23.35|-0.012658|3|1|2|0|0|0|F|16|DVF16
2015-12-28 06:00|23.55|23.55||0|182|3||0.15|0||F|16|DVF16
2015-12-28 06:30|23.45|23.75||-0.012632|70|3||0.05|0||F|16|DVF16
2015-12-28 07:00|23.4|23.8|23.4|-0.016807|162|14|10|0.15|0.15|0|F|16|DVF16
2015-12-28 07:30|23.45|23.85|23.45|-0.016771|117|1|6|0.05|0|0.05|F|16|DVF16
2015-12-28 08:00|23.4|23.75|23.4|-0.014737|83|22|9|0.1|0.15|0|F|16|DVF16
2015-12-28 08:30|23.5|23.75|23.45|-0.010526|228|19|38|0.15|0.1|0|F|16|DVF16
2015-12-28 09:00|23.6|23.9|23.55|-0.012552|127|20|14|0.1|0.1|0.05|F|16|DVF16
2015-12-28 09:30|23.65|24|23.6|-0.014583|263|53|12|0.25|0.1|0.05|F|16|DVF16
2015-12-28 10:00|23.7|23.9|23.5|-0.008368|975|199|69|0.3|0.15|0.1|F|16|DVF16
2015-12-28 10:30|23.6|23.75|23.35|-0.006316|245|174|16|0.3|0.25|0.1|F|16|DVF16
2015-12-28 11:00|23.65|23.7|23.4|-0.00211|8|4|20|0|0.05|0|F|16|DVF16
2015-12-28 11:30|23.55|23.7|23.4|-0.006329|9|1|9|0|0|0|F|16|DVF16
2015-12-28 12:00|23.25|23.25|24.2|0|168|15|4|0.3|0.15|0|F|16|DVF16
2015-12-28 12:30|23.3|23.45|23.15|-0.006397|27|5|13|0.15|0|0.05|F|16|DVF16
2015-12-28 13:00|23.15|23.35|23.15|-0.008565|1|14|5|0|0.1|0|F|16|DVF16
2015-12-28 13:30|23.1||||1|||0|||F|16|DVF16
2015-12-28 14:00|23.35|23.95|24.05|-0.025052|5|10|4|0|0.05|0|G|16|DVG16
2015-12-28 14:30|23.05|23.1|24.05|-0.002165|25|6|1|0.1|0.05|0|F|16|DVF16
2015-12-29 02:00|22.95|23.15|22.8|-0.008639|231|143|2|0.4|0.4|0|F|16|DVF16
2015-12-29 02:30|22.8|23.3|23.1|-0.021459|181|41|5|0.15|0.15|0.2|F|16|DVF16
2015-12-29 03:00|22.65|23.3|23|-0.027897|90|124|12|0.2|0.05|0.05|F|16|DVF16
2015-12-29 03:30|22.6|23.3|22.95|-0.030043|109|1503|52|0.15|0.15|0.05|F|16|DVF16
2015-12-29 04:00|22.6|23.15|23|-0.023758|33|305|13|0.1|0.1|0|F|16|DVF16
2015-12-29 04:30|22.6|23.25|23.1|-0.027957|188|131|55|0.15|0.1|0.15|F|16|DVF16
2015-12-29 05:00|22.7|23.35|23.15|-0.027837|89|278|95|0.1|0.1|0.15|F|16|DVF16
2015-12-29 05:30|22.8|23.35|23.15|-0.023555|56|79|4|0.2|0.05|0|F|16|DVF16
2015-12-29 06:00|22.6|23.3|23.15|-0.030043|100|349|97|0.25|0.1|0.05|F|16|DVF16
2015-12-29 06:30|22.65|23.1|24.05|-0.019481|34|12|11|0.05|0|0|F|16|DVF16
2015-12-29 07:00|22.6|24||-0.058333|33|9||0.05|0||F|16|DVF16
2015-12-29 07:30|22.6|23.15|22.9|-0.023758|241|652|336|0.1|0.15|0.1|F|16|DVF16
2015-12-29 08:00|22.7|23.3|23.1|-0.025751|98|149|69|0.2|0.15|0.15|F|16|DVF16
2015-12-29 08:30|22.7|23.2|23|-0.021552|363|597|12|0.1|0.05|0|F|16|DVF16
2015-12-29 09:00|22.85|23.3|23|-0.019313|1232|333|469|0.35|0.15|0.1|F|16|DVF16
2015-12-29 09:30|22.7|23.35|23.1|-0.027837|495|20|76|0.25|0.05|0.1|F|16|DVF16
2015-12-29 10:00|22.65|23.2|23.1|-0.023707|479|154|10|0.15|0.1|0.1|F|16|DVF16
2015-12-29 10:30|22.85|23.3|23.05|-0.019313|183|59|6|0.2|0.05|0.1|F|16|DVF16
2015-12-29 11:00|22.65|23.3|23.95|-0.027897|25|147|14|0.2|0.05|0|F|16|DVF16
2015-12-29 11:30|22.85|23.3|23.95|-0.019313|19|23|71|0.1|0|0.1|F|16|DVF16
2015-12-29 12:00|22.8|23.3|23.9|-0.021459|5|15|6|0|0|0.05|F|16|DVF16
2015-12-29 12:30|23.3|23.1||0.008658|5|2||0|0||G|16|DVG16
2015-12-29 13:00|23.3||||5|||0|||G|16|DVG16
2015-12-29 14:00|23.3||||1|||0|||G|16|DVG16
2015-12-29 14:30|22.7|23.3||-0.025751|11|13||0.15|0||F|16|DVF16
2015-12-30 02:00|22.75|23.4|24.15|-0.027778|44|107|1|0.3|0.25|0|F|16|DVF16
2015-12-30 02:30|22.8|23.45|23.15|-0.027719|201|1|9|0.25|0|0.05|F|16|DVF16
2015-12-30 03:00|22.75|23.35|23.15|-0.025696|193|11|2|0.2|0|0|F|16|DVF16
2015-12-30 03:30|22.75|23.35||-0.025696|82|2||0.1|0||F|16|DVF16
2015-12-30 04:00|22.7|23.4|23.15|-0.029915|71|6|6|0.05|0.05|0.05|F|16|DVF16
2015-12-30 04:30|22.75|23.4|23.1|-0.027778|98|30|95|0.05|0.05|0.05|F|16|DVF16
2015-12-30 05:00|22.75|23.4|24.1|-0.027778|74|80|10|0.05|0|0|F|16|DVF16
2015-12-30 05:30|22.7|23.35|23.15|-0.027837|256|22|9|0.05|0.05|0|F|16|DVF16
2015-12-30 06:00|22.8|23.5|23.25|-0.029787|108|10|10|0.25|0.05|0|F|16|DVF16
2015-12-30 06:30|22.85|23.55|23.2|-0.029724|187|101|1|0.15|0.1|0|F|16|DVF16
2015-12-30 07:00|22.9|23.55|23.35|-0.027601|249|23|2|0.1|0.05|0|F|16|DVF16
2015-12-30 07:30|22.9|23.6|23.35|-0.029661|189|33|5|0.05|0.05|0|F|16|DVF16
2015-12-30 08:00|22.9|23.6||-0.029661|161|47||0.1|0.1||F|16|DVF16
2015-12-30 08:30|23.05|23.6|23.4|-0.023305|1033|217|14|0.2|0.15|0.1|F|16|DVF16
2015-12-30 09:00|23.15|23.75|23.4|-0.025263|278|200|50|0.25|0.15|0.05|F|16|DVF16
2015-12-30 09:30|23.15|23.75|23.4|-0.025263|527|120|2|0.05|0.1|0|F|16|DVF16
2015-12-30 10:00|23.1|23.65|23.4|-0.023256|400|317|25|0.25|0.1|0.05|F|16|DVF16
2015-12-30 10:30|23.4|23.8|23.4|-0.016807|385|130|3|0.25|0.1|0|F|16|DVF16
2015-12-30 11:00|23.4|23.75||-0.014737|11|14||0|0||F|16|DVF16
2015-12-30 12:30|23.4|24.3||-0.037037|10|2||0|0||H|16|DVH16
2015-12-30 13:00|23.25|23.7|23.35|-0.018987|39|51|16|0|0|0|F|16|DVF16
2015-12-30 13:30|23.7|23.35||0.014989|9|4||0|0||G|16|DVG16
2015-12-30 14:30|23.55|23.8|23.45|-0.010504|13|25|1|0.05|0.05|0|F|16|DVF16
2016-01-04 02:00|25.65|25.45|24.6|0.007859|478|56|2|0.5|0.35|0|F|16|DVF16
2016-01-04 02:30|25.15|25.05|24.5|0.003992|428|275|30|0.8|0.5|0.4|F|16|DVF16
2016-01-04 03:00|24.85|24.95|24.15|-0.004008|790|474|256|0.45|0.15|0.1|F|16|DVF16
2016-01-04 03:30|25.2|25|24.45|0.008|1190|390|205|0.4|0.15|0.25|F|16|DVF16
2016-01-04 04:00|25.15|25|24.35|0.006|1154|157|6|0.45|0.25|0.1|F|16|DVF16
2016-01-04 04:30|25.05|25.15|24.5|-0.003976|340|154|11|0.2|0.25|0.15|F|16|DVF16
2016-01-04 05:00|25.2|25.25|24.65|-0.00198|250|33|10|0.35|0.2|0.15|F|16|DVF16
2016-01-04 05:30|25.85|25.45|24.65|0.015717|852|155|16|0.75|0.25|0.1|F|16|DVF16
2016-01-04 06:00|25.7|25.55|24.75|0.005871|324|38|51|0.35|0.15|0.15|F|16|DVF16
2016-01-04 06:30|25.55|25.45|24.8|0.003929|212|7|26|0.2|0.05|0.05|F|16|DVF16
2016-01-04 07:00|25.45|25.35|24.75|0.003945|592|238|42|0.15|0.05|0.1|F|16|DVF16
2016-01-04 07:30|25.6|25.5|24.8|0.003922|58|34|26|0.25|0.2|0.15|F|16|DVF16
2016-01-04 08:00|25.55|25.3|24.7|0.009881|155|456|46|0.1|0.2|0.1|F|16|DVF16
2016-01-04 08:30|25.35|25.3|24.6|0.001976|784|518|87|0.3|0.25|0.15|F|16|DVF16
2016-01-04 09:00|25.4|25.35|24.6|0.001972|1092|933|103|0.3|0.25|0.2|F|16|DVF16
2016-01-04 09:30|25.55|25.4|24.75|0.005906|674|35|54|0.2|0.1|0.15|F|16|DVF16
2016-01-04 10:00|25.4|25.25|24.6|0.005941|5142|1383|195|0.4|0.25|0.15|F|16|DVF16
2016-01-04 10:30|25.3|25.2|24.6|0.003968|775|241|169|0.4|0.15|0.2|F|16|DVF16
2016-01-04 11:00|25.25|25.15||0.003976|15|2||0|0||G|16|DVG16
2016-01-04 11:30|25.2||||14|||0.05|||G|16|DVG16
2016-01-04 12:00|25.25|24.5|25.2|0.030612|16|1|18|0|0|0|F|16|DVF16
2016-01-04 12:30|25.2|25.1|24.55|0.003984|111|86|15|0.05|0.05|0.05|F|16|DVF16
2016-01-04 13:00|25.55|25.4|24.75|0.005906|5|68|122|0.15|0.2|0.15|F|16|DVF16
2016-01-04 13:30|25.55|24.7|25.4|0.034413|7|16|40|0|0|0.05|F|16|DVF16
2016-01-04 14:00|25.85|25.6|25.35|0.009766|21|1|60|0|0|0.1|F|16|DVF16
2016-01-04 14:30|24.95|24.85|24.3|0.004024|296|27|83|0.5|0.25|0.5|F|16|DVF16
2016-01-05 02:00|25.1|25|24.35|0.004|459|167|23|0.5|0.45|0.25|F|16|DVF16
2016-01-05 02:30|25.15|25.2|24.6|-0.001984|1229|828|83|0.15|0.2|0.3|F|16|DVF16
2016-01-05 03:00|25.75|25.55|24.95|0.007828|2101|607|455|0.65|0.4|0.25|F|16|DVF16
2016-01-05 03:30|25.7|25.55|24.9|0.005871|781|127|32|0.15|0.2|0.2|F|16|DVF16
2016-01-05 04:00|25.9|25.75|25.05|0.005825|1444|209|63|0.35|0.2|0.25|F|16|DVF16
2016-01-05 04:30|25.8|25.55|25|0.009785|697|133|12|0.25|0.2|0.05|F|16|DVF16
2016-01-05 05:00|25.7|25.6|25|0.003906|418|139|49|0.15|0.15|0.2|F|16|DVF16
2016-01-05 05:30|25.6|25.45|24.9|0.005894|218|160|15|0.15|0.15|0.15|F|16|DVF16
2016-01-05 06:00|25.5|25.4|24.75|0.003937|588|166|9|0.15|0.15|0.2|F|16|DVF16
2016-01-05 06:30|25.25|25.2|24.75|0.001984|621|244|1|0.4|0.3|0|F|16|DVF16
2016-01-05 07:00|25.05|25.1|24.5|-0.001992|188|250|363|0.3|0.2|0.2|F|16|DVF16
2016-01-05 07:30|25|25|24.45|0|550|48|38|0.2|0.15|0.05|F|16|DVF16
2016-01-05 08:00|24.9|24.9|24.3|0|311|100|216|0.2|0.2|0.15|F|16|DVF16
2016-01-05 08:30|25.35|25.3|24.6|0.001976|1772|110|39|0.55|0.5|0.3|F|16|DVF16
2016-01-05 09:00|25.35|25.3|24.65|0.001976|2359|33|80|0.15|0.15|0.1|F|16|DVF16
2016-01-05 09:30|24.85|25.05|24.5|-0.007984|2692|316|130|0.55|0.3|0.2|F|16|DVF16
2016-01-05 10:00|24.95|25.15|24.5|-0.007952|6504|632|36|0.35|0.3|0.1|F|16|DVF16
2016-01-05 10:30|24.95|25|24.4|-0.002|806|205|18|0.2|0.15|0.15|F|16|DVF16
2016-01-05 11:00|25.05|24.6|25|0.018293|201|86|10|0.15|0.1|0|F|16|DVF16
2016-01-05 11:30|25.05|25.1|24.65|-0.001992|20|9|18|0.05|0|0|F|16|DVF16
2016-01-05 12:00|25.05|25.1||-0.001992|26|1||0.05|0||F|16|DVF16
2016-01-05 12:30|24.6|24.95|24.15|-0.014028|231|14|2|0.4|0.05|0|F|16|DVF16
2016-01-05 13:00|24.35|24.55|24.85|-0.008147|186|10|1|0.3|0|0|F|16|DVF16
2016-01-05 13:30|24.55|24.65|24.1|-0.004057|55|1|162|0.1|0|0.05|F|16|DVF16
2016-01-05 14:00|24.6|24.8|24.3|-0.008065|51|9|15|0.15|0|0|F|16|DVF16
2016-01-05 14:30|24.55|24.7||-0.006073|22|1||0.1|0||F|16|DVF16
2016-01-06 02:00|25.75|25.6|24.65|0.005859|486|155|40|0.45|0.75|0|F|16|DVF16
2016-01-06 02:30|25.3|25.3|24.7|0|809|99|38|0.55|0.25|0.05|F|16|DVF16
2016-01-06 03:00|25.25|25.4|24.6|-0.005906|466|88|2|0.25|0.15|0.05|F|16|DVF16
2016-01-06 03:30|25.4|25.5|24.75|-0.003922|524|242|41|0.25|0.2|0.1|F|16|DVF16
2016-01-06 04:00|25.9|25.9|25|0|526|219|81|0.5|0.4|0.25|F|16|DVF16
2016-01-06 04:30|25.8|25.95|25.2|-0.00578|591|187|26|0.25|0.15|0.1|F|16|DVF16
2016-01-06 05:00|26.05|26.1|25.3|-0.001916|1305|432|80|0.25|0.25|0.3|F|16|DVF16
2016-01-06 05:30|26|26|25.25|0|212|23|28|0.15|0.1|0.05|F|16|DVF16
2016-01-06 06:00|26|26|24.8|0|334|5|149|0.05|0.05|0.05|F|16|DVF16
2016-01-06 06:30|26.2|26.2|25.3|0|381|86|8|0.25|0.2|0.1|F|16|DVF16
2016-01-06 07:00|26.1|26.1|25.2|0|729|393|12|0.15|0.15|0.1|F|16|DVF16
2016-01-06 07:30|26.1|26|25.2|0.003846|385|488|53|0.2|0.15|0|F|16|DVF16
2016-01-06 08:00|26.2|26.1|25.25|0.003831|1260|282|17|0.3|0.1|0.1|F|16|DVF16
2016-01-06 08:30|25.95|25.95|25.1|0|2843|1532|342|0.35|0.2|0.1|F|16|DVF16
2016-01-06 09:00|25.65|25.65|24.85|0|1192|538|83|0.4|0.35|0.2|F|16|DVF16
2016-01-06 09:30|25.8|25.7|24.9|0.003891|626|232|13|0.35|0.25|0.15|F|16|DVF16
2016-01-06 10:00|25.5|25.5|24.75|0|1193|818|71|0.35|0.35|0.2|F|16|DVF16
2016-01-06 10:30|25.45|25.45|24.75|0|344|120|10|0.15|0.05|0.05|F|16|DVF16
2016-01-06 11:00|25.65|25.6|24.8|0.001953|25|28|1|0.15|0.05|0|F|16|DVF16
2016-01-06 11:30|25.7|25.6||0.003906|16|9||0.05|0.1||F|16|DVF16
2016-01-06 12:00|25.7|25.65|24.9|0.001949|130|5|15|0.15|0|0|F|16|DVF16
2016-01-06 12:30|25.75|25.7|24.95|0.001946|27|9|2|0.05|0|0.05|F|16|DVF16
2016-01-06 13:00|25.5|25.55|24.8|-0.001957|35|1|4|0.2|0|0.25|F|16|DVF16
2016-01-06 13:30|26|24.85||0.046278|14|1||0.05|0||F|16|DVF16
2016-01-06 14:00|25.65|25.95|24.8|-0.011561|80|52|10|0.4|0|0.15|F|16|DVF16
2016-01-06 14:30|25.55|25.45|24.7|0.003929|81|5|10|0.15|0|0.05|F|16|DVF16
2016-01-07 02:00|27.4|26.8|25.65|0.022388|420|124|7|0.4|0.4|0|F|16|DVF16
2016-01-07 02:30|28.15|27.35|26.1|0.02925|2489|1949|1741|0.85|0.55|0.35|F|16|DVF16
2016-01-07 03:00|28.3|27.6|26.15|0.025362|2728|597|1429|0.65|0.35|0.25|F|16|DVF16
2016-01-07 03:30|28.05|27.35|26.1|0.025594|2801|3108|218|0.5|0.35|0.15|F|16|DVF16
2016-01-07 04:00|28.25|27.45|26.1|0.029144|1767|429|1549|0.5|0.3|0.35|F|16|DVF16
2016-01-07 04:30|27.95|27.25|25.95|0.025688|721|358|124|0.35|0.25|0.2|F|16|DVF16
2016-01-07 05:00|28.1|27.45|26.2|0.023679|426|358|462|0.2|0.1|0.2|F|16|DVF16
2016-01-07 05:30|28.25|27.6|26.25|0.023551|573|836|64|0.15|0.2|0.2|F|16|DVF16
2016-01-07 06:00|28.45|27.55|26.2|0.032668|588|534|27|0.15|0.1|0.15|F|16|DVF16
2016-01-07 06:30|28.25|27.45|26.2|0.029144|322|31|34|0.2|0.1|0.05|F|16|DVF16
2016-01-07 07:00|28.35|27.5|26.05|0.030909|813|321|837|0.2|0.15|0.15|F|16|DVF16
2016-01-07 07:30|28.05|27.25|25.9|0.029358|208|639|481|0.25|0.25|0.2|F|16|DVF16
2016-01-07 08:00|27.8|27.05|25.8|0.027726|840|61|206|0.3|0.2|0.05|F|16|DVF16
2016-01-07 08:30|27.2|26.8|25.6|0.014925|3606|818|582|0.9|0.6|0.35|F|16|DVF16
2016-01-07 09:00|27.35|26.55|25.5|0.030132|973|1888|205|0.5|0.45|0.3|F|16|DVF16
2016-01-07 09:30|27.05|26.3|25.2|0.028517|846|1234|107|0.4|0.4|0.2|F|16|DVF16
2016-01-07 10:00|27.7|26.55|25.45|0.043315|3439|6279|590|0.7|0.4|0.3|F|16|DVF16
2016-01-07 10:30|28|26.9|25.65|0.040892|749|645|344|0.6|0.4|0.2|F|16|DVF16
2016-01-07 11:00|28.05|26.75|25.55|0.048598|42|15|14|0.15|0.15|0.15|F|16|DVF16
2016-01-07 11:30|28.25|26.95|25.8|0.048237|61|40|8|0.2|0.05|0.15|F|16|DVF16
2016-01-07 12:00|28.55|27.3|26|0.045788|87|151|98|0.35|0.25|0.2|F|16|DVF16
2016-01-07 12:30|28.85|27.4|26|0.05292|108|46|81|0.5|0.3|0.25|F|16|DVF16
2016-01-07 13:00|28.9|27.4|25.95|0.054745|58|58|236|0.15|0.05|0.05|F|16|DVF16
2016-01-07 13:30|28.8|27.2|26|0.058824|25|24|36|0.35|0.3|0.05|F|16|DVF16
2016-01-07 14:00|28.9|27.4|26|0.054745|29|3|30|0.15|0|0.15|F|16|DVF16
2016-01-07 14:30|28.3|27.05|25.65|0.046211|34|16|16|0.3|0.35|0.45|F|16|DVF16
2016-01-08 02:00|27.4|26.55|25.25|0.032015|330|63|6|0.55|0.4|0.15|F|16|DVF16
2016-01-08 02:30|26.9|26.15|25.15|0.028681|1359|281|553|0.55|0.5|0.25|F|16|DVF16
2016-01-08 03:00|27.35|26.35|25.35|0.037951|845|194|216|0.4|0.25|0.2|F|16|DVF16
2016-01-08 03:30|27|26.15|25.05|0.032505|241|195|713|0.35|0.2|0.3|F|16|DVF16
2016-01-08 04:00|27.4|26.4|25.35|0.037879|311|44|212|0.5|0.25|0.05|F|16|DVF16
2016-01-08 04:30|27.55|26.65|25.6|0.033771|453|137|105|0.2|0.2|0.25|F|16|DVF16
2016-01-08 05:00|27.75|26.8|25.7|0.035448|344|91|28|0.25|0.15|0.15|F|16|DVF16
2016-01-08 05:30|28.05|26.95|25.8|0.040816|354|154|176|0.5|0.25|0.25|F|16|DVF16
2016-01-08 06:00|27.85|26.85|25.7|0.037244|405|116|28|0.2|0.05|0.05|F|16|DVF16
2016-01-08 06:30|27.8|25.65|26.05|0.083821|177|3|1|0.15|0|0|F|16|DVF16
2016-01-08 07:00|27.5|26.55|25.55|0.035782|859|52|4|0.25|0.2|0.1|F|16|DVF16
2016-01-08 07:30|27.1|26.35|25.4|0.028463|1928|145|231|0.55|0.25|0.25|F|16|DVF16
2016-01-08 08:00|27.3|26.55|25.55|0.028249|880|128|93|0.5|0.3|0.15|F|16|DVF16
2016-01-08 08:30|27.55|26.45|25.45|0.041588|1134|565|56|0.55|0.3|0.25|F|16|DVF16
2016-01-08 09:00|28.1|26.7|25.65|0.052434|1839|517|55|0.8|0.45|0.25|F|16|DVF16
2016-01-08 09:30|28.2|27.2|26|0.036765|919|1173|266|0.4|0.55|0.25|F|16|DVF16
2016-01-08 10:00|28.7|27.3|25.95|0.051282|2779|5296|565|0.65|0.4|0.2|F|16|DVF16
2016-01-08 10:30|28.55|27.2|26|0.049632|643|188|334|0.45|0.25|0.1|F|16|DVF16
2016-01-08 11:00|28.3|27.05|25.75|0.046211|176|54|51|0.2|0.25|0.1|F|16|DVF16
2016-01-08 11:30|28.55|27.2|25.95|0.049632|18|104|135|0.15|0.25|0.15|F|16|DVF16
2016-01-08 12:00|28.65|27.3|26.45|0.049451|32|14|5|0.05|0.05|0|F|16|DVF16
2016-01-08 12:30|28.65|26.5||0.081132|11|10||0.05|0||F|16|DVF16
2016-01-08 13:00|28.7|27.35||0.04936|25|4||0.05|0.15||F|16|DVF16
2016-01-08 13:30|28.65|27.5|26.2|0.041818|68|45|5|0.2|0|0.1|F|16|DVF16
2016-01-08 14:00|29|27.65|26.3|0.048825|98|31|371|0.15|0.2|0.05|F|16|DVF16
2016-01-08 14:30|29.7|27.95|26.4|0.062612|671|352|4800|0.95|0.35|0.1|F|16|DVF16
2016-01-11 02:00|29.05|27.5|26.15|0.056364|896|934|56|0.7|0.3|0.2|F|16|DVF16
2016-01-11 02:30|28.3|27.2|25.8|0.040441|2840|1532|245|0.95|0.5|0.25|F|16|DVF16
2016-01-11 03:00|28.55|27.5|26.1|0.038182|360|59|78|0.45|0.35|0.3|F|16|DVF16
2016-01-11 03:30|28.95|27.55|26.15|0.050817|434|124|24|0.4|0.25|0.05|F|16|DVF16
2016-01-11 04:00|29.2|27.7|26.15|0.054152|338|38|10|0.35|0.1|0.05|F|16|DVF16
2016-01-11 04:30|29.35|27.9|26.3|0.051971|507|267|190|0.45|0.3|0.15|F|16|DVF16
2016-01-11 05:00|29.1|27.75|26.25|0.048649|307|135|10|0.6|0.2|0.15|F|16|DVF16
2016-01-11 05:30|29.15|27.7|26.25|0.052347|128|92|34|0.25|0.15|0|F|16|DVF16
2016-01-11 06:00|29.1|27.7|26.2|0.050542|192|69|6|0.25|0.05|0|F|16|DVF16
2016-01-11 06:30|29.25|27.65|26.2|0.057866|209|140|25|0.2|0.2|0|F|16|DVF16
2016-01-11 07:00|28.7|27.35|25.95|0.04936|898|239|28|0.75|0.35|0.2|F|16|DVF16
2016-01-11 07:30|28.65|27.4|26|0.04562|402|151|2|0.3|0.1|0|F|16|DVF16
2016-01-11 08:00|28.65|27.4|26|0.04562|488|287|47|0.4|0.25|0.05|F|16|DVF16
2016-01-11 08:30|28.95|27.6|26.15|0.048913|373|1743|236|0.45|0.3|0.2|F|16|DVF16
2016-01-11 09:00|29.05|27.55|26.15|0.054446|1458|468|387|0.35|0.2|0.15|F|16|DVF16
2016-01-11 09:30|29.25|27.85|26.35|0.050269|4056|1176|257|0.6|0.55|0.35|F|16|DVF16
2016-01-11 10:00|29.2|28.2|26.5|0.035461|1575|8859|758|0.6|0.65|0.45|F|16|DVF16
2016-01-11 10:30|28.95|28|26.35|0.033929|1518|659|427|0.7|0.45|0.35|F|16|DVF16
2016-01-11 11:00|29.45|28.4|26.6|0.036972|69|82|1|0.25|0.35|0|F|16|DVF16
2016-01-11 11:30|29.55|28.5|26.75|0.036842|23|25|1298|0.3|0.2|0.25|F|16|DVF16
2016-01-11 12:00|29.9|28.65|26.8|0.04363|114|180|4133|0.35|0.15|0.1|F|16|DVF16
2016-01-11 12:30|30.15|29|27|0.039655|209|123|122|0.35|0.35|0.25|F|16|DVF16
2016-01-11 13:00|29.45|28.3|26.55|0.040636|103|104|69|0.75|0.7|0.25|F|16|DVF16
2016-01-11 13:30|29.55|28.45||0.038664|28|3||0.2|0.2||F|16|DVF16
2016-01-11 14:00|28.8|27.8|26.4|0.035971|93|99|7|0.75|0.45|0|F|16|DVF16
2016-01-11 14:30|27.95|27.1|25.55|0.031365|439|131|38|1|0.75|0.4|F|16|DVF16
2016-01-11 15:00|27.95||||9|||0|||F|16|DVF16
2016-01-12 02:00|28.35|27.45|26.25|0.032787|1106|541|14|0.7|0.65|0|F|16|DVF16
2016-01-12 02:30|28.6|27.7|25.95|0.032491|1080|219|13|0.55|0.25|0|F|16|DVF16
2016-01-12 03:00|28.3|27.45|25.8|0.030965|1348|117|76|0.5|0.25|0.25|F|16|DVF16
2016-01-12 03:30|28.05|27.2|25.65|0.03125|821|1158|318|0.3|0.35|0.25|F|16|DVF16
2016-01-12 04:00|27.95|27.05|25.5|0.033272|624|641|33|0.4|0.15|0.1|F|16|DVF16
2016-01-12 04:30|27.55|26.85|25.4|0.026071|572|561|76|0.45|0.1|0.05|F|16|DVF16
2016-01-12 05:00|27.6|26.7|25.35|0.033708|698|333|28|0.25|0.25|0.15|F|16|DVF16
2016-01-12 05:30|27.8|26.9|25.45|0.033457|151|473|6|0.3|0.15|0.05|F|16|DVF16
2016-01-12 06:00|27.75|26.95|25.45|0.029685|313|781|47|0.3|0.15|0.1|F|16|DVF16
2016-01-12 06:30|27.6|26.85|25.35|0.027933|264|41|56|0.3|0.2|0.15|F|16|DVF16
2016-01-12 07:00|27.45|26.65|25.3|0.030019|256|380|2|0.25|0.2|0|F|16|DVF16
2016-01-12 07:30|27.45|26.75|25.35|0.026168|158|225|45|0.05|0.1|0|F|16|DVF16
2016-01-12 08:00|27.4|26.65|25.25|0.028143|232|140|10|0.15|0.1|0|F|16|DVF16
2016-01-12 08:30|27.35|26.65|25.25|0.026266|455|437|144|0.35|0.15|0.2|F|16|DVF16
2016-01-12 09:00|27.75|27.1|25.6|0.023985|440|53|54|0.6|0.45|0.35|F|16|DVF16
2016-01-12 09:30|27.95|27.2|25.65|0.027574|280|256|41|0.4|0.35|0.3|F|16|DVF16
2016-01-12 10:00|28.15|27.35|25.7|0.02925|1271|1881|436|0.3|0.35|0.15|F|16|DVF16
2016-01-12 10:30|28|27.2|25.7|0.029412|430|285|677|0.4|0.3|0.35|F|16|DVF16
2016-01-12 11:00|28.05|27.3|25.9|0.027473|246|202|356|0.75|0.55|0.45|F|16|DVF16
2016-01-12 11:30|28|27.4|25.85|0.021898|92|542|160|0.3|0.25|0.2|F|16|DVF16
2016-01-12 12:00|28.1|27.4|25.8|0.025547|21|97|69|0.1|0.15|0.2|F|16|DVF16
2016-01-12 12:30|27.05|25.6||0.056641|7|5||0.15|0||G|16|DVG16
2016-01-12 13:00|28.25|27.45|26|0.029144|3|3|17|0.05|0.05|0.25|F|16|DVF16
2016-01-12 13:30|27.4|26.9|25.6|0.018587|30|26|9|0.55|0.35|0.1|F|16|DVF16
2016-01-12 14:00|27.2|26.7|25.4|0.018727|15|11|26|0.1|0.05|0.2|F|16|DVF16
2016-01-12 14:30|27.15|26.6|25.25|0.020677|21|24|27|0.2|0.35|0.1|F|16|DVF16
2016-01-13 02:00|26.85|26.35|24.95|0.018975|285|178|4|0.5|0.5|0.35|F|16|DVF16
2016-01-13 02:30|26.3|26|24.8|0.011538|789|211|158|0.8|0.45|0.2|F|16|DVF16
2016-01-13 03:00|26.25|25.9|24.65|0.013514|593|1750|1011|0.2|0.25|0.25|F|16|DVF16
2016-01-13 03:30|26.4|25.95|24.7|0.017341|480|403|176|0.25|0.15|0.05|F|16|DVF16
2016-01-13 04:00|26.55|26.15|25|0.015296|1135|531|201|0.25|0.15|0.2|F|16|DVF16
2016-01-13 04:30|26.45|26.15|25|0.011472|898|20|145|0.2|0.05|0|F|16|DVF16
2016-01-13 05:00|26.6|26.3|25|0.011407|166|104|140|0.15|0.1|0.1|F|16|DVF16
2016-01-13 05:30|26.7|26.25|25|0.017143|342|258|164|0.15|0.1|0.05|F|16|DVF16
2016-01-13 06:00|26.5|26.2|24.95|0.01145|80|639|84|0.2|0.05|0.15|F|16|DVF16
2016-01-13 06:30|26.55|26.25|24.9|0.011429|59|38|14|0.15|0.05|0|F|16|DVF16
2016-01-13 07:00|26.55|26.3|24.95|0.009506|107|156|178|0.15|0.05|0.05|F|16|DVF16
2016-01-13 07:30|26.7|26.25|25|0.017143|459|295|867|0.25|0.15|0.2|F|16|DVF16
2016-01-13 08:00|26.7|26.3|25.05|0.015209|193|60|11|0.1|0.05|0|F|16|DVF16
2016-01-13 08:30|27|26.45|25.2|0.020794|1181|1801|106|0.5|0.2|0.15|F|16|DVF16
2016-01-13 09:00|27.25|26.65|25.4|0.022514|558|409|93|0.55|0.4|0.35|F|16|DVF16
2016-01-13 09:30|27.3|26.4|25.15|0.034091|957|1744|296|0.6|0.6|0.5|F|16|DVF16
2016-01-13 10:00|27.5|26.45|25.3|0.039698|1622|7165|916|0.4|0.45|0.15|F|16|DVF16
2016-01-13 10:30|27.8|26.75|25.6|0.039252|1121|543|52|0.5|0.4|0.3|F|16|DVF16
2016-01-13 11:00|27.6|26.75|25.6|0.031776|67|191|236|0.15|0.15|0.35|F|16|DVF16
2016-01-13 11:30|28.05|27|25.8|0.038889|73|53|12|0.3|0.15|0|F|16|DVF16
2016-01-13 12:00|28.1|27.15|25.85|0.034991|17|52|6|0|0.15|0|F|16|DVF16
2016-01-13 12:30|28.6|27.45|26.15|0.041894|25|33|40|0.45|0.45|0.25|F|16|DVF16
2016-01-13 13:00|28.9|27.6|26.3|0.047101|126|39|75|0.45|0.3|0.3|F|16|DVF16
2016-01-13 13:30|29.7|28.1|26.65|0.05694|312|86|81|0.75|0.5|0.55|F|16|DVF16
2016-01-13 14:00|28.75|27.55||0.043557|6|33||0.5|0.25||F|16|DVF16
2016-01-13 14:30|29.35|28.05|26.65|0.046346|24|22|6|0.45|0.3|0|F|16|DVF16
2016-01-14 02:00|29.3|27.95|26.3|0.048301|1181|315|59|1.1|0.6|1.2|F|16|DVF16
2016-01-14 02:30|29.95|28.35|26.8|0.056437|1541|712|42|1.3|0.9|0.45|F|16|DVF16
2016-01-14 03:00|29.95|28.4|26.8|0.054577|3088|3590|239|0.85|0.4|0.5|F|16|DVF16
2016-01-14 03:30|29.55|28.2|26.7|0.047872|701|308|10|0.75|0.4|0.1|F|16|DVF16
2016-01-14 04:00|30.05|28.3|26.9|0.061837|852|977|105|0.7|0.2|0.2|F|16|DVF16
2016-01-14 04:30|30.4|28.4|27.05|0.070423|908|507|147|0.45|0.15|0.25|F|16|DVF16
2016-01-14 05:00|30.65|28.6|27|0.071678|1233|626|154|0.7|0.35|0.25|F|16|DVF16
2016-01-14 05:30|30.5|28.5|26.9|0.070175|744|1070|65|0.35|0.15|0.15|F|16|DVF16
2016-01-14 06:00|30.05|28.2|26.7|0.065603|500|60|63|0.55|0.3|0.05|F|16|DVF16
2016-01-14 06:30|29.55|27.9|26.5|0.05914|784|1957|144|0.6|0.35|0.2|F|16|DVF16
2016-01-14 07:00|29.45|28.1|26.5|0.048043|158|9|4|0.6|0.15|0|F|16|DVF16
2016-01-14 07:30|29.6|27.9|26.45|0.060932|786|42|157|0.3|0.15|0.15|F|16|DVF16
2016-01-14 08:00|29.35|27.85|26.45|0.05386|736|96|510|0.4|0.2|0.25|F|16|DVF16
2016-01-14 08:30|30.65|28.6|27.15|0.071678|2118|1411|1620|1.25|0.75|0.6|F|16|DVF16
2016-01-14 09:00|29.3|27.75|26.35|0.055856|1013|1084|486|1.45|0.9|0.9|F|16|DVF16
2016-01-14 09:30|28.95|27.85|26.5|0.039497|2667|852|341|0.75|0.3|0.3|F|16|DVF16
2016-01-14 10:00|28.9|27.8|26.6|0.039568|325|899|336|0.45|0.35|0.3|F|16|DVF16
2016-01-14 10:30|29|27.8|26.7|0.043165|316|420|15|0.35|0.25|0.15|F|16|DVF16
2016-01-14 11:00|28.9|27.75|26.3|0.041441|201|101|4|0.3|0.2|0.05|F|16|DVF16
2016-01-14 11:30|29|27.6|26.3|0.050725|145|32|1|0.1|0.15|0|F|16|DVF16
2016-01-14 12:00|28.85|27.55|26.3|0.047187|239|33|25|0.3|0.2|0|F|16|DVF16
2016-01-14 12:30|28.8|27.5|26.25|0.047273|62|24|1|0.15|0.05|0|F|16|DVF16
2016-01-14 13:00|28.8|27.7|26.15|0.039711|68|70|25|0.25|0.15|0.2|F|16|DVF16
2016-01-14 13:30|28.85|27.15|25.8|0.062615|152|23|37|0.1|0.35|0.25|F|16|DVF16
2016-01-14 14:00|28.25|27.05|25.9|0.044362|16|30|3|0.1|0|0|F|16|DVF16
2016-01-14 14:30|28.7|27.55|26.1|0.041742|143|2|9|0.35|0|0.1|F|16|DVF16
2016-01-15 02:00|30.1|28.6|27|0.052448|74|151|23|0.9|1|0.4|F|16|DVF16
2016-01-15 02:30|30.8|28.65|27.05|0.075044|1896|393|122|1.2|0.4|0.15|F|16|DVF16
2016-01-15 03:00|31.05|28.85|27.1|0.076256|2284|301|57|0.85|0.45|0.25|F|16|DVF16
2016-01-15 03:30|31.05|29|27.15|0.07069|1508|654|20|0.6|0.4|0.15|F|16|DVF16
2016-01-15 04:00|31.15|28.9|27.2|0.077855|1143|1302|50|0.3|0.25|0.05|F|16|DVF16
2016-01-15 04:30|31.4|29.1|27.25|0.079038|1010|312|177|0.6|0.3|0.1|F|16|DVF16
2016-01-15 05:00|31.25|29.05|27.25|0.075731|1150|359|134|0.7|0.5|0.2|F|16|DVF16
2016-01-15 05:30|31.1|28.9|27.1|0.076125|221|589|6|0.2|0.35|0|F|16|DVF16
2016-01-15 06:00|31.1|29|27.3|0.072414|227|84|75|0.25|0.25|0.2|F|16|DVF16
2016-01-15 06:30|30.9|28.85|27.15|0.071057|1100|197|634|0.25|0.3|0.2|F|16|DVF16
2016-01-15 07:00|31.05|29|27.3|0.07069|940|146|827|0.25|0.2|0.1|F|16|DVF16
2016-01-15 07:30|32.3|29.45|27.45|0.096774|1871|2764|3710|1.9|0.9|0.45|F|16|DVF16
2016-01-15 08:00|32.8|29.9|27.8|0.09699|469|796|721|0.6|0.45|0.35|F|16|DVF16
2016-01-15 08:30|32.1|29.7|27.7|0.080808|2507|1477|463|1.2|0.6|0.5|F|16|DVF16
2016-01-15 09:00|32|29.7|27.6|0.077441|1991|1604|1096|0.65|0.5|0.3|F|16|DVF16
2016-01-15 09:30|32.55|29.95|27.8|0.086811|2084|685|1153|1.05|0.6|0.3|F|16|DVF16
2016-01-15 10:00|32.9|29.85|27.8|0.102178|1941|1048|2650|0.8|0.2|0.2|F|16|DVF16
2016-01-15 10:30|33|29.95|27.8|0.101836|546|953|693|0.35|0.3|0.15|F|16|DVF16
2016-01-15 11:00|33.65|30.25|27.95|0.112397|94|130|2174|0.7|0.4|0.35|F|16|DVF16
2016-01-15 11:30|33.55|30.25|27.95|0.109091|76|27|34|0.7|0.5|0.35|F|16|DVF16
2016-01-15 12:00|33.7|30.35|27.95|0.110379|73|24|22|0.3|0.2|0.15|F|16|DVF16
2016-01-15 12:30|33.7|30.2|27.85|0.115894|25|23|64|0.15|0.2|0.3|F|16|DVF16
2016-01-15 13:00|30.1|28|28.1|0.075|33|222|3|0.2|0.2|0|G|16|DVG16
2016-01-15 13:30|32.5|29.75|27.7|0.092437|33|54|51|1.3|0.75|0.5|F|16|DVF16
2016-01-15 14:00|32.9|29.95|27.85|0.098497|52|32|10|0.6|0.45|0.2|F|16|DVF16
2016-01-15 14:30|32.7|29.85|27.65|0.095477|7|10|20|0.15|0|0|F|16|DVF16
2016-01-15 15:00|32.7||||10|||0|||F|16|DVF16
2016-01-18 02:00|31.1|28.95|27.1|0.074266|450|222|474|0.9|0.6|0.4|F|16|DVF16
2016-01-18 02:30|31.8|29.3|27.25|0.085324|1343|321|66|0.75|0.45|0.2|F|16|DVF16
2016-01-18 03:00|33.05|29.5|27.35|0.120339|574|905|231|1.35|0.35|0.15|F|16|DVF16
2016-01-18 03:30|33.85|29.65|27.65|0.141653|4035|1596|250|0.95|0.55|0.4|F|16|DVF16
2016-01-18 04:00|33.45|29.6|27.5|0.130068|493|756|147|0.8|0.45|0.2|F|16|DVF16
2016-01-18 04:30|32.65|29.1|27.3|0.121993|358|634|105|0.85|0.5|0.2|F|16|DVF16
2016-01-18 05:00|33.3|29.4|27.4|0.132653|158|404|17|0.65|0.3|0.25|F|16|DVF16
2016-01-18 05:30|32.85|29.35|27.35|0.11925|96|182|23|0.5|0.3|0.1|F|16|DVF16
2016-01-18 06:00|32.95|29.55|26.7|0.115059|70|18|8|0.15|0.15|0.05|F|16|DVF16
2016-01-18 06:30|32.75|29.45|27.6|0.112054|154|29|17|0.15|0.25|0|F|16|DVF16
2016-01-18 07:00|33.2|29.55|27.5|0.123519|7|23|9|0.35|0.1|0.05|F|16|DVF16
2016-01-18 07:30|33.1|29.65|27.5|0.116358|16|14|212|0.15|0.15|0.15|F|16|DVF16
2016-01-18 08:00|32.6|29.7|27.7|0.097643|611|180|171|0.65|0.15|0.1|F|16|DVF16
2016-01-18 08:30|32.85|29.75|27.7|0.104202|568|237|129|0.45|0.15|0.15|F|16|DVF16
2016-01-18 09:00|32.85|29.9|27.8|0.098662|535|214|355|0.25|0.25|0.25|F|16|DVF16
2016-01-18 09:30|32.6|29.6|27.45|0.101351|688|1727|1256|0.3|0.35|0.35|F|16|DVF16
2016-01-18 10:00|32.9|29.85|27.4|0.102178|1540|1390|207|0.5|0.35|0.15|F|16|DVF16
2016-01-18 10:30|32.55|29.9|26.65|0.088629|1152|82|20|0.45|0.15|0|F|16|DVF16
2016-01-18 11:00|32.65|29.7|26.6|0.099327|3|5|18|0|0|0|F|16|DVF16
2016-01-18 11:30|32.7||||5|||0|||F|16|DVF16
2016-01-18 12:30|29.9||||40|||0.05|||G|16|DVG16
2016-01-18 13:00|32.55||||10|||0.15|||F|16|DVF16
2016-01-18 14:00|29.9||||5|||0|||G|16|DVG16
2016-01-18 14:30|32.9||||2|||0|||F|16|DVF16
2016-01-18 15:00|32.75||||8|||0|||F|16|DVF16
2016-01-19 02:00|30.9|28.5|26.75|0.084211|834|328|15|0.55|0.2|0.2|F|16|DVF16
2016-01-19 02:30|31.15|28.55|26.7|0.091068|590|458|233|0.45|0.4|0.2|F|16|DVF16
2016-01-19 03:00|31.1|28.6|27|0.087413|676|882|28|0.65|0.55|0.3|F|16|DVF16
2016-01-19 03:30|31|28.55|26.75|0.085814|135|100|20|0.35|0.35|0.15|F|16|DVF16
2016-01-19 04:00|30.75|28.65|26.6|0.073298|849|856|20|0.3|0.25|0.05|F|16|DVF16
2016-01-19 04:30|30.55|28.45|26.6|0.073814|479|1719|150|0.2|0.3|0.15|F|16|DVF16
2016-01-19 05:00|30.65|28.45|26.65|0.077329|50|344|4|0.15|0.1|0.05|F|16|DVF16
2016-01-19 05:30|30.45|28.3|26.6|0.075972|308|728|11|0.3|0.2|0|F|16|DVF16
2016-01-19 06:00|30.45|28.4|25.8|0.072183|250|269|2|0.1|0.1|0|F|16|DVF16
2016-01-19 06:30|30.5|28.45|26.65|0.072056|54|69|26|0.05|0.1|0.1|F|16|DVF16
2016-01-19 07:00|30.6|28.55|26.85|0.071804|172|243|305|0.2|0.15|0.2|F|16|DVF16
2016-01-19 07:30|30.75|28.5|26.75|0.078947|795|996|177|0.15|0.15|0.1|F|16|DVF16
2016-01-19 08:00|30.8|28.7|26.9|0.073171|949|1784|372|0.35|0.3|0.25|F|16|DVF16
2016-01-19 08:30|31.35|29|27.15|0.081034|1311|1858|2687|0.85|0.45|0.45|F|16|DVF16
2016-01-19 09:00|30.5|28.6|26.95|0.066434|863|1073|819|0.9|0.35|0.25|F|16|DVF16
2016-01-19 09:30|30.65|29.05|27.15|0.055077|660|1593|535|0.45|0.45|0.35|F|16|DVF16
2016-01-19 10:00|30.2|29.25|27.3|0.032479|2558|8231|742|0.65|0.55|0.35|F|16|DVF16
2016-01-19 10:30|30.2|29.15|27.25|0.036021|354|763|79|0.15|0.3|0.15|F|16|DVF16
2016-01-19 11:00|30.6|29.4|27.5|0.040816|12|36|13|0.25|0.25|0.15|F|16|DVF16
2016-01-19 11:30|30.8|29.4|27.6|0.047619|45|33|13|0.15|0.15|0.25|F|16|DVF16
2016-01-19 12:00|30.8|29.3|27.4|0.051195|5|25|19|0|0.15|0.1|F|16|DVF16
2016-01-19 12:30|31|29.65|27.45|0.045531|4|7|1|0|0.25|0|F|16|DVF16
2016-01-19 13:00|29.8|27.75|28.05|0.073874|42|27|27|0.25|0.25|0.25|G|16|DVG16
2016-01-19 13:30|31.5|30.2|26.75|0.043046|109|23|10|0.7|0.5|0|F|16|DVF16
2016-01-19 14:00|30|27.45|26.75|0.092896|9|3|87|0.05|0|0|G|16|DVG16
2016-01-19 14:30|30.45|29.35|27.35|0.037479|105|32|44|0.75|0.3|0.15|F|16|DVF16
2016-01-20 02:00|34.2|31.4|28.7|0.089172|947|1383|335|1.1|1.2|0.7|F|16|DVF16
2016-01-20 02:30|35|31.55|28.8|0.10935|1267|2703|625|0.85|0.35|0.25|F|16|DVF16
2016-01-20 03:00|35.6|31.1|28.9|0.144695|1206|2191|101|1.35|0.6|0.25|F|16|DVF16
2016-01-20 03:30|35|31.05|28.5|0.127214|269|368|49|1.3|0.35|0.15|F|16|DVF16
2016-01-20 04:00|34.75|31.2|28.7|0.113782|1111|427|15|0.35|0.25|0.15|F|16|DVF16
2016-01-20 04:30|34.9|31.5|28.85|0.107937|35|570|70|0.6|0.3|0.2|F|16|DVF16
2016-01-20 05:00|31.15|28.65|26.7|0.08726|157|126|9|0.35|0.15|0|G|16|DVG16
2016-01-20 05:30|31.25|28.6||0.092657|233|12||0.15|0.05||G|16|DVG16
2016-01-20 06:00|31.25|28.7|28.55|0.08885|205|46|10|0.25|0.15|0|G|16|DVG16
2016-01-20 06:30|31.3|28.65||0.092496|297|6||0.15|0||G|16|DVG16
2016-01-20 07:00|31.1|28.65|28.55|0.085515|616|1190|173|0.3|0|0.1|G|16|DVG16
2016-01-20 07:30|30.8|28.4|28.3|0.084507|191|380|133|0.4|0.35|0.3|G|16|DVG16
2016-01-20 08:00|30.8|28.2|28.25|0.092199|642|71|30|0.45|0.2|0.1|G|16|DVG16
2016-01-20 08:30|31.4|28.65|28.5|0.095986|409|197|207|0.75|0.45|0.25|G|16|DVG16
2016-01-20 09:00|31.45|28.65|28.45|0.097731|1303|359|333|0.3|0.25|0.25|G|16|DVG16
2016-01-20 09:30|32.15|29.2|28.9|0.101027|2082|244|2600|0.65|0.6|0.3|G|16|DVG16
2016-01-20 10:00|31.85|29.15|29.05|0.092624|6663|1017|3843|0.55|0.3|0.35|G|16|DVG16
2016-01-20 10:30|31.9|29.25|29.1|0.090598|574|42|23|0.4|0.2|0.3|G|16|DVG16
2016-01-20 11:00|32.05|29.45|29.45|0.088285|1604|166|31|0.3|0.55|0.5|G|16|DVG16
2016-01-20 11:30|31.9|29.25|29.2|0.090598|603|44|79|0.4|0.3|0.35|G|16|DVG16
2016-01-20 12:00|31.95|29.1||0.097938|12|15||0.3|0.3||G|16|DVG16
2016-01-20 12:30|31.2|28.6|28.6|0.090909|43|55|175|0.5|0.6|0.5|G|16|DVG16
2016-01-20 13:00|31.15|28.55|28.55|0.091068|18|22|4|0.3|0.3|0.05|G|16|DVG16
2016-01-20 13:30|31|28.45|28.4|0.089631|6|10|37|0.3|0.3|0.3|G|16|DVG16
2016-01-20 14:00|30|27.65|27.8|0.084991|27|81|39|1|0.65|0.45|G|16|DVG16
2016-01-20 14:30|30.35|28.1|28.05|0.080071|9|18|4|0.5|0.5|0.25|G|16|DVG16
2016-01-21 02:00|30.65|28.1|28.3|0.090747|602|377|86|0.6|0.35|0.2|G|16|DVG16
2016-01-21 02:30|31.25|28.55|28.6|0.094571|211|184|121|0.6|0.45|0.1|G|16|DVG16
2016-01-21 03:00|31|28.5|28.6|0.087719|411|119|176|0.4|0.2|0.2|G|16|DVG16
2016-01-21 03:30|31|28.5|28.6|0.087719|292|49|3|0.45|0.05|0|G|16|DVG16
2016-01-21 04:00|30.8|28.45|28.6|0.082601|299|10|13|0.15|0.1|0.1|G|16|DVG16
2016-01-21 04:30|30.75|28.4|28.5|0.082746|105|135|47|0.25|0.1|0.2|G|16|DVG16
2016-01-21 05:00|31.05|28.45|28.5|0.091388|161|5|439|0.3|0|0|G|16|DVG16
2016-01-21 05:30|30.95|28.55||0.084063|149|5||0.15|0.05||G|16|DVG16
2016-01-21 06:00|30.9||||44|||0.15|||G|16|DVG16
2016-01-21 06:30|30.55|28.35|28.35|0.077601|420|6|4|0.25|0.05|0|G|16|DVG16
2016-01-21 07:00|30.1|27.95|28|0.076923|1349|518|65|0.55|0.4|0.15|G|16|DVG16
2016-01-21 07:30|30.05|27.85|28|0.078995|3215|1758|632|0.85|0.65|0.45|G|16|DVG16
2016-01-21 08:00|30.2|28.1|28.1|0.074733|334|139|18|0.45|0.2|0|G|16|DVG16
2016-01-21 08:30|31|28.55|28.55|0.085814|1765|834|194|1.1|0.7|0.3|G|16|DVG16
2016-01-21 09:00|30.2|27.95|27.95|0.080501|764|294|42|1|0.7|0.5|G|16|DVG16
2016-01-21 09:30|29.95|27.95|27.95|0.071556|1158|210|12|0.4|0.1|0|G|16|DVG16
2016-01-21 10:00|29.9|28.05|28.3|0.065954|3493|260|280|0.65|0.35|0.4|G|16|DVG16
2016-01-21 10:30|29.8|27.75|28.05|0.073874|470|256|59|0.3|0.4|0.2|G|16|DVG16
2016-01-21 11:00|29.75|27.75|27.85|0.072072|96|24|26|0.25|0.2|0.15|G|16|DVG16
2016-01-21 11:30|29.8|27.8||0.071942|353|7||0.15|0||G|16|DVG16
2016-01-21 12:00|29.9|28|26.8|0.067857|188|130|100|0.45|0.3|0|G|16|DVG16
2016-01-21 12:30|29.9|27.85|28.1|0.073609|257|9|130|0.35|0.35|0.3|G|16|DVG16
2016-01-21 13:00|30.45|28.35|28.4|0.074074|150|29|25|0.25|0.1|0.1|G|16|DVG16
2016-01-21 13:30|30.2|28.05||0.076649|125|1||0.2|0||G|16|DVG16
2016-01-21 14:00|30.5|28.4|27.7|0.073944|25|5|5|0.45|0|0|G|16|DVG16
2016-01-21 14:30|30.4|28.15|28.25|0.079929|29|2|2|0.1|0|0|G|16|DVG16
2016-01-22 02:00|29.2|27.3|27.2|0.069597|733|203|2|0.7|0.2|0|G|16|DVG16
2016-01-22 02:30|28.85|27.1|27.3|0.064576|1151|232|113|0.65|0.45|0.25|G|16|DVG16
2016-01-22 03:00|28.85|27.15|27.45|0.062615|1844|883|597|0.3|0.2|0.15|G|16|DVG16
2016-01-22 03:30|28.75|27.2|27.55|0.056985|1056|326|3|0.3|0.1|0.1|G|16|DVG16
2016-01-22 04:00|28.65|27.1|27.45|0.057196|494|33|74|0.25|0.1|0.25|G|16|DVG16
2016-01-22 04:30|28.6|26.8|27.25|0.067164|132|188|28|0.25|0.35|0.15|G|16|DVG16
2016-01-22 05:00|28.6|27|27.4|0.059259|208|9|3|0.1|0.1|0|G|16|DVG16
2016-01-22 05:30|28.55||||202|||0.1|||G|16|DVG16
2016-01-22 06:00|28.5|26.9|27.25|0.05948|444|100|61|0.2|0|0|G|16|DVG16
2016-01-22 06:30|28.55|27|27.35|0.057407|527|33|5|0.1|0.1|0.1|G|16|DVG16
2016-01-22 07:00|28.7|27.1|27.5|0.059041|559|112|48|0.15|0.1|0.1|G|16|DVG16
2016-01-22 07:30|28.9|27.1|27.4|0.066421|181|21|1|0.35|0|0|G|16|DVG16
2016-01-22 08:00|28.55|26.95|26.55|0.059369|154|98|4|0.35|0.25|0|G|16|DVG16
2016-01-22 08:30|28.45|26.9|26.9|0.057621|502|138|99|0.3|0.25|0|G|16|DVG16
2016-01-22 09:00|28.3|26.9|27.15|0.052045|555|59|102|0.25|0.1|0.05|G|16|DVG16
2016-01-22 09:30|28.75|27.1|27.4|0.060886|951|125|42|0.55|0.35|0.3|G|16|DVG16
2016-01-22 10:00|28.75|27.1|27.4|0.060886|4571|458|256|0.45|0.2|0.2|G|16|DVG16
2016-01-22 10:30|29.2|27.3|27.55|0.069597|843|55|146|0.5|0.15|0.15|G|16|DVG16
2016-01-22 11:00|29.05|27.25|27.55|0.066055|37|10|44|0.15|0|0.05|G|16|DVG16
2016-01-22 11:30|28.8|27.1|27.4|0.062731|49|36|40|0.1|0.05|0.15|G|16|DVG16
2016-01-22 12:00|28.55|26.9|26.95|0.061338|30|62|5|0.3|0.15|0|G|16|DVG16
2016-01-22 12:30|28.45|26.9|27.3|0.057621|15|5|4|0.2|0.1|0|G|16|DVG16
2016-01-22 13:00|28.35|26.9||0.053903|17|30||0.05|0.1||G|16|DVG16
2016-01-22 13:30|28.55|26.95||0.059369|2|50||0|0||G|16|DVG16
2016-01-22 14:30|28.15|26.6|27.1|0.058271|15|4|7|0.25|0.1|0.05|G|16|DVG16
2016-01-25 02:00|28.75|26.8|27.1|0.072761|630|526|100|0.5|0.25|0.05|G|16|DVG16
2016-01-25 02:30|28.65|26.9|27.2|0.065056|108|455|85|0.15|0.15|0.15|G|16|DVG16
2016-01-25 03:00|28.65|26.85|27.15|0.067039|211|35|25|0.3|0.2|0.05|G|16|DVG16
2016-01-25 03:30|28.5|26.9|27.15|0.05948|43|424|50|0.25|0.15|0|G|16|DVG16
2016-01-25 04:00|28.2|26.7|27|0.05618|145|137|136|0.3|0.15|0.25|G|16|DVG16
2016-01-25 04:30|28.3|26.75|27.1|0.057944|270|19|8|0.15|0.05|0|G|16|DVG16
2016-01-25 05:00|28.3|26.7|27|0.059925|123|14|3|0.15|0.05|0|G|16|DVG16
2016-01-25 05:30|28.3|26.75|26.3|0.057944|553|10|3|0.15|0|0|G|16|DVG16
2016-01-25 06:00|28.3|26.75|27.05|0.057944|264|21|19|0.15|0.05|0.1|G|16|DVG16
2016-01-25 06:30|28.3|27.15|26.75|0.042357|6|9|9|0.05|0|0|G|16|DVG16
2016-01-25 07:00|28.55|26.95||0.059369|357|4||0.25|0||G|16|DVG16
2016-01-25 07:30|28.75|27.1|27|0.060886|367|244|2|0.35|0.3|0|G|16|DVG16
2016-01-25 08:00|28.45|26.95||0.055659|256|30||0.25|0.1||G|16|DVG16
2016-01-25 08:30|28.45|27|27.4|0.053704|1288|224|34|0.2|0.2|0.1|G|16|DVG16
2016-01-25 09:00|28.45|27|26.55|0.053704|781|244|2|0.25|0.25|0|G|16|DVG16
2016-01-25 09:30|28.4|27.05|27.4|0.049908|2520|373|47|0.3|0.2|0.1|G|16|DVG16
2016-01-25 10:00|28.35|26.85|27.3|0.055866|2842|433|48|0.25|0.3|0.2|G|16|DVG16
2016-01-25 10:30|28.3|26.8|27.3|0.05597|485|72|2|0.15|0.2|0|G|16|DVG16
2016-01-25 11:00|28.4||||41|||0.05|||G|16|DVG16
2016-01-25 11:30|28.3|26.95|27.3|0.050093|58|81|44|0.1|0.05|0|G|16|DVG16
2016-01-25 12:00|28.05|26.65|26.75|0.052533|104|1|1|0.25|0|0|G|16|DVG16
2016-01-25 12:30|28.45|26.9|26.45|0.057621|63|30|6|0.25|0.15|0|G|16|DVG16
2016-01-25 13:00|28.5|27.05|27.35|0.053604|20|18|5|0.05|0.05|0|G|16|DVG16
2016-01-25 13:30|28.6|27.1||0.055351|26|15||0.1|0.05||G|16|DVG16
2016-01-25 14:00|28.8|27.25|27.6|0.056881|29|28|8|0.2|0.2|0|G|16|DVG16
2016-01-25 14:30|28.9|27.5||0.050909|199|4||0.15|0||G|16|DVG16
2016-01-26 02:00|30|28.1|28.3|0.067616|259|62|2|0.55|0.35|0.05|G|16|DVG16
2016-01-26 02:30|29.6|28.05|28.2|0.055258|299|73|69|0.45|0.2|0.25|G|16|DVG16
2016-01-26 03:00|29.6|27.7|27.6|0.068592|143|12|214|0.3|0.1|0.1|G|16|DVG16
2016-01-26 03:30|29.25|27.65||0.057866|57|10||0.4|0.3||G|16|DVG16
2016-01-26 04:00|29.15|27.65|27.85|0.05425|114|14|14|0.15|0.05|0.1|G|16|DVG16
2016-01-26 04:30|29.05|27.4|27.7|0.060219|114|28|60|0.15|0.15|0.15|G|16|DVG16
2016-01-26 05:00|29.25|27.45|27.75|0.065574|89|15|127|0.2|0.05|0.1|G|16|DVG16
2016-01-26 05:30|28.9|27.35|27.6|0.056673|105|36|26|0.25|0.1|0|G|16|DVG16
2016-01-26 06:00|28.95|27.4|27.55|0.056569|164|309|9|0.25|0.2|0.05|G|16|DVG16
2016-01-26 06:30|29|27.45|27.7|0.056466|275|14|4|0.1|0.05|0|G|16|DVG16
2016-01-26 07:00|28.85|27.3|27.5|0.056777|125|24|74|0.2|0.15|0.2|G|16|DVG16
2016-01-26 07:30|28.8|27.2|27.5|0.058824|107|46|23|0.05|0.1|0.1|G|16|DVG16
2016-01-26 08:00|28.75|27.15|27.45|0.058932|169|33|136|0.1|0.05|0.05|G|16|DVG16
2016-01-26 08:30|29|27.35|27.6|0.060329|396|113|70|0.45|0.25|0.25|G|16|DVG16
2016-01-26 09:00|28.4|26.95|27.15|0.053803|326|279|62|0.5|0.3|0.2|G|16|DVG16
2016-01-26 09:30|28.5|27|27.4|0.055556|1098|125|68|0.45|0.2|0.2|G|16|DVG16
2016-01-26 10:00|28.15|26.8|27.25|0.050373|613|180|138|0.4|0.2|0.2|G|16|DVG16
2016-01-26 10:30|28.25|26.8|27|0.054104|327|24|25|0.2|0.1|0|G|16|DVG16
2016-01-26 11:00|28|26.7|27.15|0.048689|37|11|32|0.25|0.05|0.1|G|16|DVG16
2016-01-26 11:30|28.1|26.7|27.15|0.052434|15|10|32|0.05|0.1|0.05|G|16|DVG16
2016-01-26 12:00|28.1|27.1|26.85|0.0369|26|6|2|0.05|0.15|0|G|16|DVG16
2016-01-26 12:30|28.1||||7|||0.05|||G|16|DVG16
2016-01-26 13:00|28.2|26.75|27.2|0.054206|33|4|4|0.15|0|0|G|16|DVG16
2016-01-26 13:30|28.3|26.75|27.3|0.057944|14|3|12|0.1|0|0.05|G|16|DVG16
2016-01-26 14:00|28.15||||8|||0.05|||G|16|DVG16
2016-01-26 14:30|27.9|26.65|27.05|0.046904|20|9|30|0.15|0.05|0.05|G|16|DVG16
2016-01-26 15:00|27.3||||9|||0|||J|16|DVJ16
2016-01-27 02:00|28.5|26.95||0.057514|141|11||0.2|0.2||G|16|DVG16
2016-01-27 02:30|28.5|26.95|27.3|0.057514|222|16|1|0.25|0.1|0|G|16|DVG16
2016-01-27 03:00|28.65|26.95|27.05|0.06308|163|7|12|0.2|0.1|0.05|G|16|DVG16
2016-01-27 03:30|28.8|27.2|27.6|0.058824|561|117|63|0.3|0.25|0.05|G|16|DVG16
2016-01-27 04:00|28.6|27.1|27.5|0.055351|161|9|12|0.15|0|0|G|16|DVG16
2016-01-27 04:30|28.45|27|27.4|0.053704|149|51|18|0.2|0.15|0.15|G|16|DVG16
2016-01-27 05:00|28.5|27.05|27.1|0.053604|195|108|9|0.1|0.05|0|G|16|DVG16
2016-01-27 05:30|28.6|27.1||0.055351|264|147||0.05|0.05||G|16|DVG16
2016-01-27 06:00|28.45|27.05|27.4|0.051756|66|356|66|0.15|0.1|0|G|16|DVG16
2016-01-27 06:30|28.35|26.9|27.05|0.053903|170|105|100|0.2|0.2|0|G|16|DVG16
2016-01-27 07:00|28.15|26.8|26.25|0.050373|123|58|15|0.25|0.15|0|G|16|DVG16
2016-01-27 07:30|28.1|26.75|27.2|0.050467|123|45|4|0.1|0.05|0|G|16|DVG16
2016-01-27 08:00|28.05|26.75|27.1|0.048598|388|61|152|0.1|0.05|0.05|G|16|DVG16
2016-01-27 08:30|28.15|26.75|27.1|0.052336|670|16|381|0.25|0.15|0.25|G|16|DVG16
2016-01-27 09:00|28.25|26.75|27.2|0.056075|663|537|140|0.25|0.15|0.15|G|16|DVG16
2016-01-27 09:30|28.2|26.75|27.1|0.054206|452|74|122|0.3|0.2|0.1|G|16|DVG16
2016-01-27 10:00|27.95|26.4|26.8|0.058712|1069|493|476|0.4|0.4|0.35|G|16|DVG16
2016-01-27 10:30|27.55|26.15|26.65|0.053537|583|165|45|0.4|0.35|0.3|G|16|DVG16
2016-01-27 11:00|27.5|26.1|26.4|0.05364|146|64|6|0.2|0.1|0.05|G|16|DVG16
2016-01-27 11:30|27.75|26.3|26.65|0.055133|37|10|3|0.15|0.1|0|G|16|DVG16
2016-01-27 12:00|27.75|26.2|26.1|0.05916|10|1|2|0.1|0|0|G|16|DVG16
2016-01-27 12:30|27.65|26.25|26.65|0.053333|9|8|11|0|0|0|G|16|DVG16
2016-01-27 13:00|27.75|26.35|26.8|0.053131|208|14|52|0.6|0.25|0.45|G|16|DVG16
2016-01-27 13:30|28.35|26.85|26.85|0.055866|3|26|2|0.1|0.3|0.15|G|16|DVG16
2016-01-27 14:00|28.7|27.25|27.5|0.053211|102|36|144|0.45|0.4|0.4|G|16|DVG16
2016-01-27 14:30|28.7|27.5|26.4|0.043636|51|9|3|0.2|0|0|G|16|DVG16
2016-01-28 02:00|27.65|26.35||0.049336|387|279||0.8|0.7||G|16|DVG16
2016-01-28 02:30|27.7|26.35|26.8|0.051233|322|24|8|0.2|0.1|0|G|16|DVG16
2016-01-28 03:00|27.95|26.4|26.85|0.058712|132|110|6|0.35|0.05|0.1|G|16|DVG16
2016-01-28 03:30|27.95|26.45|26.9|0.056711|89|37|16|0.2|0.15|0|G|16|DVG16
2016-01-28 04:00|28.25|26.65|26.95|0.060038|125|29|3|0.35|0.15|0|G|16|DVG16
2016-01-28 04:30|28.15|26.65|27.1|0.056285|117|12|10|0.2|0.1|0|G|16|DVG16
2016-01-28 05:00|28.5|26.9|27.25|0.05948|382|17|1|0.2|0.15|0|G|16|DVG16
2016-01-28 05:30|28.9|27.05|27.4|0.068392|1241|65|3|0.7|0.4|0|G|16|DVG16
2016-01-28 06:00|28.7|27.05|27.35|0.060998|345|129|40|0.3|0.2|0.15|G|16|DVG16
2016-01-28 06:30|28.85|27.05|26.65|0.066543|132|26|9|0.2|0.1|0|G|16|DVG16
2016-01-28 07:00|28.55|26.9|27.3|0.061338|119|10|5|0.15|0.05|0|G|16|DVG16
2016-01-28 07:30|28.5|26.75||0.065421|448|23||0.5|0.35||G|16|DVG16
2016-01-28 08:00|28.3|26.65|27.05|0.061914|668|326|35|0.4|0.3|0.05|G|16|DVG16
2016-01-28 08:30|28.5|26.8|27.2|0.063433|377|170|118|0.35|0.3|0.2|G|16|DVG16
2016-01-28 09:00|29.4|27.4|27.55|0.072993|2030|203|47|1|0.5|0.25|G|16|DVG16
2016-01-28 09:30|29|27.15|27.45|0.06814|2391|423|14|0.6|0.4|0.25|G|16|DVG16
2016-01-28 10:00|29|27.05|27.5|0.072089|2555|825|434|0.3|0.2|0.3|G|16|DVG16
2016-01-28 10:30|29.3|27.35|27.65|0.071298|782|285|41|0.3|0.3|0.05|G|16|DVG16
2016-01-28 11:00|29|27.45|27.15|0.056466|118|5|39|0.2|0|0.1|G|16|DVG16
2016-01-28 11:30|29.15|27.2|27.35|0.071691|698|32|14|0.3|0.15|0.05|G|16|DVG16
2016-01-28 12:00|29.25|27.2||0.075368|203|7||0.4|0||G|16|DVG16
2016-01-28 13:00|28.8||||4|||0|||G|16|DVG16
2016-01-28 13:30|28.9||||130|||0.15|||G|16|DVG16
2016-01-28 14:00|28.7||||21|||0|||G|16|DVG16
2016-01-28 14:30|28.75||||11|||0.1|||G|16|DVG16
2016-01-29 02:00|28.35|26.6|26.85|0.065789|246|99|3|0.4|0.35|0.05|G|16|DVG16
2016-01-29 02:30|28.2|26.6|26.8|0.06015|302|106|3|0.25|0.1|0|G|16|DVG16
2016-01-29 03:00|28.3|26.55|26.95|0.065913|518|51|200|0.3|0.15|0|G|16|DVG16
2016-01-29 03:30|28.2|26.45|26.85|0.066163|72|77|4|0.15|0.1|0|G|16|DVG16
2016-01-29 04:00|28.4|26.65|27|0.065666|96|85|32|0.3|0.2|0.05|G|16|DVG16
2016-01-29 04:30|28.6|26.75|27.15|0.069159|501|127|25|0.35|0.1|0.05|G|16|DVG16
2016-01-29 05:00|28.5|26.75||0.065421|89|7||0.15|0||G|16|DVG16
2016-01-29 05:30|28.45||||35|||0.1|||G|16|DVG16
2016-01-29 06:00|28.25|26.5|26.95|0.066038|448|127|1|0.25|0.05|0|G|16|DVG16
2016-01-29 06:30|28.3|26.55||0.065913|157|129||0.1|0.05||G|16|DVG16
2016-01-29 07:00|28.5|26.55|27.1|0.073446|50|38|4|0.05|0.05|0|G|16|DVG16
2016-01-29 07:30|28.2|26.5|27|0.064151|174|83|11|0.15|0.15|0.1|G|16|DVG16
2016-01-29 08:00|28.2|26.6|27|0.06015|342|51|4|0.15|0.1|0|G|16|DVG16
2016-01-29 08:30|27.9|26.35|26.7|0.058824|1469|191|248|0.45|0.25|0.35|G|16|DVG16
2016-01-29 09:00|28.05|26.4|26.65|0.0625|734|64|126|0.3|0.15|0.05|G|16|DVG16
2016-01-29 09:30|28|26.35|26.6|0.062619|331|17|8|0.2|0.15|0.05|G|16|DVG16
2016-01-29 10:00|27.85|26.3|26.75|0.058935|783|102|133|0.2|0.15|0.15|G|16|DVG16
2016-01-29 10:30|27.8|26.15|26.6|0.063098|638|113|100|0.25|0.2|0.15|G|16|DVG16
2016-01-29 11:00|27.65|26.2|26.65|0.055344|105|43|71|0.1|0.05|0.1|G|16|DVG16
2016-01-29 11:30|27.6|26.1|26.55|0.057471|154|13|13|0.05|0.05|0.05|G|16|DVG16
2016-01-29 12:00|27.65|26.15||0.057361|5|3||0|0||G|16|DVG16
2016-01-29 12:30|27.75|26.05||0.065259|37|3||0.15|0||G|16|DVG16
2016-01-29 13:00|27.7|26.2|26.4|0.057252|8|19|13|0.05|0|0|G|16|DVG16
2016-01-29 13:30|27.75|26.2|26.6|0.05916|37|8|4|0.1|0.05|0|G|16|DVG16
2016-01-29 14:00|27.65|26.2|26|0.055344|10|2|2|0.1|0|0|G|16|DVG16
2016-01-29 14:30|27.55|26.5||0.039623|13|5||0.1|0||G|16|DVG16
2016-02-01 02:00|27.6|26.15||0.055449|534|2||0.35|0||G|16|DVG16
2016-02-01 02:30|27.5|26.05|26.6|0.055662|423|14|3|0.25|0.15|0.1|G|16|DVG16
2016-02-01 03:00|27.65|26.1|26.45|0.059387|442|26|1|0.35|0.1|0|G|16|DVG16
2016-02-01 03:30|27.85|26.2|26.6|0.062977|49|62|12|0.3|0.15|0.1|G|16|DVG16
2016-02-01 04:00|27.7|26.2|26.6|0.057252|59|9|2|0.2|0.05|0.05|G|16|DVG16
2016-02-01 04:30|27.55|26.05|26.4|0.057582|47|25|25|0.15|0.1|0.2|G|16|DVG16
2016-02-01 05:00|27.45|26|26.45|0.055769|64|16|63|0.25|0|0.1|G|16|DVG16
2016-02-01 05:30|27.55|26.1|26.45|0.055556|212|8|59|0.1|0.05|0|G|16|DVG16
2016-02-01 06:00|27.8|26.25|26.65|0.059048|421|49|16|0.4|0.15|0.15|G|16|DVG16
2016-02-01 06:30|27.85|26.35|26.65|0.056926|55|42|18|0.2|0.15|0|G|16|DVG16
2016-02-01 07:00|27.8|26.2|26.65|0.061069|60|558|22|0.1|0.2|0.05|G|16|DVG16
2016-02-01 07:30|27.95|26.35|26.7|0.060721|416|827|100|0.2|0.2|0|G|16|DVG16
2016-02-01 08:00|27.85|26.25||0.060952|216|1990||0.15|0.15||G|16|DVG16
2016-02-01 08:30|28.2|26.3|26.75|0.072243|653|164|19|0.45|0.15|0|G|16|DVG16
2016-02-01 09:00|28.15|26.25|26.75|0.072381|1304|236|11|0.4|0.2|0|G|16|DVG16
2016-02-01 09:30|27.65|26|26.5|0.063462|1272|91|20|0.5|0.3|0.15|G|16|DVG16
2016-02-01 10:00|27.5|26|26.55|0.057692|4531|538|154|0.35|0.15|0.15|G|16|DVG16
2016-02-01 10:30|27.5|25.95|26.45|0.05973|184|228|1|0.1|0.05|0|G|16|DVG16
2016-02-01 11:00|27.7|26.05|26.5|0.06334|21|9|2|0.2|0.05|0.05|G|16|DVG16
2016-02-01 11:30|27.7|26.2|26.6|0.057252|73|11|1|0.15|0|0|G|16|DVG16
2016-02-01 12:00|27.7|26.15|26.55|0.059273|10|11|25|0|0.05|0|G|16|DVG16
2016-02-01 12:30|27.7|26.1|26.55|0.061303|9|10|2|0|0|0|G|16|DVG16
2016-02-01 13:00|27.55|26.2|25.95|0.051527|7|2|2|0.05|0|0|G|16|DVG16
2016-02-01 13:30|26.4|26.2|25.8|0.007634|8|8|8|0|0|0|J|16|DVJ16
2016-02-01 14:00|27.3|26.3|26.1|0.038023|60|23|5|0.05|0.1|0|G|16|DVG16
2016-02-01 14:30|27.45|25.7|26.2|0.068093|16|273|11|0.25|0.05|0|G|16|DVG16
2016-02-02 02:00|27.95|26.4|26.35|0.058712|139|45|2|0.3|0.35|0|G|16|DVG16
2016-02-02 02:30|28.35|26.55||0.067797|850|83||0.35|0.15||G|16|DVG16
2016-02-02 03:00|28.35|26.5|26.85|0.069811|213|25|128|0.35|0.1|0.05|G|16|DVG16
2016-02-02 03:30|28.55|26.6|27.05|0.073308|720|82|146|0.2|0.1|0.1|G|16|DVG16
2016-02-02 04:00|28.6|26.55|26.95|0.077213|101|170|95|0.3|0.05|0.1|G|16|DVG16
2016-02-02 04:30|28.4|26.5|26.9|0.071698|44|163|3|0.05|0.05|0|G|16|DVG16
2016-02-02 05:00|28.3|26.4|26.85|0.07197|34|64|58|0.15|0.1|0.1|G|16|DVG16
2016-02-02 05:30|28.1|26.35|26.8|0.066414|56|30|10|0.15|0.05|0|G|16|DVG16
2016-02-02 06:00|28.05|26.4||0.0625|37|8||0.25|0.05||G|16|DVG16
2016-02-02 06:30|28.15|26.4|26.85|0.066288|80|65|92|0.1|0|0|G|16|DVG16
2016-02-02 07:00|28.4|26.5|26.85|0.071698|162|674|36|0.35|0.15|0|G|16|DVG16
2016-02-02 07:30|28.4|26.5|26.85|0.071698|62|405|2|0.25|0.15|0|G|16|DVG16
2016-02-02 08:00|28.4|26.55|27|0.06968|148|442|50|0.15|0.1|0|G|16|DVG16
2016-02-02 08:30|29|26.9|27.25|0.078067|1170|2556|410|0.75|0.45|0.15|G|16|DVG16
2016-02-02 09:00|29.05|26.85|27.25|0.081937|1450|1816|299|0.5|0.3|0.2|G|16|DVG16
2016-02-02 09:30|28.95|26.8|27.2|0.080224|848|1199|456|0.25|0.25|0.15|G|16|DVG16
2016-02-02 10:00|28.9|26.75|27.3|0.080374|970|1107|803|0.2|0.25|0.1|G|16|DVG16
2016-02-02 10:30|29|26.85|27.35|0.080074|569|116|57|0.3|0.15|0.1|G|16|DVG16
2016-02-02 11:00|29.1|26.95|27.1|0.079777|23|17|1|0.1|0.1|0|G|16|DVG16
2016-02-02 11:30|29|27|27.45|0.074074|55|16|4|0.05|0.05|0|G|16|DVG16
2016-02-02 12:00|29|27.05|27.45|0.072089|36|6|34|0.05|0.05|0|G|16|DVG16
2016-02-02 12:30|29.3|27.1|27.1|0.081181|10|16|5|0.25|0.1|0|G|16|DVG16
2016-02-02 13:00|29.15|27.1|26.15|0.075646|15|4|9|0.15|0|0|G|16|DVG16
2016-02-02 13:30|29.25|27.1|27.1|0.079336|6|21|6|0.2|0.05|0.05|G|16|DVG16
2016-02-02 14:00|29.45|27.3|27.6|0.078755|36|10|10|0.15|0|0.05|G|16|DVG16
2016-02-02 14:30|29.4||||44|||0.15|||G|16|DVG16
2016-02-03 02:00|29.15|27.05|27.3|0.077634|527|13|3|0.3|0.25|0.3|G|16|DVG16
2016-02-03 02:30|29.15|26.9||0.083643|521|23||0.3|0.15||G|16|DVG16
2016-02-03 03:00|29.4|27.25|27.6|0.078899|234|77|12|0.3|0.2|0.2|G|16|DVG16
2016-02-03 03:30|29.8|27.55|27.8|0.08167|687|543|65|0.4|0.3|0.15|G|16|DVG16
2016-02-03 04:00|29.95|27.7|27.9|0.081227|3016|394|184|0.3|0.25|0.15|G|16|DVG16
2016-02-03 04:30|29.95|27.75|27.95|0.079279|607|185|528|0.2|0.15|0.15|G|16|DVG16
2016-02-03 05:00|29.65|27.55|27.8|0.076225|614|178|169|0.3|0.2|0.15|G|16|DVG16
2016-02-03 05:30|29.55|27.5|27.8|0.074545|360|57|15|0.15|0.05|0|G|16|DVG16
2016-02-03 06:00|29.65|27.55|27.8|0.076225|257|67|60|0.3|0.15|0.05|G|16|DVG16
2016-02-03 06:30|29.8|27.4|27.7|0.087591|400|870|41|0.25|0.3|0.2|G|16|DVG16
2016-02-03 07:00|29.6|27.35|27.7|0.082267|350|975|78|0.15|0.2|0.05|G|16|DVG16
2016-02-03 07:30|29.3|27.2|27.6|0.077206|232|438|153|0.4|0.25|0.1|G|16|DVG16
2016-02-03 08:00|29.1|27.15|27.55|0.071823|214|315|65|0.3|0.15|0.15|G|16|DVG16
2016-02-03 08:30|29.6|27.5|27.9|0.076364|335|281|57|0.6|0.5|0.4|G|16|DVG16
2016-02-03 09:00|30.55|28.25|28.5|0.081416|1566|985|471|0.85|0.65|0.5|G|16|DVG16
2016-02-03 09:30|30.1|27.85|28.5|0.08079|1821|540|130|0.95|0.8|0.4|G|16|DVG16
2016-02-03 10:00|30|27.95|28.25|0.073345|1813|419|119|0.45|0.35|0.15|G|16|DVG16
2016-02-03 10:30|29.9|27.95|28.25|0.069767|545|384|144|0.4|0.35|0.25|G|16|DVG16
2016-02-03 11:00|30.05||||8|||0.35|||G|16|DVG16
2016-02-03 11:30|30|28.05|28.4|0.069519|38|5|31|0.15|0|0.15|G|16|DVG16
2016-02-03 12:00|30|27.9|28.35|0.075269|7|6|5|0.15|0|0|G|16|DVG16
2016-02-03 12:30|30.4|28.2|28.5|0.078014|102|14|8|0.2|0.05|0.05|G|16|DVG16
2016-02-03 13:00|29.6|27.8|28.15|0.064748|86|16|3|0.65|0.25|0.2|G|16|DVG16
2016-02-03 13:30|29.4|27.35|28|0.074954|102|20|1|0.5|0.3|0|G|16|DVG16
2016-02-03 14:00|29.5|27.5|27.3|0.072727|51|2|1|0.3|0|0|G|16|DVG16
2016-02-03 14:30|29.3|27.25|27.75|0.075229|29|54|12|0.15|0.05|0.25|G|16|DVG16
2016-02-04 02:00|29.1|27.25|27.75|0.06789|594|180|159|0.45|0.25|0.2|G|16|DVG16
2016-02-04 02:30|29.15|27.25|27.6|0.069725|254|67|15|0.4|0.15|0.1|G|16|DVG16
2016-02-04 03:00|29.3|27.4|27.75|0.069343|411|159|111|0.4|0.25|0.1|G|16|DVG16
2016-02-04 03:30|28.95|27.3|27.6|0.06044|205|12|32|0.4|0.05|0.05|G|16|DVG16
2016-02-04 04:00|29.05|27.25|27.65|0.066055|165|163|128|0.25|0.1|0.15|G|16|DVG16
2016-02-04 04:30|29.1|27.15|27.6|0.071823|364|117|65|0.25|0.2|0.1|G|16|DVG16
2016-02-04 05:00|29.15|27.1||0.075646|65|94||0.2|0.15||G|16|DVG16
2016-02-04 05:30|29.2|27.3||0.069597|101|2||0.3|0||G|16|DVG16
2016-02-04 06:00|29.3|27.25||0.075229|115|361||0.2|0.05||G|16|DVG16
2016-02-04 06:30|29.55|27.4|27.7|0.078467|161|411|205|0.2|0.2|0.2|G|16|DVG16
2016-02-04 07:00|29.75|27.55|27.8|0.079855|248|440|113|0.35|0.2|0.1|G|16|DVG16
2016-02-04 07:30|30.1|27.8|27.95|0.082734|618|409|3|0.35|0.3|0|G|16|DVG16
2016-02-04 08:00|29.7|27.5|27.85|0.08|202|141|8|0.3|0.2|0|G|16|DVG16
2016-02-04 08:30|29.6|27.5|27.95|0.076364|235|1385|113|0.45|0.3|0.35|G|16|DVG16
2016-02-04 09:00|29.45|27.2|27.7|0.082721|523|219|26|0.65|0.5|0.4|G|16|DVG16
2016-02-04 09:30|29.05|27.05|27.65|0.073937|1123|263|28|0.35|0.2|0.15|G|16|DVG16
2016-02-04 10:00|29.55|27.55|27.8|0.072595|747|1197|31|0.5|0.45|0.2|G|16|DVG16
2016-02-04 10:30|29.5|27.7|28.05|0.064982|535|868|17|0.25|0.3|0.25|G|16|DVG16
2016-02-04 11:00|29.4|27.5|27.8|0.069091|15|154|4|0.2|0.25|0|G|16|DVG16
2016-02-04 11:30|27.65||||15|||0|||H|16|DVH16
2016-02-04 12:30|27.65|28.05|27.55|-0.01426|35|12|7|0|0.1|0|H|16|DVH16
2016-02-04 13:00|29.65|27.65|28|0.072333|35|7|2|0.1|0|0|G|16|DVG16
2016-02-04 13:30|29.7||||17|||0|||G|16|DVG16
2016-02-04 14:00|29.6|27.6||0.072464|2|9||0|0||G|16|DVG16
2016-02-04 14:30|29.4|27.75|28.1|0.059459|7|10|10|0.25|0|0|G|16|DVG16
2016-02-05 02:00|29.4|27.45|27.8|0.071038|378|102|14|0.35|0.45|0.1|G|16|DVG16
2016-02-05 02:30|29.5|27.4|27.85|0.076642|350|130|9|0.4|0.2|0|G|16|DVG16
2016-02-05 03:00|29.25|27.3||0.071429|68|22||0.15|0.15||G|16|DVG16
2016-02-05 03:30|29.1|27.3||0.065934|63|37||0.15|0.15||G|16|DVG16
2016-02-05 04:00|29|27.2|27.7|0.066176|87|39|11|0.05|0.05|0.05|G|16|DVG16
2016-02-05 04:30|29|27|27.55|0.074074|201|451|108|0.2|0.2|0.2|G|16|DVG16
2016-02-05 05:00|29.3|27.25|27.6|0.075229|48|30|49|0.4|0.2|0.1|G|16|DVG16
2016-02-05 05:30|29.15|27.25||0.069725|32|45||0.25|0.05||G|16|DVG16
2016-02-05 06:00|29.1|27.2||0.069853|13|20||0.15|0.1||G|16|DVG16
2016-02-05 06:30|29.4|27.4|27.75|0.072993|150|38|18|0.3|0.15|0|G|16|DVG16
2016-02-05 07:00|29.45|27.4|27.9|0.074818|224|58|16|0.35|0.15|0.05|G|16|DVG16
2016-02-05 07:30|29.6|27.45|27.9|0.078324|1297|691|36|0.6|0.35|0.15|G|16|DVG16
2016-02-05 08:00|29.35|27.3|27.7|0.075092|292|424|11|0.7|0.35|0.25|G|16|DVG16
2016-02-05 08:30|29.5|27.45|27.9|0.074681|206|122|24|0.35|0.25|0.15|G|16|DVG16
2016-02-05 09:00|29.9|27.7|27.75|0.079422|1200|197|99|0.45|0.3|0.15|G|16|DVG16
2016-02-05 09:30|29.95|27.75|27.65|0.079279|217|31|21|0.3|0.25|0.1|G|16|DVG16
2016-02-05 10:00|30|27.65|27.9|0.084991|1256|3150|645|0.25|0.3|0.25|G|16|DVG16
2016-02-05 10:30|30.05|27.65|28|0.086799|201|117|61|0.2|0.1|0.05|G|16|DVG16
2016-02-05 11:00|29.8|27.5|27.85|0.083636|69|55|4|0.2|0|0|G|16|DVG16
2016-02-05 11:30|30|27.5||0.090909|86|20||0.2|0||G|16|DVG16
2016-02-05 12:00|30.05|27.7||0.084838|49|28||0.15|0||G|16|DVG16
2016-02-05 12:30|30.3|27.8|28.05|0.089928|41|8|7|0.2|0|0|G|16|DVG16
2016-02-05 13:00|30.55|28.1|28.35|0.087189|167|73|35|0.3|0.25|0.15|G|16|DVG16
2016-02-05 13:30|30.5|28.1|28.35|0.085409|20|6|5|0.1|0|0|G|16|DVG16
2016-02-05 14:00|30.4|28.2|26.7|0.078014|46|1|10|0.4|0|0|G|16|DVG16
2016-02-05 14:30|30.45|27.95|28.2|0.089445|34|50|40|0.25|0|0|G|16|DVG16
2016-02-08 02:00|30.05|27.55|27.6|0.090744|1122|80|9|0.7|0.4|0|G|16|DVG16
2016-02-08 02:30|30.25|28|28.25|0.080357|851|78|3|0.3|0.2|0|G|16|DVG16
2016-02-08 03:00|31.05|28.5|28.65|0.089474|1223|330|34|0.8|0.5|0.3|G|16|DVG16
2016-02-08 03:30|31.6|28.85|28.85|0.095321|620|122|92|0.75|0.35|0.1|G|16|DVG16
2016-02-08 04:00|31.6|28.8|28.85|0.097222|764|67|111|0.45|0.2|0.15|G|16|DVG16
2016-02-08 04:30|31.75|28.9|28.8|0.098616|439|18|9|0.45|0.25|0|G|16|DVG16
2016-02-08 05:00|31.55|28.75|28.95|0.097391|189|108|36|0.3|0.15|0.05|G|16|DVG16
2016-02-08 05:30|31.55|28.75||0.097391|96|70||0.3|0.15||G|16|DVG16
2016-02-08 06:00|31.6|28.8|26.9|0.097222|261|52|7|0.25|0.1|0|G|16|DVG16
2016-02-08 06:30|31.9|28.95|29|0.1019|120|55|14|0.25|0.2|0.15|G|16|DVG16
2016-02-08 07:00|31.65|28.8|28.95|0.098958|1195|353|20|0.45|0.3|0.2|G|16|DVG16
2016-02-08 07:30|31.55|28.65|28.9|0.101222|294|279|127|0.15|0.15|0.05|G|16|DVG16
2016-02-08 08:00|31.5|28.7|28.4|0.097561|307|140|1|0.25|0.15|0|G|16|DVG16
2016-02-08 08:30|31.7|28.9|29.05|0.096886|946|87|27|0.3|0.25|0.2|G|16|DVG16
2016-02-08 09:00|32|29|29.15|0.103448|798|154|90|0.5|0.25|0.1|G|16|DVG16
2016-02-08 09:30|32|29.2|29.3|0.09589|625|625|24|0.35|0.3|0.2|G|16|DVG16
2016-02-08 10:00|32.2|29.35|29.35|0.097104|2696|1686|779|0.45|0.4|0.3|G|16|DVG16
2016-02-08 10:30|32.05|29.4|29.6|0.090136|835|362|21|0.5|0.35|0.2|G|16|DVG16
2016-02-08 11:00|32.2|29.45|29.5|0.093379|69|168|16|0.2|0.05|0|G|16|DVG16
2016-02-08 11:30|32.15|29.45|29.35|0.091681|12|13|8|0.05|0.1|0.05|G|16|DVG16
2016-02-08 12:00|32.4|29.6|29.6|0.094595|3|74|40|0|0.05|0|G|16|DVG16
2016-02-08 12:30|32.55|29.8|29.1|0.092282|7|15|40|0.15|0.15|0.1|G|16|DVG16
2016-02-08 13:00|32.7|29.85|29.8|0.095477|81|26|5|0.15|0.05|0|G|16|DVG16
2016-02-08 13:30|32.55|29.7|29.75|0.09596|155|11|24|0.25|0.2|0.1|G|16|DVG16
2016-02-08 14:00|32.15|29.45|29.75|0.091681|83|15|2|0.45|0.25|0|G|16|DVG16
2016-02-08 14:30|31.8|29.15|28.95|0.090909|232|336|10|0.7|0.65|0|G|16|DVG16
2016-02-09 02:00|32.9|29.65|29.55|0.109612|2623|637|211|1.25|1.05|0.6|G|16|DVG16
2016-02-09 02:30|32.25|29.4|29.45|0.096939|2953|566|455|0.8|0.35|0.2|G|16|DVG16
2016-02-09 03:00|32.45|29.55|29.5|0.098139|975|588|566|0.7|0.3|0.25|G|16|DVG16
2016-02-09 03:30|32.85|29.8|29.8|0.102349|725|504|121|0.45|0.3|0.15|G|16|DVG16
2016-02-09 04:00|32.35|29.6|29.65|0.092905|357|433|100|0.7|0.35|0.25|G|16|DVG16
2016-02-09 04:30|32.3|29.55|29.7|0.093063|510|134|16|0.3|0.15|0|G|16|DVG16
2016-02-09 05:00|32.5|29.7|29.75|0.094276|296|301|9|0.3|0.05|0.05|G|16|DVG16
2016-02-09 05:30|32.8|29.8|29.85|0.100671|587|690|5|0.3|0.2|0|G|16|DVG16
2016-02-09 06:00|33.3|30.1|30.15|0.106312|761|549|259|0.8|0.35|0.3|G|16|DVG16
2016-02-09 06:30|33.6|30.35|30.25|0.107084|1543|2301|90|0.6|0.3|0.3|G|16|DVG16
2016-02-09 07:00|33.6|30.2|30.15|0.112583|554|2508|433|0.3|0.4|0.3|G|16|DVG16
2016-02-09 07:30|34.05|30.6|30.65|0.112745|649|961|434|0.55|0.55|0.3|G|16|DVG16
2016-02-09 08:00|34.2|30.7|30.6|0.114007|1916|428|156|0.45|0.15|0.15|G|16|DVG16
2016-02-09 08:30|33.25|30.15|30.1|0.102819|2582|2356|343|1.15|0.7|0.55|G|16|DVG16
2016-02-09 09:00|33.05|29.9|29.95|0.105351|1141|642|348|0.65|0.45|0.4|G|16|DVG16
2016-02-09 09:30|33.7|30.4|30.4|0.108553|249|153|35|0.65|0.3|0.35|G|16|DVG16
2016-02-09 10:00|32.65|29.65|29.7|0.10118|1971|5145|1131|1.4|1|0.6|G|16|DVG16
2016-02-09 10:30|33.3|30|29.95|0.11|506|290|69|0.75|0.4|0.15|G|16|DVG16
2016-02-09 11:00|33.1|30.1|30.1|0.099668|9|4|5|0.1|0.1|0.05|G|16|DVG16
2016-02-09 11:30|33.1|30.05|30.1|0.101498|34|4|1|0.05|0.1|0|G|16|DVG16
2016-02-09 12:00|33.4|30.1|30.2|0.109635|46|28|25|0.2|0.15|0.05|G|16|DVG16
2016-02-09 12:30|33.1|30.05|28.75|0.101498|36|1|44|0.3|0|0.05|G|16|DVG16
2016-02-09 13:00|29.8|29.85|28.6|-0.001675|12|13|4|0.1|0.05|0.05|H|16|DVH16
2016-02-09 13:30|32.6|29.45|29.55|0.106961|52|101|69|0.65|0.25|0.2|G|16|DVG16
2016-02-09 14:00|32.35|29.45|29.55|0.098472|41|53|18|0.2|0.3|0.1|G|16|DVG16
2016-02-09 14:30|32.6|29.55|29.65|0.103215|24|20|13|0.2|0.3|0.25|G|16|DVG16
2016-02-10 02:00|32.15|29.4|29.5|0.093537|476|142|42|0.45|0.5|0.15|G|16|DVG16
2016-02-10 02:30|31.55|28.9|29.1|0.091696|1242|494|109|0.65|0.4|0.35|G|16|DVG16
2016-02-10 03:00|31.65|28.9|29.1|0.095156|697|545|160|0.3|0.15|0.05|G|16|DVG16
2016-02-10 03:30|31.4|28.65|29|0.095986|274|568|107|0.2|0.2|0.2|G|16|DVG16
2016-02-10 04:00|31.1|28.55|28.8|0.089317|200|410|51|0.35|0.15|0.1|G|16|DVG16
2016-02-10 04:30|31.4|28.7|29|0.094077|191|104|45|0.2|0.15|0.1|G|16|DVG16
2016-02-10 05:00|31.45|28.75|29|0.093913|152|520|60|0.2|0.05|0|G|16|DVG16
2016-02-10 05:30|31.5|28.8|29|0.09375|173|79|9|0.1|0.1|0|G|16|DVG16
2016-02-10 06:00|31.65|28.75|29.1|0.10087|767|112|103|0.15|0.05|0.05|G|16|DVG16
2016-02-10 06:30|31.5|28.75|29|0.095652|13|270|2|0.05|0.05|0|G|16|DVG16
2016-02-10 07:00|31.55|28.75|29|0.097391|87|40|7|0.1|0.05|0|G|16|DVG16
2016-02-10 07:30|31.6|28.75|29|0.09913|508|343|82|0.6|0.4|0.35|G|16|DVG16
2016-02-10 08:00|31.95|29.05|29.3|0.099828|522|347|13|0.6|0.4|0.1|G|16|DVG16
2016-02-10 08:30|31.7|29|29.25|0.093103|425|360|105|0.55|0.25|0.15|G|16|DVG16
2016-02-10 09:00|31.4|28.65|29|0.095986|697|797|255|0.4|0.35|0.3|G|16|DVG16
2016-02-10 09:30|31.9|28.9|29.25|0.103806|1109|1867|177|0.8|0.4|0.35|G|16|DVG16
2016-02-10 10:00|32.4|29.3|29.45|0.105802|1465|866|406|0.6|0.4|0.3|G|16|DVG16
2016-02-10 10:30|32.4|29.25|28.5|0.107692|187|91|6|0.3|0.2|0.05|G|16|DVG16
2016-02-10 11:00|32.4|29.15|29.5|0.111492|9|14|1|0.1|0|0|G|16|DVG16
2016-02-10 11:30|29|27.55||0.052632|1|120||0|0||K|16|DVK16
2016-02-10 12:00|32.05||||10|||0.1|||G|16|DVG16
2016-02-10 12:30|32.25|29.25||0.102564|5|14||0|0||G|16|DVG16
2016-02-10 13:00|29.4|27.4||0.072993|6|9||0|0||J|16|DVJ16
2016-02-10 13:30|32.05|29.1|29.4|0.101375|27|11|12|0.05|0|0.05|G|16|DVG16
2016-02-10 14:00|32.4|29.05|29.45|0.115318|10|14|1|0.35|0|0|G|16|DVG16
2016-02-10 14:30|32.85|29.7|29.8|0.106061|50|2|1|0.35|0.1|0|G|16|DVG16
2016-02-11 02:00|34.4|30.75|30.75|0.118699|838|270|90|1.6|1|0.6|G|16|DVG16
2016-02-11 02:30|35.35|31.05|30.95|0.138486|2442|534|64|1.35|0.75|0.3|G|16|DVG16
2016-02-11 03:00|36.8|31.65|31.55|0.162717|2145|779|420|1.6|0.55|0.45|G|16|DVG16
2016-02-11 03:30|36.4|31.65|31.5|0.150079|1853|1254|397|0.5|0.2|0.15|G|16|DVG16
2016-02-11 04:00|36.15|31.75|31.5|0.138583|1038|427|238|0.3|0.15|0.1|G|16|DVG16
2016-02-11 04:30|35.6|31.4|31.3|0.133758|918|915|171|0.75|0.35|0.25|G|16|DVG16
2016-02-11 05:00|35.55|31.35|31.25|0.133971|282|172|45|0.4|0.2|0.05|G|16|DVG16
2016-02-11 05:30|36.95|31.95|31.5|0.156495|781|332|256|1.3|0.55|0.25|G|16|DVG16
2016-02-11 06:00|35.85|31.55|31.35|0.136292|1351|251|242|1.2|0.55|0.35|G|16|DVG16
2016-02-11 06:30|36.6|31.65|31.4|0.156398|939|248|17|0.95|0.3|0.15|G|16|DVG16
2016-02-11 07:00|36.2|31.5|31.5|0.149206|356|922|275|0.45|0.3|0|G|16|DVG16
2016-02-11 07:30|36.2|31.65|31.45|0.14376|652|72|6|0.3|0.15|0.05|G|16|DVG16
2016-02-11 08:00|36.2|31.55|31.4|0.147385|547|281|74|0.3|0.2|0.05|G|16|DVG16
2016-02-11 08:30|35.65|31.05|31.2|0.148148|680|492|170|0.65|0.5|0.25|G|16|DVG16
2016-02-11 09:00|36.2|31.5|31.25|0.149206|313|99|20|0.65|0.45|0.15|G|16|DVG16
2016-02-11 09:30|36.35|31.75|31.5|0.144882|1794|138|24|0.45|0.35|0.1|G|16|DVG16
2016-02-11 10:00|36.9|32.15|31.75|0.147745|2008|1645|439|0.6|0.55|0.3|G|16|DVG16
2016-02-11 10:30|36.6|31.7|31.65|0.154574|351|892|98|0.3|0.45|0.2|G|16|DVG16
2016-02-11 11:00|36.55|31.9|30|0.145768|138|86|3|0.25|0.25|0|G|16|DVG16
2016-02-11 11:30|36.5|31.85|31.8|0.145997|48|104|28|0.3|0.3|0|G|16|DVG16
2016-02-11 12:00|36.45|31.85|31.55|0.144427|4|50|69|0|0.1|0.05|G|16|DVG16
2016-02-11 12:30|36.7|32.05|31.8|0.145086|3|59|7|0|0.2|0.05|G|16|DVG16
2016-02-11 13:00|37.05|32.3|31.95|0.147059|58|58|14|0.15|0.15|0.1|G|16|DVG16
2016-02-11 13:30|36.45|31.6|31.55|0.153481|599|86|14|1.1|0.85|0.5|G|16|DVG16
2016-02-11 14:00|36.6|31.6|30.6|0.158228|178|45|1|0.3|0.2|0|G|16|DVG16
2016-02-11 14:30|36.75|31.65|31.25|0.161137|128|262|9|0.65|0.45|0|G|16|DVG16
2016-02-12 02:00|36.2|31.5|31.35|0.149206|585|200|62|0.55|0.55|0.35|G|16|DVG16
2016-02-12 02:30|35.75|31.15|31.15|0.147673|811|134|41|0.65|0.4|0.3|G|16|DVG16
2016-02-12 03:00|35.65|31.2|31.1|0.142628|409|328|19|0.5|0.35|0.05|G|16|DVG16
2016-02-12 03:30|35.6|31.05|31.15|0.146538|328|44|6|0.35|0.2|0|G|16|DVG16
2016-02-12 04:00|35.65|31.3|31.35|0.138978|589|171|96|0.4|0.25|0.35|G|16|DVG16
2016-02-12 04:30|35.95|31.5|31.55|0.14127|525|219|102|0.4|0.3|0.4|G|16|DVG16
2016-02-12 05:00|36.05|31.6|31.5|0.140823|185|97|156|0.2|0.1|0.1|G|16|DVG16
2016-02-12 05:30|35.95|31.5|31.55|0.14127|73|57|38|0.2|0.05|0|G|16|DVG16
2016-02-12 06:00|36.05|31.55|31.45|0.142631|389|291|2|0.2|0.1|0|G|16|DVG16
2016-02-12 06:30|36.15|31.4|31.45|0.151274|190|328|2|0.25|0.1|0.05|G|16|DVG16
2016-02-12 07:00|36.4|31.6|31.55|0.151899|722|425|208|0.45|0.2|0.05|G|16|DVG16
2016-02-12 07:30|36.1|31.3|31.3|0.153355|1181|535|22|0.55|0.25|0.1|G|16|DVG16
2016-02-12 08:00|35.8|31.2|31.2|0.147436|363|174|61|0.3|0.1|0.15|G|16|DVG16
2016-02-12 08:30|36.3|31.65|31.6|0.146919|576|267|913|0.75|0.55|0.4|G|16|DVG16
2016-02-12 09:00|35.9|31.45|31.55|0.141494|895|397|281|0.6|0.3|0.15|G|16|DVG16
2016-02-12 09:30|35.75|31.5|31.55|0.134921|786|174|195|0.3|0.15|0.1|G|16|DVG16
2016-02-12 10:00|35.5|30.95|31.05|0.147011|2798|2165|747|0.5|0.65|0.45|G|16|DVG16
2016-02-12 10:30|35.55|31.4|31.35|0.132166|900|686|83|0.25|0.55|0.35|G|16|DVG16
2016-02-12 11:00|35.55|31.35|31.5|0.133971|111|223|41|0.1|0.1|0.1|G|16|DVG16
2016-02-12 11:30|35.4|31.35|31.45|0.129187|130|81|13|0.15|0.2|0.15|G|16|DVG16
2016-02-12 12:00|35.6|31.45|31.5|0.131955|53|44|17|0.15|0.1|0|G|16|DVG16
2016-02-12 12:30|35.45|31.35|31.5|0.130781|53|39|44|0.15|0.1|0|G|16|DVG16
2016-02-12 13:00|35.3|31.05|31.2|0.136876|20|27|18|0.1|0.15|0.05|G|16|DVG16
2016-02-12 13:30|35.4||||8|||0|||G|16|DVG16
2016-02-12 14:00|35.35||||14|||0|||G|16|DVG16
2016-02-12 14:30|35.45|31.1|31.15|0.139871|23|10|7|0.05|0|0|G|16|DVG16
2016-02-15 02:00|33.5|30.2|30.7|0.109272|1013|433|132|0.8|0.3|0.25|G|16|DVG16
2016-02-15 02:30|33.3|30.2|30.75|0.102649|1083|481|119|0.5|0.4|0.2|G|16|DVG16
2016-02-15 03:00|32.9|30.05|30.6|0.094842|1354|715|143|0.35|0.3|0.2|G|16|DVG16
2016-02-15 03:30|32.75|30|30.55|0.091667|939|336|160|0.3|0.15|0.15|G|16|DVG16
2016-02-15 04:00|32.65|29.9|30.4|0.091973|414|485|212|0.2|0.1|0.2|G|16|DVG16
2016-02-15 04:30|32.4|29.8|30.3|0.087248|271|164|87|0.25|0.15|0.1|G|16|DVG16
2016-02-15 05:00|32.5|29.85|30.25|0.088777|100|98|22|0.15|0.05|0.05|G|16|DVG16
2016-02-15 05:30|32.5|29.75|30.15|0.092437|101|107|116|0.2|0.1|0.15|G|16|DVG16
2016-02-15 06:00|32.45|29.7|30.15|0.092593|195|156|176|0.1|0.1|0.1|G|16|DVG16
2016-02-15 06:30|32.6|29.8|30.25|0.09396|113|141|5|0.15|0.15|0.1|G|16|DVG16
2016-02-15 07:00|32.65|29.8||0.095638|242|127||0.05|0.05||G|16|DVG16
2016-02-15 07:30|32.65|29.9|30.25|0.091973|68|73|22|0.05|0.15|0.05|G|16|DVG16
2016-02-15 08:00|32.8|29.95|30.25|0.095159|118|123|90|0.15|0.1|0.05|G|16|DVG16
2016-02-15 08:30|32.75|29.95|30.35|0.093489|818|93|53|0.3|0.2|0.05|G|16|DVG16
2016-02-15 09:00|32.85|30|30.4|0.095|44|145|20|0.15|0.15|0.1|G|16|DVG16
2016-02-15 09:30|32.9|30.05|30.4|0.094842|57|166|9|0.1|0.1|0.05|G|16|DVG16
2016-02-15 10:00|33.05|30.25|30.6|0.092562|872|658|99|0.25|0.25|0.15|G|16|DVG16
2016-02-15 10:30|32.85|30.1|30.5|0.091362|118|111|40|0.25|0.25|0.1|G|16|DVG16
2016-02-15 11:00|32.85|30.05|30.4|0.093178|19|22|12|0|0.05|0.05|G|16|DVG16
2016-02-15 11:30|30.15||||30|||0|||H|16|DVH16
2016-02-15 12:00|33.65|30.25|30.65|0.112397|9|2|7|0.6|0.1|0.05|G|16|DVG16
2016-02-15 12:30|30.2||||14|||0.05|||H|16|DVH16
2016-02-16 02:00|32.65|29.75|30.05|0.097479|155|426|188|0.6|0.45|0.45|G|16|DVG16
2016-02-16 02:30|32.35|29.55|29.8|0.094755|1272|755|1004|0.5|0.35|0.3|G|16|DVG16
2016-02-16 03:00|32.75|29.7|29.9|0.102694|526|1088|118|0.8|0.55|0.35|G|16|DVG16
2016-02-16 03:30|33|29.9|30.2|0.103679|441|309|29|0.5|0.35|0.3|G|16|DVG16
2016-02-16 04:00|33.35|30.1|30.3|0.107973|402|307|103|0.5|0.2|0.2|G|16|DVG16
2016-02-16 04:30|33.6|30.05|30.25|0.118136|173|129|14|0.25|0.1|0.05|G|16|DVG16
2016-02-16 05:00|33.45|30|30.15|0.115|237|165|6|0.3|0.3|0|G|16|DVG16
2016-02-16 05:30|33.2|29.9|30.1|0.110368|215|309|14|0.4|0.15|0.2|G|16|DVG16
2016-02-16 06:00|32.95|29.9|30.05|0.102007|287|736|30|0.25|0.1|0|G|16|DVG16
2016-02-16 06:30|33.1|29.95|30.05|0.105175|96|53|2|0.2|0.15|0|G|16|DVG16
2016-02-16 07:00|33.35|30.05|30.1|0.109817|237|54|87|0.2|0.1|0.2|G|16|DVG16
2016-02-16 07:30|33.45|30.05|30.25|0.113145|392|198|110|0.15|0.1|0.15|G|16|DVG16
2016-02-16 08:00|33.2|29.9|30.1|0.110368|573|256|22|0.3|0.15|0.05|G|16|DVG16
2016-02-16 08:30|33.4|30.15|30.25|0.107794|1062|570|427|0.4|0.25|0.25|G|16|DVG16
2016-02-16 09:00|33.65|30.2|30.4|0.114238|722|180|97|0.25|0.2|0.15|G|16|DVG16
2016-02-16 09:30|33.6|29.95|30.15|0.12187|2077|1089|17|0.3|0.4|0.2|G|16|DVG16
2016-02-16 10:00|33.55|29.9|30.15|0.122074|3065|1818|462|0.3|0.2|0.15|G|16|DVG16
2016-02-16 10:30|33.45|29.8|30|0.122483|352|458|75|0.1|0.2|0.1|G|16|DVG16
2016-02-16 11:00|33.15|29.65|29.95|0.118044|486|98|66|0.25|0.2|0.05|G|16|DVG16
2016-02-16 11:30|33.05|29.6|29.9|0.116554|69|42|30|0.1|0.1|0.1|G|16|DVG16
2016-02-16 12:00|29.55|29.2||0.011986|1|5||0|0||H|16|DVH16
2016-02-16 12:30|33.15|29.55||0.121827|42|5||0.05|0||G|16|DVG16
2016-02-16 13:00|33.15|29.55|29.8|0.121827|19|6|6|0|0|0|G|16|DVG16
2016-02-16 13:30|33.2|29.8||0.114094|28|6||0|0||G|16|DVG16
2016-02-16 14:00|33.25|29.55|29.9|0.125212|28|1|9|0.05|0|0.05|G|16|DVG16
2016-02-16 14:30|33.25|29.5||0.127119|18|7||0|0||G|16|DVG16
2016-02-17 02:00|32.6|29.5|29.85|0.105085|1270|662|43|0.65|0.4|0.25|G|16|DVG16
2016-02-17 02:30|32.4|29.3|29.7|0.105802|1045|1247|96|0.3|0.25|0.2|G|16|DVG16
2016-02-17 03:00|32|29.1|29.55|0.099656|1599|1285|238|0.4|0.3|0.15|G|16|DVG16
2016-02-17 03:30|31.65|29|29.5|0.091379|1940|1337|233|0.35|0.25|0.15|G|16|DVG16
2016-02-17 04:00|31.7|28.95|29.45|0.094991|242|554|125|0.05|0.15|0.1|G|16|DVG16
2016-02-17 04:30|31.8|28.85|29.45|0.102253|75|911|517|0.45|0.1|0.1|G|16|DVG16
2016-02-17 05:00|28.9|29.5|28.85|-0.020339|348|6|19|0.05|0|0|H|16|DVH16
2016-02-17 05:30|28.95|29.45|28.9|-0.016978|80|2|10|0.1|0|0|H|16|DVH16
2016-02-17 06:00|29|29.55||-0.018613|149|7||0.1|0||H|16|DVH16
2016-02-17 06:30|28.9|29.45|28.85|-0.018676|568|366|252|0.1|0.1|0.05|H|16|DVH16
2016-02-17 07:00|29|29.45|28.85|-0.01528|65|71|70|0.05|0|0|H|16|DVH16
2016-02-17 07:30|28.95|29.45|28.9|-0.016978|150|123|26|0.05|0.05|0.05|H|16|DVH16
2016-02-17 08:00|28.9|29.4|28.8|-0.017007|628|704|55|0.15|0.05|0.05|H|16|DVH16
2016-02-17 08:30|28.95|29.5|28.8|-0.018644|145|454|21|0.2|0.15|0|H|16|DVH16
2016-02-17 09:00|28.7|29.2|28.7|-0.017123|263|160|121|0.25|0.25|0.15|H|16|DVH16
2016-02-17 09:30|28.7|29.2|28.65|-0.017123|921|261|60|0.1|0.15|0|H|16|DVH16
2016-02-17 10:00|28.55|29.1|28.55|-0.0189|1770|555|402|0.3|0.15|0.15|H|16|DVH16
2016-02-17 10:30|28.65|29.15|28.5|-0.017153|661|30|115|0.2|0.15|0.05|H|16|DVH16
2016-02-17 11:00|28.5|29.05|28.5|-0.018933|183|29|23|0|0.1|0|H|16|DVH16
2016-02-17 11:30|28.45|29||-0.018966|152|5||0.05|0||H|16|DVH16
2016-02-17 12:00|28.5|29.05|28.5|-0.018933|30|27|7|0.05|0|0|H|16|DVH16
2016-02-17 12:30|28.6|29.1|28.6|-0.017182|14|6|1|0.05|0|0|H|16|DVH16
2016-02-17 13:00|28.45|28.95|28.4|-0.017271|295|11|25|0.1|0|0.05|H|16|DVH16
2016-02-17 13:30|28.6|28.5|28.15|0.003509|18|11|5|0.1|0.05|0|H|16|DVH16
2016-02-17 14:00|28.5||||4|||0|||K|16|DVK16
2016-02-17 14:30|28.5|29.05||-0.018933|19|3||0|0.05||H|16|DVH16
2016-02-18 02:00|28.45|29|28.55|-0.018966|451|28|53|0.15|0.15|0.05|H|16|DVH16
2016-02-18 02:30|28.65|29.15|28.6|-0.017153|369|48|1|0.2|0.1|0|H|16|DVH16
2016-02-18 03:00|28.5|29.1|28.6|-0.020619|431|119|109|0.15|0.15|0.05|H|16|DVH16
2016-02-18 03:30|28.6|29.2|28.75|-0.020548|199|111|73|0.2|0.25|0.2|H|16|DVH16
2016-02-18 04:00|28.5|29.2|28.65|-0.023973|171|96|94|0.15|0.05|0.1|H|16|DVH16
2016-02-18 04:30|28.45|29.1|28.5|-0.022337|43|22|24|0.1|0.1|0.05|H|16|DVH16
2016-02-18 05:00|28.2|28.95|28.3|-0.025907|455|13|272|0.2|0.05|0.15|H|16|DVH16
2016-02-18 05:30|28.35|28.9|28.45|-0.019031|130|27|55|0.1|0.05|0.1|H|16|DVH16
2016-02-18 06:00|28.4|28.95|28.45|-0.018998|158|14|76|0.05|0.05|0|H|16|DVH16
2016-02-18 06:30|28.5|29.05|28.5|-0.018933|64|2|36|0.05|0|0|H|16|DVH16
2016-02-18 07:00|28.55|29.05|28.5|-0.017212|134|1|5|0.1|0|0|H|16|DVH16
2016-02-18 07:30|28.4|29.05|28.5|-0.022375|166|27|103|0.15|0.05|0.05|H|16|DVH16
2016-02-18 08:00|28.45|29.05|28.45|-0.020654|114|3|60|0.05|0.1|0|H|16|DVH16
2016-02-18 08:30|28.8|29.3|28.8|-0.017065|137|62|45|0.4|0.3|0.3|H|16|DVH16
2016-02-18 09:00|28.65|29.15|28.7|-0.017153|842|198|122|0.2|0.2|0.15|H|16|DVH16
2016-02-18 09:30|28.6|29.15|28.6|-0.018868|367|40|85|0.15|0.1|0.05|H|16|DVH16
2016-02-18 10:00|29.1|29.55|29.05|-0.015228|2367|321|188|0.5|0.4|0.35|H|16|DVH16
2016-02-18 10:30|28.85|29.35|29|-0.017036|1040|27|449|0.25|0.2|0.05|H|16|DVH16
2016-02-18 11:00|28.65|29.15|28.65|-0.017153|107|47|61|0.25|0.25|0.15|H|16|DVH16
2016-02-18 11:30|28.75|29.25|28.7|-0.017094|8|4|7|0.05|0.05|0|H|16|DVH16
2016-02-18 12:00|28.75|27.6|27.6|0.041667|141|88|78|0.05|0|0|H|16|DVH16
2016-02-18 12:30|29|29.35|28.85|-0.011925|72|25|27|0.25|0.2|0.2|H|16|DVH16
2016-02-18 13:00|28.85|29.25||-0.013675|24|12||0.1|0.05||H|16|DVH16
2016-02-18 13:30|28.65|29.15|28.65|-0.017153|28|1|16|0.1|0|0|H|16|DVH16
2016-02-18 14:00|28.75||||1|||0|||H|16|DVH16
2016-02-18 14:30|29.05|29.45|28.9|-0.013582|8|18|17|0.15|0.1|0.05|H|16|DVH16
2016-02-19 02:00|29.05|29.6|28.6|-0.018581|87|38|203|0.3|0.3|0.15|H|16|DVH16
2016-02-19 02:30|28.7|29.2|28.7|-0.017123|165|69|13|0.35|0.25|0|H|16|DVH16
2016-02-19 03:00|28.8|29.25|28.35|-0.015385|175|27|2|0.15|0.05|0|H|16|DVH16
2016-02-19 03:30|28.75|29.3|28.8|-0.018771|65|33|16|0.1|0.05|0.05|H|16|DVH16
2016-02-19 04:00|28.85|29.4|28.9|-0.018707|67|77|75|0.15|0.25|0.15|H|16|DVH16
2016-02-19 04:30|29.15|29.65|29.15|-0.016863|74|43|27|0.3|0.25|0.2|H|16|DVH16
2016-02-19 05:00|29.25|29.65|29.15|-0.013491|173|64|15|0.2|0.1|0|H|16|DVH16
2016-02-19 05:30|29.55|29.9|29.35|-0.011706|728|225|81|0.45|0.3|0.25|H|16|DVH16
2016-02-19 06:00|29.55|29.9|27.55|-0.011706|882|79|600|0.2|0.1|0|H|16|DVH16
2016-02-19 06:30|29.2|29.75|28.3|-0.018487|182|39|20|0.3|0.05|0|H|16|DVH16
2016-02-19 07:00|29.5|29.95|29.25|-0.015025|109|14|48|0.3|0.25|0.05|H|16|DVH16
2016-02-19 07:30|29.7|30.05|29.45|-0.011647|522|28|61|0.4|0.25|0.2|H|16|DVH16
2016-02-19 08:00|29.5|29.95|29.4|-0.015025|191|91|22|0.25|0.05|0.05|H|16|DVH16
2016-02-19 08:30|29.55|30|29.3|-0.015|210|8|5|0.2|0.1|0|H|16|DVH16
2016-02-19 09:00|29.45|29.85|29.3|-0.0134|297|258|232|0.3|0.2|0.2|H|16|DVH16
2016-02-19 09:30|29.5|29.95|29.3|-0.015025|84|92|59|0.1|0.1|0|H|16|DVH16
2016-02-19 10:00|29.45|29.75|29.15|-0.010084|1558|523|157|0.35|0.35|0.25|H|16|DVH16
2016-02-19 10:30|29.25|29.75|29.1|-0.016807|250|47|135|0.2|0.15|0.1|H|16|DVH16
2016-02-19 11:00|29.05|29.55|28.95|-0.01692|200|22|34|0.2|0.05|0.05|H|16|DVH16
2016-02-19 11:30|29.05|29.55|28.75|-0.01692|23|15|15|0.05|0|0|H|16|DVH16
2016-02-19 12:00|29.15|29.5||-0.011864|197|13||0.1|0||H|16|DVH16
2016-02-19 12:30|29.05|29.5|28.9|-0.015254|61|17|18|0.05|0|0|H|16|DVH16
2016-02-19 13:00|28.95|29.35|28.9|-0.013629|86|28|1|0.1|0.1|0|H|16|DVH16
2016-02-19 13:30|29.15||||104|||0.15|||H|16|DVH16
2016-02-19 14:00|29.1|29.6||-0.016892|2|4||0|0.1||H|16|DVH16
2016-02-19 14:30|28.9|29.3|28.8|-0.013652|52|70|5|0.05|0|0|H|16|DVH16
2016-02-22 02:00|28.2|28.75|28.1|-0.01913|429|123|14|0.3|0.35|0.05|H|16|DVH16
2016-02-22 02:30|28.4|28.85|28.3|-0.015598|946|274|560|0.3|0.25|0.2|H|16|DVH16
2016-02-22 03:00|28.15|28.75|28.2|-0.02087|335|69|172|0.2|0.15|0.15|H|16|DVH16
2016-02-22 03:30|28.05|28.65|28.1|-0.020942|208|28|149|0.1|0.15|0.1|H|16|DVH16
2016-02-22 05:30|28.1|28.55||-0.015762|87|90||0.55|0.2||H|16|DVH16
2016-02-22 06:00|28.2|28.5|28.15|-0.010526|170|44|21|0.15|0.2|0.05|H|16|DVH16
2016-02-22 06:30|28.2|28.7||-0.017422|97|32||0.05|0.1||H|16|DVH16
2016-02-22 07:00|28.1|28.65|28.1|-0.019197|321|29|16|0.1|0.05|0.05|H|16|DVH16
2016-02-22 07:30|28|28.55|28.05|-0.019264|89|51|97|0.15|0.05|0.1|H|16|DVH16
2016-02-22 08:00|28.15|28.8|28.2|-0.022569|1423|572|118|0.15|0.2|0.1|H|16|DVH16
2016-02-22 08:30|28.15|28.6|28.05|-0.015734|801|32|138|0.1|0.1|0.1|H|16|DVH16
2016-02-22 09:00|28.1|28.6|28.1|-0.017483|115|99|186|0.15|0.1|0.05|H|16|DVH16
2016-02-22 09:30|28.1|28.65|28.1|-0.019197|735|156|160|0.15|0.1|0.1|H|16|DVH16
2016-02-22 10:00|28.1|28.5|28.1|-0.014035|1085|350|210|0.1|0.15|0.05|H|16|DVH16
2016-02-22 10:30|28.1|28.5|28|-0.014035|239|77|7|0.1|0.1|0|H|16|DVH16
2016-02-22 11:00|28.1|28.6|28.1|-0.017483|39|2|41|0.05|0|0.05|H|16|DVH16
2016-02-22 11:30|28.05|28.6|28.05|-0.019231|77|74|9|0|0|0|H|16|DVH16
2016-02-22 12:00|28|28.6|28|-0.020979|264|1|263|0.05|0|0.05|H|16|DVH16
2016-02-22 12:30|28|28.4|28|-0.014085|63|31|4|0.1|0.1|0|H|16|DVH16
2016-02-22 13:00|28|28.45|27.25|-0.015817|1|1|2|0|0|0|H|16|DVH16
2016-02-22 13:30|28.05|28.05||0|7|7||0|0||H|16|DVH16
2016-02-22 14:00|28.05|28.55||-0.017513|4|2||0.05|0.05||H|16|DVH16
2016-02-22 14:30|27.9|28.4|27.9|-0.017606|27|65|21|0.1|0.05|0|H|16|DVH16
2016-02-23 02:00|28.5|28.95|28.35|-0.015544|202|38|5|0.45|0.35|0.05|H|16|DVH16
2016-02-23 02:30|28.2|28.75|28.15|-0.01913|129|60|4|0.25|0.15|0|H|16|DVH16
2016-02-23 03:00|28.2|28.65|27.8|-0.015707|189|45|1|0.2|0.1|0|H|16|DVH16
2016-02-23 03:30|28.4|28.75|28.25|-0.012174|184|47|5|0.2|0.2|0.15|H|16|DVH16
2016-02-23 04:00|28.4|28.8||-0.013889|102|16||0.15|0.15||H|16|DVH16
2016-02-23 04:30|28.35|28.85||-0.017331|78|66||0.15|0.05||H|16|DVH16
2016-02-23 05:00|28.2|28.75|27.7|-0.01913|132|10|4|0.2|0.05|0|H|16|DVH16
2016-02-23 05:30|28.2|28.8|28.2|-0.020833|834|282|73|0.15|0.15|0.05|H|16|DVH16
2016-02-23 06:00|28.1||||155|||0.15|||H|16|DVH16
2016-02-23 06:30|28.2||||47|||0.15|||H|16|DVH16
2016-02-23 07:00|28.35|28.75|28.25|-0.013913|144|62|155|0.2|0.1|0.1|H|16|DVH16
2016-02-23 07:30|28.15|28.55|28.1|-0.014011|510|132|19|0.25|0.15|0.1|H|16|DVH16
2016-02-23 08:00|28.1|28.55|28.1|-0.015762|731|55|131|0.15|0.1|0.1|H|16|DVH16
2016-02-23 08:30|28|28.55|27.75|-0.019264|556|13|14|0.25|0.15|0.1|H|16|DVH16
2016-02-23 09:00|28.2|28.75|28.15|-0.01913|196|28|41|0.3|0.2|0.1|H|16|DVH16
2016-02-23 09:30|28.6|29|28.5|-0.013793|413|75|85|0.5|0.35|0.25|H|16|DVH16
2016-02-23 10:00|28.7|28.95|28.45|-0.008636|523|330|52|0.25|0.15|0.15|H|16|DVH16
2016-02-23 10:30|28.6|29|28.45|-0.013793|172|113|6|0.15|0.15|0|H|16|DVH16
2016-02-23 11:00|28.6|29.05||-0.015491|5|5||0|0||H|16|DVH16
2016-02-23 11:30|28.6||||1|||0|||H|16|DVH16
2016-02-23 12:00|28.45|28.9||-0.015571|10|1||0|0||H|16|DVH16
2016-02-23 12:30|28.8|29.1||-0.010309|31|28||0.2|0.05||H|16|DVH16
2016-02-23 13:00|28.7|29||-0.010345|8|8||0|0||H|16|DVH16
2016-02-23 14:00|28.8|27.75||0.037838|15|20||0.05|0||H|16|DVH16
2016-02-23 14:30|28.8|29|28.45|-0.006897|34|37|10|0.15|0.15|0.05|H|16|DVH16
2016-02-24 02:00|29|29.3|28.65|-0.010239|97|34|9|0.1|0.05|0|H|16|DVH16
2016-02-24 02:30|29.1|29.3|28.8|-0.006826|357|127|9|0.3|0.25|0|H|16|DVH16
2016-02-24 03:00|29.7|29.85|29.2|-0.005025|701|155|25|0.7|0.4|0.2|H|16|DVH16
2016-02-24 03:30|29.65|29.85|29.2|-0.0067|648|96|74|0.3|0.1|0.05|H|16|DVH16
2016-02-24 04:00|29.8|29.9|29.2|-0.003344|173|44|33|0.25|0.1|0.2|H|16|DVH16
2016-02-24 04:30|29.9|30|29.3|-0.003333|562|100|1|0.3|0.25|0|H|16|DVH16
2016-02-24 05:00|29.9|30|29.35|-0.003333|611|302|150|0.1|0.05|0.05|H|16|DVH16
2016-02-24 05:30|30.1|30.1|29.4|0|178|250|209|0.2|0.1|0.15|H|16|DVH16
2016-02-24 06:00|30.25|30.2|29.35|0.001656|141|23|121|0.2|0.2|0.05|H|16|DVH16
2016-02-24 06:30|29.95|30|29.35|-0.001667|70|145|9|0.25|0.15|0|H|16|DVH16
2016-02-24 07:00|29.95|30.05|29.3|-0.003328|85|6|1|0.1|0|0|H|16|DVH16
2016-02-24 07:30|30|30.1|29.4|-0.003322|14|22|46|0|0.05|0.05|H|16|DVH16
2016-02-24 08:00|29.9||||30|||0.2|||H|16|DVH16
2016-02-24 08:30|30.45|30.4|29.6|0.001645|822|474|369|0.75|0.45|0.3|H|16|DVH16
2016-02-24 09:00|30.55|30.5|29.6|0.001639|734|348|146|0.25|0.15|0|H|16|DVH16
2016-02-24 09:30|30.2|30.35|29.55|-0.004942|1258|190|146|0.5|0.3|0.2|H|16|DVH16
2016-02-24 10:00|30.4|30.35|29.55|0.001647|1016|341|224|0.45|0.3|0.2|H|16|DVH16
2016-02-24 10:30|30.05|30.1|29.15|-0.001661|319|55|1|0.4|0.3|0|H|16|DVH16
2016-02-24 11:00|30.05|30.1|29.15|-0.001661|75|19|10|0.3|0.3|0.05|H|16|DVH16
2016-02-24 11:30|29.9|30.05||-0.004992|26|25||0.1|0.1||H|16|DVH16
2016-02-24 12:00|29.8|29.9|28.35|-0.003344|4|21|10|0.1|0.05|0|H|16|DVH16
2016-02-24 12:30|29.8|30||-0.006667|11|4||0.1|0||H|16|DVH16
2016-02-24 13:00|29.55|29.6|29|-0.001689|73|16|75|0.15|0.1|0|H|16|DVH16
2016-02-24 13:30|29.6|29.6|29|0|1|4|1|0|0|0|H|16|DVH16
2016-02-24 14:00|29.15|29.35|28.75|-0.006814|44|25|28|0.25|0.1|0.05|H|16|DVH16
2016-02-24 14:30|29.05|29.25|28.5|-0.006838|71|11|19|0.15|0.05|0|H|16|DVH16
2016-02-25 02:00|29.65|29.85|29.05|-0.0067|443|354|52|0.45|0.4|0.15|H|16|DVH16
2016-02-25 02:30|29.95|30.05|29.15|-0.003328|285|111|238|0.4|0.3|0.05|H|16|DVH16
2016-02-25 03:00|29.5|29.65|29.05|-0.005059|474|280|233|0.45|0.4|0.2|H|16|DVH16
2016-02-25 03:30|29.65|29.75|29.05|-0.003361|120|261|50|0.35|0.2|0|H|16|DVH16
2016-02-25 04:00|29.55|29.7|29.05|-0.005051|110|6|14|0.1|0.05|0.05|H|16|DVH16
2016-02-25 04:30|29.55|29.75|29.05|-0.006723|137|1087|26|0.1|0.15|0.05|H|16|DVH16
2016-02-25 05:00|29.5|29.75||-0.008403|33|20||0.2|0.05||H|16|DVH16
2016-02-25 05:30|29.3|29.6|29|-0.010135|442|12|20|0.15|0.1|0|H|16|DVH16
2016-02-25 06:00|29.2|29.5|28.9|-0.010169|233|145|63|0.2|0.1|0.1|H|16|DVH16
2016-02-25 06:30|29.35|29.55|28.95|-0.006768|152|8|10|0.1|0|0|H|16|DVH16
2016-02-25 07:00|29.25|29.65||-0.013491|140|6||0.1|0||H|16|DVH16
2016-02-25 07:30|29.15|29.55|29|-0.013536|390|1208|84|0.3|0.25|0.2|H|16|DVH16
2016-02-25 08:00|29.1|29.55|28.85|-0.015228|532|138|138|0.2|0.2|0.1|H|16|DVH16
2016-02-25 08:30|29.5|29.65|29.1|-0.005059|398|167|43|0.4|0.2|0|H|16|DVH16
2016-02-25 09:00|29.35|29.7|28.2|-0.011785|428|252|27|0.3|0.15|0.1|H|16|DVH16
2016-02-25 09:30|29.5|29.8|28.75|-0.010067|442|128|35|0.25|0.2|0.05|H|16|DVH16
2016-02-25 10:00|29.25|29.75|29.15|-0.016807|941|562|34|0.45|0.3|0.05|H|16|DVH16
2016-02-25 10:30|29.2|29.75|28.85|-0.018487|361|185|25|0.15|0.1|0.05|H|16|DVH16
2016-02-25 11:00|29.25|29.75|28.5|-0.016807|24|14|101|0.05|0|0|H|16|DVH16
2016-02-25 11:30|29.2|29.7||-0.016835|7|2||0.05|0||H|16|DVH16
2016-02-25 12:00|29.2|29.7|27.8|-0.016835|2|16|2|0|0|0|H|16|DVH16
2016-02-25 12:30|29.5||||5|||0|||J|16|DVJ16
2016-02-25 13:00|28.7||||12|||0.1|||M|16|DVM16
2016-02-25 13:30|29|28.7||0.010453|28|2||0.05|0||H|16|DVH16
2016-02-25 14:00|29|29.5|28.6|-0.016949|8|25|5|0|0.05|0|H|16|DVH16
2016-02-25 14:30|28.7|29.25|28.7|-0.018803|212|32|81|0.25|0.1|0.15|H|16|DVH16
2016-02-26 02:00|28.2|28.75|28.2|-0.01913|567|304|320|0.2|0.2|0.2|H|16|DVH16
2016-02-26 02:30|28.15|28.65|28.15|-0.017452|821|56|210|0.15|0.05|0.1|H|16|DVH16
2016-02-26 03:00|28.05|28.6|28.15|-0.019231|235|240|95|0.2|0.1|0.1|H|16|DVH16
2016-02-26 03:30|28|28.55|28.1|-0.019264|883|81|458|0.05|0.1|0.1|H|16|DVH16
2016-02-26 04:00|28.1|28.55|28.05|-0.015762|75|7|45|0.15|0|0.05|H|16|DVH16
2016-02-26 04:30|28.25|28.6|28.2|-0.012238|409|18|23|0.15|0|0.1|H|16|DVH16
2016-02-26 05:00|28.3|28.75|28.3|-0.015652|337|10|176|0.15|0.1|0.15|H|16|DVH16
2016-02-26 05:30|28.55|28.9|28.4|-0.012111|162|58|22|0.25|0.15|0|H|16|DVH16
2016-02-26 06:00|28.65|29.05|28.6|-0.013769|210|11|3|0.15|0.15|0|H|16|DVH16
2016-02-26 06:30|28.65|29.1|28.65|-0.015464|124|33|35|0.2|0.1|0.05|H|16|DVH16
2016-02-26 07:00|28.5|29|28.45|-0.017241|692|44|151|0.2|0.1|0.15|H|16|DVH16
2016-02-26 07:30|28.15|28.7|28.15|-0.019164|958|94|332|0.35|0.2|0.3|H|16|DVH16
2016-02-26 08:00|28.25|28.75|28.2|-0.017391|899|51|606|0.15|0.1|0.15|H|16|DVH16
2016-02-26 08:30|28.35|28.9|28.35|-0.019031|655|303|726|0.2|0.2|0.15|H|16|DVH16
2016-02-26 09:00|28.55|29|28.45|-0.015517|677|69|147|0.2|0.1|0.1|H|16|DVH16
2016-02-26 09:30|28.15|28.75|28.15|-0.02087|1482|106|775|0.35|0.25|0.15|H|16|DVH16
2016-02-26 10:00|28.3|28.75|28.2|-0.015652|1255|408|323|0.3|0.25|0.15|H|16|DVH16
2016-02-26 10:30|28.35|28.9|28.4|-0.019031|513|182|457|0.2|0.2|0.15|H|16|DVH16
2016-02-26 11:00|28.4|28.95|28.45|-0.018998|127|63|33|0.15|0.15|0|H|16|DVH16
2016-02-26 11:30|28.45||||5|||0|||H|16|DVH16
2016-02-26 12:00|28.25|28.25|28.35|0|1|40|1|0|0|0|H|16|DVH16
2016-02-26 12:30|28.6|29.05|28.45|-0.015491|31|10|35|0.1|0.05|0|H|16|DVH16
2016-02-26 13:00|28.6|29.1||-0.017182|54|113||0.05|0.05||H|16|DVH16
2016-02-26 13:30|28.7|29.2|28.6|-0.017123|20|31|66|0.05|0.1|0.1|H|16|DVH16
2016-02-26 14:00|28.7||||3|||0|||H|16|DVH16
2016-02-26 14:30|28.7||||20|||0.05|||H|16|DVH16
2016-02-29 02:00|29.05|29.45|28.8|-0.013582|445|146|11|0.7|0.35|0.1|H|16|DVH16
2016-02-29 02:30|29.35|29.7|29.05|-0.011785|310|120|56|0.4|0.3|0.2|H|16|DVH16
2016-02-29 03:00|29.45|29.7|29.05|-0.008418|250|183|45|0.3|0.15|0|H|16|DVH16
2016-02-29 03:30|29.2|29.55|28.95|-0.011844|224|107|35|0.35|0.15|0.15|H|16|DVH16
2016-02-29 04:00|28.85|29.2|28.75|-0.011986|463|47|26|0.5|0.4|0.1|H|16|DVH16
2016-02-29 04:30|29|29.35|28.75|-0.011925|341|9|4|0.15|0.05|0.05|H|16|DVH16
2016-02-29 05:00|29|29.4|28.85|-0.013605|148|9|7|0.05|0|0|H|16|DVH16
2016-02-29 05:30|28.7|29.1|28.65|-0.013746|13|22|7|0.15|0.15|0|H|16|DVH16
2016-02-29 06:00|28.75|29.15|28.65|-0.013722|34|15|3|0.1|0.1|0|H|16|DVH16
2016-02-29 06:30|28.7|29.1|28.5|-0.013746|235|8|10|0.1|0.05|0.05|H|16|DVH16
2016-02-29 07:00|28.65|29.1|28.6|-0.015464|106|26|10|0.05|0.05|0|H|16|DVH16
2016-02-29 07:30|28.5|29|28.45|-0.017241|285|55|11|0.25|0.15|0|H|16|DVH16
2016-02-29 08:00|28.6|29.05|27.95|-0.015491|67|7|45|0.1|0.05|0|H|16|DVH16
2016-02-29 08:30|28.7|29.1|28.7|-0.013746|341|79|2|0.35|0.25|0|H|16|DVH16
2016-02-29 09:00|28.7|29.1|28.7|-0.013746|96|52|3|0.15|0.15|0|H|16|DVH16
2016-02-29 09:30|28.55|28.95|28.55|-0.013817|260|174|5|0.25|0.25|0|H|16|DVH16
2016-02-29 10:00|28.5|29|28.35|-0.017241|1361|530|383|0.35|0.3|0.15|H|16|DVH16
2016-02-29 10:30|28.35|28.75|28.3|-0.013913|1105|232|2|0.3|0.25|0|H|16|DVH16
2016-02-29 11:00|28.3|28.8|28.35|-0.017361|24|3|43|0.1|0|0.05|H|16|DVH16
2016-02-29 11:30|28.35|28.9|28.45|-0.019031|27|7|6|0|0|0.05|H|16|DVH16
2016-02-29 12:00|28.45|28.95||-0.017271|78|2||0.1|0.05||H|16|DVH16
2016-02-29 12:30|28.4||||35|||0.1|||H|16|DVH16
2016-02-29 13:00|28.7|29.05|28.6|-0.012048|44|38|24|0.2|0.1|0|H|16|DVH16
2016-02-29 13:30|28.75|29.15|28.55|-0.013722|9|3|2|0|0.05|0|H|16|DVH16
2016-02-29 14:00|28.85|29.25|28.8|-0.013675|32|24|5|0.15|0.15|0|H|16|DVH16
2016-02-29 14:30|28.95|29.25|28.65|-0.010256|16|13|33|0.2|0.05|0.05|H|16|DVH16
2016-03-01 02:00|28.1|28.65|28.2|-0.019197|498|370|43|0.7|0.45|0.4|H|16|DVH16
2016-03-01 02:30|28.15|28.65|28.1|-0.017452|1016|129|911|0.4|0.25|0.2|H|16|DVH16
2016-03-01 03:00|27.9|28.5|28|-0.021053|1522|217|1435|0.3|0.3|0.2|H|16|DVH16
2016-03-01 03:30|28|28.5|28.05|-0.017544|446|13|356|0.15|0.05|0.05|H|16|DVH16
2016-03-01 04:00|27.7|28.4|27.9|-0.024648|528|23|603|0.35|0.15|0.2|H|16|DVH16
2016-03-01 04:30|27.75|28.4|27.95|-0.022887|176|55|70|0.1|0.05|0.1|H|16|DVH16
2016-03-01 05:00|27.8|28.45|27.95|-0.022847|629|173|138|0.1|0.05|0.1|H|16|DVH16
2016-03-01 05:30|27.8|28.45|27.9|-0.022847|640|370|91|0.15|0.15|0.1|H|16|DVH16
2016-03-01 06:00|27.75|28.4|27.9|-0.022887|211|195|350|0.05|0.05|0.1|H|16|DVH16
2016-03-01 06:30|27.85|28.45|27.9|-0.02109|199|23|423|0.1|0.05|0.05|H|16|DVH16
2016-03-01 07:00|28.05|28.6|28|-0.019231|97|38|147|0.2|0.2|0.15|H|16|DVH16
2016-03-01 07:30|27.95|28.55|27.95|-0.021016|497|33|114|0.1|0.05|0.05|H|16|DVH16
2016-03-01 08:00|27.95|28.55|28|-0.021016|230|36|51|0.15|0.1|0.1|H|16|DVH16
2016-03-01 08:30|27.95|28.5|27.95|-0.019298|349|115|123|0.3|0.25|0.2|H|16|DVH16
2016-03-01 09:00|27.65|28.25|27.7|-0.021239|1410|397|593|0.25|0.2|0.15|H|16|DVH16
2016-03-01 09:30|27.75|28.3|27.8|-0.019435|596|301|748|0.15|0.2|0.1|H|16|DVH16
2016-03-01 10:00|27.5|28.1|27.4|-0.021352|2349|744|855|0.35|0.3|0.35|H|16|DVH16
2016-03-01 10:30|27.6|28.1|27.55|-0.017794|843|310|134|0.15|0.05|0.1|H|16|DVH16
2016-03-01 11:00|27.45|28.05|27.45|-0.02139|186|5|138|0.1|0|0.1|H|16|DVH16
2016-03-01 11:30|27.35|27.95|27.35|-0.021467|150|21|133|0.05|0|0.1|H|16|DVH16
2016-03-01 12:00|27.3|27.3|27.45|0|79|87|9|0.1|0.1|0.05|H|16|DVH16
2016-03-01 12:30|27.3|27.9|27.3|-0.021505|46|14|44|0|0|0|H|16|DVH16
2016-03-01 13:00|27.35||||7|||0|||K|16|DVK16
2016-03-01 13:30|27.15|27.2|27|-0.001838|70|36|1|0.15|0|0|H|16|DVH16
2016-03-01 14:00|27.1|27.65|27.15|-0.019892|94|12|46|0.05|0.05|0.05|H|16|DVH16
2016-03-01 14:30|27.1|27.7|27.1|-0.021661|80|3|50|0.1|0|0.05|H|16|DVH16
2016-03-02 02:00|26.95|27.55|27|-0.021779|534|310|287|0.2|0.1|0.1|H|16|DVH16
2016-03-02 02:30|26.8|27.35|26.85|-0.02011|290|58|159|0.3|0.2|0.2|H|16|DVH16
2016-03-02 03:00|27|27.6|26.85|-0.021739|207|308|38|0.25|0.25|0.05|H|16|DVH16
2016-03-02 03:30|27.05|27.7|27.1|-0.023466|502|223|139|0.05|0.1|0.05|H|16|DVH16
2016-03-02 04:00|27|27.65|27.05|-0.023508|190|203|166|0.05|0.05|0.1|H|16|DVH16
2016-03-02 04:30|27|27.6|27|-0.021739|241|40|112|0.05|0|0.1|H|16|DVH16
2016-03-02 05:00|27|27.65|27|-0.023508|362|156|15|0.1|0.05|0.05|H|16|DVH16
2016-03-02 05:30|26.95|27|27.15|-0.001852|5|10|100|0|0|0|H|16|DVH16
2016-03-02 06:00|27|27.65|27.25|-0.023508|74|6|162|0.05|0|0.1|H|16|DVH16
2016-03-02 06:30|26.85|27.55|27.15|-0.025408|15|4|65|0.05|0|0.05|H|16|DVH16
2016-03-02 07:00|26.95|27.6|27.05|-0.023551|153|108|48|0.15|0.1|0.05|H|16|DVH16
2016-03-02 07:30|26.95|27.55|27.05|-0.021779|134|173|29|0.05|0.05|0.05|H|16|DVH16
2016-03-02 08:00|26.95|27.6|27.05|-0.023551|73|43|116|0.05|0.1|0|H|16|DVH16
2016-03-02 08:30|27.05|27.7|27.1|-0.023466|424|373|78|0.25|0.25|0.1|H|16|DVH16
2016-03-02 09:00|26.9|27.55|27.05|-0.023593|67|160|38|0.3|0.2|0.1|H|16|DVH16
2016-03-02 09:30|26.75|27.45|26.95|-0.025501|871|659|48|0.35|0.25|0.1|H|16|DVH16
2016-03-02 10:00|26.7|27.5|27.05|-0.029091|858|215|348|0.15|0.15|0.2|H|16|DVH16
2016-03-02 10:30|26.9|27.6|27|-0.025362|638|248|110|0.25|0.2|0.1|H|16|DVH16
2016-03-02 11:00|26.8|27.55|27.1|-0.027223|23|23|18|0.15|0.05|0.1|H|16|DVH16
2016-03-02 11:30|26.75|27.5|26.95|-0.027273|81|76|17|0.1|0.15|0.1|H|16|DVH16
2016-03-02 12:00|26.7|27.4|26.95|-0.025547|107|116|10|0|0|0|H|16|DVH16
2016-03-02 12:30|26.7||||2|||0|||H|16|DVH16
2016-03-02 13:00|26.7|27.4|27|-0.025547|22|79|42|0.1|0.05|0|H|16|DVH16
2016-03-02 13:30|26.65|27.4||-0.027372|32|12||0|0||H|16|DVH16
2016-03-02 14:00|26.6|27.4|26.95|-0.029197|7|3|2|0|0|0|H|16|DVH16
2016-03-02 14:30|26.5|26.8||-0.011194|28|7||0.05|0||H|16|DVH16
2016-03-03 02:00|26.6|27.25|26.75|-0.023853|282|55|4|0.15|0.15|0|H|16|DVH16
2016-03-03 02:30|26.45|27.25|26.8|-0.029358|594|267|81|0.2|0.15|0.15|H|16|DVH16
2016-03-03 03:00|26.25|27.1|26.7|-0.031365|480|45|41|0.2|0.1|0.1|H|16|DVH16
2016-03-03 03:30|26.2|27.15|26.75|-0.034991|422|129|35|0.15|0.1|0.1|H|16|DVH16
2016-03-03 04:00|26.1|27.05|26.65|-0.03512|546|168|56|0.15|0.1|0.1|H|16|DVH16
2016-03-03 04:30|25.85|27|26.65|-0.042593|385|101|108|0.2|0.05|0|H|16|DVH16
2016-03-03 05:00|25.8|27|26.65|-0.044444|782|275|81|0.1|0.05|0.05|H|16|DVH16
2016-03-03 05:30|25.85|27.05|26.7|-0.044362|71|3|50|0.1|0.05|0|H|16|DVH16
2016-03-03 06:00|26|27.1|26.8|-0.04059|32|115|72|0.15|0.1|0.1|H|16|DVH16
2016-03-03 06:30|26.05|27.15|26.8|-0.040516|63|35|54|0.05|0.05|0|H|16|DVH16
2016-03-03 07:00|26|27.2|26.8|-0.044118|55|32|14|0.1|0.15|0|H|16|DVH16
2016-03-03 07:30|25.95|27.05|26.7|-0.040665|133|9|26|0.15|0.15|0.1|H|16|DVH16
2016-03-03 08:00|25.8|27|26.7|-0.044444|811|133|207|0.2|0.1|0.05|H|16|DVH16
2016-03-03 08:30|25.95|27.15|26.9|-0.044199|1424|609|208|0.15|0.15|0.15|H|16|DVH16
2016-03-03 09:00|25.9|27.05|26.7|-0.042514|1311|204|509|0.2|0.2|0.2|H|16|DVH16
2016-03-03 09:30|25.7|26.95|26.65|-0.046382|555|274|173|0.25|0.15|0.1|H|16|DVH16
2016-03-03 10:00|25.85|26.95|26.8|-0.040816|1543|696|193|0.35|0.25|0.2|H|16|DVH16
2016-03-03 10:30|25.7|26.9|26.7|-0.04461|373|186|30|0.25|0.15|0.15|H|16|DVH16
2016-03-03 11:00|25.8|27|26.8|-0.044444|49|23|2|0.15|0.15|0|H|16|DVH16
2016-03-03 11:30|25.8|26.9|26.65|-0.040892|25|7|4|0.05|0.05|0.05|H|16|DVH16
2016-03-03 12:00|26.85|26.55||0.011299|45|1||0|0||J|16|DVJ16
2016-03-03 12:30|25.5|26.7|26.5|-0.044944|55|6|51|0.05|0|0.15|H|16|DVH16
2016-03-03 13:00|25.55|26.65|26.5|-0.041276|36|18|13|0.05|0.1|0|H|16|DVH16
2016-03-03 13:30|26.6|26.4||0.007576|31|3||0|0||J|16|DVJ16
2016-03-03 14:00|25.45|26.65|26.45|-0.045028|35|18|4|0.05|0|0|H|16|DVH16
2016-03-04 02:00|25.55|26.7|26.4|-0.043071|179|85|10|0.3|0.25|0|H|16|DVH16
2016-03-04 02:30|25.25|26.45|26.4|-0.045369|942|69|82|0.35|0.25|0.1|H|16|DVH16
2016-03-04 03:00|25.2|26.5|26.4|-0.049057|840|83|516|0.2|0.1|0.15|H|16|DVH16
2016-03-04 03:30|25.15|26.55|26.5|-0.052731|902|94|151|0.15|0.15|0.15|H|16|DVH16
2016-03-04 04:00|25.1|26.5|26.4|-0.05283|535|39|103|0.15|0.15|0.1|H|16|DVH16
2016-03-04 04:30|25|26.45|26.35|-0.05482|1107|2|15|0.2|0|0.05|H|16|DVH16
2016-03-04 05:00|24.9|26.4|26.35|-0.056818|814|146|28|0.2|0.1|0.05|H|16|DVH16
2016-03-04 05:30|24.85|26.4|26.4|-0.058712|935|647|58|0.05|0.05|0.05|H|16|DVH16
2016-03-04 06:00|24.9|26.4|26.4|-0.056818|55|75|21|0.1|0|0|H|16|DVH16
2016-03-04 06:30|24.9|26.35|26.4|-0.055028|333|66|8|0.05|0.05|0|H|16|DVH16
2016-03-04 07:00|25.15|26.55|26.45|-0.052731|688|73|44|0.2|0.1|0.1|H|16|DVH16
2016-03-04 07:30|24.9|26.4|26.35|-0.056818|1098|260|227|0.5|0.3|0.25|H|16|DVH16
2016-03-04 08:00|24.7|26.35|26.35|-0.062619|271|61|20|0.35|0.25|0.15|H|16|DVH16
2016-03-04 08:30|25.2|26.65|26.5|-0.054409|563|125|38|0.55|0.3|0.25|H|16|DVH16
2016-03-04 09:00|25|26.55|26.6|-0.05838|1590|24|2|0.25|0.15|0|H|16|DVH16
2016-03-04 09:30|24.65|26.2|26.35|-0.05916|3500|541|116|0.35|0.3|0.1|H|16|DVH16
2016-03-04 10:00|24.75|26.15|26.35|-0.053537|7711|1155|716|0.35|0.15|0.2|H|16|DVH16
2016-03-04 10:30|24.65|26|26.2|-0.051923|371|287|76|0.15|0.1|0.1|H|16|DVH16
2016-03-04 11:00|24.7|26.05|26.5|-0.051823|22|30|4|0.05|0|0.05|H|16|DVH16
2016-03-04 11:30|25.2|26.4|26.4|-0.045455|300|93|86|0.25|0.2|0.1|H|16|DVH16
2016-03-04 12:00|25.2|26.4|26.45|-0.045455|544|8|61|0.05|0.05|0.05|H|16|DVH16
2016-03-04 12:30|25.15|26.35|26.25|-0.045541|6|10|26|0|0.05|0.05|H|16|DVH16
2016-03-04 13:00|25.05|26.4|26.35|-0.051136|7|34|4|0.05|0.15|0|H|16|DVH16
2016-03-04 13:30|25.45|26.65|26.65|-0.045028|12|12|16|0.25|0|0.1|H|16|DVH16
2016-03-04 14:00|25.3|26.5|26.65|-0.045283|30|22|40|0.2|0.2|0|H|16|DVH16
2016-03-04 14:30|25.25|26.55|26.6|-0.048964|10|1|2|0.15|0|0|H|16|DVH16
2016-03-07 02:00|25.4|26.45|26.5|-0.039698|3076|777|66|0.15|0.45|0.1|H|16|DVH16
2016-03-07 02:30|25.25|26.45|26.5|-0.045369|1130|144|137|0.3|0.2|0.1|H|16|DVH16
2016-03-07 03:00|25.25|26.45|26.4|-0.045369|791|45|55|0.1|0|0|H|16|DVH16
2016-03-07 03:30|25.5|26.6|26.55|-0.041353|1518|105|37|0.3|0.2|0|H|16|DVH16
2016-03-07 04:00|25.55|26.75|26.85|-0.04486|1008|122|39|0.2|0.25|0.3|H|16|DVH16
2016-03-07 04:30|25.7|26.85|27.1|-0.042831|287|62|2|0.15|0.1|0|H|16|DVH16
2016-03-07 05:00|25.6|27.1||-0.055351|130|18||0.1|0||H|16|DVH16
2016-03-07 05:30|25.6|26.85|26.85|-0.046555|80|7|29|0.1|0|0|H|16|DVH16
2016-03-07 06:00|25.55|26.65|26.65|-0.041276|194|333|222|0.15|0.15|0.25|H|16|DVH16
2016-03-07 06:30|25.6|26.65|26.65|-0.0394|232|30|20|0.1|0|0|H|16|DVH16
2016-03-07 07:00|25.65|26.7|26.65|-0.039326|218|37|30|0.15|0.05|0|H|16|DVH16
2016-03-07 07:30|25.75|26.85|26.75|-0.040968|403|116|90|0.1|0.05|0|H|16|DVH16
2016-03-07 08:00|25.7|26.8|26.9|-0.041045|526|98|21|0.1|0.05|0|H|16|DVH16
2016-03-07 08:30|25.75|26.85|26.7|-0.040968|894|243|56|0.25|0.15|0.1|H|16|DVH16
2016-03-07 09:00|25.6|26.8|26.7|-0.044776|806|1298|80|0.25|0.25|0.05|H|16|DVH16
2016-03-07 09:30|25.55|26.8|26.65|-0.046642|2364|272|115|0.2|0.15|0.1|H|16|DVH16
2016-03-07 10:00|25.95|27|26.75|-0.038889|4011|3226|383|0.4|0.3|0.15|H|16|DVH16
2016-03-07 10:30|25.7|26.85|26.75|-0.042831|29|50|30|0.1|0.15|0|H|16|DVH16
2016-03-07 11:00|25.6|26.75|27|-0.042991|100|17|17|0.1|0|0|H|16|DVH16
2016-03-07 11:30|25.55|26.8|26.6|-0.046642|9|34|11|0|0.05|0.05|H|16|DVH16
2016-03-07 12:00|25.55|26.8|26.6|-0.046642|16|34|7|0.05|0.05|0|H|16|DVH16
2016-03-07 12:30|25.65|26.9|26.7|-0.046468|2|40|20|0|0|0|H|16|DVH16
2016-03-07 13:00|25.65|26.95||-0.048237|150|64||0|0.05||H|16|DVH16
2016-03-07 13:30|25.8|26.95|26.85|-0.042672|156|190|55|0.15|0.15|0.05|H|16|DVH16
2016-03-07 14:00|25.9|27|26.9|-0.040741|96|43|31|0.2|0.15|0.05|H|16|DVH16
2016-03-07 14:30|25.8|26.9||-0.040892|16|18||0.05|0.15||H|16|DVH16
2016-03-08 02:00|26.75|27.65|27.3|-0.03255|862|281|220|0.9|0.4|0.35|H|16|DVH16
2016-03-08 02:30|26.7|27.65|27.25|-0.034358|1685|148|109|0.35|0.2|0.15|H|16|DVH16
2016-03-08 03:00|26.5|27.55|27.2|-0.038113|302|160|49|0.3|0.2|0.1|H|16|DVH16
2016-03-08 03:30|26.7|27.6|27.25|-0.032609|268|533|222|0.25|0.15|0.1|H|16|DVH16
2016-03-08 04:00|26.85|27.6|27.3|-0.027174|965|267|21|0.25|0.15|0.05|H|16|DVH16
2016-03-08 04:30|26.8|27.55|27.2|-0.027223|224|716|86|0.1|0.1|0|H|16|DVH16
2016-03-08 05:00|26.7|27.6|27.35|-0.032609|167|100|244|0.25|0.15|0.2|H|16|DVH16
2016-03-08 05:30|26.6|27.55|27.35|-0.034483|219|110|295|0.05|0.1|0.15|H|16|DVH16
2016-03-08 06:00|26.4|27.4|27.2|-0.036496|492|622|164|0.55|0.4|0.3|H|16|DVH16
2016-03-08 06:30|26.35|27.25|27.15|-0.033028|43|54|10|0.05|0.1|0|H|16|DVH16
2016-03-08 07:00|26.2|27.3|27|-0.040293|449|123|3|0.05|0|0|H|16|DVH16
2016-03-08 07:30|26|27.2|27.05|-0.044118|147|203|96|0.3|0.15|0.1|H|16|DVH16
2016-03-08 08:00|26.2|27.25|27.1|-0.038532|250|269|151|0.25|0.15|0.05|H|16|DVH16
2016-03-08 08:30|26.3|27.4|27.15|-0.040146|153|127|129|0.25|0.1|0.05|H|16|DVH16
2016-03-08 09:00|26.5|27.5|27.15|-0.036364|311|108|90|0.3|0.15|0.05|H|16|DVH16
2016-03-08 09:30|26.8|27.6|27.25|-0.028986|1716|273|234|0.35|0.2|0.1|H|16|DVH16
2016-03-08 10:00|26.4|27.55|27.3|-0.041742|1261|641|667|0.45|0.25|0.25|H|16|DVH16
2016-03-08 10:30|26.3|27.55|27.35|-0.045372|265|527|20|0.2|0.2|0|H|16|DVH16
2016-03-08 11:00|26.25|27.45|27.5|-0.043716|76|94|3|0.2|0.25|0|H|16|DVH16
2016-03-08 11:30|26.4|27.65|27.3|-0.045208|7|85|9|0.15|0.15|0.05|H|16|DVH16
2016-03-08 12:00|26.4|27.6|27.25|-0.043478|8|6|30|0|0|0.05|H|16|DVH16
2016-03-08 12:30|27.1||||5|||0|||K|16|DVK16
2016-03-08 13:30|27.25||||1|||0|||K|16|DVK16
2016-03-08 14:00|26.65|27.75|27.4|-0.03964|18|44|33|0.1|0.1|0.05|H|16|DVH16
2016-03-08 14:30|26.75|27.8|27.4|-0.03777|12|44|13|0.15|0.1|0.05|H|16|DVH16
2016-03-09 02:00|26.3|27.5|27.25|-0.043636|189|27|21|0.4|0.2|0.05|H|16|DVH16
2016-03-09 02:30|26.3|27.45|27.2|-0.041894|214|868|75|0.25|0.15|0.15|H|16|DVH16
2016-03-09 03:00|26.1|27.2|27|-0.040441|495|495|121|0.2|0.25|0.15|H|16|DVH16
2016-03-09 03:30|26.05|27.1|26.95|-0.038745|416|400|105|0.2|0.15|0.05|H|16|DVH16
2016-03-09 04:00|26.05|27.1|27|-0.038745|339|922|84|0.1|0.05|0|H|16|DVH16
2016-03-09 04:30|26.1|27.1|26.95|-0.0369|42|80|20|0|0|0|H|16|DVH16
2016-03-09 05:00|25.75|26.9|26.8|-0.042751|221|97|43|0.3|0.2|0.05|H|16|DVH16
2016-03-09 05:30|25.7|26.85|26.75|-0.042831|32|49|70|0.1|0.05|0.1|H|16|DVH16
2016-03-09 06:00|25.55|26.85|26.7|-0.048417|301|119|67|0.1|0.1|0.05|H|16|DVH16
2016-03-09 06:30|25.65|26.95|26.8|-0.048237|109|248|7|0.05|0.05|0|H|16|DVH16
2016-03-09 07:00|25.65|26.9|26.7|-0.046468|461|169|95|0.1|0.05|0.1|H|16|DVH16
2016-03-09 07:30|25.8|26.95|26.8|-0.042672|143|233|117|0.2|0.05|0|H|16|DVH16
2016-03-09 08:00|25.7|26.95|26.8|-0.046382|13|5|10|0.05|0.05|0|H|16|DVH16
2016-03-09 08:30|25.95|27.1|26.95|-0.042435|633|160|35|0.25|0.2|0.15|H|16|DVH16
2016-03-09 09:00|26.4|27.5|27.25|-0.04|642|947|221|0.5|0.4|0.3|H|16|DVH16
2016-03-09 09:30|26.4|27.65|27.35|-0.045208|622|1045|122|0.35|0.4|0.25|H|16|DVH16
2016-03-09 10:00|26.15|27.4|27.05|-0.04562|1077|4568|650|0.4|0.4|0.4|H|16|DVH16
2016-03-09 10:30|26.15|27.35|27.05|-0.043876|485|137|51|0.15|0.05|0.05|H|16|DVH16
2016-03-09 11:00|26.2|27.4|27.05|-0.043796|53|66|11|0.05|0.05|0.05|H|16|DVH16
2016-03-09 11:30|26.25|27.45|27.1|-0.043716|1|32|7|0|0|0|H|16|DVH16
2016-03-09 12:00|27.2|27.65||-0.016275|9|2||0.05|0||K|16|DVK16
2016-03-09 12:30|26.15|27.5|27.05|-0.049091|9|1|17|0.15|0|0|H|16|DVH16
2016-03-09 13:00|27.4|27.05|27.5|0.012939|12|17|7|0.05|0|0|J|16|DVJ16
2016-03-09 13:30|26.05|27.3|27|-0.045788|50|20|29|0.05|0|0|H|16|DVH16
2016-03-09 14:00|26.25|27.5||-0.045455|7|7||0|0||H|16|DVH16
2016-03-09 14:30|26.25|27.1||-0.031365|3|1||0|0||H|16|DVH16
2016-03-10 02:00|26.05|27.1|27|-0.038745|455|157|62|0.3|0.35|0.15|H|16|DVH16
2016-03-10 02:30|26.5|27.4|27.15|-0.032847|1831|234|86|0.65|0.3|0.2|H|16|DVH16
2016-03-10 03:00|26.35|27.3|27.15|-0.034799|1276|116|9|0.25|0.15|0|H|16|DVH16
2016-03-10 03:30|26.7|27.55|27.25|-0.030853|1579|856|141|0.5|0.25|0.2|H|16|DVH16
2016-03-10 04:00|26.55|27.4|27.15|-0.031022|372|173|43|0.25|0.1|0.05|H|16|DVH16
2016-03-10 04:30|26.5|27.45|27.15|-0.034608|1006|129|67|0.1|0.1|0.1|H|16|DVH16
2016-03-10 05:00|26.3|27.5|27.1|-0.043636|306|922|227|0.15|0.15|0.05|H|16|DVH16
2016-03-10 05:30|26.25|27.5|27.1|-0.045455|306|1197|53|0.1|0|0.05|H|16|DVH16
2016-03-10 06:00|25.95|27.45|27|-0.054645|548|4294|513|0.25|0.05|0.1|H|16|DVH16
2016-03-10 06:30|23.7|25.95|25.95|-0.086705|3302|1436|640|2.35|1.6|1.05|H|16|DVH16
2016-03-10 07:00|24|26|26|-0.076923|3717|663|423|0.65|0.2|0.2|H|16|DVH16
2016-03-10 07:30|24.4|26.4|26.35|-0.075758|1207|1165|312|0.7|0.45|0.4|H|16|DVH16
2016-03-10 08:00|25.05|26.8|26.5|-0.065299|2453|700|340|1.1|0.75|0.5|H|16|DVH16
2016-03-10 08:30|24.6|26.5|26.45|-0.071698|529|294|370|0.8|0.5|0.2|H|16|DVH16
2016-03-10 09:00|25.3|26.95|26.7|-0.061224|901|311|468|0.75|0.45|0.35|H|16|DVH16
2016-03-10 09:30|26.95|27.9|27.4|-0.03405|6121|1708|722|1.65|0.9|0.65|H|16|DVH16
2016-03-10 10:00|27.05|28.15|27.7|-0.039076|8775|1307|769|1|0.55|0.35|H|16|DVH16
2016-03-10 10:30|27.1|27.95|27.5|-0.030411|1190|584|240|0.4|0.3|0.35|H|16|DVH16
2016-03-10 11:00|27.3|28.1|27.6|-0.02847|470|248|27|0.3|0.3|0.1|H|16|DVH16
2016-03-10 11:30|27.7|28.35|28.05|-0.022928|62|142|50|0.5|0.3|0.3|H|16|DVH16
2016-03-10 12:00|27.8|28.5|28.05|-0.024561|7|35|22|0.15|0.3|0.15|H|16|DVH16
2016-03-10 12:30|27.7|28.55|28.05|-0.029772|142|148|68|0.15|0.3|0.2|H|16|DVH16
2016-03-10 13:00|27.9|28.6|28.1|-0.024476|35|25|25|0|0.05|0|H|16|DVH16
2016-03-10 13:30|27.05|28|27.6|-0.033929|75|19|10|0.25|0|0|H|16|DVH16
2016-03-10 14:00|26.75|27.75|27.55|-0.036036|174|25|11|0.3|0.2|0.05|H|16|DVH16
2016-03-10 14:30|26.8|27.75|27.45|-0.034234|37|14|17|0.2|0.05|0.05|H|16|DVH16
2016-03-11 02:00|25.45|27|26.8|-0.057407|2095|757|100|0.65|0.3|0.2|H|16|DVH16
2016-03-11 02:30|25.4|27.15|26.85|-0.064457|1365|934|152|0.3|0.15|0.1|H|16|DVH16
2016-03-11 03:00|25.3|27|26.95|-0.062963|407|120|20|0.2|0.15|0.1|H|16|DVH16
2016-03-11 03:30|25.2|26.9|26.7|-0.063197|255|129|41|0.2|0.2|0.2|H|16|DVH16
2016-03-11 04:00|24.95|26.7|26.55|-0.065543|1015|1337|377|0.3|0.25|0.1|H|16|DVH16
2016-03-11 04:30|24.9|26.6|26.6|-0.06391|794|487|64|0.1|0.1|0.05|H|16|DVH16
2016-03-11 05:00|24.9|26.65|26.55|-0.065666|154|9|57|0|0|0.05|H|16|DVH16
2016-03-11 05:30|24.95|26.75|26.65|-0.06729|133|137|28|0.1|0.1|0.05|H|16|DVH16
2016-03-11 06:00|24.95|26.65|26.6|-0.06379|254|149|58|0.1|0.1|0.05|H|16|DVH16
2016-03-11 06:30|24.9|26.6|26.55|-0.06391|207|36|177|0.05|0.1|0.1|H|16|DVH16
2016-03-11 07:00|24.85|26.5|26.55|-0.062264|814|365|103|0.25|0.2|0.05|H|16|DVH16
2016-03-11 07:30|24.85|26.5|26.55|-0.062264|711|434|83|0.15|0.15|0.1|H|16|DVH16
2016-03-11 08:00|24.85|26.5|26.45|-0.062264|281|410|55|0.15|0.1|0.05|H|16|DVH16
2016-03-11 08:30|24.85|26.5|26.55|-0.062264|937|175|112|0.2|0.1|0.05|H|16|DVH16
2016-03-11 09:00|25.05|26.8|26.9|-0.065299|1312|1026|537|0.3|0.3|0.3|H|16|DVH16
2016-03-11 09:30|24.9|26.3|26.5|-0.053232|1006|2360|601|0.2|0.45|0.4|H|16|DVH16
2016-03-11 10:00|24.7|26.3|26.45|-0.060837|5261|4348|200|0.2|0.1|0.1|H|16|DVH16
2016-03-11 10:30|24.7|26.35|26.45|-0.062619|346|529|79|0.15|0.1|0.05|H|16|DVH16
2016-03-11 11:00|24.75|26.4|26.45|-0.0625|14|12|10|0|0|0|H|16|DVH16
2016-03-11 11:30|24.7|26.35|26.5|-0.062619|13|133|21|0|0.05|0|H|16|DVH16
2016-03-11 12:00|24.75|26.45|26.55|-0.064272|55|7|50|0|0|0|H|16|DVH16
2016-03-11 12:30|26.55||||3|||0|||K|16|DVK16
2016-03-11 13:00|26.3|27.05||-0.027726|13|7||0|0||J|16|DVJ16
2016-03-11 13:30|26.45|27.05||-0.022181|7|7||0|0||K|16|DVK16
2016-03-11 14:00|24.6|26.2|26.35|-0.061069|21|10|11|0.05|0|0|H|16|DVH16
2016-03-11 14:30|26.2|26.6|26.5|-0.015038|1|4|4|0|0|0|J|16|DVJ16
2016-03-14 03:00|23.65|25.8|26.05|-0.083333|481|284|85|0.9|0.6|0.1|H|16|DVH16
2016-03-14 03:30|23.8|25.9|26.1|-0.081081|1345|588|21|0.25|0.15|0.1|H|16|DVH16
2016-03-14 04:00|23.65|25.9|26.15|-0.086873|550|492|32|0.25|0.2|0.1|H|16|DVH16
2016-03-14 04:30|23.8|26.05|26.35|-0.086372|953|818|83|0.45|0.45|0.25|H|16|DVH16
2016-03-14 05:00|23.55|25.9|26.2|-0.090734|370|674|36|0.35|0.15|0.05|H|16|DVH16
2016-03-14 05:30|23.35|25.7|26.05|-0.09144|599|1027|47|0.2|0.2|0.15|H|16|DVH16
2016-03-14 06:00|23.4|25.75|26.15|-0.091262|256|189|144|0.1|0.1|0.05|H|16|DVH16
2016-03-14 06:30|23.45|25.75|26.2|-0.08932|133|48|43|0.15|0.05|0.05|H|16|DVH16
2016-03-14 07:00|23.4|25.75|26.15|-0.091262|18|55|22|0.1|0.05|0|H|16|DVH16
2016-03-14 07:30|23.5|25.85|26.15|-0.090909|138|214|86|0.1|0.15|0|H|16|DVH16
2016-03-14 08:00|23.4|25.75|26.2|-0.091262|308|487|18|0.15|0.15|0.05|H|16|DVH16
2016-03-14 08:30|23.65|25.95|26.25|-0.088632|407|572|91|0.25|0.2|0.1|H|16|DVH16
2016-03-14 09:00|23.45|25.85|26.25|-0.092843|1055|164|37|0.25|0.2|0.05|H|16|DVH16
2016-03-14 09:30|23.45|25.75|26.05|-0.08932|784|458|25|0.1|0.15|0.05|H|16|DVH16
2016-03-14 10:00|23.2|25.6|25.95|-0.09375|1446|640|8|0.25|0.2|0.15|H|16|DVH16
2016-03-14 10:30|23.2|25.55|25.9|-0.091977|1069|1629|412|0.1|0.2|0.15|H|16|DVH16
2016-03-14 11:00|23.1|25.55|25.95|-0.09589|1470|2081|448|0.2|0.2|0.15|H|16|DVH16
2016-03-14 11:30|23.1|25.4|25.8|-0.090551|398|305|192|0.1|0.1|0.1|H|16|DVH16
2016-03-14 12:00|22.9|25.4|26.5|-0.098425|168|109|32|0.15|0.05|0.05|H|16|DVH16
2016-03-14 12:30|22.7|25.35|25.7|-0.104536|146|46|8|0.3|0.1|0|H|16|DVH16
2016-03-14 13:00|22.65|25.35|25.7|-0.106509|248|12|9|0.15|0.05|0.05|H|16|DVH16
2016-03-14 13:30|22.5|25.2|25.65|-0.107143|19|14|6|0.15|0.05|0|H|16|DVH16
2016-03-14 14:00|22.6|25.2|25.65|-0.103175|7|8|13|0|0|0|H|16|DVH16
2016-03-14 14:30|22.6|25.25|25.65|-0.10495|30|21|2|0|0.1|0|H|16|DVH16
2016-03-14 15:00|22.75|25.25|25.6|-0.09901|31|15|26|0.15|0.05|0|H|16|DVH16
2016-03-14 15:30|22.65||||8|||0|||H|16|DVH16
2016-03-15 03:00|23.5|25.8|26.05|-0.089147|436|148|14|0.95|0.4|0.25|H|16|DVH16
2016-03-15 03:30|23.25|25.55|25.95|-0.09002|882|942|108|0.45|0.4|0.25|H|16|DVH16
2016-03-15 04:00|23.3|25.55|25.95|-0.088063|697|892|263|0.3|0.25|0.15|H|16|DVH16
2016-03-15 04:30|23.25|25.65|25.95|-0.093567|90|523|136|0.15|0.1|0.05|H|16|DVH16
2016-03-15 05:00|23.45|25.8|26.1|-0.091085|156|152|98|0.15|0.25|0.2|H|16|DVH16
2016-03-15 05:30|23.4|25.85|26.05|-0.094778|509|478|211|0.25|0.2|0.05|H|16|DVH16
2016-03-15 06:00|23.35|25.75|26.05|-0.093204|97|111|119|0.05|0.1|0|H|16|DVH16
2016-03-15 06:30|23.3|25.85|26.1|-0.098646|65|96|115|0.05|0.15|0|H|16|DVH16
2016-03-15 07:00|23.35|25.9|26.1|-0.098456|167|153|376|0.05|0.1|0.15|H|16|DVH16
2016-03-15 07:30|23.4|25.85|26.15|-0.094778|170|142|47|0.25|0.2|0.1|H|16|DVH16
2016-03-15 08:00|23.45|25.9|26.15|-0.094595|443|360|17|0.15|0.2|0.05|H|16|DVH16
2016-03-15 08:30|23.4|25.75|26.15|-0.091262|797|1237|159|0.3|0.35|0.2|H|16|DVH16
2016-03-15 09:00|23.3|25.75|26.1|-0.095146|717|1014|542|0.2|0.2|0.15|H|16|DVH16
2016-03-15 09:30|23.15|25.7|26.15|-0.099222|1423|1323|351|0.2|0.1|0.1|H|16|DVH16
2016-03-15 10:00|23.05|25.6|26.05|-0.099609|628|757|101|0.15|0.15|0.1|H|16|DVH16
2016-03-15 10:30|23.05|25.55|26.1|-0.097847|926|1373|214|0.05|0.1|0.05|H|16|DVH16
2016-03-15 11:00|23.15|25.55|26|-0.093933|1804|3293|223|0.3|0.15|0.1|H|16|DVH16
2016-03-15 11:30|23.25|25.45|26|-0.086444|194|1289|21|0.1|0.1|0.05|H|16|DVH16
2016-03-15 12:00|23.15|25.4|25.9|-0.088583|7|341|67|0|0.1|0.1|H|16|DVH16
2016-03-15 12:30|23.25|25.4|26|-0.084646|32|145|7|0.1|0.15|0|H|16|DVH16
2016-03-15 13:00|22.95|25.3|25.9|-0.092885|136|97|19|0.2|0.15|0|H|16|DVH16
2016-03-15 13:30|23.15|25.5|26.05|-0.092157|20|41|6|0|0.05|0.1|H|16|DVH16
2016-03-15 14:00|23.15|25.45|26.05|-0.090373|15|17|41|0.05|0.05|0|H|16|DVH16
2016-03-15 14:30|23.15|25.4||-0.088583|64|22||0|0.05||H|16|DVH16
2016-03-15 15:00|23.15|25.5|26.6|-0.092157|26|14|9|0|0.05|0|H|16|DVH16
2016-03-15 15:30|22.35|25.25|25.8|-0.114851|1|1|3|0|0|0|H|16|DVH16
2016-03-16 03:00|22.7|25.25|25.85|-0.10099|35|205|65|0.3|0.15|0.35|H|16|DVH16
2016-03-16 03:30|22.6|25.2|25.85|-0.103175|654|143|29|0.4|0.2|0.05|H|16|DVH16
2016-03-16 04:00|22.6|25.25|25.8|-0.10495|554|451|43|0.1|0.15|0.05|H|16|DVH16
2016-03-16 04:30|22.7|25.2|25.9|-0.099206|322|729|139|0.15|0.15|0.15|H|16|DVH16
2016-03-16 05:00|23.05|25.4|26|-0.09252|369|648|305|0.4|0.35|0.25|H|16|DVH16
2016-03-16 05:30|22.9|25.5|26.05|-0.101961|314|350|45|0.15|0.2|0.1|H|16|DVH16
2016-03-16 06:00|25.6|26.15|26.5|-0.021033|459|312|5|0.15|0.05|0|J|16|DVJ16
2016-03-16 06:30|25.85|26.4|27|-0.020833|907|236|175|0.35|0.2|0.2|J|16|DVJ16
2016-03-16 07:00|25.8|26.35|26.95|-0.020873|306|63|79|0.15|0.05|0.05|J|16|DVJ16
2016-03-16 07:30|26|26.5|27.15|-0.018868|366|30|25|0.3|0.2|0.25|J|16|DVJ16
2016-03-16 08:00|25.9|26.45|27|-0.020794|421|2|20|0.15|0.05|0.1|J|16|DVJ16
2016-03-16 08:30|25.9|26.4|27|-0.018939|1399|1936|109|0.25|0.1|0|J|16|DVJ16
2016-03-16 09:00|25.75|26.25|27|-0.019048|252|49|29|0.15|0.05|0|J|16|DVJ16
2016-03-16 09:30|25.55|26.1|26.75|-0.021073|365|197|280|0.3|0.25|0.15|J|16|DVJ16
2016-03-16 10:00|25.45|26.05|26.7|-0.023033|366|21|8|0.15|0.05|0|J|16|DVJ16
2016-03-16 10:30|25.45|26.1|26.7|-0.024904|562|98|58|0.15|0|0|J|16|DVJ16
2016-03-16 11:00|25.5|26|26.7|-0.019231|4326|180|80|0.35|0.15|0.15|J|16|DVJ16
2016-03-16 11:30|25.85|26.15|26.7|-0.011472|465|52|90|0.3|0.25|0.05|J|16|DVJ16
2016-03-16 12:00|25.7|26.25|26.8|-0.020952|59|4|14|0.1|0|0|J|16|DVJ16
2016-03-16 12:30|25.7|26.25|26.8|-0.020952|58|1|4|0.1|0|0|J|16|DVJ16
2016-03-16 13:00|25.4|25.9|26.6|-0.019305|184|97|44|0.3|0.2|0.15|J|16|DVJ16
2016-03-16 13:30|25.25|25.8|26.55|-0.021318|48|8|70|0.15|0.1|0.15|J|16|DVJ16
2016-03-16 14:00|25.45|25.8|26.5|-0.013566|12|19|21|0.05|0.1|0|J|16|DVJ16
2016-03-16 14:30|25.3|25.75|26.5|-0.017476|47|33|26|0.15|0.1|0|J|16|DVJ16
2016-03-16 15:00|25.25|26.55||-0.048964|1|1||0|0||J|16|DVJ16
2016-03-17 03:00|24.9|25.5|26.4|-0.023529|725|50|9|0.4|0.25|0.2|J|16|DVJ16
2016-03-17 03:30|24.8|25.55|26.35|-0.029354|1601|60|36|0.2|0.1|0.05|J|16|DVJ16
2016-03-17 04:00|25.1|25.7|26.4|-0.023346|790|139|105|0.35|0.2|0.05|J|16|DVJ16
2016-03-17 04:30|25.75|26.15|26.8|-0.015296|1351|462|192|0.8|0.45|0.3|J|16|DVJ16
2016-03-17 05:00|26.15|26.4|26.95|-0.00947|973|504|95|0.45|0.3|0.1|J|16|DVJ16
2016-03-17 05:30|26.25|26.5|27.15|-0.009434|2288|297|208|0.4|0.2|0.1|J|16|DVJ16
2016-03-17 06:00|25.9|26.3|26.55|-0.015209|268|26|30|0.4|0.25|0.05|J|16|DVJ16
2016-03-17 06:30|26.25|26.55|27.1|-0.011299|300|154|308|0.4|0.3|0.15|J|16|DVJ16
2016-03-17 07:00|26.1|26.5|27.05|-0.015094|673|121|27|0.3|0.15|0.1|J|16|DVJ16
2016-03-17 07:30|26.1|26.45|27.05|-0.013233|381|70|35|0.25|0.2|0.1|J|16|DVJ16
2016-03-17 08:00|25.9|26.2|26.85|-0.01145|392|49|3|0.3|0.2|0|J|16|DVJ16
2016-03-17 08:30|26|26.35|26.95|-0.013283|723|114|65|0.25|0.15|0.05|J|16|DVJ16
2016-03-17 09:00|25.8|26.2|26.95|-0.015267|414|102|37|0.25|0.2|0.05|J|16|DVJ16
2016-03-17 09:30|25.5|25.95|26.65|-0.017341|273|43|44|0.3|0.25|0.15|J|16|DVJ16
2016-03-17 10:00|25.35|25.9|26.65|-0.021236|539|144|115|0.3|0.1|0.1|J|16|DVJ16
2016-03-17 10:30|25.3|25.85|26.6|-0.021277|499|147|9|0.15|0.15|0|J|16|DVJ16
2016-03-17 11:00|25|25.55|26.45|-0.021526|3158|891|186|0.4|0.35|0.15|J|16|DVJ16
2016-03-17 11:30|25|25.65|26.5|-0.025341|347|99|26|0.15|0.15|0.15|J|16|DVJ16
2016-03-17 12:00|25.15|25.7|26.5|-0.021401|119|63|11|0.15|0.05|0|J|16|DVJ16
2016-03-17 12:30|25|25.6|26.4|-0.023438|57|12|34|0.15|0.05|0|J|16|DVJ16
2016-03-17 13:00|25|25.7|26.2|-0.027237|7|4|5|0|0|0|J|16|DVJ16
2016-03-17 14:00|25.1|25.65||-0.021442|20|2||0|0||J|16|DVJ16
2016-03-17 14:30|25.15|25.75|26.5|-0.023301|15|33|10|0.05|0.05|0|J|16|DVJ16
2016-03-17 15:00|25.75||||10|||0|||K|16|DVK16
2016-03-17 15:30|25.6|26.35||-0.028463|2|4||0|0||K|16|DVK16
2016-03-18 03:00|25|25.65||-0.025341|391|167||0.4|0.2||J|16|DVJ16
2016-03-18 03:30|24.85|25.4|26.25|-0.021654|1650|138|10|0.35|0.15|0|J|16|DVJ16
2016-03-18 04:00|24.55|25.3|26.2|-0.029644|1727|46|19|0.25|0.1|0.1|J|16|DVJ16
2016-03-18 04:30|24.8|25.4|26.2|-0.023622|1541|253|46|0.2|0.1|0.05|J|16|DVJ16
2016-03-18 05:00|24.5|25.25|26.05|-0.029703|1164|106|151|0.35|0.1|0.25|J|16|DVJ16
2016-03-18 05:30|24.4|25.25|26.05|-0.033663|905|1146|134|0.35|0.25|0.1|J|16|DVJ16
2016-03-18 06:00|24.5|25.3|26.2|-0.031621|529|214|42|0.15|0.05|0.05|J|16|DVJ16
2016-03-18 06:30|24.5|25.35|26.2|-0.033531|297|245|72|0.1|0.1|0.05|J|16|DVJ16
2016-03-18 07:00|24.35|25.2|26.1|-0.03373|173|155|277|0.2|0.1|0.1|J|16|DVJ16
2016-03-18 07:30|24.35|25.15|26.05|-0.031809|283|108|223|0.1|0.05|0|J|16|DVJ16
2016-03-18 08:00|24.25|25.15|26.05|-0.035785|710|101|2|0.2|0.05|0|J|16|DVJ16
2016-03-18 08:30|24.2|25.1|26.05|-0.035857|741|163|82|0.15|0.05|0.05|J|16|DVJ16
2016-03-18 09:00|24.25|25.15|25.95|-0.035785|1752|529|16|0.25|0.15|0|J|16|DVJ16
2016-03-18 09:30|24.15|25.05|26.05|-0.035928|647|72|101|0.2|0.1|0.1|J|16|DVJ16
2016-03-18 10:00|24.15|25.1|26.05|-0.037849|646|157|167|0.1|0.1|0.05|J|16|DVJ16
2016-03-18 10:30|24.1|25.05|26|-0.037924|1117|405|57|0.15|0.1|0.05|J|16|DVJ16
2016-03-18 11:00|23.75|24.8|25.95|-0.042339|3267|1099|326|0.4|0.3|0.05|J|16|DVJ16
2016-03-18 11:30|24|24.9|25.95|-0.036145|872|157|193|0.3|0.2|0.05|J|16|DVJ16
2016-03-18 12:00|24.2|25.1|26|-0.035857|65|98|112|0.15|0.1|0.05|J|16|DVJ16
2016-03-18 12:30|24.35|25.25|26.1|-0.035644|113|10|50|0.25|0.1|0|J|16|DVJ16
2016-03-18 13:00|25.45||||21|||0|||V|16|DVV16
2016-03-18 13:30|24.4|25.2|26.15|-0.031746|75|104|71|0.05|0.05|0|J|16|DVJ16
2016-03-18 14:00|24.3|26.1|25.45|-0.068966|97|7|3|0.05|0|0|J|16|DVJ16
2016-03-18 14:30|24.25|25|25.95|-0.03|34|9|12|0.1|0|0|J|16|DVJ16
2016-03-18 15:00|24.5|25.15|26|-0.025845|29|40|16|0.3|0.15|0|J|16|DVJ16
2016-03-21 03:00|24.3|25.05|26.15|-0.02994|302|68|223|0.85|0.5|0.5|J|16|DVJ16
2016-03-21 03:30|23.95|24.95|25.95|-0.04008|1275|365|108|0.65|0.4|0.25|J|16|DVJ16
2016-03-21 04:00|23.75|24.95|25.9|-0.048096|1210|585|873|0.55|0.25|0.2|J|16|DVJ16
2016-03-21 04:30|23.7|24.9|25.9|-0.048193|1728|1579|555|0.45|0.2|0.1|J|16|DVJ16
2016-03-21 05:00|23.85|25|25.95|-0.046|346|51|15|0.15|0.1|0.1|J|16|DVJ16
2016-03-21 05:30|23.85|25|25.95|-0.046|177|17|60|0.15|0.05|0.05|J|16|DVJ16
2016-03-21 06:00|23.85|25.05|26|-0.047904|259|12|8|0.15|0|0.05|J|16|DVJ16
2016-03-21 06:30|23.85|24.9|25.85|-0.042169|209|144|30|0.15|0.1|0.05|J|16|DVJ16
2016-03-21 07:00|24.15|25.05|26.1|-0.035928|325|153|84|0.35|0.15|0.15|J|16|DVJ16
2016-03-21 07:30|24.15|25.15|26.2|-0.039761|554|179|152|0.25|0.1|0.1|J|16|DVJ16
2016-03-21 08:00|24.15|25.15|26.15|-0.039761|462|165|179|0.15|0.05|0.05|J|16|DVJ16
2016-03-21 08:30|24|25|25.95|-0.04|391|70|47|0.35|0.1|0.15|J|16|DVJ16
2016-03-21 09:00|24.15|25.15|26.05|-0.039761|814|82|198|0.25|0.2|0.1|J|16|DVJ16
2016-03-21 09:30|24.2|25.15|26|-0.037773|917|109|196|0.2|0.1|0.15|J|16|DVJ16
2016-03-21 10:00|24.05|25.1|25.65|-0.041833|462|30|3|0.2|0.05|0.05|J|16|DVJ16
2016-03-21 10:30|24.35|25.3|26.2|-0.037549|1772|318|82|0.4|0.25|0.15|J|16|DVJ16
2016-03-21 11:00|24.45|25.3|26.15|-0.033597|6156|313|32|0.2|0.15|0.05|J|16|DVJ16
2016-03-21 11:30|24.4|25.3|26.15|-0.035573|756|46|16|0.1|0.05|0|J|16|DVJ16
2016-03-21 12:00|24.35|26.2|25.85|-0.070611|65|11|1|0.05|0|0|J|16|DVJ16
2016-03-21 12:30|24.35|25.2|26.1|-0.03373|138|48|20|0.05|0.1|0.05|J|16|DVJ16
2016-03-21 13:00|24.3|25.15||-0.033797|32|20||0.05|0||J|16|DVJ16
2016-03-21 13:30|24.25|25.1|26.05|-0.033865|19|6|16|0|0|0|J|16|DVJ16
2016-03-21 14:00|24.2|25.05|26|-0.033932|8|16|8|0|0|0|J|16|DVJ16
2016-03-21 14:30|24.25|25.05|25.25|-0.031936|6|20|1|0|0|0|J|16|DVJ16
2016-03-21 15:00|24.15|25.05|26|-0.035928|35|3|3|0.05|0|0|J|16|DVJ16
2016-03-22 03:00|25.2|25.8|26.55|-0.023256|1988|554|460|0.95|0.6|0.4|J|16|DVJ16
2016-03-22 03:30|24.95|25.6|26.5|-0.025391|1285|405|92|0.35|0.25|0.15|J|16|DVJ16
2016-03-22 04:00|24.85|25.55|26.4|-0.027397|1281|141|131|0.25|0.15|0.1|J|16|DVJ16
2016-03-22 04:30|24.7|25.4|26.35|-0.027559|463|152|366|0.4|0.2|0.15|J|16|DVJ16
2016-03-22 05:00|24.9|25.55|26.4|-0.02544|540|155|302|0.35|0.2|0.1|J|16|DVJ16
2016-03-22 05:30|24.6|25.35|26.35|-0.029586|259|6|105|0.2|0.1|0|J|16|DVJ16
2016-03-22 06:00|24.5|26.3|25.95|-0.068441|89|393|128|0.2|0.1|0.05|J|16|DVJ16
2016-03-22 06:30|24.75|25.5|26.3|-0.029412|110|58|51|0.25|0.15|0|J|16|DVJ16
2016-03-22 07:00|24.7|25.4|26.35|-0.027559|119|40|35|0.1|0.15|0|J|16|DVJ16
2016-03-22 07:30|24.6|25.3|26.3|-0.027668|55|22|10|0.1|0.05|0|J|16|DVJ16
2016-03-22 08:00|25|25.6|26.4|-0.023438|769|581|164|0.45|0.3|0|J|16|DVJ16
2016-03-22 08:30|24.85|25.65|26.45|-0.031189|438|295|223|0.25|0.15|0.1|J|16|DVJ16
2016-03-22 09:00|24.75|25.4|26.4|-0.025591|83|164|127|0.2|0.2|0.05|J|16|DVJ16
2016-03-22 09:30|24.65|25.35|26.35|-0.027613|436|209|142|0.3|0.15|0.05|J|16|DVJ16
2016-03-22 10:00|24.45|25.25|26.3|-0.031683|698|55|191|0.25|0.1|0.1|J|16|DVJ16
2016-03-22 10:30|24.6|25.35|26.35|-0.029586|304|161|103|0.15|0.1|0.05|J|16|DVJ16
2016-03-22 11:00|24.15|25.05|26.2|-0.035928|5960|657|588|0.45|0.35|0.2|J|16|DVJ16
2016-03-22 11:30|24|25.05|26.15|-0.041916|384|222|242|0.2|0.15|0.1|J|16|DVJ16
2016-03-22 12:00|24.05|26.05|25.8|-0.076775|33|118|19|0.05|0.05|0.05|J|16|DVJ16
2016-03-22 12:30|24.05|25|25.85|-0.038|10|4|1|0|0|0|J|16|DVJ16
2016-03-22 14:00|24.2|25.15|26.2|-0.037773|30|19|10|0.05|0|0|J|16|DVJ16
2016-03-22 14:30|26.2||||7|||0|||M|16|DVM16
2016-03-22 15:00|24.1|24.9||-0.032129|7|22||0.1|0.2||J|16|DVJ16
2016-03-23 03:00|23.7|24.8|25.95|-0.044355|261|517|88|0.4|0.05|0|J|16|DVJ16
2016-03-23 03:30|23.65|24.85|25.65|-0.04829|226|17|2|0.1|0.05|0|J|16|DVJ16
2016-03-23 04:00|23.65|24.85|26.05|-0.04829|212|51|30|0.1|0.05|0|J|16|DVJ16
2016-03-23 04:30|23.8|24.9|26|-0.044177|1041|48|59|0.25|0.1|0|J|16|DVJ16
2016-03-23 05:00|23.95|25|25.8|-0.042|327|16|10|0.2|0.05|0.05|J|16|DVJ16
2016-03-23 05:30|23.9|26.1|25.8|-0.084291|95|90|50|0.05|0|0|J|16|DVJ16
2016-03-23 06:00|23.8|24.95||-0.046092|122|25||0.15|0.05||J|16|DVJ16
2016-03-23 06:30|23.75||||21|||0.1|||J|16|DVJ16
2016-03-23 07:00|23.8|24.9||-0.044177|15|2||0.1|0||J|16|DVJ16
2016-03-23 07:30|23.75||||42|||0.05|||J|16|DVJ16
2016-03-23 08:00|23.95|25|25.45|-0.042|271|75|2|0.15|0.1|0|J|16|DVJ16
2016-03-23 08:30|24.35|25.3|26.4|-0.037549|668|140|30|0.45|0.25|0|J|16|DVJ16
2016-03-23 09:00|24.2|25.2|26.35|-0.039683|157|69|1|0.2|0.15|0|J|16|DVJ16
2016-03-23 09:30|24.35|25.4|26.25|-0.041339|243|374|64|0.3|0.2|0.1|J|16|DVJ16
2016-03-23 10:00|24.65|25.55|26.55|-0.035225|832|705|222|0.3|0.15|0.1|J|16|DVJ16
2016-03-23 10:30|24.65|25.5|26.5|-0.033333|2951|398|78|0.3|0.1|0.1|J|16|DVJ16
2016-03-23 11:00|24.3|25.2|26.35|-0.035714|3814|375|84|0.4|0.25|0.05|J|16|DVJ16
2016-03-23 11:30|24.4|25.25|26.35|-0.033663|160|189|164|0.2|0.1|0.1|J|16|DVJ16
2016-03-23 12:00|26.5|25.95|25.55|0.021195|10|19|3|0|0.05|0.05|M|16|DVM16
2016-03-23 12:30|24.45|26|25.6|-0.059615|171|10|229|0.2|0|0|J|16|DVJ16
2016-03-23 13:00|24.3|25.35||-0.04142|2|4||0|0||J|16|DVJ16
2016-03-23 13:30|26.55|26.1||0.017241|16|10||0|0||M|16|DVM16
2016-03-23 14:00|24.8|25.6|26.65|-0.03125|160|37|20|0.15|0|0|J|16|DVJ16
2016-03-23 14:30|24.6|26.15||-0.059273|1|6||0|0||J|16|DVJ16
2016-03-23 15:00|25.55||||37|||0.05|||K|16|DVK16
2016-03-24 03:00|25.15|25.8|26.8|-0.025194|535|145|57|0.35|0.45|0.15|J|16|DVJ16
2016-03-24 03:30|25.25|25.95|26.8|-0.026975|1522|143|254|0.5|0.25|0.1|J|16|DVJ16
2016-03-24 04:00|25.5|26.05|26.9|-0.021113|689|75|374|0.35|0.15|0.1|J|16|DVJ16
2016-03-24 04:30|25.45|26.3|26.1|-0.032319|123|2|10|0.15|0.05|0|J|16|DVJ16
2016-03-24 05:00|25.65|26.15|26.9|-0.01912|617|123|111|0.3|0.05|0.1|J|16|DVJ16
2016-03-24 05:30|25.8|26.3|27|-0.019011|663|119|101|0.2|0.15|0.05|J|16|DVJ16
2016-03-24 06:00|25.8|26.25|27|-0.017143|666|69|11|0.2|0.1|0.05|J|16|DVJ16
2016-03-24 06:30|25.65|26.1|26.9|-0.017241|428|60|10|0.15|0.15|0.1|J|16|DVJ16
2016-03-24 07:00|25.65|26.15|26.9|-0.01912|50|34|19|0.1|0.05|0|J|16|DVJ16
2016-03-24 07:30|25.85|26.35|27|-0.018975|371|33|10|0.35|0.15|0|J|16|DVJ16
2016-03-24 08:00|25.95|26.35|26.5|-0.01518|218|175|10|0.1|0.05|0|J|16|DVJ16
2016-03-24 08:30|25.8|26.35|27.05|-0.020873|1539|88|43|0.4|0.25|0.15|J|16|DVJ16
2016-03-24 09:00|25.95|26.4|27.05|-0.017045|292|220|50|0.1|0.1|0.05|J|16|DVJ16
2016-03-24 09:30|25.55|26.1|26.9|-0.021073|521|147|61|0.35|0.25|0.15|J|16|DVJ16
2016-03-24 10:00|25.85|26.3|27.05|-0.01711|916|178|150|0.35|0.25|0.15|J|16|DVJ16
2016-03-24 10:30|25.95|26.4|27.1|-0.017045|1536|179|11|0.15|0.1|0|J|16|DVJ16
2016-03-24 11:00|25.9|26.25|27|-0.013333|2602|577|97|0.5|0.35|0.1|J|16|DVJ16
2016-03-24 11:30|25.7|26.2|27|-0.019084|707|119|48|0.2|0.15|0|J|16|DVJ16
2016-03-24 12:00|25.75|26.15|26.9|-0.015296|81|15|39|0.1|0.05|0.1|J|16|DVJ16
2016-03-24 12:30|25.65|26.2|26.9|-0.020992|22|15|1|0.1|0|0|J|16|DVJ16
2016-03-24 13:00|25.7|26.95|26.45|-0.046382|10|11|40|0|0.05|0|J|16|DVJ16
2016-03-24 13:30|25.5|26.05|26.85|-0.021113|89|10|30|0.1|0|0|J|16|DVJ16
2016-03-24 14:00|25.45|26.8||-0.050373|29|21||0|0||J|16|DVJ16
2016-03-24 14:30|25.4|26.8|26|-0.052239|65|44|4|0.05|0|0|J|16|DVJ16
2016-03-24 15:00|25.1|25.8|26.75|-0.027132|80|16|54|0.2|0.05|0|J|16|DVJ16
2016-03-29 02:00|24.85|25.6|26.55|-0.029297|660|155|16|0.2|0.25|0.1|J|16|DVJ16
2016-03-29 02:30|24.85|25.65|26.55|-0.031189|336|232|11|0.2|0.1|0.05|J|16|DVJ16
2016-03-29 03:00|25|25.65|26.6|-0.025341|194|135|34|0.25|0.1|0|J|16|DVJ16
2016-03-29 03:30|24.85|25.6|26.55|-0.029297|220|42|16|0.2|0.1|0|J|16|DVJ16
2016-03-29 04:00|25.2|25.85|26.65|-0.025145|84|77|9|0.2|0.25|0.05|J|16|DVJ16
2016-03-29 04:30|25.4|25.95|26.75|-0.021195|388|116|41|0.25|0.1|0.1|J|16|DVJ16
2016-03-29 05:00|25.15|25.8|26.8|-0.025194|110|39|140|0.35|0.15|0|J|16|DVJ16
2016-03-29 05:30|25.2|25.8|26.7|-0.023256|235|32|1|0.15|0.1|0|J|16|DVJ16
2016-03-29 06:00|25.35|26|26.75|-0.025|34|8|10|0.15|0.1|0|J|16|DVJ16
2016-03-29 06:30|25.15|25.85||-0.027079|84|15||0.2|0.05||J|16|DVJ16
2016-03-29 07:00|25.2|25.85||-0.025145|35|19||0.1|0.05||J|16|DVJ16
2016-03-29 07:30|25.3|25.9|26.75|-0.023166|55|8|54|0.1|0.05|0|J|16|DVJ16
2016-03-29 08:00|25.35|25.85|26.75|-0.019342|136|14|2|0.15|0.1|0|J|16|DVJ16
2016-03-29 08:30|25.3|25.9|26.8|-0.023166|107|64|48|0.25|0.1|0.05|J|16|DVJ16
2016-03-29 09:00|25.15|25.8|26.65|-0.025194|156|22|3|0.2|0.1|0|J|16|DVJ16
2016-03-29 09:30|25.3|25.8|26.6|-0.01938|444|190|5|0.2|0.05|0|J|16|DVJ16
2016-03-29 10:00|25.2|25.7|26.5|-0.019455|1495|345|141|0.15|0.15|0.15|J|16|DVJ16
2016-03-29 10:30|25.3|25.85|26.6|-0.021277|337|83|37|0.15|0.1|0.05|J|16|DVJ16
2016-03-29 11:00|25.05|25.65|26.6|-0.023392|159|53|24|0.25|0.2|0.1|J|16|DVJ16
2016-03-29 11:30|25.05|25.55|26.45|-0.019569|33|147|42|0.1|0.2|0.15|J|16|DVJ16
2016-03-29 12:00|24.95|25.55|26.35|-0.023483|81|20|63|0.1|0.1|0.05|J|16|DVJ16
2016-03-29 12:30|24.75|25.45|26.25|-0.027505|134|97|15|0.25|0.1|0.1|J|16|DVJ16
2016-03-29 13:00|24.75|25.35|25.6|-0.023669|51|40|4|0.15|0.1|0.1|J|16|DVJ16
2016-03-29 13:30|24.6|25.25|26.1|-0.025743|49|42|9|0.1|0.15|0|J|16|DVJ16
2016-03-29 14:00|24.45|25.05|25.9|-0.023952|13|17|24|0.1|0.2|0.1|J|16|DVJ16
2016-03-29 14:30|24.45|25.05|25.3|-0.023952|88|10|4|0.05|0.1|0|J|16|DVJ16
2016-03-30 02:00|24.05|24.95|25.9|-0.036072|819|592|79|0.2|0.25|0.05|J|16|DVJ16
2016-03-30 02:30|24|24.95|25.95|-0.038076|242|373|159|0.15|0.05|0.1|J|16|DVJ16
2016-03-30 03:00|23.95|24.9|25.95|-0.038153|1244|450|214|0.2|0.15|0.05|J|16|DVJ16
2016-03-30 03:30|23.95|24.85|26|-0.036217|962|309|75|0.1|0.15|0.05|J|16|DVJ16
2016-03-30 04:00|23.9|24.9|26|-0.040161|494|217|50|0.1|0.1|0|J|16|DVJ16
2016-03-30 04:30|23.75|24.9|25.95|-0.046185|665|56|410|0.3|0.05|0.1|J|16|DVJ16
2016-03-30 05:00|23.7|24.85|25.95|-0.046278|998|50|952|0.1|0.05|0.1|J|16|DVJ16
2016-03-30 05:30|23.8|24.85|25.95|-0.042254|135|106|12|0.15|0.05|0|J|16|DVJ16
2016-03-30 06:00|23.8|24.9|25.95|-0.044177|51|84|15|0.05|0.05|0|J|16|DVJ16
2016-03-30 06:30|23.8|24.85|25.9|-0.042254|151|63|185|0.1|0.05|0|J|16|DVJ16
2016-03-30 07:00|23.8|24.9|25.9|-0.044177|1217|606|40|0.15|0.15|0.05|J|16|DVJ16
2016-03-30 07:30|23.75|24.85|25.9|-0.044266|352|112|5|0.15|0.1|0|J|16|DVJ16
2016-03-30 08:00|23.65|24.85|25.95|-0.04829|322|158|19|0.1|0.05|0.05|J|16|DVJ16
2016-03-30 08:30|23.75|24.75|25.9|-0.040404|1651|479|15|0.1|0.1|0|J|16|DVJ16
2016-03-30 09:00|23.65|24.8|25.95|-0.046371|808|185|168|0.15|0.1|0.05|J|16|DVJ16
2016-03-30 09:30|23.6|24.85|25.95|-0.050302|2045|288|156|0.05|0.05|0.05|J|16|DVJ16
2016-03-30 10:00|23.55|24.85|26.05|-0.052314|4268|1614|128|0.15|0.1|0.15|J|16|DVJ16
2016-03-30 10:30|23.6|24.9|26|-0.052209|946|428|46|0.2|0.2|0.1|J|16|DVJ16
2016-03-30 11:00|23.65|24.95|26.1|-0.052104|166|58|18|0|0.15|0.05|J|16|DVJ16
2016-03-30 11:30|23.7|25.1|26.25|-0.055777|49|44|90|0|0.1|0.1|J|16|DVJ16
2016-03-30 12:00|23.9|25.15|26.25|-0.049702|41|55|49|0.05|0.05|0.05|J|16|DVJ16
2016-03-30 12:30|24.95|26.1|25.55|-0.044061|15|14|84|0.2|0.1|0.15|K|16|DVK16
2016-03-30 13:00|23.7|24.9|26|-0.048193|3|5|40|0.05|0|0|J|16|DVJ16
2016-03-30 13:30|23.6|24.85|25.9|-0.050302|5|1|8|0|0|0.05|J|16|DVJ16
2016-03-30 14:00|23.55|24.8|25.85|-0.050403|25|88|31|0.1|0.05|0|J|16|DVJ16
2016-03-30 14:30|23.55|24.9|25.9|-0.054217|3|8|4|0.05|0.1|0|J|16|DVJ16
2016-03-31 02:00|23.85|25.05|26.05|-0.047904|426|104|5|0.25|0.3|0.15|J|16|DVJ16
2016-03-31 02:30|24.1|25.2|26.3|-0.043651|509|137|285|0.35|0.15|0.05|J|16|DVJ16
2016-03-31 03:00|23.95|25.15|26.25|-0.047714|1375|58|361|0.45|0.2|0.15|J|16|DVJ16
2016-03-31 03:30|24|25.15|26.2|-0.045726|418|36|24|0.2|0.05|0.1|J|16|DVJ16
2016-03-31 04:00|24.1|25.25|26.35|-0.045545|336|85|62|0.2|0.05|0.1|J|16|DVJ16
2016-03-31 04:30|24.05|26.3|25.8|-0.085551|122|10|30|0.1|0|0|J|16|DVJ16
2016-03-31 05:00|24.15|25.25|26.35|-0.043564|194|6|10|0.15|0|0.05|J|16|DVJ16
2016-03-31 05:30|24.1|25.25|26.25|-0.045545|205|65|13|0.2|0.1|0.1|J|16|DVJ16
2016-03-31 06:00|24.2|25.3|26.3|-0.043478|274|233|79|0.15|0.1|0.15|J|16|DVJ16
2016-03-31 06:30|24.15|25.3|26.35|-0.045455|287|195|105|0.15|0.15|0.1|J|16|DVJ16
2016-03-31 07:00|24.25|25.4|26.35|-0.045276|805|510|64|0.2|0.1|0.1|J|16|DVJ16
2016-03-31 07:30|24.45|25.5|26.4|-0.041176|507|153|106|0.25|0.1|0.05|J|16|DVJ16
2016-03-31 08:00|24.35|25.4|25.8|-0.041339|121|235|15|0.15|0.1|0|J|16|DVJ16
2016-03-31 08:30|24.2|25.25|26.3|-0.041584|188|250|52|0.25|0.25|0.1|J|16|DVJ16
2016-03-31 09:00|24.35|25.3|26.3|-0.037549|352|140|86|0.25|0.1|0.05|J|16|DVJ16
2016-03-31 09:30|24.5|25.45|26.45|-0.037328|990|627|1238|0.2|0.25|0.2|J|16|DVJ16
2016-03-31 10:00|24.4|25.4|26.35|-0.03937|3309|252|80|0.3|0.15|0.15|J|16|DVJ16
2016-03-31 10:30|24.2|25.15|26.25|-0.037773|448|33|20|0.15|0.25|0|J|16|DVJ16
2016-03-31 11:00|24.15|25.15|25.45|-0.039761|20|1|1|0|0|0|J|16|DVJ16
2016-03-31 11:30|24.15|25.1|26.2|-0.037849|54|8|1|0|0.05|0|J|16|DVJ16
2016-03-31 12:00|24.15|26.2|25.65|-0.078244|32|17|44|0|0|0|J|16|DVJ16
2016-03-31 12:30|24.2|25.35|26.25|-0.045365|159|111|15|0.05|0.1|0.05|J|16|DVJ16
2016-03-31 13:00|25.4||||7|||0|||K|16|DVK16
2016-03-31 13:30|24.45|25.55|25.8|-0.043053|6|36|31|0|0.05|0|J|16|DVJ16
2016-03-31 14:00|24.45||||10|||0|||J|16|DVJ16
2016-03-31 14:30|24.45|25.4|26.35|-0.037402|30|1|10|0.05|0|0|J|16|DVJ16
2016-04-01 02:00|25.55|26.3|27.1|-0.028517|657|387|117|0.75|0.5|0.25|J|16|DVJ16
2016-04-01 02:30|25.2|26.15|27|-0.036329|2217|236|76|0.6|0.25|0.2|J|16|DVJ16
2016-04-01 03:00|25.2|26.1|26.9|-0.034483|780|62|342|0.3|0.15|0.05|J|16|DVJ16
2016-04-01 03:30|25|26|26.8|-0.038462|257|196|28|0.1|0.15|0.1|J|16|DVJ16
2016-04-01 04:00|25|26.1|26.85|-0.042146|508|271|893|0.1|0.15|0.1|J|16|DVJ16
2016-04-01 04:30|25.1|26.1|26.9|-0.038314|709|188|77|0.15|0.15|0.05|J|16|DVJ16
2016-04-01 05:00|25.05|26.15|26.9|-0.042065|184|193|74|0.15|0.15|0.1|J|16|DVJ16
2016-04-01 05:30|25.15|26.25|27|-0.041905|422|242|53|0.35|0.2|0.15|J|16|DVJ16
2016-04-01 06:00|25.2|26.3|27.05|-0.041825|170|296|9|0.2|0.1|0.05|J|16|DVJ16
2016-04-01 06:30|25.35|26.25|27|-0.034286|315|274|68|0.25|0.1|0.05|J|16|DVJ16
2016-04-01 07:00|25.35|26.35|27.1|-0.037951|1054|361|136|0.25|0.25|0.2|J|16|DVJ16
2016-04-01 07:30|25.55|26.45|26.95|-0.034026|1122|350|29|0.45|0.35|0.2|J|16|DVJ16
2016-04-01 08:00|25.55|26.35|27.3|-0.030361|1718|551|92|0.3|0.35|0|J|16|DVJ16
2016-04-01 08:30|25.3|26.05|26.95|-0.028791|1025|538|64|0.3|0.35|0.25|J|16|DVJ16
2016-04-01 09:00|24.9|25.9|26.65|-0.03861|771|1051|109|0.55|0.45|0.1|J|16|DVJ16
2016-04-01 09:30|24.8|25.8|26.65|-0.03876|508|419|27|0.3|0.3|0.1|J|16|DVJ16
2016-04-01 10:00|25.1|26.05|26.7|-0.036468|823|531|1330|0.5|0.35|0.2|J|16|DVJ16
2016-04-01 10:30|25.05|26.05|26.7|-0.038388|183|44|40|0.15|0.15|0|J|16|DVJ16
2016-04-01 11:00|25.1|25.95|26.75|-0.032755|148|56|13|0.05|0.05|0.05|J|16|DVJ16
2016-04-01 11:30|25|25.85|26.65|-0.032882|10|75|19|0.05|0.05|0.1|J|16|DVJ16
2016-04-01 12:00|25|25.85|25.95|-0.032882|8|1|10|0|0|0|J|16|DVJ16
2016-04-01 12:30|24.95|25.8|26.55|-0.032946|121|55|67|0.05|0.05|0.1|J|16|DVJ16
2016-04-01 13:00|24.85|25.8|26.5|-0.036822|26|16|1|0.05|0|0|J|16|DVJ16
2016-04-01 13:30|24.85|25.7||-0.033074|39|16||0.05|0||J|16|DVJ16
2016-04-01 14:00|24.8|26.5||-0.064151|36|14||0|0||J|16|DVJ16
2016-04-01 14:30|24.6|25.6|26.45|-0.039063|42|12|60|0.05|0|0.05|J|16|DVJ16
2016-04-04 02:00|25.05|25.8|26.6|-0.02907|282|120|50|0.65|0.45|0.25|J|16|DVJ16
2016-04-04 02:30|24.95|26|25.8|-0.040385|770|10|2|0.45|0.1|0.05|J|16|DVJ16
2016-04-04 03:00|24.6|25.5|26.35|-0.035294|288|225|31|0.35|0.35|0.15|J|16|DVJ16
2016-04-04 03:30|24.6|25.5|26.3|-0.035294|160|48|40|0.05|0.05|0|J|16|DVJ16
2016-04-04 04:00|24.3|25.4|26.2|-0.043307|240|200|556|0.4|0.1|0.15|J|16|DVJ16
2016-04-04 04:30|24.15|25.25|26.15|-0.043564|231|84|166|0.2|0.15|0.05|J|16|DVJ16
2016-04-04 05:00|24.25|25.35|26.25|-0.043393|39|20|133|0.15|0|0.05|J|16|DVJ16
2016-04-04 05:30|24.35|25.35|26.25|-0.039448|240|30|348|0.1|0.05|0.05|J|16|DVJ16
2016-04-04 06:00|24.4|25.35|26.2|-0.037475|492|215|94|0.15|0.15|0.05|J|16|DVJ16
2016-04-04 06:30|24.5|25.45|26.3|-0.037328|12|11|10|0.15|0.1|0.05|J|16|DVJ16
2016-04-04 07:00|24.8|25.6|26.35|-0.03125|308|27|13|0.3|0.15|0|J|16|DVJ16
2016-04-04 07:30|24.85|25.65|26.45|-0.031189|111|313|169|0.05|0.1|0.05|J|16|DVJ16
2016-04-04 08:00|24.75|25.65||-0.035088|486|30||0.1|0.05||J|16|DVJ16
2016-04-04 08:30|24.7|25.65|26.5|-0.037037|153|91|35|0.3|0.15|0|J|16|DVJ16
2016-04-04 09:00|24.75|25.55|26.4|-0.031311|484|257|10|0.2|0.15|0.05|J|16|DVJ16
2016-04-04 09:30|24.95|25.65|26.55|-0.02729|494|430|15|0.3|0.15|0.05|J|16|DVJ16
2016-04-04 10:00|24.8|25.65|26.45|-0.033138|483|526|245|0.3|0.15|0.1|J|16|DVJ16
2016-04-04 10:30|24.7|25.65|26.45|-0.037037|156|2|260|0.2|0.05|0|J|16|DVJ16
2016-04-04 11:00|24.5|25.45|26.35|-0.037328|143|50|6|0.1|0.1|0|J|16|DVJ16
2016-04-04 11:30|25.5|26.35|25.4|-0.032258|4|7|100|0|0|0|K|16|DVK16
2016-04-04 12:00|25.55|25.65|25.35|-0.003899|21|1|1|0.05|0|0|K|16|DVK16
2016-04-04 12:30|24.75|25.55|26.45|-0.031311|5|11|5|0|0|0|J|16|DVJ16
2016-04-04 13:00|24.9|25.8|25.75|-0.034884|15|15|37|0|0|0|J|16|DVJ16
2016-04-04 13:30|24.95|25.75|25.5|-0.031068|8|2|3|0|0|0|J|16|DVJ16
2016-04-04 14:00|25|25.85|26.65|-0.032882|10|47|10|0|0|0|J|16|DVJ16
2016-04-04 14:30|24.9|25.9|26.6|-0.03861|8|44|64|0.1|0.05|0.15|J|16|DVJ16
2016-04-05 02:00|25.7|26.4|27.05|-0.026515|1121|315|253|0.25|0.25|0.15|J|16|DVJ16
2016-04-05 02:30|25.75|26.35|27.1|-0.02277|362|199|605|0.3|0.15|0.1|J|16|DVJ16
2016-04-05 03:00|25.8|26.3|27.1|-0.019011|265|80|17|0.2|0.1|0|J|16|DVJ16
2016-04-05 03:30|25.85|26.35|27.2|-0.018975|91|143|127|0.15|0.05|0.1|J|16|DVJ16
2016-04-05 04:00|25.75|26.3|27.2|-0.020913|406|305|108|0.15|0.1|0.1|J|16|DVJ16
2016-04-05 04:30|25.9|26.5|27.25|-0.022642|313|65|5|0.25|0.2|0|J|16|DVJ16
2016-04-05 05:00|25.9|26.55||-0.024482|38|38||0.1|0.05||J|16|DVJ16
2016-04-05 05:30|25.85|26.5|26.35|-0.024528|124|73|20|0.1|0.05|0|J|16|DVJ16
2016-04-05 06:00|25.75|26.45|26.3|-0.026465|73|4|23|0.1|0|0.05|J|16|DVJ16
2016-04-05 06:30|25.85|26.45|27.15|-0.022684|22|75|27|0.1|0.1|0|J|16|DVJ16
2016-04-05 07:00|25.75|26.4||-0.024621|362|102||0.2|0.1||J|16|DVJ16
2016-04-05 07:30|25.65|26.5|27.25|-0.032075|2910|336|74|0.1|0.05|0|J|16|DVJ16
2016-04-05 08:00|25.6|26.55|27.3|-0.035782|637|129|982|0.1|0.05|0.1|J|16|DVJ16
2016-04-05 08:30|25.55|26.45|27.3|-0.034026|1049|302|229|0.25|0.15|0.1|J|16|DVJ16
2016-04-05 09:00|25.4|26.3|27.15|-0.034221|397|240|37|0.2|0.15|0.05|J|16|DVJ16
2016-04-05 09:30|25.8|26.55|27.35|-0.028249|336|93|26|0.35|0.25|0.2|J|16|DVJ16
2016-04-05 10:00|25.9|26.6|27.4|-0.026316|1366|352|1135|0.35|0.25|0.2|J|16|DVJ16
2016-04-05 10:30|26.1|26.6|27.35|-0.018797|1030|332|585|0.25|0.2|0.1|J|16|DVJ16
2016-04-05 11:00|26.05|26.6|27.35|-0.020677|39|22|23|0.1|0|0.05|J|16|DVJ16
2016-04-05 11:30|26.2|26.7|27.45|-0.018727|28|28|27|0.1|0|0.15|J|16|DVJ16
2016-04-05 12:00|26.2|26.65|26.3|-0.016886|1|2|18|0|0.05|0|J|16|DVJ16
2016-04-05 12:30|26|26.6|26.25|-0.022556|21|10|48|0.2|0|0.05|J|16|DVJ16
2016-04-05 13:00|26.55|26.25||0.011429|11|15||0|0||K|16|DVK16
2016-04-05 13:30|25.7||||1|||0|||J|16|DVJ16
2016-04-05 14:00|25.7|27.15|26.15|-0.053407|12|5|10|0|0|0|J|16|DVJ16
2016-04-05 14:30|26|26.75|27.45|-0.028037|3|26|13|0.05|0.15|0.15|J|16|DVJ16
2016-04-06 02:00|25.9|26.45|27.25|-0.020794|233|59|58|0.35|0.05|0.15|J|16|DVJ16
2016-04-06 02:30|25.75|26.5|27.25|-0.028302|272|403|15|0.2|0.25|0.1|J|16|DVJ16
2016-04-06 03:00|25.9|26.7|27.4|-0.029963|244|61|60|0.25|0.2|0.1|J|16|DVJ16
2016-04-06 03:30|25.5|26.55|27.2|-0.039548|266|297|98|0.35|0.1|0.15|J|16|DVJ16
2016-04-06 04:00|25.45|26.35|27.05|-0.034156|181|45|26|0.1|0.05|0.1|J|16|DVJ16
2016-04-06 04:30|25.4|26.35|27.2|-0.036053|62|46|49|0.15|0.05|0.1|J|16|DVJ16
2016-04-06 05:00|25.55|26.45|27.25|-0.034026|162|262|24|0.25|0.1|0.05|J|16|DVJ16
2016-04-06 05:30|25.55|26.5|27.3|-0.035849|105|26|3|0.1|0|0|J|16|DVJ16
2016-04-06 06:00|25.45|26.4|27.25|-0.035985|349|150|47|0.1|0.1|0.05|J|16|DVJ16
2016-04-06 06:30|25.35|26.4|27.2|-0.039773|291|112|20|0.15|0.1|0.05|J|16|DVJ16
2016-04-06 07:00|25.4|26.35|27.2|-0.036053|406|133|45|0.15|0.2|0.05|J|16|DVJ16
2016-04-06 07:30|25.55|26.5|27.3|-0.035849|167|63|55|0.2|0.15|0.05|J|16|DVJ16
2016-04-06 08:00|25.65|26.6|27.4|-0.035714|294|58|15|0.15|0.2|0.1|J|16|DVJ16
2016-04-06 08:30|25.55|26.5|27.3|-0.035849|365|41|87|0.2|0.2|0.05|J|16|DVJ16
2016-04-06 09:00|25.6|26.6|27.45|-0.037594|236|187|1209|0.3|0.25|0.15|J|16|DVJ16
2016-04-06 09:30|25.25|26.35|27.25|-0.041746|396|265|73|0.4|0.4|0.1|J|16|DVJ16
2016-04-06 10:00|24.85|26.05|27.15|-0.046065|1774|385|493|0.4|0.2|0.05|J|16|DVJ16
2016-04-06 10:30|24.95|26.05|27.1|-0.042226|340|22|85|0.25|0.1|0.1|J|16|DVJ16
2016-04-06 11:00|25|26|27.15|-0.038462|12|22|20|0|0.15|0|J|16|DVJ16
2016-04-06 11:30|26.05|27.1|26|-0.038745|11|25|18|0|0.05|0|K|16|DVK16
2016-04-06 12:00|24.75|26.05|27.05|-0.049904|9|19|21|0.05|0.1|0|J|16|DVJ16
2016-04-06 12:30|24.85|26||-0.044231|1|9||0|0.05||J|16|DVJ16
2016-04-06 13:00|25|26.1|27.15|-0.042146|13|37|44|0.1|0.1|0.05|J|16|DVJ16
2016-04-06 13:30|24.95|26.05|27.2|-0.042226|14|16|11|0.05|0.1|0|J|16|DVJ16
2016-04-06 14:00|24.65|25.9|27|-0.048263|5|5|46|0.05|0|0|J|16|DVJ16
2016-04-06 14:30|24.6|25.8|26.95|-0.046512|33|19|15|0.1|0.1|0.05|J|16|DVJ16
2016-04-07 02:00|24.4|25.75|26.8|-0.052427|477|843|80|0.5|0.15|0.2|J|16|DVJ16
2016-04-07 02:30|24.7|25.9|26.95|-0.046332|441|575|27|0.45|0.1|0.1|J|16|DVJ16
2016-04-07 03:00|24.6|25.8|26.9|-0.046512|336|872|5|0.25|0.15|0|J|16|DVJ16
2016-04-07 03:30|24.6|25.9|26.95|-0.050193|156|34|12|0.1|0.1|0.1|J|16|DVJ16
2016-04-07 04:00|25.05|26.05|27.1|-0.038388|108|20|171|0.4|0.1|0.1|J|16|DVJ16
2016-04-07 04:30|25.2|26.3|27.2|-0.041825|199|297|171|0.2|0.1|0.1|J|16|DVJ16
2016-04-07 05:00|24.95|26.15|27.2|-0.045889|237|110|5|0.3|0.1|0|J|16|DVJ16
2016-04-07 05:30|25.05|26.15|27.15|-0.042065|205|30|10|0.2|0.05|0|J|16|DVJ16
2016-04-07 06:00|25|26.15|25.55|-0.043977|209|20|5|0.2|0.1|0|J|16|DVJ16
2016-04-07 06:30|24.95|26.15|27.25|-0.045889|66|28|19|0.2|0.05|0.05|J|16|DVJ16
2016-04-07 07:00|24.85|26.25|27.2|-0.053333|121|1660|22|0.2|0.05|0.1|J|16|DVJ16
2016-04-07 07:30|24.9|26.2|27.2|-0.049618|68|489|63|0.1|0.2|0.1|J|16|DVJ16
2016-04-07 08:00|25.2|26.3|27.3|-0.041825|99|33|65|0.25|0.15|0.15|J|16|DVJ16
2016-04-07 08:30|25.1|26.25|27.2|-0.04381|327|72|247|0.2|0.15|0.1|J|16|DVJ16
2016-04-07 09:00|25.35|26.5|27.4|-0.043396|560|321|37|0.35|0.3|0.25|J|16|DVJ16
2016-04-07 09:30|25.45|26.45|27.35|-0.037807|930|84|29|0.2|0.15|0.1|J|16|DVJ16
2016-04-07 10:00|25.65|26.55|27.4|-0.033898|2497|132|136|0.35|0.2|0.2|J|16|DVJ16
2016-04-07 10:30|25.5|26.65|27.45|-0.043152|286|107|97|0.15|0.25|0.05|J|16|DVJ16
2016-04-07 11:00|25.6|26.65|27.55|-0.0394|27|21|78|0.05|0.1|0.15|J|16|DVJ16
2016-04-07 11:30|25.8|26.75|27.55|-0.035514|1|27|12|0|0.05|0|J|16|DVJ16
2016-04-07 12:00|25.75|26.7|27.45|-0.035581|2|5|1|0|0|0|J|16|DVJ16
2016-04-07 12:30|26|26.9|27.7|-0.033457|8|61|19|0.1|0.2|0.15|J|16|DVJ16
2016-04-07 13:00|26.25|27.05|27.9|-0.029575|69|108|46|0.25|0.1|0.2|J|16|DVJ16
2016-04-07 13:30|26.5|27.3|28|-0.029304|24|102|49|0.35|0.3|0.15|J|16|DVJ16
2016-04-07 14:00|26.6|27.3|27.9|-0.025641|22|35|19|0.15|0.05|0.3|J|16|DVJ16
2016-04-07 14:30|27.2|27.95|26.05|-0.026834|23|2|1|0.05|0.15|0|K|16|DVK16
2016-04-08 02:00|25.05|26.25|27.25|-0.045714|580|189|20|0.6|0.45|0|J|16|DVJ16
2016-04-08 02:30|25.1|26.25|27.2|-0.04381|199|16|61|0.15|0.05|0.15|J|16|DVJ16
2016-04-08 03:00|25.2|26.3|27.2|-0.041825|391|72|8|0.2|0.15|0|J|16|DVJ16
2016-04-08 03:30|25.2|26.3|26.15|-0.041825|316|111|38|0.05|0|0.05|J|16|DVJ16
2016-04-08 04:00|25.3|26.4|27.35|-0.041667|126|450|57|0.15|0.1|0.1|J|16|DVJ16
2016-04-08 04:30|25.15|26.35|27.3|-0.045541|49|149|53|0.2|0.1|0|J|16|DVJ16
2016-04-08 05:00|25.05|26.35|27.3|-0.049336|30|33|32|0.1|0|0|J|16|DVJ16
2016-04-08 05:30|25.15|26.4|27.35|-0.047348|100|72|21|0.1|0.1|0.1|J|16|DVJ16
2016-04-08 06:00|25.15|26.4|27.3|-0.047348|48|74|15|0.1|0.05|0|J|16|DVJ16
2016-04-08 06:30|24.95|26.3|27.25|-0.051331|156|195|43|0.2|0.2|0.05|J|16|DVJ16
2016-04-08 07:00|24.9|26.15|27.3|-0.047801|69|74|13|0.15|0.2|0|J|16|DVJ16
2016-04-08 07:30|24.9|26.15|27.2|-0.047801|465|11|73|0.1|0.1|0|J|16|DVJ16
2016-04-08 08:00|25.1|26.25|27.25|-0.04381|149|7|25|0.2|0.1|0|J|16|DVJ16
2016-04-08 08:30|24.75|26|27.2|-0.048077|327|295|241|0.35|0.35|0.1|J|16|DVJ16
2016-04-08 09:00|24.8|26.05|27.15|-0.047985|802|290|93|0.3|0.2|0.1|J|16|DVJ16
2016-04-08 09:30|24.75|26|27.2|-0.048077|335|207|23|0.1|0.15|0.05|J|16|DVJ16
2016-04-08 10:00|24.85|26.1|27.25|-0.047893|671|676|67|0.2|0.25|0|J|16|DVJ16
2016-04-08 10:30|25|26.4|27.5|-0.05303|130|231|10|0.45|0.3|0|J|16|DVJ16
2016-04-08 11:00|25.15|27.5|26.3|-0.085455|22|1|4|0.05|0|0|J|16|DVJ16
2016-04-08 11:30|25.1|26.2|27.4|-0.041985|21|45|13|0.1|0.2|0.05|J|16|DVJ16
2016-04-08 12:00|25.25|26.25|27.45|-0.038095|38|33|25|0.1|0.05|0|J|16|DVJ16
2016-04-08 12:30|25|26.2|27.35|-0.045802|69|138|76|0.25|0.1|0.1|J|16|DVJ16
2016-04-08 13:00|24.65|25.9|27.15|-0.048263|15|67|6|0.2|0.2|0.05|J|16|DVJ16
2016-04-08 13:30|24.75|25.95|27.2|-0.046243|1|12|25|0|0|0.05|J|16|DVJ16
2016-04-08 14:00|25.45|26.5|27.55|-0.039623|28|24|21|0.3|0.2|0.1|J|16|DVJ16
2016-04-08 14:30|25.2|26.35|27.5|-0.043643|8|9|23|0.2|0.15|0.1|J|16|DVJ16
2016-04-11 02:00|25.4|26.55|27.6|-0.043315|409|61|34|0.35|0.1|0.1|J|16|DVJ16
2016-04-11 02:30|24.5|25.75|27|-0.048544|589|243|149|1|0.85|0.65|J|16|DVJ16
2016-04-11 03:00|24.9|25.95|27.15|-0.040462|858|270|132|0.45|0.25|0.2|J|16|DVJ16
2016-04-11 03:30|24.85|25.85|27.05|-0.038685|465|275|55|0.1|0.1|0.05|J|16|DVJ16
2016-04-11 04:00|24.75|25.8|27.05|-0.040698|308|116|66|0.1|0.05|0.05|J|16|DVJ16
2016-04-11 04:30|24.7|25.85|27.05|-0.044487|271|158|20|0.2|0.05|0|J|16|DVJ16
2016-04-11 05:00|24.65|25.85||-0.046422|150|20||0.15|0||J|16|DVJ16
2016-04-11 05:30|24.45|25.8|27.05|-0.052326|264|1579|2|0.25|0|0.05|J|16|DVJ16
2016-04-11 06:00|24.65|25.9|27.15|-0.048263|96|57|633|0.2|0.1|0.1|J|16|DVJ16
2016-04-11 06:30|24.45|25.8|27.1|-0.052326|377|38|110|0.3|0.1|0.05|J|16|DVJ16
2016-04-11 07:00|24.6|25.85|27.15|-0.048356|112|24|21|0.15|0|0.1|J|16|DVJ16
2016-04-11 07:30|24.5|25.8|27.2|-0.050388|255|284|499|0.1|0.1|0.05|J|16|DVJ16
2016-04-11 08:00|24.65|25.95|27.35|-0.050096|480|248|1279|0.15|0.1|0.2|J|16|DVJ16
2016-04-11 08:30|24.55|26|27.4|-0.055769|506|343|627|0.2|0.15|0.1|J|16|DVJ16
2016-04-11 09:00|24.7|26.1|27.5|-0.05364|623|1122|2268|0.25|0.15|0.1|J|16|DVJ16
2016-04-11 09:30|24.95|26.3|27.7|-0.051331|675|486|239|0.4|0.2|0.25|J|16|DVJ16
2016-04-11 10:00|24.85|26.2|27.75|-0.051527|386|378|1389|0.3|0.15|0.05|J|16|DVJ16
2016-04-11 10:30|25|26.4|27.8|-0.05303|159|287|296|0.15|0.1|0.15|J|16|DVJ16
2016-04-11 11:00|24.75|26.25|27.65|-0.057143|46|32|62|0.1|0.05|0.1|J|16|DVJ16
2016-04-11 11:30|26.25|27.65|26.1|-0.050633|64|155|14|0.1|0.1|0|K|16|DVK16
2016-04-11 12:00|24.85|26.3|27.6|-0.055133|39|157|8|0.2|0.1|0.05|J|16|DVJ16
2016-04-11 12:30|24.9|26.2|27.65|-0.049618|10|66|7|0|0.1|0|J|16|DVJ16
2016-04-11 13:00|24.9|26.25|27.7|-0.051429|6|45|36|0|0.15|0|J|16|DVJ16
2016-04-11 13:30|24.7|26.2|27.65|-0.057252|9|7|18|0.05|0.05|0.05|J|16|DVJ16
2016-04-11 14:00|24.85|26.35|27.8|-0.056926|14|7|20|0.15|0|0.2|J|16|DVJ16
2016-04-11 14:30|25|26.45|27.95|-0.05482|7|3|42|0|0.05|0.15|J|16|DVJ16
2016-04-12 02:00|25.05|26.35|27.85|-0.049336|730|453|248|0.35|0.35|0.1|J|16|DVJ16
2016-04-12 02:30|25.15|26.5|28|-0.050943|281|340|208|0.35|0.15|0.1|J|16|DVJ16
2016-04-12 03:00|25.45|26.7|28.15|-0.046816|466|119|424|0.3|0.15|0.15|J|16|DVJ16
2016-04-12 03:30|25.15|26.4|28|-0.047348|255|188|70|0.4|0.25|0.15|J|16|DVJ16
2016-04-12 04:00|24.95|26.3|27.9|-0.051331|134|84|70|0.25|0.05|0.05|J|16|DVJ16
2016-04-12 04:30|24.75|26.15|27.75|-0.053537|226|58|504|0.2|0.15|0.15|J|16|DVJ16
2016-04-12 05:00|24.75|26.2|27.8|-0.055344|102|22|442|0.15|0.05|0.05|J|16|DVJ16
2016-04-12 05:30|24.6|26.1|27.8|-0.057471|923|259|68|0.15|0.1|0.05|J|16|DVJ16
2016-04-12 06:00|24.75|26.2|27.85|-0.055344|424|74|117|0.3|0.2|0.05|J|16|DVJ16
2016-04-12 06:30|24.75|26.25|27.9|-0.057143|175|138|19|0.15|0.15|0|J|16|DVJ16
2016-04-12 07:00|24.75|26.3|27.95|-0.058935|86|22|46|0.15|0.1|0.05|J|16|DVJ16
2016-04-12 07:30|24.8|26.35|27.95|-0.058824|342|189|30|0.25|0.15|0.1|J|16|DVJ16
2016-04-12 08:00|24.9|26.4|27.95|-0.056818|477|439|223|0.25|0.15|0.1|J|16|DVJ16
2016-04-12 08:30|24.65|26.25|27.85|-0.060952|1060|351|154|0.35|0.25|0.1|J|16|DVJ16
2016-04-12 09:00|24.9|26.5|28.15|-0.060377|1097|359|312|0.5|0.35|0.25|J|16|DVJ16
2016-04-12 09:30|24.45|26.25|27.9|-0.068571|943|432|443|0.45|0.3|0.25|J|16|DVJ16
2016-04-12 10:00|24.25|26.15|28.05|-0.072658|2592|2496|3946|0.35|0.4|0.25|J|16|DVJ16
2016-04-12 10:30|24.25|26.1|28.05|-0.070881|542|350|613|0.25|0.2|0.15|J|16|DVJ16
2016-04-12 11:00|24.15|25.95|27.9|-0.069364|22|221|621|0.05|0.15|0.2|J|16|DVJ16
2016-04-12 11:30|24.1|26|27.95|-0.073077|44|204|363|0.1|0.1|0.1|J|16|DVJ16
2016-04-12 12:00|24.15|26.05|28|-0.072937|17|9|46|0.1|0|0.05|J|16|DVJ16
2016-04-12 12:30|24.1|26|27.95|-0.073077|10|10|17|0|0.1|0.1|J|16|DVJ16
2016-04-12 13:00|23.95|25.95|27.9|-0.077071|42|129|278|0|0|0|J|16|DVJ16
2016-04-12 13:30|23.9|25.85|27.85|-0.075435|37|12|29|0.1|0.05|0|J|16|DVJ16
2016-04-12 14:00|23.95|25.9|27.85|-0.07529|30|36|36|0.15|0.1|0.1|J|16|DVJ16
2016-04-12 14:30|25.85|27.9||-0.073477|8|7||0.1|0||K|16|DVK16
2016-04-13 02:00|23.2|25.45|27.45|-0.088409|1178|2660|354|0.5|0.25|0.15|J|16|DVJ16
2016-04-13 02:30|23.05|25.35|27.5|-0.09073|542|1245|345|0.25|0.15|0|J|16|DVJ16
2016-04-13 03:00|22.8|25.25|27.55|-0.09703|1349|2186|805|0.25|0.15|0.15|J|16|DVJ16
2016-04-13 03:30|22.85|25.3|27.5|-0.096838|1113|1238|375|0.15|0.1|0|J|16|DVJ16
2016-04-13 04:00|22.65|25.2|27.55|-0.10119|1076|1871|308|0.25|0.15|0.1|J|16|DVJ16
2016-04-13 04:30|22.85|25.3|27.65|-0.096838|34|661|180|0.15|0.15|0.1|J|16|DVJ16
2016-04-13 05:00|22.8|25.3|27.65|-0.098814|696|935|61|0.1|0.05|0.05|J|16|DVJ16
2016-04-13 05:30|22.7|25.25|27.6|-0.10099|716|78|73|0.15|0|0.05|J|16|DVJ16
2016-04-13 06:00|22.7|25.25|27.6|-0.10099|235|222|20|0.05|0.05|0|J|16|DVJ16
2016-04-13 06:30|22.6|25.15|27.65|-0.101392|601|231|110|0.15|0.1|0|J|16|DVJ16
2016-04-13 07:00|22.75|25.2|25.7|-0.097222|380|427|84|0.1|0|0.05|J|16|DVJ16
2016-04-13 07:30|22.9|25.3|27.7|-0.094862|230|263|205|0.15|0.05|0.05|J|16|DVJ16
2016-04-13 08:00|22.85|25.25|27.7|-0.09505|177|126|226|0.15|0.1|0.05|J|16|DVJ16
2016-04-13 08:30|22.75|25.2|27.65|-0.097222|252|775|118|0.25|0.15|0.05|J|16|DVJ16
2016-04-13 09:00|22.9|25.2|27.7|-0.09127|775|590|95|0.15|0.05|0.05|J|16|DVJ16
2016-04-13 09:30|22.75|25.25|27.7|-0.09901|490|1171|327|0.3|0.15|0.05|J|16|DVJ16
2016-04-13 10:00|22.6|24.85|27.45|-0.090543|759|3217|252|0.25|0.45|0.25|J|16|DVJ16
2016-04-13 10:30|22.55|24.95|27.4|-0.096192|330|389|334|0.2|0.2|0.1|J|16|DVJ16
2016-04-13 11:00|22.55|25|27.5|-0.098|95|49|42|0.05|0.05|0.1|J|16|DVJ16
2016-04-13 11:30|22.6|27.45||-0.176685|9|2||0|0||J|16|DVJ16
2016-04-13 12:00|22.6|25|27.5|-0.096|4|20|17|0|0|0|J|16|DVJ16
2016-04-13 12:30|22.55|27.4||-0.177007|7|8||0|0||J|16|DVJ16
2016-04-13 13:00|22.55|24.9|25.75|-0.094378|13|1|7|0.1|0|0|J|16|DVJ16
2016-04-13 13:30|24.85|27.4||-0.093066|1|9||0|0||K|16|DVK16
2016-04-13 14:00|22.4|24.8|27.3|-0.096774|6|11|24|0|0.1|0|J|16|DVJ16
2016-04-13 14:30|22.2|24.75|27.3|-0.10303|16|14|4|0.1|0|0.05|J|16|DVJ16
2016-04-14 02:00|22.3|24.9|27.5|-0.104418|572|227|5|0.5|0.4|0|J|16|DVJ16
2016-04-14 02:30|22.35|24.75|27.45|-0.09697|1390|94|385|0.2|0.15|0.05|J|16|DVJ16
2016-04-14 03:00|22.35|24.85|27.45|-0.100604|1271|225|72|0.15|0.15|0.15|J|16|DVJ16
2016-04-14 03:30|22.3|24.9|27.45|-0.104418|429|194|4|0.1|0.05|0|J|16|DVJ16
2016-04-14 04:00|22.25|25|27.5|-0.11|817|453|73|0.15|0.2|0|J|16|DVJ16
2016-04-14 04:30|22.15|24.9|27.4|-0.110442|879|539|79|0.25|0.15|0|J|16|DVJ16
2016-04-14 05:00|22.1|24.85|27.35|-0.110664|310|214|5|0.1|0.05|0.05|J|16|DVJ16
2016-04-14 05:30|22.05|24.9|25.7|-0.114458|174|193|100|0.15|0.05|0|J|16|DVJ16
2016-04-14 06:00|21.95|24.9|27.55|-0.118474|289|868|22|0.2|0.15|0.1|J|16|DVJ16
2016-04-14 06:30|21.95|24.85|27.45|-0.1167|132|381|88|0.05|0.1|0|J|16|DVJ16
2016-04-14 07:00|22|24.95|27.5|-0.118236|300|947|47|0.15|0.1|0.05|J|16|DVJ16
2016-04-14 07:30|21.7|24.8|27.45|-0.125|738|1546|575|0.3|0.2|0.05|J|16|DVJ16
2016-04-14 08:00|21.85|24.75|27.5|-0.117172|1550|1042|443|0.15|0.1|0.05|J|16|DVJ16
2016-04-14 08:30|22.05|24.75|27.6|-0.109091|592|1305|196|0.2|0.05|0.1|J|16|DVJ16
2016-04-14 09:00|22|24.5|27.65|-0.102041|1300|2192|695|0.15|0.3|0.1|J|16|DVJ16
2016-04-14 09:30|21.9|24.45|27.55|-0.104294|638|1144|524|0.15|0.15|0.1|J|16|DVJ16
2016-04-14 10:00|21.65|24.35|27.5|-0.110883|1262|840|1108|0.2|0.2|0.2|J|16|DVJ16
2016-04-14 10:30|21.6|24.4|27.5|-0.114754|498|54|59|0.15|0.05|0|J|16|DVJ16
2016-04-14 11:00|21.6|24.4|27.5|-0.114754|284|15|26|0.05|0|0.05|J|16|DVJ16
2016-04-14 11:30|21.5|24.45|27.5|-0.120654|27|85|16|0.15|0|0.1|J|16|DVJ16
2016-04-14 12:00|21.65|24.5|27.45|-0.116327|30|126|4|0.15|0.05|0|J|16|DVJ16
2016-04-14 12:30|21.9|24.7|27.7|-0.11336|13|95|165|0.15|0.25|0|J|16|DVJ16
2016-04-14 13:00|21.75|27.55|25.85|-0.210526|10|67|19|0|0.2|0|J|16|DVJ16
2016-04-14 13:30|24.55|25.85||-0.05029|16|9||0|0||K|16|DVK16
2016-04-14 14:00|21.6|24.5|25.7|-0.118367|1|7|27|0|0|0.05|J|16|DVJ16
2016-04-14 14:30|24.5||||14|||0|||K|16|DVK16
2016-04-15 02:00|21.8|24.65|27.6|-0.115619|837|123|128|0.35|0.25|0.15|J|16|DVJ16
2016-04-15 02:30|21.75|24.65|27.65|-0.117647|242|237|40|0.1|0.1|0.1|J|16|DVJ16
2016-04-15 03:00|21.9|24.75|27.7|-0.115152|261|913|51|0.15|0.1|0.05|J|16|DVJ16
2016-04-15 03:30|21.85|24.55|27.75|-0.10998|416|227|50|0.2|0.25|0|J|16|DVJ16
2016-04-15 04:00|21.75|24.55|27.6|-0.114053|27|120|5|0.1|0.05|0|J|16|DVJ16
2016-04-15 04:30|21.7|24.45|27.6|-0.112474|80|95|372|0.15|0.05|0.05|J|16|DVJ16
2016-04-15 05:00|21.9|24.45|27.65|-0.104294|634|76|213|0.2|0.05|0.05|J|16|DVJ16
2016-04-15 05:30|21.9|24.45|27.65|-0.104294|59|97|209|0.1|0.1|0|J|16|DVJ16
2016-04-15 06:00|22|24.5|27.7|-0.102041|465|189|9|0.1|0.05|0.05|J|16|DVJ16
2016-04-15 06:30|21.95|24.55|27.8|-0.105906|345|222|331|0.15|0.05|0.15|J|16|DVJ16
2016-04-15 07:00|21.9|24.55|27.75|-0.107943|237|119|21|0.15|0.1|0|J|16|DVJ16
2016-04-15 07:30|21.85|24.45|27.7|-0.106339|323|394|140|0.1|0.1|0.05|J|16|DVJ16
2016-04-15 08:00|21.6|24.4|27.75|-0.114754|333|482|172|0.25|0.1|0|J|16|DVJ16
2016-04-15 08:30|21.55|24.4|27.75|-0.116803|721|1683|603|0.2|0.15|0.15|J|16|DVJ16
2016-04-15 09:00|21.55|24.55|27.8|-0.1222|332|1753|530|0.25|0.2|0.15|J|16|DVJ16
2016-04-15 09:30|21.55|24.5|27.75|-0.120408|682|1400|692|0.1|0.1|0.05|J|16|DVJ16
2016-04-15 10:00|21.8|24.45|27.75|-0.108384|1331|1265|944|0.3|0.15|0.15|J|16|DVJ16
2016-04-15 10:30|21.8|24.55|27.85|-0.112016|724|610|629|0.15|0.1|0.05|J|16|DVJ16
2016-04-15 11:00|21.75|27.85|25.55|-0.219031|1|54|6|0|0.05|0|J|16|DVJ16
2016-04-15 11:30|21.8|27.9||-0.218638|59|255||0|0||J|16|DVJ16
2016-04-15 12:00|21.8|24.6|28|-0.113821|37|1|55|0|0|0.1|J|16|DVJ16
2016-04-15 12:30|21.85|24.65|28|-0.11359|60|41|36|0.05|0.05|0|J|16|DVJ16
2016-04-15 13:00|21.8|24.55|27.95|-0.112016|40|3|12|0.05|0|0.05|J|16|DVJ16
2016-04-15 13:30|21.75|24.5|27.95|-0.112245|7|10|30|0|0|0.05|J|16|DVJ16
2016-04-15 14:00|21.7|24.4|27.85|-0.110656|18|16|27|0|0|0.1|J|16|DVJ16
2016-04-15 14:30|21.75|24.4|27.75|-0.108607|10|3|3|0|0|0.05|J|16|DVJ16
2016-04-18 02:00|22.55|24.75|28.1|-0.088889|479|515|163|0.3|0.6|0.15|J|16|DVJ16
2016-04-18 02:30|22.5|24.8|28.45|-0.092742|820|546|1164|0.35|0.35|0.55|J|16|DVJ16
2016-04-18 03:00|22.55|24.95|28.5|-0.096192|611|431|418|0.2|0.2|0.15|J|16|DVJ16
2016-04-18 03:30|22.2|24.75|28.5|-0.10303|233|389|662|0.45|0.3|0.15|J|16|DVJ16
2016-04-18 04:00|22.45|24.9|28.75|-0.098394|130|266|507|0.3|0.2|0.3|J|16|DVJ16
2016-04-18 04:30|22.35|24.75|28.65|-0.09697|99|69|586|0.15|0.2|0.05|J|16|DVJ16
2016-04-18 05:00|22.1|24.6|28.65|-0.101626|226|324|83|0.15|0.15|0.05|J|16|DVJ16
2016-04-18 05:30|22.1|24.55|28.7|-0.099796|58|155|47|0.1|0.05|0.1|J|16|DVJ16
2016-04-18 06:00|22.05|24.55|28.7|-0.101833|362|123|150|0.1|0.05|0.05|J|16|DVJ16
2016-04-18 06:30|22.05|24.55|28.7|-0.101833|269|279|181|0.1|0.1|0.05|J|16|DVJ16
2016-04-18 07:00|22.25|24.55|28.65|-0.093686|178|138|330|0.2|0.1|0.05|J|16|DVJ16
2016-04-18 07:30|22.25|24.45|28.65|-0.08998|47|146|341|0.1|0.15|0.05|J|16|DVJ16
2016-04-18 08:00|22.25|24.5|28.6|-0.091837|187|221|375|0.05|0.05|0.05|J|16|DVJ16
2016-04-18 08:30|22|24.3|28.4|-0.09465|298|313|352|0.35|0.2|0.3|J|16|DVJ16
2016-04-18 09:00|21.8|24.1|28.15|-0.095436|687|606|390|0.25|0.2|0.2|J|16|DVJ16
2016-04-18 09:30|21.45|23.9|28.1|-0.10251|1259|1288|487|0.3|0.25|0.2|J|16|DVJ16
2016-04-18 10:00|21.65|23.8|28.1|-0.090336|1642|2920|1180|0.2|0.4|0.15|J|16|DVJ16
2016-04-18 10:30|21.75|23.95|28.1|-0.091858|341|199|374|0.2|0.2|0.15|J|16|DVJ16
2016-04-18 11:00|21.65|23.9|28.05|-0.094142|45|120|26|0.05|0.05|0|J|16|DVJ16
2016-04-18 11:30|21.65|23.85|28.1|-0.092243|5|26|95|0|0.1|0.1|J|16|DVJ16
2016-04-18 12:00|23.85|28.1|25.15|-0.151246|10|49|23|0|0.15|0|K|16|DVK16
2016-04-18 12:30|28||||12|||0.05|||M|16|DVM16
2016-04-18 13:00|21.55|23.65|27.9|-0.088795|53|25|27|0|0|0.05|J|16|DVJ16
2016-04-18 13:30|21.55|23.5|27.7|-0.082979|91|28|19|0|0.1|0.1|J|16|DVJ16
2016-04-18 14:00|21.45|23.45|27.6|-0.085288|15|37|8|0.1|0.05|0.1|J|16|DVJ16
2016-04-18 14:30|21.5|23.45|27.55|-0.083156|4|4|21|0|0|0.05|J|16|DVJ16
2016-04-19 02:00|20.9|23.15|27.95|-0.097192|451|794|556|0.55|0.35|0.6|J|16|DVJ16
2016-04-19 02:30|20.85|23|27.75|-0.093478|680|618|624|0.15|0.15|0.2|J|16|DVJ16
2016-04-19 03:00|20.9|23.1|27.8|-0.095238|366|511|484|0.05|0.1|0.1|J|16|DVJ16
2016-04-19 03:30|20.85|23|27.65|-0.093478|1049|1203|404|0.1|0.1|0.15|J|16|DVJ16
2016-04-19 04:00|20.85|23|27.65|-0.093478|545|911|487|0.1|0.15|0.1|J|16|DVJ16
2016-04-19 04:30|20.85|23.05|27.6|-0.095445|274|682|921|0.05|0.05|0.2|J|16|DVJ16
2016-04-19 05:00|20.85|23.15|27.55|-0.099352|76|983|124|0.05|0.1|0.05|J|16|DVJ16
2016-04-19 05:30|20.8|23.05|27.45|-0.097614|60|627|51|0|0.1|0.15|J|16|DVJ16
2016-04-19 06:00|20.75|23.05|27.45|-0.099783|94|379|241|0.05|0.1|0.15|J|16|DVJ16
2016-04-19 06:30|20.7|23.05|27.5|-0.101952|96|172|50|0.1|0.15|0.1|J|16|DVJ16
2016-04-19 07:00|20.8|23.05|27.5|-0.097614|90|420|18|0.1|0.1|0.05|J|16|DVJ16
2016-04-19 07:30|20.85|23.1|27.35|-0.097403|234|1099|514|0.05|0.15|0.15|J|16|DVJ16
2016-04-19 08:00|20.85|23.2|27.35|-0.101293|1043|1706|1311|0.1|0.1|0.1|J|16|DVJ16
2016-04-19 08:30|20.8|22.95|27.3|-0.093682|405|287|69|0.15|0.25|0.05|J|16|DVJ16
2016-04-19 09:00|20.75|22.9|27.3|-0.093886|1362|648|283|0.1|0.15|0.1|J|16|DVJ16
2016-04-19 09:30|20.75|22.95|27.15|-0.095861|624|793|297|0.2|0.2|0.25|J|16|DVJ16
2016-04-19 10:00|20.95|22.65|27.1|-0.075055|2244|4018|872|0.2|0.3|0.15|J|16|DVJ16
2016-04-19 10:30|20.9|22.95|27.3|-0.089325|421|954|92|0.15|0.35|0.2|J|16|DVJ16
2016-04-19 11:00|21.15|23.2|27.45|-0.088362|238|302|7|0.3|0.25|0.05|J|16|DVJ16
2016-04-19 11:30|21.1|23.15|27.5|-0.088553|70|136|103|0.05|0.1|0.2|J|16|DVJ16
2016-04-19 12:00|20.95|23|27.55|-0.08913|71|29|81|0.15|0.1|0.05|J|16|DVJ16
2016-04-19 12:30|20.85|23.05|27.5|-0.095445|37|24|5|0.15|0.15|0|J|16|DVJ16
2016-04-19 13:00|20.85|23|27.5|-0.093478|45|15|14|0.05|0|0.05|J|16|DVJ16
2016-04-19 13:30|27.6|24.7||0.117409|12|10||0|0||M|16|DVM16
2016-04-19 14:00|20.95|23.05|27.5|-0.091106|15|4|57|0.05|0.1|0.2|J|16|DVJ16
2016-04-19 14:30|20.75|22.9|27.4|-0.093886|20|3|9|0.05|0|0.05|J|16|DVJ16
2016-04-20 02:00|20.8|23|27.45|-0.095652|222|462|231|0.35|0.1|0.35|J|16|DVJ16
2016-04-20 02:30|20.65|22.7|27.3|-0.090308|951|758|1106|0.15|0.25|0.15|J|16|DVJ16
2016-04-20 03:00|20.35|22.8|27.25|-0.107456|242|281|657|0.2|0.15|0.2|J|16|DVJ16
2016-04-20 03:30|20.7|22.9|27.3|-0.09607|278|231|162|0.35|0.2|0.1|J|16|DVJ16
2016-04-20 04:00|20.6|22.8|27.25|-0.096491|465|214|84|0.15|0.15|0.05|J|16|DVJ16
2016-04-20 04:30|20.55|22.75|27.2|-0.096703|401|315|43|0.15|0.15|0.05|J|16|DVJ16
2016-04-20 05:00|22.7|27.15|24.6|-0.163904|367|59|92|0.15|0.05|0.1|K|16|DVK16
2016-04-20 05:30|22.55|27.15|24.55|-0.169429|828|195|98|0.15|0.1|0.05|K|16|DVK16
2016-04-20 06:00|22.55|27.15|24.5|-0.169429|83|145|9|0.1|0|0|K|16|DVK16
2016-04-20 06:30|22.6|27.15|24.55|-0.167587|130|283|138|0.15|0.05|0.05|K|16|DVK16
2016-04-20 07:00|22.65|27.15|24.6|-0.165746|173|344|100|0.1|0|0.05|K|16|DVK16
2016-04-20 07:30|22.5|27.2|24.6|-0.172794|204|953|307|0.15|0.05|0|K|16|DVK16
2016-04-20 08:00|22.5|27.15|24.6|-0.171271|402|444|540|0.15|0.1|0.1|K|16|DVK16
2016-04-20 08:30|22.55|27.15|24.55|-0.169429|350|220|59|0.2|0.1|0.05|K|16|DVK16
2016-04-20 09:00|22.65|27.15|24.6|-0.165746|311|218|95|0.1|0.05|0|K|16|DVK16
2016-04-20 09:30|22.65|27.05|24.6|-0.162662|911|880|378|0.2|0.25|0.15|K|16|DVK16
2016-04-20 10:00|22.6|27|24.45|-0.162963|7436|1682|1728|0.35|0.3|0.2|K|16|DVK16
2016-04-20 10:30|22.65|26.95|24.45|-0.159555|289|178|354|0.15|0.05|0.05|K|16|DVK16
2016-04-20 11:00|22.65|27|24.5|-0.161111|35|24|2|0.05|0.05|0|K|16|DVK16
2016-04-20 11:30|22.7|26.95|24.5|-0.157699|17|9|1|0.05|0|0|K|16|DVK16
2016-04-20 12:00|22.7|26.95||-0.157699|4|3||0|0||K|16|DVK16
2016-04-20 12:30|22.65|27|24.55|-0.161111|131|16|11|0.1|0.05|0|K|16|DVK16
2016-04-20 13:00|22.65|27||-0.161111|70|47||0|0.05||K|16|DVK16
2016-04-20 13:30|27||||7|||0|||M|16|DVM16
2016-04-20 14:00|27.05|24.6|24.5|0.099593|16|4|30|0|0|0|M|16|DVM16
2016-04-20 14:30|22.95|27.2|24.65|-0.15625|97|77|121|0.2|0.15|0.1|K|16|DVK16
2016-04-21 02:00|22.8|27|24.6|-0.155556|1016|173|109|0.35|0.3|0.25|K|16|DVK16
2016-04-21 02:30|22.7|26.95|24.3|-0.157699|351|413|1248|0.2|0.25|0.15|K|16|DVK16
2016-04-21 03:00|22.85|26.95|24.4|-0.152134|1321|292|2140|0.2|0.1|0.05|K|16|DVK16
2016-04-21 03:30|22.85|26.85|24.35|-0.148976|730|227|445|0.1|0.1|0.05|K|16|DVK16
2016-04-21 04:00|22.85|27|24.5|-0.153704|340|419|1664|0.1|0.15|0.1|K|16|DVK16
2016-04-21 04:30|23.1|27.1|24.6|-0.147601|472|73|22|0.2|0.05|0|K|16|DVK16
2016-04-21 05:00|23.2|27.3|24.7|-0.150183|961|329|26|0.25|0.25|0.05|K|16|DVK16
2016-04-21 05:30|23.1|27.2|24.85|-0.150735|270|141|1|0.15|0.1|0|K|16|DVK16
2016-04-21 06:00|23.2|27.2||-0.147059|140|44||0.05|0.05||K|16|DVK16
2016-04-21 06:30|23.25|27.15||-0.143646|399|224||0.25|0.15||K|16|DVK16
2016-04-21 07:00|22.85|27.1|24.55|-0.156827|118|159|36|0.35|0.1|0|K|16|DVK16
2016-04-21 07:30|23.05|26.95|24.5|-0.144712|417|336|43|0.35|0.25|0.05|K|16|DVK16
2016-04-21 08:00|23|27|24.55|-0.148148|520|786|55|0.2|0.15|0.05|K|16|DVK16
2016-04-21 08:30|23.1|27.1|24.65|-0.147601|224|712|767|0.25|0.3|0.2|K|16|DVK16
2016-04-21 09:00|23|27|24.6|-0.148148|278|391|201|0.25|0.2|0.05|K|16|DVK16
2016-04-21 09:30|22.9|26.9|24.5|-0.148699|630|214|97|0.3|0.15|0.15|K|16|DVK16
2016-04-21 10:00|23|26.95|24.65|-0.146568|5852|1257|1346|0.4|0.2|0.15|K|16|DVK16
2016-04-21 10:30|23.3|27.1|24.7|-0.140221|190|363|303|0.3|0.2|0.2|K|16|DVK16
2016-04-21 11:00|23.3|24.85|24.8|-0.062374|39|16|3|0.05|0|0.05|K|16|DVK16
2016-04-21 11:30|23.25|27.25|24.8|-0.146789|151|13|21|0.1|0.05|0|K|16|DVK16
2016-04-21 12:00|23.25|24.85|24.85|-0.064386|86|30|32|0.05|0|0.05|K|16|DVK16
2016-04-21 12:30|23.3|27.1||-0.140221|202|58||0.1|0.05||K|16|DVK16
2016-04-21 13:00|27.1|24.85||0.090543|10|20||0|0||M|16|DVM16
2016-04-21 13:30|23.3|27.25|24.9|-0.144954|14|23|9|0|0.05|0.05|K|16|DVK16
2016-04-21 14:00|23.2|27.2|24.75|-0.147059|38|6|10|0.1|0|0|K|16|DVK16
2016-04-21 14:30|23.2|24.9||-0.068273|214|1||0|0||K|16|DVK16
2016-04-21 15:00|23.2||||1|||0|||K|16|DVK16
2016-04-22 02:00|23.3|27.2|24.8|-0.143382|194|120|145|0.15|0.15|0.2|K|16|DVK16
2016-04-22 02:30|23.2|27.1|24.8|-0.143911|203|136|20|0.1|0.1|0|K|16|DVK16
2016-04-22 03:00|23.1|27.05|24.8|-0.146026|197|62|613|0.15|0.1|0.05|K|16|DVK16
2016-04-22 03:30|23.5|27.25|25|-0.137615|259|76|30|0.35|0.2|0.15|K|16|DVK16
2016-04-22 04:00|23.4|27.2|24.9|-0.139706|502|49|12|0.2|0.15|0.1|K|16|DVK16
2016-04-22 04:30|23.5|27.25||-0.137615|201|6||0.1|0||K|16|DVK16
2016-04-22 05:00|23.2|27||-0.140741|234|20||0.3|0.15||K|16|DVK16
2016-04-22 05:30|23.35|27.1|24.85|-0.138376|118|83|9|0.15|0.1|0.1|K|16|DVK16
2016-04-22 06:00|23.3|27.05|24.8|-0.138632|52|13|3|0.05|0|0|K|16|DVK16
2016-04-22 06:30|23.4|27.1|24.85|-0.136531|288|138|77|0.15|0.05|0|K|16|DVK16
2016-04-22 07:00|23.45|27.2|24.9|-0.137868|101|122|130|0.15|0.15|0.1|K|16|DVK16
2016-04-22 07:30|23.5|27.15|24.9|-0.134438|359|118|12|0.1|0.1|0.05|K|16|DVK16
2016-04-22 08:00|23.5|27.2|24.9|-0.136029|455|266|158|0.1|0.05|0|K|16|DVK16
2016-04-22 08:30|23.4|27.1|24.85|-0.136531|337|397|254|0.25|0.15|0.15|K|16|DVK16
2016-04-22 09:00|23.55|27.15|25|-0.132597|291|371|529|0.3|0.25|0.25|K|16|DVK16
2016-04-22 09:30|23.6|27.3|25.1|-0.135531|863|287|492|0.25|0.25|0.2|K|16|DVK16
2016-04-22 10:00|23.2|27.25|25.1|-0.148624|4204|190|393|0.35|0.1|0.15|K|16|DVK16
2016-04-22 10:30|23.25|27.15|25|-0.143646|606|37|50|0.05|0.05|0|K|16|DVK16
2016-04-22 11:00|23.3|27.25|24.95|-0.144954|24|2|7|0|0.05|0.05|K|16|DVK16
2016-04-22 11:30|23.4|27.3|25.1|-0.142857|10|12|1|0|0.05|0|K|16|DVK16
2016-04-22 12:00|23.35|27.35|25|-0.146252|99|16|4|0.05|0.05|0.05|K|16|DVK16
2016-04-22 12:30|23.3|27.2|25.15|-0.143382|17|138|590|0.05|0.1|0.2|K|16|DVK16
2016-04-22 13:00|23.2|27.2|25.15|-0.147059|29|78|441|0.05|0.05|0.05|K|16|DVK16
2016-04-22 13:30|23.2|27.2|25.15|-0.147059|18|11|49|0|0|0|K|16|DVK16
2016-04-22 14:00|23.2|27.15|25.15|-0.145488|16|2|107|0.05|0|0|K|16|DVK16
2016-04-22 14:30|23.1|27.2|25.2|-0.150735|54|52|197|0.1|0.05|0.05|K|16|DVK16
2016-04-25 02:00|23.65|27.45|25.2|-0.138434|523|155|65|0.85|0.4|0.25|K|16|DVK16
2016-04-25 02:30|23.65|27.5|25.3|-0.14|1100|271|585|0.15|0.1|0.05|K|16|DVK16
2016-04-25 03:00|23.8|27.55|25.35|-0.136116|660|113|191|0.25|0.15|0.1|K|16|DVK16
2016-04-25 03:30|23.75|27.55|25.3|-0.137931|181|73|140|0.2|0.1|0.05|K|16|DVK16
2016-04-25 04:00|23.65|27.5|25.3|-0.14|99|207|110|0.15|0.1|0|K|16|DVK16
2016-04-25 04:30|23.55|27.4|25.15|-0.140511|56|151|10|0.05|0.15|0.1|K|16|DVK16
2016-04-25 05:00|23.5|27.35|25.15|-0.140768|190|98|3|0.1|0.05|0|K|16|DVK16
2016-04-25 05:30|23.5|27.35|25.1|-0.140768|121|101|10|0.05|0.05|0|K|16|DVK16
2016-04-25 06:00|23.5|27.3|25.1|-0.139194|56|38|47|0.15|0.1|0|K|16|DVK16
2016-04-25 06:30|23.6|27.4|25.15|-0.138686|104|12|32|0.1|0.05|0|K|16|DVK16
2016-04-25 07:00|23.7|27.45|25.3|-0.136612|149|45|25|0.15|0.1|0.05|K|16|DVK16
2016-04-25 07:30|23.55|27.4|25.3|-0.140511|44|122|7|0.1|0.1|0|K|16|DVK16
2016-04-25 08:00|23.55|27.5|25.4|-0.143636|202|185|243|0.15|0.15|0.15|K|16|DVK16
2016-04-25 08:30|23.55|27.5|25.35|-0.143636|156|111|299|0.15|0.1|0.05|K|16|DVK16
2016-04-25 09:00|23.75|27.6|25.45|-0.139493|504|135|7|0.3|0.15|0|K|16|DVK16
2016-04-25 09:30|23.55|27.6|25.45|-0.146739|1077|330|146|0.2|0.1|0.05|K|16|DVK16
2016-04-25 10:00|23.2|27.4|25.25|-0.153285|5927|1089|456|0.35|0.2|0.1|K|16|DVK16
2016-04-25 10:30|23.3|27.5|25.25|-0.152727|323|59|27|0.15|0.1|0|K|16|DVK16
2016-04-25 11:00|27.5||||7|||0|||M|16|DVM16
2016-04-25 11:30|23.25|27.55|25.05|-0.15608|54|18|12|0.1|0.05|0|K|16|DVK16
2016-04-25 12:00|23.2|27.45|25.35|-0.154827|10|14|3|0|0|0|K|16|DVK16
2016-04-25 12:30|23.35|27.45||-0.149362|53|36||0.1|0||K|16|DVK16
2016-04-25 13:00|27.45|25|25.05|0.098|9|10|4|0|0|0|M|16|DVM16
2016-04-25 13:30|23.4|27.55|25.35|-0.150635|25|101|24|0.05|0.15|0|K|16|DVK16
2016-04-25 14:00|27.55||||2|||0|||M|16|DVM16
2016-04-25 14:30|23.3|27.55|25.25|-0.154265|12|8|17|0.05|0|0|K|16|DVK16
2016-04-26 02:00|22.85|27.25|25.15|-0.161468|248|84|42|0.15|0.15|0.05|K|16|DVK16
2016-04-26 02:30|22.65|26.8|24.8|-0.154851|305|554|104|0.2|0.35|0.05|K|16|DVK16
2016-04-26 03:00|22.75|26.85|24.8|-0.1527|221|727|57|0.1|0.1|0.1|K|16|DVK16
2016-04-26 03:30|22.8|26.95||-0.153989|280|33||0.1|0.05||K|16|DVK16
2016-04-26 04:00|22.8|26.9|24.95|-0.152416|854|271|1|0.1|0.1|0|K|16|DVK16
2016-04-26 04:30|22.85|26.95|24.9|-0.152134|991|222|10|0.1|0.1|0|K|16|DVK16
2016-04-26 05:00|22.8|27|25.05|-0.155556|264|77|3|0.1|0.05|0|K|16|DVK16
2016-04-26 05:30|22.95|26.9|24.95|-0.14684|303|575|16|0.15|0.1|0|K|16|DVK16
2016-04-26 06:00|22.85|26.9|24.95|-0.150558|62|35|1|0.05|0.05|0|K|16|DVK16
2016-04-26 06:30|22.85|26.85|24.95|-0.148976|54|355|16|0.1|0.15|0|K|16|DVK16
2016-04-26 07:00|22.75|26.75||-0.149533|19|21||0.05|0.05||K|16|DVK16
2016-04-26 07:30|22.8|26.85|24.9|-0.150838|132|422|368|0.1|0.15|0.05|K|16|DVK16
2016-04-26 08:00|22.9|26.9|25|-0.148699|451|847|513|0.15|0.15|0.15|K|16|DVK16
2016-04-26 08:30|22.75|26.75|24.95|-0.149533|1000|577|236|0.2|0.2|0.1|K|16|DVK16
2016-04-26 09:00|23.15|27|25.05|-0.142593|241|246|344|0.35|0.25|0.1|K|16|DVK16
2016-04-26 09:30|22.95|26.75|25|-0.142056|864|1785|847|0.2|0.25|0.1|K|16|DVK16
2016-04-26 10:00|22.95|26.65|24.95|-0.138837|842|1455|1799|0.15|0.25|0.1|K|16|DVK16
2016-04-26 10:30|22.9|26.6|24.95|-0.139098|422|1607|883|0.1|0.15|0.05|K|16|DVK16
2016-04-26 11:00|22.85|26.65|25|-0.142589|9|285|33|0|0.2|0.05|K|16|DVK16
2016-04-26 11:30|22.95|26.7|25.05|-0.140449|76|386|175|0.05|0.1|0.1|K|16|DVK16
2016-04-26 12:00|22.95|26.75|25.15|-0.142056|3|87|12|0|0.05|0.05|K|16|DVK16
2016-04-26 12:30|22.9|26.75||-0.143925|2|61||0|0.05||K|16|DVK16
2016-04-26 13:00|22.85|26.75||-0.145794|11|2||0|0.05||K|16|DVK16
2016-04-26 13:30|22.8|26.7|25.1|-0.146067|7|90|2|0.1|0.15|0|K|16|DVK16
2016-04-26 14:00|22.95|26.8|25|-0.143657|10|11|6|0|0.05|0|K|16|DVK16
2016-04-26 14:30|26.85||||7|||0.15|||M|16|DVM16
2016-04-27 02:00|22.95|26.65|25|-0.138837|139|182|60|0.25|0.1|0|K|16|DVK16
2016-04-27 02:30|22.8|26.6|25|-0.142857|862|380|363|0.25|0.1|0.1|K|16|DVK16
2016-04-27 03:00|23.1|26.75|25.15|-0.136449|235|75|22|0.3|0.15|0.15|K|16|DVK16
2016-04-27 03:30|23|26.6|25|-0.135338|309|172|68|0.1|0.15|0.05|K|16|DVK16
2016-04-27 04:00|23.05|26.65|25.05|-0.135084|13|319|15|0.05|0.05|0.05|K|16|DVK16
2016-04-27 04:30|23.05|26.65|25.05|-0.135084|43|156|20|0.05|0.1|0|K|16|DVK16
2016-04-27 05:00|23.05|26.6|24.9|-0.133459|130|203|365|0.05|0.1|0.15|K|16|DVK16
2016-04-27 05:30|23.05|26.6|24.9|-0.133459|133|126|102|0.05|0|0.05|K|16|DVK16
2016-04-27 06:00|23.05|26.6|24.9|-0.133459|168|11|70|0.05|0.05|0|K|16|DVK16
2016-04-27 06:30|23|26.55|24.9|-0.13371|41|55|55|0|0.1|0|K|16|DVK16
2016-04-27 07:00|22.95|26.5|24.9|-0.133962|77|85|507|0.05|0.05|0|K|16|DVK16
2016-04-27 07:30|22.85|26.5|24.85|-0.137736|210|60|43|0.1|0.05|0|K|16|DVK16
2016-04-27 08:00|23.05|26.55|24.85|-0.131827|254|244|126|0.2|0.05|0|K|16|DVK16
2016-04-27 08:30|22.85|26.55|24.8|-0.13936|481|496|138|0.2|0.1|0.05|K|16|DVK16
2016-04-27 09:00|22.9|26.55|24.85|-0.137476|213|50|140|0.1|0.1|0|K|16|DVK16
2016-04-27 09:30|22.95|26.55|24.95|-0.135593|133|96|204|0.15|0.1|0.1|K|16|DVK16
2016-04-27 10:00|22.9|26.5|24.9|-0.135849|869|304|253|0.2|0.15|0.1|K|16|DVK16
2016-04-27 10:30|22.85|26.55|24.9|-0.13936|607|181|49|0.2|0.05|0.05|K|16|DVK16
2016-04-27 11:00|22.9|26.5|24.8|-0.135849|14|6|39|0|0|0|K|16|DVK16
2016-04-27 11:30|22.85|24.9|24.8|-0.082329|81|16|9|0|0.05|0|K|16|DVK16
2016-04-27 12:00|22.85|26.55|24.9|-0.13936|29|1|107|0|0|0.05|K|16|DVK16
2016-04-27 12:30|22.95|26.55|25|-0.135593|15|7|111|0.1|0|0.05|K|16|DVK16
2016-04-27 13:00|22.7|26.4|24.85|-0.140152|156|75|85|0|0.1|0.05|K|16|DVK16
2016-04-27 13:30|22.65||||36|||0.05|||K|16|DVK16
2016-04-27 14:00|22.4|26.2|24.7|-0.145038|62|42|99|0.2|0|0.15|K|16|DVK16
2016-04-27 14:30|22.4|26.2|24.7|-0.145038|69|49|84|0.05|0.05|0|K|16|DVK16
2016-04-28 02:00|22.9|26.55|25.05|-0.137476|884|196|50|0.45|0.4|0.3|K|16|DVK16
2016-04-28 02:30|23.2|26.65|25.1|-0.129456|454|94|36|0.3|0.15|0.05|K|16|DVK16
2016-04-28 03:00|23.6|27|25.3|-0.125926|2895|293|35|0.45|0.25|0.2|K|16|DVK16
2016-04-28 03:30|23.65|27.1|25.35|-0.127306|2414|222|101|0.45|0.25|0.1|K|16|DVK16
2016-04-28 04:00|23.4|26.95|25.25|-0.131725|816|137|276|0.2|0.1|0.15|K|16|DVK16
2016-04-28 04:30|23.45|26.95|25.25|-0.12987|521|30|170|0.05|0.05|0|K|16|DVK16
2016-04-28 05:00|23.35|26.85|25|-0.130354|470|5|4|0.05|0.05|0.05|K|16|DVK16
2016-04-28 05:30|23.45|26.9|25.25|-0.128253|23|19|73|0.05|0.05|0.1|K|16|DVK16
2016-04-28 06:00|23.8|27.05|25.3|-0.120148|821|122|45|0.4|0.15|0.15|K|16|DVK16
2016-04-28 06:30|23.75|26.9|25.3|-0.1171|247|3|54|0.1|0.05|0.05|K|16|DVK16
2016-04-28 07:00|23.55|26.85|25.2|-0.122905|593|105|15|0.15|0.1|0.1|K|16|DVK16
2016-04-28 07:30|23.45|26.8|25.2|-0.125|385|32|4|0.1|0.1|0|K|16|DVK16
2016-04-28 08:00|23.3|26.75|25.15|-0.128972|192|126|52|0.2|0.1|0|K|16|DVK16
2016-04-28 08:30|23.1|26.55|24.9|-0.129944|822|293|134|0.2|0.2|0.2|K|16|DVK16
2016-04-28 09:00|23|26.45|24.95|-0.130435|419|312|444|0.15|0.15|0.15|K|16|DVK16
2016-04-28 09:30|22.55|26.35|24.8|-0.144213|1168|106|135|0.45|0.15|0.15|K|16|DVK16
2016-04-28 10:00|22.45|26.1|24.7|-0.139847|8080|1035|529|0.3|0.3|0.2|K|16|DVK16
2016-04-28 10:30|22.3|26.05|24.65|-0.143954|1021|94|143|0.15|0.1|0|K|16|DVK16
2016-04-28 11:00|22.3|26.1|24.65|-0.145594|297|17|1|0.05|0|0|K|16|DVK16
2016-04-28 11:30|26.05|24.7||0.054656|273|168||0.05|0.05||M|16|DVM16
2016-04-28 12:00|22.3|26.15|24.75|-0.147228|29|310|70|0.1|0.15|0.05|K|16|DVK16
2016-04-28 12:30|22.3|26.05||-0.143954|16|117||0.05|0.05||K|16|DVK16
2016-04-28 13:00|22.4|26||-0.138462|1|3||0|0||K|16|DVK16
2016-04-28 13:30|22.6|26.25|24.85|-0.139048|21|57|10|0.2|0.1|0.05|K|16|DVK16
2016-04-28 14:00|23.35|26.75|25.3|-0.127103|269|319|28|0.65|0.35|0.3|K|16|DVK16
2016-04-28 14:30|23.45|26.95|25.5|-0.12987|32|29|297|0.35|0.15|0.2|K|16|DVK16
2016-04-29 02:00|23.65|26.9|25.25|-0.120818|2013|232|126|0.55|0.45|0.25|K|16|DVK16
2016-04-29 02:30|23.55|26.8|25.2|-0.121269|3681|402|344|0.3|0.2|0.25|K|16|DVK16
2016-04-29 03:00|23.65|26.8|25.1|-0.117537|549|75|158|0.05|0.05|0.2|K|16|DVK16
2016-04-29 03:30|23.7|26.9|25.25|-0.118959|861|131|1|0.1|0.15|0|K|16|DVK16
2016-04-29 04:00|23.65|26.85|25.2|-0.119181|1798|974|12|0.15|0.1|0|K|16|DVK16
2016-04-29 04:30|23.55|26.85|25.25|-0.122905|912|39|122|0.1|0.05|0.05|K|16|DVK16
2016-04-29 05:00|23.75|27|25.25|-0.12037|1211|185|105|0.2|0.15|0.05|K|16|DVK16
2016-04-29 05:30|23.75|26.95|25.3|-0.118738|211|288|137|0.1|0.15|0.05|K|16|DVK16
2016-04-29 06:00|23.7|26.95|25.3|-0.120594|123|34|75|0.05|0.15|0|K|16|DVK16
2016-04-29 06:30|23.75|27|25.3|-0.12037|77|1|100|0.05|0|0|K|16|DVK16
2016-04-29 07:00|23.75|26.95|25.3|-0.118738|448|47|12|0.15|0.15|0|K|16|DVK16
2016-04-29 07:30|24.4|27.55|25.75|-0.114338|3649|1308|205|0.75|0.7|0.45|K|16|DVK16
2016-04-29 08:00|24.3|27.4|25.7|-0.113139|1043|406|125|0.2|0.2|0.05|K|16|DVK16
2016-04-29 08:30|24.65|27.65|25.65|-0.108499|1936|867|357|0.5|0.35|0.1|K|16|DVK16
2016-04-29 09:00|24.8|27.95|25.95|-0.112701|2786|2915|360|0.45|0.3|0.25|K|16|DVK16
2016-04-29 09:30|24.9|28|26|-0.110714|2862|739|232|0.5|0.3|0.2|K|16|DVK16
2016-04-29 10:00|24.85|27.9|26.05|-0.109319|3515|1977|1361|0.4|0.3|0.2|K|16|DVK16
2016-04-29 10:30|24.6|27.75|25.95|-0.113514|681|467|428|0.4|0.2|0.2|K|16|DVK16
2016-04-29 11:00|24.5|27.7|26.05|-0.115523|412|14|19|0.05|0|0.05|K|16|DVK16
2016-04-29 11:30|24.45|27.7|25.9|-0.117329|25|11|9|0.2|0|0|K|16|DVK16
2016-04-29 12:00|24.5|27.6|25.8|-0.112319|48|75|16|0.1|0.1|0.15|K|16|DVK16
2016-04-29 12:30|27.95|26.1|25.7|0.070881|1|7|5|0|0|0|M|16|DVM16
2016-04-29 13:00|24.75|28.1|26.2|-0.119217|267|6|45|0.35|0.05|0.1|K|16|DVK16
2016-04-29 13:30|28.05|25.95|25.8|0.080925|6|32|9|0|0.1|0.05|M|16|DVM16
2016-04-29 14:00|25.85|25.75||0.003883|14|2||0|0||Q|16|DVQ16
2016-04-29 14:30|24.25|27.6|25.75|-0.121377|174|48|1|0.25|0.2|0|K|16|DVK16
2016-05-02 02:00|24.75|27.9|25.8|-0.112903|402|130|36|0.35|0.4|0.5|K|16|DVK16
2016-05-02 02:30|24.8|27.9|26.05|-0.111111|456|290|60|0.2|0.1|0.15|K|16|DVK16
2016-05-02 03:00|24.5|27.75|25.95|-0.117117|941|103|58|0.3|0.15|0.05|K|16|DVK16
2016-05-02 03:30|24.55|27.8|26|-0.116906|784|62|51|0.15|0.15|0.1|K|16|DVK16
2016-05-02 04:00|24.55|27.7|26|-0.113718|212|57|9|0.15|0.1|0|K|16|DVK16
2016-05-02 04:30|24.7|27.85|26.05|-0.113106|2067|66|20|0.25|0.1|0|K|16|DVK16
2016-05-02 05:00|24.7|27.8|26|-0.111511|135|35|30|0.05|0.05|0|K|16|DVK16
2016-05-02 05:30|24.65|27.75|25.95|-0.111712|147|24|27|0.05|0.05|0|K|16|DVK16
2016-05-02 06:00|24.55|27.7|25.6|-0.113718|50|43|30|0.05|0|0|K|16|DVK16
2016-05-02 06:30|24.55|27.7|25.9|-0.113718|469|122|80|0.05|0|0|K|16|DVK16
2016-05-02 07:00|24.55|27.7|25.9|-0.113718|97|16|100|0.1|0.1|0|K|16|DVK16
2016-05-02 07:30|24.7|27.7|25.95|-0.108303|1221|175|112|0.2|0.05|0.05|K|16|DVK16
2016-05-02 08:00|24.65|27.7|25.9|-0.110108|641|131|59|0.05|0.05|0|K|16|DVK16
2016-05-02 08:30|24.85|27.8|26|-0.106115|507|382|29|0.2|0.15|0.1|K|16|DVK16
2016-05-02 09:00|24.65|27.65|25.85|-0.108499|1037|338|337|0.35|0.3|0.25|K|16|DVK16
2016-05-02 09:30|25|28|26|-0.107143|512|498|237|0.35|0.35|0.2|K|16|DVK16
2016-05-02 10:00|25|27.95|26|-0.105546|1555|699|418|0.3|0.25|0.2|K|16|DVK16
2016-05-02 10:30|24.85|27.85|26.05|-0.10772|311|244|24|0.15|0.15|0|K|16|DVK16
2016-05-02 11:00|25|27.95||-0.105546|1|1||0|0||K|16|DVK16
2016-05-02 11:30|24.9|27.9|25.55|-0.107527|24|25|18|0.05|0|0|K|16|DVK16
2016-05-02 12:00|24.8|27.8|25.85|-0.107914|35|113|58|0.1|0.1|0.05|K|16|DVK16
2016-05-02 12:30|24.8|27.8|25.45|-0.107914|6|4|1|0.05|0|0|K|16|DVK16
2016-05-02 13:00|24.7|27.8|25.85|-0.111511|40|40|8|0.1|0.05|0|K|16|DVK16
2016-05-02 13:30|24.7|27.75||-0.10991|11|30||0.05|0||K|16|DVK16
2016-05-02 14:00|24.65|25.85|25.6|-0.046422|29|7|7|0.05|0|0|K|16|DVK16
2016-05-02 14:30|24.6|27.65|25.75|-0.110307|82|55|1|0.1|0.05|0|K|16|DVK16
2016-05-03 02:00|25.6|28.4|26.35|-0.098592|1491|377|230|0.9|0.7|0.15|K|16|DVK16
2016-05-03 02:30|26|28.7|26.7|-0.094077|1291|831|505|0.4|0.35|0.35|K|16|DVK16
2016-05-03 03:00|25.85|28.75|26.65|-0.10087|1980|619|213|0.4|0.25|0.15|K|16|DVK16
2016-05-03 03:30|25.85|28.6|26.55|-0.096154|1053|264|530|0.15|0.15|0.1|K|16|DVK16
2016-05-03 04:00|25.75|28.55|26.4|-0.098074|1463|396|160|0.25|0.2|0.2|K|16|DVK16
2016-05-03 04:30|25.85|28.55|26.6|-0.094571|1235|207|16|0.25|0.25|0.05|K|16|DVK16
2016-05-03 05:00|25.9|28.8|26.65|-0.100694|221|259|21|0.15|0.2|0.05|K|16|DVK16
2016-05-03 05:30|26.1|28.8|26.65|-0.09375|481|334|10|0.15|0.15|0|K|16|DVK16
2016-05-03 06:00|25.95|28.6|26.6|-0.092657|735|160|13|0.25|0.25|0.1|K|16|DVK16
2016-05-03 06:30|25.95|28.65|26.6|-0.094241|1097|547|342|0.1|0.1|0.1|K|16|DVK16
2016-05-03 07:00|26|28.7|26.6|-0.094077|490|99|48|0.15|0.05|0|K|16|DVK16
2016-05-03 07:30|25.85|28.55|26.6|-0.094571|619|188|91|0.25|0.2|0.05|K|16|DVK16
2016-05-03 08:00|26|28.65|26.7|-0.092496|963|217|91|0.2|0.05|0.05|K|16|DVK16
2016-05-03 08:30|26.1|28.7|26.75|-0.090592|1368|214|219|0.2|0.15|0.1|K|16|DVK16
2016-05-03 09:00|26.05|28.65|26.6|-0.09075|963|400|301|0.2|0.2|0.25|K|16|DVK16
2016-05-03 09:30|26.2|28.75|26.75|-0.088696|1067|646|293|0.25|0.25|0.1|K|16|DVK16
2016-05-03 10:00|26.25|28.55|26.6|-0.08056|1597|1913|401|0.2|0.25|0.15|K|16|DVK16
2016-05-03 10:30|26.05|28.55|26.75|-0.087566|518|512|292|0.25|0.15|0.15|K|16|DVK16
2016-05-03 11:00|26.15|28.6|26.85|-0.085664|171|221|408|0.15|0.1|0.15|K|16|DVK16
2016-05-03 11:30|26.1|28.6|26.7|-0.087413|29|56|103|0.05|0.05|0.2|K|16|DVK16
2016-05-03 12:00|25.95|28.45|26.55|-0.087873|427|41|78|0.1|0.1|0.2|K|16|DVK16
2016-05-03 12:30|25.9|28.45|26.6|-0.089631|93|12|12|0|0|0.05|K|16|DVK16
2016-05-03 13:00|26|28.65|26.75|-0.092496|17|13|41|0|0|0.1|K|16|DVK16
2016-05-03 13:30|26.1|28.6|26.8|-0.087413|76|43|28|0.1|0.1|0.15|K|16|DVK16
2016-05-03 14:00|26.05|28.6|26.35|-0.089161|8|3|16|0.05|0|0.05|K|16|DVK16
2016-05-03 14:30|26.05|28.55|26.6|-0.087566|162|149|14|0.35|0.25|0.2|K|16|DVK16
2016-05-04 02:00|26.05|28.5|26.7|-0.085965|609|266|26|0.35|0.2|0.05|K|16|DVK16
2016-05-04 02:30|26.15|28.65|26.7|-0.08726|2120|317|29|0.4|0.2|0|K|16|DVK16
2016-05-04 03:00|26.25|28.65|26.65|-0.08377|1814|350|25|0.15|0.15|0.05|K|16|DVK16
2016-05-04 03:30|26.45|28.75|26.8|-0.08|682|433|19|0.2|0.05|0|K|16|DVK16
2016-05-04 04:00|26.65|28.95|26.85|-0.079447|701|393|128|0.25|0.2|0.05|K|16|DVK16
2016-05-04 04:30|26.9|29|27.05|-0.072414|248|269|118|0.2|0.1|0.2|K|16|DVK16
2016-05-04 05:00|26.85|29|27.1|-0.074138|134|251|135|0.05|0.05|0.05|K|16|DVK16
2016-05-04 05:30|26.9|29.05|27.1|-0.07401|111|87|50|0.05|0.1|0|K|16|DVK16
2016-05-04 06:00|26.8|29|27.1|-0.075862|913|77|958|0.2|0.1|0.15|K|16|DVK16
2016-05-04 06:30|26.8|28.95|27.1|-0.074266|82|23|1|0.1|0.05|0|K|16|DVK16
2016-05-04 07:00|26.9|29.25|27.35|-0.080342|164|121|424|0.2|0.3|0.25|K|16|DVK16
2016-05-04 07:30|26.9|29.1|27.25|-0.075601|159|512|36|0.2|0.2|0.1|K|16|DVK16
2016-05-04 08:00|26.75|29.05|27.25|-0.079174|274|27|32|0.1|0.05|0|K|16|DVK16
2016-05-04 08:30|26.7|28.9|27.15|-0.076125|411|395|161|0.3|0.2|0.15|K|16|DVK16
2016-05-04 09:00|26.5|28.75|27|-0.078261|1668|454|453|0.25|0.15|0.2|K|16|DVK16
2016-05-04 09:30|26.75|28.85|27.1|-0.07279|1024|1075|460|0.35|0.2|0.1|K|16|DVK16
2016-05-04 10:00|27|29.05|27.25|-0.070568|1991|378|475|0.3|0.2|0.15|K|16|DVK16
2016-05-04 10:30|26.75|28.85|27.2|-0.07279|333|234|163|0.3|0.2|0.15|K|16|DVK16
2016-05-04 11:00|26.65|28.8|27.15|-0.074653|115|249|93|0.2|0.25|0.1|K|16|DVK16
2016-05-04 11:30|26.75|28.9|27.15|-0.074394|9|32|20|0.1|0.1|0|K|16|DVK16
2016-05-04 12:00|26.95|28.9|27.15|-0.067474|43|123|89|0.1|0.15|0|K|16|DVK16
2016-05-04 12:30|28.75||||13|||0.15|||M|16|DVM16
2016-05-04 13:00|26.7||||1|||0|||K|16|DVK16
2016-05-04 13:30|26.65|28.75||-0.073043|3|20||0|0.05||K|16|DVK16
2016-05-04 14:00|26.65|28.9|27.05|-0.077855|5|36|31|0|0.05|0.05|K|16|DVK16
2016-05-04 14:30|26.5|28.7|25.85|-0.076655|46|34|10|0.15|0.1|0|K|16|DVK16
2016-05-05 02:00|26.2|28.55|26.95|-0.082312|910|211|167|0.5|0.2|0.1|K|16|DVK16
2016-05-05 02:30|26.35|28.55|27|-0.077058|587|46|12|0.25|0.15|0.05|K|16|DVK16
2016-05-05 03:00|25.95|28.4|26.8|-0.086268|412|368|14|0.5|0.35|0.1|K|16|DVK16
2016-05-05 03:30|25.9|28.3|26.6|-0.084806|1221|313|82|0.2|0.2|0.1|K|16|DVK16
2016-05-05 04:00|25.9|28.35|26.7|-0.08642|342|429|277|0.05|0.05|0.05|K|16|DVK16
2016-05-05 04:30|26.15|28.6|26.9|-0.085664|502|67|11|0.3|0.25|0.15|K|16|DVK16
2016-05-05 05:00|26.3|28.75|27.05|-0.085217|646|47|223|0.25|0.1|0.1|K|16|DVK16
2016-05-05 05:30|26.05|28.6|27|-0.089161|366|56|87|0.35|0.2|0.1|K|16|DVK16
2016-05-05 06:00|26.2|28.65|27.05|-0.085515|191|22|38|0.2|0.15|0.05|K|16|DVK16
2016-05-05 06:30|26.15|28.55|26.3|-0.084063|86|53|33|0.1|0.05|0|K|16|DVK16
2016-05-05 07:00|26.1|28.5|27|-0.084211|265|123|41|0.1|0.1|0.05|K|16|DVK16
2016-05-05 07:30|26.2|28.6|27|-0.083916|395|387|10|0.2|0.2|0|K|16|DVK16
2016-05-05 08:00|26.2|28.55|27.05|-0.082312|450|268|117|0.1|0.1|0.05|K|16|DVK16
2016-05-05 08:30|26.35|28.7|27.1|-0.081882|813|418|109|0.25|0.25|0|K|16|DVK16
2016-05-05 09:00|26.2|28.6|27.05|-0.083916|347|217|27|0.15|0.15|0.05|K|16|DVK16
2016-05-05 09:30|26.15|28.6|27.05|-0.085664|516|593|15|0.05|0.15|0|K|16|DVK16
2016-05-05 10:00|26.45|28.6|27|-0.075175|526|1375|547|0.35|0.2|0.15|K|16|DVK16
2016-05-05 10:30|26.25|28.45|26.9|-0.077329|228|227|70|0.2|0.15|0.05|K|16|DVK16
2016-05-05 11:00|26.05|28.4|26.9|-0.082746|134|7|17|0.15|0|0.05|K|16|DVK16
2016-05-05 11:30|28.4|26.8||0.059701|84|20||0.05|0.05||M|16|DVM16
2016-05-05 12:00|26.45|28.7|26.95|-0.078397|5|83|8|0.15|0.3|0|K|16|DVK16
2016-05-05 12:30|26.45|28.7|26.45|-0.078397|24|135|5|0.05|0|0|K|16|DVK16
2016-05-05 13:00|26.35|28.55|27.05|-0.077058|16|54|19|0.05|0.05|0.05|K|16|DVK16
2016-05-05 13:30|26.3|28.5|27|-0.077193|10|13|7|0.05|0|0|K|16|DVK16
2016-05-05 14:00|27.1|26.55|26.1|0.020716|10|59|4|0.05|0|0|N|16|DVN16
2016-05-06 02:00|26.35|28.7|26.8|-0.081882|241|177|32|0.75|0.4|0.05|K|16|DVK16
2016-05-06 02:30|26.35|28.7|27|-0.081882|117|97|40|0.15|0.15|0.05|K|16|DVK16
2016-05-06 03:00|26.35|28.65|27.15|-0.080279|65|28|134|0.1|0.1|0.05|K|16|DVK16
2016-05-06 03:30|26.2|28.6|27.1|-0.083916|136|26|17|0.25|0.15|0.1|K|16|DVK16
2016-05-06 04:00|26.2|28.6|27.05|-0.083916|310|13|44|0.1|0.05|0.05|K|16|DVK16
2016-05-06 04:30|26.35|28.7|27.15|-0.081882|307|134|3|0.15|0.1|0.05|K|16|DVK16
2016-05-06 05:00|26.45|28.85|27.15|-0.083189|340|454|95|0.1|0.15|0|K|16|DVK16
2016-05-06 05:30|26.4|28.8|27.3|-0.083333|282|43|1|0.15|0.05|0|K|16|DVK16
2016-05-06 06:00|26.45|28.85|27.25|-0.083189|84|89|10|0.1|0.05|0|K|16|DVK16
2016-05-06 06:30|26.45|28.8|27.3|-0.081597|30|41|7|0.15|0.1|0|K|16|DVK16
2016-05-06 07:00|26.3|28.65|27.15|-0.082024|109|45|34|0.15|0.15|0.1|K|16|DVK16
2016-05-06 07:30|26.55|28.8|27.4|-0.078125|381|143|24|0.25|0.2|0.15|K|16|DVK16
2016-05-06 08:00|26.35|28.75|27.15|-0.083478|844|750|88|0.35|0.25|0.2|K|16|DVK16
2016-05-06 08:30|25.95|28.4|26.85|-0.086268|1811|845|481|0.45|0.4|0.3|K|16|DVK16
2016-05-06 09:00|25.75|28.3|26.75|-0.090106|1657|475|378|0.4|0.25|0.1|K|16|DVK16
2016-05-06 09:30|26|28.55|26.9|-0.089317|630|457|161|0.4|0.3|0.15|K|16|DVK16
2016-05-06 10:00|25.9|28.3|26.65|-0.084806|1033|1108|372|0.2|0.3|0.2|K|16|DVK16
2016-05-06 10:30|26|28.4|26.75|-0.084507|151|28|71|0.15|0.15|0|K|16|DVK16
2016-05-06 11:00|25.95|28.35|26.75|-0.084656|1|1|1|0|0|0|K|16|DVK16
2016-05-06 11:30|26.75|26.6||0.005639|33|24||0|0||N|16|DVN16
2016-05-06 12:00|25.75|28.2|26.65|-0.086879|20|29|26|0.1|0.05|0.05|K|16|DVK16
2016-05-06 12:30|25.7|28.05|26.6|-0.083779|2|97|16|0|0.15|0|K|16|DVK16
2016-05-06 13:00|25.5|27.8|26.35|-0.082734|43|135|3|0.15|0.2|0|K|16|DVK16
2016-05-06 13:30|25.45|27.8|26.35|-0.084532|5|46|72|0|0.15|0.1|K|16|DVK16
2016-05-06 14:00|25.4|27.8||-0.086331|7|7||0|0||K|16|DVK16
2016-05-06 14:30|25.4|27.8|26.35|-0.086331|37|104|2|0.05|0.1|0|K|16|DVK16
2016-05-09 02:00|25.7|28.2|26.6|-0.088652|356|254|2|0.6|0.6|0.05|K|16|DVK16
2016-05-09 02:30|25.6|28.15|26.55|-0.090586|1816|43|54|0.25|0.25|0|K|16|DVK16
2016-05-09 03:00|25.4|28|26.6|-0.092857|1401|620|316|0.25|0.2|0.15|K|16|DVK16
2016-05-09 03:30|25|27.75|26.25|-0.099099|1726|568|36|0.35|0.3|0.2|K|16|DVK16
2016-05-09 04:00|24.9|27.5|26.2|-0.094545|2123|944|154|0.2|0.2|0.1|K|16|DVK16
2016-05-09 04:30|24.8|27.45|26.15|-0.096539|895|252|221|0.2|0.1|0.05|K|16|DVK16
2016-05-09 05:00|24.7|27.35|26.05|-0.096892|1791|651|351|0.25|0.15|0.1|K|16|DVK16
2016-05-09 05:30|24.75|27.4|26.1|-0.096715|1088|183|162|0.15|0.15|0.05|K|16|DVK16
2016-05-09 06:00|24.7|27.45|26.1|-0.100182|623|95|50|0.1|0.05|0|K|16|DVK16
2016-05-09 06:30|24.7|27.5|25.5|-0.101818|494|34|100|0.15|0.05|0|K|16|DVK16
2016-05-09 07:00|24.75|27.65|26.2|-0.104882|423|506|200|0.2|0.1|0|K|16|DVK16
2016-05-09 07:30|24.95|27.7|26.2|-0.099278|655|247|10|0.25|0.15|0.05|K|16|DVK16
2016-05-09 08:00|24.8|27.6|26.2|-0.101449|440|319|98|0.2|0.1|0.05|K|16|DVK16
2016-05-09 08:30|24.95|27.65|26.05|-0.097649|1305|973|60|0.35|0.25|0.1|K|16|DVK16
2016-05-09 09:00|25.05|27.7|26.15|-0.095668|771|415|42|0.25|0.15|0|K|16|DVK16
2016-05-09 09:30|25.15|27.7|26.3|-0.092058|994|1963|330|0.25|0.2|0|K|16|DVK16
2016-05-09 10:00|25.2|27.6|26.15|-0.086957|1185|2475|180|0.3|0.3|0.2|K|16|DVK16
2016-05-09 10:30|25.05|27.6|26.05|-0.092391|339|103|41|0.2|0.05|0.15|K|16|DVK16
2016-05-09 11:00|24.85|27.5|26|-0.096364|37|17|50|0.15|0.05|0|K|16|DVK16
2016-05-09 11:30|24.9|27.35|26.1|-0.08958|43|50|21|0|0.1|0.05|K|16|DVK16
2016-05-09 12:00|24.9|27.35|26|-0.08958|8|17|86|0.05|0.05|0.05|K|16|DVK16
2016-05-09 12:30|27.4|26.05||0.051823|12|1||0.05|0||M|16|DVM16
2016-05-09 13:00|24.85|26||-0.044231|5|10||0|0||K|16|DVK16
2016-05-09 13:30|24.7|27.25|25.9|-0.093578|108|41|50|0.15|0.05|0|K|16|DVK16
2016-05-09 14:00|24.8|27.3|25.9|-0.091575|15|6|9|0|0|0|K|16|DVK16
2016-05-09 14:30|24.95|27.4||-0.089416|6|17||0.15|0.1||K|16|DVK16
2016-05-10 02:00|24.25|27|25.7|-0.101852|892|272|239|0.25|0.2|0.15|K|16|DVK16
2016-05-10 02:30|24.35|27.05|25.7|-0.099815|524|230|180|0.2|0.15|0.05|K|16|DVK16
2016-05-10 03:00|24.4|27.1|25.7|-0.099631|269|376|332|0.1|0.25|0|K|16|DVK16
2016-05-10 03:30|24.15|26.8|25.5|-0.098881|663|376|100|0.3|0.3|0.15|K|16|DVK16
2016-05-10 04:00|24.25|26.9|25.55|-0.098513|110|463|509|0.05|0.05|0.05|K|16|DVK16
2016-05-10 04:30|24.3|26.95|25.65|-0.09833|489|141|12|0.1|0.05|0|K|16|DVK16
2016-05-10 05:00|24.25|27|25.6|-0.101852|91|186|2|0.05|0.1|0|K|16|DVK16
2016-05-10 05:30|24.4|27.1|25.7|-0.099631|102|156|197|0.2|0.15|0.05|K|16|DVK16
2016-05-10 06:00|24.8|27.25|25.85|-0.089908|780|717|402|0.35|0.15|0.15|K|16|DVK16
2016-05-10 06:30|24.7|27.25|25.85|-0.093578|699|315|385|0.25|0.15|0.05|K|16|DVK16
2016-05-10 07:00|24.6|27.15|25.75|-0.093923|393|86|15|0.15|0.1|0.05|K|16|DVK16
2016-05-10 07:30|24.6|27.15|25.75|-0.093923|174|56|10|0.1|0.15|0|K|16|DVK16
2016-05-10 08:00|24.7|27.3|25.85|-0.095238|183|210|108|0.1|0.15|0.05|K|16|DVK16
2016-05-10 08:30|24.45|27.2|25.7|-0.101103|947|582|700|0.4|0.25|0.3|K|16|DVK16
2016-05-10 09:00|24.55|27.1|25.75|-0.094096|222|696|119|0.15|0.15|0.1|K|16|DVK16
2016-05-10 09:30|24.4|27.05|25.55|-0.097967|692|1180|204|0.15|0.15|0.15|K|16|DVK16
2016-05-10 10:00|24.35|26.95|25.5|-0.096475|2440|742|882|0.15|0.15|0.2|K|16|DVK16
2016-05-10 10:30|24.4|27.05|25.6|-0.097967|270|554|199|0.1|0.15|0.15|K|16|DVK16
2016-05-10 11:00|27.05|25.55|25.65|0.058708|55|3|100|0.05|0|0|M|16|DVM16
2016-05-10 11:30|24.4|27.05|25.6|-0.097967|4|96|192|0.05|0.05|0.1|K|16|DVK16
2016-05-10 12:00|27.05|25.7||0.052529|63|4||0.05|0||M|16|DVM16
2016-05-10 12:30|27||||16|||0|||M|16|DVM16
2016-05-10 13:00|24.35|27||-0.098148|5|57||0|0||K|16|DVK16
2016-05-10 13:30|24.35||||23|||0|||K|16|DVK16
2016-05-10 14:00|25.5|25.4||0.003937|14|2||0|0||N|16|DVN16
2016-05-10 14:30|24.3|26.95|25.45|-0.09833|5|8|23|0|0.1|0.05|K|16|DVK16
2016-05-11 02:00|24.55|27.25|25.75|-0.099083|321|52|11|0.35|0.2|0.1|K|16|DVK16
2016-05-11 02:30|24.5|27.15|25.65|-0.097606|709|204|468|0.3|0.2|0.1|K|16|DVK16
2016-05-11 03:00|24.7|27.2|25.7|-0.091912|298|527|77|0.25|0.05|0.15|K|16|DVK16
2016-05-11 03:30|24.65|27.25|25.75|-0.095413|335|423|295|0.2|0.15|0.1|K|16|DVK16
2016-05-11 04:00|24.75|27.35|25.4|-0.095064|373|651|41|0.15|0.1|0|K|16|DVK16
2016-05-11 04:30|24.6|27.25||-0.097248|394|142||0.2|0.05||K|16|DVK16
2016-05-11 05:00|24.7|27.3|25.75|-0.095238|165|788|11|0.2|0.05|0|K|16|DVK16
2016-05-11 05:30|24.85|27.45|25.75|-0.094718|603|903|129|0.25|0.25|0.1|K|16|DVK16
2016-05-11 06:00|24.55|27.25|25.7|-0.099083|173|266|6|0.25|0.15|0.05|K|16|DVK16
2016-05-11 06:30|24.6|27.25|25.7|-0.097248|253|45|1|0.15|0.15|0|K|16|DVK16
2016-05-11 07:00|24.5|27.2|25.65|-0.099265|238|310|123|0.15|0.1|0.1|K|16|DVK16
2016-05-11 07:30|24.45|27.2|25.55|-0.101103|865|784|427|0.15|0.15|0.15|K|16|DVK16
2016-05-11 08:00|24.5|27.25|25.55|-0.100917|360|301|124|0.1|0.1|0|K|16|DVK16
2016-05-11 08:30|24.6|27.3|25.55|-0.098901|860|665|137|0.25|0.1|0.05|K|16|DVK16
2016-05-11 09:00|24.5|27.2|25.6|-0.099265|1025|1528|431|0.15|0.2|0.1|K|16|DVK16
2016-05-11 09:30|24.3|27.05|25.5|-0.101664|987|1044|533|0.2|0.3|0.1|K|16|DVK16
2016-05-11 10:00|24.35|27.05|25.5|-0.099815|2152|1462|1791|0.25|0.35|0.2|K|16|DVK16
2016-05-11 10:30|24.5|27.15|25.55|-0.097606|317|216|1|0.15|0.1|0|K|16|DVK16
2016-05-11 11:00|24.45|27.2||-0.101103|3|3||0.05|0.05||K|16|DVK16
2016-05-11 11:30|24.45|27.1|25.5|-0.097786|99|36|142|0.1|0.05|0.1|K|16|DVK16
2016-05-11 12:00|24.55|27.15|25.55|-0.095764|49|79|148|0.1|0.15|0.05|K|16|DVK16
2016-05-11 12:30|24.65|27.15|25.55|-0.092081|63|39|40|0.15|0|0.05|K|16|DVK16
2016-05-11 13:00|24.8|25.7|25.65|-0.035019|127|27|5|0.15|0|0|K|16|DVK16
2016-05-11 13:30|24.95|27.5|25.65|-0.092727|66|33|30|0.15|0.05|0.05|K|16|DVK16
2016-05-11 14:00|25.15|27.6|25.85|-0.088768|3|3|1|0.15|0.1|0|K|16|DVK16
2016-05-11 14:30|24.95|27.55|25.85|-0.094374|27|1|9|0.1|0|0|K|16|DVK16
2016-05-12 02:00|25.2|27.65|25.95|-0.088608|275|24|1|0.3|0.25|0|K|16|DVK16
2016-05-12 02:30|24.65|27.35|25.7|-0.09872|1355|436|283|0.6|0.4|0.25|K|16|DVK16
2016-05-12 03:00|24.65|27.45|25.7|-0.102004|113|98|25|0.2|0.1|0.05|K|16|DVK16
2016-05-12 03:30|24.45|27.25|25.5|-0.102752|541|470|74|0.25|0.1|0.15|K|16|DVK16
2016-05-12 04:00|24.25|27.05|25.3|-0.103512|2092|988|496|0.2|0.2|0.2|K|16|DVK16
2016-05-12 04:30|24.15|26.95|25.3|-0.103896|1147|377|280|0.25|0.2|0.1|K|16|DVK16
2016-05-12 05:00|24.1|26.95|25.3|-0.105751|1522|673|22|0.1|0.05|0.05|K|16|DVK16
2016-05-12 05:30|23.9|26.85|25.1|-0.10987|676|182|64|0.2|0.1|0.15|K|16|DVK16
2016-05-12 06:00|24|26.95|25.25|-0.109462|141|27|69|0.1|0.15|0.1|K|16|DVK16
2016-05-12 06:30|23.95|26.9|25.25|-0.109665|192|2|20|0.15|0|0|K|16|DVK16
2016-05-12 07:00|24.1|26.95|25.25|-0.105751|135|78|102|0.1|0.1|0|K|16|DVK16
2016-05-12 07:30|24.25|27.05|25.3|-0.103512|178|205|10|0.1|0.1|0|K|16|DVK16
2016-05-12 08:00|24.2|27.05|25.3|-0.10536|269|90|103|0.15|0.15|0.1|K|16|DVK16
2016-05-12 08:30|24.45|27.3|25.5|-0.104396|856|1175|544|0.4|0.35|0.2|K|16|DVK16
2016-05-12 09:00|24.5|27.4|25.65|-0.105839|611|769|452|0.25|0.25|0.15|K|16|DVK16
2016-05-12 09:30|24.75|27.6|25.7|-0.103261|971|860|251|0.25|0.2|0.15|K|16|DVK16
2016-05-12 10:00|24.95|27.65|25.7|-0.097649|1122|694|517|0.3|0.3|0.25|K|16|DVK16
2016-05-12 10:30|25.1|27.9|25.95|-0.100358|603|757|246|0.4|0.3|0.25|K|16|DVK16
2016-05-12 11:00|24.95|27.75|25.8|-0.100901|43|120|77|0.2|0.25|0.2|K|16|DVK16
2016-05-12 11:30|24.9|27.75|25.75|-0.102703|18|96|246|0.1|0|0.05|K|16|DVK16
2016-05-12 12:00|24.85|25.6|25.35|-0.029297|14|95|1|0|0.05|0|K|16|DVK16
2016-05-12 12:30|24.8|27.6|25.55|-0.101449|15|1|15|0.05|0|0|K|16|DVK16
2016-05-12 13:00|24.45|27.35|25.4|-0.106033|52|34|79|0.15|0.15|0.1|K|16|DVK16
2016-05-12 13:30|24.35|25.35|25.35|-0.039448|11|28|9|0.1|0|0|K|16|DVK16
2016-05-12 14:00|27.25|25.35|25.3|0.074951|14|10|3|0|0|0|M|16|DVM16
2016-05-12 14:30|24.6|27.4|25.45|-0.10219|5|26|4|0.2|0|0|K|16|DVK16
2016-05-13 02:00|25.4|28.15|26.15|-0.097691|333|512|245|0.3|0.15|0.2|K|16|DVK16
2016-05-13 02:30|25.15|28.1|26.05|-0.104982|672|1535|380|0.45|0.25|0.2|K|16|DVK16
2016-05-13 03:00|25.2|28.2|26.15|-0.106383|584|1274|266|0.3|0.3|0.2|K|16|DVK16
2016-05-13 03:30|25.25|28.15|26.1|-0.10302|212|125|185|0.1|0.05|0.1|K|16|DVK16
2016-05-13 04:00|25.3|28.2|26.2|-0.102837|257|261|179|0.1|0.1|0.1|K|16|DVK16
2016-05-13 04:30|25.25|28.2|26.15|-0.10461|200|192|66|0.15|0.1|0.05|K|16|DVK16
2016-05-13 05:00|25.05|28.05|26.1|-0.106952|171|174|57|0.15|0.1|0.05|K|16|DVK16
2016-05-13 05:30|25|28|26.05|-0.107143|230|202|223|0.1|0.15|0.1|K|16|DVK16
2016-05-13 06:00|24.85|28.05|26.05|-0.114082|423|256|1|0.15|0.1|0|K|16|DVK16
2016-05-13 06:30|24.95|28.1|26.1|-0.1121|141|98|54|0.15|0.15|0.05|K|16|DVK16
2016-05-13 07:00|24.9|28.15|26.15|-0.115453|60|402|52|0.1|0.05|0.05|K|16|DVK16
2016-05-13 07:30|24.6|28|26|-0.121429|640|365|97|0.4|0.35|0.3|K|16|DVK16
2016-05-13 08:00|24.25|27.9|25.9|-0.130824|1078|776|397|0.4|0.25|0.25|K|16|DVK16
2016-05-13 08:30|24.35|27.9|25.95|-0.12724|1448|828|723|0.4|0.15|0.25|K|16|DVK16
2016-05-13 09:00|24.35|27.85|25.95|-0.125673|602|193|475|0.25|0.2|0.15|K|16|DVK16
2016-05-13 09:30|24.45|27.8|26|-0.120504|915|1034|576|0.2|0.2|0.1|K|16|DVK16
2016-05-13 10:00|24.4|27.65|25.8|-0.117541|2518|4439|612|0.45|0.3|0.2|K|16|DVK16
2016-05-13 10:30|24.55|28|25.95|-0.123214|552|1437|342|0.15|0.4|0.15|K|16|DVK16
2016-05-13 11:00|24.6|27.9||-0.11828|16|15||0.05|0.05||K|16|DVK16
2016-05-13 11:30|24.75|27.9|25.95|-0.112903|32|133|111|0.15|0.05|0.1|K|16|DVK16
2016-05-13 12:00|24.75|27.9|25.85|-0.112903|98|37|3|0.1|0.1|0|K|16|DVK16
2016-05-13 12:30|24.9|28.05|25.45|-0.112299|4|23|9|0|0|0|K|16|DVK16
2016-05-13 13:00|25.1|28.1|26.2|-0.106762|51|24|32|0.25|0|0.05|K|16|DVK16
2016-05-13 13:30|25.35|28.3|26.35|-0.10424|14|12|31|0.1|0.05|0.1|K|16|DVK16
2016-05-13 14:00|28.25|26.3||0.074144|18|4||0.05|0||M|16|DVM16
2016-05-13 14:30|25.3|28.25|26.3|-0.104425|13|36|5|0.05|0|0|K|16|DVK16
2016-05-16 02:00|25.1|28.5|26.2|-0.119298|1039|484|141|0.5|0.5|0.1|K|16|DVK16
2016-05-16 02:30|24.75|28.2|26.15|-0.12234|1085|410|208|0.45|0.3|0.1|K|16|DVK16
2016-05-16 03:00|24.9|28.3|26.2|-0.120141|368|318|66|0.25|0.25|0|K|16|DVK16
2016-05-16 03:30|24.85|28.2|26.25|-0.118794|81|68|2|0.1|0.15|0|K|16|DVK16
2016-05-16 04:00|24.7|28.2|26.25|-0.124113|951|281|61|0.15|0.1|0|K|16|DVK16
2016-05-16 04:30|24.65|28.2|26.2|-0.125887|221|519|72|0.05|0.1|0.05|K|16|DVK16
2016-05-16 05:00|24.7|28.2|26.25|-0.124113|272|356|350|0.1|0.05|0.05|K|16|DVK16
2016-05-16 05:30|24.7|28.2|26.25|-0.124113|144|423|394|0.15|0.1|0.05|K|16|DVK16
2016-05-16 06:00|24.7|28.05|26.15|-0.11943|52|69|14|0.05|0.1|0|K|16|DVK16
2016-05-16 06:30|24.65|28|26.1|-0.119643|164|156|40|0.05|0.15|0|K|16|DVK16
2016-05-16 07:00|24.75|28|26.15|-0.116071|99|94|28|0.1|0.05|0|K|16|DVK16
2016-05-16 07:30|24.95|28.2|26.3|-0.115248|630|539|12|0.35|0.25|0|K|16|DVK16
2016-05-16 08:00|24.85|28.1|26.2|-0.115658|687|483|294|0.15|0.1|0.1|K|16|DVK16
2016-05-16 08:30|24.65|27.9|26|-0.116487|297|552|236|0.25|0.25|0.2|K|16|DVK16
2016-05-16 09:00|24.55|27.75|25.85|-0.115315|1151|1152|132|0.2|0.15|0.15|K|16|DVK16
2016-05-16 09:30|24.45|27.5|25.65|-0.110909|2121|2483|119|0.15|0.3|0.15|K|16|DVK16
2016-05-16 10:00|24.7|27.45|25.75|-0.100182|2904|2109|980|0.3|0.15|0.1|K|16|DVK16
2016-05-16 10:30|24.7|27.6|25.75|-0.105072|1083|812|132|0.15|0.15|0.05|K|16|DVK16
2016-05-16 11:00|24.65|27.6|25.8|-0.106884|38|6|26|0.1|0|0|K|16|DVK16
2016-05-16 11:30|27.65||||9|||0|||M|16|DVM16
2016-05-16 12:00|24.55|27.65|25.45|-0.112116|5|13|21|0|0.1|0|K|16|DVK16
2016-05-16 12:30|27.6|25.15||0.097416|25|2||0|0||M|16|DVM16
2016-05-16 13:00|24.35|27.5|25.7|-0.114545|7|6|78|0|0|0|K|16|DVK16
2016-05-16 13:30|24.3|25.6||-0.050781|27|20||0|0||K|16|DVK16
2016-05-16 14:00|24.35|27.45|25.5|-0.112933|8|7|2|0|0|0|K|16|DVK16
2016-05-16 14:30|24.3|27.5|25.65|-0.116364|24|14|19|0.1|0.05|0|K|16|DVK16
2016-05-17 02:00|23.6|26.7|25.35|-0.116105|3251|474|342|0.75|0.65|0.2|K|16|DVK16
2016-05-17 02:30|23.65|26.65|25.35|-0.11257|2173|679|387|0.15|0.15|0.1|K|16|DVK16
2016-05-17 03:00|23.7|26.65|25.35|-0.110694|586|736|211|0.2|0.15|0.05|K|16|DVK16
2016-05-17 03:30|23.6|26.6|25.25|-0.112782|641|405|739|0.15|0.1|0.1|K|16|DVK16
2016-05-17 04:00|24.05|27.05|25.35|-0.110906|905|377|619|0.55|0.35|0.05|K|16|DVK16
2016-05-17 04:30|23.85|26.9|25.3|-0.113383|409|823|60|0.2|0.2|0.05|K|16|DVK16
2016-05-17 05:00|23.8|26.75|25.3|-0.11028|861|384|86|0.2|0.25|0.1|K|16|DVK16
2016-05-17 05:30|24|26.95|25.45|-0.109462|1165|118|103|0.25|0.2|0.05|K|16|DVK16
2016-05-17 06:00|24.15|27|25.6|-0.105556|189|145|101|0.25|0.15|0.15|K|16|DVK16
2016-05-17 06:30|24.15|26.95|25.6|-0.103896|213|613|306|0.15|0.1|0.05|K|16|DVK16
2016-05-17 07:00|24.2|27.05|25.65|-0.10536|413|340|120|0.1|0.05|0.05|K|16|DVK16
2016-05-17 07:30|24.4|27.15|25.85|-0.101289|1534|1369|449|0.3|0.25|0.15|K|16|DVK16
2016-05-17 08:00|24.35|27.15|25.8|-0.103131|1027|655|62|0.1|0.1|0.05|K|16|DVK16
2016-05-17 08:30|24.6|27.25|25.85|-0.097248|1468|1142|145|0.45|0.35|0.2|K|16|DVK16
2016-05-17 09:00|24.8|27.4|25.9|-0.094891|1112|1377|197|0.3|0.2|0.15|K|16|DVK16
2016-05-17 09:30|24.65|27.15|25.85|-0.092081|1481|1314|284|0.3|0.35|0.15|K|16|DVK16
2016-05-17 10:00|24.7|27.4|25.85|-0.09854|7264|3895|673|0.3|0.3|0.2|K|16|DVK16
2016-05-17 10:30|24.65|27.3|25.8|-0.09707|681|282|161|0.05|0.15|0.1|K|16|DVK16
2016-05-17 11:00|24.7|27.4|25.8|-0.09854|55|80|12|0|0.15|0|K|16|DVK16
2016-05-17 11:30|24.8|27.5|26|-0.098182|43|2|39|0.1|0|0.1|K|16|DVK16
2016-05-17 12:00|24.75|26|25.65|-0.048077|40|20|12|0|0|0|K|16|DVK16
2016-05-17 12:30|24.85|27.55|26.05|-0.098004|37|8|26|0.15|0.1|0.15|K|16|DVK16
2016-05-17 13:00|25.05|27.8|26.2|-0.098921|59|58|53|0.1|0.2|0.1|K|16|DVK16
2016-05-17 13:30|25|27.7|26.25|-0.097473|5|3|2|0|0|0|K|16|DVK16
2016-05-17 14:00|25.05|27.9|26|-0.102151|15|13|9|0|0.2|0.05|K|16|DVK16
2016-05-17 14:30|25.05|27.75|24.75|-0.097297|1|1|2|0|0|0|K|16|DVK16
2016-05-18 02:00|24.75|27.55|26.05|-0.101633|772|387|228|0.4|0.35|0.35|K|16|DVK16
2016-05-18 02:30|24.8|27.55|26.1|-0.099819|818|396|310|0.2|0.2|0.15|K|16|DVK16
2016-05-18 03:00|24.9|27.65|26|-0.099458|184|128|172|0.1|0.15|0.15|K|16|DVK16
2016-05-18 03:30|24.6|27.35|25.9|-0.100548|781|607|192|0.3|0.35|0.15|K|16|DVK16
2016-05-18 04:00|24.6|27.4|25.9|-0.10219|3802|391|184|0.05|0.1|0.05|K|16|DVK16
2016-05-18 04:30|24.45|27.3|25.75|-0.104396|1847|202|175|0.15|0.1|0.1|K|16|DVK16
2016-05-18 05:00|27.35|25.75|25.35|0.062136|964|67|113|0.15|0|0.15|M|16|DVM16
2016-05-18 05:30|27.4|25.85|25.35|0.059961|392|282|1|0.05|0.1|0|M|16|DVM16
2016-05-18 06:00|27.25|25.75|25.55|0.058252|521|33|69|0.15|0.05|0.05|M|16|DVM16
2016-05-18 06:30|27.4|25.85|24.55|0.059961|133|128|1|0.2|0.1|0|M|16|DVM16
2016-05-18 07:00|27.4|25.85|25.65|0.059961|144|10|50|0.05|0|0|M|16|DVM16
2016-05-18 07:30|27.35|25.9|25.7|0.055985|221|259|6|0.1|0.05|0|M|16|DVM16
2016-05-18 08:00|27.3|25.9|25.8|0.054054|185|453|84|0.2|0.05|0.05|M|16|DVM16
2016-05-18 08:30|27.15|25.85|25.65|0.05029|735|369|96|0.25|0.1|0.2|M|16|DVM16
2016-05-18 09:00|26.95|25.65|25.55|0.050682|1184|1632|33|0.25|0.25|0.2|M|16|DVM16
2016-05-18 09:30|27.1|25.85|25.6|0.048356|1066|496|39|0.2|0.25|0.05|M|16|DVM16
2016-05-18 10:00|27|25.65|25.5|0.052632|1657|297|7|0.2|0.2|0|M|16|DVM16
2016-05-18 10:30|27.15|25.75|25.4|0.054369|347|184|9|0.2|0.1|0|M|16|DVM16
2016-05-18 11:00|27.1|25.75|25.6|0.052427|24|11|15|0|0|0.05|M|16|DVM16
2016-05-18 11:30|27|25.6|25.45|0.054688|24|51|7|0|0.05|0|M|16|DVM16
2016-05-18 12:00|27|25.5|25.55|0.058824|254|45|2|0.05|0.05|0|M|16|DVM16
2016-05-18 12:30|27|25.45||0.060904|191|1||0|0||M|16|DVM16
2016-05-18 13:00|27.5|25.85|25.8|0.06383|216|73|160|0.45|0.3|0.2|M|16|DVM16
2016-05-18 13:30|27.4|24.85||0.102616|4|19||0.15|0||M|16|DVM16
2016-05-18 14:00|27.5|25.75||0.067961|29|1||0.2|0||M|16|DVM16
2016-05-18 14:30|27.35|25.6||0.068359|6|10||0|0||M|16|DVM16
2016-05-19 02:00|27.6|26|25.9|0.061538|283|216|40|0.5|0.25|0.4|M|16|DVM16
2016-05-19 02:30|27.55|26.05|25.9|0.057582|139|128|75|0.25|0.05|0.1|M|16|DVM16
2016-05-19 03:00|27.5|26.1|25.5|0.05364|124|43|22|0.2|0.1|0|M|16|DVM16
2016-05-19 03:30|27.5|26.1|25.95|0.05364|1209|324|11|0.2|0.1|0.1|M|16|DVM16
2016-05-19 04:00|27.5|26.05|25.95|0.055662|119|73|17|0.1|0|0|M|16|DVM16
2016-05-19 04:30|27.55|26.1|25.95|0.055556|95|122|49|0.1|0.05|0|M|16|DVM16
2016-05-19 05:00|27.6|25.95|25.8|0.063584|499|584|434|0.25|0.2|0.15|M|16|DVM16
2016-05-19 05:30|27.55|25.95|25.8|0.061657|175|145|50|0.1|0|0|M|16|DVM16
2016-05-19 06:00|27.2|25.8|25.7|0.054264|417|292|99|0.35|0.1|0.05|M|16|DVM16
2016-05-19 06:30|27.15|25.75|25.65|0.054369|469|410|100|0.15|0.15|0.05|M|16|DVM16
2016-05-19 07:00|27.1|25.75|25.7|0.052427|148|151|105|0.1|0.1|0.05|M|16|DVM16
2016-05-19 07:30|27.3|25.85|25.75|0.056093|149|62|25|0.1|0.05|0|M|16|DVM16
2016-05-19 08:00|27.55|25.95|25.8|0.061657|209|693|85|0.3|0.15|0.05|M|16|DVM16
2016-05-19 08:30|27.65|26.1|25.8|0.059387|367|218|154|0.3|0.25|0.1|M|16|DVM16
2016-05-19 09:00|27.6|26.05|25.9|0.059501|292|710|174|0.1|0.15|0.1|M|16|DVM16
2016-05-19 09:30|27.7|26.15|25.9|0.059273|454|231|67|0.3|0.2|0.1|M|16|DVM16
2016-05-19 10:00|27.75|26.1|26.1|0.063218|1937|898|457|0.2|0.15|0.15|M|16|DVM16
2016-05-19 10:30|27.7|26.2|26.05|0.057252|1265|53|10|0.1|0.15|0|M|16|DVM16
2016-05-19 11:00|27.65|25.8||0.071705|3|2||0|0||M|16|DVM16
2016-05-19 11:30|27.65|26|26|0.063462|8|74|9|0|0.05|0|M|16|DVM16
2016-05-19 12:00|27.55|25.95|25.9|0.061657|26|11|1|0.1|0|0|M|16|DVM16
2016-05-19 12:30|27.5|25.85|25.65|0.06383|35|4|4|0.1|0.05|0.05|M|16|DVM16
2016-05-19 13:00|27.4|25.8|25.75|0.062016|39|16|2|0.15|0|0|M|16|DVM16
2016-05-19 13:30|27.6|25.9|25.75|0.065637|13|29|10|0.1|0.05|0|M|16|DVM16
2016-05-19 14:00|27.4|25.8|25.75|0.062016|73|43|7|0.2|0.05|0.05|M|16|DVM16
2016-05-19 14:30|27.3|25.8|25.5|0.05814|19|59|7|0.05|0|0|M|16|DVM16
2016-05-20 02:00|26.85|25.55|25.55|0.050881|343|326|37|0.25|0.25|0.45|M|16|DVM16
2016-05-20 02:30|26.85|25.6|25.45|0.048828|1129|366|14|0.2|0.1|0|M|16|DVM16
2016-05-20 03:00|26.8|25.55|25.5|0.048924|1601|157|230|0.1|0.1|0.1|M|16|DVM16
2016-05-20 03:30|26.85|25.55|25.35|0.050881|673|95|1|0.1|0.05|0|M|16|DVM16
2016-05-20 04:00|27.2|25.95|25.75|0.04817|935|938|282|0.45|0.45|0.25|M|16|DVM16
2016-05-20 04:30|27|25.7|25.6|0.050584|207|356|50|0.2|0.2|0.15|M|16|DVM16
2016-05-20 05:00|26.9|25.65|25.35|0.048733|188|11|9|0.2|0.1|0.05|M|16|DVM16
2016-05-20 05:30|27|25.7|25.6|0.050584|77|36|5|0.1|0.1|0|M|16|DVM16
2016-05-20 06:00|26.95|25.7|25.65|0.048638|75|16|23|0.1|0.05|0|M|16|DVM16
2016-05-20 06:30|26.95|25.55||0.054795|212|116||0.1|0.2||M|16|DVM16
2016-05-20 07:00|26.9|25.5|25.5|0.054902|43|20|1|0.1|0.05|0|M|16|DVM16
2016-05-20 07:30|26.9|25.55|25.4|0.052838|219|160|12|0.1|0.1|0.05|M|16|DVM16
2016-05-20 08:00|27.2|25.7|25.6|0.058366|1750|326|44|0.35|0.2|0.05|M|16|DVM16
2016-05-20 08:30|26.95|25.45|25.45|0.058939|531|185|139|0.35|0.2|0.05|M|16|DVM16
2016-05-20 09:00|27.05|25.55|25.55|0.058708|158|132|38|0.15|0.1|0.05|M|16|DVM16
2016-05-20 09:30|27|25.55|25.7|0.056751|822|349|1375|0.1|0.1|0.1|M|16|DVM16
2016-05-20 10:00|27.05|25.55|25.8|0.058708|2794|662|569|0.15|0.15|0.1|M|16|DVM16
2016-05-20 10:30|26.95|25.45|25.7|0.058939|571|193|35|0.15|0.15|0.05|M|16|DVM16
2016-05-20 11:00|26.95||||14|||0|||M|16|DVM16
2016-05-20 11:30|26.95|25.45||0.058939|96|3||0.05|0.05||M|16|DVM16
2016-05-20 12:00|26.95||||3|||0|||M|16|DVM16
2016-05-20 12:30|27.05|25.7||0.052529|3|3||0|0||M|16|DVM16
2016-05-20 13:00|26.9|25.45|25.6|0.056974|28|3|33|0.15|0|0.05|M|16|DVM16
2016-05-20 13:30|26.85|25.45||0.05501|34|15||0.05|0||M|16|DVM16
2016-05-20 14:00|27.05|25.75||0.050485|13|3||0|0||M|16|DVM16
2016-05-20 14:30|26.95|25.5|25.65|0.056863|17|5|9|0.05|0|0.05|M|16|DVM16
2016-05-23 02:00|27.1|25.6|25.8|0.058594|366|157|1|0.55|0.4|0|M|16|DVM16
2016-05-23 02:30|26.9|25.65|25.7|0.048733|230|59|31|0.25|0.1|0.15|M|16|DVM16
2016-05-23 03:00|26.7|25.15|25.4|0.06163|1920|436|89|0.35|0.3|0.25|M|16|DVM16
2016-05-23 03:30|26.8|25.2|25.35|0.063492|978|45|344|0.15|0.05|0.05|M|16|DVM16
2016-05-23 04:00|26.95|25.4|25.45|0.061024|205|76|35|0.2|0.2|0|M|16|DVM16
2016-05-23 04:30|27.1|25.55|25.5|0.060665|123|62|5|0.3|0.25|0|M|16|DVM16
2016-05-23 05:00|27.05|25.6|25.65|0.056641|194|145|66|0.15|0.1|0.05|M|16|DVM16
2016-05-23 05:30|27.1|25.6|25.65|0.058594|173|18|6|0.05|0|0|M|16|DVM16
2016-05-23 06:00|27|25.55||0.056751|116|7||0|0.05||M|16|DVM16
2016-05-23 06:30|26.9|25.45||0.056974|252|64||0.3|0.2||M|16|DVM16
2016-05-23 07:00|26.95|25.45||0.058939|34|14||0.1|0.05||M|16|DVM16
2016-05-23 07:30|26.85|25.45|25.65|0.05501|160|320|4|0.2|0.15|0|M|16|DVM16
2016-05-23 08:00|26.75|25.3||0.057312|444|607||0.15|0.1||M|16|DVM16
2016-05-23 08:30|26.95|25.35|25.6|0.063116|2069|749|954|0.35|0.1|0.1|M|16|DVM16
2016-05-23 09:00|26.85|25.25|25.4|0.063366|1075|558|38|0.15|0.1|0.05|M|16|DVM16
2016-05-23 09:30|26.9|25.35|25.5|0.061144|546|216|8|0.15|0.1|0|M|16|DVM16
2016-05-23 10:00|26.9|25.25|25.55|0.065347|1298|516|95|0.1|0.1|0.05|M|16|DVM16
2016-05-23 10:30|26.9|25.35|25.55|0.061144|471|245|23|0.1|0.05|0.05|M|16|DVM16
2016-05-23 11:00|26.85|25.35|25.35|0.059172|54|1|1|0.1|0|0|M|16|DVM16
2016-05-23 11:30|26.9|25.3|25.5|0.063241|97|18|18|0.05|0|0|M|16|DVM16
2016-05-23 12:00|26.9|25.25|25.4|0.065347|37|2|54|0|0|0|M|16|DVM16
2016-05-23 12:30|26.9|25.3|25.45|0.063241|71|42|59|0|0.05|0.05|M|16|DVM16
2016-05-23 13:00|26.85|25.3|25.25|0.061265|101|13|1|0.05|0|0|M|16|DVM16
2016-05-23 13:30|26.9|25.45||0.056974|8|10||0|0||M|16|DVM16
2016-05-23 14:00|27|25.35|25.6|0.065089|100|13|40|0.05|0|0.1|M|16|DVM16
2016-05-23 14:30|27|25.4||0.062992|5|8||0|0||M|16|DVM16
2016-05-24 02:00|26.8|25.35||0.057199|143|130||0.45|0.4||M|16|DVM16
2016-05-24 02:30|26.65|25.2|25.4|0.05754|1609|102|64|0.2|0.15|0.05|M|16|DVM16
2016-05-24 03:00|26.55|25.15|25.35|0.055666|1682|124|33|0.1|0.05|0|M|16|DVM16
2016-05-24 03:30|26.45|25.05|25.2|0.055888|1060|434|247|0.1|0.05|0.2|M|16|DVM16
2016-05-24 04:00|26.4|25|25.15|0.056|604|228|241|0.15|0.1|0.1|M|16|DVM16
2016-05-24 04:30|26.35|25|25.15|0.054|645|33|107|0.1|0|0|M|16|DVM16
2016-05-24 05:00|26.35|25.05||0.051896|49|2||0.05|0||M|16|DVM16
2016-05-24 05:30|26.25|24.95|25.15|0.052104|895|345|38|0.1|0.05|0.05|M|16|DVM16
2016-05-24 06:00|26.25|24.95|25.1|0.052104|910|208|40|0.05|0.05|0|M|16|DVM16
2016-05-24 06:30|26.3|24.9|25.15|0.056225|172|59|10|0.05|0.1|0|M|16|DVM16
2016-05-24 07:00|26.15|24.85|25.05|0.052314|630|79|60|0.1|0.05|0.05|M|16|DVM16
2016-05-24 07:30|26.1|24.85|25|0.050302|956|42|25|0.1|0.05|0|M|16|DVM16
2016-05-24 08:00|26.1|24.8|25|0.052419|709|234|131|0.15|0.1|0.05|M|16|DVM16
2016-05-24 08:30|25.9|24.6|24.8|0.052846|1987|369|396|0.3|0.2|0.2|M|16|DVM16
2016-05-24 09:00|25.75|24.55|24.75|0.04888|683|1012|138|0.25|0.1|0.05|M|16|DVM16
2016-05-24 09:30|25.8|24.6|24.8|0.04878|1067|748|52|0.15|0.15|0.05|M|16|DVM16
2016-05-24 10:00|25.55|24.35|24.55|0.049281|2197|1410|629|0.35|0.2|0.2|M|16|DVM16
2016-05-24 10:30|25.65|24.4|24.65|0.05123|878|165|80|0.15|0.05|0.05|M|16|DVM16
2016-05-24 11:00|25.55|24.4|24.55|0.047131|42|51|60|0.05|0.05|0|M|16|DVM16
2016-05-24 11:30|25.6|24.3|24.5|0.053498|208|129|51|0|0.15|0.05|M|16|DVM16
2016-05-24 12:00|25.6|24.25|24.45|0.05567|312|13|30|0|0.05|0.05|M|16|DVM16
2016-05-24 12:30|25.6|24.25|24.5|0.05567|8|43|24|0|0.05|0|M|16|DVM16
2016-05-24 13:00|25.6|24.15|24.45|0.060041|35|125|50|0|0.1|0.05|M|16|DVM16
2016-05-24 13:30|25.6|24.15|24.4|0.060041|165|72|25|0|0.05|0.05|M|16|DVM16
2016-05-24 14:00|25.4|23.95|24.25|0.060543|16|104|52|0.1|0.15|0.1|M|16|DVM16
2016-05-24 14:30|25.4|24.05|24.3|0.056133|11|117|14|0.05|0.05|0.05|M|16|DVM16
2016-05-25 02:00|24.9|23.85|24.3|0.044025|674|224|647|0.6|0.45|0.1|M|16|DVM16
2016-05-25 02:30|24.8|23.9|24.2|0.037657|1715|615|105|0.25|0.15|0.15|M|16|DVM16
2016-05-25 03:00|24.8|23.85|24.15|0.039832|955|1832|128|0.2|0.1|0.05|M|16|DVM16
2016-05-25 03:30|24.7|23.85|24.1|0.035639|880|2537|87|0.15|0.05|0.05|M|16|DVM16
2016-05-25 04:00|24.45|23.75|24|0.029474|2088|741|122|0.3|0.15|0.1|M|16|DVM16
2016-05-25 04:30|24.45|23.8|24|0.027311|542|496|97|0.15|0.1|0.05|M|16|DVM16
2016-05-25 05:00|24.75|23.9|24.1|0.035565|232|114|48|0.25|0.05|0.05|M|16|DVM16
2016-05-25 05:30|24.8|23.95||0.035491|321|43||0.1|0.05||M|16|DVM16
2016-05-25 06:00|24.6|23.85||0.031447|229|43||0.3|0.2||M|16|DVM16
2016-05-25 06:30|24.7|23.85|24.1|0.035639|123|39|20|0.2|0.1|0|M|16|DVM16
2016-05-25 07:00|24.5|23.75|24.35|0.031579|109|35|12|0.2|0.1|0|M|16|DVM16
2016-05-25 07:30|24.55|23.8|24.1|0.031513|193|64|10|0.05|0.05|0|M|16|DVM16
2016-05-25 08:00|24.6|23.85|24.15|0.031447|340|259|95|0.15|0.1|0.05|M|16|DVM16
2016-05-25 08:30|24.45|23.65|24.05|0.033827|607|754|20|0.25|0.15|0.05|M|16|DVM16
2016-05-25 09:00|24.5|23.65|23.95|0.035941|648|485|30|0.15|0.1|0|M|16|DVM16
2016-05-25 09:30|24.5|23.7|24.05|0.033755|561|228|23|0.15|0.1|0.05|M|16|DVM16
2016-05-25 10:00|24.5|23.65|24|0.035941|2323|477|59|0.15|0.1|0.05|M|16|DVM16
2016-05-25 10:30|24.55|23.75|24|0.033684|335|55|42|0.05|0.1|0.05|M|16|DVM16
2016-05-25 11:00|24.65|23.8|24.1|0.035714|86|43|18|0.1|0.1|0.05|M|16|DVM16
2016-05-25 11:30|24.55|23.75|24.05|0.033684|250|21|30|0.1|0|0|M|16|DVM16
2016-05-25 12:00|24.55|23.65|23.95|0.038055|25|29|33|0.05|0.1|0.05|M|16|DVM16
2016-05-25 12:30|24.55|23.65|24|0.038055|20|58|32|0|0|0.05|M|16|DVM16
2016-05-25 13:30|24.65|23.75|24|0.037895|48|49|59|0.15|0.1|0.05|M|16|DVM16
2016-05-25 14:00|24.65|23.8|24.05|0.035714|10|29|19|0.05|0|0.05|M|16|DVM16
2016-05-25 14:30|24.55|23.75|24.4|0.033684|4|10|6|0|0|0|M|16|DVM16
2016-05-26 02:00|24.5|23.65|23.95|0.035941|1143|302|122|0.3|0.2|0.4|M|16|DVM16
2016-05-26 02:30|24.35|23.65|23.9|0.029598|1050|361|231|0.25|0.15|0.1|M|16|DVM16
2016-05-26 03:00|24.55|23.7|23.95|0.035865|1262|230|123|0.25|0.05|0.05|M|16|DVM16
2016-05-26 03:30|24.6|23.85|24.05|0.031447|617|224|117|0.1|0.1|0.1|M|16|DVM16
2016-05-26 04:00|24.45|23.75|24.05|0.029474|323|144|61|0.2|0.1|0|M|16|DVM16
2016-05-26 04:30|24.45|23.75|24|0.029474|27|8|19|0|0|0|M|16|DVM16
2016-05-26 05:00|24.35|23.7|24.05|0.027426|83|12|339|0.05|0.05|0.05|M|16|DVM16
2016-05-26 05:30|24.35|23.75|24.1|0.025263|172|2|494|0.05|0|0.05|M|16|DVM16
2016-05-26 06:00|24.5|23.75|24.1|0.031579|519|100|38|0.1|0.05|0|M|16|DVM16
2016-05-26 06:30|24.45|23.7|24.1|0.031646|1575|1552|125|0.1|0.05|0.05|M|16|DVM16
2016-05-26 07:00|24.45|23.7|24.1|0.031646|496|430|120|0.1|0.1|0|M|16|DVM16
2016-05-26 07:30|24.55|23.8|24.2|0.031513|527|260|474|0.1|0.1|0.1|M|16|DVM16
2016-05-26 08:00|24.45|23.7|24.2|0.031646|204|420|45|0.1|0.1|0.05|M|16|DVM16
2016-05-26 08:30|24.5|23.8|24.2|0.029412|1057|420|273|0.15|0.1|0.1|M|16|DVM16
2016-05-26 09:00|24.4|23.65|24.1|0.031712|303|279|147|0.2|0.15|0.1|M|16|DVM16
2016-05-26 09:30|24.55|23.8|24.2|0.031513|336|373|180|0.2|0.2|0.1|M|16|DVM16
2016-05-26 10:00|24.5|23.8|24.2|0.029412|1391|635|582|0.1|0.15|0.05|M|16|DVM16
2016-05-26 10:30|24.6|23.9|24.2|0.029289|172|287|203|0.05|0.1|0.05|M|16|DVM16
2016-05-26 11:00|24.6|24.45||0.006135|8|5||0|0||M|16|DVM16
2016-05-26 11:30|23.9|24.45||-0.022495|17|5||0|0||N|16|DVN16
2016-05-26 12:00|24.7|23.95|24.3|0.031315|5|5|6|0|0|0|M|16|DVM16
2016-05-26 13:00|24.25|24.55||-0.01222|10|20||0|0||Q|16|DVQ16
2016-05-26 13:30|24.55|23.85|24.25|0.02935|5|1|10|0.05|0|0|M|16|DVM16
2016-05-26 14:00|24.55|23.85|24.3|0.02935|19|19|4|0|0|0|M|16|DVM16
2016-05-26 14:30|24.6||||5|||0|||M|16|DVM16
2016-05-27 02:00|24.5|23.85|24.2|0.027254|120|55|28|0.2|0.4|0|M|16|DVM16
2016-05-27 02:30|24.45|23.75|24.15|0.029474|295|128|76|0.1|0.15|0.05|M|16|DVM16
2016-05-27 03:00|24.4|23.7|24.2|0.029536|127|55|78|0.15|0|0.05|M|16|DVM16
2016-05-27 03:30|24.5|23.75|24.25|0.031579|109|31|146|0.15|0.1|0.05|M|16|DVM16
2016-05-27 04:00|24.4|23.75||0.027368|100|100||0.1|0||M|16|DVM16
2016-05-27 04:30|24.4|23.7|24.2|0.029536|331|389|18|0.1|0.05|0|M|16|DVM16
2016-05-27 05:00|24.3|23.65|24.15|0.027484|323|300|49|0.05|0|0.05|M|16|DVM16
2016-05-27 05:30|24.25|23.65|24.2|0.02537|51|102|33|0.05|0|0.05|M|16|DVM16
2016-05-27 06:00|24.15|23.6||0.023305|183|104||0.15|0.15||M|16|DVM16
2016-05-27 06:30|24.15|23.5|24.1|0.02766|197|166|66|0.05|0.1|0.05|M|16|DVM16
2016-05-27 07:00|24.2|23.5|24.15|0.029787|360|422|42|0.05|0.05|0.05|M|16|DVM16
2016-05-27 07:30|24.35|23.7|24.35|0.027426|407|829|740|0.2|0.25|0.25|M|16|DVM16
2016-05-27 08:00|24.35|23.75|24.35|0.025263|192|267|480|0.1|0.1|0.1|M|16|DVM16
2016-05-27 08:30|24.4|23.75|24.4|0.027368|830|291|211|0.1|0.05|0.1|M|16|DVM16
2016-05-27 09:00|24.4|23.75|24.3|0.027368|552|342|38|0.05|0.1|0|M|16|DVM16
2016-05-27 09:30|24.4|23.7|24.3|0.029536|292|68|20|0.1|0.05|0|M|16|DVM16
2016-05-27 10:00|24.4|23.75|24.4|0.027368|1395|484|493|0.1|0.15|0.15|M|16|DVM16
2016-05-27 10:30|24.4|23.75||0.027368|203|34||0.1|0.05||M|16|DVM16
2016-05-27 11:00|24.3|23.75|24.35|0.023158|11|1|10|0|0|0|M|16|DVM16
2016-05-27 11:30|24.35|24.35||0|45|10||0|0||M|16|DVM16
2016-05-27 12:00|24.35|23.75|24.35|0.025263|21|9|28|0.05|0.05|0|M|16|DVM16
2016-05-27 12:30|24.35|23.75|24.4|0.025263|54|79|151|0.05|0.1|0.1|M|16|DVM16
2016-05-27 13:00|24.3|23.7|24.4|0.025316|40|3|40|0.15|0.15|0.1|M|16|DVM16
2016-05-27 13:30|24.45||||24|||0.05|||Q|16|DVQ16
2016-05-27 14:00|24.3|23.75||0.023158|5|9||0|0.05||M|16|DVM16
2016-05-27 14:30|24.25|23.6||0.027542|61|56||0.05|0||M|16|DVM16
2016-05-30 02:00|24.15|23.55|24|0.025478|197|87|32|0.25|0.45|0.2|M|16|DVM16
2016-05-30 02:30|24.1|23.55|24.1|0.023355|320|29|47|0.1|0|0|M|16|DVM16
2016-05-30 03:00|24.15|23.55|24.3|0.025478|43|39|2|0.05|0.05|0|M|16|DVM16
2016-05-30 03:30|24.2|23.5|24.35|0.029787|90|33|4|0.1|0|0.05|M|16|DVM16
2016-05-30 04:00|24.15|23.55|24.05|0.025478|255|36|1|0.2|0.1|0|M|16|DVM16
2016-05-30 04:30|24.15|23.55|24.3|0.025478|49|199|10|0.05|0.05|0|M|16|DVM16
2016-05-30 05:00|24.2|23.55||0.027601|26|20||0.05|0||M|16|DVM16
2016-05-30 05:30|24.1|23.55||0.023355|7|7||0|0||M|16|DVM16
2016-05-30 06:00|24.05|23.5||0.023404|77|24||0.05|0||M|16|DVM16
2016-05-30 06:30|24.15|23.5||0.02766|67|5||0.05|0||M|16|DVM16
2016-05-30 07:00|24.1|23.5||0.025532|66|1||0.1|0||M|16|DVM16
2016-05-30 07:30|24.1|23.5|24.1|0.025532|15|203|20|0.05|0|0|M|16|DVM16
2016-05-30 08:00|24.15|23.5||0.02766|21|13||0|0.05||M|16|DVM16
2016-05-30 08:30|24.15|24.3||-0.006173|172|1||0.1|0||M|16|DVM16
2016-05-30 09:00|24.15|23.5|24.3|0.02766|154|48|3|0.05|0|0|M|16|DVM16
2016-05-30 09:30|24.1|23.5|24.3|0.025532|98|65|2|0.1|0|0|M|16|DVM16
2016-05-30 10:00|24.1|23.6|24.1|0.021186|651|529|24|0.1|0.15|0.05|M|16|DVM16
2016-05-30 10:30|24.25|23.5|24.2|0.031915|117|130|22|0.15|0.2|0.05|M|16|DVM16
2016-05-30 11:00|24.25|23.6|24.3|0.027542|7|12|12|0|0|0.05|M|16|DVM16
2016-05-30 11:30|24.25|23.6|24.3|0.027542|20|38|22|0|0|0|M|16|DVM16
2016-05-30 12:00|24.2|24.2||0|3|6||0|0.05||M|16|DVM16
2016-05-30 12:30|24.25||||20|||0|||M|16|DVM16
2016-05-30 13:00|23.7||||38|||0|||N|16|DVN16
2016-05-31 02:00|24.05|23.55||0.021231|134|43||0.15|0.2||M|16|DVM16
2016-05-31 02:30|24.25|23.6|24.15|0.027542|376|65|65|0.25|0.1|0|M|16|DVM16
2016-05-31 03:00|24.45|23.65|24.3|0.033827|967|183|74|0.15|0.1|0.1|M|16|DVM16
2016-05-31 03:30|24.55|23.75|24.3|0.033684|418|73|96|0.1|0.15|0.05|M|16|DVM16
2016-05-31 04:00|24.4|23.75|24.25|0.027368|236|159|136|0.25|0.05|0.05|M|16|DVM16
2016-05-31 04:30|24.4|23.75||0.027368|136|86||0|0||M|16|DVM16
2016-05-31 05:00|24.35|23.8|24.35|0.023109|87|209|377|0|0.05|0.1|M|16|DVM16
2016-05-31 05:30|24.6|24|24.45|0.025|200|339|55|0.25|0.15|0.05|M|16|DVM16
2016-05-31 06:00|24.65|23.95|24.45|0.029228|279|353|39|0.1|0.05|0.05|M|16|DVM16
2016-05-31 06:30|24.6|23.95|24.45|0.02714|232|509|198|0.05|0.05|0.1|M|16|DVM16
2016-05-31 07:00|24.6|24|24.45|0.025|84|337|38|0.05|0.05|0.05|M|16|DVM16
2016-05-31 07:30|24.6|24|24.5|0.025|127|456|15|0.05|0.1|0.05|M|16|DVM16
2016-05-31 08:00|24.55|23.95|24.45|0.025052|370|405|20|0.1|0.1|0|M|16|DVM16
2016-05-31 08:30|24.65|24|24.45|0.027083|363|532|59|0.1|0.05|0.05|M|16|DVM16
2016-05-31 09:00|24.6|24|24.45|0.025|336|613|62|0.15|0.15|0|M|16|DVM16
2016-05-31 09:30|24.85|24.15|24.65|0.028986|726|951|305|0.3|0.25|0.25|M|16|DVM16
2016-05-31 10:00|25|24.2|24.75|0.033058|2966|513|17|0.3|0.15|0.05|M|16|DVM16
2016-05-31 10:30|25.05|24.35|24.8|0.028747|232|70|17|0.1|0.1|0.1|M|16|DVM16
2016-05-31 11:00|25.15||||2|||0|||M|16|DVM16
2016-05-31 11:30|25.15|24.4|24.85|0.030738|5|44|5|0|0.05|0|M|16|DVM16
2016-05-31 12:00|25.15|24.4|24.85|0.030738|40|171|12|0.1|0.1|0|M|16|DVM16
2016-05-31 12:30|25.25|24.4|24.85|0.034836|3|10|10|0.05|0|0|M|16|DVM16
2016-05-31 13:00|25.3|24.5|24.9|0.032653|15|21|2|0|0.05|0|M|16|DVM16
2016-05-31 13:30|24.9||||3|||0.05|||Q|16|DVQ16
2016-05-31 14:00|25.1|24.35|24.9|0.030801|6|7|12|0|0.1|0|M|16|DVM16
2016-05-31 14:30|24.85|24.15|24.7|0.028986|53|197|6|0.25|0.25|0|M|16|DVM16
2016-06-01 02:00|25.45|24.45|24.9|0.0409|688|931|202|0.45|0.45|0.2|M|16|DVM16
2016-06-01 02:30|25.4|24.5|24.9|0.036735|706|703|246|0.3|0.2|0.15|M|16|DVM16
2016-06-01 03:00|25.45|24.4|24.8|0.043033|119|180|24|0.2|0.15|0|M|16|DVM16
2016-06-01 03:30|25.7|24.6|25|0.044715|405|249|131|0.35|0.2|0.15|M|16|DVM16
2016-06-01 04:00|26|24.7|25.1|0.052632|1746|585|460|0.5|0.15|0.1|M|16|DVM16
2016-06-01 04:30|25.95|24.75|25.05|0.048485|1841|918|132|0.2|0.1|0.05|M|16|DVM16
2016-06-01 05:00|26.1|24.8|25.15|0.052419|1335|764|432|0.2|0.15|0.1|M|16|DVM16
2016-06-01 05:30|26|24.7|25.1|0.052632|100|133|15|0.15|0.1|0|M|16|DVM16
2016-06-01 06:00|26.1|24.85|25.15|0.050302|104|210|23|0.2|0.15|0.1|M|16|DVM16
2016-06-01 06:30|25.9|24.75|25.05|0.046465|478|300|136|0.2|0.1|0.1|M|16|DVM16
2016-06-01 07:00|26|24.7|25.05|0.052632|379|174|283|0.2|0.1|0.1|M|16|DVM16
2016-06-01 07:30|26.15|24.8|25.1|0.054435|289|148|73|0.3|0.15|0.05|M|16|DVM16
2016-06-01 08:00|26.2|24.85|25.15|0.054326|592|618|58|0.15|0.15|0.1|M|16|DVM16
2016-06-01 08:30|26.15|24.85|25.1|0.052314|563|267|160|0.25|0.2|0.1|M|16|DVM16
2016-06-01 09:00|26.2|24.7|25|0.060729|2241|1991|547|0.3|0.15|0.2|M|16|DVM16
2016-06-01 09:30|26|24.65|24.9|0.054767|2014|1237|205|0.2|0.1|0.1|M|16|DVM16
2016-06-01 10:00|26|24.7|24.9|0.052632|3612|944|509|0.2|0.2|0.1|M|16|DVM16
2016-06-01 10:30|25.9|24.6|25.05|0.052846|1660|354|19|0.15|0.05|0.05|M|16|DVM16
2016-06-01 11:00|25.85|24.6|24.85|0.050813|141|27|1|0.05|0.05|0|M|16|DVM16
2016-06-01 11:30|25.85|24.65|24.95|0.048682|23|66|12|0.05|0.05|0.1|M|16|DVM16
2016-06-01 12:00|25.85|24.65|25|0.048682|17|52|10|0.05|0|0|M|16|DVM16
2016-06-01 12:30|25.9|25.05||0.033932|18|10||0|0||M|16|DVM16
2016-06-01 13:00|25.8|24.6|24.9|0.04878|27|47|6|0.05|0.1|0.05|M|16|DVM16
2016-06-01 14:00|25.7||||11|||0.05|||M|16|DVM16
2016-06-01 14:30|25.8|24.5||0.053061|13|3||0.1|0.05||M|16|DVM16
2016-06-02 02:00|25.9|24.65|24.95|0.05071|271|157|57|0.4|0.3|0.1|M|16|DVM16
2016-06-02 02:30|25.9|24.6|25.05|0.052846|62|46|7|0.05|0.05|0|M|16|DVM16
2016-06-02 03:00|25.85|24.55|24.85|0.052953|111|38|5|0.15|0.1|0|M|16|DVM16
2016-06-02 03:30|25.7|24.55|24.85|0.046843|298|409|96|0.1|0.15|0|M|16|DVM16
2016-06-02 04:00|25.7|24.55|24.85|0.046843|69|160|149|0.05|0.05|0.05|M|16|DVM16
2016-06-02 04:30|25.65|24.5||0.046939|35|12||0|0||M|16|DVM16
2016-06-02 05:00|25.75|24.6|24.85|0.046748|58|48|20|0.05|0.05|0|M|16|DVM16
2016-06-02 05:30|25.7|24.55||0.046843|63|50||0.1|0.05||M|16|DVM16
2016-06-02 06:00|25.7|24.55|24.85|0.046843|50|43|26|0.05|0.05|0.05|M|16|DVM16
2016-06-02 06:30|25.75|24.6|24.9|0.046748|71|73|5|0.05|0.05|0|M|16|DVM16
2016-06-02 07:00|25.65|24.55|24.95|0.044807|697|62|29|0.25|0.15|0|M|16|DVM16
2016-06-02 07:30|25.85|24.65|24.95|0.048682|253|328|42|0.3|0.2|0.05|M|16|DVM16
2016-06-02 08:00|26.05|24.65|24.9|0.056795|367|336|180|0.2|0.1|0.05|M|16|DVM16
2016-06-02 08:30|26|24.7|25.05|0.052632|323|309|776|0.25|0.15|0.15|M|16|DVM16
2016-06-02 09:00|25.85|24.7|25|0.046559|310|677|91|0.1|0.15|0.05|M|16|DVM16
2016-06-02 09:30|25.85|24.65|24.95|0.048682|100|919|46|0.1|0.15|0|M|16|DVM16
2016-06-02 10:00|25.55|24.5|24.8|0.042857|2201|1334|272|0.25|0.15|0.15|M|16|DVM16
2016-06-02 10:30|25.55|24.45|24.85|0.04499|136|568|133|0.1|0.1|0.05|M|16|DVM16
2016-06-02 11:00|25.55|24.45||0.04499|101|112||0|0||M|16|DVM16
2016-06-02 11:30|25.4|24.35|24.75|0.043121|156|85|18|0.2|0.1|0.1|M|16|DVM16
2016-06-02 12:00|25.55|24.35||0.049281|57|11||0.15|0.05||M|16|DVM16
2016-06-02 12:30|25.35|24.65|24.85|0.028398|26|9|45|0.15|0|0|M|16|DVM16
2016-06-02 13:00|25.25|24.2|24.6|0.043388|39|32|7|0.05|0|0.05|M|16|DVM16
2016-06-02 13:30|25.35||||22|||0.05|||M|16|DVM16
2016-06-02 14:00|25.25|24.25||0.041237|11|11||0|0||M|16|DVM16
2016-06-02 14:30|25.2|24.15||0.043478|10|1||0|0||M|16|DVM16
2016-06-03 02:00|25.2|24.2|24.55|0.041322|269|412|409|0.25|0.15|0.15|M|16|DVM16
2016-06-03 02:30|25.25|24.3|24.6|0.039095|144|353|220|0.25|0.2|0.1|M|16|DVM16
2016-06-03 03:00|25.25|24.35|24.65|0.036961|366|118|8|0.15|0.05|0.05|M|16|DVM16
2016-06-03 03:30|25.2|24.25|24.6|0.039175|85|43|15|0.05|0.05|0|M|16|DVM16
2016-06-03 04:00|25.25|24.25||0.041237|450|7||0.1|0.05||M|16|DVM16
2016-06-03 04:30|25.15|24.25|24.6|0.037113|29|59|31|0.05|0.05|0.05|M|16|DVM16
2016-06-03 05:00|25.15|24.25|24.6|0.037113|109|46|28|0.1|0|0|M|16|DVM16
2016-06-03 05:30|25.05|24.25|24.6|0.03299|60|119|106|0.1|0.05|0|M|16|DVM16
2016-06-03 06:00|25.1|24.15|24.55|0.039337|203|49|60|0.05|0.05|0|M|16|DVM16
2016-06-03 06:30|25|24.2|24.55|0.033058|229|224|45|0.1|0.05|0.05|M|16|DVM16
2016-06-03 07:00|25|24.2|24.6|0.033058|196|125|142|0.1|0.1|0.05|M|16|DVM16
2016-06-03 07:30|25.75|24.65|24.95|0.044625|1569|958|168|0.85|0.5|0.45|M|16|DVM16
2016-06-03 08:00|25.95|24.75|25|0.048485|1047|324|220|0.45|0.2|0.2|M|16|DVM16
2016-06-03 08:30|26.25|24.8|25.2|0.058468|1425|493|698|0.45|0.15|0.25|M|16|DVM16
2016-06-03 09:00|26.5|25|25.2|0.06|3327|2158|68|0.45|0.1|0.1|M|16|DVM16
2016-06-03 09:30|26.1|24.85|25.05|0.050302|1248|459|67|0.4|0.15|0.2|M|16|DVM16
2016-06-03 10:00|26.15|24.8|25.1|0.054435|1540|219|91|0.2|0.15|0.15|M|16|DVM16
2016-06-03 10:30|25.85|24.7|24.95|0.046559|199|124|41|0.25|0.1|0.15|M|16|DVM16
2016-06-03 11:00|25.75|24.45||0.05317|314|213||0.1|0.2||M|16|DVM16
2016-06-03 11:30|25.75|24.45|24.8|0.05317|8|92|56|0.05|0.1|0.05|M|16|DVM16
2016-06-03 12:00|25.65|24.35|24.7|0.053388|68|115|42|0.1|0.1|0.1|M|16|DVM16
2016-06-03 12:30|25.65|24.35|24.75|0.053388|6|64|48|0|0.05|0.05|M|16|DVM16
2016-06-03 13:00|25.6|24.25|24.65|0.05567|5|33|11|0|0.05|0|M|16|DVM16
2016-06-03 13:30|25.55|24.25|24.55|0.053608|110|103|40|0.15|0.1|0.1|M|16|DVM16
2016-06-03 14:00|25.6||||1|||0|||M|16|DVM16
2016-06-06 02:00|25.85|24.5|24.85|0.055102|299|470|152|0.15|0.25|0.1|M|16|DVM16
2016-06-06 02:30|25.65|24.4|24.8|0.05123|344|177|29|0.25|0.15|0.1|M|16|DVM16
2016-06-06 03:00|25.9|24.6|24.9|0.052846|347|315|5|0.25|0.2|0|M|16|DVM16
2016-06-06 03:30|25.85|24.6|24.9|0.050813|147|32|10|0.1|0.1|0|M|16|DVM16
2016-06-06 04:00|25.85|24.55|24.9|0.052953|114|2|50|0.1|0|0.05|M|16|DVM16
2016-06-06 04:30|25.8|24.9||0.036145|17|16||0.05|0||M|16|DVM16
2016-06-06 05:00|26.05|24.8|25|0.050403|220|147|52|0.2|0.2|0.05|M|16|DVM16
2016-06-06 05:30|26.05|24.8|25.05|0.050403|103|56|10|0.05|0.05|0|M|16|DVM16
2016-06-06 06:00|25.95|24.65|25.05|0.052738|96|20|23|0.1|0.1|0|M|16|DVM16
2016-06-06 06:30|26|24.7|24.95|0.052632|194|97|9|0.1|0.1|0|M|16|DVM16
2016-06-06 07:00|25.8|24.6|24.9|0.04878|225|16|84|0.2|0.1|0.1|M|16|DVM16
2016-06-06 07:30|25.8|24.6|24.9|0.04878|81|145|51|0.05|0.1|0.05|M|16|DVM16
2016-06-06 08:00|25.9|24.6|24.95|0.052846|173|15|5|0.15|0.05|0|M|16|DVM16
2016-06-06 08:30|25.75|24.5|24.85|0.05102|221|66|89|0.15|0.15|0.1|M|16|DVM16
2016-06-06 09:00|25.85|24.55|24.85|0.052953|90|29|6|0.15|0.15|0|M|16|DVM16
2016-06-06 09:30|25.85|24.5|24.9|0.055102|178|52|17|0.1|0.1|0|M|16|DVM16
2016-06-06 10:00|25.85|24.6|24.9|0.050813|904|400|16|0.15|0.1|0.05|M|16|DVM16
2016-06-06 10:30|25.9|24.75|25|0.046465|485|330|74|0.1|0.2|0|M|16|DVM16
2016-06-06 11:00|26.05|24.8|25.1|0.050403|165|363|61|0.2|0.15|0.1|M|16|DVM16
2016-06-06 11:30|26.05|24.85|25.15|0.04829|29|105|82|0.1|0.1|0.15|M|16|DVM16
2016-06-06 12:00|26|24.7|24.95|0.052632|14|11|14|0.05|0.05|0.05|M|16|DVM16
2016-06-06 12:30|25.9|24.65|24.85|0.05071|16|18|16|0.05|0.05|0.05|M|16|DVM16
2016-06-06 13:00|25.9|24.6|24.85|0.052846|22|10|33|0.05|0|0|M|16|DVM16
2016-06-06 13:30|24.85||||12|||0|||Q|16|DVQ16
2016-06-06 14:00|25.95|24.8||0.046371|12|1||0.05|0||M|16|DVM16
2016-06-06 14:30|25.8|24.6|24.8|0.04878|15|1|3|0.05|0|0|M|16|DVM16
2016-06-07 02:00|25.05|24.05|24.55|0.04158|850|145|72|0.4|0.2|0.1|M|16|DVM16
2016-06-07 02:30|25.05|24.15|24.6|0.037267|938|154|448|0.1|0.2|0.1|M|16|DVM16
2016-06-07 03:00|25|24.15|24.55|0.035197|496|62|46|0.15|0.05|0.05|M|16|DVM16
2016-06-07 03:30|24.95|24|24.45|0.039583|1081|776|959|0.05|0.15|0.15|M|16|DVM16
2016-06-07 04:00|24.9|24|24.45|0.0375|916|207|187|0.15|0.05|0.05|M|16|DVM16
2016-06-07 04:30|25.05|24|24.5|0.04375|234|182|34|0.15|0.05|0.05|M|16|DVM16
2016-06-07 05:00|25.15|24.1|24.55|0.043568|168|22|62|0.1|0.05|0|M|16|DVM16
2016-06-07 05:30|25|24.55||0.01833|143|9||0.15|0||M|16|DVM16
2016-06-07 06:00|24.9|24.05|24.55|0.035343|224|283|259|0.1|0|0.05|M|16|DVM16
2016-06-07 06:30|24.95|24.05|24.6|0.037422|142|39|329|0.1|0.05|0.15|M|16|DVM16
2016-06-07 07:00|25.1|24.55|23.75|0.022403|196|21|52|0.15|0.05|0|M|16|DVM16
2016-06-07 07:30|25.25|24.2|24.65|0.043388|40|48|32|0.15|0.1|0.1|M|16|DVM16
2016-06-07 08:00|25.3|24.25|24.7|0.043299|138|221|44|0.1|0.1|0.1|M|16|DVM16
2016-06-07 08:30|25.3|24.3|24.7|0.041152|310|704|22|0.15|0.15|0.05|M|16|DVM16
2016-06-07 09:00|25.2|24.2|24.65|0.041322|578|298|9|0.1|0.05|0|M|16|DVM16
2016-06-07 09:30|25.35|24.2|24.65|0.047521|517|441|47|0.15|0.1|0|M|16|DVM16
2016-06-07 10:00|25.3|24.2|24.7|0.045455|1215|582|74|0.15|0.1|0.1|M|16|DVM16
2016-06-07 10:30|25.3|24.35|24.7|0.039014|91|52|74|0.1|0.15|0.05|M|16|DVM16
2016-06-07 11:00|25.65|24.4|24.7|0.05123|245|59|20|0.25|0.1|0|M|16|DVM16
2016-06-07 11:30|25.45|24.3|24.65|0.047325|63|48|38|0.2|0.1|0.05|M|16|DVM16
2016-06-07 12:00|25.45|24.3|24.7|0.047325|61|24|95|0.05|0|0.05|M|16|DVM16
2016-06-07 12:30|25.5|24.3|24.75|0.049383|10|48|2|0|0|0.05|M|16|DVM16
2016-06-07 13:00|25.45|24.25|24.7|0.049485|12|14|8|0.05|0|0|M|16|DVM16
2016-06-07 13:30|24.3|24.65|24.7|-0.014199|2|15|11|0|0|0|N|16|DVN16
2016-06-07 14:00|25.6|24.3|24.75|0.053498|32|25|17|0.1|0|0.05|M|16|DVM16
2016-06-07 14:30|25.75|24.45|24.75|0.05317|24|3|6|0.15|0.05|0|M|16|DVM16
2016-06-08 02:00|25.95|24.6|24.95|0.054878|733|241|158|0.25|0.2|0.05|M|16|DVM16
2016-06-08 02:30|25.8|24.45|24.85|0.055215|367|198|50|0.15|0.1|0.05|M|16|DVM16
2016-06-08 03:00|25.8|24.5|24.8|0.053061|566|243|80|0.15|0.15|0.1|M|16|DVM16
2016-06-08 03:30|25.8|24.5|24.9|0.053061|191|30|5|0.05|0.1|0|M|16|DVM16
2016-06-08 04:00|25.6|24.4|24.8|0.04918|154|20|15|0.2|0|0.05|M|16|DVM16
2016-06-08 04:30|25.65|24.45|24.85|0.04908|33|34|6|0.1|0.05|0|M|16|DVM16
2016-06-08 05:00|25.55|24.4|23.85|0.047131|90|60|20|0.05|0.05|0|M|16|DVM16
2016-06-08 05:30|25.5|24.45|24.85|0.042945|30|30|5|0.05|0.05|0|M|16|DVM16
2016-06-08 06:00|25.5|24.8|23.85|0.028226|81|7|24|0.05|0|0.05|M|16|DVM16
2016-06-08 06:30|25.45|24.35|24.75|0.045175|145|172|5|0.1|0.1|0|M|16|DVM16
2016-06-08 07:00|25.65|24.5|24.85|0.046939|237|115|16|0.2|0.15|0.05|M|16|DVM16
2016-06-08 07:30|25.55|24.5|24.85|0.042857|74|39|15|0.05|0.05|0|M|16|DVM16
2016-06-08 08:00|25.85|24.6|24.9|0.050813|750|611|31|0.3|0.2|0.05|M|16|DVM16
2016-06-08 08:30|25.9|24.5|24.8|0.057143|911|298|411|0.2|0.15|0.2|M|16|DVM16
2016-06-08 09:00|26|24.6|24.85|0.056911|992|538|145|0.3|0.25|0.2|M|16|DVM16
2016-06-08 09:30|26.15|24.75|24.95|0.056566|301|542|357|0.2|0.2|0.1|M|16|DVM16
2016-06-08 10:00|26.15|24.65|24.9|0.060852|2127|1614|857|0.2|0.25|0.2|M|16|DVM16
2016-06-08 10:30|26.2|24.7|24.85|0.060729|410|161|45|0.2|0.1|0|M|16|DVM16
2016-06-08 11:00|26.1|24.65||0.058824|10|25||0|0.05||M|16|DVM16
2016-06-08 11:30|26.15|24.75|24.95|0.056566|22|19|1|0.05|0.05|0|M|16|DVM16
2016-06-08 12:00|26.3|24.7|25|0.064777|38|6|16|0.15|0|0.05|M|16|DVM16
2016-06-08 12:30|26.3|24.9||0.056225|30|3||0|0||M|16|DVM16
2016-06-08 13:00|26.2|24.75||0.058586|20|10||0.05|0||M|16|DVM16
2016-06-08 13:30|24.75|24.9||-0.006024|5|2||0|0||N|16|DVN16
2016-06-08 14:00|26.15|24.7|25|0.058704|1|10|22|0|0|0|M|16|DVM16
2016-06-08 14:30|26.2|24.9|24.95|0.052209|10|30|8|0|0|0|M|16|DVM16
2016-06-09 02:00|26.9|25.25|25.2|0.065347|858|330|33|0.55|0.3|0.05|M|16|DVM16
2016-06-09 02:30|27.3|25.4|25.4|0.074803|2696|1200|205|0.45|0.25|0.15|M|16|DVM16
2016-06-09 03:00|27.25|25.4|25.35|0.072835|714|1118|39|0.2|0.15|0.1|M|16|DVM16
2016-06-09 03:30|26.95|25.25|25.25|0.067327|260|142|15|0.3|0.1|0.05|M|16|DVM16
2016-06-09 04:00|26.95|25.15|25.2|0.071571|225|146|73|0.15|0.1|0.1|M|16|DVM16
2016-06-09 04:30|27.15|25.35|25.35|0.071006|513|260|71|0.2|0.15|0.05|M|16|DVM16
2016-06-09 05:00|27.15|25.35|25.35|0.071006|125|286|49|0.1|0.05|0|M|16|DVM16
2016-06-09 05:30|27|25.15|25.2|0.073559|358|203|609|0.15|0.15|0.05|M|16|DVM16
2016-06-09 06:00|27.05|25.15|25.25|0.075547|81|157|232|0.15|0.15|0.1|M|16|DVM16
2016-06-09 06:30|27|25.25|25.35|0.069307|70|14|10|0.05|0.05|0|M|16|DVM16
2016-06-09 07:00|27.2|25.3|25.5|0.075099|249|294|311|0.15|0.1|0.15|M|16|DVM16
2016-06-09 07:30|27.25|25.4|25.45|0.072835|482|287|11|0.2|0.15|0.05|M|16|DVM16
2016-06-09 08:00|27.3|25.35|25.4|0.076923|461|914|20|0.1|0.1|0.1|M|16|DVM16
2016-06-09 08:30|27.15|25.35|25.4|0.071006|762|1203|138|0.3|0.15|0.15|M|16|DVM16
2016-06-09 09:00|27.35|25.55|25.55|0.07045|1147|394|159|0.2|0.2|0.15|M|16|DVM16
2016-06-09 09:30|27.35|25.45|25.5|0.074656|611|426|205|0.2|0.2|0.1|M|16|DVM16
2016-06-09 10:00|27.45|25.6|25.5|0.072266|1791|649|118|0.3|0.25|0.1|M|16|DVM16
2016-06-09 10:30|27.45|25.7|25.55|0.068093|563|188|241|0.15|0.2|0.05|M|16|DVM16
2016-06-09 11:00|27.55|25.65|25.6|0.074074|46|13|20|0.05|0.05|0|M|16|DVM16
2016-06-09 11:30|27.5|25.65|25.5|0.072125|211|26|17|0.1|0.05|0.1|M|16|DVM16
2016-06-09 12:00|27.4|25.55|25.5|0.072407|156|8|9|0.1|0|0.05|M|16|DVM16
2016-06-09 12:30|27.4|25.35|25.55|0.080868|1|1|14|0|0|0.1|M|16|DVM16
2016-06-09 13:00|27.45|25.45|25.45|0.078585|12|31|5|0|0.05|0|M|16|DVM16
2016-06-09 13:30|27.45|25.4|25.5|0.080709|6|2|14|0|0|0.05|M|16|DVM16
2016-06-09 14:00|25.55|25.5||0.001961|22|2||0.1|0.05||N|16|DVN16
2016-06-09 14:30|27.35|25.5|25.5|0.072549|20|5|1|0|0|0|M|16|DVM16
2016-06-10 02:00|29|26.35|26.05|0.100569|1196|690|1194|1.65|0.6|0.5|M|16|DVM16
2016-06-10 02:30|28.8|26.4|26|0.090909|2120|861|489|0.5|0.3|0.2|M|16|DVM16
2016-06-10 03:00|28.85|26.3|26|0.096958|1516|472|251|0.35|0.2|0.15|M|16|DVM16
2016-06-10 03:30|28.9|26.45|26.05|0.092628|835|171|61|0.15|0.2|0.15|M|16|DVM16
2016-06-10 04:00|29.25|26.7|26.25|0.095506|2060|607|273|0.55|0.4|0.25|M|16|DVM16
2016-06-10 04:30|29.45|26.8|26.2|0.098881|1350|822|807|0.4|0.2|0.1|M|16|DVM16
2016-06-10 05:00|29.75|26.95|26.35|0.103896|530|534|393|0.25|0.2|0.15|M|16|DVM16
2016-06-10 05:30|29.7|26.95|26.35|0.102041|761|385|142|0.25|0.15|0.05|M|16|DVM16
2016-06-10 06:00|29.55|26.9|26.3|0.098513|726|279|63|0.3|0.2|0.1|M|16|DVM16
2016-06-10 06:30|29.95|27.1|26.45|0.105166|650|224|21|0.4|0.3|0.05|M|16|DVM16
2016-06-10 07:00|30.4|27.25|26.55|0.115596|1948|1788|282|0.45|0.25|0.1|M|16|DVM16
2016-06-10 07:30|30.65|27.6|26.65|0.110507|2060|1638|1069|0.45|0.45|0.3|M|16|DVM16
2016-06-10 08:00|30.7|27.5|26.55|0.116364|1392|2491|429|0.15|0.2|0.15|M|16|DVM16
2016-06-10 08:30|30.65|27.5|26.5|0.114545|3978|2990|1464|0.3|0.3|0.2|M|16|DVM16
2016-06-10 09:00|30.55|27.5|26.45|0.110909|2540|1912|926|0.45|0.3|0.2|M|16|DVM16
2016-06-10 09:30|30.8|27.55|26.45|0.117967|2396|2814|509|0.55|0.25|0.15|M|16|DVM16
2016-06-10 10:00|30.7|27.3|26.35|0.124542|2133|4717|444|0.35|0.4|0.15|M|16|DVM16
2016-06-10 10:30|30.7|27.2|26.35|0.128676|115|2184|1182|0.25|0.3|0.15|M|16|DVM16
2016-06-10 11:00|30.8|27.35|26.5|0.126143|383|64|80|0.1|0.15|0.15|M|16|DVM16
2016-06-10 11:30|30.9|27.45|26.5|0.125683|41|99|355|0.05|0.1|0.1|M|16|DVM16
2016-06-10 12:00|30.95|27.45|26.6|0.127505|42|70|59|0.1|0.05|0.05|M|16|DVM16
2016-06-10 12:30|31.15|27.65|26.7|0.126582|34|34|30|0.15|0.15|0.15|M|16|DVM16
2016-06-10 13:00|31.4|27.65|26.8|0.135624|38|202|183|0|0.15|0.1|M|16|DVM16
2016-06-10 13:30|31.45|27.7|26.9|0.135379|23|42|184|0.05|0.1|0|M|16|DVM16
2016-06-10 14:00|27.85|26.95|26.55|0.033395|9|112|36|0.1|0.05|0.05|N|16|DVN16
2016-06-10 14:30|31.3|27.85|26.95|0.123878|77|45|42|3.2|0.15|0|M|16|DVM16
2016-06-13 02:00|33.45|28.5|27.25|0.173684|1384|736|438|1.7|0.6|0.3|M|16|DVM16
2016-06-13 02:30|33.45|28.5|27.1|0.173684|2759|2312|1192|0.55|0.45|0.3|M|16|DVM16
2016-06-13 03:00|33.45|28.35|27.1|0.179894|1516|1503|177|0.35|0.3|0.15|M|16|DVM16
2016-06-13 03:30|33.85|28.65|27.25|0.181501|1562|888|449|0.4|0.35|0.2|M|16|DVM16
2016-06-13 04:00|34.1|28.6|27.2|0.192308|2113|1098|383|0.45|0.15|0.15|M|16|DVM16
2016-06-13 04:30|33.75|28.25|27.1|0.19469|1015|1120|412|0.35|0.3|0.15|M|16|DVM16
2016-06-13 05:00|34|28.4|27.2|0.197183|716|619|334|0.35|0.3|0.15|M|16|DVM16
2016-06-13 05:30|34.1|28.4|27.15|0.200704|741|249|267|0.25|0.1|0.05|M|16|DVM16
2016-06-13 06:00|33.85|28.4|27.1|0.191901|298|87|239|0.3|0.15|0.05|M|16|DVM16
2016-06-13 06:30|33.9|28.45|27.1|0.191564|1079|1233|151|0.15|0.35|0.05|M|16|DVM16
2016-06-13 07:00|34.05|28.4|27.1|0.198944|259|214|2|0.15|0.05|0|M|16|DVM16
2016-06-13 07:30|34.25|28.5|27.25|0.201754|664|533|105|0.3|0.15|0.15|M|16|DVM16
2016-06-13 08:00|34.3|28.4|27.2|0.207746|1111|787|181|0.25|0.25|0.1|M|16|DVM16
2016-06-13 08:30|33.95|28.45|27.15|0.193322|1456|1095|352|0.55|0.25|0.1|M|16|DVM16
2016-06-13 09:00|33.85|28.4|27.1|0.191901|2304|1088|291|0.25|0.25|0.15|M|16|DVM16
2016-06-13 09:30|33.75|28.2|27.1|0.196809|4268|1925|460|0.3|0.25|0.1|M|16|DVM16
2016-06-13 10:00|34.35|28.25|27.3|0.215929|3391|3010|1052|0.65|0.25|0.3|M|16|DVM16
2016-06-13 10:30|35|28.6|27.65|0.223776|1246|1904|187|0.75|0.5|0.4|M|16|DVM16
2016-06-13 11:00|35|28.6|27.5|0.223776|72|193|278|0.15|0.2|0.15|M|16|DVM16
2016-06-13 11:30|35|28.55|27.55|0.225919|2|66|16|0|0.1|0|M|16|DVM16
2016-06-13 12:00|35|28.6|27.7|0.223776|41|55|71|0|0.15|0.1|M|16|DVM16
2016-06-13 12:30|35.25|28.9|27.8|0.219723|9|25|20|0.25|0.3|0.1|M|16|DVM16
2016-06-13 13:00|35.55|29|27.95|0.225862|41|26|33|0.2|0.15|0.1|M|16|DVM16
2016-06-13 13:30|29.2|28|27.5|0.042857|10|105|36|0.2|0.05|0|N|16|DVN16
2016-06-13 14:00|36.2|29.65|28.5|0.220911|7|12|109|0.4|0.4|0.4|M|16|DVM16
2016-06-13 14:30|36.95|30|28.6|0.231667|95|137|19|0.8|0.3|0.15|M|16|DVM16
2016-06-14 02:00|36.55|30.05|28.95|0.216306|184|880|244|0.4|0.2|0.2|M|16|DVM16
2016-06-14 02:30|29.25||||14|||0.15|||N|16|DVN16
2016-06-14 03:00|36.65|29.4|28.3|0.246599|393|1039|267|0.55|0.25|0.1|M|16|DVM16
2016-06-14 03:30|36.45|29.2|28.15|0.248288|3014|1800|134|0.45|0.35|0.25|M|16|DVM16
2016-06-14 04:00|36.5|29.2|28.05|0.25|1828|1506|258|0.4|0.25|0.15|M|16|DVM16
2016-06-14 04:30|36.25|29.05|28|0.247849|1510|743|126|0.25|0.1|0.05|M|16|DVM16
2016-06-14 05:00|36.2|29|28|0.248276|1333|619|51|0.15|0.1|0.1|M|16|DVM16
2016-06-14 05:30|36.15|29.15|28.1|0.240137|944|267|47|0.05|0.25|0.15|M|16|DVM16
2016-06-14 06:00|36.25|29.25|28.25|0.239316|236|174|62|0.1|0.15|0.1|M|16|DVM16
2016-06-14 06:30|36.2|29.25|28.15|0.237607|412|453|45|0.15|0.1|0.05|M|16|DVM16
2016-06-14 07:00|36.5|29.3|28.15|0.245734|250|686|64|0.3|0.1|0.1|M|16|DVM16
2016-06-14 07:30|36.4|29.35|28.15|0.240204|1366|2560|157|0.25|0.3|0.15|M|16|DVM16
2016-06-14 08:00|36.5|29.25|28.3|0.247863|561|888|131|0.2|0.25|0.1|M|16|DVM16
2016-06-14 08:30|36.2|29.1|28|0.243986|3100|3574|150|0.4|0.3|0.25|M|16|DVM16
2016-06-14 09:00|36.85|29.3|28.2|0.257679|2294|1732|348|0.85|0.5|0.3|M|16|DVM16
2016-06-14 09:30|37.7|29.95|28.6|0.258765|2909|2709|490|1.15|0.8|0.7|M|16|DVM16
2016-06-14 10:00|38.4|30.25|28.8|0.269421|8605|9860|1565|0.9|0.55|0.3|M|16|DVM16
2016-06-14 10:30|38.1|30.25|28.6|0.259504|205|2606|148|0.3|0.55|0.25|M|16|DVM16
2016-06-14 11:00|37.95|29.7|27.65|0.277778|177|183|20|0.35|0.45|0|M|16|DVM16
2016-06-14 11:30|37.95|29.8|28.45|0.27349|341|282|37|0.2|0.15|0.05|M|16|DVM16
2016-06-14 12:00|29.95|28.45|27.7|0.052724|158|52|12|0.2|0.25|0|N|16|DVN16
2016-06-14 12:30|38.1|30.2|28.75|0.261589|10|50|19|0|0.25|0.25|M|16|DVM16
2016-06-14 13:00|38.15|30.2|28.7|0.263245|8|218|55|0|0.05|0.05|M|16|DVM16
2016-06-14 13:30|38.35|30.5|29|0.257377|7|278|53|0.15|0.35|0.25|M|16|DVM16
2016-06-14 14:00|38.45|30.15|28.6|0.27529|30|51|19|0.35|0.3|0.3|M|16|DVM16
2016-06-14 14:30|37.95|29.65|28.3|0.279933|156|119|58|0.7|0.35|0.25|M|16|DVM16
2016-06-15 02:00|36.9|29.5|28.05|0.250847|411|841|402|0.4|0.8|0.7|M|16|DVM16
2016-06-15 02:30|37.2|29.6|28.1|0.256757|1364|559|304|0.25|0.2|0.1|M|16|DVM16
2016-06-15 03:00|37.05|29.5|28.1|0.255932|945|493|131|0.2|0.05|0.1|M|16|DVM16
2016-06-15 03:30|36.75|29.45|28.15|0.247878|1019|3853|719|0.45|0.2|0.25|M|16|DVM16
2016-06-15 04:00|37|29.45|28.05|0.256367|1583|355|411|0.5|0.2|0.15|M|16|DVM16
2016-06-15 04:30|37.6|29.7|28.1|0.265993|1180|1057|90|0.7|0.3|0.15|M|16|DVM16
2016-06-15 05:00|29.7|28.15|27.4|0.055062|340|336|28|0.1|0.1|0.1|N|16|DVN16
2016-06-15 05:30|29.6|28.05|27.45|0.055258|481|166|17|0.1|0.1|0|N|16|DVN16
2016-06-15 06:00|29.75|28.15|27.45|0.056838|891|167|7|0.2|0.15|0.05|N|16|DVN16
2016-06-15 06:30|29.8|28.25|27.55|0.054867|220|87|48|0.1|0.15|0.1|N|16|DVN16
2016-06-15 07:00|29.7|28.15|27.5|0.055062|104|607|72|0.15|0.05|0.05|N|16|DVN16
2016-06-15 07:30|29.8|28.25|27.55|0.054867|187|80|23|0.1|0.05|0|N|16|DVN16
2016-06-15 08:00|29.85|28.25|27.15|0.056637|475|181|12|0.15|0.15|0|N|16|DVN16
2016-06-15 08:30|29.75|28.15|27.45|0.056838|2520|536|289|0.25|0.15|0.15|N|16|DVN16
2016-06-15 09:00|29.75|28.25|27.55|0.053097|966|905|176|0.2|0.15|0.1|N|16|DVN16
2016-06-15 09:30|30.15|28.45|27.65|0.059754|2943|562|122|0.65|0.25|0.2|N|16|DVN16
2016-06-15 10:00|30.05|28.55|27.7|0.052539|10806|1632|430|0.35|0.25|0.05|N|16|DVN16
2016-06-15 10:30|30.15|28.55|27.7|0.056042|2129|78|121|0.25|0.05|0.05|N|16|DVN16
2016-06-15 11:00|30.3|28.6||0.059441|165|2||0.15|0||N|16|DVN16
2016-06-15 11:30|30.35|28.6|27.8|0.061189|795|72|35|0.05|0.05|0.05|N|16|DVN16
2016-06-15 12:00|30.45|28.7|27.85|0.060976|181|10|78|0.15|0|0.05|N|16|DVN16
2016-06-15 12:30|30.5|28.65|27.8|0.064572|333|87|41|0.05|0.1|0.05|N|16|DVN16
2016-06-15 13:00|30.3|28.5|27.7|0.063158|37|110|10|0.05|0.1|0|N|16|DVN16
2016-06-15 13:30|30.35|28.4|27.65|0.068662|54|72|84|0.2|0.25|0.05|N|16|DVN16
2016-06-15 14:00|30.2||||41|||0.2|||N|16|DVN16
2016-06-15 14:30|30.75|28.75|27.85|0.069565|105|43|36|0.6|0.2|0.1|N|16|DVN16
2016-06-16 02:00|30.8|28.85|27.45|0.067591|462|421|1|1.1|0.6|0|N|16|DVN16
2016-06-16 02:30|30.65|28.75|27.75|0.066087|2541|684|487|0.45|0.2|0.15|N|16|DVN16
2016-06-16 03:00|30.9|28.8|27.75|0.072917|976|126|102|0.3|0.2|0.15|N|16|DVN16
2016-06-16 03:30|30.85|28.85|27.85|0.069324|948|78|61|0.2|0.15|0.15|N|16|DVN16
2016-06-16 04:00|30.9|28.95|28|0.067358|1019|257|109|0.25|0.15|0.15|N|16|DVN16
2016-06-16 04:30|31|29|28|0.068966|1876|146|76|0.15|0.1|0.15|N|16|DVN16
2016-06-16 05:00|31.25|28.95|27.8|0.079447|2180|771|431|0.35|0.2|0.3|N|16|DVN16
2016-06-16 05:30|31.15|29|27.95|0.074138|990|320|88|0.15|0.2|0.15|N|16|DVN16
2016-06-16 06:00|31.1|29|27.85|0.072414|1443|173|189|0.3|0.1|0.15|N|16|DVN16
2016-06-16 06:30|31.2|28.95|27.85|0.07772|1154|152|291|0.2|0.15|0.15|N|16|DVN16
2016-06-16 07:00|31.35|29.05|27.9|0.079174|758|207|25|0.3|0.15|0|N|16|DVN16
2016-06-16 07:30|31.15|28.9|27.8|0.077855|851|103|44|0.3|0.1|0.1|N|16|DVN16
2016-06-16 08:00|31.25|28.95|27.95|0.079447|778|712|172|0.25|0.2|0.1|N|16|DVN16
2016-06-16 08:30|31.85|29.25|28.05|0.088889|1628|1555|340|0.65|0.3|0.2|N|16|DVN16
2016-06-16 09:00|31.65|29.3|28.1|0.080205|2337|1191|296|0.5|0.25|0.15|N|16|DVN16
2016-06-16 09:30|31.65|29.25|28.05|0.082051|1580|700|96|0.25|0.15|0.1|N|16|DVN16
2016-06-16 10:00|31.15|28.85|27.65|0.079723|2938|937|454|0.65|0.45|0.45|N|16|DVN16
2016-06-16 10:30|31.45|29.1|27.9|0.080756|545|63|83|0.45|0.35|0.3|N|16|DVN16
2016-06-16 11:00|31.05|28.8|27.75|0.078125|313|30|58|0.45|0.25|0.05|N|16|DVN16
2016-06-16 11:30|31|28.9|27.85|0.072664|219|61|111|0.15|0.1|0.1|N|16|DVN16
2016-06-16 12:00|30.7|28.7|27.75|0.069686|596|91|46|0.3|0.2|0.05|N|16|DVN16
2016-06-16 12:30|30.65|28.7|27.75|0.067944|641|64|15|0.2|0.15|0|N|16|DVN16
2016-06-16 13:00|30.3|28.4|27.5|0.066901|284|78|43|0.45|0.3|0.2|N|16|DVN16
2016-06-16 13:30|30.15|28.3|27.1|0.065371|151|13|5|0.25|0.05|0|N|16|DVN16
2016-06-16 14:00|29.75|27.95|27.1|0.064401|155|46|5|0.35|0.4|0|N|16|DVN16
2016-06-16 14:30|29.7|27.85|27.1|0.066427|64|22|5|0.25|0.15|0|N|16|DVN16
2016-06-17 02:00|29.65|27.75|27.05|0.068468|2901|195|12|1.05|0.55|0.15|N|16|DVN16
2016-06-17 02:30|29.8|27.95|27.15|0.06619|1167|188|35|0.4|0.25|0.15|N|16|DVN16
2016-06-17 03:00|30|28.1|27.25|0.067616|3674|131|12|0.25|0.05|0|N|16|DVN16
2016-06-17 03:30|29.85|27.9|27.05|0.069892|2112|489|89|0.2|0.15|0.05|N|16|DVN16
2016-06-17 04:00|29.6|27.8|27|0.064748|757|98|36|0.25|0.1|0|N|16|DVN16
2016-06-17 04:30|29.6|27.85|26.95|0.062837|430|393|303|0.1|0.1|0.05|N|16|DVN16
2016-06-17 05:00|29.4|27.8|26.9|0.057554|425|134|20|0.25|0.1|0.05|N|16|DVN16
2016-06-17 05:30|29.5|27.9|27.05|0.057348|782|462|105|0.1|0.1|0.15|N|16|DVN16
2016-06-17 06:00|29.5|27.95|27.15|0.055456|1360|167|34|0.2|0.2|0.1|N|16|DVN16
2016-06-17 06:30|29.2|27.9|27.1|0.046595|468|172|56|0.35|0.1|0.05|N|16|DVN16
2016-06-17 07:00|29.1|27.8|27.15|0.046763|1666|881|263|0.3|0.05|0.1|N|16|DVN16
2016-06-17 07:30|28.85|27.65|27|0.0434|1215|340|146|0.4|0.3|0.25|N|16|DVN16
2016-06-17 08:00|29.05|27.75|27|0.046847|1128|292|17|0.2|0.1|0|N|16|DVN16
2016-06-17 08:30|28.85|27.75|27.05|0.03964|893|261|84|0.25|0.15|0.15|N|16|DVN16
2016-06-17 09:00|29.1|27.75|27.05|0.048649|838|278|101|0.3|0.2|0.15|N|16|DVN16
2016-06-17 09:30|29.05|27.75|27.05|0.046847|555|659|44|0.2|0.15|0.15|N|16|DVN16
2016-06-17 10:00|29.3|27.75|26.85|0.055856|1958|683|910|0.35|0.3|0.3|N|16|DVN16
2016-06-17 10:30|29.1|27.4|26.75|0.062044|301|108|86|0.15|0.3|0.15|N|16|DVN16
2016-06-17 11:00|29.05|27.4|26.6|0.060219|239|104|6|0.1|0.05|0|N|16|DVN16
2016-06-17 11:30|29.15|27.5|26.65|0.06|5|12|7|0.05|0.05|0|N|16|DVN16
2016-06-17 12:00|28.85|27.35||0.054845|242|40||0.25|0.15||N|16|DVN16
2016-06-17 12:30|28.9|27.35||0.056673|5|39||0.05|0||N|16|DVN16
2016-06-17 13:00|28.9|27.4|26.6|0.054745|24|20|5|0|0.05|0|N|16|DVN16
2016-06-17 13:30|28.85|27.35||0.054845|4|4||0|0||N|16|DVN16
2016-06-17 14:00|28.95|27.6|26.8|0.048913|17|24|12|0.15|0.15|0|N|16|DVN16
2016-06-17 14:30|29.1|27.65|26.85|0.052441|26|25|22|0|0.05|0|N|16|DVN16
2016-06-20 02:00|27.1|25.85|25.3|0.048356|3211|309|494|1.25|1.15|0.55|N|16|DVN16
2016-06-20 02:30|27.15|26.2|25.65|0.03626|3801|956|876|0.35|0.45|0.55|N|16|DVN16
2016-06-20 03:00|27.1|26.1|25.6|0.038314|1679|96|42|0.15|0.1|0.05|N|16|DVN16
2016-06-20 03:30|26.65|25.8|25.45|0.032946|616|302|106|0.55|0.35|0.1|N|16|DVN16
2016-06-20 04:00|26.6|26|25.7|0.023077|1357|345|170|0.2|0.25|0.25|N|16|DVN16
2016-06-20 04:30|26.45|25.85|25.65|0.023211|540|43|13|0.2|0.15|0.05|N|16|DVN16
2016-06-20 05:00|26.6|25.7|25.45|0.035019|434|174|94|0.2|0.15|0.15|N|16|DVN16
2016-06-20 05:30|26.45|25.7|25.45|0.029183|664|325|564|0.2|0.05|0.15|N|16|DVN16
2016-06-20 06:00|26.55|25.65|25.45|0.035088|354|807|64|0.15|0.1|0|N|16|DVN16
2016-06-20 06:30|26.45|25.65|25.45|0.031189|335|106|40|0.2|0.1|0.05|N|16|DVN16
2016-06-20 07:00|25.95|25.5|25.35|0.017647|937|236|63|0.5|0.2|0.1|N|16|DVN16
2016-06-20 07:30|25.65|25.4|25.3|0.009843|2451|320|79|0.4|0.1|0.1|N|16|DVN16
2016-06-20 08:00|26.1|25.65|25.45|0.017544|999|299|87|0.45|0.2|0.1|N|16|DVN16
2016-06-20 08:30|26.2|25.7|25.55|0.019455|1364|400|106|0.2|0.15|0.1|N|16|DVN16
2016-06-20 09:00|26.35|25.75|25.5|0.023301|944|383|178|0.2|0.1|0.05|N|16|DVN16
2016-06-20 09:30|26.55|25.75|25.5|0.031068|1081|138|3|0.15|0.05|0|N|16|DVN16
2016-06-20 10:00|26.55|25.65|25.45|0.035088|3850|946|94|0.4|0.2|0.1|N|16|DVN16
2016-06-20 10:30|26.45|25.65|25.45|0.031189|1037|386|59|0.15|0|0.05|N|16|DVN16
2016-06-20 11:00|26.4||||78|||0|||N|16|DVN16
2016-06-20 11:30|26.2|25.6|25.3|0.023438|411|12|75|0.25|0|0|N|16|DVN16
2016-06-20 12:00|26.3|25.5|25.4|0.031373|380|18|27|0.25|0|0.05|N|16|DVN16
2016-06-20 12:30|26.3|25.65||0.025341|30|1||0|0||N|16|DVN16
2016-06-20 13:00|26.35|25.6||0.029297|57|24||0.05|0||N|16|DVN16
2016-06-20 13:30|26.35|25.6|25.35|0.029297|19|17|34|0.05|0|0.05|N|16|DVN16
2016-06-20 14:00|26.4|25.65|24.45|0.02924|148|31|26|0|0.1|0.1|N|16|DVN16
2016-06-20 14:30|26.55|25.8|25.5|0.02907|66|33|10|0.2|0.15|0|N|16|DVN16
2016-06-21 02:00|26.35|25.6||0.029297|507|112||0.45|0.45||N|16|DVN16
2016-06-21 02:30|26.3|25.55|25.35|0.029354|497|212|80|0.2|0.1|0.1|N|16|DVN16
2016-06-21 03:00|26.2|25.65|25.35|0.021442|343|226|10|0.15|0.05|0.05|N|16|DVN16
2016-06-21 03:30|26.1|25.5|25.25|0.023529|245|894|419|0.15|0.15|0.1|N|16|DVN16
2016-06-21 04:00|26.15|25.45|25.25|0.027505|279|408|107|0.05|0.15|0.05|N|16|DVN16
2016-06-21 04:30|26|25.35|25.15|0.025641|258|189|473|0.25|0.15|0.15|N|16|DVN16
2016-06-21 05:00|25.45|25.1|24.9|0.013944|1427|1073|434|0.55|0.25|0.25|N|16|DVN16
2016-06-21 05:30|25.5|25.1|24.95|0.015936|510|66|5|0.1|0|0|N|16|DVN16
2016-06-21 06:00|25.55|25.15|24.95|0.015905|128|111|2|0.1|0|0|N|16|DVN16
2016-06-21 06:30|25.55|25.15|24.95|0.015905|190|691|31|0.15|0.15|0.05|N|16|DVN16
2016-06-21 07:00|25.5|25.15|25|0.013917|323|555|110|0.15|0.15|0.05|N|16|DVN16
2016-06-21 07:30|25.75|25.3|25.05|0.017787|860|662|259|0.25|0.1|0.15|N|16|DVN16
2016-06-21 08:00|25.75|25.3|25|0.017787|662|239|288|0.15|0.1|0.1|N|16|DVN16
2016-06-21 08:30|25.85|25.45|25.15|0.015717|1053|539|414|0.2|0.1|0.15|N|16|DVN16
2016-06-21 09:00|25.75|25.35|25.1|0.015779|1794|625|259|0.25|0.15|0.15|N|16|DVN16
2016-06-21 09:30|25.85|25.35|25.1|0.019724|1295|232|46|0.2|0.1|0.1|N|16|DVN16
2016-06-21 10:00|26|25.25|25|0.029703|2540|940|516|0.4|0.15|0.2|N|16|DVN16
2016-06-21 10:30|26.05|25.35|25.25|0.027613|458|87|175|0.2|0.25|0.2|N|16|DVN16
2016-06-21 11:00|26|25.35|25.25|0.025641|86|5|10|0.15|0|0|N|16|DVN16
2016-06-21 11:30|26.05|25.35|25.1|0.027613|66|4|4|0.05|0|0|N|16|DVN16
2016-06-21 12:00|26.1|25.45||0.02554|64|21||0|0.05||N|16|DVN16
2016-06-21 12:30|25.95|25.4|25.2|0.021654|158|25|10|0.15|0.05|0|N|16|DVN16
2016-06-21 13:00|25.95||||136|||0.05|||N|16|DVN16
2016-06-21 13:30|25.8|25.2|25|0.02381|113|54|10|0.2|0.15|0.05|N|16|DVN16
2016-06-21 14:00|25.8|25.05||0.02994|76|3||0.05|0||N|16|DVN16
2016-06-21 14:30|26|25.25|25.1|0.029703|18|13|1|0.1|0.05|0|N|16|DVN16
2016-06-22 02:00|26.1|25.25|24.95|0.033663|742|1105|51|0.3|0.2|0.25|N|16|DVN16
2016-06-22 02:30|26|25.35|25.1|0.025641|449|238|95|0.3|0.1|0.1|N|16|DVN16
2016-06-22 03:00|25.95|25.25|25|0.027723|1598|1142|103|0.1|0.1|0|N|16|DVN16
2016-06-22 03:30|26.05|25.25|25|0.031683|532|41|18|0.15|0|0.05|N|16|DVN16
2016-06-22 04:00|26.05|25.3|25.05|0.029644|758|241|136|0.1|0.05|0.05|N|16|DVN16
2016-06-22 04:30|25.9|25.2|25|0.027778|725|41|104|0.15|0.05|0.05|N|16|DVN16
2016-06-22 05:00|25.95|25.25|25|0.027723|350|242|62|0.15|0.1|0.05|N|16|DVN16
2016-06-22 05:30|25.75|25.15|24.9|0.023857|231|150|140|0.15|0.1|0.1|N|16|DVN16
2016-06-22 06:00|25.8|25|24.75|0.032|656|243|562|0.2|0.15|0.15|N|16|DVN16
2016-06-22 06:30|25.7|24.95|24.7|0.03006|176|162|78|0.1|0.1|0.05|N|16|DVN16
2016-06-22 07:00|25.8|25|24.75|0.032|476|410|100|0.1|0.15|0.1|N|16|DVN16
2016-06-22 07:30|26|25|24.75|0.04|1020|180|178|0.25|0.05|0.1|N|16|DVN16
2016-06-22 08:00|25.85|25.05|24.75|0.031936|2015|279|133|0.15|0.1|0.05|N|16|DVN16
2016-06-22 08:30|25.85|25.1|24.75|0.02988|1883|402|121|0.1|0.1|0|N|16|DVN16
2016-06-22 09:00|25.85|25|24.7|0.034|1180|184|230|0.1|0.1|0.05|N|16|DVN16
2016-06-22 09:30|25.8|24.85|24.65|0.038229|1054|329|239|0.15|0.2|0.15|N|16|DVN16
2016-06-22 10:00|25.6|24.65|24.35|0.03854|3817|1128|1361|0.35|0.3|0.3|N|16|DVN16
2016-06-22 10:30|26|24.95|24.65|0.042084|1415|537|246|0.6|0.45|0.4|N|16|DVN16
2016-06-22 11:00|26.15|25|24.65|0.046|256|10|17|0.15|0|0.05|N|16|DVN16
2016-06-22 11:30|26.1|25.1|24.8|0.039841|117|17|53|0.2|0.1|0.05|N|16|DVN16
2016-06-22 12:00|26.25|25.3|24.7|0.037549|259|330|140|0.2|0.15|0.15|N|16|DVN16
2016-06-22 12:30|26.1|24.7||0.05668|19|48||0.1|0||N|16|DVN16
2016-06-22 13:00|26.35|25.25|24.9|0.043564|26|29|12|0.1|0.05|0.1|N|16|DVN16
2016-06-22 13:30|26.35|25.3||0.041502|39|182||0.1|0||N|16|DVN16
2016-06-22 14:00|26.5|25.35|25|0.045365|85|45|50|0.25|0.15|0.1|N|16|DVN16
2016-06-22 14:30|26.45|25.35|25|0.043393|10|115|1|0|0.05|0|N|16|DVN16
2016-06-23 02:00|25.7|24.75|24.45|0.038384|557|868|71|0.75|0.6|0.15|N|16|DVN16
2016-06-23 02:30|25.75|24.7|24.45|0.04251|1362|352|122|0.3|0.15|0.15|N|16|DVN16
2016-06-23 03:00|25.45|24.7|24.45|0.030364|595|2268|81|0.35|0.05|0|N|16|DVN16
2016-06-23 03:30|25.15|24.6|24.5|0.022358|3815|2572|453|0.75|0.35|0.1|N|16|DVN16
2016-06-23 04:00|23.95|23.85|23.95|0.004193|6462|1266|504|1.55|0.95|0.6|N|16|DVN16
2016-06-23 04:30|24.15|23.95|24.1|0.008351|3027|1587|305|0.55|0.45|0.2|N|16|DVN16
2016-06-23 05:00|24.05|23.9|24.05|0.006276|3060|1324|534|0.3|0.25|0.1|N|16|DVN16
2016-06-23 05:30|24|23.75|23.85|0.010526|2907|1537|998|0.25|0.25|0.4|N|16|DVN16
2016-06-23 06:00|24.3|23.9|24|0.016736|5529|722|92|0.55|0.3|0.2|N|16|DVN16
2016-06-23 06:30|24.35|23.75|23.85|0.025263|2535|1054|298|0.2|0.3|0.25|N|16|DVN16
2016-06-23 07:00|24.15|23.65|23.75|0.021142|425|153|37|0.2|0.15|0.1|N|16|DVN16
2016-06-23 07:30|24.15|24.05|24.1|0.004158|1126|305|829|0.15|0.35|0.25|N|16|DVN16
2016-06-23 08:00|24.3|24.05|24.15|0.010395|2540|1228|1226|0.25|0.2|0.2|N|16|DVN16
2016-06-23 08:30|24.25|24.1|24.1|0.006224|2329|1010|278|0.4|0.25|0.1|N|16|DVN16
2016-06-23 09:00|24.6|24.35|24.25|0.010267|5523|1225|318|0.7|0.35|0.25|N|16|DVN16
2016-06-23 09:30|24.5|24.2|24.25|0.012397|2703|1990|635|0.3|0.3|0.2|N|16|DVN16
2016-06-23 10:00|24.15|23.95|24.05|0.008351|3186|1430|226|0.4|0.4|0.25|N|16|DVN16
2016-06-23 10:30|24.3|23.95|24.1|0.014614|961|136|25|0.3|0.15|0.1|N|16|DVN16
2016-06-23 11:00|24.35|24.05|23.45|0.012474|742|1|38|0.05|0|0|N|16|DVN16
2016-06-23 11:30|24.35|24.1|24.5|0.010373|162|2|5|0.1|0|0|N|16|DVN16
2016-06-23 12:00|24.4|24.15||0.010352|145|25||0.05|0||N|16|DVN16
2016-06-23 12:30|24.3|24.15||0.006211|321|6||0.25|0||N|16|DVN16
2016-06-23 13:00|24.25|24.05|24.2|0.008316|64|22|2|0.05|0|0|N|16|DVN16
2016-06-23 13:30|24.15|23.9|24|0.01046|123|51|23|0.1|0|0|N|16|DVN16
2016-06-23 14:00|24.15|23.9|24|0.01046|26|6|7|0.05|0|0|N|16|DVN16
2016-06-23 14:30|23|23.4|23.7|-0.017094|779|195|121|1.1|0.45|0.15|N|16|DVN16
2016-06-23 15:00|23.1||||20|||0|||N|16|DVN16
2016-06-24 02:00|33.65|30.7|28.85|0.096091|14622|3178|1424|3|3.3|1.2|N|16|DVN16
2016-06-24 02:30|31.9|28.8|27.05|0.107639|6430|580|460|2.1|2|1.9|N|16|DVN16
2016-06-24 03:00|27.9|26.3|25.35|0.060837|7481|2155|710|4.05|2.5|1.95|N|16|DVN16
2016-06-24 03:30|29.3|27.45|26.25|0.067395|6457|1822|739|1.5|1.25|1.05|N|16|DVN16
2016-06-24 04:00|29.25|27.45|26.25|0.065574|2619|549|140|0.65|0.4|0.25|N|16|DVN16
2016-06-24 04:30|29.5|27.7|26.4|0.064982|3876|746|246|0.5|0.4|0.25|N|16|DVN16
2016-06-24 05:00|29.7|28.05|26.7|0.058824|3383|1526|460|0.55|0.65|0.7|N|16|DVN16
2016-06-24 05:30|31.1|29.25|27.7|0.063248|3849|2048|595|2.05|1.5|1|N|16|DVN16
2016-06-24 06:00|31.2|29.2|27.45|0.068493|3368|752|69|0.4|0.4|0.2|N|16|DVN16
2016-06-24 06:30|31.15|29.3|27.7|0.06314|1751|539|192|0.5|0.35|0.3|N|16|DVN16
2016-06-24 07:00|30.8|29|27.7|0.062069|4172|1154|300|0.75|0.55|0.4|N|16|DVN16
2016-06-24 07:30|30.75|28.8|27.1|0.067708|5288|1123|52|0.5|0.35|0.2|N|16|DVN16
2016-06-24 08:00|30.55|28.6|27|0.068182|2394|696|161|0.35|0.3|0.25|N|16|DVN16
2016-06-24 08:30|29.2|27.5|26.35|0.061818|5368|706|293|1.5|1.1|0.6|N|16|DVN16
2016-06-24 09:00|29.25|27.6|26.2|0.059783|4040|1180|246|0.6|0.45|0.5|N|16|DVN16
2016-06-24 09:30|29.3|27.4|26.15|0.069343|3193|1309|237|0.45|0.3|0.2|N|16|DVN16
2016-06-24 10:00|29.9|27.9|26.5|0.071685|3927|1094|292|1.25|0.75|0.4|N|16|DVN16
2016-06-24 10:30|30.25|28.05|26.55|0.078431|1463|140|87|0.6|0.25|0.1|N|16|DVN16
2016-06-24 11:00|30.2|27.95|26.55|0.080501|385|411|150|0.2|0.05|0.1|N|16|DVN16
2016-06-24 11:30|30.65|28.2|26.45|0.086879|124|44|32|0.6|0.15|0.25|N|16|DVN16
2016-06-24 12:00|30.6|28.1|26.5|0.088968|186|16|28|0.3|0|0.1|N|16|DVN16
2016-06-24 12:30|30.5|24.5|25.6|0.244898|111|1|2|0.2|0|0|N|16|DVN16
2016-06-24 13:00|30.55|28.1|25.75|0.087189|21|54|20|0.25|0.05|0.05|N|16|DVN16
2016-06-24 13:30|30.8|28.4|26.9|0.084507|47|63|81|0.4|0.3|0.3|N|16|DVN16
2016-06-24 14:00|30.95|28.5|26.85|0.085965|20|1|5|0.2|0|0|N|16|DVN16
2016-06-24 14:30|31.3|28.7|27.1|0.090592|233|31|14|0.75|0.7|0.6|N|16|DVN16
2016-06-24 15:00|31.8|29|27|0.096552|3|11|39|0|0|0|N|16|DVN16
2016-06-27 02:00|29.95|27.8|26.45|0.077338|853|292|288|1.2|0.9|0.65|N|16|DVN16
2016-06-27 02:30|30.4|28.35|26.85|0.07231|1138|257|85|0.8|0.55|0.4|N|16|DVN16
2016-06-27 03:00|31|28.75|27.05|0.078261|1753|454|505|1.05|0.45|0.3|N|16|DVN16
2016-06-27 03:30|30.5|28.35|26.9|0.075838|1268|818|117|0.8|0.45|0.25|N|16|DVN16
2016-06-27 04:00|30.45|28.4|26.85|0.072183|2219|306|114|0.5|0.3|0.15|N|16|DVN16
2016-06-27 04:30|30.95|28.6|27.05|0.082168|1269|731|163|0.55|0.25|0.2|N|16|DVN16
2016-06-27 05:00|31.1|28.55|27|0.089317|527|615|137|0.3|0.25|0.15|N|16|DVN16
2016-06-27 05:30|31.5|28.8|27.25|0.09375|1318|887|463|0.6|0.5|0.25|N|16|DVN16
2016-06-27 06:00|31.4|28.7|27.2|0.094077|711|618|293|0.25|0.2|0.2|N|16|DVN16
2016-06-27 06:30|31.6|29.05|27.4|0.08778|1151|301|157|0.35|0.35|0.2|N|16|DVN16
2016-06-27 07:00|31.5|28.9|27.25|0.089965|2006|398|16|0.3|0.2|0.1|N|16|DVN16
2016-06-27 07:30|31.5|28.85|27.3|0.091854|1658|531|89|0.25|0.25|0.15|N|16|DVN16
2016-06-27 08:00|31.15|28.65|27.15|0.08726|705|432|72|0.4|0.2|0.1|N|16|DVN16
2016-06-27 08:30|31.6|28.9|27.3|0.093426|1784|852|330|0.5|0.35|0.25|N|16|DVN16
2016-06-27 09:00|32.1|29.15|27.5|0.101201|1514|1328|378|0.6|0.4|0.25|N|16|DVN16
2016-06-27 09:30|32.4|29.55|27.8|0.096447|1432|1404|286|0.6|0.6|0.45|N|16|DVN16
2016-06-27 10:00|31.95|29.3|27.55|0.090444|2131|1114|116|0.55|0.5|0.25|N|16|DVN16
2016-06-27 10:30|31.7|29.15|27.65|0.087479|1029|222|27|0.4|0.3|0.25|N|16|DVN16
2016-06-27 11:00|29.15|27.65|25.65|0.05425|46|8|8|0|0|0|Q|16|DVQ16
2016-06-27 11:30|31.5|29.1|27.45|0.082474|54|36|22|0.4|0.2|0.1|N|16|DVN16
2016-06-27 12:00|31.25|28.95|27.45|0.079447|12|27|3|0.15|0.15|0|N|16|DVN16
2016-06-27 12:30|31.35||||2|||0|||N|16|DVN16
2016-06-27 13:00|31.35|29.1|27.5|0.07732|52|12|1|0.25|0.05|0|N|16|DVN16
2016-06-27 13:30|31.6|27.55|26.8|0.147005|29|8|1|0.35|0|0|N|16|DVN16
2016-06-27 14:00|31.5|28.8|27.35|0.09375|21|3|2|0.45|0.05|0|N|16|DVN16
2016-06-27 14:30|30.85|28.6|27.3|0.078671|91|9|1|0.6|0.1|0|N|16|DVN16
2016-06-27 15:00|30.85||||5|||0|||N|16|DVN16
2016-06-28 02:00|30.1|28.2|26.9|0.067376|1411|337|378|0.65|0.35|0.25|N|16|DVN16
2016-06-28 02:30|29.9|28.05|26.8|0.065954|4256|1051|85|0.5|0.25|0.15|N|16|DVN16
2016-06-28 03:00|29.85|27.8|26.65|0.073741|2464|1364|56|0.25|0.2|0.15|N|16|DVN16
2016-06-28 03:30|30.15|28|26.85|0.076786|1315|455|177|0.3|0.25|0.2|N|16|DVN16
2016-06-28 04:00|29.85|27.85|26.7|0.071813|816|96|128|0.3|0.2|0.05|N|16|DVN16
2016-06-28 04:30|29.1|27.4|26.4|0.062044|1657|635|159|0.7|0.45|0.25|N|16|DVN16
2016-06-28 05:00|29.05|27.55|26.5|0.054446|736|387|140|0.35|0.2|0.1|N|16|DVN16
2016-06-28 05:30|29.3|27.75|26.65|0.055856|524|378|187|0.25|0.2|0.15|N|16|DVN16
2016-06-28 06:00|29.3|27.8|26.65|0.053957|126|39|318|0.1|0.1|0.05|N|16|DVN16
2016-06-28 06:30|29|27.6|26.5|0.050725|899|400|205|0.35|0.3|0.2|N|16|DVN16
2016-06-28 07:00|28.65|27.35|26.4|0.047532|1881|717|214|0.5|0.35|0.15|N|16|DVN16
2016-06-28 07:30|28.55|27.3|26.4|0.045788|2156|596|26|0.3|0.15|0|N|16|DVN16
2016-06-28 08:00|28.35|27.2|26.4|0.042279|1302|283|139|0.3|0.2|0.1|N|16|DVN16
2016-06-28 08:30|28.3|27.05|26.25|0.046211|1436|1695|332|0.25|0.25|0.2|N|16|DVN16
2016-06-28 09:00|28.4|27.3|26.4|0.040293|3179|2593|383|0.35|0.4|0.2|N|16|DVN16
2016-06-28 09:30|28.5|27.45|26.5|0.038251|1999|1162|111|0.25|0.3|0.15|N|16|DVN16
2016-06-28 10:00|28.8|27.55|26.55|0.045372|2270|741|164|0.55|0.4|0.2|N|16|DVN16
2016-06-28 10:30|28.4|27.25|26.55|0.042202|813|345|193|0.35|0.2|0.15|N|16|DVN16
2016-06-28 11:00|28.6||||14|||0.1|||N|16|DVN16
2016-06-28 11:30|28.4|27.3|26.45|0.040293|72|8|8|0.1|0|0|N|16|DVN16
2016-06-28 12:00|28.4|26.4|26.05|0.075758|18|24|9|0.05|0.05|0.05|N|16|DVN16
2016-06-28 12:30|28.3|26.3|25.95|0.076046|8|1|1|0.15|0|0|N|16|DVN16
2016-06-28 13:00|28.25|27.15|26.3|0.040516|42|14|13|0.15|0.05|0.05|N|16|DVN16
2016-06-28 13:30|28|26.85|26|0.042831|167|148|8|0.35|0.25|0|N|16|DVN16
2016-06-28 14:00|27.95|27|25.55|0.035185|29|63|8|0.1|0.15|0|N|16|DVN16
2016-06-28 14:30|27.85|26.85|25.95|0.037244|6|32|28|0.1|0.2|0|N|16|DVN16
2016-06-29 02:00|27.1|26.3|25.6|0.030418|579|438|535|0.5|0.5|0.35|N|16|DVN16
2016-06-29 02:30|27.05|26.3|25.65|0.028517|824|234|153|0.25|0.1|0.05|N|16|DVN16
2016-06-29 03:00|26.7|26.15|25.6|0.021033|953|195|89|0.35|0.25|0.05|N|16|DVN16
2016-06-29 03:30|26.45|26|25.45|0.017308|1169|1234|49|0.5|0.35|0.3|N|16|DVN16
2016-06-29 04:00|26.45|26|25.45|0.017308|631|68|75|0.15|0.1|0.1|N|16|DVN16
2016-06-29 04:30|26.3|25.9|25.4|0.015444|991|521|127|0.3|0.15|0.15|N|16|DVN16
2016-06-29 05:00|26.05|25.85|25.25|0.007737|2758|698|157|0.3|0.15|0.1|N|16|DVN16
2016-06-29 05:30|26.05|25.95|25.35|0.003854|2643|553|186|0.1|0.15|0.2|N|16|DVN16
2016-06-29 06:00|26.4|26.15|25.5|0.00956|813|194|119|0.35|0.25|0.2|N|16|DVN16
2016-06-29 06:30|26.25|26|25.4|0.009615|492|125|79|0.25|0.25|0.2|N|16|DVN16
2016-06-29 07:00|26.4|26.2|25.5|0.007634|216|98|85|0.2|0.15|0.15|N|16|DVN16
2016-06-29 07:30|26.2|26.1|25.45|0.003831|537|224|102|0.3|0.2|0.2|N|16|DVN16
2016-06-29 08:00|26.55|26.15|25.5|0.015296|805|217|143|0.25|0.1|0.2|N|16|DVN16
2016-06-29 08:30|26.55|26.15|25.55|0.015296|2451|319|127|0.3|0.15|0.1|N|16|DVN16
2016-06-29 09:00|26.55|26.15|25.5|0.015296|1466|592|53|0.15|0.1|0.15|N|16|DVN16
2016-06-29 09:30|26.65|26.3|25.6|0.013308|1620|605|96|0.2|0.25|0.15|N|16|DVN16
2016-06-29 10:00|26.55|26.2|25.45|0.013359|1254|122|84|0.2|0.2|0.15|N|16|DVN16
2016-06-29 10:30|26.6|26.2|25.5|0.015267|1097|11|19|0.15|0.05|0.05|N|16|DVN16
2016-06-29 11:00|26.5|26.05|25.35|0.017274|6|6|21|0|0|0.1|N|16|DVN16
2016-06-29 11:30|26.55|26.1|25.4|0.017241|36|10|15|0.05|0|0|N|16|DVN16
2016-06-29 12:00|26.6|26.1|25.5|0.019157|174|26|86|0.1|0.1|0.1|N|16|DVN16
2016-06-29 13:00|26.6|26.1|25.45|0.019157|39|34|4|0.05|0|0|N|16|DVN16
2016-06-29 13:30|26.6|26.1|25.3|0.019157|60|8|8|0|0|0|N|16|DVN16
2016-06-29 14:00|26.55|26.15|25.55|0.015296|2|1|9|0|0|0|N|16|DVN16
2016-06-29 14:30|26.35|26.1|25.4|0.009579|149|82|7|0.25|0.1|0|N|16|DVN16
2016-06-30 02:00|27.35|26.6|25.8|0.028195|938|448|44|0.85|0.55|0.15|N|16|DVN16
2016-06-30 02:30|26.8|26.25|25.45|0.020952|1087|460|124|0.6|0.4|0.25|N|16|DVN16
2016-06-30 03:00|26.75|26.25|25.45|0.019048|532|259|138|0.25|0.1|0|N|16|DVN16
2016-06-30 03:30|26.85|26.2|25.55|0.024809|502|11|11|0.15|0.05|0|N|16|DVN16
2016-06-30 04:00|26.75|26.2|25.5|0.020992|907|102|50|0.15|0.15|0.05|N|16|DVN16
2016-06-30 04:30|26.4|25.85|25.35|0.021277|2044|658|120|0.4|0.3|0.1|N|16|DVN16
2016-06-30 05:00|26.25|25.85|25.35|0.015474|413|82|20|0.25|0.1|0|N|16|DVN16
2016-06-30 05:30|26.2|26.05|25.5|0.005758|754|418|291|0.2|0.25|0.2|N|16|DVN16
2016-06-30 06:00|26.4|26.2|25.7|0.007634|847|364|404|0.2|0.15|0.2|N|16|DVN16
2016-06-30 06:30|26.55|26.4|25.9|0.005682|482|846|188|0.15|0.25|0.15|N|16|DVN16
2016-06-30 07:00|26.55|26.4|25.8|0.005682|487|266|122|0.1|0.1|0.1|N|16|DVN16
2016-06-30 07:30|26.3|26.2|25.65|0.003817|133|255|101|0.2|0.2|0.1|N|16|DVN16
2016-06-30 08:00|26|25.95|25.55|0.001927|937|143|61|0.35|0.25|0.1|N|16|DVN16
2016-06-30 08:30|26.25|26.25|25.75|0|1158|853|104|0.35|0.4|0.15|N|16|DVN16
2016-06-30 09:00|26.35|26.3|25.85|0.001901|1870|277|143|0.15|0.2|0.1|N|16|DVN16
2016-06-30 09:30|26.05|26.1|25.7|-0.001916|1310|298|147|0.3|0.15|0.05|N|16|DVN16
2016-06-30 10:00|25.7|25.8|25.65|-0.003876|2970|1958|1120|0.5|0.5|0.35|N|16|DVN16
2016-06-30 10:30|25.85|25.95|25.65|-0.003854|1778|255|92|0.35|0.15|0.15|N|16|DVN16
2016-06-30 11:00|25.3|25.45|25.25|-0.005894|875|236|48|0.6|0.4|0.25|N|16|DVN16
2016-06-30 11:30|25.2|25.45|25.2|-0.009823|357|76|61|0.3|0.15|0.1|N|16|DVN16
2016-06-30 12:00|25.35|25.4|25.4|-0.001969|73|16|20|0.1|0.05|0|N|16|DVN16
2016-06-30 12:30|25.6|25.6||0|55|9||0.2|0.05||N|16|DVN16
2016-06-30 13:00|25.7|25.65|25.4|0.001949|38|5|30|0.1|0|0.05|N|16|DVN16
2016-06-30 13:30|25.6|25.65|25.4|-0.001949|49|5|2|0.1|0|0|N|16|DVN16
2016-06-30 14:00|25.7|25.65||0.001949|76|10||0.1|0||N|16|DVN16
2016-06-30 14:30|25.95|25.8|25.5|0.005814|118|11|10|0.15|0.15|0.05|N|16|DVN16
2016-07-01 02:00|25.6|25.7|25.45|-0.003891|513|71|40|0.45|0.15|0|N|16|DVN16
2016-07-01 02:30|25.9|26.15|25.85|-0.00956|1809|424|291|0.5|0.5|0.5|N|16|DVN16
2016-07-01 03:00|25.8|26.1|25.75|-0.011494|517|106|18|0.3|0.2|0.1|N|16|DVN16
2016-07-01 03:30|25.8|26.15|25.8|-0.013384|925|469|208|0.4|0.15|0.1|N|16|DVN16
2016-07-01 04:00|26.05|26.4|26.05|-0.013258|862|650|308|0.35|0.25|0.15|N|16|DVN16
2016-07-01 04:30|26.1|26.45|26.2|-0.013233|1257|257|353|0.15|0.05|0.15|N|16|DVN16
2016-07-01 05:00|26.05|26.4|26.15|-0.013258|758|182|187|0.15|0.1|0.15|N|16|DVN16
2016-07-01 05:30|25.9|26.2|26.05|-0.01145|393|32|95|0.2|0.25|0.2|N|16|DVN16
2016-07-01 06:00|25.55|25.95|25.9|-0.015414|308|161|60|0.4|0.25|0.2|N|16|DVN16
2016-07-01 06:30|25.05|25.65|25.7|-0.023392|3082|334|177|0.9|0.45|0.25|N|16|DVN16
2016-07-01 07:00|25.35|25.8|25.8|-0.017442|1138|138|79|0.3|0.2|0.1|N|16|DVN16
2016-07-01 07:30|25.45|25.8|25.8|-0.013566|256|96|22|0.2|0.15|0.1|N|16|DVN16
2016-07-01 08:00|25.3|25.75|25.75|-0.017476|553|354|182|0.2|0.15|0.05|N|16|DVN16
2016-07-01 08:30|25.3|25.85|25.75|-0.021277|758|175|100|0.2|0.25|0.1|N|16|DVN16
2016-07-01 09:00|25.25|25.7|25.75|-0.01751|1530|274|179|0.25|0.15|0.1|N|16|DVN16
2016-07-01 09:30|25.25|25.65|25.7|-0.015595|1305|317|124|0.15|0.15|0.1|N|16|DVN16
2016-07-01 10:00|25.15|25.75|25.9|-0.023301|1630|829|489|0.2|0.15|0.25|N|16|DVN16
2016-07-01 10:30|25.1|25.75|25.9|-0.025243|648|69|39|0.1|0.1|0.05|N|16|DVN16
2016-07-01 11:00|25.3|25.95|25.9|-0.025048|47|17|21|0.2|0.15|0.05|N|16|DVN16
2016-07-01 11:30|25.3||||1|||0|||N|16|DVN16
2016-07-01 12:00|25.1|25.95||-0.032755|4|6||0|0||N|16|DVN16
2016-07-01 12:30|25.15|25.9|25.95|-0.028958|13|2|10|0.2|0|0.05|N|16|DVN16
2016-07-01 13:00|25.2|25.95|25.65|-0.028902|16|6|1|0|0|0|N|16|DVN16
2016-07-01 13:30|25.4|26|26.1|-0.023077|19|14|33|0.15|0.1|0.1|N|16|DVN16
2016-07-01 14:00|25.15|25.8||-0.025194|8|5||0.05|0||N|16|DVN16
2016-07-01 14:30|24.7|25.4|25.85|-0.027559|172|66|8|0.4|0.3|0|N|16|DVN16
2016-07-04 02:00|25.25|25.75||-0.019417|163|28||0.35|0.2||N|16|DVN16
2016-07-04 02:30|25.15|25.75|25.75|-0.023301|385|641|62|0.1|0.1|0.05|N|16|DVN16
2016-07-04 03:00|24.85|25.65|25.75|-0.031189|249|435|383|0.25|0.1|0.1|N|16|DVN16
2016-07-04 03:30|25.2|25.75|25.8|-0.021359|946|47|10|0.45|0.2|0.15|N|16|DVN16
2016-07-04 04:00|25.05|25.75|25.9|-0.027184|189|39|123|0.2|0.1|0.15|N|16|DVN16
2016-07-04 04:30|25|25.75|25.85|-0.029126|44|10|42|0.05|0|0.05|N|16|DVN16
2016-07-04 05:00|25|25.85|25.9|-0.032882|639|56|172|0.1|0.1|0.05|N|16|DVN16
2016-07-04 05:30|24.9|25.8|25.9|-0.034884|437|138|102|0.15|0.1|0.05|N|16|DVN16
2016-07-04 06:00|25|25.9|26|-0.034749|667|72|58|0.15|0.15|0.15|N|16|DVN16
2016-07-04 06:30|24.9|25.8|25.95|-0.034884|14|19|6|0.1|0.05|0.05|N|16|DVN16
2016-07-04 07:00|25.05|25.9|26.05|-0.032819|268|378|75|0.15|0.1|0.1|N|16|DVN16
2016-07-04 07:30|25|25.8|25.95|-0.031008|1313|39|47|0.15|0.15|0.1|N|16|DVN16
2016-07-04 08:00|24.95|25.8|25.95|-0.032946|126|94|59|0.05|0.1|0.1|N|16|DVN16
2016-07-04 08:30|25.05|25.9|26.05|-0.032819|679|23|80|0.15|0.2|0.15|N|16|DVN16
2016-07-04 09:00|25|25.85|26.05|-0.032882|233|82|109|0.1|0.05|0.05|N|16|DVN16
2016-07-04 09:30|25|25.85|26.05|-0.032882|738|24|140|0.15|0.1|0.1|N|16|DVN16
2016-07-04 10:00|24.9|25.75|26|-0.03301|952|409|278|0.25|0.35|0.15|N|16|DVN16
2016-07-04 10:30|25|25.8|25.95|-0.031008|344|43|6|0.4|0.2|0|N|16|DVN16
2016-07-04 11:00|25||||55|||0.05|||N|16|DVN16
2016-07-04 12:00|25||||8|||0|||N|16|DVN16
2016-07-04 12:30|26.05||||1|||0|||Q|16|DVQ16
2016-07-04 13:00|26.2|26.3||-0.003802|1|1||0|0||Q|16|DVQ16
2016-07-05 02:00|25.65|26.3|26.35|-0.024715|376|217|6|0.3|0.2|0.1|N|16|DVN16
2016-07-05 02:30|25.8|26.45|26.3|-0.024575|395|73|8|0.2|0.2|0|N|16|DVN16
2016-07-05 03:00|26.15|26.7|26.65|-0.020599|1100|740|309|0.45|0.35|0.3|N|16|DVN16
2016-07-05 03:30|26.4|26.85|26.7|-0.01676|527|499|123|0.3|0.15|0|N|16|DVN16
2016-07-05 04:00|26.3|26.75|26.6|-0.016822|77|67|24|0.05|0.05|0|N|16|DVN16
2016-07-05 04:30|26.15|26.65|26.6|-0.018762|415|13|41|0.2|0.15|0.15|N|16|DVN16
2016-07-05 05:00|26.2|26.65|26.55|-0.016886|232|184|78|0.15|0.1|0.1|N|16|DVN16
2016-07-05 05:30|26.05|26.8|26.5|-0.027985|184|497|234|0.25|0.15|0.1|N|16|DVN16
2016-07-05 06:00|26.2|26.8|26.6|-0.022388|171|103|16|0.15|0.1|0|N|16|DVN16
2016-07-05 06:30|26.3|26.9|26.65|-0.022305|508|156|67|0.2|0.15|0.1|N|16|DVN16
2016-07-05 07:00|26.1|26.8|26.65|-0.026119|605|138|95|0.35|0.15|0.05|N|16|DVN16
2016-07-05 07:30|26.05|26.7|26.6|-0.024345|241|23|20|0.15|0.1|0|N|16|DVN16
2016-07-05 08:00|26|26.65|26.45|-0.02439|352|145|46|0.1|0.1|0.1|N|16|DVN16
2016-07-05 08:30|26.2|26.9|26.65|-0.026022|386|877|158|0.3|0.25|0.2|N|16|DVN16
2016-07-05 09:00|26.2|26.85|26.6|-0.024209|1297|539|139|0.2|0.1|0.05|N|16|DVN16
2016-07-05 09:30|26.15|26.8|26.55|-0.024254|1091|111|72|0.2|0.15|0.1|N|16|DVN16
2016-07-05 10:00|26.1|26.5|26.35|-0.015094|880|686|395|0.25|0.45|0.3|N|16|DVN16
2016-07-05 10:30|26.1|26.55|26.35|-0.016949|1010|301|14|0.05|0.1|0.05|N|16|DVN16
2016-07-05 11:00|26.05|26.4|26.35|-0.013258|74|12|40|0.1|0.15|0.05|N|16|DVN16
2016-07-05 11:30|26.1|26.5|26.3|-0.015094|16|76|10|0.05|0.05|0|N|16|DVN16
2016-07-05 12:00|26.25|26.55|26.45|-0.011299|118|8|1|0.1|0|0|N|16|DVN16
2016-07-05 12:30|26.5|26.8|26.55|-0.011194|129|24|38|0.25|0.15|0.15|N|16|DVN16
2016-07-05 13:00|26.3|26.7|26.4|-0.014981|28|34|19|0.15|0.05|0.1|N|16|DVN16
2016-07-05 13:30|26.3|26.7|26.45|-0.014981|21|31|8|0|0|0|N|16|DVN16
2016-07-05 14:00|26.3|26.7|26.4|-0.014981|7|12|8|0|0|0|N|16|DVN16
2016-07-05 14:30|26.2|26.25|26.1|-0.001905|3|3|2|0|0.15|0|N|16|DVN16
2016-07-06 02:00|26|26.5|26.4|-0.018868|379|136|34|0.4|0.3|0.25|N|16|DVN16
2016-07-06 02:30|26.7|27.1|26.75|-0.01476|644|839|92|0.75|0.55|0.4|N|16|DVN16
2016-07-06 03:00|26.5|27.05|26.7|-0.020333|643|405|277|0.3|0.15|0.2|N|16|DVN16
2016-07-06 03:30|26.8|27.35|27|-0.02011|1318|1076|239|0.6|0.45|0.4|N|16|DVN16
2016-07-06 04:00|27.05|27.5|27.05|-0.016364|1038|919|186|0.3|0.3|0.1|N|16|DVN16
2016-07-06 04:30|26.85|27.35|26.95|-0.018282|235|40|16|0.25|0.15|0|N|16|DVN16
2016-07-06 05:00|27.2|27.7|27.2|-0.018051|676|327|99|0.35|0.35|0.2|N|16|DVN16
2016-07-06 05:30|27.3|27.75|27.25|-0.016216|1080|966|151|0.2|0.15|0.15|N|16|DVN16
2016-07-06 06:00|27.15|27.6|27.15|-0.016304|469|163|23|0.35|0.25|0.1|N|16|DVN16
2016-07-06 06:30|27.15|27.65||-0.018083|135|49||0.15|0.2||N|16|DVN16
2016-07-06 07:00|27.15|27.55|27.25|-0.014519|230|37|56|0.25|0.2|0.1|N|16|DVN16
2016-07-06 07:30|27.1|27.6|27.15|-0.018116|209|100|72|0.1|0.05|0.05|N|16|DVN16
2016-07-06 08:00|27|27.45|27.1|-0.016393|642|265|92|0.15|0.2|0.05|N|16|DVN16
2016-07-06 08:30|27.25|27.65|27.1|-0.014467|688|823|247|0.45|0.4|0.15|N|16|DVN16
2016-07-06 09:00|27.35|27.75|27.15|-0.014414|565|430|73|0.3|0.25|0.15|N|16|DVN16
2016-07-06 09:30|27.1|27.6|27.25|-0.018116|2059|732|202|0.45|0.3|0.15|N|16|DVN16
2016-07-06 10:00|26.9|27.3|26.85|-0.014652|1953|783|518|0.35|0.3|0.25|N|16|DVN16
2016-07-06 10:30|26.55|27.05|26.6|-0.018484|360|122|150|0.35|0.3|0.2|N|16|DVN16
2016-07-06 11:00|26.3|26.8|26.5|-0.018657|208|113|158|0.2|0.2|0.05|N|16|DVN16
2016-07-06 11:30|26.5|26.95|26.5|-0.016698|44|13|8|0.15|0.1|0|N|16|DVN16
2016-07-06 12:00|26.95|26.6|26.15|0.013158|11|1|10|0.1|0|0|Q|16|DVQ16
2016-07-06 12:30|26.5||||6|||0.05|||N|16|DVN16
2016-07-06 13:00|26.5|27|26.55|-0.018519|10|13|12|0.05|0|0|N|16|DVN16
2016-07-06 13:30|26.45|26.85|26.45|-0.014898|16|9|5|0.05|0|0|N|16|DVN16
2016-07-06 14:00|26.45|25.6||0.033203|8|8||0|0||N|16|DVN16
2016-07-06 14:30|26.4|26.55||-0.00565|7|12||0.05|0.05||N|16|DVN16
2016-07-07 02:00|25.85|26.45|26.3|-0.022684|758|589|180|0.7|0.3|0.2|N|16|DVN16
2016-07-07 02:30|25.75|26.35|26.25|-0.02277|590|166|356|0.25|0.2|0.1|N|16|DVN16
2016-07-07 03:00|25.85|26.4|26.2|-0.020833|1264|57|100|0.3|0.15|0.15|N|16|DVN16
2016-07-07 03:30|25.8|26.35|26.1|-0.020873|2177|594|163|0.3|0.25|0.1|N|16|DVN16
2016-07-07 04:00|26.1|26.5|26.35|-0.015094|1708|37|12|0.25|0.1|0.1|N|16|DVN16
2016-07-07 04:30|26.05|26.55|26.3|-0.018832|228|39|21|0.1|0.1|0.05|N|16|DVN16
2016-07-07 05:00|26.05|26.25||-0.007619|42|5||0.05|0||N|16|DVN16
2016-07-07 05:30|26.3|26.55||-0.009416|50|27||0.3|0.05||N|16|DVN16
2016-07-07 06:00|26.35|26.75|26.45|-0.014953|553|48|26|0.15|0.15|0.05|N|16|DVN16
2016-07-07 06:30|26.45|26.95|26.65|-0.018553|377|239|232|0.25|0.2|0.25|N|16|DVN16
2016-07-07 07:00|26.45|26.9|26.75|-0.016729|831|106|135|0.25|0.1|0.2|N|16|DVN16
2016-07-07 07:30|26.4|26.85|26.7|-0.01676|1212|187|190|0.1|0.1|0.15|N|16|DVN16
2016-07-07 08:00|26.4|26.7|26.6|-0.011236|993|177|182|0.15|0.15|0.15|N|16|DVN16
2016-07-07 08:30|26.1|26.45|26.45|-0.013233|267|195|656|0.2|0.25|0.1|N|16|DVN16
2016-07-07 09:00|26.05|26.55|26.35|-0.018832|373|266|111|0.3|0.2|0.15|N|16|DVN16
2016-07-07 09:30|26.3|26.7|26.45|-0.014981|1329|393|99|0.3|0.25|0.1|N|16|DVN16
2016-07-07 10:00|26.15|26.55|26.4|-0.015066|770|491|543|0.35|0.25|0.2|N|16|DVN16
2016-07-07 10:30|26.4|26.65|26.5|-0.009381|1390|99|35|0.25|0.2|0.15|N|16|DVN16
2016-07-07 11:00|26.35||||19|||0.05|||N|16|DVN16
2016-07-07 11:30|26.4|26.85|26.35|-0.01676|55|11|36|0.1|0.15|0|N|16|DVN16
2016-07-07 12:00|26.45|26.9|26.7|-0.016729|4|18|3|0|0|0|N|16|DVN16
2016-07-07 12:30|26.45|26.85|26.7|-0.014898|7|4|6|0|0|0|N|16|DVN16
2016-07-07 13:00|26.55||||57|||0|||N|16|DVN16
2016-07-07 13:30|26.7|27.05|26.85|-0.012939|6|16|30|0.1|0.05|0|N|16|DVN16
2016-07-07 14:00|26.65|27|26.85|-0.012963|6|6|29|0|0|0|N|16|DVN16
2016-07-07 14:30|26.15|26.75|26.65|-0.02243|3|1|2|0|0|0|N|16|DVN16
2016-07-08 02:00|26|26.45|26.35|-0.017013|185|51|35|0.25|0.1|0.1|N|16|DVN16
2016-07-08 02:30|26|26.45|26.4|-0.017013|504|299|38|0.2|0.15|0.05|N|16|DVN16
2016-07-08 03:00|25.9|26.35|26.3|-0.017078|118|151|153|0.15|0.15|0.05|N|16|DVN16
2016-07-08 03:30|25.85|26.35|26.35|-0.018975|190|55|30|0.1|0.1|0.05|N|16|DVN16
2016-07-08 04:00|25.75|26.3|26.25|-0.020913|102|179|111|0.1|0.05|0.1|N|16|DVN16
2016-07-08 04:30|25.65|26.15|26.15|-0.01912|267|179|173|0.2|0.15|0.05|N|16|DVN16
2016-07-08 05:00|25.6|26.15|26.15|-0.021033|64|353|1|0.1|0.05|0|N|16|DVN16
2016-07-08 05:30|25.55|26.05|26.05|-0.019194|26|9|57|0.15|0.05|0.05|N|16|DVN16
2016-07-08 06:00|25.5|26.05|26.05|-0.021113|495|1201|97|0.15|0.15|0.1|N|16|DVN16
2016-07-08 06:30|25.55|26.15|26.15|-0.022945|169|1264|69|0.15|0.25|0.1|N|16|DVN16
2016-07-08 07:00|25.65|26.15|26.2|-0.01912|150|309|67|0.15|0.05|0.05|N|16|DVN16
2016-07-08 07:30|25.25|25.85|25.85|-0.023211|2905|721|707|0.8|0.55|0.4|N|16|DVN16
2016-07-08 08:00|25.3|25.8|25.85|-0.01938|918|583|359|0.35|0.3|0.15|N|16|DVN16
2016-07-08 08:30|25.3|25.8|25.95|-0.01938|193|252|80|0.3|0.15|0.15|N|16|DVN16
2016-07-08 09:00|25.15|25.75|25.8|-0.023301|927|316|340|0.15|0.15|0.15|N|16|DVN16
2016-07-08 09:30|25.2|25.8|25.85|-0.023256|1402|232|29|0.25|0.15|0.05|N|16|DVN16
2016-07-08 10:00|25.1|25.8|25.75|-0.027132|1510|535|332|0.15|0.1|0.15|N|16|DVN16
2016-07-08 10:30|25.2|25.95|25.85|-0.028902|610|190|12|0.2|0.15|0|N|16|DVN16
2016-07-08 11:00|25.45||||40|||0|||F|17|DVF17
2016-07-08 11:30|25.35|26.05|25.9|-0.026871|11|120|48|0.05|0.05|0.05|N|16|DVN16
2016-07-08 12:00|25.7||||8|||0|||V|16|DVV16
2016-07-08 12:30|25.1|25.85|25.85|-0.029014|10|10|10|0|0|0|N|16|DVN16
2016-07-08 13:00|25.3||||8|||0|||X|16|DVX16
2016-07-08 13:30|25.05|25.8|25.8|-0.02907|11|10|8|0|0|0|N|16|DVN16
2016-07-08 14:00|25|25.75|25.75|-0.029126|9|5|18|0|0|0|N|16|DVN16
2016-07-08 14:30|25|25.65|25.9|-0.025341|88|11|1|0.05|0.2|0|N|16|DVN16
2016-07-11 02:00|24.25|25.05|25.35|-0.031936|626|272|73|0.5|0.45|0.25|N|16|DVN16
2016-07-11 02:30|24.75|25.4||-0.025591|138|31||0.5|0.2||N|16|DVN16
2016-07-11 03:00|24.5|25.3|25.45|-0.031621|498|136|1|0.35|0.1|0|N|16|DVN16
2016-07-11 03:30|24.6|25.3|25.45|-0.027668|509|172|43|0.4|0.2|0.1|N|16|DVN16
2016-07-11 04:00|24.35|25.15|25.3|-0.031809|262|73|118|0.4|0.25|0.2|N|16|DVN16
2016-07-11 04:30|24.25|25.1|25.35|-0.033865|590|292|140|0.2|0.1|0.05|N|16|DVN16
2016-07-11 05:00|24.3|25.05|25.3|-0.02994|500|785|113|0.15|0.05|0.05|N|16|DVN16
2016-07-11 05:30|24|24.9|25.3|-0.036145|608|594|237|0.4|0.15|0.05|N|16|DVN16
2016-07-11 06:00|23.7|24.75|25.2|-0.042424|1411|378|613|0.3|0.15|0.1|N|16|DVN16
2016-07-11 06:30|23.9|24.65|25.05|-0.030426|1702|644|212|0.3|0.15|0.15|N|16|DVN16
2016-07-11 07:00|23.95|24.85|25.1|-0.036217|360|78|20|0.15|0.15|0|N|16|DVN16
2016-07-11 07:30|23.85|24.85|25.1|-0.040241|257|72|24|0.2|0.1|0.05|N|16|DVN16
2016-07-11 08:00|23.9|24.8|25.1|-0.03629|533|203|75|0.1|0.1|0.05|N|16|DVN16
2016-07-11 08:30|23.9|24.85|25.1|-0.038229|145|104|90|0.1|0.15|0.05|N|16|DVN16
2016-07-11 09:00|23.85|24.85|25.15|-0.040241|287|555|67|0.2|0.1|0.1|N|16|DVN16
2016-07-11 09:30|23.6|24.75|25|-0.046465|1518|193|53|0.3|0.15|0.05|N|16|DVN16
2016-07-11 10:00|23.55|24.65|25|-0.044625|2945|348|183|0.2|0.3|0.1|N|16|DVN16
2016-07-11 10:30|23.6|24.65|25.1|-0.042596|621|54|2|0.05|0.05|0|N|16|DVN16
2016-07-11 11:00|23.6||||15|||0|||N|16|DVN16
2016-07-11 11:30|23.55|24.6||-0.042683|213|2||0|0||N|16|DVN16
2016-07-11 12:00|23.6|24.6|25|-0.04065|20|15|16|0.1|0.05|0|N|16|DVN16
2016-07-11 12:30|23.6|24.6||-0.04065|12|50||0|0.1||N|16|DVN16
2016-07-11 13:00|23.65|24.6|25.05|-0.038618|43|83|26|0.05|0.05|0|N|16|DVN16
2016-07-11 13:30|24.6|25||-0.016|42|8||0|0||Q|16|DVQ16
2016-07-11 14:00|23.6|24.6||-0.04065|12|22||0|0.05||N|16|DVN16
2016-07-11 14:30|23.75|24.8|25.15|-0.042339|4|29|3|0|0.15|0|N|16|DVN16
2016-07-12 02:00|22.7|23.9|24.65|-0.050209|742|953|159|0.7|0.55|0.3|N|16|DVN16
2016-07-12 02:30|22.75|23.95|24.6|-0.050104|1413|273|217|0.25|0.15|0.15|N|16|DVN16
2016-07-12 03:00|22.25|23.55|24.4|-0.055202|1530|669|184|0.55|0.45|0.2|N|16|DVN16
2016-07-12 03:30|21.7|23.25|24.15|-0.066667|3392|762|247|0.6|0.45|0.35|N|16|DVN16
2016-07-12 04:00|21.7|23.35|24.15|-0.070664|5992|713|208|0.15|0.15|0.1|N|16|DVN16
2016-07-12 04:30|21.7|23.35|24.15|-0.070664|1478|722|93|0.05|0.1|0.1|N|16|DVN16
2016-07-12 05:00|21.95|23.4|24.2|-0.061966|1328|808|177|0.2|0.15|0.1|N|16|DVN16
2016-07-12 05:30|21.85|23.35|24.1|-0.06424|211|113|40|0.1|0.1|0|N|16|DVN16
2016-07-12 06:00|22|23.5|24.15|-0.06383|691|186|9|0.2|0.15|0.05|N|16|DVN16
2016-07-12 06:30|21.8|23.4|24.65|-0.068376|327|82|5|0.2|0.1|0|N|16|DVN16
2016-07-12 07:00|22.05|23.5|24.2|-0.061702|242|352|62|0.35|0.15|0.05|N|16|DVN16
2016-07-12 07:30|21.8|23.3|24.15|-0.064378|980|494|647|0.4|0.3|0.15|N|16|DVN16
2016-07-12 08:00|21.9|23.3|24.1|-0.060086|1353|371|202|0.2|0.1|0.15|N|16|DVN16
2016-07-12 08:30|22.05|23.35|24.2|-0.055675|335|286|119|0.2|0.1|0.1|N|16|DVN16
2016-07-12 09:00|22.2|23.5|24.3|-0.055319|1210|803|364|0.25|0.2|0.1|N|16|DVN16
2016-07-12 09:30|22.1|23.5|24.3|-0.059574|2772|235|139|0.2|0.1|0.1|N|16|DVN16
2016-07-12 10:00|22.15|23.6|24.25|-0.061441|963|241|120|0.15|0.15|0.1|N|16|DVN16
2016-07-12 10:30|22|23.4|24.3|-0.059829|574|58|22|0.15|0.2|0.1|N|16|DVN16
2016-07-12 11:00|21.95|23.5|24.25|-0.065957|24|1|1|0.05|0|0|N|16|DVN16
2016-07-12 11:30|22.1|23.4|24.75|-0.055556|116|5|6|0.2|0|0|N|16|DVN16
2016-07-12 12:00|24.75||||8|||0|||V|16|DVV16
2016-07-12 12:30|24.3|24.85|24.4|-0.022133|10|18|8|0|0|0|U|16|DVU16
2016-07-12 13:00|22.15|23.6|24.8|-0.061441|5|14|37|0.1|0.05|0.05|N|16|DVN16
2016-07-12 13:30|22.15|23.55|24.3|-0.059448|3|10|8|0|0.05|0|N|16|DVN16
2016-07-12 14:00|22.25|23.55||-0.055202|1|3||0|0||N|16|DVN16
2016-07-12 14:30|22.05|23.4||-0.057692|4|2||0|0||N|16|DVN16
2016-07-13 02:00|22.3|23.6|24.3|-0.055085|1323|149|56|0.6|0.75|0.4|N|16|DVN16
2016-07-13 02:30|22.4|23.65|24.35|-0.052854|784|195|9|0.25|0.15|0.05|N|16|DVN16
2016-07-13 03:00|22.55|23.75|24.45|-0.050526|196|227|71|0.25|0.15|0.1|N|16|DVN16
2016-07-13 03:30|22.35|23.7|24.6|-0.056962|221|320|460|0.2|0.1|0.3|N|16|DVN16
2016-07-13 04:00|22.2|23.6|24.5|-0.059322|161|99|26|0.2|0.15|0.05|N|16|DVN16
2016-07-13 04:30|22.1|23.55|24.35|-0.061571|510|34|302|0.1|0|0.1|N|16|DVN16
2016-07-13 05:00|22.1|23.6|24.3|-0.063559|608|15|38|0.15|0.05|0.05|N|16|DVN16
2016-07-13 05:30|22.1|23.5|24.3|-0.059574|113|83|25|0.15|0.05|0|N|16|DVN16
2016-07-13 06:00|22.2|23.6|24.3|-0.059322|103|53|605|0.15|0.1|0.1|N|16|DVN16
2016-07-13 06:30|22.1|23.45|24.2|-0.057569|34|13|94|0.05|0.1|0.1|N|16|DVN16
2016-07-13 07:00|22.1|23.45|24.2|-0.057569|162|12|1|0.05|0.05|0|N|16|DVN16
2016-07-13 07:30|22.05|23.5|24.2|-0.061702|1995|338|165|0.2|0.1|0.1|N|16|DVN16
2016-07-13 08:00|22.2|23.6|24.3|-0.059322|474|70|31|0.1|0.1|0.05|N|16|DVN16
2016-07-13 08:30|22.5|23.75|24.3|-0.052632|789|150|121|0.35|0.15|0.15|N|16|DVN16
2016-07-13 09:00|22.55|23.75|24.35|-0.050526|837|1468|174|0.15|0.15|0.05|N|16|DVN16
2016-07-13 09:30|22.55|23.75|24.4|-0.050526|375|349|35|0.2|0.1|0.05|N|16|DVN16
2016-07-13 10:00|22.7|23.95|24.45|-0.052192|1990|974|160|0.25|0.3|0.1|N|16|DVN16
2016-07-13 10:30|22.8|23.95|24.5|-0.048017|234|252|85|0.25|0.15|0.15|N|16|DVN16
2016-07-13 11:00|22.8|23.95||-0.048017|29|17||0.1|0||N|16|DVN16
2016-07-13 11:30|22.7|24|24.85|-0.054167|4|102|2|0.1|0|0|N|16|DVN16
2016-07-13 12:00|22.7|23.85|24.45|-0.048218|46|21|3|0.1|0|0|N|16|DVN16
2016-07-13 12:30|22.65|23.85|24.4|-0.050314|9|16|8|0.05|0.1|0|N|16|DVN16
2016-07-13 13:00|22.6|23.85||-0.052411|10|2||0.05|0||N|16|DVN16
2016-07-13 13:30|22.5|23.8|24.4|-0.054622|118|19|5|0.1|0|0|N|16|DVN16
2016-07-13 14:00|22.5|23.75|24.35|-0.052632|12|14|3|0.05|0|0|N|16|DVN16
2016-07-13 14:30|22.5|24.5|25.05|-0.081633|84|9|37|0.15|0|0|N|16|DVN16
2016-07-14 02:00|22.05|23.55|24.15|-0.063694|506|223|24|0.55|0.5|0.15|N|16|DVN16
2016-07-14 02:30|22.15|23.6|24.2|-0.061441|845|240|51|0.25|0.2|0.1|N|16|DVN16
2016-07-14 03:00|22.2|23.6|24.15|-0.059322|195|68|14|0.1|0.1|0.05|N|16|DVN16
2016-07-14 03:30|22.2|23.6|24.15|-0.059322|61|107|11|0|0.05|0.05|N|16|DVN16
2016-07-14 04:00|22.25|23.7|24.2|-0.061181|723|286|77|0.15|0.15|0.05|N|16|DVN16
2016-07-14 04:30|22.15|23.6|24.15|-0.061441|393|637|108|0.15|0.15|0.05|N|16|DVN16
2016-07-14 05:00|22.25|23.6|24.15|-0.057203|210|181|100|0.25|0.05|0|N|16|DVN16
2016-07-14 05:30|22.35|23.8|24.25|-0.060924|110|39|8|0.15|0.1|0|N|16|DVN16
2016-07-14 06:00|22.55|23.9|24.35|-0.056485|1363|468|199|0.6|0.4|0.3|N|16|DVN16
2016-07-14 06:30|22.2|23.7|24.3|-0.063291|361|87|23|0.35|0.25|0.05|N|16|DVN16
2016-07-14 07:00|22|23.6|24.3|-0.067797|487|653|16|0.25|0.1|0|N|16|DVN16
2016-07-14 07:30|21.85|23.5|24.25|-0.070213|938|1793|25|0.2|0.1|0|N|16|DVN16
2016-07-14 08:00|21.9|23.6|24.2|-0.072034|679|471|59|0.1|0.1|0|N|16|DVN16
2016-07-14 08:30|21.95|23.45|24.05|-0.063966|716|513|196|0.15|0.2|0.2|N|16|DVN16
2016-07-14 09:00|21.75|23.3|24.05|-0.066524|1067|647|84|0.2|0.15|0.05|N|16|DVN16
2016-07-14 09:30|21.95|23.3|24.05|-0.05794|969|1013|43|0.25|0.1|0.05|N|16|DVN16
2016-07-14 10:00|22|23.25|24|-0.053763|2082|931|158|0.2|0.2|0.1|N|16|DVN16
2016-07-14 10:30|22|23.4|24.15|-0.059829|567|205|35|0.1|0.1|0.15|N|16|DVN16
2016-07-14 11:00|23.5|24.1|24.6|-0.024896|61|11|16|0.1|0|0|Q|16|DVQ16
2016-07-14 11:30|22|23.35|24|-0.057816|12|10|1|0.05|0.1|0|N|16|DVN16
2016-07-14 12:00|22.15|24.25|23.6|-0.086598|4|4|2|0|0|0|N|16|DVN16
2016-07-14 14:00|22.05|23.4|24|-0.057692|31|39|13|0.05|0.05|0.05|N|16|DVN16
2016-07-14 14:30|22|23.4|24.25|-0.059829|20|11|9|0.05|0|0|N|16|DVN16
2016-07-15 02:00|22.3|23.65|24.35|-0.057082|541|152|250|0.25|0.2|0.2|N|16|DVN16
2016-07-15 02:30|22.25|23.65|24.3|-0.059197|1218|636|61|0.3|0.2|0.1|N|16|DVN16
2016-07-15 03:00|22.2|23.55|24.2|-0.057325|740|1159|597|0.15|0.2|0.1|N|16|DVN16
2016-07-15 03:30|22.3|23.7|24.4|-0.059072|703|644|106|0.3|0.3|0.15|N|16|DVN16
2016-07-15 04:00|22.45|23.95|24.55|-0.06263|226|128|28|0.15|0.2|0.15|N|16|DVN16
2016-07-15 04:30|22.35|23.9|24.5|-0.064854|737|118|62|0.2|0.1|0.05|N|16|DVN16
2016-07-15 05:00|22.35|23.9|24.45|-0.064854|777|1555|9|0.2|0.15|0|N|16|DVN16
2016-07-15 05:30|22.5|24.1|24.55|-0.06639|93|44|11|0.2|0.15|0.05|N|16|DVN16
2016-07-15 06:00|22.25|23.85|24.5|-0.067086|269|590|6|0.3|0.25|0.05|N|16|DVN16
2016-07-15 06:30|22.2|23.7|24.35|-0.063291|125|420|13|0.1|0.15|0.05|N|16|DVN16
2016-07-15 07:00|22.35|23.8|24.85|-0.060924|477|200|201|0.15|0.1|0|N|16|DVN16
2016-07-15 07:30|22.25|23.75|24.8|-0.063158|691|133|200|0.1|0.05|0|N|16|DVN16
2016-07-15 08:00|22|23.65|24.35|-0.069767|1809|981|2|0.3|0.15|0|N|16|DVN16
2016-07-15 08:30|22.1|23.75|24.35|-0.069474|517|490|24|0.25|0.15|0.05|N|16|DVN16
2016-07-15 09:00|22|23.75|24.35|-0.073684|542|1417|54|0.2|0.2|0.05|N|16|DVN16
2016-07-15 09:30|21.85|23.45|24.2|-0.06823|923|2370|66|0.3|0.3|0.1|N|16|DVN16
2016-07-15 10:00|21.85|23.35|24.2|-0.06424|1063|2723|174|0.35|0.4|0.25|N|16|DVN16
2016-07-15 10:30|21.75|23.5|24.3|-0.074468|286|407|23|0.1|0.2|0.2|N|16|DVN16
2016-07-15 11:00|21.6|23.4|24.3|-0.076923|301|134|16|0.2|0.15|0|N|16|DVN16
2016-07-15 11:30|21.7|23.55|24.35|-0.078556|29|20|8|0.15|0.05|0.05|N|16|DVN16
2016-07-15 12:00|23.55|24.3|24.85|-0.030864|17|5|18|0|0|0|Q|16|DVQ16
2016-07-15 13:00|21.65|23.4|24.8|-0.074786|23|68|2|0.05|0.05|0|N|16|DVN16
2016-07-15 13:30|21.3|23.3|24.25|-0.085837|14|60|14|0.2|0.1|0|N|16|DVN16
2016-07-15 14:00|21.35|23.4|24.25|-0.087607|4|8|5|0|0.05|0|N|16|DVN16
2016-07-15 14:30|21.25|23.3|24.8|-0.087983|203|31|15|0.25|0.05|0|N|16|DVN16
2016-07-18 02:00|20.85|23.05|23.95|-0.095445|599|185|108|0.45|0.3|0.3|N|16|DVN16
2016-07-18 02:30|20.85|23.15|24.15|-0.099352|1074|340|91|0.3|0.3|0.2|N|16|DVN16
2016-07-18 03:00|21.1|23.4|24.2|-0.098291|2118|1377|75|0.45|0.4|0.25|N|16|DVN16
2016-07-18 03:30|21.2|23.55|24.25|-0.099788|977|1036|106|0.3|0.3|0.15|N|16|DVN16
2016-07-18 04:00|21.2|23.6|24.3|-0.101695|115|74|8|0.15|0.1|0.05|N|16|DVN16
2016-07-18 04:30|21.3|23.7|24.35|-0.101266|546|511|151|0.3|0.25|0.25|N|16|DVN16
2016-07-18 05:00|21.15|23.65|24.25|-0.105708|101|230|158|0.2|0.1|0.15|N|16|DVN16
2016-07-18 05:30|21.05|23.5|24.3|-0.104255|178|59|30|0.2|0.1|0.1|N|16|DVN16
2016-07-18 06:00|21|23.5|24.25|-0.106383|98|2|5|0.05|0.05|0|N|16|DVN16
2016-07-18 06:30|20.9|23.5|24.15|-0.110638|698|18|16|0.05|0.05|0.05|N|16|DVN16
2016-07-18 07:00|20.9|23.45|24.15|-0.108742|496|72|9|0.15|0.05|0|N|16|DVN16
2016-07-18 07:30|21.3|23.85|24.4|-0.106918|709|468|47|0.35|0.35|0.2|N|16|DVN16
2016-07-18 08:00|21.45|23.8|24.4|-0.098739|1550|571|123|0.2|0.15|0.1|N|16|DVN16
2016-07-18 08:30|21.65|23.9|24.45|-0.094142|1162|337|135|0.25|0.2|0.1|N|16|DVN16
2016-07-18 09:00|21.4|23.65|24.25|-0.095137|4760|1590|201|0.25|0.3|0.2|N|16|DVN16
2016-07-18 09:30|20.85|23.5|24.35|-0.112766|1909|1079|424|0.6|0.2|0.1|N|16|DVN16
2016-07-18 10:00|20.95|23.5|24.4|-0.108511|1424|2433|878|0.15|0.1|0.15|N|16|DVN16
2016-07-18 10:30|20.7|23.4|24.45|-0.115385|451|304|331|0.25|0.1|0.05|N|16|DVN16
2016-07-18 11:00|20.65|23.3|24.45|-0.113734|43|261|158|0.05|0.1|0|N|16|DVN16
2016-07-18 11:30|20.7|23.4|24.5|-0.115385|8|35|129|0|0.05|0.05|N|16|DVN16
2016-07-18 12:00|20.7|23.4|24.5|-0.115385|3|6|2|0|0|0|N|16|DVN16
2016-07-18 12:30|20.65|23.35|24.5|-0.115632|5|5|4|0|0|0|N|16|DVN16
2016-07-18 13:30|20.65|23.3|24.45|-0.113734|40|31|40|0.05|0.1|0.05|N|16|DVN16
2016-07-18 14:00|20.65|23.35|24.45|-0.115632|13|26|8|0.05|0.05|0|N|16|DVN16
2016-07-18 14:30|20.75|23.35|24.5|-0.111349|23|13|5|0.1|0.05|0|N|16|DVN16
2016-07-19 02:00|21.4|23.9|24.7|-0.104603|685|625|686|0.4|0.45|0.25|N|16|DVN16
2016-07-19 02:30|21.9|24.35|25.05|-0.100616|1237|1591|839|0.45|0.45|0.35|N|16|DVN16
2016-07-19 03:00|21.6|24.15|24.95|-0.10559|560|1063|634|0.45|0.3|0.3|N|16|DVN16
2016-07-19 03:30|21.85|24.4|24.9|-0.104508|1267|584|196|0.35|0.35|0.15|N|16|DVN16
2016-07-19 04:00|21.7|24.2|24.75|-0.103306|918|707|175|0.3|0.25|0.15|N|16|DVN16
2016-07-19 04:30|21.8|24.2|24.75|-0.099174|160|102|1|0.15|0.15|0|N|16|DVN16
2016-07-19 05:00|21.9|24.2|24.75|-0.095041|74|93|6|0.1|0.1|0.1|N|16|DVN16
2016-07-19 05:30|21.9|24.15|24.75|-0.093168|318|205|9|0.05|0.1|0.05|N|16|DVN16
2016-07-19 06:00|21.8|24.2|24.75|-0.099174|23|111|80|0.1|0.05|0.05|N|16|DVN16
2016-07-19 06:30|21.7|24|24.75|-0.095833|140|145|31|0.05|0.1|0.1|N|16|DVN16
2016-07-19 07:00|21.65|24|24.8|-0.097917|189|154|133|0.05|0.15|0.1|N|16|DVN16
2016-07-19 07:30|21.55|24.05|24.75|-0.10395|676|1322|394|0.1|0.15|0.1|N|16|DVN16
2016-07-19 08:00|21.6|24|24.7|-0.1|317|481|53|0.1|0.15|0.1|N|16|DVN16
2016-07-19 08:30|21.4|23.95|24.6|-0.106472|231|221|166|0.2|0.15|0.15|N|16|DVN16
2016-07-19 09:00|21.35|23.95|24.6|-0.108559|1588|972|115|0.2|0.15|0.1|N|16|DVN16
2016-07-19 09:30|21.2|23.85|24.55|-0.111111|287|442|108|0.1|0.15|0.1|N|16|DVN16
2016-07-19 10:00|21|23.6|24.45|-0.110169|3723|1632|130|0.3|0.25|0.1|N|16|DVN16
2016-07-19 10:30|21.05|23.75|24.6|-0.113684|1075|238|69|0.15|0.2|0.15|N|16|DVN16
2016-07-19 11:00|21|23.75|24.6|-0.115789|13|43|27|0.05|0|0|N|16|DVN16
2016-07-19 11:30|20.95|23.75|25.15|-0.117895|15|33|8|0.05|0.05|0|N|16|DVN16
2016-07-19 12:00|20.9|23.8|24.5|-0.121849|10|21|33|0|0.05|0.05|N|16|DVN16
2016-07-19 12:30|20.9|24.55||-0.148676|129|14||0|0||N|16|DVN16
2016-07-19 13:00|20.9|25.15||-0.168986|50|27||0|0||N|16|DVN16
2016-07-19 13:30|20.9||||2|||0|||N|16|DVN16
2016-07-19 14:00|20.9|23.75||-0.12|8|6||0.05|0||N|16|DVN16
2016-07-19 14:30|20.65|23.7|24.5|-0.128692|12|21|13|0.25|0.2|0.1|N|16|DVN16
2016-07-20 02:00|20.5|23.4|24.4|-0.123932|453|219|14|0.25|0.55|0.3|N|16|DVN16
2016-07-20 02:30|20.3|23.3|24.25|-0.128755|147|406|50|0.2|0.3|0.1|N|16|DVN16
2016-07-20 03:00|20.35|23.3|24.25|-0.126609|135|168|46|0.1|0.05|0.05|N|16|DVN16
2016-07-20 03:30|20.1|23.15|24.2|-0.131749|55|155|58|0.05|0.2|0.05|N|16|DVN16
2016-07-20 04:00|20.05|23.05|24.15|-0.130152|331|587|122|0.1|0.15|0.05|N|16|DVN16
2016-07-20 04:30|20.3|23.1|24.2|-0.121212|330|438|36|0.2|0.1|0.1|N|16|DVN16
2016-07-20 05:00|23.15|24.15|24.35|-0.041408|231|55|6|0.1|0.05|0|Q|16|DVQ16
2016-07-20 05:30|23.2|24.15|24.75|-0.039337|151|31|43|0.15|0|0.05|Q|16|DVQ16
2016-07-20 06:00|23.25|24.2||-0.039256|144|55||0.1|0.05||Q|16|DVQ16
2016-07-20 06:30|23.2|24.85|24.4|-0.066398|81|1|6|0.1|0|0|Q|16|DVQ16
2016-07-20 07:00|23.25|24.2|24.8|-0.039256|224|5|15|0.05|0|0.05|Q|16|DVQ16
2016-07-20 07:30|23.25|24.35|24.85|-0.045175|306|484|166|0.15|0.15|0.1|Q|16|DVQ16
2016-07-20 08:00|23.25|24.3|24.9|-0.04321|295|110|6|0.05|0.05|0|Q|16|DVQ16
2016-07-20 08:30|23.2|24.35|24.85|-0.047228|818|155|99|0.2|0.1|0.1|Q|16|DVQ16
2016-07-20 09:00|23.3|24.4|24.8|-0.045082|491|762|260|0.25|0.15|0.1|Q|16|DVQ16
2016-07-20 09:30|23.3|24.3|24.85|-0.041152|955|516|120|0.25|0.1|0.05|Q|16|DVQ16
2016-07-20 10:00|23.35|24.4|24.9|-0.043033|527|366|403|0.15|0.1|0.05|Q|16|DVQ16
2016-07-20 10:30|23.3|24.45|24.95|-0.047035|1375|338|3|0.2|0.1|0|Q|16|DVQ16
2016-07-20 11:00|23.25|23.9|24.45|-0.027197|80|100|10|0|0|0|Q|16|DVQ16
2016-07-20 11:30|23.85||||9|||0|||Z|16|DVZ16
2016-07-20 12:00|23.25|24.4|24.9|-0.047131|58|116|38|0.05|0.05|0.1|Q|16|DVQ16
2016-07-20 12:30|24.4||||8|||0|||U|16|DVU16
2016-07-20 13:00|24.4||||90|||0|||U|16|DVU16
2016-07-20 13:30|23.2|24.4||-0.04918|132|121||0|0.05||Q|16|DVQ16
2016-07-20 14:00|23.25||||10|||0|||Q|16|DVQ16
2016-07-20 14:30|23.25|24.4|24.4|-0.047131|50|1|18|0|0|0.05|Q|16|DVQ16
2016-07-21 02:00|23.35|24.35|24.75|-0.041068|483|29|108|0.45|0.4|0.25|Q|16|DVQ16
2016-07-21 02:30|23.6|24.6|25.05|-0.04065|575|3192|483|0.4|0.4|0.3|Q|16|DVQ16
2016-07-21 03:00|23.45|24.4|24.8|-0.038934|279|1193|201|0.25|0.25|0.25|Q|16|DVQ16
2016-07-21 03:30|23.7|24.55|24.95|-0.034623|733|688|117|0.4|0.25|0.05|Q|16|DVQ16
2016-07-21 04:00|23.7|24.5|24.9|-0.032653|171|9|61|0.2|0.05|0|Q|16|DVQ16
2016-07-21 04:30|23.75|24.6|25|-0.034553|168|131|10|0.2|0.05|0|Q|16|DVQ16
2016-07-21 05:00|23.45|24.5|24.9|-0.042857|224|50|15|0.3|0.05|0|Q|16|DVQ16
2016-07-21 05:30|23.6|24.55|24.9|-0.038697|823|169|57|0.15|0.05|0.05|Q|16|DVQ16
2016-07-21 06:00|23.45|24.6|24.95|-0.046748|199|195|40|0.2|0.1|0.05|Q|16|DVQ16
2016-07-21 06:30|23.25|24.45|24.85|-0.04908|1078|163|78|0.3|0.1|0.1|Q|16|DVQ16
2016-07-21 07:00|23.25|24.5|24.95|-0.05102|457|560|232|0.2|0.15|0.05|Q|16|DVQ16
2016-07-21 07:30|23.35|24.5|24.95|-0.046939|708|85|32|0.25|0.15|0.05|Q|16|DVQ16
2016-07-21 08:00|23.1|24.45|24.85|-0.055215|697|479|440|0.35|0.15|0.2|Q|16|DVQ16
2016-07-21 08:30|23.1|24.45|24.85|-0.055215|765|389|99|0.3|0.2|0.05|Q|16|DVQ16
2016-07-21 09:00|23|24.35|24.8|-0.055441|436|52|82|0.25|0.15|0.05|Q|16|DVQ16
2016-07-21 09:30|22.85|24.15|24.65|-0.05383|988|193|340|0.25|0.15|0.1|Q|16|DVQ16
2016-07-21 10:00|22.75|23.9|24.65|-0.048117|2206|1547|391|0.25|0.3|0.1|Q|16|DVQ16
2016-07-21 10:30|22.8|24.15|24.8|-0.055901|453|166|39|0.2|0.2|0.25|Q|16|DVQ16
2016-07-21 11:00|22.85|24.2|24.85|-0.055785|76|55|16|0|0.05|0.05|Q|16|DVQ16
2016-07-21 11:30|22.85||||26|||0|||Q|16|DVQ16
2016-07-21 12:00|22.9|24.25|24.9|-0.05567|23|6|78|0|0|0|Q|16|DVQ16
2016-07-21 12:30|23|24.3||-0.053498|108|8||0.1|0||Q|16|DVQ16
2016-07-21 13:00|23|24.3|24.9|-0.053498|6|6|9|0|0|0.05|Q|16|DVQ16
2016-07-21 13:30|22.95|24.9||-0.078313|5|6||0|0||Q|16|DVQ16
2016-07-21 14:00|23.1|24.4|24.25|-0.053279|277|8|9|0.2|0|0.05|Q|16|DVQ16
2016-07-21 14:30|23.3|24.55|25|-0.050916|761|64|27|0.4|0.25|0.2|Q|16|DVQ16
2016-07-22 02:00|23.1|24.35|24.8|-0.051335|512|181|54|0.15|0.15|0.05|Q|16|DVQ16
2016-07-22 02:30|22.75|24.1|24.75|-0.056017|627|233|100|0.3|0.2|0.05|Q|16|DVQ16
2016-07-22 03:00|22.9|24.3|24.8|-0.057613|586|95|92|0.35|0.2|0.1|Q|16|DVQ16
2016-07-22 03:30|22.8|24.05|24.7|-0.051975|2796|97|163|0.3|0.25|0.15|Q|16|DVQ16
2016-07-22 04:00|22.8|24|24.55|-0.05|986|225|187|0.1|0.1|0.15|Q|16|DVQ16
2016-07-22 04:30|23.1|24.25|24.75|-0.047423|373|88|155|0.35|0.25|0.2|Q|16|DVQ16
2016-07-22 05:00|22.8|24.1|24.75|-0.053942|397|23|38|0.35|0.15|0|Q|16|DVQ16
2016-07-22 05:30|22.7|24.05|24.7|-0.056133|279|7|674|0.1|0|0.05|Q|16|DVQ16
2016-07-22 06:00|22.7|24|24.65|-0.054167|39|109|33|0.05|0|0|Q|16|DVQ16
2016-07-22 06:30|22.85|24.05|24.65|-0.049896|457|209|98|0.15|0.1|0|Q|16|DVQ16
2016-07-22 07:00|22.9|24.05|24.65|-0.047817|50|47|1|0.1|0.05|0|Q|16|DVQ16
2016-07-22 07:30|22.85|24|24.7|-0.047917|96|40|17|0.05|0.05|0.1|Q|16|DVQ16
2016-07-22 08:00|22.8|24.15|24.8|-0.055901|205|489|144|0.1|0.1|0.05|Q|16|DVQ16
2016-07-22 08:30|22.85|24.25|24.85|-0.057732|223|450|142|0.15|0.2|0.15|Q|16|DVQ16
2016-07-22 09:00|22.8|24.15|24.85|-0.055901|295|167|66|0.2|0.1|0|Q|16|DVQ16
2016-07-22 09:30|22.6|24.1|24.8|-0.062241|808|385|68|0.3|0.15|0|Q|16|DVQ16
2016-07-22 10:00|22.65|24.05|24.9|-0.058212|1465|333|135|0.05|0.1|0.1|Q|16|DVQ16
2016-07-22 10:30|22.65|24.15|24.85|-0.062112|343|33|43|0.1|0.05|0|Q|16|DVQ16
2016-07-22 11:00|22.65||||39|||0.05|||Q|16|DVQ16
2016-07-22 11:30|22.7||||16|||0.05|||Q|16|DVQ16
2016-07-22 12:00|22.65||||11|||0.05|||Q|16|DVQ16
2016-07-22 12:30|22.65|24.1|24.75|-0.060166|4|1|9|0|0|0.05|Q|16|DVQ16
2016-07-22 13:00|22.55||||19|||0.1|||Q|16|DVQ16
2016-07-22 13:30|22.55|24.05|24.75|-0.06237|1|12|29|0|0|0.1|Q|16|DVQ16
2016-07-22 14:00|22.55|24||-0.060417|10|52||0|0.05||Q|16|DVQ16
2016-07-22 14:30|24.85||||8|||0|||V|16|DVV16
2016-07-25 02:00|22.5|24.05|24.75|-0.064449|260|91|63|0.3|0.25|0.15|Q|16|DVQ16
2016-07-25 02:30|22.6|24|24.8|-0.058333|1112|78|567|0.15|0.1|0.1|Q|16|DVQ16
2016-07-25 03:00|22.4|24|24.75|-0.066667|315|206|268|0.2|0.1|0.05|Q|16|DVQ16
2016-07-25 03:30|22.4|23.9|24.7|-0.062762|487|227|86|0.25|0|0|Q|16|DVQ16
2016-07-25 04:00|22.45|24|24.75|-0.064583|237|39|10|0.1|0.05|0|Q|16|DVQ16
2016-07-25 04:30|22.3|23.95|24.75|-0.068894|332|77|73|0.1|0|0|Q|16|DVQ16
2016-07-25 05:00|22.35|23.9|24.75|-0.064854|133|82|13|0.1|0.1|0|Q|16|DVQ16
2016-07-25 05:30|22.4|23.9|24.7|-0.062762|1949|270|342|0.2|0.05|0.1|Q|16|DVQ16
2016-07-25 06:00|22.45|23.95|24.75|-0.06263|296|86|331|0.1|0.05|0.1|Q|16|DVQ16
2016-07-25 06:30|22.45|23.95|24.8|-0.06263|63|12|11|0.05|0.05|0.05|Q|16|DVQ16
2016-07-25 07:00|22.5|23.95|24.8|-0.060543|220|8|41|0.05|0|0.05|Q|16|DVQ16
2016-07-25 07:30|22.5|24|24.85|-0.0625|360|12|117|0.1|0.1|0.05|Q|16|DVQ16
2016-07-25 08:00|22.65|24.1|24.9|-0.060166|1448|170|110|0.2|0.1|0.05|Q|16|DVQ16
2016-07-25 08:30|22.75|24.15|24.95|-0.057971|870|178|39|0.25|0.1|0.1|Q|16|DVQ16
2016-07-25 09:00|22.85|24.2|24.95|-0.055785|627|217|30|0.15|0.1|0.1|Q|16|DVQ16
2016-07-25 09:30|22.8|24.2|24.95|-0.057851|663|64|46|0.15|0.05|0.05|Q|16|DVQ16
2016-07-25 10:00|22.95|24.15|24.9|-0.049689|3196|506|66|0.3|0.15|0.05|Q|16|DVQ16
2016-07-25 10:30|23.1|24.35|24.9|-0.051335|1045|170|37|0.2|0.2|0.05|Q|16|DVQ16
2016-07-25 11:00|23.05|24.3||-0.05144|7|1||0.05|0||Q|16|DVQ16
2016-07-25 11:30|23.05|24.35|24.95|-0.053388|16|32|3|0.05|0|0|Q|16|DVQ16
2016-07-25 12:00|22.95|24.25|24.95|-0.053608|8|40|11|0.05|0.1|0|Q|16|DVQ16
2016-07-25 13:00|22.95||||14|||0|||Q|16|DVQ16
2016-07-25 14:00|22.75|24.05|24.75|-0.054054|18|30|26|0.05|0|0.05|Q|16|DVQ16
2016-07-25 14:30|22.75|24.05|24.75|-0.054054|7|1|15|0.05|0|0|Q|16|DVQ16
2016-07-26 02:00|22.9|24.25|24.9|-0.05567|492|38|12|0.4|0.15|0.05|Q|16|DVQ16
2016-07-26 02:30|23.15|24.5|25.1|-0.055102|407|685|59|0.35|0.45|0.15|Q|16|DVQ16
2016-07-26 03:00|23.25|24.55|25.1|-0.052953|319|349|140|0.2|0.15|0.05|Q|16|DVQ16
2016-07-26 03:30|23.15|24.45|24.55|-0.05317|1208|10|2|0.2|0.1|0|Q|16|DVQ16
2016-07-26 04:00|23.2|24.4|24.95|-0.04918|1325|34|13|0.2|0.1|0.1|Q|16|DVQ16
2016-07-26 04:30|23.25|24.4|25.05|-0.047131|127|118|13|0.1|0.05|0|Q|16|DVQ16
2016-07-26 05:00|23.25|24.4|25.05|-0.047131|121|115|21|0.1|0|0.05|Q|16|DVQ16
2016-07-26 05:30|23.15|24.35|24.55|-0.049281|54|21|100|0.1|0.05|0|Q|16|DVQ16
2016-07-26 06:00|23.15|24.25|24.9|-0.045361|113|24|1|0.05|0.1|0|Q|16|DVQ16
2016-07-26 06:30|23.15|24.3|24.95|-0.047325|236|28|11|0.05|0.05|0|Q|16|DVQ16
2016-07-26 07:00|23.15|24.15|24.85|-0.041408|394|182|23|0.05|0.1|0.05|Q|16|DVQ16
2016-07-26 07:30|23.15|24.2|24.85|-0.043388|678|28|12|0.15|0.1|0.05|Q|16|DVQ16
2016-07-26 08:00|23.15|24.25|24.95|-0.045361|66|29|35|0.05|0.05|0.05|Q|16|DVQ16
2016-07-26 08:30|23.1|24.15|24.8|-0.043478|2761|192|33|0.2|0.05|0|Q|16|DVQ16
2016-07-26 09:00|23.1|24.15|24.85|-0.043478|335|159|31|0.05|0.1|0.05|Q|16|DVQ16
2016-07-26 09:30|23.15|24.25|24.9|-0.045361|596|255|788|0.15|0.1|0.15|Q|16|DVQ16
2016-07-26 10:00|23.1|24.3|24.8|-0.049383|3880|1836|84|0.15|0.1|0.15|Q|16|DVQ16
2016-07-26 10:30|23.2|24.25|24.9|-0.043299|651|454|14|0.1|0.1|0.05|Q|16|DVQ16
2016-07-26 11:00|24.35||||1|||0|||G|17|DVG17
2016-07-26 11:30|23.05|24.9||-0.074297|2|2||0|0||Q|16|DVQ16
2016-07-26 12:00|23.2|24.25|24.9|-0.043299|4|24|1|0|0|0|Q|16|DVQ16
2016-07-26 12:30|23.15|24.2||-0.043388|52|31||0.1|0.1||Q|16|DVQ16
2016-07-26 13:00|23.1|24.2||-0.045455|14|10||0.05|0||Q|16|DVQ16
2016-07-26 13:30|24.15|24.8||-0.02621|4|2||0|0||U|16|DVU16
2016-07-26 14:00|23|24.7|24.4|-0.068826|10|6|6|0|0|0|Q|16|DVQ16
2016-07-26 14:30|23.1|24.15|24.4|-0.043478|8|1|31|0.1|0|0|Q|16|DVQ16
2016-07-27 02:00|22.75|24.05|24.7|-0.054054|141|733|25|0.15|0.25|0.3|Q|16|DVQ16
2016-07-27 02:30|22.75|24.05|24.75|-0.054054|379|390|2|0.1|0.15|0|Q|16|DVQ16
2016-07-27 03:00|22.7|23.95|24.7|-0.052192|663|51|44|0.15|0|0|Q|16|DVQ16
2016-07-27 03:30|22.6|23.9|24.7|-0.054393|1096|32|138|0.05|0.05|0|Q|16|DVQ16
2016-07-27 04:00|22.65|23.95|24.7|-0.05428|358|77|46|0.05|0.1|0.05|Q|16|DVQ16
2016-07-27 04:30|22.75|24|24.75|-0.052083|146|32|50|0.1|0.05|0|Q|16|DVQ16
2016-07-27 05:00|22.7|24|24.8|-0.054167|269|2|1|0|0|0|Q|16|DVQ16
2016-07-27 05:30|22.6|23.95|24.55|-0.056367|980|124|20|0.15|0.05|0|Q|16|DVQ16
2016-07-27 06:00|22.65|23.95|24.3|-0.05428|108|52|2|0.05|0.05|0|Q|16|DVQ16
2016-07-27 06:30|22.55|23.9|24.75|-0.056485|97|90|27|0.1|0.05|0|Q|16|DVQ16
2016-07-27 07:00|22.55|23.85|24.75|-0.054507|345|42|15|0.05|0.1|0|Q|16|DVQ16
2016-07-27 07:30|22.5|23.9|24.7|-0.058577|799|151|114|0.1|0.05|0.05|Q|16|DVQ16
2016-07-27 08:00|22.6|23.95|24.75|-0.056367|208|213|57|0.15|0.05|0.05|Q|16|DVQ16
2016-07-27 08:30|22.65|24.05|24.85|-0.058212|252|378|278|0.1|0.1|0.05|Q|16|DVQ16
2016-07-27 09:00|22.8|24.15|24.85|-0.055901|413|51|10|0.15|0.1|0|Q|16|DVQ16
2016-07-27 09:30|22.9|24.3|24.95|-0.057613|660|404|129|0.2|0.15|0.1|Q|16|DVQ16
2016-07-27 10:00|23.2|24.45|25|-0.051125|3052|399|86|0.35|0.25|0.1|Q|16|DVQ16
2016-07-27 10:30|23.25|24.5|25.05|-0.05102|1505|322|59|0.2|0.15|0.05|Q|16|DVQ16
2016-07-27 11:00|23.15|25.05||-0.075848|243|2||0.1|0||Q|16|DVQ16
2016-07-27 11:30|23.15|24.4|25.05|-0.05123|39|4|4|0|0|0|Q|16|DVQ16
2016-07-27 12:00|25.1||||8|||0|||V|16|DVV16
2016-07-27 12:30|23.1|24.4|25.05|-0.053279|5|6|80|0|0|0|Q|16|DVQ16
2016-07-27 13:00|23|24.45|25|-0.059305|14|15|5|0.1|0.1|0|Q|16|DVQ16
2016-07-27 13:30|22.9|24.25|24.95|-0.05567|4|2|1|0|0|0|Q|16|DVQ16
2016-07-27 14:00|22.8|24.25|24.85|-0.059794|22|10|14|0.1|0.05|0.1|Q|16|DVQ16
2016-07-27 14:30|22.75|24.25|24.55|-0.061856|242|130|124|0.1|0|0.05|Q|16|DVQ16
2016-07-28 02:00|23|24.3|25.05|-0.053498|751|159|62|0.45|0.35|0.2|Q|16|DVQ16
2016-07-28 02:30|23.2|24.4|25|-0.04918|482|183|79|0.35|0.2|0.1|Q|16|DVQ16
2016-07-28 03:00|23.1|24.45||-0.055215|455|30||0.15|0.1||Q|16|DVQ16
2016-07-28 03:30|23.15|24.4|24.75|-0.05123|161|54|12|0.15|0.05|0.05|Q|16|DVQ16
2016-07-28 04:00|23.2|24.4|25.1|-0.04918|357|262|93|0.15|0.05|0|Q|16|DVQ16
2016-07-28 04:30|23.25|24.35|25.05|-0.045175|98|203|84|0.15|0.05|0.05|Q|16|DVQ16
2016-07-28 05:00|23.2|24.3|25.1|-0.045267|454|661|75|0.1|0.15|0.05|Q|16|DVQ16
2016-07-28 05:30|23.1|24.35|25.1|-0.051335|149|54|73|0.1|0.05|0.05|Q|16|DVQ16
2016-07-28 06:00|23.1|24.35|25.15|-0.051335|87|5|17|0.15|0.05|0.05|Q|16|DVQ16
2016-07-28 06:30|23.15|24.35||-0.049281|81|78||0.1|0.05||Q|16|DVQ16
2016-07-28 07:00|23.05|24.25|25.05|-0.049485|138|25|56|0.05|0.1|0.05|Q|16|DVQ16
2016-07-28 07:30|23.1|24.3|25.05|-0.049383|129|32|15|0.15|0.05|0|Q|16|DVQ16
2016-07-28 08:00|23.15|24.3|25.05|-0.047325|82|39|10|0.15|0.1|0|Q|16|DVQ16
2016-07-28 08:30|23.2|24.4|25.15|-0.04918|401|46|9|0.2|0.1|0.05|Q|16|DVQ16
2016-07-28 09:00|23.2|24.35|25.15|-0.047228|136|214|23|0.2|0.15|0.05|Q|16|DVQ16
2016-07-28 09:30|23.25|24.35|25.15|-0.045175|1337|112|274|0.15|0.1|0.05|Q|16|DVQ16
2016-07-28 10:00|23.3|24.45|25.1|-0.047035|2196|96|613|0.2|0.1|0.1|Q|16|DVQ16
2016-07-28 10:30|23.15|24.45|24.35|-0.05317|586|6|210|0.15|0|0|Q|16|DVQ16
2016-07-28 11:00|23.15|24.45||-0.05317|31|1||0|0||Q|16|DVQ16
2016-07-28 11:30|23.2|24.4|25.1|-0.04918|5|3|4|0|0|0|Q|16|DVQ16
2016-07-28 12:30|24.45|24.8||-0.014113|8|18||0|0||U|16|DVU16
2016-07-28 13:00|23||||1|||0|||Q|16|DVQ16
2016-07-28 13:30|24.3|25|24.15|-0.028|17|2|9|0.05|0|0|U|16|DVU16
2016-07-28 14:00|22.9|24.1|24.9|-0.049793|16|12|29|0|0.1|0|Q|16|DVQ16
2016-07-28 14:30|22.9|24.2|24.9|-0.053719|13|3|5|0|0|0|Q|16|DVQ16
2016-07-29 02:00|23.1|24.35|25.1|-0.051335|223|230|31|0.2|0.3|0.05|Q|16|DVQ16
2016-07-29 02:30|23.15|24.4|25.2|-0.05123|216|71|464|0.15|0.15|0.15|Q|16|DVQ16
2016-07-29 03:00|23.1|24.35|25.15|-0.051335|294|111|53|0.2|0.1|0.1|Q|16|DVQ16
2016-07-29 03:30|22.95|24.25|25.1|-0.053608|388|44|59|0.2|0.1|0.05|Q|16|DVQ16
2016-07-29 04:00|23.1|24.35|25.2|-0.051335|321|13|18|0.15|0.05|0.05|Q|16|DVQ16
2016-07-29 04:30|23.05|24.35|25.15|-0.053388|78|10|5|0.1|0.05|0|Q|16|DVQ16
2016-07-29 05:00|22.95|24.25|25.15|-0.053608|340|48|51|0.15|0.1|0|Q|16|DVQ16
2016-07-29 05:30|23|24.3|25.15|-0.053498|599|135|54|0.1|0.05|0|Q|16|DVQ16
2016-07-29 06:00|22.9|24.15|25.15|-0.05176|124|43|24|0.05|0.1|0.05|Q|16|DVQ16
2016-07-29 06:30|22.9|24.2|25.15|-0.053719|78|21|65|0.1|0.1|0|Q|16|DVQ16
2016-07-29 07:00|22.9|24.25|25.2|-0.05567|79|84|82|0.1|0.1|0.05|Q|16|DVQ16
2016-07-29 07:30|22.95|24.25|25.2|-0.053608|300|149|40|0.05|0.1|0.05|Q|16|DVQ16
2016-07-29 08:00|22.95|24.25|25.15|-0.053608|351|405|23|0.2|0.05|0.05|Q|16|DVQ16
2016-07-29 08:30|22.85|24.35|25.3|-0.061602|744|211|849|0.1|0.15|0.15|Q|16|DVQ16
2016-07-29 09:00|23|24.55|25.5|-0.063136|1113|514|2591|0.2|0.2|0.25|Q|16|DVQ16
2016-07-29 09:30|22.65|24.2|25.25|-0.06405|608|271|231|0.3|0.3|0.25|Q|16|DVQ16
2016-07-29 10:00|22.4|24.05|25.2|-0.068607|1381|698|53|0.35|0.25|0.1|Q|16|DVQ16
2016-07-29 10:30|22.45|24.05|25.1|-0.066528|621|557|208|0.15|0.15|0.1|Q|16|DVQ16
2016-07-29 11:00|22.35|23.95|25.05|-0.066806|135|83|1|0.15|0|0|Q|16|DVQ16
2016-07-29 11:30|22.4|24|25|-0.066667|29|80|40|0.1|0.05|0.1|Q|16|DVQ16
2016-07-29 12:00|22.3|23.85|24.7|-0.06499|33|25|50|0.05|0.05|0.05|Q|16|DVQ16
2016-07-29 12:30|22.3|23.95||-0.068894|4|1||0|0||Q|16|DVQ16
2016-07-29 13:00|22.25|24||-0.072917|1|8||0|0.05||Q|16|DVQ16
2016-07-29 13:30|22.25|23.9||-0.069038|3|1||0|0||Q|16|DVQ16
2016-07-29 14:00|22.3|23.95|24.95|-0.068894|24|79|32|0.05|0|0|Q|16|DVQ16
2016-07-29 14:30|22.3|23.95|24.95|-0.068894|14|9|33|0.1|0|0|Q|16|DVQ16
2016-08-01 02:00|21.55|23.5|24.75|-0.082979|450|507|464|0.55|0.25|0.2|Q|16|DVQ16
2016-08-01 02:30|21.9|23.7|24.9|-0.075949|1208|185|213|0.4|0.2|0.15|Q|16|DVQ16
2016-08-01 03:00|22|23.7|25|-0.07173|353|127|76|0.2|0.1|0.1|Q|16|DVQ16
2016-08-01 03:30|22.2|23.85|25|-0.069182|533|122|135|0.25|0.1|0|Q|16|DVQ16
2016-08-01 04:00|22.2|23.85|25.05|-0.069182|337|469|28|0.15|0.05|0.05|Q|16|DVQ16
2016-08-01 04:30|22.3|23.85|25.05|-0.06499|299|579|26|0.1|0|0|Q|16|DVQ16
2016-08-01 05:00|22.4|23.95|25.05|-0.064718|284|106|100|0.05|0.1|0.1|Q|16|DVQ16
2016-08-01 05:30|22.5|24|25.05|-0.0625|140|135|57|0.05|0.1|0.05|Q|16|DVQ16
2016-08-01 06:00|22.45|23.95|25.05|-0.06263|302|43|56|0.1|0|0|Q|16|DVQ16
2016-08-01 06:30|22.25|23.9|25|-0.069038|50|11|9|0.2|0|0|Q|16|DVQ16
2016-08-01 07:00|22.3|23.9|24.95|-0.066946|42|20|9|0.05|0|0|Q|16|DVQ16
2016-08-01 07:30|22.45|23.95|25.1|-0.06263|67|23|213|0.15|0.05|0.15|Q|16|DVQ16
2016-08-01 08:00|22.45|23.9|25|-0.060669|435|107|74|0.1|0.1|0.05|Q|16|DVQ16
2016-08-01 08:30|22.6|23.9|25.05|-0.054393|579|429|400|0.2|0.15|0.1|Q|16|DVQ16
2016-08-01 09:00|22.3|23.8|24.9|-0.063025|363|838|478|0.3|0.2|0.15|Q|16|DVQ16
2016-08-01 09:30|22.45|23.8|24.9|-0.056723|340|46|74|0.1|0|0|Q|16|DVQ16
2016-08-01 10:00|22.2|23.75|24.85|-0.065263|1146|515|183|0.3|0.15|0.1|Q|16|DVQ16
2016-08-01 10:30|22.2|23.7|24.85|-0.063291|491|154|111|0.1|0.05|0.05|Q|16|DVQ16
2016-08-01 11:00|22.2|23.9|25|-0.07113|319|84|98|0.15|0.2|0.1|Q|16|DVQ16
2016-08-01 11:30|22.1|23.8|24.9|-0.071429|71|18|56|0.05|0.05|0.05|Q|16|DVQ16
2016-08-01 12:00|22.1|23.85|25|-0.073375|15|23|3|0.05|0|0.05|Q|16|DVQ16
2016-08-01 13:00|22|23.8|24.35|-0.07563|221|4|9|0.05|0|0|Q|16|DVQ16
2016-08-01 13:30|22.1|24.7|24.05|-0.105263|20|4|10|0.05|0|0|Q|16|DVQ16
2016-08-01 14:00|22.05|23.75|24.9|-0.071579|136|35|33|0.1|0.05|0.05|Q|16|DVQ16
2016-08-01 14:30|22.1|23.8|24.9|-0.071429|9|19|3|0.05|0.05|0|Q|16|DVQ16
2016-08-01 15:00|22||||4|||0|||Q|16|DVQ16
2016-08-02 02:00|22.6|24|25.15|-0.058333|474|446|141|0.6|0.25|0.05|Q|16|DVQ16
2016-08-02 02:30|22.95|24.25|25.25|-0.053608|1702|701|307|0.5|0.3|0.3|Q|16|DVQ16
2016-08-02 03:00|23.3|24.5|25.25|-0.04898|998|258|106|0.45|0.25|0.05|Q|16|DVQ16
2016-08-02 03:30|23.2|24.45|25.45|-0.051125|530|413|182|0.2|0.15|0.05|Q|16|DVQ16
2016-08-02 04:00|23.25|24.45|25.4|-0.04908|365|5|8|0.1|0|0|Q|16|DVQ16
2016-08-02 04:30|23.05|24.3|25.3|-0.05144|155|98|16|0.2|0.1|0.05|Q|16|DVQ16
2016-08-02 05:00|23.1|24.3|25.35|-0.049383|474|105|713|0.1|0.05|0.2|Q|16|DVQ16
2016-08-02 05:30|23.1|24.25|25.2|-0.047423|48|2|55|0.1|0|0.05|Q|16|DVQ16
2016-08-02 06:00|23.1|24.3||-0.049383|35|100||0.15|0||Q|16|DVQ16
2016-08-02 06:30|23.15|24.25|25.35|-0.045361|207|582|23|0.15|0.05|0.05|Q|16|DVQ16
2016-08-02 07:00|23.15|24.25|25.3|-0.045361|789|172|5|0.15|0.1|0|Q|16|DVQ16
2016-08-02 07:30|23.2|24.3|25.25|-0.045267|318|122|22|0.1|0.1|0.05|Q|16|DVQ16
2016-08-02 08:00|23.15|24.25|25.3|-0.045361|1756|238|69|0.15|0.15|0.1|Q|16|DVQ16
2016-08-02 08:30|23.3|24.4|25.35|-0.045082|696|414|178|0.15|0.1|0.1|Q|16|DVQ16
2016-08-02 09:00|23.8|24.65|25.45|-0.034483|2069|122|345|0.45|0.3|0.1|Q|16|DVQ16
2016-08-02 09:30|24.3|24.9|25.65|-0.024096|6270|391|594|0.6|0.3|0.25|Q|16|DVQ16
2016-08-02 10:00|24|24.65|25.4|-0.026369|3561|2032|397|0.4|0.35|0.25|Q|16|DVQ16
2016-08-02 10:30|24.15|24.8|25.55|-0.02621|810|236|59|0.25|0.2|0.05|Q|16|DVQ16
2016-08-02 11:00|24.05|24.65|25.45|-0.024341|107|255|135|0.15|0.15|0|Q|16|DVQ16
2016-08-02 11:30|24.15|24.75|25.55|-0.024242|62|163|46|0.1|0.1|0.15|Q|16|DVQ16
2016-08-02 12:00|24.25|24.85|25.55|-0.024145|17|7|4|0|0.05|0|Q|16|DVQ16
2016-08-02 12:30|24.35|24.85|25.5|-0.020121|5|2|5|0.05|0|0|Q|16|DVQ16
2016-08-02 13:00|24.1|24.7|25.55|-0.024291|40|30|4|0.2|0.15|0|Q|16|DVQ16
2016-08-02 13:30|24.2|24.65|25.5|-0.018256|3|12|10|0|0.15|0|Q|16|DVQ16
2016-08-02 14:00|24.1|25.45||-0.053045|36|3||0.1|0||Q|16|DVQ16
2016-08-02 14:30|24.05|24.65||-0.024341|47|22||0.05|0.15||Q|16|DVQ16
2016-08-03 02:00|24.25|24.75|25.6|-0.020202|895|339|332|0.6|0.3|0.3|Q|16|DVQ16
2016-08-03 02:30|24.5|24.8|25.65|-0.012097|2345|487|194|0.45|0.25|0.1|Q|16|DVQ16
2016-08-03 03:00|24.2|24.65|25.45|-0.018256|1478|461|154|0.4|0.35|0.25|Q|16|DVQ16
2016-08-03 03:30|24.2|24.65|25.55|-0.018256|310|224|94|0.2|0.1|0.1|Q|16|DVQ16
2016-08-03 04:00|24.05|24.55|25.45|-0.020367|99|184|61|0.25|0.1|0.1|Q|16|DVQ16
2016-08-03 04:30|24|24.5|25.4|-0.020408|413|447|155|0.1|0.1|0.1|Q|16|DVQ16
2016-08-03 05:00|24|24.55|25.45|-0.022403|217|342|116|0.1|0.05|0.05|Q|16|DVQ16
2016-08-03 05:30|24|24.6|25.5|-0.02439|81|28|16|0.1|0|0|Q|16|DVQ16
2016-08-03 06:00|23.9|24.55|25.4|-0.026477|169|45|48|0.1|0|0.1|Q|16|DVQ16
2016-08-03 06:30|24|24.55|25.4|-0.022403|19|106|122|0.1|0.05|0.05|Q|16|DVQ16
2016-08-03 07:00|24.15|24.6|25.5|-0.018293|74|78|10|0.1|0|0|Q|16|DVQ16
2016-08-03 07:30|24.2|24.75|25.5|-0.022222|372|173|532|0.1|0.05|0.05|Q|16|DVQ16
2016-08-03 08:00|24.1|24.7|25.5|-0.024291|302|59|16|0.15|0.1|0|Q|16|DVQ16
2016-08-03 08:30|24.1|24.7|25.55|-0.024291|962|527|111|0.2|0.15|0.15|Q|16|DVQ16
2016-08-03 09:00|23.9|24.55|25.45|-0.026477|1290|493|150|0.35|0.2|0.2|Q|16|DVQ16
2016-08-03 09:30|23.95|24.55|25.4|-0.02444|726|185|98|0.15|0.15|0.15|Q|16|DVQ16
2016-08-03 10:00|23.8|24.45|25.2|-0.026585|1488|810|117|0.25|0.2|0.15|Q|16|DVQ16
2016-08-03 10:30|23.95|24.5|25.25|-0.022449|507|112|150|0.2|0.15|0.05|Q|16|DVQ16
2016-08-03 11:00|23.85|24.5|25.3|-0.026531|1|9|4|0|0|0.05|Q|16|DVQ16
2016-08-03 11:30|23.8|24.4|25.25|-0.02459|8|9|17|0.05|0.1|0.05|Q|16|DVQ16
2016-08-03 12:00|23.75|24.4|25.2|-0.026639|6|23|4|0.1|0.05|0.05|Q|16|DVQ16
2016-08-03 12:30|24.4||||14|||0|||U|16|DVU16
2016-08-03 13:00|25.25||||8|||0|||V|16|DVV16
2016-08-03 13:30|25.25|25.2||0.001984|13|8||0|0||V|16|DVV16
2016-08-03 14:00|23.75|24.35|25.2|-0.024641|25|6|8|0|0|0|Q|16|DVQ16
2016-08-03 14:30|23.75|24.3|25.15|-0.022634|12|11|25|0|0|0.05|Q|16|DVQ16
2016-08-04 02:00|23.1|24.05|25|-0.039501|1483|396|39|0.65|0.4|0.15|Q|16|DVQ16
2016-08-04 02:30|23.1|24.15|25.05|-0.043478|413|12|10|0.25|0.2|0|Q|16|DVQ16
2016-08-04 03:00|22.9|23.85|24.95|-0.039832|2078|300|22|0.2|0.25|0.1|Q|16|DVQ16
2016-08-04 03:30|22.85|23.9|24.9|-0.043933|2220|959|22|0.15|0.15|0|Q|16|DVQ16
2016-08-04 04:00|22.85|23.95|24.9|-0.045929|1185|696|10|0.1|0.05|0|Q|16|DVQ16
2016-08-04 04:30|22.75|23.95|24.9|-0.050104|33|11|5|0.15|0|0|Q|16|DVQ16
2016-08-04 05:00|22.9|23.95|24.9|-0.043841|231|17|6|0.1|0|0|Q|16|DVQ16
2016-08-04 05:30|22.8|23.95|24.95|-0.048017|565|302|78|0.15|0.05|0.05|Q|16|DVQ16
2016-08-04 06:00|22.5|23.8|24.8|-0.054622|1505|1856|127|0.35|0.25|0.15|Q|16|DVQ16
2016-08-04 06:30|22.5|23.75||-0.052632|184|19||0.15|0.1||Q|16|DVQ16
2016-08-04 07:00|22.85|23.9|24.9|-0.043933|1203|357|64|0.5|0.2|0.1|Q|16|DVQ16
2016-08-04 07:30|22.75|23.9|24.9|-0.048117|617|51|10|0.1|0.1|0|Q|16|DVQ16
2016-08-04 08:00|22.7|23.85|24.85|-0.048218|165|40|33|0.1|0.05|0.05|Q|16|DVQ16
2016-08-04 08:30|22.75|23.85|24.95|-0.046122|4533|433|43|0.4|0.1|0.2|Q|16|DVQ16
2016-08-04 09:00|22.6|23.9|25|-0.054393|1276|439|664|0.2|0.15|0.15|Q|16|DVQ16
2016-08-04 09:30|22.55|23.8|24.9|-0.052521|2347|264|73|0.1|0.1|0.1|Q|16|DVQ16
2016-08-04 10:00|22.55|23.9|24.95|-0.056485|1204|1662|96|0.2|0.25|0.05|Q|16|DVQ16
2016-08-04 10:30|22.45|23.8|24.95|-0.056723|1224|1051|68|0.15|0.1|0.05|Q|16|DVQ16
2016-08-04 11:00|22.15|23.65|24.8|-0.063425|1554|731|96|0.45|0.2|0.15|Q|16|DVQ16
2016-08-04 11:30|22.3|23.7|24.75|-0.059072|15|24|15|0.15|0.05|0.1|Q|16|DVQ16
2016-08-04 12:00|22.6|23.95|25|-0.056367|54|179|54|0.3|0.2|0.15|Q|16|DVQ16
2016-08-04 12:30|22.7|24|24.95|-0.054167|6|118|12|0|0|0.05|Q|16|DVQ16
2016-08-04 13:30|22.6||||4|||0|||Q|16|DVQ16
2016-08-04 14:00|22.6|23.95|25|-0.056367|4|7|9|0|0|0|Q|16|DVQ16
2016-08-04 14:30|22.55|24.95||-0.096192|4|22||0|0.05||Q|16|DVQ16
2016-08-05 02:00|21.75|23.25|24.55|-0.064516|993|754|69|0.6|0.45|0.1|Q|16|DVQ16
2016-08-05 02:30|21.7|23.3|24.55|-0.06867|1309|877|68|0.1|0.1|0.05|Q|16|DVQ16
2016-08-05 03:00|21.65|23.3|24.6|-0.070815|481|20|87|0.1|0|0.05|Q|16|DVQ16
2016-08-05 03:30|21.95|23.55|24.75|-0.067941|1412|1258|63|0.25|0.35|0.15|Q|16|DVQ16
2016-08-05 04:00|21.9|23.55|24.7|-0.070064|493|752|96|0.1|0.05|0.05|Q|16|DVQ16
2016-08-05 04:30|21.85|23.5|24.65|-0.070213|420|95|69|0.1|0.05|0|Q|16|DVQ16
2016-08-05 05:00|21.8|23.5|24.65|-0.07234|122|31|27|0.05|0|0|Q|16|DVQ16
2016-08-05 05:30|21.7|23.4|24.6|-0.07265|860|193|5|0.1|0.1|0|Q|16|DVQ16
2016-08-05 06:00|21.7|23.45|24.65|-0.074627|954|515|31|0.05|0.1|0.05|Q|16|DVQ16
2016-08-05 06:30|21.8|23.45|24.65|-0.070362|727|59|6|0.15|0.05|0|Q|16|DVQ16
2016-08-05 07:00|21.7|23.55|24.7|-0.078556|501|112|6|0.15|0.1|0.05|Q|16|DVQ16
2016-08-05 07:30|21.3|23.15|24.3|-0.079914|1245|677|200|0.5|0.4|0.2|Q|16|DVQ16
2016-08-05 08:00|21.1|22.95|24.2|-0.08061|994|954|213|0.3|0.2|0.25|Q|16|DVQ16
2016-08-05 08:30|21.05|22.9|24.15|-0.080786|421|298|144|0.15|0.1|0.1|Q|16|DVQ16
2016-08-05 09:00|21.05|22.8|24.1|-0.076754|179|685|249|0.15|0.15|0.1|Q|16|DVQ16
2016-08-05 09:30|20.95|22.7|24|-0.077093|221|784|100|0.15|0.2|0.1|Q|16|DVQ16
2016-08-05 10:00|20.75|22.65|24.15|-0.083885|2902|1797|419|0.35|0.2|0.2|Q|16|DVQ16
2016-08-05 10:30|20.7|22.6|24.1|-0.084071|459|109|2|0.1|0.05|0|Q|16|DVQ16
2016-08-05 11:00|20.7|22.65|24.15|-0.086093|166|2|15|0.1|0|0.05|Q|16|DVQ16
2016-08-05 11:30|20.7|22.65|24.05|-0.086093|8|17|5|0.1|0|0.1|Q|16|DVQ16
2016-08-05 12:00|20.8||||9|||0|||Q|16|DVQ16
2016-08-05 12:30|20.7||||4|||0|||Q|16|DVQ16
2016-08-05 13:00|22.7||||10|||0|||U|16|DVU16
2016-08-05 13:30|20.75|22.7||-0.085903|17|6||0|0||Q|16|DVQ16
2016-08-05 14:00|20.75|22.65||-0.083885|4|4||0|0||Q|16|DVQ16
2016-08-05 14:30|20.9|22.65|24.05|-0.077263|43|38|24|0.15|0|0|Q|16|DVQ16
2016-08-05 15:00|24.3||||10|||0|||X|16|DVX16
2016-08-08 02:00|20.25|22.3|23.7|-0.091928|624|668|16|0.5|0.5|0.05|Q|16|DVQ16
2016-08-08 02:30|20.2|22.3|23.8|-0.09417|1157|854|194|0.15|0.15|0.2|Q|16|DVQ16
2016-08-08 03:00|20.25|22.35|23.85|-0.09396|398|119|72|0.15|0.1|0.1|Q|16|DVQ16
2016-08-08 03:30|20.05|22.25|23.75|-0.098876|1446|550|32|0.15|0.1|0|Q|16|DVQ16
2016-08-08 04:00|20.1|22.25|23.8|-0.096629|109|160|2|0.05|0.05|0|Q|16|DVQ16
2016-08-08 04:30|20.15|22.25||-0.094382|191|99||0.1|0.05||Q|16|DVQ16
2016-08-08 05:00|20.05|22.2|23.8|-0.096847|712|435|10|0.1|0.05|0|Q|16|DVQ16
2016-08-08 05:30|19.95|22.15|23.7|-0.099323|872|768|323|0.15|0.1|0.1|Q|16|DVQ16
2016-08-08 06:00|20|22.1|23.65|-0.095023|132|227|95|0.1|0.1|0|Q|16|DVQ16
2016-08-08 06:30|20|22.15|23.65|-0.097065|4|77|233|0|0.05|0.05|Q|16|DVQ16
2016-08-08 07:00|20.05|22.25|23.7|-0.098876|383|115|73|0.1|0.1|0.05|Q|16|DVQ16
2016-08-08 07:30|20.2|22.25|23.65|-0.092135|692|126|268|0.1|0.05|0.05|Q|16|DVQ16
2016-08-08 08:00|20.25|22.15|23.65|-0.085779|744|406|8|0.1|0.1|0|Q|16|DVQ16
2016-08-08 08:30|20.15|22.15|23.55|-0.090293|643|649|284|0.1|0.1|0.1|Q|16|DVQ16
2016-08-08 09:00|20.25|22.15|23.6|-0.085779|738|763|295|0.2|0.1|0.05|Q|16|DVQ16
2016-08-08 09:30|20.25|22.25|23.6|-0.089888|994|449|167|0.15|0.1|0.05|Q|16|DVQ16
2016-08-08 10:00|20.1|22.2|23.55|-0.094595|1394|395|400|0.35|0.15|0.1|Q|16|DVQ16
2016-08-08 10:30|20|22.15|23.6|-0.097065|406|617|29|0.15|0.1|0.05|Q|16|DVQ16
2016-08-08 11:00|20.1|22.25|23.65|-0.096629|1|1|3|0|0|0|Q|16|DVQ16
2016-08-08 11:30|20|23.6||-0.152542|2|11||0|0||Q|16|DVQ16
2016-08-08 12:00|19.9|23.65||-0.158562|1|1||0|0||Q|16|DVQ16
2016-08-08 12:30|20|22.15||-0.097065|3|8||0|0||Q|16|DVQ16
2016-08-08 13:00|20||||4|||0|||Q|16|DVQ16
2016-08-08 14:00|19.9|22.15||-0.10158|10|17||0|0||Q|16|DVQ16
2016-08-08 14:30|19.95||||15|||0.1|||Q|16|DVQ16
2016-08-09 02:00|19.85|22||-0.097727|104|29||0.25|0.1||Q|16|DVQ16
2016-08-09 02:30|19.8|21.95|23.45|-0.09795|202|175|265|0.2|0.2|0.1|Q|16|DVQ16
2016-08-09 03:00|19.85|21.95|23.45|-0.095672|277|239|6|0.1|0.1|0|Q|16|DVQ16
2016-08-09 03:30|19.65|21.8|23.35|-0.098624|198|238|121|0.15|0.1|0.05|Q|16|DVQ16
2016-08-09 04:00|19.6|21.75|23.35|-0.098851|180|105|60|0.1|0.05|0|Q|16|DVQ16
2016-08-09 04:30|19.7|21.9|23.35|-0.100457|309|266|218|0.1|0.15|0.05|Q|16|DVQ16
2016-08-09 05:00|19.65|21.85|23.35|-0.100686|162|126|12|0.05|0.05|0|Q|16|DVQ16
2016-08-09 05:30|19.55|21.85|23.35|-0.105263|740|147|166|0.2|0.15|0.05|Q|16|DVQ16
2016-08-09 06:00|19.6|21.85|24.05|-0.102975|265|81|109|0.05|0.1|0|Q|16|DVQ16
2016-08-09 06:30|19.5|21.7|23.25|-0.101382|1177|884|61|0.1|0.2|0.1|Q|16|DVQ16
2016-08-09 07:00|19.4|21.65|23.15|-0.103926|398|1003|147|0.2|0.05|0.05|Q|16|DVQ16
2016-08-09 07:30|19.45|21.7|23.2|-0.103687|155|485|13|0.1|0.1|0|Q|16|DVQ16
2016-08-09 08:00|19.3|21.6|23.1|-0.106481|221|702|178|0.1|0.2|0.1|Q|16|DVQ16
2016-08-09 08:30|19.3|21.5|23.05|-0.102326|433|404|252|0.15|0.1|0.05|Q|16|DVQ16
2016-08-09 09:00|19.2|21.55|23.05|-0.109049|433|494|272|0.15|0.1|0.15|Q|16|DVQ16
2016-08-09 09:30|19.05|21.35|23.05|-0.107728|3575|543|509|0.25|0.2|0.15|Q|16|DVQ16
2016-08-09 10:00|19.15|21.4|22.85|-0.10514|3183|1018|337|0.2|0.15|0.15|Q|16|DVQ16
2016-08-09 10:30|19.25|21.4|22.9|-0.100467|117|299|55|0.1|0.1|0|Q|16|DVQ16
2016-08-09 11:00|19.25|21.4|23.05|-0.100467|54|13|15|0.05|0|0.1|Q|16|DVQ16
2016-08-09 11:30|19.3|21.45|23|-0.100233|5|79|1|0.05|0|0|Q|16|DVQ16
2016-08-09 12:30|19.35|21.55||-0.102088|7|24||0|0.05||Q|16|DVQ16
2016-08-09 13:00|19.4|21.55|23.75|-0.099768|4|11|11|0|0|0|Q|16|DVQ16
2016-08-09 13:30|19.45|21.65|23.1|-0.101617|10|20|17|0.1|0.1|0|Q|16|DVQ16
2016-08-09 14:00|19.4|21.65|22.95|-0.103926|1|20|4|0|0|0|Q|16|DVQ16
2016-08-09 14:30|19.5|21.55|23.45|-0.095128|18|5|8|0.2|0|0|Q|16|DVQ16
2016-08-10 02:00|19.1|21.35|22.95|-0.105386|320|85|10|0.5|0.2|0|Q|16|DVQ16
2016-08-10 02:30|19.05|21.4||-0.109813|1129|238||0.15|0.2||Q|16|DVQ16
2016-08-10 03:00|19.2|21.35|22.9|-0.100703|206|193|20|0.2|0.15|0.05|Q|16|DVQ16
2016-08-10 03:30|19.25|21.65|23|-0.110855|463|936|47|0.15|0.3|0.1|Q|16|DVQ16
2016-08-10 04:00|19.25|21.65|23|-0.110855|134|368|16|0.05|0.1|0|Q|16|DVQ16
2016-08-10 04:30|19.5|21.6|23.05|-0.097222|337|164|9|0.2|0|0.05|Q|16|DVQ16
2016-08-10 05:00|19.55|21.65|23.15|-0.096998|700|220|50|0.1|0.05|0.05|Q|16|DVQ16
2016-08-10 05:30|19.4|21.6|23.05|-0.101852|379|101|41|0.15|0.05|0.05|Q|16|DVQ16
2016-08-10 06:00|19.45|21.6|23.85|-0.099537|108|190|174|0|0.05|0|Q|16|DVQ16
2016-08-10 06:30|19.4|21.6|23.05|-0.101852|67|240|1|0.05|0.1|0|Q|16|DVQ16
2016-08-10 07:00|19.35|21.55|23.85|-0.102088|548|15|50|0.1|0.05|0|Q|16|DVQ16
2016-08-10 07:30|19.4|21.55|23.05|-0.099768|282|60|136|0.05|0.05|0.05|Q|16|DVQ16
2016-08-10 08:00|19.5|21.6|23.05|-0.097222|385|228|235|0.1|0.05|0.05|Q|16|DVQ16
2016-08-10 08:30|19.65|21.75|23.2|-0.096552|850|677|370|0.15|0.2|0.15|Q|16|DVQ16
2016-08-10 09:00|19.75|21.85|23.15|-0.09611|1157|246|127|0.1|0.1|0.05|Q|16|DVQ16
2016-08-10 09:30|19.75|21.95|23.3|-0.100228|2413|3317|372|0.3|0.3|0.15|Q|16|DVQ16
2016-08-10 10:00|20.2|22.2|23.4|-0.09009|3347|1015|348|0.5|0.35|0.25|Q|16|DVQ16
2016-08-10 10:30|20.1|22.1|23.45|-0.090498|539|703|35|0.15|0.1|0.05|Q|16|DVQ16
2016-08-10 11:00|20.1|22.1|23.45|-0.090498|142|76|30|0|0|0|Q|16|DVQ16
2016-08-10 11:30|20.1|23.4|24.25|-0.141026|7|5|1|0|0|0|Q|16|DVQ16
2016-08-10 12:00|20.15|22.05||-0.086168|13|14||0|0.05||Q|16|DVQ16
2016-08-10 12:30|20.15|22.1||-0.088235|1|16||0|0||Q|16|DVQ16
2016-08-10 13:00|20.25|22.15|24.35|-0.085779|18|95|28|0.05|0.1|0.05|Q|16|DVQ16
2016-08-10 13:30|20.1|22.1|23.45|-0.090498|4|9|7|0.1|0|0.05|Q|16|DVQ16
2016-08-10 14:00|20.1|22|23.35|-0.086364|38|7|6|0|0|0.1|Q|16|DVQ16
2016-08-11 02:00|20.2|22.15|23.45|-0.088036|1505|130|12|0.55|0.4|0.15|Q|16|DVQ16
2016-08-11 02:30|20.05|22.05|23.4|-0.090703|584|474|16|0.2|0.15|0|Q|16|DVQ16
2016-08-11 03:00|20.05|22.05|23.45|-0.090703|880|69|10|0.15|0.1|0|Q|16|DVQ16
2016-08-11 03:30|20|22|23.7|-0.090909|12|29|2|0|0.05|0|Q|16|DVQ16
2016-08-11 04:00|19.8|21.95|23.35|-0.09795|2227|543|10|0.25|0.1|0|Q|16|DVQ16
2016-08-11 04:30|19.85|22|23.3|-0.097727|669|336|2|0.1|0.05|0.05|Q|16|DVQ16
2016-08-11 05:00|19.75|21.95|23.35|-0.100228|92|12|16|0.1|0|0|Q|16|DVQ16
2016-08-11 05:30|19.7|21.9|23.3|-0.100457|357|229|12|0.1|0.15|0|Q|16|DVQ16
2016-08-11 06:00|19.8|21.9|23.35|-0.09589|562|127|10|0.15|0.05|0|Q|16|DVQ16
2016-08-11 06:30|19.95|22.1|23.45|-0.097285|112|261|31|0.2|0.2|0.05|Q|16|DVQ16
2016-08-11 07:00|20.1|22.1|23.5|-0.090498|44|105|21|0.15|0.05|0.05|Q|16|DVQ16
2016-08-11 07:30|20|22|23.4|-0.090909|119|45|76|0.15|0.1|0.05|Q|16|DVQ16
2016-08-11 08:00|19.9|22|23.35|-0.095455|157|292|142|0.1|0.05|0.05|Q|16|DVQ16
2016-08-11 08:30|19.85|21.95|23.2|-0.095672|862|1231|246|0.1|0.1|0.1|Q|16|DVQ16
2016-08-11 09:00|19.8|21.85|23.25|-0.093822|38|105|85|0.1|0.15|0.05|Q|16|DVQ16
2016-08-11 09:30|19.6|21.9|23.2|-0.105023|2947|832|172|0.25|0.15|0.05|Q|16|DVQ16
2016-08-11 10:00|19.55|21.85|23.3|-0.105263|3622|1509|67|0.3|0.2|0.1|Q|16|DVQ16
2016-08-11 10:30|19.7|21.8|23.15|-0.09633|1720|398|83|0.2|0.15|0.05|Q|16|DVQ16
2016-08-11 11:00|21.95|23.3|24.15|-0.05794|43|37|11|0.1|0.1|0|U|16|DVU16
2016-08-11 11:30|19.55|21.85|23.25|-0.105263|167|33|4|0.15|0.05|0|Q|16|DVQ16
2016-08-11 12:00|19.5|21.8|23.3|-0.105505|76|61|6|0|0.05|0.05|Q|16|DVQ16
2016-08-11 12:30|19.5|21.8|24.2|-0.105505|122|137|2|0.05|0.05|0|Q|16|DVQ16
2016-08-11 13:00|21.85|23.3|23.85|-0.062232|13|3|8|0.05|0|0.05|U|16|DVU16
2016-08-11 13:30|19.65|21.9|24.3|-0.10274|4|58|8|0.05|0|0|Q|16|DVQ16
2016-08-11 14:00|19.8|23.4|24.3|-0.153846|12|3|2|0.15|0|0|Q|16|DVQ16
2016-08-11 14:30|19.7|21.9||-0.100457|4|5||0|0||Q|16|DVQ16
2016-08-12 02:00|19.45|21.8|23.3|-0.107798|199|306|94|0.1|0.35|0.25|Q|16|DVQ16
2016-08-12 02:30|19.35|21.8|23.25|-0.112385|1212|216|28|0.2|0.1|0|Q|16|DVQ16
2016-08-12 03:00|19.3|21.8|23.3|-0.114679|717|248|74|0.25|0.15|0.1|Q|16|DVQ16
2016-08-12 03:30|19.3|21.75|23.3|-0.112644|355|229|152|0.05|0.05|0.1|Q|16|DVQ16
2016-08-12 04:00|19.3|21.75|23.3|-0.112644|524|47|112|0.05|0.05|0.05|Q|16|DVQ16
2016-08-12 04:30|19.35|21.75|23.35|-0.110345|81|19|14|0.05|0|0|Q|16|DVQ16
2016-08-12 05:00|19.25|21.75|23.3|-0.114943|261|333|95|0.05|0|0.05|Q|16|DVQ16
2016-08-12 05:30|19.25|21.75|24.25|-0.114943|263|27|72|0|0|0.05|Q|16|DVQ16
2016-08-12 06:00|19.25|21.75|23.3|-0.114943|26|133|3|0.05|0.1|0|Q|16|DVQ16
2016-08-12 06:30|19.3|21.7|24.25|-0.110599|28|20|130|0.05|0.05|0|Q|16|DVQ16
2016-08-12 07:00|19.25|21.7|23.3|-0.112903|549|111|10|0.05|0.05|0.05|Q|16|DVQ16
2016-08-12 07:30|19.35|21.75|23.35|-0.110345|1227|242|207|0.2|0.2|0|Q|16|DVQ16
2016-08-12 08:00|19.4|21.8|23.35|-0.110092|869|427|132|0.1|0.05|0.05|Q|16|DVQ16
2016-08-12 08:30|19.4|21.9|23.35|-0.114155|888|1025|331|0.1|0.05|0.05|Q|16|DVQ16
2016-08-12 09:00|19.3|21.8|23.35|-0.114679|806|329|87|0.15|0.2|0.05|Q|16|DVQ16
2016-08-12 09:30|19.35|21.8|23.3|-0.112385|436|774|13|0.1|0.1|0|Q|16|DVQ16
2016-08-12 10:00|19.25|21.8|23.35|-0.116972|959|1226|81|0.1|0.15|0.1|Q|16|DVQ16
2016-08-12 10:30|19.2|21.8|23.35|-0.119266|695|515|114|0.15|0.15|0.1|Q|16|DVQ16
2016-08-12 11:00|19.35|21.85|24.25|-0.114416|22|23|43|0|0.1|0.05|Q|16|DVQ16
2016-08-12 11:30|19.4|21.9|23.4|-0.114155|30|17|39|0.05|0.1|0.05|Q|16|DVQ16
2016-08-12 12:00|21.95|23.45|24.3|-0.063966|31|15|5|0.05|0|0|U|16|DVU16
2016-08-12 13:00|19.3|23.35|24.3|-0.173448|10|15|5|0|0|0|Q|16|DVQ16
2016-08-12 13:30|19.25|21.8|24.3|-0.116972|37|42|13|0.05|0.05|0|Q|16|DVQ16
2016-08-12 14:00|21.75||||1|||0|||U|16|DVU16
2016-08-12 14:30|19.3|21.8|23.2|-0.114679|12|10|11|0.05|0.1|0.1|Q|16|DVQ16
2016-08-15 02:00|19|21.55|23.3|-0.118329|1144|564|159|0.35|0.4|0.35|Q|16|DVQ16
2016-08-15 02:30|18.75|21.3|23.15|-0.119718|1333|931|289|0.35|0.3|0.15|Q|16|DVQ16
2016-08-15 03:00|18.95|21.3|23.15|-0.110329|1122|818|431|0.25|0.1|0.1|Q|16|DVQ16
2016-08-15 03:30|19|21.45|23.2|-0.114219|382|186|458|0.15|0.1|0.1|Q|16|DVQ16
2016-08-15 04:00|19.1|21.5|23.25|-0.111628|765|174|133|0.1|0.05|0.05|Q|16|DVQ16
2016-08-15 04:30|19.1|21.5|23.2|-0.111628|478|116|53|0.05|0|0|Q|16|DVQ16
2016-08-15 05:00|19.05|21.5|24.2|-0.113953|198|86|20|0.05|0|0|Q|16|DVQ16
2016-08-15 05:30|19.05|21.5|23.2|-0.113953|262|136|61|0.1|0.1|0.05|Q|16|DVQ16
2016-08-15 06:00|19.05|21.45||-0.111888|46|50||0.05|0||Q|16|DVQ16
2016-08-15 06:30|19.1|21.5|23.2|-0.111628|57|217|53|0.05|0.1|0|Q|16|DVQ16
2016-08-15 07:00|19.05|21.5|23.2|-0.113953|870|192|77|0.1|0.05|0.1|Q|16|DVQ16
2016-08-15 07:30|19.15|21.55|23.25|-0.111369|395|139|28|0.05|0.1|0|Q|16|DVQ16
2016-08-15 08:00|19.25|21.7|23.25|-0.112903|547|326|605|0.05|0.1|0.05|Q|16|DVQ16
2016-08-15 08:30|19.45|21.8|23.3|-0.107798|1190|638|148|0.25|0.2|0.05|Q|16|DVQ16
2016-08-15 09:00|19.4|21.6|23.25|-0.101852|1943|622|268|0.15|0.2|0.1|Q|16|DVQ16
2016-08-15 09:30|19.35|21.6|23.2|-0.104167|1009|964|265|0.15|0.1|0.05|Q|16|DVQ16
2016-08-15 10:00|19.2|21.8|23.35|-0.119266|1202|2569|577|0.25|0.3|0.2|Q|16|DVQ16
2016-08-15 10:30|19.15|21.75|23.4|-0.11954|244|333|608|0.1|0.1|0.05|Q|16|DVQ16
2016-08-15 11:30|19.15|21.8|23.35|-0.12156|12|5|12|0|0|0|Q|16|DVQ16
2016-08-15 12:00|19.1|21.75|23.45|-0.121839|15|26|33|0.05|0.05|0.1|Q|16|DVQ16
2016-08-15 13:00|18.95|21.65|23.3|-0.124711|214|61|25|0.15|0.1|0.05|Q|16|DVQ16
2016-08-15 13:30|18.9|21.6|23.3|-0.125|36|10|4|0.05|0|0|Q|16|DVQ16
2016-08-15 14:00|18.9|21.6|23.3|-0.125|41|5|6|0|0|0|Q|16|DVQ16
2016-08-15 14:30|18.8|21.5|23.2|-0.125581|292|31|29|0.15|0.1|0.05|Q|16|DVQ16
2016-08-16 02:00|19.75|22.05|23.6|-0.104308|987|535|239|0.35|0.3|0.25|Q|16|DVQ16
2016-08-16 02:30|19.65|22|23.65|-0.106818|1068|1087|478|0.1|0.15|0.1|Q|16|DVQ16
2016-08-16 03:00|19.7|22.1|23.75|-0.108597|2198|317|37|0.2|0.15|0.05|Q|16|DVQ16
2016-08-16 03:30|19.8|22.15||-0.106095|220|213||0.1|0.05||Q|16|DVQ16
2016-08-16 04:00|19.3|22|23.65|-0.122727|605|1889|401|0.4|0.2|0.2|Q|16|DVQ16
2016-08-16 04:30|19.25|22.05|23.65|-0.126984|922|1121|276|0.2|0.2|0.1|Q|16|DVQ16
2016-08-16 05:00|19.7|22.3|23.85|-0.116592|1525|291|290|0.45|0.3|0.15|Q|16|DVQ16
2016-08-16 05:30|19.7|22.3|23.85|-0.116592|469|335|132|0.1|0.1|0|Q|16|DVQ16
2016-08-16 06:00|19.8|22.35|23.85|-0.114094|184|38|70|0.2|0.05|0|Q|16|DVQ16
2016-08-16 06:30|20|22.45|23.95|-0.109131|814|215|35|0.2|0.1|0.05|Q|16|DVQ16
2016-08-16 07:00|20.1|22.4|23.85|-0.102679|743|159|115|0.15|0.05|0.05|Q|16|DVQ16
2016-08-16 07:30|20.15|22.35|23.85|-0.098434|1431|1475|20|0.1|0.1|0.05|Q|16|DVQ16
2016-08-16 08:00|20.2|22.45|23.9|-0.100223|1565|937|94|0.1|0.2|0.05|Q|16|DVQ16
2016-08-16 08:30|20.45|22.6|23.9|-0.095133|1462|673|97|0.3|0.25|0.05|Q|16|DVQ16
2016-08-16 09:00|20.15|22.5|23.9|-0.104444|506|508|48|0.35|0.15|0.05|Q|16|DVQ16
2016-08-16 09:30|20.15|22.55|23.9|-0.10643|2112|2253|165|0.2|0.15|0.1|Q|16|DVQ16
2016-08-16 10:00|20.3|22.45|23.75|-0.095768|1607|1517|534|0.15|0.15|0.15|Q|16|DVQ16
2016-08-16 10:30|20.25|22.65|23.85|-0.10596|782|549|68|0.15|0.2|0.05|Q|16|DVQ16
2016-08-16 11:00|22.6||||26|||0|||U|16|DVU16
2016-08-16 11:30|22.6|24.7|24.2|-0.08502|7|1|376|0|0|0|U|16|DVU16
2016-08-16 12:00|20.35|22.65||-0.101545|1|5||0|0||Q|16|DVQ16
2016-08-16 12:30|20.35|22.65|23.9|-0.101545|18|33|3|0.05|0.05|0|Q|16|DVQ16
2016-08-16 13:00|20.4||||14|||0.05|||Q|16|DVQ16
2016-08-16 13:30|20.4|22.6|23.85|-0.097345|1|15|9|0|0|0|Q|16|DVQ16
2016-08-16 14:00|20.4|22.65|23.9|-0.099338|4|16|1|0|0.05|0|Q|16|DVQ16
2016-08-16 14:30|20.5|22.7|24.7|-0.096916|35|35|3|0|0|0|Q|16|DVQ16
2016-08-17 02:00|20.1|22.5|23.85|-0.106667|72|440|79|0.3|0.35|0.15|Q|16|DVQ16
2016-08-17 02:30|20.7|22.9|24.15|-0.09607|708|467|243|0.6|0.35|0.35|Q|16|DVQ16
2016-08-17 03:00|21.05|22.95|24.2|-0.082789|522|220|60|0.4|0.1|0.1|Q|16|DVQ16
2016-08-17 03:30|21|23|24.2|-0.086957|225|98|57|0.1|0.1|0.05|Q|16|DVQ16
2016-08-17 04:00|20.7|22.8|24.2|-0.092105|744|445|115|0.3|0.1|0.05|Q|16|DVQ16
2016-08-17 04:30|21|22.7|24.15|-0.07489|840|167|25|0.2|0.15|0.05|Q|16|DVQ16
2016-08-17 05:00|22.8|24.15|24.9|-0.055901|220|48|13|0.1|0.05|0|U|16|DVU16
2016-08-17 05:30|22.85|24.25|24.95|-0.057732|88|37|15|0.05|0.05|0.05|U|16|DVU16
2016-08-17 06:00|22.9|24.25|25|-0.05567|159|49|148|0.05|0|0.05|U|16|DVU16
2016-08-17 06:30|22.9|24.25|24.95|-0.05567|279|84|667|0.05|0|0.1|U|16|DVU16
2016-08-17 07:00|22.9||||73|||0.05|||U|16|DVU16
2016-08-17 07:30|22.85|24.95||-0.084168|241|8||0.1|0||U|16|DVU16
2016-08-17 08:00|22.95|24.35|24.95|-0.057495|847|286|411|0.1|0.1|0.05|U|16|DVU16
2016-08-17 08:30|23.05|24.5|25.1|-0.059184|1617|270|222|0.15|0.2|0.15|U|16|DVU16
2016-08-17 09:00|23.1|24.5|25.1|-0.057143|142|386|49|0.05|0.05|0|U|16|DVU16
2016-08-17 09:30|23|24.5|25.1|-0.061224|545|294|141|0.1|0.05|0.05|U|16|DVU16
2016-08-17 10:00|23.05|24.6|25.05|-0.063008|3689|1331|165|0.2|0.15|0.1|U|16|DVU16
2016-08-17 10:30|22.95|24.55|25.15|-0.065173|370|378|45|0.1|0.05|0.05|U|16|DVU16
2016-08-17 11:00|22.8|24.35|25|-0.063655|54|79|88|0.15|0.2|0.15|U|16|DVU16
2016-08-17 11:30|22.8|24.3|24.95|-0.061728|29|15|6|0|0|0|U|16|DVU16
2016-08-17 12:00|22.85|24.95||-0.084168|8|3||0|0||U|16|DVU16
2016-08-17 12:30|22.85|24.15|24.85|-0.05383|459|41|12|0.1|0.1|0.1|U|16|DVU16
2016-08-17 13:00|22.65|23.95|24.75|-0.05428|40|37|58|0.1|0.25|0.2|U|16|DVU16
2016-08-17 13:30|22.65|24|24.7|-0.05625|5|6|130|0|0|0|U|16|DVU16
2016-08-17 14:00|22.65|24.05||-0.058212|1|6||0|0||U|16|DVU16
2016-08-17 14:30|22.45|24.05|24.75|-0.066528|30|14|3|0.15|0|0|U|16|DVU16
2016-08-18 02:00|22.65|24.3|24.9|-0.067901|601|187|20|0.2|0.2|0.1|U|16|DVU16
2016-08-18 02:30|22.6|24.2|25.05|-0.066116|1424|75|471|0.05|0.05|0.2|U|16|DVU16
2016-08-18 03:00|22.6|24.15|25|-0.064182|547|48|22|0.15|0.05|0.1|U|16|DVU16
2016-08-18 03:30|22.65|24.15|24.95|-0.062112|9|83|390|0.05|0.05|0.05|U|16|DVU16
2016-08-18 04:00|22.55|24.1|24.9|-0.064315|34|36|7|0.05|0.05|0|U|16|DVU16
2016-08-18 04:30|22.65|24.2|25|-0.06405|46|52|250|0.1|0.1|0.05|U|16|DVU16
2016-08-18 05:00|22.7|24.2|25|-0.061983|215|2|15|0.05|0|0|U|16|DVU16
2016-08-18 05:30|22.6|24.75||-0.086869|48|340||0.05|0||U|16|DVU16
2016-08-18 06:00|22.55|24.15|24.95|-0.066253|109|22|151|0.05|0|0|U|16|DVU16
2016-08-18 06:30|22.7|24.25|24.95|-0.063918|44|57|8|0.15|0.05|0|U|16|DVU16
2016-08-18 07:00|22.7|24.15|25|-0.060041|1108|10|50|0.05|0.1|0|U|16|DVU16
2016-08-18 07:30|22.6|24|24.85|-0.058333|185|621|276|0.15|0.2|0.1|U|16|DVU16
2016-08-18 08:00|22.55|24.05|24.9|-0.06237|13|68|159|0.05|0.05|0|U|16|DVU16
2016-08-18 08:30|22.5|24|24.85|-0.0625|356|190|125|0.1|0.1|0.05|U|16|DVU16
2016-08-18 09:00|22.55|24.1|24.85|-0.064315|547|129|40|0.1|0.1|0.05|U|16|DVU16
2016-08-18 09:30|22.55|24.05|24.75|-0.06237|1272|478|545|0.05|0.05|0.1|U|16|DVU16
2016-08-18 10:00|22.55|23.9|24.8|-0.056485|3416|915|488|0.1|0.2|0.1|U|16|DVU16
2016-08-18 10:30|22.7|24.05|24.85|-0.056133|483|278|35|0.2|0.1|0.1|U|16|DVU16
2016-08-18 11:00|22.7|24.1|24.9|-0.058091|16|51|14|0|0|0|U|16|DVU16
2016-08-18 11:30|22.7|24.1|24.9|-0.058091|10|21|24|0.05|0.05|0.05|U|16|DVU16
2016-08-18 12:00|22.7|24.8||-0.084677|1|1||0|0||U|16|DVU16
2016-08-18 13:00|24|24.85||-0.034205|5|5||0|0||V|16|DVV16
2016-08-18 13:30|22.5|24.85|24.45|-0.094567|48|2|2|0.1|0|0|U|16|DVU16
2016-08-18 14:00|22.45|23.9||-0.060669|29|19||0.05|0||U|16|DVU16
2016-08-18 14:30|22.5|23.95|24.85|-0.060543|6|7|9|0|0|0|U|16|DVU16
2016-08-19 02:00|22.85|24.2|24.95|-0.055785|227|160|39|0.35|0.25|0.1|U|16|DVU16
2016-08-19 02:30|22.9|24.25|25.05|-0.05567|334|61|116|0.1|0.1|0.1|U|16|DVU16
2016-08-19 03:00|23|24.3|25.1|-0.053498|780|36|11|0.1|0.1|0|U|16|DVU16
2016-08-19 03:30|22.9|24.35|25.05|-0.059548|95|17|60|0.1|0|0.05|U|16|DVU16
2016-08-19 04:00|22.85|24.3|25|-0.059671|850|86|10|0.15|0|0|U|16|DVU16
2016-08-19 04:30|22.75|24.2|24.95|-0.059917|59|19|18|0.1|0.05|0.05|U|16|DVU16
2016-08-19 05:00|22.75|24.15|24.45|-0.057971|426|15|8|0.1|0|0.05|U|16|DVU16
2016-08-19 05:30|22.8|24.25||-0.059794|106|23||0.05|0||U|16|DVU16
2016-08-19 06:00|22.85|24.95||-0.084168|24|11||0.1|0.05||U|16|DVU16
2016-08-19 06:30|22.9|24.9|24.45|-0.080321|143|15|4|0.15|0.05|0|U|16|DVU16
2016-08-19 07:00|22.7|24.1|24.95|-0.058091|1578|38|15|0.2|0.2|0|U|16|DVU16
2016-08-19 07:30|22.7|24.1|24.9|-0.058091|51|6|36|0.05|0|0|U|16|DVU16
2016-08-19 08:00|22.8|24.1|24.9|-0.053942|257|142|90|0.15|0.1|0.05|U|16|DVU16
2016-08-19 08:30|22.9|24.2|24.95|-0.053719|1106|76|186|0.2|0.15|0.05|U|16|DVU16
2016-08-19 09:00|22.75|24.1|24.95|-0.056017|489|22|5|0.2|0.1|0|U|16|DVU16
2016-08-19 09:30|22.85|24.2|25|-0.055785|1087|172|161|0.1|0.15|0.05|U|16|DVU16
2016-08-19 10:00|22.9|24.1|24.95|-0.049793|2013|336|109|0.2|0.1|0.05|U|16|DVU16
2016-08-19 10:30|22.95|24.3|25|-0.055556|818|107|100|0.2|0.15|0|U|16|DVU16
2016-08-19 11:00|22.95|24.2|25.05|-0.051653|28|3|1|0.05|0|0|U|16|DVU16
2016-08-19 11:30|22.95|24.3|25.15|-0.055556|20|9|12|0|0|0.05|U|16|DVU16
2016-08-19 12:00|22.9|25.15||-0.089463|6|4||0|0||U|16|DVU16
2016-08-19 12:30|22.85||||15|||0|||U|16|DVU16
2016-08-19 13:30|22.85||||12|||0|||U|16|DVU16
2016-08-19 14:00|22.8|24.2|25.1|-0.057851|4|10|21|0|0|0.05|U|16|DVU16
2016-08-19 14:30|22.85|24.2||-0.055785|5|6||0|0||U|16|DVU16
2016-08-22 02:00|22.6|23.95|24.8|-0.056367|201|315|134|0.4|0.35|0.35|U|16|DVU16
2016-08-22 02:30|22.45|23.85|24.75|-0.0587|251|231|17|0.1|0.1|0|U|16|DVU16
2016-08-22 03:00|22.4|23.95|24.8|-0.064718|199|208|226|0.1|0.15|0.05|U|16|DVU16
2016-08-22 03:30|22.4|23.95|24.8|-0.064718|17|16|43|0.1|0.05|0|U|16|DVU16
2016-08-22 04:00|22.6|24.05|24.85|-0.060291|290|185|5|0.2|0.1|0|U|16|DVU16
2016-08-22 04:30|22.6|24.1|24.9|-0.062241|225|113|75|0.1|0.1|0|U|16|DVU16
2016-08-22 05:00|22.8|24.3|25|-0.061728|542|225|73|0.2|0.2|0.1|U|16|DVU16
2016-08-22 05:30|22.95|24.4|25|-0.059426|172|275|310|0.2|0.1|0.1|U|16|DVU16
2016-08-22 06:00|23|24.3|24.9|-0.053498|214|240|1234|0.2|0.2|0.3|U|16|DVU16
2016-08-22 06:30|23.1|24.35|24.95|-0.051335|120|23|19|0.1|0.05|0|U|16|DVU16
2016-08-22 07:00|23.05|24.3|24.9|-0.05144|177|15|9|0.1|0|0|U|16|DVU16
2016-08-22 07:30|23.05|24.35|24.95|-0.053388|246|81|11|0.1|0.1|0|U|16|DVU16
2016-08-22 08:00|23.1|24.4|25.05|-0.053279|394|107|233|0.1|0.05|0.05|U|16|DVU16
2016-08-22 08:30|23.05|24.4|25.05|-0.055328|502|58|31|0.15|0.05|0|U|16|DVU16
2016-08-22 09:00|23|24.3|25.1|-0.053498|484|77|42|0.25|0.15|0.05|U|16|DVU16
2016-08-22 09:30|23.1|24.35|25.1|-0.051335|334|162|29|0.15|0.1|0.1|U|16|DVU16
2016-08-22 10:00|22.95|24.35|25.1|-0.057495|1054|137|136|0.25|0.15|0.1|U|16|DVU16
2016-08-22 10:30|22.7|24.15|25|-0.060041|475|147|91|0.25|0.25|0.1|U|16|DVU16
2016-08-22 11:00|22.75|24.15|24.95|-0.057971|75|44|20|0.05|0.1|0.05|U|16|DVU16
2016-08-22 11:30|22.85|24.95||-0.084168|6|2||0|0||U|16|DVU16
2016-08-22 12:00|22.9|24.25|25.05|-0.05567|8|4|20|0.1|0|0.05|U|16|DVU16
2016-08-22 12:30|22.85|24.2|24.5|-0.055785|8|3|5|0.1|0|0|U|16|DVU16
2016-08-22 13:00|22.85|24.2|25|-0.055785|9|9|2|0.05|0|0|U|16|DVU16
2016-08-22 13:30|22.75|24.15||-0.057971|7|4||0|0||U|16|DVU16
2016-08-22 14:00|22.75||||17|||0|||U|16|DVU16
2016-08-23 02:00|22.9|24.2|24.85|-0.053719|260|139|24|0.25|0.15|0.05|U|16|DVU16
2016-08-23 02:30|22.7|24.15|24.8|-0.060041|146|12|244|0.2|0.05|0.1|U|16|DVU16
2016-08-23 03:00|22.55|23.95|24.8|-0.058455|143|96|93|0.1|0.15|0.05|U|16|DVU16
2016-08-23 03:30|22.7|24|24.8|-0.054167|132|163|61|0.1|0.05|0.05|U|16|DVU16
2016-08-23 04:00|22.75|24.05||-0.054054|120|63||0.1|0||U|16|DVU16
2016-08-23 04:30|22.6|24||-0.058333|131|213||0.15|0.05||U|16|DVU16
2016-08-23 05:00|22.65|24|24.65|-0.05625|54|57|100|0.1|0|0|U|16|DVU16
2016-08-23 05:30|22.65|24.05||-0.058212|200|1||0.05|0||U|16|DVU16
2016-08-23 06:00|22.55|24.05|24.75|-0.06237|130|12|6|0.15|0|0|U|16|DVU16
2016-08-23 06:30|22.55|24|24.25|-0.060417|94|1|100|0.1|0|0|U|16|DVU16
2016-08-23 07:00|22.6|24|24.6|-0.058333|104|10|30|0.1|0.05|0|U|16|DVU16
2016-08-23 07:30|22.5|24|24.75|-0.0625|219|284|46|0.1|0|0|U|16|DVU16
2016-08-23 08:00|22.55|24|24.8|-0.060417|869|190|122|0.05|0|0.05|U|16|DVU16
2016-08-23 08:30|22.4|23.95|24.75|-0.064718|1817|516|181|0.25|0.15|0.05|U|16|DVU16
2016-08-23 09:00|22.45|23.9|24.8|-0.060669|754|54|26|0.15|0.1|0.05|U|16|DVU16
2016-08-23 09:30|22.4|23.85|24.8|-0.060797|667|32|67|0.2|0.1|0.1|U|16|DVU16
2016-08-23 10:00|22.25|24|24.9|-0.072917|2978|861|79|0.25|0.2|0.15|U|16|DVU16
2016-08-23 10:30|22.25|23.95|24.85|-0.070981|524|186|106|0.1|0.1|0.05|U|16|DVU16
2016-08-23 11:00|22.25|23.95|24.85|-0.070981|36|37|7|0.05|0|0|U|16|DVU16
2016-08-23 11:30|22.3|23.95|24.85|-0.068894|250|20|9|0|0|0|U|16|DVU16
2016-08-23 12:00|22.35|23.95|24.85|-0.066806|23|21|65|0.1|0|0|U|16|DVU16
2016-08-23 12:30|22.3|24|24.85|-0.070833|5|9|2|0|0|0|U|16|DVU16
2016-08-23 13:30|22.2|23.95|24.85|-0.073069|45|3|5|0.1|0|0|U|16|DVU16
2016-08-23 14:00|22.25|24.9|24.4|-0.106426|7|1|1|0.05|0|0|U|16|DVU16
2016-08-23 14:30|22.35|24|24.9|-0.06875|60|15|9|0.05|0|0|U|16|DVU16
2016-08-24 02:00|22.45|24|24.9|-0.064583|148|181|80|0.3|0.2|0.15|U|16|DVU16
2016-08-24 02:30|22.25|23.95|24.9|-0.070981|267|81|13|0.15|0.05|0|U|16|DVU16
2016-08-24 03:00|22.3|24|24.35|-0.070833|187|229|50|0.05|0.05|0.05|U|16|DVU16
2016-08-24 03:30|22.1|24|24.8|-0.079167|339|679|45|0.2|0.05|0.05|U|16|DVU16
2016-08-24 04:00|21.95|23.9|24.8|-0.08159|297|288|26|0.2|0.1|0|U|16|DVU16
2016-08-24 04:30|22.05|23.95|24.9|-0.079332|161|39|29|0.1|0.05|0.05|U|16|DVU16
2016-08-24 05:00|22|24|24.9|-0.083333|77|37|48|0.05|0.05|0.05|U|16|DVU16
2016-08-24 05:30|21.95|23.95|24.85|-0.083507|40|135|37|0.05|0|0.05|U|16|DVU16
2016-08-24 06:00|22|23.85|24.85|-0.077568|174|53|17|0.05|0.1|0|U|16|DVU16
2016-08-24 06:30|22|23.85|24.85|-0.077568|130|22|43|0.05|0.05|0|U|16|DVU16
2016-08-24 07:00|22|23.9|24.85|-0.079498|5|30|1|0|0.05|0|U|16|DVU16
2016-08-24 07:30|22|23.85|24.8|-0.077568|36|7|10|0.05|0.05|0|U|16|DVU16
2016-08-24 08:00|22|23.85|24.9|-0.077568|192|503|159|0.1|0.05|0.1|U|16|DVU16
2016-08-24 08:30|22.05|23.9|24.95|-0.077406|585|120|82|0.15|0.1|0.05|U|16|DVU16
2016-08-24 09:00|22.05|23.95|25|-0.079332|1096|246|122|0.05|0.1|0.1|U|16|DVU16
2016-08-24 09:30|22.1|23.95|25.05|-0.077244|274|1516|308|0.1|0.1|0.1|U|16|DVU16
2016-08-24 10:00|22.15|23.9|25|-0.073222|1975|1256|459|0.1|0.1|0.1|U|16|DVU16
2016-08-24 10:30|22.15|23.95|25.05|-0.075157|460|236|77|0.1|0.05|0|U|16|DVU16
2016-08-24 11:00|22.1||||49|||0|||U|16|DVU16
2016-08-24 11:30|22.05|23.85|24.95|-0.075472|12|5|105|0.1|0|0|U|16|DVU16
2016-08-24 12:00|22.1|23.9|24.95|-0.075314|6|9|11|0|0|0|U|16|DVU16
2016-08-24 12:30|22.05||||9|||0|||U|16|DVU16
2016-08-24 13:00|22.15|23.95|25.05|-0.075157|24|1|1|0.05|0|0|U|16|DVU16
2016-08-24 13:30|22.1|24|25.1|-0.079167|8|9|19|0.05|0.05|0.05|U|16|DVU16
2016-08-24 14:00|22.2|24.1|25.05|-0.078838|18|19|4|0.05|0.1|0|U|16|DVU16
2016-08-24 14:30|22.3|24|25.05|-0.070833|7|8|5|0|0.05|0|U|16|DVU16
2016-08-25 02:00|22.55|24.15|25.1|-0.066253|515|233|15|0.35|0.25|0.1|U|16|DVU16
2016-08-25 02:30|22.5|24.1|25.15|-0.06639|434|379|93|0.2|0.15|0.05|U|16|DVU16
2016-08-25 03:00|22.5|24.2|25.15|-0.070248|80|104|31|0.1|0.05|0|U|16|DVU16
2016-08-25 03:30|22.6|24.2|25.2|-0.066116|294|80|11|0.1|0|0|U|16|DVU16
2016-08-25 04:00|22.2|24|25|-0.075|230|54|59|0.35|0.2|0.15|U|16|DVU16
2016-08-25 04:30|22.3|24.1|25.1|-0.074689|360|180|95|0.25|0.2|0.15|U|16|DVU16
2016-08-25 05:00|22.35|24.1|25.15|-0.072614|110|116|163|0.1|0.05|0|U|16|DVU16
2016-08-25 05:30|22.5|24.15|25.2|-0.068323|88|208|30|0.15|0.1|0.05|U|16|DVU16
2016-08-25 06:00|22.45|24.15|25.2|-0.070393|131|40|73|0.05|0|0|U|16|DVU16
2016-08-25 06:30|22.3|24.05|25.15|-0.072765|287|46|12|0.2|0.05|0|U|16|DVU16
2016-08-25 07:00|22.35|24.1|25.15|-0.072614|45|21|8|0.1|0.05|0|U|16|DVU16
2016-08-25 07:30|22.45|24.15|25.1|-0.070393|94|37|39|0.1|0.05|0|U|16|DVU16
2016-08-25 08:00|22.45|24.15|25.1|-0.070393|68|26|34|0.1|0.05|0.05|U|16|DVU16
2016-08-25 08:30|22.35|24.15|25.05|-0.074534|587|39|54|0.25|0.1|0.1|U|16|DVU16
2016-08-25 09:00|22.3|24.1|25.1|-0.074689|266|232|84|0.15|0.1|0.1|U|16|DVU16
2016-08-25 09:30|22.35|24.2|25.15|-0.076446|628|1415|27|0.05|0.1|0.05|U|16|DVU16
2016-08-25 10:00|22.4|24.15|25.15|-0.072464|867|945|483|0.2|0.1|0.1|U|16|DVU16
2016-08-25 10:30|22.35|24.25|25.1|-0.078351|468|247|167|0.15|0.15|0.15|U|16|DVU16
2016-08-25 11:00|22.4|24.25|25.2|-0.076289|5|6|20|0|0|0.05|U|16|DVU16
2016-08-25 11:30|22.35|24.2|25.2|-0.076446|12|145|88|0.05|0|0|U|16|DVU16
2016-08-25 12:00|22.3|24.2|25.25|-0.078512|2|28|32|0|0|0.05|U|16|DVU16
2016-08-25 12:30|22.45|24.3|25.25|-0.076132|7|10|12|0.1|0.05|0|U|16|DVU16
2016-08-25 13:00|22.5||||31|||0|||U|16|DVU16
2016-08-25 13:30|22.45|24.25|25.25|-0.074227|5|3|5|0|0|0|U|16|DVU16
2016-08-25 14:00|24.2|25.2|24.65|-0.039683|16|36|2|0|0|0|V|16|DVV16
2016-08-25 14:30|22.5||||10|||0.05|||U|16|DVU16
2016-08-26 02:00|22.5|24.3|25.25|-0.074074|217|140|125|0.25|0.15|0.2|U|16|DVU16
2016-08-26 02:30|22.4|24.15|25.15|-0.072464|751|798|34|0.25|0.2|0.1|U|16|DVU16
2016-08-26 03:00|22.3|24.15|25.15|-0.076605|102|24|16|0.15|0.05|0.05|U|16|DVU16
2016-08-26 03:30|22.25|24.15|25.15|-0.078675|43|225|24|0.1|0|0|U|16|DVU16
2016-08-26 04:00|22.25|24.15|25.15|-0.078675|789|149|30|0.1|0|0.05|U|16|DVU16
2016-08-26 04:30|22.2|24.15|25.1|-0.080745|114|252|5|0.1|0|0|U|16|DVU16
2016-08-26 05:00|22.25|24.2|25.15|-0.080579|9|18|107|0.05|0|0|U|16|DVU16
2016-08-26 05:30|22.2|24.6||-0.097561|151|78||0.05|0||U|16|DVU16
2016-08-26 06:00|22.15|24.2|25.25|-0.084711|142|17|74|0.05|0.1|0.05|U|16|DVU16
2016-08-26 06:30|22.1|24.1|25.25|-0.082988|38|9|42|0.1|0.05|0.05|U|16|DVU16
2016-08-26 07:00|22.15|24.1|25.2|-0.080913|277|117|5|0.05|0.05|0|U|16|DVU16
2016-08-26 07:30|22.15|24.1|25.15|-0.080913|646|362|165|0.1|0|0.05|U|16|DVU16
2016-08-26 08:00|22.1|24.1|25.15|-0.082988|91|285|690|0.1|0.05|0.05|U|16|DVU16
2016-08-26 08:30|22.15|24.2|25.2|-0.084711|510|437|99|0.1|0.1|0.1|U|16|DVU16
2016-08-26 09:00|21.85|23.9|25|-0.085774|1160|327|522|0.5|0.4|0.25|U|16|DVU16
2016-08-26 09:30|21.65|23.85|24.95|-0.092243|805|364|233|0.3|0.15|0.15|U|16|DVU16
2016-08-26 10:00|21.6|23.8|24.95|-0.092437|1134|970|199|0.2|0.2|0.15|U|16|DVU16
2016-08-26 10:30|22|23.95|25.05|-0.08142|747|315|126|0.4|0.15|0.15|U|16|DVU16
2016-08-26 11:00|22.35|24.25|25.2|-0.078351|142|156|103|0.45|0.15|0.05|U|16|DVU16
2016-08-26 11:30|22.15|24.15|25.1|-0.082816|10|1|10|0.15|0|0|U|16|DVU16
2016-08-26 12:00|22.3|24.1||-0.074689|20|3||0.15|0||U|16|DVU16
2016-08-26 12:30|22.45|24.25|25.2|-0.074227|17|76|5|0.1|0.1|0|U|16|DVU16
2016-08-26 13:00|22.55|24.3|25.3|-0.072016|45|62|14|0.15|0.05|0.05|U|16|DVU16
2016-08-26 13:30|22.5|24.35|25.15|-0.075975|14|59|6|0.1|0.05|0.15|U|16|DVU16
2016-08-26 14:30|22.35|24.15||-0.074534|36|10||0.15|0.05||U|16|DVU16
2016-08-29 02:00|21.95|24|25.1|-0.085417|603|75|24|0.25|0.1|0.1|U|16|DVU16
2016-08-29 02:30|22.45|24.25|25.25|-0.074227|626|207|130|0.5|0.25|0.15|U|16|DVU16
2016-08-29 03:00|22.25|24.15|25.2|-0.078675|680|300|119|0.3|0.2|0.15|U|16|DVU16
2016-08-29 03:30|22|23.8|25|-0.07563|224|902|96|0.3|0.35|0.2|U|16|DVU16
2016-08-29 04:00|22.1|24.05|25.15|-0.081081|74|163|48|0.1|0.2|0.1|U|16|DVU16
2016-08-29 04:30|22.2|24|25.1|-0.075|234|133|33|0.15|0.1|0.1|U|16|DVU16
2016-08-29 05:00|22.2|24|25.2|-0.075|17|78|12|0|0|0.1|U|16|DVU16
2016-08-29 05:30|22.15|24|25.15|-0.077083|39|16|60|0.1|0.05|0|U|16|DVU16
2016-08-29 06:00|22.15|23.9|25.1|-0.073222|24|18|7|0.05|0.05|0|U|16|DVU16
2016-08-29 06:30|22.1|23.95||-0.077244|5|4||0.05|0.05||U|16|DVU16
2016-08-29 07:00|22.05|23.9|25|-0.077406|104|390|57|0.15|0.1|0.05|U|16|DVU16
2016-08-29 07:30|21.95|23.85|25|-0.079665|33|203|49|0.05|0.05|0.05|U|16|DVU16
2016-08-29 08:00|22|23.85|24.95|-0.077568|91|419|84|0.05|0.1|0.1|U|16|DVU16
2016-08-29 08:30|21.9|23.75|24.9|-0.077895|189|255|70|0.1|0.05|0.05|U|16|DVU16
2016-08-29 09:00|21.85|23.75|24.9|-0.08|119|90|30|0.1|0.05|0|U|16|DVU16
2016-08-29 09:30|21.85|23.85|24.95|-0.083857|264|225|150|0.1|0.1|0.05|U|16|DVU16
2016-08-29 10:00|21.85|23.85|24.95|-0.083857|1117|277|386|0.2|0.15|0.1|U|16|DVU16
2016-08-29 10:30|21.8|23.95|25.1|-0.08977|177|271|249|0.15|0.15|0.1|U|16|DVU16
2016-08-29 11:00|21.85|23.9||-0.085774|5|1||0|0||U|16|DVU16
2016-08-29 11:30|21.8|25.05||-0.129741|1|13||0|0||U|16|DVU16
2016-08-29 12:00|21.8|25.1||-0.131474|30|2||0|0||U|16|DVU16
2016-08-29 12:30|21.8|23.95||-0.08977|1|3||0|0||U|16|DVU16
2016-08-29 13:00|24||||9|||0|||V|16|DVV16
2016-08-29 13:30|21.85|24|25.1|-0.089583|6|16|3|0|0|0|U|16|DVU16
2016-08-29 14:00|21.8|24|25.15|-0.091667|6|3|1|0|0|0|U|16|DVU16
2016-08-29 14:30|21.85|23.9|24.95|-0.085774|18|18|50|0.05|0.1|0.15|U|16|DVU16
2016-08-30 02:00|21.45|23.6|24.85|-0.091102|538|360|234|0.45|0.3|0.2|U|16|DVU16
2016-08-30 02:30|21.4|23.65|24.85|-0.095137|817|270|213|0.05|0.15|0.05|U|16|DVU16
2016-08-30 03:00|21.45|23.7|24.95|-0.094937|663|206|57|0.2|0.05|0.1|U|16|DVU16
2016-08-30 03:30|21.4|23.6|24.85|-0.09322|155|203|23|0.15|0.15|0.05|U|16|DVU16
2016-08-30 04:00|21.4|23.65|24.85|-0.095137|51|134|23|0.05|0.05|0|U|16|DVU16
2016-08-30 04:30|21.4|23.6|24.85|-0.09322|79|589|54|0.1|0|0.05|U|16|DVU16
2016-08-30 05:00|21.45|23.6|24.85|-0.091102|155|13|38|0.1|0|0|U|16|DVU16
2016-08-30 05:30|21.4|23.6|24.85|-0.09322|124|48|1|0.1|0|0|U|16|DVU16
2016-08-30 06:00|21.4|23.6|24.85|-0.09322|61|8|8|0.05|0|0|U|16|DVU16
2016-08-30 06:30|21.4|23.55|24.85|-0.091295|51|30|5|0|0.05|0|U|16|DVU16
2016-08-30 07:00|21.4|23.6|24.85|-0.09322|90|95|68|0.05|0.05|0.05|U|16|DVU16
2016-08-30 07:30|21.35|23.6|24.85|-0.095339|124|177|22|0.05|0.05|0|U|16|DVU16
2016-08-30 08:00|21.25|23.55|24.85|-0.097665|126|121|10|0.1|0.05|0|U|16|DVU16
2016-08-30 08:30|21.15|23.5|24.75|-0.1|645|470|94|0.1|0.05|0.1|U|16|DVU16
2016-08-30 09:00|21.3|23.6|24.8|-0.097458|506|80|128|0.15|0.1|0|U|16|DVU16
2016-08-30 09:30|21.2|23.55|24.75|-0.099788|368|190|57|0.1|0.1|0.1|U|16|DVU16
2016-08-30 10:00|21.2|23.55|24.8|-0.099788|1489|1289|104|0.2|0.1|0.05|U|16|DVU16
2016-08-30 10:30|21.3|23.5|24.8|-0.093617|192|235|112|0.2|0.15|0.05|U|16|DVU16
2016-08-30 11:00|21.35|23.55|24.75|-0.093418|36|53|55|0.05|0.05|0|U|16|DVU16
2016-08-30 11:30|21.3|24.75|24.25|-0.139394|11|1|1|0.1|0|0|U|16|DVU16
2016-08-30 12:30|21.35||||20|||0|||U|16|DVU16
2016-08-30 13:00|21.4|23.6|24.8|-0.09322|14|38|44|0|0|0|U|16|DVU16
2016-08-30 13:30|21.4||||20|||0.05|||U|16|DVU16
2016-08-30 14:00|21.4|23.65|24.85|-0.095137|3|9|3|0|0.05|0|U|16|DVU16
2016-08-30 14:30|21.2|23.55|24.75|-0.099788|5|8|5|0|0|0|U|16|DVU16
2016-08-31 02:00|21.4|23.65|24.85|-0.095137|127|83|31|0.3|0.3|0.05|U|16|DVU16
2016-08-31 02:30|21.1|23.45|24.75|-0.100213|159|102|8|0.3|0.1|0.05|U|16|DVU16
2016-08-31 03:00|21.15|23.55|24.7|-0.101911|130|412|97|0.1|0.15|0.1|U|16|DVU16
2016-08-31 03:30|21.25|23.55|24.3|-0.097665|845|98|1|0.15|0|0|U|16|DVU16
2016-08-31 04:00|21.2|23.55|24.8|-0.099788|105|355|25|0.05|0|0.05|U|16|DVU16
2016-08-31 04:30|21.15|23.5|24.8|-0.1|262|316|35|0.1|0|0|U|16|DVU16
2016-08-31 05:00|21.25|23.6|24.8|-0.099576|83|654|16|0.05|0.05|0|U|16|DVU16
2016-08-31 05:30|21.1|23.55|24.85|-0.104034|267|372|46|0.1|0.05|0.05|U|16|DVU16
2016-08-31 06:00|21.1|23.6|24.8|-0.105932|88|33|16|0.05|0.1|0.05|U|16|DVU16
2016-08-31 06:30|21.15|23.55|24.8|-0.101911|144|12|164|0.05|0.05|0|U|16|DVU16
2016-08-31 07:00|21.25|23.6|24.85|-0.099576|992|327|59|0.1|0.1|0.05|U|16|DVU16
2016-08-31 07:30|21.25|23.7|24.95|-0.103376|279|296|1109|0.1|0.15|0.1|U|16|DVU16
2016-08-31 08:00|21.2|23.65|24.95|-0.103594|296|49|168|0.1|0.05|0|U|16|DVU16
2016-08-31 08:30|21.15|23.6|24.95|-0.103814|532|329|408|0.15|0.15|0.05|U|16|DVU16
2016-08-31 09:00|21.2|23.6|24.95|-0.101695|331|262|88|0.15|0.1|0|U|16|DVU16
2016-08-31 09:30|21.4|23.75|25.05|-0.098947|327|113|100|0.2|0.15|0.1|U|16|DVU16
2016-08-31 10:00|21.45|23.8|25.05|-0.098739|1007|618|290|0.1|0.1|0.15|U|16|DVU16
2016-08-31 10:30|21.6|23.75|25.05|-0.090526|243|69|273|0.2|0.1|0.1|U|16|DVU16
2016-08-31 11:00|21.7|23.9|25.2|-0.09205|111|17|51|0.15|0.05|0.15|U|16|DVU16
2016-08-31 11:30|21.6|25.15|24.6|-0.141153|5|36|51|0|0.1|0.05|U|16|DVU16
2016-08-31 12:00|21.55|25.15|24.65|-0.143141|5|5|5|0|0|0|U|16|DVU16
2016-08-31 12:30|21.5|23.8|25.1|-0.096639|16|16|6|0.05|0|0|U|16|DVU16
2016-08-31 13:00|21.5|25.1||-0.143426|20|9||0|0||U|16|DVU16
2016-08-31 13:30|21.55|23.8|24.55|-0.094538|14|2|8|0.05|0|0|U|16|DVU16
2016-08-31 14:00|21.5|23.7|25|-0.092827|6|10|5|0.05|0.05|0|U|16|DVU16
2016-08-31 14:30|24.85|24.5|24.55|0.014286|37|24|46|0.1|0.05|0.1|X|16|DVX16
2016-09-01 02:00|21|23.55|24.9|-0.10828|1468|418|359|0.3|0.25|0.1|U|16|DVU16
2016-09-01 02:30|20.95|23.5|24.95|-0.108511|1112|245|388|0.15|0.1|0.1|U|16|DVU16
2016-09-01 03:00|21.05|23.65|25.1|-0.109937|379|202|226|0.15|0.15|0.15|U|16|DVU16
2016-09-01 03:30|21.05|23.6|25.05|-0.108051|734|88|72|0.15|0.1|0.1|U|16|DVU16
2016-09-01 04:00|21.1|23.7|25.1|-0.109705|399|257|149|0.15|0.05|0.05|U|16|DVU16
2016-09-01 04:30|21.1|23.7|25.1|-0.109705|126|179|195|0.1|0.1|0.1|U|16|DVU16
2016-09-01 05:00|21.05|23.6|25.05|-0.108051|440|99|37|0.05|0.1|0.05|U|16|DVU16
2016-09-01 05:30|21|23.6|25|-0.110169|132|117|42|0.05|0.05|0.05|U|16|DVU16
2016-09-01 06:00|21.05|23.65|25.05|-0.109937|76|163|104|0.05|0.05|0.05|U|16|DVU16
2016-09-01 06:30|21.05|23.65|25.1|-0.109937|172|75|949|0.1|0.1|0.05|U|16|DVU16
2016-09-01 07:00|21|23.65|25.15|-0.112051|336|109|39|0.1|0.1|0.05|U|16|DVU16
2016-09-01 07:30|21.15|23.7|25.1|-0.107595|228|62|10|0.15|0.05|0|U|16|DVU16
2016-09-01 08:00|21.05|23.65|25.15|-0.109937|161|41|13|0.1|0.1|0|U|16|DVU16
2016-09-01 08:30|21.1|23.65|25.1|-0.107822|524|427|196|0.15|0.15|0.1|U|16|DVU16
2016-09-01 09:00|21.4|23.85|25.3|-0.102725|2225|301|447|0.35|0.2|0.2|U|16|DVU16
2016-09-01 09:30|21.75|24.1|25.45|-0.09751|1092|549|1222|0.3|0.2|0.1|U|16|DVU16
2016-09-01 10:00|21.45|24|25.35|-0.10625|2080|695|325|0.4|0.2|0.25|U|16|DVU16
2016-09-01 10:30|21.5|24.15|25.45|-0.109731|417|98|117|0.15|0.15|0.05|U|16|DVU16
2016-09-01 11:00|21.5|24|25.35|-0.104167|64|122|129|0.05|0.15|0.05|U|16|DVU16
2016-09-01 11:30|21.5|23.95|25.35|-0.102296|43|58|5|0.15|0.05|0|U|16|DVU16
2016-09-01 12:00|21.6|23.9|25.3|-0.096234|17|2|8|0.05|0|0.05|U|16|DVU16
2016-09-01 12:30|21.6|23.95|25.3|-0.098121|5|15|12|0|0.05|0|U|16|DVU16
2016-09-01 13:00|21.6|24|25.4|-0.1|11|6|5|0|0|0|U|16|DVU16
2016-09-01 13:30|23.95||||3|||0|||V|16|DVV16
2016-09-01 14:00|21.6|24.15|25.4|-0.10559|9|8|6|0|0.15|0.05|U|16|DVU16
2016-09-01 14:30|23.95|25.25|24.65|-0.051485|5|138|22|0|0.1|0|V|16|DVV16
2016-09-02 02:00|21.4|23.95|25.35|-0.106472|296|304|80|0.35|0.3|0.15|U|16|DVU16
2016-09-02 02:30|21.35|23.9|25.3|-0.106695|193|82|84|0.15|0.05|0|U|16|DVU16
2016-09-02 03:00|21.4|23.95|25.35|-0.106472|141|33|56|0.15|0.05|0.05|U|16|DVU16
2016-09-02 03:30|21.45|24|25.4|-0.10625|177|137|10|0.25|0|0.1|U|16|DVU16
2016-09-02 04:00|21.35|23.85|25.3|-0.104822|47|15|14|0.05|0.1|0.05|U|16|DVU16
2016-09-02 04:30|21.25|23.75|25.25|-0.105263|306|323|150|0.15|0.1|0.05|U|16|DVU16
2016-09-02 05:00|21.35|23.85|25.3|-0.104822|399|360|43|0.05|0.05|0|U|16|DVU16
2016-09-02 05:30|21.25|23.75|25.25|-0.105263|179|177|27|0.05|0.05|0|U|16|DVU16
2016-09-02 06:00|21.3|23.8|25.25|-0.105042|79|26|10|0.1|0.05|0|U|16|DVU16
2016-09-02 06:30|21.2|23.75|25.35|-0.107368|329|11|193|0.15|0.05|0.1|U|16|DVU16
2016-09-02 07:00|21.2|23.8|25.35|-0.109244|649|84|74|0.05|0.05|0.05|U|16|DVU16
2016-09-02 07:30|21.05|23.7|25.3|-0.111814|702|1182|498|0.3|0.2|0.1|U|16|DVU16
2016-09-02 08:00|20.75|23.55|25.25|-0.118896|641|194|829|0.4|0.2|0.1|U|16|DVU16
2016-09-02 08:30|20.8|23.55|25.25|-0.116773|566|322|147|0.15|0.1|0.05|U|16|DVU16
2016-09-02 09:00|20.55|23.5|25.2|-0.125532|792|1063|265|0.3|0.05|0.05|U|16|DVU16
2016-09-02 09:30|20.5|23.5|25.2|-0.12766|259|310|87|0.1|0.1|0.1|U|16|DVU16
2016-09-02 10:00|20.45|23.35|25.1|-0.124197|1025|682|578|0.2|0.15|0.1|U|16|DVU16
2016-09-02 10:30|20.5|23.5|25.15|-0.12766|1528|422|71|0.2|0.1|0.05|U|16|DVU16
2016-09-02 11:00|20.55|23.5|25.2|-0.125532|50|9|38|0.1|0|0|U|16|DVU16
2016-09-02 11:30|20.45|23.45|25.2|-0.127932|105|72|5|0.05|0.05|0|U|16|DVU16
2016-09-02 12:00|20.5|23.45|25.2|-0.1258|25|18|115|0.05|0|0.05|U|16|DVU16
2016-09-02 12:30|20.5|25.25||-0.188119|20|5||0|0||U|16|DVU16
2016-09-02 13:30|20.5|23.5|25.2|-0.12766|15|22|9|0|0.05|0|U|16|DVU16
2016-09-02 14:00|20.35|23.35||-0.12848|54|47||0.15|0.1||U|16|DVU16
2016-09-02 14:30|20.4|25.15|24.75|-0.188867|27|25|44|0.05|0.05|0|U|16|DVU16
2016-09-02 15:00|24.75||||2|||0|||F|17|DVF17
2016-09-05 02:00|20.15|23.1|25|-0.127706|1113|868|377|0.4|0.2|0.1|U|16|DVU16
2016-09-05 02:30|20.15|23.2|25.05|-0.131466|557|355|278|0.1|0.1|0.05|U|16|DVU16
2016-09-05 03:00|20.15|23.15|25|-0.12959|105|109|16|0.1|0.05|0|U|16|DVU16
2016-09-05 03:30|20|23.15|25|-0.136069|199|172|104|0.15|0.05|0|U|16|DVU16
2016-09-05 04:00|20|23.1|25|-0.134199|42|21|5|0.1|0|0|U|16|DVU16
2016-09-05 04:30|20.05|23.2|25.05|-0.135776|149|50|76|0.05|0.05|0.05|U|16|DVU16
2016-09-05 05:00|20.05|23.15|25.05|-0.133909|3|172|5|0.05|0|0|U|16|DVU16
2016-09-05 05:30|20.1|23.25|25.05|-0.135484|196|86|53|0|0.05|0.05|U|16|DVU16
2016-09-05 06:00|20.1|23.2|25.1|-0.133621|99|104|82|0.05|0.05|0.05|U|16|DVU16
2016-09-05 06:30|20.15|23.25|25.1|-0.133333|116|90|91|0.05|0.05|0|U|16|DVU16
2016-09-05 07:00|20.1|23.3|25.1|-0.137339|140|27|41|0.05|0.05|0|U|16|DVU16
2016-09-05 07:30|20.1|23.25|25.1|-0.135484|129|67|4|0.05|0.1|0|U|16|DVU16
2016-09-05 08:00|20.05|23.1|25.05|-0.132035|448|442|105|0.05|0.2|0.05|U|16|DVU16
2016-09-05 08:30|20.2|23.2|25.05|-0.12931|540|301|26|0.15|0.1|0.05|U|16|DVU16
2016-09-05 09:00|20.25|23.25|25.1|-0.129032|121|80|13|0.1|0.1|0.05|U|16|DVU16
2016-09-05 09:30|20.1|23.15|25.15|-0.131749|393|97|1|0.15|0.1|0|U|16|DVU16
2016-09-05 10:00|19.95|22.95|24.95|-0.130719|948|193|129|0.2|0.2|0.1|U|16|DVU16
2016-09-05 10:30|19.95|22.9|24.85|-0.128821|176|214|25|0.1|0.05|0.2|U|16|DVU16
2016-09-05 11:00|19.9|24.4||-0.184426|39|9||0.15|0||U|16|DVU16
2016-09-05 12:00|19.95||||2|||0|||U|16|DVU16
2016-09-05 13:30|25||||9|||0|||J|17|DVJ17
2016-09-06 02:00|19.95|23|25|-0.132609|299|51|27|0.15|0.1|0.05|U|16|DVU16
2016-09-06 02:30|20|23|24.95|-0.130435|522|644|155|0.1|0.1|0.05|U|16|DVU16
2016-09-06 03:00|19.9|22.95|24.95|-0.132898|176|771|275|0.1|0.15|0.1|U|16|DVU16
2016-09-06 03:30|19.9|22.9|24.95|-0.131004|154|150|76|0.05|0|0.05|U|16|DVU16
2016-09-06 04:00|19.75|22.8|24.9|-0.133772|479|562|94|0.15|0.1|0|U|16|DVU16
2016-09-06 04:30|19.75|22.75|24.8|-0.131868|428|639|99|0|0.05|0.05|U|16|DVU16
2016-09-06 05:00|19.8|22.75|24.85|-0.12967|78|287|107|0.05|0.05|0|U|16|DVU16
2016-09-06 05:30|19.7|22.75|24.9|-0.134066|42|3|22|0.05|0|0|U|16|DVU16
2016-09-06 06:00|19.75|22.7|24.9|-0.129956|41|49|79|0.05|0.05|0|U|16|DVU16
2016-09-06 06:30|19.7|22.7|24.85|-0.132159|28|147|14|0.05|0.1|0.05|U|16|DVU16
2016-09-06 07:00|19.65|22.65|24.85|-0.13245|248|174|156|0.1|0.1|0.1|U|16|DVU16
2016-09-06 07:30|19.7|22.7|24.85|-0.132159|183|113|32|0.1|0.05|0|U|16|DVU16
2016-09-06 08:00|19.6|22.6|24.8|-0.132743|430|253|165|0.2|0.1|0.1|U|16|DVU16
2016-09-06 08:30|19.8|22.6|24.75|-0.123894|1429|144|184|0.15|0.1|0.05|U|16|DVU16
2016-09-06 09:00|20.1|22.9|24.95|-0.122271|587|242|179|0.35|0.3|0.2|U|16|DVU16
2016-09-06 09:30|20.15|22.85|24.9|-0.118162|1043|949|104|0.2|0.15|0.05|U|16|DVU16
2016-09-06 10:00|20.2|23|24.9|-0.121739|2052|808|338|0.15|0.25|0.1|U|16|DVU16
2016-09-06 10:30|20.1|22.9|24.95|-0.122271|243|188|53|0.1|0.1|0.05|U|16|DVU16
2016-09-06 11:00|20.1|22.9|24.95|-0.122271|56|305|4|0|0|0.05|U|16|DVU16
2016-09-06 11:30|20|22.9|24.9|-0.126638|123|5|9|0.1|0|0.05|U|16|DVU16
2016-09-06 12:00|20.1|22.9|24.95|-0.122271|312|18|1|0.05|0|0|U|16|DVU16
2016-09-06 12:30|24.95|24.5||0.018367|5|5||0|0||X|16|DVX16
2016-09-06 13:00|20.05|22.85|24.85|-0.122538|33|14|16|0|0.05|0.05|U|16|DVU16
2016-09-06 13:30|20|22.8||-0.122807|1|2||0|0.05||U|16|DVU16
2016-09-06 14:30|19.9|22.8|24.8|-0.127193|8|15|220|0.05|0.1|0.15|U|16|DVU16
2016-09-07 02:00|20.25|22.9|25|-0.115721|512|446|369|0.45|0.15|0.2|U|16|DVU16
2016-09-07 02:30|20.05|22.9|25|-0.124454|532|1210|390|0.35|0.15|0.15|U|16|DVU16
2016-09-07 03:00|20.1|22.8|24.95|-0.118421|467|2007|107|0.15|0.15|0.1|U|16|DVU16
2016-09-07 03:30|19.95|22.7|24.9|-0.121145|346|173|336|0.2|0.15|0.05|U|16|DVU16
2016-09-07 04:00|19.95|22.65|24.9|-0.119205|224|76|60|0.15|0.1|0.05|U|16|DVU16
2016-09-07 04:30|20|22.7|24.45|-0.118943|130|95|1|0.1|0.05|0|U|16|DVU16
2016-09-07 05:00|19.8|22.6|24.9|-0.123894|430|335|8|0.2|0.15|0.05|U|16|DVU16
2016-09-07 05:30|19.75|22.55|24.9|-0.124169|57|73|191|0.1|0.05|0|U|16|DVU16
2016-09-07 06:00|19.75|24.95|24.5|-0.208417|44|1|32|0.05|0|0.05|U|16|DVU16
2016-09-07 06:30|19.8|22.55|24.9|-0.121951|74|98|8|0.05|0.1|0|U|16|DVU16
2016-09-07 07:00|19.75|22.55|24.9|-0.124169|565|760|122|0.1|0.05|0.05|U|16|DVU16
2016-09-07 07:30|19.65|22.5|24.8|-0.126667|433|156|506|0.1|0.1|0.1|U|16|DVU16
2016-09-07 08:00|19.65|22.45|24.75|-0.124722|839|286|135|0.05|0.05|0.05|U|16|DVU16
2016-09-07 08:30|19.65|22.45|24.75|-0.124722|1717|970|324|0.2|0.2|0.15|U|16|DVU16
2016-09-07 09:00|19.6|22.4|24.8|-0.125|930|419|440|0.15|0.05|0.05|U|16|DVU16
2016-09-07 09:30|19.6|22.5|24.85|-0.128889|948|440|708|0.2|0.15|0.1|U|16|DVU16
2016-09-07 10:00|19.55|22.4|24.9|-0.127232|849|310|282|0.15|0.15|0.1|U|16|DVU16
2016-09-07 10:30|19.45|22.4|24.85|-0.131696|1523|124|117|0.15|0.05|0.05|U|16|DVU16
2016-09-07 11:00|19.65|22.5|24.35|-0.126667|79|51|28|0.25|0.1|0.05|U|16|DVU16
2016-09-07 11:30|22.45|24.3|24.6|-0.076132|21|32|30|0.05|0.1|0|V|16|DVV16
2016-09-07 12:00|19.55||||4|||0|||U|16|DVU16
2016-09-07 12:30|19.5||||1|||0|||U|16|DVU16
2016-09-07 13:00|19.5|22.4|24.75|-0.129464|6|6|40|0|0|0|U|16|DVU16
2016-09-07 13:30|22.45|24.75|24.25|-0.092929|36|17|30|0.1|0|0.05|V|16|DVV16
2016-09-07 14:30|19.55||||7|||0.1|||U|16|DVU16
2016-09-08 02:00|19.5|22.4|24.75|-0.129464|273|24|36|0.15|0.05|0.05|U|16|DVU16
2016-09-08 02:30|19.5|22.4|24.7|-0.129464|74|50|29|0.25|0.05|0|U|16|DVU16
2016-09-08 03:00|19.5|22.4|24.7|-0.129464|801|364|25|0.05|0.05|0.05|U|16|DVU16
2016-09-08 03:30|19.6|22.4|24.75|-0.125|517|309|91|0.1|0.05|0.05|U|16|DVU16
2016-09-08 04:00|19.6|22.45|24.8|-0.126949|65|13|20|0.05|0|0|U|16|DVU16
2016-09-08 04:30|19.6|22.4|24.8|-0.125|197|733|5|0.1|0.1|0|U|16|DVU16
2016-09-08 05:00|19.55|22.35|24.75|-0.12528|312|44|27|0.05|0.05|0|U|16|DVU16
2016-09-08 05:30|19.6|22.4|24.75|-0.125|84|108|46|0.1|0.1|0.05|U|16|DVU16
2016-09-08 06:00|19.45|22.35|24.75|-0.129754|175|11|21|0.15|0.1|0.05|U|16|DVU16
2016-09-08 06:30|19.6|22.45|24.85|-0.126949|615|1181|60|0.3|0.15|0.15|U|16|DVU16
2016-09-08 07:00|19.4|22.35|24.85|-0.131991|366|140|16|0.25|0.15|0|U|16|DVU16
2016-09-08 07:30|19.55|22.5|24.95|-0.131111|1544|1106|671|0.65|0.6|0.35|U|16|DVU16
2016-09-08 08:00|19.55|22.55|24.95|-0.133038|1358|277|157|0.3|0.3|0.2|U|16|DVU16
2016-09-08 08:30|19.55|22.45|24.9|-0.129176|1659|658|205|0.15|0.15|0.1|U|16|DVU16
2016-09-08 09:00|19.6|22.35|24.85|-0.123043|1456|331|93|0.2|0.1|0.1|U|16|DVU16
2016-09-08 09:30|19.4|22.25|24.75|-0.12809|598|377|243|0.15|0.15|0.1|U|16|DVU16
2016-09-08 10:00|19.25|22.1|24.65|-0.128959|2378|799|241|0.25|0.1|0.1|U|16|DVU16
2016-09-08 10:30|19.15|22.1|24.75|-0.133484|300|134|92|0.1|0.1|0.1|U|16|DVU16
2016-09-08 11:00|19.35|22.2||-0.128378|110|82||0.3|0.1||U|16|DVU16
2016-09-08 11:30|19.35|22.15|24.7|-0.126411|80|28|32|0.05|0.1|0.05|U|16|DVU16
2016-09-08 12:00|19.35|22.2|24.7|-0.128378|7|4|7|0.05|0|0.05|U|16|DVU16
2016-09-08 12:30|19.35|22.2|24.7|-0.128378|25|7|3|0.1|0|0|U|16|DVU16
2016-09-08 13:00|19.4|22.15||-0.124153|27|11||0|0.05||U|16|DVU16
2016-09-08 13:30|19.2|22.2|24.65|-0.135135|11|31|1|0.2|0|0|U|16|DVU16
2016-09-08 14:00|19.35|22.05|24.65|-0.122449|5|46|9|0|0.15|0|U|16|DVU16
2016-09-08 14:30|19.4|22.2|24.8|-0.126126|13|6|45|0.2|0|0.1|U|16|DVU16
2016-09-09 02:00|19.2|22.15|24.8|-0.133183|202|97|71|0.35|0.25|0.05|U|16|DVU16
2016-09-09 02:30|19.15|22.1|24.75|-0.133484|726|256|332|0.2|0.2|0.1|U|16|DVU16
2016-09-09 03:00|19.05|22.05|24.7|-0.136054|433|141|233|0.05|0.1|0.1|U|16|DVU16
2016-09-09 03:30|19|22.05|24.7|-0.138322|377|131|164|0.05|0.05|0.05|U|16|DVU16
2016-09-09 04:00|19|22.05|24.75|-0.138322|394|142|206|0.05|0.05|0.15|U|16|DVU16
2016-09-09 04:30|19.15|22.15|24.8|-0.13544|216|27|13|0.15|0.05|0.05|U|16|DVU16
2016-09-09 05:00|19.2|22.25|24.95|-0.137079|220|113|148|0.1|0.1|0.1|U|16|DVU16
2016-09-09 05:30|19.3|22.3|24.9|-0.134529|196|271|57|0.1|0.05|0.05|U|16|DVU16
2016-09-09 06:00|19.35|22.35|25|-0.134228|261|251|225|0.05|0.05|0|U|16|DVU16
2016-09-09 06:30|19.45|22.35|25|-0.129754|1155|51|13|0.1|0.05|0|U|16|DVU16
2016-09-09 07:00|19.8|22.5|25.05|-0.12|1805|181|150|0.45|0.2|0.1|U|16|DVU16
2016-09-09 07:30|19.7|22.4|25.05|-0.120536|443|41|49|0.15|0.1|0|U|16|DVU16
2016-09-09 08:00|19.65|22.3|25|-0.118834|411|696|129|0.1|0.15|0.05|U|16|DVU16
2016-09-09 08:30|19.9|22.5|25.2|-0.115556|862|439|560|0.25|0.2|0.2|U|16|DVU16
2016-09-09 09:00|20|22.65|25.35|-0.116998|1480|310|518|0.2|0.15|0.15|U|16|DVU16
2016-09-09 09:30|20.1|22.7|25.45|-0.114537|1790|885|133|0.3|0.3|0.25|U|16|DVU16
2016-09-09 10:00|20.2|22.75|25.4|-0.112088|2233|564|227|0.2|0.15|0.1|U|16|DVU16
2016-09-09 10:30|20.3|22.9|25.45|-0.113537|1027|249|379|0.2|0.2|0.05|U|16|DVU16
2016-09-09 11:00|20.35|22.85|25.45|-0.109409|9|2|3|0|0|0.05|U|16|DVU16
2016-09-09 11:30|20.3|22.9|25.4|-0.113537|35|38|2|0.1|0.05|0|U|16|DVU16
2016-09-09 12:00|20.75|23.05|25.5|-0.099783|29|175|22|0.4|0.15|0.1|U|16|DVU16
2016-09-09 12:30|20.9|23.15|25.7|-0.097192|33|12|20|0.3|0.05|0.2|U|16|DVU16
2016-09-09 13:00|20.75|23.2|25.75|-0.105603|38|17|5|0.2|0.1|0|U|16|DVU16
2016-09-09 13:30|20.75|25.65||-0.191033|1|1||0|0||U|16|DVU16
2016-09-09 14:00|21|23.25|25.85|-0.096774|19|20|1|0.25|0.15|0|U|16|DVU16
2016-09-09 14:30|21.4|23.8|26.4|-0.10084|70|74|175|0.3|0.45|0.5|U|16|DVU16
2016-09-12 02:00|21.65|23.95|26.25|-0.096033|2611|932|270|0.9|0.9|0.9|U|16|DVU16
2016-09-12 02:30|22.15|24.2|26.4|-0.084711|3655|576|64|0.55|0.4|0.15|U|16|DVU16
2016-09-12 03:00|22.05|24|26.3|-0.08125|1799|5288|84|0.3|0.3|0.1|U|16|DVU16
2016-09-12 03:30|22.25|24.2|26.35|-0.080579|1003|918|85|0.35|0.25|0.1|U|16|DVU16
2016-09-12 04:00|22|24|26.2|-0.083333|350|910|285|0.25|0.2|0.15|U|16|DVU16
2016-09-12 04:30|22.1|24.1|26.3|-0.082988|1853|234|22|0.1|0.15|0.1|U|16|DVU16
2016-09-12 05:00|22.2|24.15|26.3|-0.080745|1708|516|85|0.15|0.1|0|U|16|DVU16
2016-09-12 05:30|22.05|23.95|26.2|-0.079332|1665|3586|175|0.25|0.3|0.05|U|16|DVU16
2016-09-12 06:00|22.3|24.1|26.3|-0.074689|236|141|27|0.2|0.2|0.1|U|16|DVU16
2016-09-12 06:30|22.15|23.95|26.2|-0.075157|1189|1206|32|0.2|0.15|0.1|U|16|DVU16
2016-09-12 07:00|22.1|23.95|26.2|-0.077244|430|1828|124|0.1|0.1|0.1|U|16|DVU16
2016-09-12 07:30|22.15|23.9|26.15|-0.073222|605|379|79|0.1|0.2|0.1|U|16|DVU16
2016-09-12 08:00|22.25|24|26.15|-0.072917|791|2547|155|0.1|0.1|0.05|U|16|DVU16
2016-09-12 08:30|21.85|23.8|26.1|-0.081933|2751|2524|296|0.5|0.45|0.1|U|16|DVU16
2016-09-12 09:00|21.8|23.9|26|-0.087866|2248|1095|428|0.2|0.3|0.15|U|16|DVU16
2016-09-12 09:30|22|23.85|26|-0.077568|1451|857|78|0.45|0.15|0.15|U|16|DVU16
2016-09-12 10:00|21.9|23.7|25.65|-0.075949|3126|3840|4018|0.4|0.3|0.3|U|16|DVU16
2016-09-12 10:30|21.65|23.65|25.6|-0.084567|972|432|654|0.25|0.2|0.2|U|16|DVU16
2016-09-12 11:00|21.7|23.6|25.7|-0.080508|15|9|6|0|0|0.1|U|16|DVU16
2016-09-12 11:30|21.8|23.65|25.6|-0.078224|18|16|5|0.1|0.15|0|U|16|DVU16
2016-09-12 12:00|21.65|23.6|25.7|-0.082627|201|21|14|0.2|0.1|0.1|U|16|DVU16
2016-09-12 12:30|21.45|23.55|25.75|-0.089172|301|10|8|0.5|0.15|0|U|16|DVU16
2016-09-12 13:00|21.1|23.25|25.45|-0.092473|49|196|2|0.25|0.25|0.05|U|16|DVU16
2016-09-12 13:30|20.95|23.2|25.4|-0.096983|5|1|8|0.1|0|0|U|16|DVU16
2016-09-12 14:00|21|23.1|25.4|-0.090909|74|60|2|0.1|0.1|0|U|16|DVU16
2016-09-12 14:30|21.05|23.15|25.35|-0.090713|87|150|4|0.45|0.05|0|U|16|DVU16
2016-09-13 02:00|21.5|23.45|25.5|-0.083156|1366|598|191|0.3|0.25|0.15|U|16|DVU16
2016-09-13 02:30|21.55|23.4|25.5|-0.07906|393|493|305|0.25|0.1|0.05|U|16|DVU16
2016-09-13 03:00|21.6|23.65|25.5|-0.086681|230|1507|1993|0.25|0.4|0.1|U|16|DVU16
2016-09-13 03:30|21.7|23.7|25.5|-0.084388|225|2612|855|0.1|0.2|0.05|U|16|DVU16
2016-09-13 04:00|21.65|23.6|25.4|-0.082627|196|190|86|0.15|0.2|0.2|U|16|DVU16
2016-09-13 04:30|21.6|23.65|25.45|-0.086681|76|19|200|0.1|0.1|0.05|U|16|DVU16
2016-09-13 05:00|21.5|23.55|25.35|-0.087049|224|90|106|0.1|0.1|0.1|U|16|DVU16
2016-09-13 05:30|21.35|23.5|25.3|-0.091489|730|34|191|0.1|0|0.1|U|16|DVU16
2016-09-13 06:00|21.3|23.45|25.3|-0.091684|195|16|1|0.05|0|0|U|16|DVU16
2016-09-13 06:30|21.2|23.4|25.35|-0.094017|145|122|43|0.1|0.1|0|U|16|DVU16
2016-09-13 07:00|21.25|23.45|25.4|-0.093817|67|223|82|0.1|0.1|0.05|U|16|DVU16
2016-09-13 07:30|21.45|23.6|25.5|-0.091102|469|162|80|0.25|0.15|0.05|U|16|DVU16
2016-09-13 08:00|21.45|23.55|25.5|-0.089172|553|440|16|0.15|0.1|0.05|U|16|DVU16
2016-09-13 08:30|21.8|23.75|25.65|-0.082105|1766|725|147|0.4|0.2|0.2|U|16|DVU16
2016-09-13 09:00|22.05|23.8|25.9|-0.073529|1971|1153|151|0.3|0.25|0.15|U|16|DVU16
2016-09-13 09:30|22.15|23.8|25.9|-0.069328|1231|524|132|0.2|0.15|0.15|U|16|DVU16
2016-09-13 10:00|22.5|24.25|26|-0.072165|4098|1274|290|0.5|0.5|0.25|U|16|DVU16
2016-09-13 10:30|22.45|24.25|26.1|-0.074227|1323|372|189|0.2|0.15|0.1|U|16|DVU16
2016-09-13 11:00|22.3|24.15|26.05|-0.076605|121|175|128|0.3|0.25|0.05|U|16|DVU16
2016-09-13 11:30|22.4|24.5|26.2|-0.085714|25|63|17|0.1|0.3|0|U|16|DVU16
2016-09-13 12:00|22.5|24.25|26.05|-0.072165|35|16|14|0.25|0.2|0.3|U|16|DVU16
2016-09-13 12:30|22.65|24.15|26.05|-0.062112|212|23|2|0.45|0.1|0.1|U|16|DVU16
2016-09-13 13:00|23|24.6|26.2|-0.065041|25|35|9|0.3|0.15|0|U|16|DVU16
2016-09-13 13:30|22.75|24.7|26.45|-0.078947|155|42|26|0.45|0.05|0.05|U|16|DVU16
2016-09-13 14:00|22.8|24.35|26.05|-0.063655|21|11|30|0.2|0.15|0.35|U|16|DVU16
2016-09-13 14:30|22.3|24.1|26|-0.074689|112|13|1|0.3|0.2|0|U|16|DVU16
2016-09-14 02:00|22.2|24.05|25.95|-0.076923|1500|141|117|0.35|0.25|0.3|U|16|DVU16
2016-09-14 02:30|22.45|24.25|26.15|-0.074227|510|268|222|0.4|0.35|0.2|U|16|DVU16
2016-09-14 03:00|22.25|24.05|26.1|-0.074844|748|457|117|0.3|0.2|0.05|U|16|DVU16
2016-09-14 03:30|22|24.05|26.15|-0.085239|2126|610|343|0.25|0.15|0.05|U|16|DVU16
2016-09-14 04:00|22.1|24.1|26.2|-0.082988|343|76|69|0.25|0.15|0.15|U|16|DVU16
2016-09-14 04:30|22.05|24.15|25.2|-0.086957|485|580|8|0.15|0.15|0|U|16|DVU16
2016-09-14 05:00|22.1|24.1|26.2|-0.082988|45|27|8|0.05|0.1|0|U|16|DVU16
2016-09-14 05:30|22|24.05|26.15|-0.085239|157|639|4|0.1|0.1|0|U|16|DVU16
2016-09-14 06:00|21.9|23.95|26|-0.085595|69|132|31|0.2|0.15|0.05|U|16|DVU16
2016-09-14 06:30|22|24.05|26.05|-0.085239|456|124|29|0.2|0.15|0|U|16|DVU16
2016-09-14 07:00|22.2|24.15|26.2|-0.080745|320|73|361|0.15|0.1|0.2|U|16|DVU16
2016-09-14 07:30|22.25|24.15|26.2|-0.078675|250|351|113|0.05|0.1|0.1|U|16|DVU16
2016-09-14 08:00|22.4|24.3|26.35|-0.078189|709|96|20|0.2|0.1|0.05|U|16|DVU16
2016-09-14 08:30|22.35|24.25|26.35|-0.078351|358|296|61|0.2|0.15|0.15|U|16|DVU16
2016-09-14 09:00|22.1|24|26.15|-0.079167|1085|556|237|0.25|0.25|0.25|U|16|DVU16
2016-09-14 09:30|22.3|24.15|26.25|-0.076605|1075|178|109|0.5|0.3|0.25|U|16|DVU16
2016-09-14 10:00|22.2|24.05|26.2|-0.076923|390|186|41|0.15|0.1|0.1|U|16|DVU16
2016-09-14 10:30|22.1|24.05|26.15|-0.081081|261|109|107|0.2|0.1|0.1|U|16|DVU16
2016-09-14 11:00|22.2|24|26.1|-0.075|13|64|13|0.05|0.05|0.05|U|16|DVU16
2016-09-14 11:30|22.15|24.15||-0.082816|16|12||0.1|0.05||U|16|DVU16
2016-09-14 12:00|22.2|24.1|26.3|-0.078838|8|1|1|0.05|0|0|U|16|DVU16
2016-09-14 12:30|22.45|24.3|25.25|-0.076132|19|32|101|0.1|0.2|0.1|U|16|DVU16
2016-09-14 13:00|22.65|24.3|26.3|-0.067901|56|12|15|0.15|0.05|0|U|16|DVU16
2016-09-14 13:30|22.65|24.3|26.35|-0.067901|10|1|5|0|0|0|U|16|DVU16
2016-09-14 14:00|22.8|24.45|26.2|-0.067485|39|36|5|0|0.05|0|U|16|DVU16
2016-09-14 14:30|22.65|24.3|26.2|-0.067901|12|31|172|0.05|0.1|0.05|U|16|DVU16
2016-09-14 15:00|22.65||||9|||0|||U|16|DVU16
2016-09-15 02:00|22.25|24.05|26.2|-0.074844|1158|229|98|0.8|0.5|0.2|U|16|DVU16
2016-09-15 02:30|22.4|24.35|26.25|-0.080082|723|261|164|0.3|0.3|0.15|U|16|DVU16
2016-09-15 03:00|22.25|24.15|26.2|-0.078675|556|472|152|0.35|0.25|0.1|U|16|DVU16
2016-09-15 03:30|22.15|23.85|26.15|-0.071279|861|812|44|0.2|0.35|0.1|U|16|DVU16
2016-09-15 04:00|22.2|23.95||-0.073069|333|74||0.15|0.05||U|16|DVU16
2016-09-15 04:30|22.05|23.8|25.95|-0.073529|96|796|561|0.2|0.2|0.15|U|16|DVU16
2016-09-15 05:00|22.15|23.85|26|-0.071279|144|178|123|0.05|0.1|0|U|16|DVU16
2016-09-15 05:30|22.05|23.7|25.95|-0.06962|79|522|156|0.1|0.15|0.05|U|16|DVU16
2016-09-15 06:00|22.25|23.85|26.05|-0.067086|74|236|579|0.25|0.25|0.2|U|16|DVU16
2016-09-15 06:30|22.1|23.75|25.9|-0.069474|695|143|139|0.2|0.15|0.15|U|16|DVU16
2016-09-15 07:00|21.85|23.6|25.9|-0.074153|245|870|98|0.2|0.1|0.05|U|16|DVU16
2016-09-15 07:30|22.1|23.85|25.95|-0.073375|505|1196|300|0.3|0.3|0.15|U|16|DVU16
2016-09-15 08:00|22.15|23.85|25.95|-0.071279|281|322|161|0.25|0.2|0.15|U|16|DVU16
2016-09-15 08:30|22.2|23.85|26|-0.069182|1474|805|580|0.25|0.15|0.15|U|16|DVU16
2016-09-15 09:00|22|23.7|25.8|-0.07173|414|519|203|0.3|0.2|0.15|U|16|DVU16
2016-09-15 09:30|21.75|23.55|25.65|-0.076433|1200|826|877|0.2|0.15|0.15|U|16|DVU16
2016-09-15 10:00|21.35|23.35|25.45|-0.085653|2423|2462|2113|0.4|0.25|0.25|U|16|DVU16
2016-09-15 10:30|21.4|23.5|25.6|-0.089362|770|589|719|0.25|0.25|0.2|U|16|DVU16
2016-09-15 11:00|21.45|23.55|25.65|-0.089172|10|77|112|0|0.15|0.1|U|16|DVU16
2016-09-15 11:30|21.55|23.55|25.7|-0.084926|228|28|5|0.15|0.1|0|U|16|DVU16
2016-09-15 12:00|23.45||||6|||0|||V|16|DVV16
2016-09-15 12:30|21.3||||2|||0|||U|16|DVU16
2016-09-15 13:00|21.25|23.25|25.45|-0.086022|20|6|1|0|0|0|U|16|DVU16
2016-09-15 14:00|21.2|23.45|25.55|-0.095949|125|12|8|0|0.1|0|U|16|DVU16
2016-09-15 14:30|21.2|25.45||-0.166994|3|5||0|0||U|16|DVU16
2016-09-16 02:00|21.35|23.45|25.55|-0.089552|795|268|78|0.3|0.2|0.35|U|16|DVU16
2016-09-16 02:30|21.55|23.5|25.65|-0.082979|428|406|77|0.3|0.15|0.1|U|16|DVU16
2016-09-16 03:00|21.65|23.55|25.65|-0.080679|782|603|86|0.2|0.1|0.05|U|16|DVU16
2016-09-16 03:30|21.65|23.65|25.7|-0.084567|561|399|25|0.2|0.15|0.05|U|16|DVU16
2016-09-16 04:00|21.45|23.45|25.6|-0.085288|330|999|279|0.3|0.25|0.2|U|16|DVU16
2016-09-16 04:30|21.35|23.35|25.45|-0.085653|652|632|270|0.1|0.25|0.2|U|16|DVU16
2016-09-16 05:00|21.75|23.7|25.7|-0.082278|376|281|85|0.3|0.35|0.2|U|16|DVU16
2016-09-16 05:30|22.25|23.95|25.85|-0.070981|2036|384|146|0.6|0.35|0.2|U|16|DVU16
2016-09-16 06:00|22.2|23.9|25.8|-0.07113|1764|937|154|0.4|0.35|0.25|U|16|DVU16
2016-09-16 06:30|22.3|24|25.85|-0.070833|1414|378|71|0.2|0.15|0.05|U|16|DVU16
2016-09-16 07:00|21.9|23.8|25.75|-0.079832|746|535|48|0.45|0.25|0.1|U|16|DVU16
2016-09-16 07:30|21.95|23.75|25.85|-0.075789|760|194|31|0.15|0.1|0.05|U|16|DVU16
2016-09-16 08:00|22.05|23.85|25.8|-0.075472|677|381|51|0.25|0.2|0.05|U|16|DVU16
2016-09-16 08:30|22.05|23.8|25.85|-0.073529|504|1159|174|0.1|0.1|0.15|U|16|DVU16
2016-09-16 09:00|22.15|23.95|25.95|-0.075157|520|1452|141|0.15|0.2|0.1|U|16|DVU16
2016-09-16 09:30|21.95|23.9|25.9|-0.08159|2002|897|246|0.3|0.15|0.15|U|16|DVU16
2016-09-16 10:00|22.2|24.1|25.95|-0.078838|1490|2151|537|0.3|0.25|0.15|U|16|DVU16
2016-09-16 10:30|21.95|23.8|25.8|-0.077731|782|449|239|0.25|0.3|0.2|U|16|DVU16
2016-09-16 11:00|21.85|23.75|25.7|-0.08|70|72|118|0.1|0.1|0.1|U|16|DVU16
2016-09-16 11:30|21.85|23.85|25.8|-0.083857|116|17|16|0.05|0.05|0.05|U|16|DVU16
2016-09-16 12:00|21.9|25.8||-0.151163|109|6||0.05|0.1||U|16|DVU16
2016-09-16 12:30|25.8|24.9|25.3|0.036145|10|3|1|0|0.05|0|X|16|DVX16
2016-09-16 13:00|21.95||||58|||0.2|||U|16|DVU16
2016-09-16 13:30|21.9|23.8|25.75|-0.079832|1|9|3|0|0|0|U|16|DVU16
2016-09-16 14:00|21.75|23.75|25.7|-0.084211|2|6|10|0|0|0|U|16|DVU16
2016-09-16 14:30|21.5|23.55|25.6|-0.087049|71|53|23|0.15|0.15|0.05|U|16|DVU16
2016-09-19 02:00|21.15|23|25.3|-0.080435|2871|1686|99|0.3|0.4|0.2|U|16|DVU16
2016-09-19 02:30|21|22.8|25.15|-0.078947|1866|4403|447|0.2|0.3|0.1|U|16|DVU16
2016-09-19 03:00|21.15|22.9|25.3|-0.076419|588|432|111|0.15|0.2|0.1|U|16|DVU16
2016-09-19 03:30|21.2|23|25.4|-0.078261|322|372|440|0.2|0.25|0.15|U|16|DVU16
2016-09-19 04:00|20.95|22.75|25.35|-0.079121|338|315|140|0.3|0.3|0.1|U|16|DVU16
2016-09-19 04:30|21|22.9|25.45|-0.082969|605|381|334|0.1|0.15|0.15|U|16|DVU16
2016-09-19 05:00|20.9|22.8|25.45|-0.083333|301|226|63|0.1|0.05|0|U|16|DVU16
2016-09-19 05:30|20.75|22.75|25.55|-0.087912|523|473|506|0.15|0.15|0.15|U|16|DVU16
2016-09-19 06:00|20.8|22.75|25.5|-0.085714|498|350|413|0.1|0.15|0.15|U|16|DVU16
2016-09-19 06:30|20.9|22.7|25.45|-0.079295|277|308|64|0.1|0.05|0|U|16|DVU16
2016-09-19 07:00|20.9|22.8|25.45|-0.083333|186|172|108|0.05|0.1|0|U|16|DVU16
2016-09-19 07:30|21.05|22.9|25.5|-0.080786|105|147|34|0.15|0.1|0.1|U|16|DVU16
2016-09-19 08:00|21.1|22.95|25.45|-0.08061|290|649|412|0.15|0.1|0.1|U|16|DVU16
2016-09-19 08:30|20.75|22.75|25.35|-0.087912|1568|378|604|0.4|0.2|0.15|U|16|DVU16
2016-09-19 09:00|20.8|22.75|25.3|-0.085714|809|108|120|0.1|0.1|0.05|U|16|DVU16
2016-09-19 09:30|20.8|22.9|25.4|-0.091703|406|482|168|0.15|0.2|0.1|U|16|DVU16
2016-09-19 10:00|20.75|22.85|25.35|-0.091904|2355|2741|412|0.25|0.2|0.1|U|16|DVU16
2016-09-19 10:30|20.75|22.8|25.45|-0.089912|159|1378|444|0.1|0.15|0.15|U|16|DVU16
2016-09-19 11:00|20.65|23.05|25.45|-0.104121|34|2|25|0|0|0|U|16|DVU16
2016-09-19 11:30|20.8|23.25|24.5|-0.105376|9|13|12|0|0.2|0|U|16|DVU16
2016-09-19 12:00|24.55|24.95||-0.016032|3|3||0|0||Z|16|DVZ16
2016-09-19 12:30|21.1|23.25|25.65|-0.092473|15|16|1|0.1|0.1|0|U|16|DVU16
2016-09-19 14:00|20.8|22.9|25.4|-0.091703|20|23|14|0|0|0.1|U|16|DVU16
2016-09-19 14:30|21.2|23.1|25.6|-0.082251|15|40|94|0.15|0.1|0.1|U|16|DVU16
2016-09-20 02:00|20.75|22.85|25.35|-0.091904|376|561|16|0.35|0.1|0|U|16|DVU16
2016-09-20 02:30|20.3|22.5|25|-0.097778|1487|843|615|0.45|0.35|0.35|U|16|DVU16
2016-09-20 03:00|20.65|22.65|25.2|-0.0883|1224|230|218|0.3|0.2|0.15|U|16|DVU16
2016-09-20 03:30|20.45|22.6|25.15|-0.095133|529|355|101|0.25|0.1|0|U|16|DVU16
2016-09-20 04:00|20.35|22.65|25.15|-0.101545|260|405|209|0.1|0.05|0.1|U|16|DVU16
2016-09-20 04:30|20.35|22.6|25|-0.099558|275|227|361|0.05|0.05|0.1|U|16|DVU16
2016-09-20 05:00|20.35|22.6|25.05|-0.099558|400|507|36|0.05|0.05|0.05|U|16|DVU16
2016-09-20 05:30|20.35|22.65|25.05|-0.101545|525|651|386|0.15|0.1|0.1|U|16|DVU16
2016-09-20 06:00|20.3|22.65||-0.103753|92|156||0.1|0.1||U|16|DVU16
2016-09-20 06:30|20.35|22.65|25.05|-0.101545|29|77|10|0.05|0.1|0.05|U|16|DVU16
2016-09-20 07:00|20.25|22.65|25.05|-0.10596|33|148|41|0.05|0.05|0|U|16|DVU16
2016-09-20 07:30|20.25|22.75|25.1|-0.10989|906|1062|282|0.2|0.2|0.05|U|16|DVU16
2016-09-20 08:00|20.35|22.7|25.05|-0.103524|416|795|536|0.15|0.1|0.05|U|16|DVU16
2016-09-20 08:30|20.4|22.7|25.15|-0.101322|1560|955|302|0.25|0.15|0.2|U|16|DVU16
2016-09-20 09:00|20.4|22.75|25.2|-0.103297|860|555|226|0.15|0.1|0.15|U|16|DVU16
2016-09-20 09:30|20.6|22.85|25.3|-0.098468|735|504|399|0.25|0.15|0.15|U|16|DVU16
2016-09-20 10:00|20.55|22.9|25.45|-0.10262|1569|1215|698|0.25|0.2|0.25|U|16|DVU16
2016-09-20 10:30|20.65|22.85|25.4|-0.09628|281|873|292|0.1|0.15|0.1|U|16|DVU16
2016-09-20 11:00|22.9|24.6|25.05|-0.069106|13|1|9|0.05|0|0|V|16|DVV16
2016-09-20 11:30|22.95|25.4|24.6|-0.096457|26|10|9|0.05|0|0|V|16|DVV16
2016-09-20 12:00|22.95|25.45|24.6|-0.098232|7|12|3|0.1|0|0|V|16|DVV16
2016-09-20 12:30|20.6|23|25.4|-0.104348|1|21|8|0|0.05|0|U|16|DVU16
2016-09-20 13:00|20.6|22.95||-0.102397|9|5||0|0||U|16|DVU16
2016-09-20 13:30|25.4|24.6||0.03252|2|2||0|0||X|16|DVX16
2016-09-20 14:00|20.3|22.8|25.4|-0.109649|5|14|20|0.05|0.05|0|U|16|DVU16
2016-09-20 14:30|20.25|22.85|25.4|-0.113786|4|19|8|0.1|0.1|0|U|16|DVU16
2016-09-21 02:00|19.4|22.1|24.85|-0.122172|211|874|604|0.65|0.4|0.15|U|16|DVU16
2016-09-21 02:30|19.6|22.15|24.75|-0.115124|678|1155|397|0.2|0.15|0.1|U|16|DVU16
2016-09-21 03:00|19.7|22.2|24.95|-0.112613|407|1054|203|0.05|0.1|0.15|U|16|DVU16
2016-09-21 03:30|19.8|22.3|24.95|-0.112108|363|1298|210|0.15|0.1|0|U|16|DVU16
2016-09-21 04:00|19.75|22.2|24.9|-0.11036|120|645|392|0.05|0.1|0.05|U|16|DVU16
2016-09-21 04:30|19.2|22.15|24.85|-0.133183|548|2559|778|0.5|0.2|0.1|U|16|DVU16
2016-09-21 05:00|22.1|24.85|24.15|-0.110664|264|122|56|0.05|0|0|V|16|DVV16
2016-09-21 05:30|21.9|24.7|24.1|-0.11336|1966|1474|948|0.25|0.2|0.1|V|16|DVV16
2016-09-21 06:00|21.9|24.75|24.15|-0.115152|393|427|451|0.1|0|0|V|16|DVV16
2016-09-21 06:30|22.05|24.85||-0.112676|727|438||0.15|0.15||V|16|DVV16
2016-09-21 07:00|22.05|24.85||-0.112676|216|189||0.1|0||V|16|DVV16
2016-09-21 07:30|22.2|25|24.3|-0.112|1288|318|40|0.2|0.2|0|V|16|DVV16
2016-09-21 08:00|22.1|24.9|24.2|-0.11245|1360|14|90|0.2|0.05|0.1|V|16|DVV16
2016-09-21 08:30|22|24.8|24.1|-0.112903|500|1113|133|0.15|0.1|0.1|V|16|DVV16
2016-09-21 09:00|21.95|24.8|24.15|-0.114919|268|167|64|0.05|0.05|0.05|V|16|DVV16
2016-09-21 09:30|22.1|24.85|24.15|-0.110664|303|69|6|0.15|0.1|0|V|16|DVV16
2016-09-21 10:00|22.15|24.75|24.1|-0.105051|1016|847|447|0.15|0.15|0.15|V|16|DVV16
2016-09-21 10:30|22.05|24.7|24.15|-0.107287|1076|483|330|0.15|0.1|0.1|V|16|DVV16
2016-09-21 11:00|22.2|24.85|24.65|-0.10664|103|61|2|0.1|0.15|0.05|V|16|DVV16
2016-09-21 11:30|22.25|24.9|24.1|-0.106426|252|46|1|0.1|0.1|0|V|16|DVV16
2016-09-21 12:00|22.25||||2|||0|||V|16|DVV16
2016-09-21 12:30|22.15|24.8|24.2|-0.106855|7|21|5|0.05|0.05|0|V|16|DVV16
2016-09-21 13:00|22|24.6|24.7|-0.105691|275|19|195|0.25|0.2|0|V|16|DVV16
2016-09-21 13:30|21.7|24.55|24.65|-0.11609|106|43|18|0.15|0.15|0|V|16|DVV16
2016-09-21 14:00|21.6|24.45|24.4|-0.116564|119|43|69|0.1|0.1|0|V|16|DVV16
2016-09-21 14:30|21.55|24.3|23.8|-0.113169|105|244|15|0.2|0.2|0.05|V|16|DVV16
2016-09-22 02:00|21.3|24.15|23.6|-0.118012|924|384|75|0.35|0.2|0|V|16|DVV16
2016-09-22 02:30|21.1|24.15|23.6|-0.126294|1224|281|177|0.25|0.1|0.05|V|16|DVV16
2016-09-22 03:00|21|24.2|23.7|-0.132231|2037|377|167|0.15|0.15|0.1|V|16|DVV16
2016-09-22 03:30|20.95|24.15|23.6|-0.132505|589|721|95|0.05|0.05|0.05|V|16|DVV16
2016-09-22 04:00|20.75|24.05|23.4|-0.137214|936|1086|362|0.25|0.05|0.15|V|16|DVV16
2016-09-22 04:30|20.75|24|23.4|-0.135417|280|536|111|0.1|0.1|0.05|V|16|DVV16
2016-09-22 05:00|20.7|24|23.35|-0.1375|110|47|88|0.1|0.05|0.05|V|16|DVV16
2016-09-22 05:30|20.75|24|23.4|-0.135417|131|114|6|0.1|0.05|0|V|16|DVV16
2016-09-22 06:00|20.6|23.9|23.35|-0.138075|364|288|10|0.1|0.1|0|V|16|DVV16
2016-09-22 06:30|20.6|23.85|23.2|-0.136268|627|76|42|0.1|0.05|0.1|V|16|DVV16
2016-09-22 07:00|20.6|23.8|23.3|-0.134454|677|170|213|0.05|0.1|0.05|V|16|DVV16
2016-09-22 07:30|20.55|23.8|23.25|-0.136555|529|51|14|0.1|0.1|0|V|16|DVV16
2016-09-22 08:00|20.6|23.8|23.25|-0.134454|374|737|132|0.1|0.1|0.05|V|16|DVV16
2016-09-22 08:30|20.65|23.8|23.1|-0.132353|3953|828|151|0.3|0.1|0.1|V|16|DVV16
2016-09-22 09:00|20.8|23.85|23.25|-0.127883|496|482|232|0.15|0.1|0.1|V|16|DVV16
2016-09-22 09:30|20.8|23.85|23.3|-0.127883|434|511|113|0.05|0.05|0|V|16|DVV16
2016-09-22 10:00|20.6|23.85|23.15|-0.136268|3604|878|415|0.25|0.15|0.15|V|16|DVV16
2016-09-22 10:30|20.5|23.85|23.3|-0.140461|739|352|103|0.1|0.1|0.1|V|16|DVV16
2016-09-22 11:00|20.6|23.9|23.35|-0.138075|36|39|19|0|0.1|0|V|16|DVV16
2016-09-22 11:30|20.55|23.35||-0.119914|13|17||0|0||V|16|DVV16
2016-09-22 12:00|20.5|23.8|23.25|-0.138655|3|15|34|0.05|0|0.1|V|16|DVV16
2016-09-22 12:30|20.55|23.25||-0.116129|84|8||0.1|0||V|16|DVV16
2016-09-22 13:00|20.6|23.85|23.25|-0.136268|90|47|7|0.15|0.1|0|V|16|DVV16
2016-09-22 13:30|20.55|23.85||-0.138365|7|1||0|0||V|16|DVV16
2016-09-22 14:00|20.6|23.75|23.3|-0.132632|1|1|3|0|0|0|V|16|DVV16
2016-09-22 14:30|20.5|23.8||-0.138655|12|1||0|0||V|16|DVV16
2016-09-23 02:00|20.7|23.8|23.25|-0.130252|568|131|35|0.25|0.35|0.35|V|16|DVV16
2016-09-23 02:30|20.7|23.85|23.3|-0.132075|837|247|111|0.15|0.1|0.1|V|16|DVV16
2016-09-23 03:00|20.75|23.9|23.35|-0.131799|252|419|50|0.1|0.15|0.05|V|16|DVV16
2016-09-23 03:30|20.65|23.85|23.4|-0.134172|235|315|8|0.1|0.05|0|V|16|DVV16
2016-09-23 04:00|20.6|23.85|23.3|-0.136268|363|126|62|0.05|0|0|V|16|DVV16
2016-09-23 04:30|20.55|23.85|23.2|-0.138365|462|148|126|0.1|0.1|0|V|16|DVV16
2016-09-23 05:00|20.6|23.85|23.2|-0.136268|439|277|13|0.1|0.05|0|V|16|DVV16
2016-09-23 05:30|20.55|23.85|23.3|-0.138365|106|60|77|0.1|0|0.05|V|16|DVV16
2016-09-23 06:00|20.65|23.85|23.2|-0.134172|353|67|26|0.15|0.05|0|V|16|DVV16
2016-09-23 06:30|20.6|23.85|23.25|-0.136268|324|22|10|0.15|0.05|0|V|16|DVV16
2016-09-23 07:00|20.55|23.8|24.6|-0.136555|165|56|89|0.1|0.1|0|V|16|DVV16
2016-09-23 07:30|20.5|23.75|23.2|-0.136842|311|7|22|0.1|0.05|0.05|V|16|DVV16
2016-09-23 08:00|20.6|23.75|23.15|-0.132632|275|156|34|0.15|0|0|V|16|DVV16
2016-09-23 08:30|20.55|23.7|23.15|-0.132911|390|440|244|0.1|0.1|0.05|V|16|DVV16
2016-09-23 09:00|20.65|23.75|23.15|-0.130526|646|328|37|0.15|0.1|0|V|16|DVV16
2016-09-23 09:30|20.7|23.75|23.15|-0.128421|346|35|5|0.05|0.05|0|V|16|DVV16
2016-09-23 10:00|20.55|23.75|23.15|-0.134737|1459|1245|574|0.2|0.15|0.1|V|16|DVV16
2016-09-23 10:30|20.45|23.65|23.1|-0.135307|634|158|16|0.2|0.15|0.05|V|16|DVV16
2016-09-23 11:00|20.55|23.7||-0.132911|34|12||0.1|0.1||V|16|DVV16
2016-09-23 11:30|20.55|23.65|23.1|-0.131078|32|61|31|0|0.05|0.05|V|16|DVV16
2016-09-23 12:00|20.6|23.7|23.05|-0.130802|1|8|1|0|0|0|V|16|DVV16
2016-09-23 12:30|20.75|23.7|23.8|-0.124473|4|2|30|0.1|0|0|V|16|DVV16
2016-09-23 13:00|23.9|23.85||0.002096|1|30||0|0||X|16|DVX16
2016-09-23 13:30|20.65|23.75||-0.130526|6|4||0|0||V|16|DVV16
2016-09-23 14:00|20.65|23.65||-0.12685|2|4||0|0||V|16|DVV16
2016-09-23 14:30|20.6|23.7|23.05|-0.130802|9|4|4|0.1|0|0|V|16|DVV16
2016-09-26 02:00|21.5|24.45|23.5|-0.120654|975|299|91|0.6|0.55|0.25|V|16|DVV16
2016-09-26 02:30|21.75|24.65|23.85|-0.117647|2695|919|114|0.5|0.4|0.3|V|16|DVV16
2016-09-26 03:00|21.85|24.6|23.8|-0.111789|4141|147|48|0.3|0.2|0.15|V|16|DVV16
2016-09-26 03:30|21.8|24.6|23.75|-0.113821|1255|26|20|0.05|0.05|0|V|16|DVV16
2016-09-26 04:00|21.8|24.6|23.75|-0.113821|651|114|66|0|0|0.05|V|16|DVV16
2016-09-26 04:30|21.85|24.6|23.75|-0.111789|654|134|47|0.05|0.1|0|V|16|DVV16
2016-09-26 05:00|21.75|24.6|23.75|-0.115854|2117|317|1|0.05|0.05|0|V|16|DVV16
2016-09-26 05:30|21.8|24.55|23.7|-0.112016|583|72|6|0.1|0.05|0|V|16|DVV16
2016-09-26 06:00|21.8|24.5|24.4|-0.110204|91|141|30|0.05|0.05|0|V|16|DVV16
2016-09-26 06:30|21.85|24.55|24.3|-0.10998|40|61|87|0.05|0.05|0|V|16|DVV16
2016-09-26 07:00|21.85|24.6|23.75|-0.111789|233|128|80|0.05|0.05|0|V|16|DVV16
2016-09-26 07:30|21.9|24.65|23.85|-0.111562|204|43|342|0.05|0.05|0.1|V|16|DVV16
2016-09-26 08:00|21.9|24.6|23.75|-0.109756|151|16|61|0.1|0.05|0.05|V|16|DVV16
2016-09-26 08:30|22|24.75|23.9|-0.111111|871|255|152|0.15|0.1|0.1|V|16|DVV16
2016-09-26 09:00|21.9|24.65|23.8|-0.111562|316|82|19|0.15|0.2|0.05|V|16|DVV16
2016-09-26 09:30|21.85|24.5|23.65|-0.108163|1814|211|185|0.1|0.1|0.1|V|16|DVV16
2016-09-26 10:00|22|24.7|23.95|-0.109312|1267|982|293|0.35|0.2|0.25|V|16|DVV16
2016-09-26 10:30|21.95|24.55|23.85|-0.105906|681|297|73|0.1|0.2|0.1|V|16|DVV16
2016-09-26 11:00|21.85|24.55|23.8|-0.10998|2|118|1|0|0.1|0|V|16|DVV16
2016-09-26 11:30|21.8|23.75||-0.082105|10|33||0.05|0||V|16|DVV16
2016-09-26 12:00|22.05|24.75|23.9|-0.109091|1|14|16|0|0.15|0|V|16|DVV16
2016-09-26 12:30|22.1|24.7||-0.105263|4|3||0.05|0||V|16|DVV16
2016-09-26 13:00|21.95|24.65|23.9|-0.109533|13|1|1|0.05|0|0|V|16|DVV16
2016-09-26 13:30|24.65|23.9||0.031381|16|8||0|0||X|16|DVX16
2016-09-26 14:00|21.9|24.5|23.75|-0.106122|1|1|33|0|0|0|V|16|DVV16
2016-09-26 14:30|21.9|24.55||-0.107943|3|9||0.05|0||V|16|DVV16
2016-09-27 02:00|21.65|24.35|23.6|-0.110883|2179|260|211|0.6|0.25|0.5|V|16|DVV16
2016-09-27 02:30|21.7|24.45|23.7|-0.112474|1209|161|48|0.2|0.1|0.05|V|16|DVV16
2016-09-27 03:00|21.7|24.4|23.7|-0.110656|193|40|12|0.1|0.1|0.05|V|16|DVV16
2016-09-27 03:30|22.15|24.7|23.8|-0.103239|1235|598|166|0.5|0.3|0.15|V|16|DVV16
2016-09-27 04:00|22.4|25.05|24.1|-0.105788|5159|877|343|0.4|0.3|0.25|V|16|DVV16
2016-09-27 04:30|22.55|25.1|24.1|-0.101594|2077|146|92|0.25|0.1|0.1|V|16|DVV16
2016-09-27 05:00|22.5|25.05|24.05|-0.101796|878|154|153|0.25|0.1|0.05|V|16|DVV16
2016-09-27 05:30|22.4|24.9|23.95|-0.100402|127|21|3|0.1|0.1|0.05|V|16|DVV16
2016-09-27 06:00|22.45|24.9|24|-0.098394|392|370|248|0.1|0.05|0.05|V|16|DVV16
2016-09-27 06:30|22.4|24.85|24.5|-0.098592|76|6|30|0.1|0.05|0|V|16|DVV16
2016-09-27 07:00|22.5|24.95|24|-0.098196|585|102|28|0.1|0.15|0.05|V|16|DVV16
2016-09-27 07:30|22.65|25|24.1|-0.094|173|165|66|0.15|0.05|0.05|V|16|DVV16
2016-09-27 08:00|22.8|25.1|24.25|-0.091633|1593|682|500|0.25|0.2|0.15|V|16|DVV16
2016-09-27 08:30|22.3|24.8|23.95|-0.100806|1273|267|297|0.65|0.4|0.3|V|16|DVV16
2016-09-27 09:00|22.25|24.75|23.85|-0.10101|1327|933|843|0.2|0.25|0.1|V|16|DVV16
2016-09-27 09:30|22.45|24.9|23.95|-0.098394|190|270|77|0.15|0.15|0.05|V|16|DVV16
2016-09-27 10:00|22.25|24.75|23.75|-0.10101|882|717|320|0.25|0.2|0.2|V|16|DVV16
2016-09-27 10:30|22.15|24.65|23.8|-0.10142|454|182|159|0.1|0.1|0.05|V|16|DVV16
2016-09-27 11:00|21.85|24.55|23.7|-0.10998|284|25|8|0.3|0.05|0|V|16|DVV16
2016-09-27 11:30|21.8|23.6||-0.076271|14|5||0.05|0||V|16|DVV16
2016-09-27 12:00|21.8|25.05||-0.129741|1|196||0|0||V|16|DVV16
2016-09-27 12:30|24.45|23.6|24.2|0.036017|2|26|10|0.05|0|0|X|16|DVX16
2016-09-27 13:00|21.8|24.45|24.2|-0.108384|11|1|4|0|0|0|V|16|DVV16
2016-09-27 13:30|21.8|24.45||-0.108384|10|9||0|0||V|16|DVV16
2016-09-27 14:00|21.85|24.45|23.6|-0.106339|9|1|8|0.05|0|0|V|16|DVV16
2016-09-27 14:30|24.4|23.65|24.25|0.031712|2|5|16|0.2|0.1|0|X|16|DVX16
2016-09-28 02:00|21.35|23.95|23.35|-0.108559|1524|632|311|0.55|0.5|0.05|V|16|DVV16
2016-09-28 02:30|21.25|23.9|23.3|-0.110879|440|618|31|0.2|0.2|0.05|V|16|DVV16
2016-09-28 03:00|21.25|23.9|23.2|-0.110879|478|110|200|0.1|0.05|0.05|V|16|DVV16
2016-09-28 03:30|21.35|24|23.2|-0.110417|436|355|42|0.2|0.1|0|V|16|DVV16
2016-09-28 04:00|21.65|24.3|23.35|-0.109053|1028|975|131|0.5|0.4|0.1|V|16|DVV16
2016-09-28 04:30|21.35|24.15|23.45|-0.115942|320|361|16|0.3|0.15|0.05|V|16|DVV16
2016-09-28 05:00|21.4|24.15|23.45|-0.113872|204|238|11|0.15|0.15|0.05|V|16|DVV16
2016-09-28 05:30|21.25|24|23.35|-0.114583|111|295|13|0.15|0.1|0.05|V|16|DVV16
2016-09-28 06:00|21.3|24.05|23.3|-0.114345|343|200|14|0.1|0.05|0|V|16|DVV16
2016-09-28 06:30|21.2|23.95|23.3|-0.114823|291|126|17|0.1|0.05|0|V|16|DVV16
2016-09-28 07:00|21.25|23.95|24.15|-0.112735|366|164|30|0.1|0.05|0|V|16|DVV16
2016-09-28 07:30|21.3|24|23.35|-0.1125|65|69|13|0.05|0.1|0.05|V|16|DVV16
2016-09-28 08:00|21.15|23.9|23.3|-0.115063|219|155|10|0.15|0.15|0|V|16|DVV16
2016-09-28 08:30|21.15|23.9|23.35|-0.115063|236|292|616|0.05|0.05|0.15|V|16|DVV16
2016-09-28 09:00|21.4|24.1|23.45|-0.112033|378|287|192|0.35|0.2|0.15|V|16|DVV16
2016-09-28 09:30|21.5|24.25|23.5|-0.113402|268|253|115|0.2|0.15|0.05|V|16|DVV16
2016-09-28 10:00|21.55|24.05|23.35|-0.10395|767|296|264|0.25|0.25|0.2|V|16|DVV16
2016-09-28 10:30|21.4|24|23.4|-0.108333|361|213|168|0.15|0.1|0.1|V|16|DVV16
2016-09-28 11:00|23.45||||39|||0.05|||Z|16|DVZ16
2016-09-28 11:30|21.35|24.05|23.45|-0.112266|4|4|18|0|0|0|V|16|DVV16
2016-09-28 12:00|24.15|23.55||0.025478|22|1||0.05|0||X|16|DVX16
2016-09-28 12:30|21.4||||18|||0.05|||V|16|DVV16
2016-09-28 13:00|21|23.85|23.4|-0.119497|181|312|461|0.4|0.15|0|V|16|DVV16
2016-09-28 13:30|21.1|23.85||-0.115304|12|10||0|0||V|16|DVV16
2016-09-28 14:00|21.15|23.85|23.25|-0.113208|11|9|16|0|0|0|V|16|DVV16
2016-09-28 14:30|23.85||||56|||0.05|||X|16|DVX16
2016-09-29 02:00|20.7|23.6|23.65|-0.122881|1273|623|102|0.35|0.25|0.1|V|16|DVV16
2016-09-29 02:30|20.85|23.7|23.1|-0.120253|256|500|171|0.2|0.15|0.05|V|16|DVV16
2016-09-29 03:00|21|23.65|23.1|-0.112051|495|253|163|0.25|0.05|0.05|V|16|DVV16
2016-09-29 03:30|20.9|23.7|23.2|-0.118143|189|210|200|0.15|0.05|0|V|16|DVV16
2016-09-29 04:00|21|23.2|23.65|-0.094828|155|3|1|0.1|0|0|V|16|DVV16
2016-09-29 04:30|20.95|23.8|23.2|-0.119748|22|15|7|0.1|0|0|V|16|DVV16
2016-09-29 05:00|21.05|23.85||-0.1174|103|50||0.15|0||V|16|DVV16
2016-09-29 05:30|21.15|23.85|23.2|-0.113208|190|179|15|0.1|0.1|0|V|16|DVV16
2016-09-29 06:00|21.1|23.75|23.2|-0.111579|45|8|49|0.1|0.05|0|V|16|DVV16
2016-09-29 06:30|21.1|23.7||-0.109705|86|9||0.2|0.1||V|16|DVV16
2016-09-29 07:00|21.45|24|23.3|-0.10625|280|70|162|0.4|0.15|0.1|V|16|DVV16
2016-09-29 07:30|21.35|23.9||-0.106695|412|10||0.1|0.1||V|16|DVV16
2016-09-29 08:00|21.25|23.8|23.25|-0.107143|184|50|18|0.1|0.1|0|V|16|DVV16
2016-09-29 08:30|21.1|23.8|23.7|-0.113445|143|58|1|0.1|0.05|0|V|16|DVV16
2016-09-29 09:00|21.3|23.95|23.3|-0.110647|767|588|131|0.45|0.3|0.25|V|16|DVV16
2016-09-29 09:30|21.4|24|23.4|-0.108333|442|54|37|0.2|0.05|0.1|V|16|DVV16
2016-09-29 10:00|21.55|24.15|23.4|-0.10766|715|324|160|0.35|0.2|0.1|V|16|DVV16
2016-09-29 10:30|21.6|24.1|23.35|-0.103734|84|143|25|0.15|0.1|0.05|V|16|DVV16
2016-09-29 11:00|21.45|24.05|23.35|-0.108108|9|19|8|0.05|0.1|0|V|16|DVV16
2016-09-29 11:30|22.25|24.55|23.7|-0.093686|154|504|69|0.7|0.45|0.4|V|16|DVV16
2016-09-29 12:00|22.5|24.7|23.8|-0.089069|193|367|50|0.2|0.15|0.15|V|16|DVV16
2016-09-29 12:30|23.4|25.2|24.1|-0.071429|506|226|92|0.95|0.55|0.35|V|16|DVV16
2016-09-29 13:00|22.5|24.65|23.6|-0.087221|465|110|10|0.9|0.5|0.35|V|16|DVV16
2016-09-29 13:30|22.7|24.6|23.75|-0.077236|182|12|32|0.35|0|0.15|V|16|DVV16
2016-09-29 14:00|22.85|24.9||-0.082329|33|1||0.15|0||V|16|DVV16
2016-09-29 14:30|23.1|24.85|23.9|-0.070423|170|48|106|0.4|0.05|0.25|V|16|DVV16
2016-09-30 02:00|23.55|25.45|24.25|-0.074656|4142|620|369|0.95|0.75|0.35|V|16|DVV16
2016-09-30 02:30|23|25|24.05|-0.08|2693|1417|268|0.55|0.45|0.3|V|16|DVV16
2016-09-30 03:00|22.7|24.75|23.75|-0.082828|2266|715|676|0.5|0.45|0.3|V|16|DVV16
2016-09-30 03:30|22.4|24.5|23.6|-0.085714|1973|778|369|0.5|0.4|0.3|V|16|DVV16
2016-09-30 04:00|22.8|24.75|23.7|-0.078788|2166|261|296|0.5|0.35|0.15|V|16|DVV16
2016-09-30 04:30|22.65|24.7|23.7|-0.082996|650|89|198|0.3|0.1|0.1|V|16|DVV16
2016-09-30 05:00|22.95|24.9|23.85|-0.078313|576|124|54|0.35|0.2|0.15|V|16|DVV16
2016-09-30 05:30|22.65|24.65|23.7|-0.081136|474|428|61|0.4|0.25|0.2|V|16|DVV16
2016-09-30 06:00|22.8|24.75|23.85|-0.078788|132|207|577|0.1|0.1|0.1|V|16|DVV16
2016-09-30 06:30|22.55|24.55|23.7|-0.081466|260|124|20|0.2|0.2|0|V|16|DVV16
2016-09-30 07:00|22.35|24.5|23.7|-0.087755|219|85|525|0.2|0.05|0|V|16|DVV16
2016-09-30 07:30|22.35|24.55|23.65|-0.089613|929|820|274|0.25|0.15|0.1|V|16|DVV16
2016-09-30 08:00|21.95|24.3|23.55|-0.096708|1485|598|40|0.45|0.25|0.05|V|16|DVV16
2016-09-30 08:30|22.2|24.4|23.6|-0.090164|1384|317|21|0.35|0.2|0.1|V|16|DVV16
2016-09-30 09:00|22.05|24.35|23.6|-0.094456|1058|270|182|0.3|0.15|0.1|V|16|DVV16
2016-09-30 09:30|22|24.35|23.65|-0.096509|309|132|55|0.1|0.1|0.05|V|16|DVV16
2016-09-30 10:00|21.5|24.05|23.3|-0.106029|3059|1581|207|0.7|0.4|0.4|V|16|DVV16
2016-09-30 10:30|21.35|24|23.25|-0.110417|965|244|180|0.25|0.05|0.15|V|16|DVV16
2016-09-30 11:00|21.35|24.05|23.3|-0.112266|456|40|13|0.1|0.1|0.05|V|16|DVV16
2016-09-30 11:30|21.35|24||-0.110417|28|148||0.1|0||V|16|DVV16
2016-09-30 12:00|21.4|23.35||-0.083512|1|24||0|0.1||V|16|DVV16
2016-09-30 12:30|21.4||||35|||0.1|||V|16|DVV16
2016-09-30 13:00|21.35|23.35||-0.085653|20|8||0|0||V|16|DVV16
2016-09-30 13:30|21.3|24|23.8|-0.1125|2|20|20|0|0|0|V|16|DVV16
2016-09-30 14:00|23.95|23.35||0.025696|20|12||0|0||X|16|DVX16
2016-09-30 14:30|21.35|24|24.25|-0.110417|48|25|9|0.05|0.05|0|V|16|DVV16
2016-10-03 02:00|21.4|23.95|23.25|-0.106472|364|829|103|0.4|0.35|0.2|V|16|DVV16
2016-10-03 02:30|21.15|23.8|23.2|-0.111345|742|737|60|0.25|0.1|0.05|V|16|DVV16
2016-10-03 03:00|21.05|23.7|23.15|-0.111814|297|608|40|0.15|0.1|0.05|V|16|DVV16
2016-10-03 03:30|21.2|23.8|23.15|-0.109244|76|103|12|0.15|0.05|0|V|16|DVV16
2016-10-03 04:00|21.15|23.85|23.15|-0.113208|35|25|25|0.05|0|0|V|16|DVV16
2016-10-03 04:30|21.1|23.8||-0.113445|68|17||0.05|0||V|16|DVV16
2016-10-03 05:00|21.15|23.8||-0.111345|88|13||0|0.05||V|16|DVV16
2016-10-03 05:30|21.2|23.95|23.2|-0.114823|159|42|1|0.05|0.1|0|V|16|DVV16
2016-10-03 06:00|21.35|23.95|23.25|-0.108559|428|30|115|0.15|0.1|0.05|V|16|DVV16
2016-10-03 06:30|21.35|23.95|23.25|-0.108559|147|5|8|0.05|0.05|0|V|16|DVV16
2016-10-03 07:00|21.45|24||-0.10625|142|2||0.05|0.05||V|16|DVV16
2016-10-03 07:30|21.7|24.2|23.4|-0.103306|888|176|1|0.25|0.25|0|V|16|DVV16
2016-10-03 08:00|21.7|24.15|23.45|-0.101449|700|106|13|0.15|0.1|0.05|V|16|DVV16
2016-10-03 08:30|21.8|24.25|23.55|-0.101031|532|113|205|0.2|0.2|0.1|V|16|DVV16
2016-10-03 09:00|21.75|24.2|23.5|-0.10124|490|91|101|0.15|0.1|0.1|V|16|DVV16
2016-10-03 09:30|21.45|24.1|23.4|-0.109959|1128|90|39|0.3|0.15|0.05|V|16|DVV16
2016-10-03 10:00|21.3|24|23.35|-0.1125|3798|727|97|0.25|0.15|0.1|V|16|DVV16
2016-10-03 10:30|21.45|24.05|23.4|-0.108108|644|253|5|0.15|0.05|0|V|16|DVV16
2016-10-03 11:00|21.45|24|23.35|-0.10625|73|13|39|0.05|0|0.05|V|16|DVV16
2016-10-03 11:30|21.45|24.05|23.35|-0.108108|4|11|5|0|0|0|V|16|DVV16
2016-10-03 12:00|21.45|23.75||-0.096842|5|55||0|0||V|16|DVV16
2016-10-03 12:30|21.25|23.95|23.3|-0.112735|45|6|5|0|0|0|V|16|DVV16
2016-10-03 13:00|21.3||||1|||0|||V|16|DVV16
2016-10-03 13:30|23.95||||8|||0|||X|16|DVX16
2016-10-03 14:00|21.2||||13|||0.05|||V|16|DVV16
2016-10-03 14:30|21.2|23.9|23.75|-0.112971|6|2|1|0|0|0|V|16|DVV16
2016-10-04 02:00|20.75|23.65|23.1|-0.122622|1235|469|119|0.4|0.25|0.15|V|16|DVV16
2016-10-04 02:30|20.85|23.65|23|-0.118393|440|293|73|0.2|0.2|0.1|V|16|DVV16
2016-10-04 03:00|20.6|23.7|23|-0.130802|4509|3510|301|0.35|0.1|0.05|V|16|DVV16
2016-10-04 03:30|20.65|23.7|23|-0.128692|1213|768|43|0.15|0.1|0.05|V|16|DVV16
2016-10-04 04:00|20.65|23.8|23.05|-0.132353|309|2246|50|0.1|0.15|0.05|V|16|DVV16
2016-10-04 04:30|20.7|23.75|23.05|-0.128421|607|78|1|0.05|0.05|0|V|16|DVV16
2016-10-04 05:00|20.7|23.7|23.1|-0.126582|1178|198|26|0.1|0.05|0|V|16|DVV16
2016-10-04 05:30|20.75|23.8||-0.128151|274|17||0.15|0.05||V|16|DVV16
2016-10-04 06:00|20.8|23.65||-0.120507|1751|136||0.05|0.1||V|16|DVV16
2016-10-04 06:30|20.7|23.6|23.05|-0.122881|1009|347|6|0.1|0.1|0.05|V|16|DVV16
2016-10-04 07:00|20.8|23.7|23.1|-0.122363|361|154|14|0.1|0.1|0|V|16|DVV16
2016-10-04 07:30|20.75|23.65||-0.122622|174|338||0.1|0.05||V|16|DVV16
2016-10-04 08:00|20.65|23.65|23|-0.12685|344|201|17|0.15|0.05|0.05|V|16|DVV16
2016-10-04 08:30|20.55|23.65|22.95|-0.131078|608|856|501|0.1|0.1|0.05|V|16|DVV16
2016-10-04 09:00|20.75|23.7|23|-0.124473|903|206|160|0.25|0.15|0.1|V|16|DVV16
2016-10-04 09:30|20.6|23.6|22.9|-0.127119|717|751|510|0.25|0.1|0.1|V|16|DVV16
2016-10-04 10:00|20.65|23.6|22.9|-0.125|2679|433|635|0.4|0.2|0.2|V|16|DVV16
2016-10-04 10:30|21.1|23.95|23.2|-0.118998|1151|449|45|0.5|0.35|0.25|V|16|DVV16
2016-10-04 11:00|21|23.9|23.15|-0.121339|160|215|15|0.05|0.05|0.05|V|16|DVV16
2016-10-04 11:30|21.15|24|23.25|-0.11875|7|51|25|0|0.1|0.1|V|16|DVV16
2016-10-04 12:00|21.7|24.25|23.45|-0.105155|339|86|79|0.55|0.3|0.2|V|16|DVV16
2016-10-04 12:30|21.55|24.15|23.3|-0.10766|12|6|9|0|0|0.05|V|16|DVV16
2016-10-04 13:00|21.45|24.1|23.3|-0.109959|40|16|14|0.3|0.1|0|V|16|DVV16
2016-10-04 13:30|24.05|23.25||0.034409|8|9||0.05|0.05||X|16|DVX16
2016-10-04 14:00|21.55|24.1|23.35|-0.105809|26|9|57|0.05|0.05|0|V|16|DVV16
2016-10-04 14:30|21.3|24||-0.1125|22|7||0.15|0||V|16|DVV16
2016-10-05 02:00|21.25|24|23.2|-0.114583|639|547|79|0.4|0.35|0.15|V|16|DVV16
2016-10-05 02:30|21.4|24|23.15|-0.108333|1080|333|88|0.25|0.1|0.05|V|16|DVV16
2016-10-05 03:00|21.3|23.95|23.15|-0.110647|213|39|34|0.15|0.05|0|V|16|DVV16
2016-10-05 03:30|21.2|23.9|23.15|-0.112971|190|254|56|0.1|0.1|0|V|16|DVV16
2016-10-05 04:00|21.25|23.95|23.15|-0.112735|419|299|20|0.2|0.1|0.05|V|16|DVV16
2016-10-05 04:30|21.35|24|23.2|-0.110417|183|129|5|0.1|0|0|V|16|DVV16
2016-10-05 05:00|21.25|23.95|23.15|-0.112735|42|12|3|0.05|0|0|V|16|DVV16
2016-10-05 05:30|21.15|23.9|23.1|-0.115063|171|139|107|0.1|0.05|0.05|V|16|DVV16
2016-10-05 06:00|21.15|23.85|23.05|-0.113208|563|1|14|0.15|0|0.05|V|16|DVV16
2016-10-05 06:30|21.05|23.7|22.95|-0.111814|44|26|30|0.1|0.1|0.1|V|16|DVV16
2016-10-05 07:00|20.95|23.7|22.9|-0.116034|273|58|26|0.15|0.1|0.05|V|16|DVV16
2016-10-05 07:30|21|23.65|22.95|-0.112051|1162|702|262|0.1|0.1|0.05|V|16|DVV16
2016-10-05 08:00|20.95|23.6|22.9|-0.112288|441|291|120|0.15|0.15|0.1|V|16|DVV16
2016-10-05 08:30|21|23.65|22.95|-0.112051|328|148|86|0.05|0.05|0.05|V|16|DVV16
2016-10-05 09:00|21|23.6|22.9|-0.110169|577|364|89|0.15|0.1|0.05|V|16|DVV16
2016-10-05 09:30|21|23.55|22.9|-0.10828|219|391|159|0.05|0.05|0.05|V|16|DVV16
2016-10-05 10:00|21.05|23.65|22.9|-0.109937|2357|962|529|0.15|0.15|0.15|V|16|DVV16
2016-10-05 10:30|21.15|23.7|22.9|-0.107595|157|42|21|0.1|0.1|0|V|16|DVV16
2016-10-05 11:00|21.15|23.65|22.9|-0.105708|32|21|6|0.05|0|0|V|16|DVV16
2016-10-05 11:30|23.7||||1|||0|||X|16|DVX16
2016-10-05 12:00|21.15|22.95|23.45|-0.078431|2|1|39|0|0|0|V|16|DVV16
2016-10-05 13:00|21.2||||2|||0|||V|16|DVV16
2016-10-05 13:30|21.1|23.45||-0.100213|27|15||0|0||V|16|DVV16
2016-10-05 14:00|21.15|23.65|22.9|-0.105708|33|6|20|0.1|0|0.05|V|16|DVV16
2016-10-05 14:30|21.1|23.65|23|-0.107822|26|1|8|0.05|0|0.05|V|16|DVV16
2016-10-06 02:00|20.9|23.45|22.85|-0.108742|474|134|34|0.25|0.05|0.05|V|16|DVV16
2016-10-06 02:30|20.9|23.55|22.8|-0.112527|297|88|182|0.15|0.1|0.05|V|16|DVV16
2016-10-06 03:00|20.95|23.55|22.85|-0.110403|318|35|26|0.15|0.1|0.05|V|16|DVV16
2016-10-06 03:30|20.9|23.55|22.85|-0.112527|154|149|141|0.1|0.1|0.1|V|16|DVV16
2016-10-06 04:00|21.05|23.7|22.85|-0.111814|142|173|47|0.2|0.15|0.05|V|16|DVV16
2016-10-06 04:30|21.2|23.75|23|-0.107368|292|170|58|0.1|0.1|0.05|V|16|DVV16
2016-10-06 05:00|21.2|23.85|23.95|-0.111111|75|128|288|0.1|0.05|0|V|16|DVV16
2016-10-06 05:30|21.1|23.8|23.05|-0.113445|121|144|20|0.15|0.05|0|V|16|DVV16
2016-10-06 06:00|21.05|23.8|23.05|-0.115546|56|21|150|0.1|0.1|0|V|16|DVV16
2016-10-06 06:30|20.9|23.75|23|-0.12|111|49|22|0.15|0.1|0|V|16|DVV16
2016-10-06 07:00|21|23.75|23|-0.115789|34|19|12|0.15|0|0|V|16|DVV16
2016-10-06 07:30|20.85|23.7|22.95|-0.120253|116|308|48|0.2|0.1|0.05|V|16|DVV16
2016-10-06 08:00|20.95|23.7|22.95|-0.116034|1217|441|40|0.15|0.05|0.05|V|16|DVV16
2016-10-06 08:30|20.9|23.65|22.9|-0.116279|600|467|96|0.1|0.1|0.1|V|16|DVV16
2016-10-06 09:00|20.9|23.65|22.95|-0.116279|416|422|520|0.1|0.05|0.1|V|16|DVV16
2016-10-06 09:30|20.9|23.65|22.95|-0.116279|152|190|117|0.1|0.1|0|V|16|DVV16
2016-10-06 10:00|20.85|23.8|23.2|-0.12395|617|800|2301|0.25|0.15|0.3|V|16|DVV16
2016-10-06 10:30|20.85|23.7|23.2|-0.120253|1267|381|200|0.25|0.2|0.05|V|16|DVV16
2016-10-06 11:00|20.85|23.7|23.1|-0.120253|21|111|66|0.05|0.05|0|V|16|DVV16
2016-10-06 11:30|23.7|23.1||0.025974|6|11||0|0||X|16|DVX16
2016-10-06 12:00|20.8|23.7|23.1|-0.122363|15|8|56|0|0|0|V|16|DVV16
2016-10-06 12:30|20.75|23.7|23.1|-0.124473|10|7|17|0|0|0|V|16|DVV16
2016-10-06 13:00|20.75||||29|||0|||V|16|DVV16
2016-10-06 14:00|23.65||||8|||0|||X|16|DVX16
2016-10-06 14:30|20.75|23.6|23.05|-0.120763|19|96|12|0|0.05|0.05|V|16|DVV16
2016-10-07 02:00|21.3|24|23.3|-0.1125|963|285|142|0.25|0.15|0.15|V|16|DVV16
2016-10-07 02:30|21.35|24.05|23.35|-0.112266|647|69|28|0.15|0.1|0|V|16|DVV16
2016-10-07 03:00|21.1|23.9|23.2|-0.117155|578|126|11|0.35|0.1|0.05|V|16|DVV16
2016-10-07 03:30|21.15|23.85|23.25|-0.113208|69|10|1|0.1|0.05|0|V|16|DVV16
2016-10-07 04:00|21|23.8|23.15|-0.117647|111|9|1|0.1|0|0|V|16|DVV16
2016-10-07 04:30|21.15|23.8|23.2|-0.111345|95|57|31|0.15|0.05|0.05|V|16|DVV16
2016-10-07 05:00|21.5|24.05|23.35|-0.106029|519|178|41|0.35|0.25|0.05|V|16|DVV16
2016-10-07 05:30|21.4|24|23.35|-0.108333|188|102|61|0.2|0.1|0.05|V|16|DVV16
2016-10-07 06:00|21.3|24.05|23.3|-0.114345|177|2437|195|0.1|0.1|0.1|V|16|DVV16
2016-10-07 06:30|21.3|24|23.35|-0.1125|213|99|2|0.05|0.05|0|V|16|DVV16
2016-10-07 07:00|21.2|23.95|23.3|-0.114823|489|207|112|0.15|0.1|0.05|V|16|DVV16
2016-10-07 07:30|21.05|23.9|23.25|-0.119247|1052|539|145|0.25|0.2|0.1|V|16|DVV16
2016-10-07 08:00|21.15|23.9|23.25|-0.115063|478|79|407|0.15|0.15|0.05|V|16|DVV16
2016-10-07 08:30|21.55|24.1|23.35|-0.105809|2475|311|442|0.55|0.25|0.1|V|16|DVV16
2016-10-07 09:00|21.35|23.95|23.25|-0.108559|1132|126|272|0.3|0.2|0.15|V|16|DVV16
2016-10-07 09:30|21.45|24.1|23.35|-0.109959|267|168|76|0.1|0.1|0.05|V|16|DVV16
2016-10-07 10:00|21.45|24.1|23.25|-0.109959|2544|867|745|0.2|0.2|0.15|V|16|DVV16
2016-10-07 10:30|21.6|24.15|23.45|-0.10559|747|930|381|0.3|0.2|0.2|V|16|DVV16
2016-10-07 11:00|21.6|24.2|23.5|-0.107438|26|39|22|0.2|0.1|0.1|V|16|DVV16
2016-10-07 11:30|21.6|24.15|23.45|-0.10559|36|72|35|0|0.05|0.05|V|16|DVV16
2016-10-07 12:00|21.55|24.05|23.4|-0.10395|6|28|13|0|0.1|0.1|V|16|DVV16
2016-10-07 12:30|21.35|24|23.4|-0.110417|2|11|20|0|0|0.05|V|16|DVV16
2016-10-07 13:00|21.45|23.45||-0.085288|11|21||0.05|0.05||V|16|DVV16
2016-10-07 13:30|21.5|24.1|23.45|-0.107884|276|145|28|0.2|0.1|0.05|V|16|DVV16
2016-10-07 14:00|21.5|23.5||-0.085106|8|15||0|0.1||V|16|DVV16
2016-10-07 14:30|21.6|24.1|23.45|-0.103734|1|2|15|0|0|0.05|V|16|DVV16
2016-10-10 02:00|21.6|24.1|23.25|-0.103734|547|410|12|0.4|0.15|0.05|V|16|DVV16
2016-10-10 02:30|21.35|24.1|23.35|-0.114108|464|694|42|0.35|0.1|0.1|V|16|DVV16
2016-10-10 03:00|21.5|24.15|23.45|-0.109731|265|181|18|0.3|0.2|0.1|V|16|DVV16
2016-10-10 03:30|21.4|24.05|23.35|-0.110187|122|75|28|0.05|0.1|0.05|V|16|DVV16
2016-10-10 04:00|21.2|23.9|23.3|-0.112971|272|28|23|0.2|0.15|0.1|V|16|DVV16
2016-10-10 04:30|21.05|23.85|23.2|-0.1174|603|164|53|0.1|0.05|0|V|16|DVV16
2016-10-10 05:00|21|23.75|23.1|-0.115789|91|56|10|0.1|0.05|0.05|V|16|DVV16
2016-10-10 05:30|20.95|23.15||-0.095032|94|39||0.1|0||V|16|DVV16
2016-10-10 06:00|20.9|23.75|23.1|-0.12|150|171|20|0.05|0.05|0|V|16|DVV16
2016-10-10 06:30|20.8|23.7|23|-0.122363|255|124|67|0.15|0.05|0.05|V|16|DVV16
2016-10-10 07:00|20.8|23.7|23.1|-0.122363|106|316|3|0.1|0.05|0|V|16|DVV16
2016-10-10 07:30|20.6|23.6|23|-0.127119|311|345|246|0.15|0.1|0.05|V|16|DVV16
2016-10-10 08:00|20.75|23.65|23.05|-0.122622|125|185|7|0.1|0.1|0.05|V|16|DVV16
2016-10-10 08:30|20.65|23.6|22.95|-0.125|721|235|75|0.1|0.1|0.1|V|16|DVV16
2016-10-10 09:00|20.55|23.55|23|-0.127389|572|257|359|0.1|0.05|0.05|V|16|DVV16
2016-10-10 09:30|20.45|23.55|22.95|-0.131635|496|441|216|0.15|0.1|0.05|V|16|DVV16
2016-10-10 10:00|20.4|23.5|22.95|-0.131915|1240|747|90|0.25|0.15|0.15|V|16|DVV16
2016-10-10 10:30|20.35|23.55|23|-0.135881|287|567|215|0.15|0.15|0.05|V|16|DVV16
2016-10-10 11:00|20.45|23.5||-0.129787|344|12||0.05|0.05||V|16|DVV16
2016-10-10 11:30|20.4||||338|||0.05|||V|16|DVV16
2016-10-10 12:00|20.5|23||-0.108696|10|2||0.1|0||V|16|DVV16
2016-10-10 13:00|20.45|23.55||-0.131635|14|7||0.1|0.05||V|16|DVV16
2016-10-10 13:30|20.4|23.55|23|-0.133758|7|7|9|0.05|0|0|V|16|DVV16
2016-10-10 14:00|20.35|23.5|23|-0.134043|7|10|1|0|0|0|V|16|DVV16
2016-10-10 14:30|20.4|23.55||-0.133758|6|2||0.05|0||V|16|DVV16
2016-10-11 02:00|20.35|23.45|22.9|-0.132196|907|541|123|0.5|0.45|0.15|V|16|DVV16
2016-10-11 02:30|20.3|23.4|24|-0.132479|248|209|1|0.15|0.15|0|V|16|DVV16
2016-10-11 03:00|20.25|23.4|22.85|-0.134615|566|410|135|0.1|0.1|0.1|V|16|DVV16
2016-10-11 03:30|20.35|23.45|22.85|-0.132196|153|202|17|0.15|0.15|0.05|V|16|DVV16
2016-10-11 04:00|20.25|23.4|22.85|-0.134615|343|112|19|0.15|0.05|0|V|16|DVV16
2016-10-11 04:30|20.15|23.4|22.8|-0.138889|689|633|25|0.15|0.05|0.05|V|16|DVV16
2016-10-11 05:00|20.1|23.45|22.85|-0.142857|287|353|14|0.05|0.05|0|V|16|DVV16
2016-10-11 05:30|20.15|23.45|22.85|-0.140725|1274|250|50|0.2|0.05|0.05|V|16|DVV16
2016-10-11 06:00|20.1|23.45|22.85|-0.142857|881|447|52|0.1|0.05|0|V|16|DVV16
2016-10-11 06:30|20.1|23.45|22.85|-0.142857|643|70|9|0.1|0.05|0|V|16|DVV16
2016-10-11 07:00|20.15|23.45|22.85|-0.140725|753|556|46|0.1|0.05|0.05|V|16|DVV16
2016-10-11 07:30|20.15|23.45||-0.140725|74|111||0.05|0.05||V|16|DVV16
2016-10-11 08:00|20.1|23.35|22.8|-0.139186|899|460|42|0.1|0.15|0.05|V|16|DVV16
2016-10-11 08:30|20.3|23.45|22.9|-0.134328|1202|487|41|0.3|0.2|0.1|V|16|DVV16
2016-10-11 09:00|20.5|23.55|22.95|-0.129512|1975|322|57|0.35|0.15|0.15|V|16|DVV16
2016-10-11 09:30|20.65|23.6|22.95|-0.125|2133|454|103|0.25|0.15|0.05|V|16|DVV16
2016-10-11 10:00|20.9|23.85|23.15|-0.12369|1160|549|108|0.25|0.25|0.15|V|16|DVV16
2016-10-11 10:30|20.7|23.7|23.1|-0.126582|102|433|189|0.15|0.15|0.05|V|16|DVV16
2016-10-11 11:00|20.65|23.7|23.05|-0.128692|25|50|27|0|0.1|0|V|16|DVV16
2016-10-11 11:30|20.65||||6|||0|||V|16|DVV16
2016-10-11 12:00|20.7|23.8|23.15|-0.130252|1|2|1|0|0|0|V|16|DVV16
2016-10-11 12:30|21.05|23.95|23.25|-0.121086|14|15|34|0.2|0.15|0|V|16|DVV16
2016-10-11 13:00|21.15|23.9|23.3|-0.115063|32|124|33|0.2|0.15|0.05|V|16|DVV16
2016-10-11 13:30|21.1|23.95|23.25|-0.118998|4|10|8|0|0.05|0|V|16|DVV16
2016-10-11 14:00|21|23.75|23.05|-0.115789|77|8|8|0.05|0|0|V|16|DVV16
2016-10-11 14:30|20.8|23.8||-0.12605|8|22||0.1|0.15||V|16|DVV16
2016-10-12 02:00|20.8|23.8|23.1|-0.12605|1383|445|439|0.5|0.4|0.25|V|16|DVV16
2016-10-12 02:30|21|23.9|23.25|-0.121339|1340|277|47|0.25|0.15|0.15|V|16|DVV16
2016-10-12 03:00|20.8|23.8|23.2|-0.12605|250|98|16|0.2|0.1|0|V|16|DVV16
2016-10-12 03:30|20.85|23.8|23.2|-0.12395|214|86|21|0.2|0.15|0.05|V|16|DVV16
2016-10-12 04:00|20.7|23.65|23.1|-0.124736|371|568|459|0.2|0.15|0.1|V|16|DVV16
2016-10-12 04:30|20.9|23.75|23.2|-0.12|169|80|6|0.25|0.1|0.1|V|16|DVV16
2016-10-12 05:00|20.85|23.75|23.15|-0.122105|89|34|19|0.1|0.05|0|V|16|DVV16
2016-10-12 05:30|20.75|23.7|23.15|-0.124473|100|27|24|0.05|0.05|0|V|16|DVV16
2016-10-12 06:00|20.8|23.7|23.1|-0.122363|14|68|13|0.1|0.05|0.05|V|16|DVV16
2016-10-12 06:30|20.9|23.85|23.15|-0.12369|30|56|15|0.1|0.15|0|V|16|DVV16
2016-10-12 07:00|21.1|23.9|23.2|-0.117155|707|170|18|0.25|0.15|0|V|16|DVV16
2016-10-12 07:30|21.05|23.9|23.25|-0.119247|923|334|10|0.15|0.05|0|V|16|DVV16
2016-10-12 08:00|21.05|23.85|24.6|-0.1174|319|330|9|0.05|0.05|0|V|16|DVV16
2016-10-12 08:30|20.95|23.9|23.25|-0.123431|550|316|81|0.25|0.1|0.1|V|16|DVV16
2016-10-12 09:00|20.85|23.75|23.25|-0.122105|1116|438|26|0.1|0.15|0.1|V|16|DVV16
2016-10-12 09:30|21.05|23.9|23.2|-0.119247|155|140|50|0.15|0.15|0|V|16|DVV16
2016-10-12 10:00|21.1|24|23.4|-0.120833|731|446|398|0.25|0.2|0.15|V|16|DVV16
2016-10-12 10:30|21.05|23.9|23.3|-0.119247|311|785|159|0.1|0.1|0.1|V|16|DVV16
2016-10-12 11:00|20.8|23.85|23.2|-0.127883|6|61|74|0|0.05|0.1|V|16|DVV16
2016-10-12 11:30|20.8|23.75|23.15|-0.124211|72|80|31|0.05|0|0.05|V|16|DVV16
2016-10-12 12:00|20.7|23.7|23.2|-0.126582|42|29|8|0.1|0.1|0|V|16|DVV16
2016-10-12 12:30|20.65|23.7|23.2|-0.128692|6|6|1|0.05|0|0|V|16|DVV16
2016-10-12 13:00|20.75|23.65|23.1|-0.122622|21|27|18|0.05|0.2|0.1|V|16|DVV16
2016-10-12 13:30|23.6||||19|||0|||X|16|DVX16
2016-10-12 14:00|20.75|23.85|23.2|-0.129979|54|105|71|0.05|0.15|0|V|16|DVV16
2016-10-12 14:30|20.75|23.9|23.35|-0.131799|50|54|15|0|0.15|0.1|V|16|DVV16
2016-10-13 02:00|21.95|24.5|23.8|-0.104082|3602|1076|441|0.75|0.4|0.3|V|16|DVV16
2016-10-13 02:30|22|24.55|23.85|-0.10387|1415|240|179|0.3|0.15|0.1|V|16|DVV16
2016-10-13 03:00|21.75|24.45|23.9|-0.110429|1617|1029|759|0.2|0.1|0.15|V|16|DVV16
2016-10-13 03:30|21.6|24.3|23.75|-0.111111|116|220|78|0.25|0.15|0.15|V|16|DVV16
2016-10-13 04:00|21.7|24.35|23.75|-0.10883|738|232|330|0.25|0.15|0.1|V|16|DVV16
2016-10-13 04:30|21.7|24.4|23.8|-0.110656|436|29|56|0.15|0.05|0.05|V|16|DVV16
2016-10-13 05:00|21.75|24.45|23.85|-0.110429|348|247|46|0.1|0.1|0.05|V|16|DVV16
2016-10-13 05:30|21.65|24.45|23.9|-0.114519|438|357|48|0.1|0.05|0.1|V|16|DVV16
2016-10-13 06:00|21.7|24.45|23.85|-0.112474|183|149|21|0.15|0.05|0.05|V|16|DVV16
2016-10-13 06:30|21.7|24.45|23.85|-0.112474|597|33|22|0.1|0.05|0|V|16|DVV16
2016-10-13 07:00|21.8|24.5|23.85|-0.110204|303|88|81|0.15|0.05|0.05|V|16|DVV16
2016-10-13 07:30|21.85|24.55|23.9|-0.10998|963|162|88|0.2|0.15|0.05|V|16|DVV16
2016-10-13 08:00|21.7|24.4|23.75|-0.110656|1066|901|245|0.25|0.2|0.15|V|16|DVV16
2016-10-13 08:30|21.9|24.55|23.95|-0.107943|2366|1289|461|0.35|0.2|0.25|V|16|DVV16
2016-10-13 09:00|21.85|24.5|23.95|-0.108163|1117|758|605|0.2|0.15|0.15|V|16|DVV16
2016-10-13 09:30|21.75|24.5|24|-0.112245|931|946|660|0.2|0.2|0.15|V|16|DVV16
2016-10-13 10:00|21.65|24.25|23.75|-0.107216|1095|1295|938|0.4|0.3|0.3|V|16|DVV16
2016-10-13 10:30|21.6|24.35|23.85|-0.112936|1480|581|579|0.15|0.2|0.2|V|16|DVV16
2016-10-13 11:00|21.6|24.25|23.75|-0.109278|527|239|105|0.2|0.15|0.15|V|16|DVV16
2016-10-13 11:30|21.4|24.15|23.6|-0.113872|133|305|167|0.3|0.25|0.2|V|16|DVV16
2016-10-13 12:00|24.15|23.65||0.021142|12|100||0.1|0.05||X|16|DVX16
2016-10-13 12:30|21.4|23.95|23.45|-0.106472|73|138|105|0.2|0.25|0.05|V|16|DVV16
2016-10-13 13:00|21.3|23.95||-0.110647|21|172||0.05|0||V|16|DVV16
2016-10-13 13:30|21.3|23.9|23.4|-0.108787|7|19|10|0|0|0|V|16|DVV16
2016-10-13 14:00|21.2|23.9|23.35|-0.112971|2|2|12|0|0|0.05|V|16|DVV16
2016-10-13 14:30|21.4|24.2|23.6|-0.115702|13|119|16|0.1|0.2|0|V|16|DVV16
2016-10-14 02:00|21|23.9|23.4|-0.121339|1107|3121|439|0.6|0.25|0.2|V|16|DVV16
2016-10-14 02:30|20.8|23.85|23.4|-0.127883|1198|708|313|0.2|0.1|0.1|V|16|DVV16
2016-10-14 03:00|20.75|23.9|23.45|-0.131799|743|1864|1102|0.15|0.1|0.15|V|16|DVV16
2016-10-14 03:30|20.55|23.75|23.4|-0.134737|509|215|15|0.3|0.15|0.1|V|16|DVV16
2016-10-14 04:00|20.45|23.7|23.35|-0.137131|797|473|371|0.2|0.1|0.05|V|16|DVV16
2016-10-14 04:30|20.25|23.6|23.3|-0.141949|1346|1051|601|0.25|0.1|0.05|V|16|DVV16
2016-10-14 05:00|20.25|23.6|23.3|-0.141949|794|155|16|0.15|0.1|0|V|16|DVV16
2016-10-14 05:30|20.25|23.55|23.2|-0.140127|258|262|24|0.15|0.1|0.05|V|16|DVV16
2016-10-14 06:00|20.3|23.6|23.25|-0.139831|319|136|18|0.15|0.05|0|V|16|DVV16
2016-10-14 06:30|20.3|23.6|23.25|-0.139831|13|12|24|0.1|0.05|0|V|16|DVV16
2016-10-14 07:00|20.4|23.7|23.25|-0.139241|133|136|12|0.1|0.1|0|V|16|DVV16
2016-10-14 07:30|20.25|23.55|23.25|-0.140127|313|47|19|0.1|0.1|0|V|16|DVV16
2016-10-14 08:00|20.2|23.5|23.2|-0.140426|669|631|100|0.1|0.2|0|V|16|DVV16
2016-10-14 08:30|20.05|23.5|23.2|-0.146809|1358|908|197|0.2|0.05|0.1|V|16|DVV16
2016-10-14 09:00|20.1|23.45|23.1|-0.142857|1964|975|597|0.2|0.15|0.1|V|16|DVV16
2016-10-14 09:30|20.2|23.5|23.15|-0.140426|1708|636|96|0.2|0.1|0.05|V|16|DVV16
2016-10-14 10:00|20.4|23.5|23.25|-0.131915|1389|2161|605|0.2|0.2|0.15|V|16|DVV16
2016-10-14 10:30|20.45|23.65|23.35|-0.135307|526|727|184|0.2|0.2|0.05|V|16|DVV16
2016-10-14 11:00|20.55|23.8|23.35|-0.136555|54|80|27|0.05|0.1|0.05|V|16|DVV16
2016-10-14 11:30|23.55|23.25||0.012903|105|61||0.05|0.05||X|16|DVX16
2016-10-14 12:00|20.25|23.45|23.2|-0.136461|19|16|16|0.2|0.15|0.05|V|16|DVV16
2016-10-14 12:30|23.4|23.2||0.008621|25|50||0|0.05||X|16|DVX16
2016-10-14 13:00|20.25|23.5|23.2|-0.138298|35|6|9|0|0|0|V|16|DVV16
2016-10-14 13:30|23.55||||53|||0.05|||X|16|DVX16
2016-10-14 14:00|20.2|23.2||-0.12931|2|10||0|0||V|16|DVV16
2016-10-14 14:30|20.05|23.65|23.15|-0.15222|30|20|20|0|0.05|0|V|16|DVV16
2016-10-17 02:00|20.7|23.6|23.3|-0.122881|698|879|154|0.25|0.2|0.1|V|16|DVV16
2016-10-17 02:30|20.55|23.55|23.25|-0.127389|839|749|160|0.45|0.2|0.05|V|16|DVV16
2016-10-17 03:00|20.75|23.65|23.3|-0.122622|1640|130|229|0.25|0.15|0.1|V|16|DVV16
2016-10-17 03:30|20.65|23.65|23.4|-0.12685|671|225|281|0.15|0.2|0.15|V|16|DVV16
2016-10-17 04:00|20.95|23.8|23.5|-0.119748|920|119|92|0.3|0.2|0.1|V|16|DVV16
2016-10-17 04:30|20.6|23.7|23.4|-0.130802|1160|235|140|0.35|0.05|0.05|V|16|DVV16
2016-10-17 05:00|20.65|23.7|23.35|-0.128692|384|165|52|0.1|0.1|0|V|16|DVV16
2016-10-17 05:30|20.5|23.65||-0.133192|104|27||0.2|0.05||V|16|DVV16
2016-10-17 06:00|20.4|23.55|23.3|-0.133758|320|113|107|0.25|0.05|0|V|16|DVV16
2016-10-17 06:30|20.5|23.6|23.3|-0.131356|61|53|39|0.2|0.1|0|V|16|DVV16
2016-10-17 07:00|20.5|23.65||-0.133192|161|87||0.15|0.1||V|16|DVV16
2016-10-17 07:30|20.55|23.65|23.35|-0.131078|492|171|8|0.2|0.05|0|V|16|DVV16
2016-10-17 08:00|20.45|23.65|23.35|-0.135307|532|148|23|0.2|0.05|0|V|16|DVV16
2016-10-17 08:30|20.45|23.65|23.35|-0.135307|1415|271|219|0.2|0.1|0.05|V|16|DVV16
2016-10-17 09:00|20.25|23.55|23.25|-0.140127|734|211|634|0.2|0.1|0.05|V|16|DVV16
2016-10-17 09:30|20.35|23.7|23.3|-0.14135|1059|1030|242|0.15|0.2|0.1|V|16|DVV16
2016-10-17 10:00|20.7|23.95|23.4|-0.135699|1739|1364|569|0.35|0.35|0.15|V|16|DVV16
2016-10-17 10:30|20.5|23.85|23.35|-0.140461|394|668|30|0.15|0.15|0.05|V|16|DVV16
2016-10-17 11:00|20.5|23.85|23.4|-0.140461|16|64|11|0.05|0.1|0|V|16|DVV16
2016-10-17 11:30|20.6|23.9|23.4|-0.138075|32|211|8|0.1|0.1|0|V|16|DVV16
2016-10-17 12:00|20.7|24|23.5|-0.1375|217|9|80|0.1|0.15|0.05|V|16|DVV16
2016-10-17 12:30|24|23.45||0.023454|6|50||0|0||X|16|DVX16
2016-10-17 13:00|20.65|24||-0.139583|6|16||0|0.05||V|16|DVV16
2016-10-17 13:30|23.8|23.4|23.95|0.017094|20|23|8|0.1|0|0|X|16|DVX16
2016-10-17 14:00|20.5|23.8||-0.138655|9|10||0.05|0.05||V|16|DVV16
2016-10-17 14:30|23.8||||6|||0.05|||X|16|DVX16
2016-10-18 02:00|19.75|23.3|23.05|-0.152361|787|1266|635|0.5|0.4|0.2|V|16|DVV16
2016-10-18 02:30|19.7|23.3|23|-0.154506|1557|670|173|0.1|0.1|0.05|V|16|DVV16
2016-10-18 03:00|19.8|23.5|23.05|-0.157447|2472|1917|13|0.15|0.2|0.05|V|16|DVV16
2016-10-18 03:30|19.65|23.35|23|-0.158458|3541|293|22|0.2|0.1|0.05|V|16|DVV16
2016-10-18 04:00|19.65|23.35|23.05|-0.158458|403|431|240|0.05|0.05|0.05|V|16|DVV16
2016-10-18 04:30|19.7|23.35|23|-0.156317|2804|4672|1648|0.2|0.15|0.15|V|16|DVV16
2016-10-18 05:00|19.6|23.3|23|-0.158798|580|107|231|0.15|0.05|0.05|V|16|DVV16
2016-10-18 05:30|19.55|23.45|23.1|-0.166311|762|1121|72|0.15|0.2|0.1|V|16|DVV16
2016-10-18 06:00|19.5|23.3|23.05|-0.16309|210|175|8|0.1|0.1|0|V|16|DVV16
2016-10-18 06:30|19.45|23.3|23|-0.165236|468|1095|455|0.1|0.15|0.1|V|16|DVV16
2016-10-18 07:00|19.4|23.25|22.95|-0.165591|129|412|316|0.1|0.1|0.05|V|16|DVV16
2016-10-18 07:30|19.45|23.35|23|-0.167024|653|475|94|0.1|0.1|0|V|16|DVV16
2016-10-18 08:00|19.45|23.3|23.05|-0.165236|628|634|336|0.1|0.1|0|V|16|DVV16
2016-10-18 08:30|19.55|23.5|23.15|-0.168085|534|622|142|0.1|0.2|0.1|V|16|DVV16
2016-10-18 09:00|19.4|23.5|23.05|-0.174468|3025|1056|366|0.25|0.1|0.1|V|16|DVV16
2016-10-18 09:30|19.35|23.4|23.05|-0.173077|2210|1432|520|0.15|0.1|0.1|V|16|DVV16
2016-10-18 10:00|19.15|23.25|22.95|-0.176344|1846|3298|2125|0.3|0.25|0.15|V|16|DVV16
2016-10-18 10:30|19|23.2|22.95|-0.181034|229|1258|163|0.2|0.1|0.05|V|16|DVV16
2016-10-18 11:00|19.1|23.3|22.95|-0.180258|9|59|35|0.05|0.05|0|V|16|DVV16
2016-10-18 11:30|18.9|23.25|23|-0.187097|51|53|10|0.15|0.05|0|V|16|DVV16
2016-10-18 12:00|23.25|23|23.65|0.01087|13|1|11|0.05|0|0.05|X|16|DVX16
2016-10-18 12:30|23.25|23.65||-0.016913|6|6||0|0||X|16|DVX16
2016-10-18 13:00|23.25||||12|||0|||X|16|DVX16
2016-10-18 13:30|18.85|23.25|22.95|-0.189247|67|8|74|0.05|0|0|V|16|DVV16
2016-10-18 14:00|18.8|22.9|24.1|-0.179039|60|9|191|0|0|0|V|16|DVV16
2016-10-18 14:30|18.75|23.25|23.65|-0.193548|36|25|7|0.1|0.05|0|V|16|DVV16
2016-10-19 02:00|19|23.3|22.95|-0.184549|1625|404|275|0.2|0.25|0.15|V|16|DVV16
2016-10-19 02:30|19|23.2|22.85|-0.181034|989|1660|862|0.1|0.15|0.1|V|16|DVV16
2016-10-19 03:00|18.9|23.2|22.85|-0.185345|445|1535|782|0.15|0.1|0.1|V|16|DVV16
2016-10-19 03:30|18.85|23.15|22.8|-0.185745|1615|1330|333|0.15|0.05|0.05|V|16|DVV16
2016-10-19 04:00|18.75|23|22.75|-0.184783|899|1703|607|0.15|0.1|0.1|V|16|DVV16
2016-10-19 04:30|18.2|22.95|22.7|-0.206972|316|1209|422|0.6|0.05|0.05|V|16|DVV16
2016-10-19 05:00|22.9|22.65|23.45|0.011038|3265|2729|70|0.2|0.25|0.1|X|16|DVX16
2016-10-19 05:30|22.85|22.65|24.55|0.00883|361|113|25|0.1|0|0|X|16|DVX16
2016-10-19 06:00|22.9|22.65|23.45|0.011038|253|83|26|0.05|0|0|X|16|DVX16
2016-10-19 06:30|22.85|22.6|23.85|0.011062|716|159|50|0.15|0.1|0|X|16|DVX16
2016-10-19 07:00|22.8|22.55|23.4|0.011086|249|123|85|0.15|0.05|0.05|X|16|DVX16
2016-10-19 07:30|22.75|22.55|23.4|0.008869|449|217|41|0.15|0.05|0|X|16|DVX16
2016-10-19 08:00|22.65|22.5|23.3|0.006667|1170|458|146|0.1|0.05|0.05|X|16|DVX16
2016-10-19 08:30|22.55|22.5|23.3|0.002222|1656|191|113|0.2|0.05|0.05|X|16|DVX16
2016-10-19 09:00|22.55|22.45|23.3|0.004454|810|139|15|0.05|0|0|X|16|DVX16
2016-10-19 09:30|22.55|22.5|23.8|0.002222|367|209|122|0.05|0.1|0.05|X|16|DVX16
2016-10-19 10:00|22.65|22.55|23.35|0.004435|3157|332|178|0.2|0.1|0.15|X|16|DVX16
2016-10-19 10:30|22.65|22.65|23.4|0|466|228|36|0.05|0.1|0.05|X|16|DVX16
2016-10-19 11:00|22.65|22.6|23.85|0.002212|40|20|30|0.05|0|0|X|16|DVX16
2016-10-19 11:30|22.55|22.55|23.4|0|50|11|14|0.05|0|0.05|X|16|DVX16
2016-10-19 12:00|22.5|22.5||0|512|131||0.05|0||X|16|DVX16
2016-10-19 12:30|22.5||||16|||0|||X|16|DVX16
2016-10-19 13:00|22.45|22.45|23.8|0|69|6|6|0|0|0|X|16|DVX16
2016-10-19 13:30|22.5||||14|||0|||X|16|DVX16
2016-10-19 14:00|22.45||||13|||0|||Z|16|DVZ16
2016-10-19 14:30|22.6||||7|||0.05|||X|16|DVX16
2016-10-20 02:00|22.5|22.55|23.4|-0.002217|723|156|22|0.2|0.3|0|X|16|DVX16
2016-10-20 02:30|22.25|22.45|23.35|-0.008909|1128|99|1|0.3|0.1|0|X|16|DVX16
2016-10-20 03:00|22.15|22.4|23.35|-0.011161|525|119|14|0.1|0.05|0|X|16|DVX16
2016-10-20 03:30|22.15|22.4|23.75|-0.011161|347|44|1|0.05|0.05|0|X|16|DVX16
2016-10-20 04:00|22.15|22.4|23.2|-0.011161|427|18|423|0.1|0|0.1|X|16|DVX16
2016-10-20 04:30|22.1|22.4|23.25|-0.013393|2087|125|40|0.05|0|0|X|16|DVX16
2016-10-20 05:00|22.1|23.25||-0.049462|161|613||0.05|0.05||X|16|DVX16
2016-10-20 05:30|22.15|22.45|23.25|-0.013363|439|211|223|0.1|0.05|0|X|16|DVX16
2016-10-20 06:00|22.15|22.45|23.2|-0.013363|395|9|249|0.1|0|0.05|X|16|DVX16
2016-10-20 06:30|22.1|22.45|23.25|-0.01559|501|186|13|0.15|0.1|0.05|X|16|DVX16
2016-10-20 07:00|22.25|22.5|23.3|-0.011111|1265|148|54|0.15|0.1|0.05|X|16|DVX16
2016-10-20 07:30|22.1|22.35|23.25|-0.011186|4707|880|922|0.25|0.2|0.15|X|16|DVX16
2016-10-20 08:00|22.05|22.3|23.15|-0.011211|1703|251|186|0.1|0.1|0.05|X|16|DVX16
2016-10-20 08:30|21.9|22.25|23.05|-0.01573|4587|278|381|0.25|0.15|0.15|X|16|DVX16
2016-10-20 09:00|21.9|22.25|23.05|-0.01573|1237|409|73|0.15|0.1|0.05|X|16|DVX16
2016-10-20 09:30|21.95|22.25|23.1|-0.013483|829|516|293|0.2|0.15|0.1|X|16|DVX16
2016-10-20 10:00|21.85|22.15|23|-0.013544|2086|823|681|0.2|0.15|0.15|X|16|DVX16
2016-10-20 10:30|21.9|22.3|23.1|-0.017937|1998|1168|262|0.15|0.25|0.15|X|16|DVX16
2016-10-20 11:00|22|22.35|23.1|-0.01566|556|324|101|0.1|0.15|0.05|X|16|DVX16
2016-10-20 11:30|22|22.35|23.05|-0.01566|545|443|134|0.1|0|0.05|X|16|DVX16
2016-10-20 12:00|22|22.35|23.05|-0.01566|6|164|61|0|0|0|X|16|DVX16
2016-10-20 12:30|22.05|22.4|23.1|-0.015625|108|138|8|0.1|0.05|0|X|16|DVX16
2016-10-20 13:00|24.5||||100|||0|||K|17|DVK17
2016-10-20 13:30|22.05|22.35|23.1|-0.013423|27|51|29|0|0|0|X|16|DVX16
2016-10-20 14:00|22.05||||6|||0|||X|16|DVX16
2016-10-20 14:30|22|22.35||-0.01566|12|6||0.05|0||X|16|DVX16
2016-10-21 02:00|21.75|22.15|22.95|-0.018059|751|791|18|0.3|0.15|0.05|X|16|DVX16
2016-10-21 02:30|21.75|22.25|23.05|-0.022472|2206|512|14|0.2|0.1|0|X|16|DVX16
2016-10-21 03:00|21.75|22.15|23.45|-0.018059|862|41|3|0.05|0.05|0|X|16|DVX16
2016-10-21 03:30|21.8|22.2|23.5|-0.018018|846|60|3|0.15|0.05|0.05|X|16|DVX16
2016-10-21 04:00|21.8|22.25||-0.020225|422|14||0.1|0.05||X|16|DVX16
2016-10-21 04:30|21.75|22.25|23.5|-0.022472|27|43|3|0.05|0|0|X|16|DVX16
2016-10-21 05:00|21.85|22.3||-0.020179|377|204||0.05|0.05||X|16|DVX16
2016-10-21 05:30|21.8|22.2|23|-0.018018|643|738|78|0.05|0.15|0.05|X|16|DVX16
2016-10-21 06:00|21.8|22.2|23.05|-0.018018|1328|93|100|0.05|0|0|X|16|DVX16
2016-10-21 06:30|21.8|22.15||-0.015801|26|1||0|0||X|16|DVX16
2016-10-21 07:00|21.8|22.15|23.55|-0.015801|158|12|28|0.05|0.05|0|X|16|DVX16
2016-10-21 07:30|21.75|22.2|23.05|-0.02027|513|34|7|0.1|0.05|0|X|16|DVX16
2016-10-21 08:00|21.75|22.2|23.05|-0.02027|1427|538|50|0.05|0.1|0.05|X|16|DVX16
2016-10-21 08:30|21.75|22.35|23.2|-0.026846|4101|1765|668|0.15|0.1|0.15|X|16|DVX16
2016-10-21 09:00|21.7|22.3|23.15|-0.026906|541|1696|114|0.1|0.15|0.1|X|16|DVX16
2016-10-21 09:30|21.6|22.15|23.05|-0.024831|4044|993|255|0.15|0.15|0.1|X|16|DVX16
2016-10-21 10:00|21.6|22.1|22.95|-0.022624|4023|1450|101|0.1|0.15|0.15|X|16|DVX16
2016-10-21 10:30|21.5|22.05|22.9|-0.024943|799|680|109|0.15|0.1|0.05|X|16|DVX16
2016-10-21 11:00|21.45|22.1|22.9|-0.029412|15|31|51|0.05|0.05|0|X|16|DVX16
2016-10-21 11:30|21.6|22.1|23.5|-0.022624|38|3|3|0.05|0.05|0|X|16|DVX16
2016-10-21 12:00|21.5|22.05|23.45|-0.024943|3|3|6|0|0|0|X|16|DVX16
2016-10-21 12:30|22.05|23.4||-0.057692|25|5||0|0||Z|16|DVZ16
2016-10-21 13:00|21.6|22.1||-0.022624|250|95||0|0||X|16|DVX16
2016-10-21 13:30|22|22.9|23.45|-0.039301|1|11|1|0|0.05|0|Z|16|DVZ16
2016-10-21 14:00|21.95|22.8|23.35|-0.037281|11|29|10|0|0|0|Z|16|DVZ16
2016-10-21 14:30|21.5||||66|||0.1|||X|16|DVX16
2016-10-24 02:00|21.15|21.85|22.75|-0.032037|583|296|38|0.35|0.2|0.05|X|16|DVX16
2016-10-24 02:30|21.1|21.8|22.75|-0.03211|998|716|283|0.15|0.05|0.05|X|16|DVX16
2016-10-24 03:00|21.25|21.9|22.75|-0.02968|705|381|20|0.15|0.1|0|X|16|DVX16
2016-10-24 03:30|21.15|21.85|22.7|-0.032037|186|261|104|0.05|0.05|0.05|X|16|DVX16
2016-10-24 04:00|21.15|21.85|22.7|-0.032037|114|62|16|0|0|0|X|16|DVX16
2016-10-24 04:30|21|21.8|22.65|-0.036697|143|26|1|0.15|0|0|X|16|DVX16
2016-10-24 05:00|21|21.8|22.65|-0.036697|101|120|5|0|0|0|X|16|DVX16
2016-10-24 05:30|21|21.7|23.25|-0.032258|134|99|24|0|0.05|0|X|16|DVX16
2016-10-24 06:00|20.9|21.6|22.6|-0.032407|908|85|4|0.1|0.1|0|X|16|DVX16
2016-10-24 06:30|20.95|21.6|24.4|-0.030093|119|125|20|0|0.05|0|X|16|DVX16
2016-10-24 07:00|21.05|21.65||-0.027714|203|65||0.1|0.05||X|16|DVX16
2016-10-24 07:30|21.05|21.65|22.65|-0.027714|152|24|15|0.05|0.05|0|X|16|DVX16
2016-10-24 08:00|21.1|21.65||-0.025404|38|43||0.1|0.05||X|16|DVX16
2016-10-24 08:30|21|21.65|22.55|-0.030023|624|308|143|0.05|0.1|0.05|X|16|DVX16
2016-10-24 09:00|21.1|21.75|23.2|-0.029885|539|219|1|0.1|0.1|0|X|16|DVX16
2016-10-24 09:30|21.05|21.75|23.2|-0.032184|389|242|2|0.1|0.1|0.05|X|16|DVX16
2016-10-24 10:00|21.2|21.7|22.65|-0.023041|2779|980|54|0.25|0.1|0.05|X|16|DVX16
2016-10-24 10:30|21.2|21.7|22.55|-0.023041|631|603|103|0.1|0.1|0.1|X|16|DVX16
2016-10-24 11:00|21.2|22.65||-0.064018|24|6||0.05|0||X|16|DVX16
2016-10-24 11:30|21.2|22.65|24.1|-0.064018|31|6|100|0|0|0|X|16|DVX16
2016-10-24 12:00|21.15|21.7|22.6|-0.025346|10|4|1|0|0|0|X|16|DVX16
2016-10-24 12:30|21.15|21.75||-0.027586|175|22||0|0.05||X|16|DVX16
2016-10-24 13:30|21.1|22.6|24.05|-0.066372|35|1|18|0|0|0|X|16|DVX16
2016-10-24 14:00|21.05|21.65|22.55|-0.027714|15|28|29|0|0|0|X|16|DVX16
2016-10-24 14:30|21.05|21.65||-0.027714|5|3||0.05|0||X|16|DVX16
2016-10-25 02:00|20.9|21.6|22.5|-0.032407|364|326|18|0.25|0.15|0|X|16|DVX16
2016-10-25 02:30|20.8|21.55|24.35|-0.034803|847|267|218|0.2|0.1|0.05|X|16|DVX16
2016-10-25 03:00|20.8|21.45|23.15|-0.030303|187|320|2|0.05|0.1|0|X|16|DVX16
2016-10-25 03:30|20.75|21.5|22.45|-0.034884|647|248|356|0.05|0|0.05|X|16|DVX16
2016-10-25 04:00|20.85|21.55|22.5|-0.032483|90|26|22|0.1|0.05|0.05|X|16|DVX16
2016-10-25 04:30|20.9|21.6|22.55|-0.032407|514|46|4|0.1|0|0|X|16|DVX16
2016-10-25 05:00|20.8|21.55|22.55|-0.034803|81|88|11|0.15|0.05|0|X|16|DVX16
2016-10-25 05:30|20.85|21.55|22.5|-0.032483|208|180|10|0.05|0|0|X|16|DVX16
2016-10-25 06:00|20.85|21.5|22.5|-0.030233|63|77|108|0.05|0.05|0.05|X|16|DVX16
2016-10-25 06:30|20.8|21.55|22.5|-0.034803|200|230|10|0.05|0.05|0|X|16|DVX16
2016-10-25 07:00|20.75|21.5||-0.034884|249|604||0.1|0.05||X|16|DVX16
2016-10-25 07:30|20.75|21.5|22.45|-0.034884|475|549|50|0.15|0.05|0|X|16|DVX16
2016-10-25 08:00|20.75|21.55|22.55|-0.037123|471|463|192|0.1|0.1|0.05|X|16|DVX16
2016-10-25 08:30|20.85|21.55|22.55|-0.032483|905|534|90|0.15|0.1|0|X|16|DVX16
2016-10-25 09:00|20.9|21.7|22.55|-0.036866|1027|518|53|0.2|0.15|0.1|X|16|DVX16
2016-10-25 09:30|21.05|21.75|22.7|-0.032184|827|226|30|0.15|0.05|0.05|X|16|DVX16
2016-10-25 10:00|21.1|21.75|22.75|-0.029885|2417|1158|423|0.2|0.15|0.1|X|16|DVX16
2016-10-25 10:30|21.05|21.75|22.7|-0.032184|387|586|108|0.1|0.1|0.15|X|16|DVX16
2016-10-25 11:00|21.2|21.8|22.75|-0.027523|428|74|1|0.2|0.1|0|X|16|DVX16
2016-10-25 11:30|21.1|21.75||-0.029885|74|2||0.05|0||X|16|DVX16
2016-10-25 12:00|21.1|21.7|22.65|-0.02765|145|14|8|0|0|0|X|16|DVX16
2016-10-25 12:30|21.1|21.7|22.65|-0.02765|203|41|9|0|0|0|X|16|DVX16
2016-10-25 13:00|21.1||||9|||0|||X|16|DVX16
2016-10-25 13:30|21.7||||8|||0|||Z|16|DVZ16
2016-10-25 14:00|21.1|21.6|22.55|-0.023148|12|20|4|0.05|0.1|0|X|16|DVX16
2016-10-25 14:30|21.15|21.7|22.65|-0.025346|102|6|5|0.05|0|0|X|16|DVX16
2016-10-26 02:00|21.3|21.85|22.75|-0.025172|885|102|2|0.25|0.15|0.05|X|16|DVX16
2016-10-26 02:30|21.2|21.8|22.8|-0.027523|1740|247|61|0.15|0.05|0.05|X|16|DVX16
2016-10-26 03:00|21.35|22.05|22.85|-0.031746|1485|480|28|0.25|0.25|0.05|X|16|DVX16
2016-10-26 03:30|21.3|21.95|22.9|-0.029613|735|893|202|0.15|0.15|0.1|X|16|DVX16
2016-10-26 04:00|21.45|22.1|23.1|-0.029412|1089|1096|1172|0.25|0.15|0.15|X|16|DVX16
2016-10-26 04:30|21.35|22.05|23.05|-0.031746|291|207|42|0.15|0.05|0|X|16|DVX16
2016-10-26 05:00|21.35|22.1|23.05|-0.033937|183|223|39|0|0.05|0.05|X|16|DVX16
2016-10-26 05:30|21.3|22.05|23.05|-0.034014|292|56|277|0.05|0.05|0|X|16|DVX16
2016-10-26 06:00|21.35|22.1|23.05|-0.033937|558|140|8|0.1|0.05|0|X|16|DVX16
2016-10-26 06:30|21.25|21.95|22.95|-0.031891|597|80|17|0.15|0.1|0.1|X|16|DVX16
2016-10-26 07:00|21.2|21.9|23.55|-0.031963|503|68|30|0.1|0.05|0|X|16|DVX16
2016-10-26 07:30|21.35|21.9||-0.025114|278|48||0.15|0.05||X|16|DVX16
2016-10-26 08:00|21.5|22.05|22.95|-0.024943|597|295|32|0.2|0.1|0|X|16|DVX16
2016-10-26 08:30|21.45|22|22.95|-0.025|608|167|10|0.15|0.15|0.1|X|16|DVX16
2016-10-26 09:00|21.45|21.95|22.95|-0.022779|226|181|2|0.1|0.1|0|X|16|DVX16
2016-10-26 09:30|21.25|21.8|22.8|-0.025229|298|60|163|0.2|0.1|0.1|X|16|DVX16
2016-10-26 10:00|21.15|21.75|22.85|-0.027586|1459|1171|911|0.15|0.15|0.1|X|16|DVX16
2016-10-26 10:30|21.25|21.75|22.85|-0.022989|368|424|159|0.1|0.1|0.1|X|16|DVX16
2016-10-26 11:00|21.25||||6|||0|||X|16|DVX16
2016-10-26 11:30|21.25|21.85||-0.02746|25|1||0|0||X|16|DVX16
2016-10-26 12:00|21.4|21.9||-0.022831|28|7||0.1|0||X|16|DVX16
2016-10-26 12:30|21.45||||1|||0|||X|16|DVX16
2016-10-26 13:00|21.45|21.95|23|-0.022779|15|8|13|0.1|0.05|0|X|16|DVX16
2016-10-26 13:30|21.45|21.9|23|-0.020548|13|32|8|0|0.05|0|X|16|DVX16
2016-10-26 14:00|21.4|21.85||-0.020595|7|6||0.05|0||X|16|DVX16
2016-10-27 02:00|21.4|21.95|23|-0.025057|706|427|25|0.3|0.3|0|X|16|DVX16
2016-10-27 02:30|21.1|21.65|22.7|-0.025404|932|1006|140|0.35|0.25|0.25|X|16|DVX16
2016-10-27 03:00|21|21.6|22.65|-0.027778|731|416|264|0.15|0.1|0.15|X|16|DVX16
2016-10-27 03:30|21.35|21.85|22.95|-0.022883|992|193|39|0.4|0.3|0.2|X|16|DVX16
2016-10-27 04:00|21.15|21.7|22.85|-0.025346|621|679|348|0.35|0.25|0.15|X|16|DVX16
2016-10-27 04:30|21.25|21.8|22.9|-0.025229|959|278|113|0.1|0.1|0.05|X|16|DVX16
2016-10-27 05:00|21.3|21.8|22.9|-0.022936|205|257|98|0.15|0.15|0.05|X|16|DVX16
2016-10-27 05:30|21.25|21.75|22.85|-0.022989|166|88|61|0.15|0.1|0.05|X|16|DVX16
2016-10-27 06:00|21.2|21.75|22.85|-0.025287|36|83|15|0.1|0.05|0|X|16|DVX16
2016-10-27 06:30|21.15|21.7||-0.025346|106|219||0.1|0.05||X|16|DVX16
2016-10-27 07:00|21.05|21.75|22.9|-0.032184|261|59|240|0.2|0.05|0.05|X|16|DVX16
2016-10-27 07:30|21.1|21.75|22.9|-0.029885|258|86|57|0.1|0.05|0.1|X|16|DVX16
2016-10-27 08:00|21.15|21.7|22.85|-0.025346|962|1398|361|0.05|0.05|0.1|X|16|DVX16
2016-10-27 08:30|21.1|21.7|22.85|-0.02765|1047|1108|202|0.15|0.1|0.1|X|16|DVX16
2016-10-27 09:00|21.3|21.8|23|-0.022936|771|456|493|0.3|0.25|0.2|X|16|DVX16
2016-10-27 09:30|21.4|21.9|23.1|-0.022831|804|617|400|0.25|0.1|0.1|X|16|DVX16
2016-10-27 10:00|21.25|21.8|22.95|-0.025229|1966|593|394|0.25|0.2|0.2|X|16|DVX16
2016-10-27 10:30|21.2|21.65|22.9|-0.020785|1358|773|97|0.15|0.1|0.05|X|16|DVX16
2016-10-27 11:00|21.25|21.7|22.9|-0.020737|14|14|2|0.1|0.1|0|X|16|DVX16
2016-10-27 11:30|21.25|21.85|23.05|-0.02746|74|39|14|0.15|0.2|0.1|X|16|DVX16
2016-10-27 12:00|21.25|21.8||-0.025229|73|67||0|0||X|16|DVX16
2016-10-27 12:30|21.25|23.5||-0.095745|62|160||0.05|0||X|16|DVX16
2016-10-27 13:00|21.2|22.95|23.55|-0.076253|6|1|1|0|0|0|X|16|DVX16
2016-10-27 13:30|21.25|21.75|22.95|-0.022989|12|5|9|0|0|0|X|16|DVX16
2016-10-27 14:00|21.3|21.8|23.05|-0.022936|9|21|27|0.05|0.05|0.1|X|16|DVX16
2016-10-27 14:30|21.9||||21|||0.05|||Z|16|DVZ16
2016-10-28 02:00|21.7|22.05|23.15|-0.015873|4467|417|242|0.35|0.15|0.25|X|16|DVX16
2016-10-28 02:30|21.85|22|23.2|-0.006818|3450|1457|169|0.2|0.1|0.05|X|16|DVX16
2016-10-28 03:00|22.05|22.1|23.2|-0.002262|1266|464|105|0.2|0.1|0.05|X|16|DVX16
2016-10-28 03:30|21.85|22|23.2|-0.006818|616|214|3|0.25|0.15|0|X|16|DVX16
2016-10-28 04:00|21.8|21.95|23.15|-0.006834|251|45|30|0.15|0.05|0.1|X|16|DVX16
2016-10-28 04:30|21.8|21.9|23.05|-0.004566|536|351|3|0.15|0.05|0|X|16|DVX16
2016-10-28 05:00|21.8|21.85|23.1|-0.002288|449|543|386|0.05|0.05|0.05|X|16|DVX16
2016-10-28 05:30|21.65|21.85|23.1|-0.009153|308|28|183|0.15|0.05|0.05|X|16|DVX16
2016-10-28 06:00|21.65|21.85|23.1|-0.009153|95|731|569|0.1|0.05|0.05|X|16|DVX16
2016-10-28 06:30|21.6|21.8|23.05|-0.009174|91|160|37|0.1|0.05|0|X|16|DVX16
2016-10-28 07:00|21.6|21.85|23.1|-0.011442|391|84|289|0.05|0.1|0.1|X|16|DVX16
2016-10-28 07:30|21.6|21.8|23.15|-0.009174|402|907|165|0.2|0.1|0.1|X|16|DVX16
2016-10-28 08:00|21.7|21.9|23.2|-0.009132|321|169|153|0.15|0.15|0.2|X|16|DVX16
2016-10-28 08:30|21.6|21.9|23.25|-0.013699|740|291|520|0.15|0.15|0.1|X|16|DVX16
2016-10-28 09:00|21.6|21.85|23.2|-0.011442|628|233|239|0.15|0.1|0.1|X|16|DVX16
2016-10-28 09:30|21.6|21.8|23.2|-0.009174|1079|528|345|0.15|0.1|0.1|X|16|DVX16
2016-10-28 10:00|21.55|21.75|23.2|-0.009195|3415|1022|857|0.15|0.1|0.1|X|16|DVX16
2016-10-28 10:30|21.6|21.75|23.05|-0.006897|1319|316|119|0.15|0.05|0.1|X|16|DVX16
2016-10-28 11:00|21.45|21.7||-0.011521|35|24||0.05|0||X|16|DVX16
2016-10-28 11:30|21.4|21.7||-0.013825|121|100||0.05|0||X|16|DVX16
2016-10-28 12:00|21.9|22.05|23.4|-0.006803|136|37|20|0.45|0.15|0|X|16|DVX16
2016-10-28 12:30|22.05|22.25|23.5|-0.008989|242|530|26|0.25|0.15|0.1|X|16|DVX16
2016-10-28 13:00|21.75|22|23.25|-0.011364|46|16|38|0.4|0.2|0.25|X|16|DVX16
2016-10-28 13:30|21.75|24.6||-0.115854|6|30||0|0||X|16|DVX16
2016-10-28 14:00|21.7|21.95||-0.01139|1|10||0|0.2||X|16|DVX16
2016-10-28 14:30|21.9||||7|||0|||X|16|DVX16
2016-10-31 03:00|21.75|22||-0.011364|326|143||0.15|0.15||X|16|DVX16
2016-10-31 03:30|21.75|21.95|23.25|-0.009112|191|92|23|0.1|0.1|0|X|16|DVX16
2016-10-31 04:00|21.9|22.05|23.3|-0.006803|826|397|27|0.25|0.1|0.1|X|16|DVX16
2016-10-31 04:30|21.85|22|23.25|-0.006818|285|299|9|0.15|0.05|0.05|X|16|DVX16
2016-10-31 05:00|21.9|22.05|23.25|-0.006803|969|93|60|0.1|0.05|0.05|X|16|DVX16
2016-10-31 05:30|21.9|22.05|23.75|-0.006803|640|10|19|0.05|0|0|X|16|DVX16
2016-10-31 06:00|21.85|22.05|23.25|-0.00907|316|82|156|0.1|0.05|0.05|X|16|DVX16
2016-10-31 06:30|21.85|22||-0.006818|62|191||0.05|0.05||X|16|DVX16
2016-10-31 07:00|21.8|22||-0.009091|28|92||0.05|0.05||X|16|DVX16
2016-10-31 07:30|21.8|22|23.15|-0.009091|160|126|37|0.1|0.05|0.05|X|16|DVX16
2016-10-31 08:00|21.85|22.1||-0.011312|377|230||0.05|0.15||X|16|DVX16
2016-10-31 08:30|21.95|22.15|23.4|-0.009029|1176|412|300|0.15|0.1|0.15|X|16|DVX16
2016-10-31 09:00|22|22.1|23.35|-0.004525|583|388|130|0.1|0.1|0.05|X|16|DVX16
2016-10-31 09:30|22|22.15|23.35|-0.006772|390|439|24|0.1|0.1|0.05|X|16|DVX16
2016-10-31 10:00|21.95|22.05|23.3|-0.004535|1662|663|291|0.3|0.2|0.2|X|16|DVX16
2016-10-31 10:30|21.95|22|23.3|-0.002273|1178|706|157|0.1|0.15|0.05|X|16|DVX16
2016-10-31 11:00|22.2|22.2|23.35|0|4085|2545|511|0.25|0.2|0.1|X|16|DVX16
2016-10-31 11:30|22.1|22.1|23.35|0|1835|553|143|0.15|0.15|0.1|X|16|DVX16
2016-10-31 12:00|22.15||||26|||0.05|||X|16|DVX16
2016-10-31 12:30|22.15|22.15|23.35|0|118|35|3|0.05|0.05|0|X|16|DVX16
2016-10-31 13:00|22.25|22.3|23.4|-0.002242|331|9|12|0.15|0|0.05|X|16|DVX16
2016-10-31 13:30|22.2|22.3||-0.004484|52|4||0.1|0||X|16|DVX16
2016-10-31 14:00|22.3|22.35|23.55|-0.002237|658|232|38|0.15|0.1|0|X|16|DVX16
2016-10-31 14:30|22.25|22.35|23.55|-0.004474|69|42|6|0.05|0|0|X|16|DVX16
2016-10-31 15:30|22.2|22.35|23.45|-0.006711|10|10|1|0|0.05|0|X|16|DVX16
2016-11-01 03:00|21.95|22.1|23.35|-0.006787|1344|39|70|0.15|0.05|0.05|X|16|DVX16
2016-11-01 03:30|22.2|22.2|23.4|0|3839|354|86|0.3|0.15|0.1|X|16|DVX16
2016-11-01 04:00|22.25|22.25|23.45|0|693|260|105|0.15|0.1|0.1|X|16|DVX16
2016-11-01 04:30|22.1|22.25|23.35|-0.006742|99|118|26|0.15|0.05|0.05|X|16|DVX16
2016-11-01 05:00|22.1|22.1|23.3|0|963|276|10|0.1|0.1|0.05|X|16|DVX16
2016-11-01 05:30|22.1|22.1|23.8|0|20|24|18|0|0|0|X|16|DVX16
2016-11-01 06:00|22.35|22.3|23.5|0.002242|1937|581|149|0.25|0.2|0.15|X|16|DVX16
2016-11-01 06:30|22.3|22.35|23.5|-0.002237|333|27|19|0.05|0.05|0.05|X|16|DVX16
2016-11-01 07:00|22.3|22.35|23.55|-0.002237|1196|51|14|0.15|0.05|0|X|16|DVX16
2016-11-01 07:30|22.3|22.3|23.5|0|169|9|53|0.05|0|0.1|X|16|DVX16
2016-11-01 08:00|22.3|22.35|23.5|-0.002237|839|21|8|0.05|0.05|0|X|16|DVX16
2016-11-01 08:30|22.55|22.5|23.65|0.002222|1608|281|235|0.3|0.2|0.15|X|16|DVX16
2016-11-01 09:00|22.8|22.75|23.85|0.002198|3762|1087|494|0.35|0.3|0.25|X|16|DVX16
2016-11-01 09:30|22.85|22.7|23.8|0.006608|4122|1269|142|0.3|0.15|0.1|X|16|DVX16
2016-11-01 10:00|22.9|22.7|23.8|0.008811|1255|167|52|0.2|0.15|0.05|X|16|DVX16
2016-11-01 10:30|23.2|22.95|24|0.010893|1750|1321|349|0.25|0.2|0.1|X|16|DVX16
2016-11-01 11:00|23.55|23.2|24.15|0.015086|4076|1910|843|0.35|0.25|0.2|X|16|DVX16
2016-11-01 11:30|23.4|23.05|24.05|0.015184|518|427|192|0.2|0.15|0.1|X|16|DVX16
2016-11-01 12:00|23.45|23.15|24.1|0.012959|124|46|13|0.2|0.1|0|X|16|DVX16
2016-11-01 12:30|23.7|24.15|24.2|-0.018634|3|20|34|0.1|0.1|0.1|X|16|DVX16
2016-11-01 13:00|23.55|23.2|24.15|0.015086|114|75|26|0.3|0.2|0.05|X|16|DVX16
2016-11-01 13:30|23.45|23.15|24.1|0.012959|75|19|153|0.1|0|0.1|X|16|DVX16
2016-11-01 14:00|23.45|23.25|24.3|0.008602|842|885|333|0.55|0.25|0.2|X|16|DVX16
2016-11-01 14:30|22.95|22.9|23.85|0.002183|1334|284|154|0.6|0.35|0.35|X|16|DVX16
2016-11-01 15:00|22.95|22.95|23.9|0|13|4|22|0|0|0.05|X|16|DVX16
2016-11-01 15:30|23.9||||19|||0|||F|17|DVF17
2016-11-01 16:00|23.05||||1|||0|||X|16|DVX16
2016-11-02 03:00|23.95|23.4|24.3|0.023504|2610|577|422|0.45|0.2|0.25|X|16|DVX16
2016-11-02 03:30|23.9|23.3|24.25|0.025751|2032|614|672|0.15|0.15|0.15|X|16|DVX16
2016-11-02 04:00|23.85|23.25|24.15|0.025806|1408|392|92|0.1|0.1|0.05|X|16|DVX16
2016-11-02 04:30|23.8|23.25|24.1|0.023656|1174|194|45|0.1|0.05|0.05|X|16|DVX16
2016-11-02 05:00|23.8|23.25|24.2|0.023656|1100|403|2|0.05|0.05|0|X|16|DVX16
2016-11-02 05:30|23.8|23.3|24.15|0.021459|928|250|19|0.05|0.05|0.05|X|16|DVX16
2016-11-02 06:00|23.6|23.1|24.05|0.021645|1791|1350|22|0.2|0.2|0.05|X|16|DVX16
2016-11-02 06:30|23.4|22.9|23.9|0.021834|2203|786|29|0.2|0.15|0.15|X|16|DVX16
2016-11-02 07:00|23.4|22.9|23.9|0.021834|430|423|133|0.05|0.1|0|X|16|DVX16
2016-11-02 07:30|23.35|22.85|23.9|0.021882|1001|1155|189|0.15|0.15|0.1|X|16|DVX16
2016-11-02 08:00|23.4|22.9|23.9|0.021834|186|253|32|0.05|0.1|0|X|16|DVX16
2016-11-02 08:30|23.5|23|23.95|0.021739|1337|383|259|0.2|0.1|0.05|X|16|DVX16
2016-11-02 09:00|23.75|23.1|24.05|0.028139|1646|432|170|0.3|0.2|0.1|X|16|DVX16
2016-11-02 09:30|23.9|23.15|24.05|0.032397|2531|292|134|0.2|0.1|0.1|X|16|DVX16
2016-11-02 10:00|23.65|23.05|24.05|0.02603|1522|474|21|0.3|0.15|0.1|X|16|DVX16
2016-11-02 10:30|23.8|23.15|24.05|0.028078|1413|593|4|0.2|0.05|0.05|X|16|DVX16
2016-11-02 11:00|23.6|23.05|24.05|0.023861|1733|1520|279|0.3|0.15|0.1|X|16|DVX16
2016-11-02 11:30|23.65|23.05|24|0.02603|671|229|311|0.1|0.15|0.05|X|16|DVX16
2016-11-02 12:00|23.75|23.2|24.1|0.023707|85|10|2|0.15|0|0|X|16|DVX16
2016-11-02 12:30|23.55|23.1|24.35|0.019481|15|10|9|0|0|0.05|X|16|DVX16
2016-11-02 13:00|23.35|23|23.95|0.015217|49|149|68|0.4|0.25|0.1|X|16|DVX16
2016-11-02 13:30|23.45|23.05|23.95|0.017354|59|33|8|0.15|0.1|0|X|16|DVX16
2016-11-02 14:00|23.45|22.95||0.021786|31|50||0.05|0||X|16|DVX16
2016-11-02 14:30|23.5|22.95|23.95|0.023965|109|272|25|0|0|0.05|X|16|DVX16
2016-11-02 15:00|23.5|24.15||-0.026915|9|2||0.25|0.15||X|16|DVX16
2016-11-02 15:30|23.25||||15|||0|||Z|16|DVZ16
2016-11-03 03:00|23.55|23.15|24.15|0.017279|391|304|172|0.4|0.25|0.25|X|16|DVX16
2016-11-03 03:30|23.55|23.15|24.05|0.017279|251|55|58|0.05|0.05|0|X|16|DVX16
2016-11-03 04:00|23.5|23.1|24|0.017316|636|140|101|0.15|0.1|0|X|16|DVX16
2016-11-03 04:30|23.5|23.05|24|0.019523|166|80|10|0.15|0.05|0|X|16|DVX16
2016-11-03 05:00|23.55|23.05|23.9|0.021692|1192|82|15|0.25|0.1|0.1|X|16|DVX16
2016-11-03 05:30|23.55|23|23.95|0.023913|693|33|42|0.15|0.05|0|X|16|DVX16
2016-11-03 06:00|23.5|23|23.8|0.021739|619|35|18|0.25|0.1|0.1|X|16|DVX16
2016-11-03 06:30|23.5|22.95|24.1|0.023965|170|71|1|0.05|0.05|0|X|16|DVX16
2016-11-03 07:00|23.55|23|23.85|0.023913|552|69|361|0.2|0.15|0.1|X|16|DVX16
2016-11-03 07:30|23.45|22.95|23.9|0.021786|233|225|32|0.15|0.1|0.1|X|16|DVX16
2016-11-03 08:00|23.65|23|23.85|0.028261|303|228|204|0.15|0.1|0.05|X|16|DVX16
2016-11-03 08:30|23.65|23.1|23.95|0.02381|255|110|75|0.15|0.1|0.05|X|16|DVX16
2016-11-03 09:00|23.7|23.1|24|0.025974|345|849|94|0.1|0.1|0.1|X|16|DVX16
2016-11-03 09:30|23.75|23.1|24.05|0.028139|126|228|29|0.1|0.1|0.05|X|16|DVX16
2016-11-03 10:00|23.75|23.1|24.05|0.028139|1502|456|380|0.05|0.1|0.05|X|16|DVX16
2016-11-03 10:30|23.75|23.1|24.05|0.028139|1098|256|113|0.1|0.1|0.05|X|16|DVX16
2016-11-03 11:00|23.7|23.05|24.05|0.0282|1621|2003|435|0.15|0.15|0.1|X|16|DVX16
2016-11-03 11:30|24|23.3|24.25|0.030043|2562|561|576|0.3|0.2|0.25|X|16|DVX16
2016-11-03 12:00|23.8|23.25|24.4|0.023656|21|48|18|0.2|0.05|0.1|X|16|DVX16
2016-11-03 12:30|23.8|23.25|24.25|0.023656|19|4|62|0.05|0|0.1|X|16|DVX16
2016-11-03 13:00|23.35|24.25||-0.037113|12|24||0.05|0.05||Z|16|DVZ16
2016-11-03 13:30|23.95|23.35|24.3|0.025696|1|240|22|0|0|0|X|16|DVX16
2016-11-03 14:00|24.15|23.4|24.35|0.032051|72|33|27|0.2|0|0|X|16|DVX16
2016-11-03 14:30|24.25|23.55|24.55|0.029724|56|20|99|0.3|0.05|0.05|X|16|DVX16
2016-11-03 15:00|23.75|24.75|24.7|-0.040404|50|8|13|0.2|0|0.1|Z|16|DVZ16
2016-11-03 15:30|24.25||||1|||0|||X|16|DVX16
2016-11-04 03:00|24.45|23.55|24.45|0.038217|1419|212|354|0.25|0.1|0.1|X|16|DVX16
2016-11-04 03:30|24.2|23.45|24.3|0.031983|2574|369|587|0.3|0.15|0.15|X|16|DVX16
2016-11-04 04:00|24.35|23.6|24.35|0.03178|1319|407|193|0.25|0.2|0.25|X|16|DVX16
2016-11-04 04:30|24.15|23.5|24.35|0.02766|1174|748|132|0.3|0.1|0.1|X|16|DVX16
2016-11-04 05:00|24.05|23.4|24.25|0.027778|665|467|20|0.1|0.1|0.1|X|16|DVX16
2016-11-04 05:30|24.2|23.4|24.25|0.034188|285|311|10|0.1|0|0|X|16|DVX16
2016-11-04 06:00|24.15|23.35|24.2|0.034261|288|537|66|0.1|0.1|0.05|X|16|DVX16
2016-11-04 06:30|24.1|23.35|24.2|0.03212|184|356|15|0.1|0.1|0|X|16|DVX16
2016-11-04 07:00|24.15|23.35|24.25|0.034261|391|192|6|0.05|0.1|0.05|X|16|DVX16
2016-11-04 07:30|23.95|23.3|24.25|0.027897|1083|1374|2728|0.35|0.15|0.25|X|16|DVX16
2016-11-04 08:00|23.95|23.3|24.3|0.027897|1038|1112|1969|0.15|0.1|0.05|X|16|DVX16
2016-11-04 08:30|24.05|23.35|24.35|0.029979|989|1703|2217|0.25|0.2|0.1|X|16|DVX16
2016-11-04 09:00|24.05|23.35|24.35|0.029979|1765|2223|167|0.15|0.15|0.1|X|16|DVX16
2016-11-04 09:30|23.65|23.25|24.3|0.017204|2523|2623|909|0.4|0.15|0.2|X|16|DVX16
2016-11-04 10:00|23.55|23.15|24.15|0.017279|1214|940|362|0.15|0.3|0.25|X|16|DVX16
2016-11-04 10:30|23.75|23.3|24.2|0.019313|1467|1171|373|0.25|0.25|0.1|X|16|DVX16
2016-11-04 11:00|23.6|23.3|24.15|0.012876|1379|1248|248|0.35|0.25|0.1|X|16|DVX16
2016-11-04 11:30|23.5|23.25|24.2|0.010753|658|658|29|0.1|0.05|0.1|X|16|DVX16
2016-11-04 12:00|23.45|23.2|24.05|0.010776|19|90|9|0.1|0.05|0.05|X|16|DVX16
2016-11-04 12:30|23.4|23.2|24.05|0.008621|95|345|84|0.1|0.05|0.05|X|16|DVX16
2016-11-04 13:00|23.5|24.15||-0.026915|2|41||0.05|0.1||X|16|DVX16
2016-11-04 13:30|23.75|23.55|24.3|0.008493|139|115|290|0.15|0.25|0.2|X|16|DVX16
2016-11-04 14:00|23.95|23.5|24.25|0.019149|41|39|124|0.25|0.2|0.1|X|16|DVX16
2016-11-04 14:30|24.05|23.55|24.3|0.021231|64|8|5|0.15|0|0|X|16|DVX16
2016-11-04 15:00|24.15|23.65|24.4|0.021142|200|98|1|0.15|0.1|0|X|16|DVX16
2016-11-07 02:00|22.05|22.35|23.4|-0.013423|3186|1114|242|0.3|0.2|0.35|X|16|DVX16
2016-11-07 02:30|21.85|22.2|23.35|-0.015766|1283|382|161|0.25|0.15|0.15|X|16|DVX16
2016-11-07 03:00|21.55|22|23.2|-0.020455|2811|191|839|0.25|0.2|0.2|X|16|DVX16
2016-11-07 03:30|21.8|22.2|23.45|-0.018018|1199|319|836|0.25|0.2|0.25|X|16|DVX16
2016-11-07 04:00|21.95|22.25|23.45|-0.013483|717|181|49|0.1|0.05|0.05|X|16|DVX16
2016-11-07 04:30|21.85|22.2|23.45|-0.015766|95|112|541|0.1|0.05|0|X|16|DVX16
2016-11-07 05:00|21.85|22.25|23.45|-0.017978|136|169|110|0.05|0.05|0.05|X|16|DVX16
2016-11-07 05:30|21.8|22.25|23.4|-0.020225|697|381|20|0.1|0.05|0.05|X|16|DVX16
2016-11-07 06:00|22|22.35|23.4|-0.01566|304|591|100|0.25|0.15|0|X|16|DVX16
2016-11-07 06:30|22.05|22.35|23.45|-0.013423|366|82|75|0.1|0.05|0|X|16|DVX16
2016-11-07 07:00|22.05|22.3|23.35|-0.011211|387|901|203|0.1|0.1|0.1|X|16|DVX16
2016-11-07 07:30|22.15|22.3|23.45|-0.006726|515|1096|137|0.1|0.1|0.1|X|16|DVX16
2016-11-07 08:00|22.05|22.3|23.4|-0.011211|879|1007|764|0.2|0.05|0|X|16|DVX16
2016-11-07 08:30|22.1|22.3|23.35|-0.008969|1446|4273|1260|0.2|0.1|0.1|X|16|DVX16
2016-11-07 09:00|22.15|22.35|23.35|-0.008949|740|1112|1266|0.15|0.1|0.05|X|16|DVX16
2016-11-07 09:30|22.15|22.35|23.4|-0.008949|2007|292|73|0.25|0.1|0.05|X|16|DVX16
2016-11-07 10:00|22.05|22.35|23.35|-0.013423|2454|965|55|0.25|0.1|0.1|X|16|DVX16
2016-11-07 10:30|22|22.3|23.35|-0.013453|859|654|72|0.1|0.05|0.1|X|16|DVX16
2016-11-07 11:00|21.95|22.3|23.35|-0.015695|26|3|31|0|0|0.05|X|16|DVX16
2016-11-07 11:30|22|23.55||-0.065817|283|9||0.1|0||X|16|DVX16
2016-11-07 12:30|21.95|22.25|23.3|-0.013483|99|49|96|0.05|0|0|X|16|DVX16
2016-11-07 13:00|21.9|22.2|23.2|-0.013514|71|51|13|0.05|0.05|0|X|16|DVX16
2016-11-07 13:30|22.05|22.25|23.25|-0.008989|72|13|55|0.15|0|0|X|16|DVX16
2016-11-07 14:00|22|22.3|23.3|-0.013453|6|54|22|0|0.05|0.05|X|16|DVX16
2016-11-07 14:30|21.9|22.15|23.1|-0.011287|95|74|348|0.25|0.2|0.2|X|16|DVX16
2016-11-08 02:00|21.65|22.05|23.05|-0.018141|1711|621|400|0.65|0.25|0.25|X|16|DVX16
2016-11-08 02:30|21.7|21.9|22.95|-0.009132|1036|944|481|0.2|0.25|0.15|X|16|DVX16
2016-11-08 03:00|21.7|22.05|22.95|-0.015873|582|516|105|0.1|0.2|0|X|16|DVX16
2016-11-08 03:30|21.75|22.1|23.05|-0.015837|292|764|184|0.1|0.15|0.05|X|16|DVX16
2016-11-08 04:00|21.85|22.15|23.05|-0.013544|709|564|669|0.1|0.2|0.15|X|16|DVX16
2016-11-08 04:30|21.75|22.25|23.15|-0.022472|889|1214|116|0.15|0.15|0.1|X|16|DVX16
2016-11-08 05:00|21.85|22.2|23.1|-0.015766|427|617|179|0.25|0.05|0.1|X|16|DVX16
2016-11-08 05:30|21.8|22.15|23.15|-0.015801|157|49|17|0.1|0.05|0.05|X|16|DVX16
2016-11-08 06:00|21.75|22.15|23.05|-0.018059|541|453|46|0.05|0.05|0.05|X|16|DVX16
2016-11-08 06:30|21.85|22.15|23.05|-0.013544|1277|167|20|0.15|0.1|0.05|X|16|DVX16
2016-11-08 07:00|21.85|22.2|23.1|-0.015766|1119|43|111|0.05|0.1|0.05|X|16|DVX16
2016-11-08 07:30|21.9|22.25|23.1|-0.01573|1157|379|514|0.1|0.1|0.05|X|16|DVX16
2016-11-08 08:00|21.95|22.2|23|-0.011261|2073|958|951|0.1|0.15|0.15|X|16|DVX16
2016-11-08 08:30|22.2|22.45|23.15|-0.011136|3395|2099|570|0.25|0.25|0.15|X|16|DVX16
2016-11-08 09:00|22.3|22.4|23.1|-0.004464|3941|1745|555|0.2|0.1|0.05|X|16|DVX16
2016-11-08 09:30|22.15|22.35|23.15|-0.008949|3489|3151|413|0.2|0.2|0.1|X|16|DVX16
2016-11-08 10:00|21.75|22.05|22.9|-0.013605|4190|4646|1683|0.55|0.4|0.3|X|16|DVX16
2016-11-08 10:30|21.7|22.15|22.9|-0.020316|2314|1494|87|0.35|0.3|0.15|X|16|DVX16
2016-11-08 11:00|21.6|22.05|22.85|-0.020408|242|86|13|0.15|0.15|0|X|16|DVX16
2016-11-08 11:30|21.55|22.1||-0.024887|122|112||0.25|0||X|16|DVX16
2016-11-08 12:00|21.6|22.1||-0.022624|624|96||0.35|0.05||X|16|DVX16
2016-11-08 12:30|21.7|22.15|22.85|-0.020316|351|8|160|0.35|0.15|0.05|X|16|DVX16
2016-11-08 13:00|22.05|22.35|23.05|-0.013423|119|51|35|0.3|0.2|0.1|X|16|DVX16
2016-11-08 13:30|22.1|22.45|23.1|-0.01559|162|21|17|0.45|0.1|0.1|X|16|DVX16
2016-11-08 14:00|22.15|22.45|23.15|-0.013363|119|17|17|0.2|0.05|0.05|X|16|DVX16
2016-11-08 14:30|21.5|22.05|22.8|-0.024943|700|83|339|0.7|0.3|0.1|X|16|DVX16
2016-11-09 02:00|22.6|22.45|23.1|0.006682|5869|4913|374|1.9|1.05|1.2|X|16|DVX16
2016-11-09 02:30|22.45|22.5|23.3|-0.002222|3992|2490|227|0.5|0.4|0.3|X|16|DVX16
2016-11-09 03:00|22.35|22.55|23.4|-0.008869|2516|1145|246|0.45|0.45|0.35|X|16|DVX16
2016-11-09 03:30|22.25|22.5|23.3|-0.011111|1981|911|284|0.3|0.25|0.1|X|16|DVX16
2016-11-09 04:00|22.6|22.9|23.75|-0.0131|2125|842|1051|0.5|0.45|0.2|X|16|DVX16
2016-11-09 04:30|22.65|22.9|23.65|-0.010917|868|520|85|0.15|0.1|0.05|X|16|DVX16
2016-11-09 05:00|23.2|23.25|23.9|-0.002151|1971|1131|176|0.55|0.35|0.15|X|16|DVX16
2016-11-09 05:30|23.1|23.25|23.95|-0.006452|1006|489|115|0.2|0.15|0.15|X|16|DVX16
2016-11-09 06:00|22.95|23.2|23.9|-0.010776|1180|1932|191|0.2|0.15|0.15|X|16|DVX16
2016-11-09 06:30|22.5|22.8|23.65|-0.013158|2130|2664|770|0.55|0.4|0.2|X|16|DVX16
2016-11-09 07:00|22.65|22.8|23.65|-0.006579|1419|366|108|0.35|0.2|0.1|X|16|DVX16
2016-11-09 07:30|22.3|22.6|23.45|-0.013274|409|270|22|0.35|0.25|0.05|X|16|DVX16
2016-11-09 08:00|21.95|22.35|23.35|-0.017897|778|683|66|0.35|0.3|0.05|X|16|DVX16
2016-11-09 08:30|21.45|21.95|22.95|-0.022779|2163|828|434|0.6|0.45|0.45|X|16|DVX16
2016-11-09 09:00|21.75|22.3|23.15|-0.024664|3274|2236|545|0.45|0.5|0.3|X|16|DVX16
2016-11-09 09:30|21.4|21.9|22.95|-0.022831|3081|1072|287|0.45|0.45|0.25|X|16|DVX16
2016-11-09 10:00|20.75|21.6|22.7|-0.039352|5847|3325|280|0.85|0.45|0.3|X|16|DVX16
2016-11-09 10:30|20.7|21.45|22.65|-0.034965|933|433|149|0.25|0.25|0.05|X|16|DVX16
2016-11-09 11:00|20.8|21.7|22.8|-0.041475|173|110|47|0.5|0.15|0.2|X|16|DVX16
2016-11-09 11:30|20.8|21.6|22.7|-0.037037|56|31|2|0.15|0.1|0|X|16|DVX16
2016-11-09 12:00|20.9|21.65|22.9|-0.034642|114|44|31|0.3|0.1|0.25|X|16|DVX16
2016-11-09 12:30|20.65|22.7||-0.090308|41|1||0.1|0||X|16|DVX16
2016-11-09 13:00|20.6|21.55|22.7|-0.044084|26|30|5|0.1|0.1|0|X|16|DVX16
2016-11-09 13:30|20.3|21.35|22.45|-0.04918|37|53|10|0.3|0.2|0|X|16|DVX16
2016-11-09 14:00|20.3|22.3|22.9|-0.089686|19|6|9|0.05|0.05|0|X|16|DVX16
2016-11-09 14:30|21.25|21.7|22.6|-0.020737|1060|90|181|0.95|0.35|0.3|X|16|DVX16
2016-11-10 02:00|19.75|21.05|22.3|-0.061758|3055|1231|419|0.95|0.4|0.25|X|16|DVX16
2016-11-10 02:30|19.75|21.1|22.25|-0.063981|1473|963|152|0.3|0.25|0.15|X|16|DVX16
2016-11-10 03:00|19.9|21.2|22.35|-0.061321|1537|540|64|0.2|0.15|0.1|X|16|DVX16
2016-11-10 03:30|19.8|21|22.25|-0.057143|1915|1024|35|0.15|0.2|0.05|X|16|DVX16
2016-11-10 04:00|19.9|21|22.2|-0.052381|3217|864|35|0.25|0.05|0|X|16|DVX16
2016-11-10 04:30|19.8|20.85|22.1|-0.05036|2602|1627|306|0.3|0.35|0.1|X|16|DVX16
2016-11-10 05:00|19.95|20.95|22.1|-0.047733|802|285|12|0.2|0.1|0.05|X|16|DVX16
2016-11-10 05:30|19.9|21|22.2|-0.052381|635|284|229|0.1|0.05|0.1|X|16|DVX16
2016-11-10 06:00|20|21.1|22.3|-0.052133|470|193|247|0.1|0.15|0.1|X|16|DVX16
2016-11-10 06:30|20.15|21.1|22.5|-0.045024|1230|277|795|0.2|0.2|0.15|X|16|DVX16
2016-11-10 07:00|20.25|21.05|22.45|-0.038005|405|725|95|0.25|0.1|0.05|X|16|DVX16
2016-11-10 07:30|20.1|21.15|22.5|-0.049645|2198|273|2|0.3|0.15|0|X|16|DVX16
2016-11-10 08:00|20.25|21.1|22.35|-0.040284|797|634|281|0.15|0.1|0.1|X|16|DVX16
2016-11-10 08:30|20.3|21.1|22.3|-0.037915|1352|1461|884|0.35|0.2|0.15|X|16|DVX16
2016-11-10 09:00|21.05|21.6|22.75|-0.025463|2899|1290|584|0.9|0.6|0.45|X|16|DVX16
2016-11-10 09:30|21.25|21.75|22.85|-0.022989|3001|2150|382|0.45|0.45|0.3|X|16|DVX16
2016-11-10 10:00|21.2|21.55|22.6|-0.016241|3499|1227|406|0.35|0.35|0.35|X|16|DVX16
2016-11-10 10:30|21.15|21.6|22.6|-0.020833|1714|273|324|0.45|0.2|0.15|X|16|DVX16
2016-11-10 11:00|20.85|21.4|22.45|-0.025701|40|12|43|0.3|0|0.15|X|16|DVX16
2016-11-10 11:30|20.65|21.45|22.45|-0.037296|24|20|13|0.2|0.05|0|X|16|DVX16
2016-11-10 12:00|20.8|21.2|22.4|-0.018868|86|14|5|0.2|0|0|X|16|DVX16
2016-11-10 12:30|20.75||||84|||0.2|||X|16|DVX16
2016-11-10 13:00|20.9|21.5|22.55|-0.027907|34|9|22|0.05|0|0|X|16|DVX16
2016-11-10 13:30|21.05|21.6|22.6|-0.025463|14|10|10|0.25|0|0|X|16|DVX16
2016-11-10 14:30|20.7|21.7|23|-0.046083|367|46|94|0.6|0.15|0.25|X|16|DVX16
2016-11-11 02:00|21.05|21.6|22.65|-0.025463|1217|231|128|0.6|0.25|0.15|X|16|DVX16
2016-11-11 02:30|21.3|21.85|22.85|-0.025172|1919|722|317|0.3|0.2|0.15|X|16|DVX16
2016-11-11 03:00|21.1|21.85|22.95|-0.034325|563|168|352|0.15|0.15|0.15|X|16|DVX16
2016-11-11 03:30|21.3|21.95|23|-0.029613|732|190|28|0.45|0.2|0.1|X|16|DVX16
2016-11-11 04:00|21.65|22.2|23.1|-0.024775|844|668|45|0.35|0.3|0.15|X|16|DVX16
2016-11-11 04:30|21.7|22.15|23.1|-0.020316|3633|1110|376|0.5|0.3|0.2|X|16|DVX16
2016-11-11 05:00|22|22.2|23.1|-0.009009|2045|414|9|0.4|0.2|0.05|X|16|DVX16
2016-11-11 05:30|21.9|22.25|23.1|-0.01573|1348|1476|61|0.15|0.1|0.1|X|16|DVX16
2016-11-11 06:00|21.95|22.25|23.1|-0.013483|1088|452|51|0.2|0.15|0.1|X|16|DVX16
2016-11-11 06:30|21.75|22.1|23.05|-0.015837|445|285|47|0.15|0.15|0.1|X|16|DVX16
2016-11-11 07:00|21.85|22.2|23.05|-0.015766|1174|387|31|0.15|0.2|0.05|X|16|DVX16
2016-11-11 07:30|21.8|22.2|23.1|-0.018018|366|338|5|0.1|0.1|0|X|16|DVX16
2016-11-11 08:00|21.8|22.2|23.15|-0.018018|332|487|6|0.05|0.05|0|X|16|DVX16
2016-11-11 08:30|21.85|22.25|23.1|-0.017978|1509|766|118|0.15|0.2|0.1|X|16|DVX16
2016-11-11 09:00|21.85|22.35|23.25|-0.022371|3881|729|54|0.25|0.2|0.2|X|16|DVX16
2016-11-11 09:30|22|22.45|23.25|-0.020045|2682|1361|377|0.25|0.25|0.15|X|16|DVX16
2016-11-11 10:00|21.95|22.4|23.15|-0.020089|1608|1697|552|0.25|0.15|0.15|X|16|DVX16
2016-11-11 10:30|21.9|22.35|23.2|-0.020134|1239|1353|155|0.25|0.2|0|X|16|DVX16
2016-11-11 11:00|21.8|22.25|23.2|-0.020225|295|524|45|0.3|0.2|0|X|16|DVX16
2016-11-11 11:30|21.8|22.2|23|-0.018018|80|222|23|0.15|0.05|0|X|16|DVX16
2016-11-11 12:00|21.8|22.2|23|-0.018018|29|181|10|0.05|0|0|X|16|DVX16
2016-11-11 12:30|21.85|22.3|22.95|-0.020179|78|340|31|0.1|0.15|0|X|16|DVX16
2016-11-11 13:00|21.8|22.3|23.05|-0.022422|70|30|16|0.1|0.05|0|X|16|DVX16
2016-11-11 13:30|21.9|23.05|23.55|-0.049892|29|1|162|0.1|0|0.05|X|16|DVX16
2016-11-11 14:00|21.8|22.05|22.8|-0.011338|83|52|49|0.2|0.2|0.2|X|16|DVX16
2016-11-11 14:30|21.55|21.85|22.8|-0.01373|311|54|87|0.35|0.15|0.1|X|16|DVX16
2016-11-14 02:00|21|21.9|22.7|-0.041096|2215|865|275|0.3|0.4|0.15|X|16|DVX16
2016-11-14 02:30|20.95|21.85|22.7|-0.04119|994|405|409|0.2|0.2|0.1|X|16|DVX16
2016-11-14 03:00|20.8|21.7|22.65|-0.041475|646|437|22|0.2|0.1|0.05|X|16|DVX16
2016-11-14 03:30|21|21.7|22.7|-0.032258|334|677|1526|0.2|0.1|0|X|16|DVX16
2016-11-14 04:00|21.05|21.75|22.7|-0.032184|411|312|540|0.1|0.05|0.05|X|16|DVX16
2016-11-14 04:30|21.25|21.9|22.75|-0.02968|1322|77|560|0.2|0.1|0.05|X|16|DVX16
2016-11-14 05:00|21.65|22|22.95|-0.015909|3720|608|119|0.45|0.2|0.15|X|16|DVX16
2016-11-14 05:30|21.65|22.05|22.9|-0.018141|1806|385|46|0.3|0.2|0.15|X|16|DVX16
2016-11-14 06:00|21.7|22|22.9|-0.013636|328|291|40|0.1|0.05|0.05|X|16|DVX16
2016-11-14 06:30|21.85|22.05|22.95|-0.00907|534|238|55|0.25|0.1|0.05|X|16|DVX16
2016-11-14 07:00|22|22.05|23|-0.002268|820|648|64|0.15|0.2|0.1|X|16|DVX16
2016-11-14 07:30|21.7|21.8|22.75|-0.004587|779|562|108|0.35|0.25|0.15|X|16|DVX16
2016-11-14 08:00|21.55|21.9|22.9|-0.015982|3292|433|52|0.35|0.1|0.05|X|16|DVX16
2016-11-14 08:30|21.75|21.95|22.9|-0.009112|1799|1202|104|0.35|0.15|0.15|X|16|DVX16
2016-11-14 09:00|21.9|22.2|23.1|-0.013514|2480|1278|583|0.3|0.25|0.15|X|16|DVX16
2016-11-14 09:30|22.1|22.4|23.3|-0.013393|1404|1770|229|0.35|0.25|0.25|X|16|DVX16
2016-11-14 10:00|22.1|22.5|23.25|-0.017778|3124|3525|913|0.2|0.2|0.1|X|16|DVX16
2016-11-14 10:30|22.1|22.4|23.25|-0.013393|529|739|91|0.2|0.15|0.1|X|16|DVX16
2016-11-14 11:00|22.25|22.6|23.25|-0.015487|66|41|18|0.2|0.1|0.05|X|16|DVX16
2016-11-14 11:30|22.15|22.55|23.3|-0.017738|59|65|13|0.1|0.1|0.05|X|16|DVX16
2016-11-14 12:00|22.15|22.45|23.2|-0.013363|539|434|14|0.05|0.05|0|X|16|DVX16
2016-11-14 12:30|22.1|22.4||-0.013393|85|1||0.1|0||X|16|DVX16
2016-11-14 13:00|22.15|22.4|23.25|-0.011161|214|208|61|0|0.1|0.1|X|16|DVX16
2016-11-14 13:30|22.15|22.4|23.15|-0.011161|60|28|1|0.05|0.05|0|X|16|DVX16
2016-11-14 14:00|22.15|22.4|23.05|-0.011161|245|53|53|0.1|0.05|0.05|X|16|DVX16
2016-11-14 14:30|22.2|22.4|23.15|-0.008929|229|90|29|0.4|0.2|0.15|X|16|DVX16
2016-11-15 02:00|21.5|22.15|22.95|-0.029345|2536|363|96|0.25|0.15|0.1|X|16|DVX16
2016-11-15 02:30|21.7|22.2|23.1|-0.022523|2351|542|518|0.15|0.25|0.15|X|16|DVX16
2016-11-15 03:00|21.55|22.1|22.95|-0.024887|841|378|63|0.2|0.15|0.1|X|16|DVX16
2016-11-15 03:30|21.6|22.15|23|-0.024831|592|88|6|0.15|0.1|0.05|X|16|DVX16
2016-11-15 04:00|21.5|22.05|22.95|-0.024943|125|27|59|0.1|0.1|0.05|X|16|DVX16
2016-11-15 04:30|21.6|22.05|22.95|-0.020408|367|103|9|0.15|0.1|0.05|X|16|DVX16
2016-11-15 05:00|21.65|22.1|23.05|-0.020362|33|64|90|0.05|0.1|0.05|X|16|DVX16
2016-11-15 05:30|21.6|22.05|23.3|-0.020408|206|274|120|0.05|0.05|0|X|16|DVX16
2016-11-15 06:00|21.65|22.1||-0.020362|48|1||0.05|0||X|16|DVX16
2016-11-15 06:30|21.85|22.25|23.15|-0.017978|1213|109|4|0.15|0.1|0.05|X|16|DVX16
2016-11-15 07:00|21.75|22.2|23|-0.02027|776|115|16|0.1|0.1|0.1|X|16|DVX16
2016-11-15 07:30|21.65|22.05|23|-0.018141|281|207|80|0.1|0.1|0.05|X|16|DVX16
2016-11-15 08:00|21.65|22.05|23|-0.018141|302|228|44|0.05|0.1|0.05|X|16|DVX16
2016-11-15 08:30|21.5|22.1|23.05|-0.027149|863|342|68|0.2|0.1|0.05|X|16|DVX16
2016-11-15 09:00|21.25|22|22.85|-0.034091|1124|849|144|0.2|0.1|0.15|X|16|DVX16
2016-11-15 09:30|21.05|21.85|22.85|-0.036613|1084|964|436|0.3|0.25|0.05|X|16|DVX16
2016-11-15 10:00|20.6|21.6|22.8|-0.046296|4558|2659|1989|0.55|0.3|0.15|X|16|DVX16
2016-11-15 10:30|20.6|21.55|22.75|-0.044084|576|1141|365|0.2|0.15|0.05|X|16|DVX16
2016-11-15 11:00|20.8|21.6|22.75|-0.037037|20|76|17|0|0.05|0|X|16|DVX16
2016-11-15 11:30|21.6|22.75|23.15|-0.050549|67|4|1|0.1|0|0|Z|16|DVZ16
2016-11-15 12:30|20.65|21.55|23.1|-0.041763|21|5|145|0.05|0|0|X|16|DVX16
2016-11-15 13:00|21.5|23.35|24.9|-0.079229|6|90|21|0|0|0|Z|16|DVZ16
2016-11-15 13:30|20.65|21.5||-0.039535|1|31||0|0||X|16|DVX16
2016-11-15 14:00|20.6|21.45|22.65|-0.039627|44|17|34|0|0.05|0.05|X|16|DVX16
2016-11-15 14:30|20.65|21.5|22.7|-0.039535|72|51|32|0.05|0.05|0|X|16|DVX16
2016-11-16 02:00|20.5|21.45|22.8|-0.044289|420|859|143|0.25|0.4|0.3|X|16|DVX16
2016-11-16 02:30|19.9|21.3|22.55|-0.065728|679|886|170|0.45|0.25|0.2|X|16|DVX16
2016-11-16 03:00|20.1|21.45|22.6|-0.062937|1908|808|64|0.25|0.2|0.05|X|16|DVX16
2016-11-16 03:30|20.45|21.6|22.7|-0.053241|702|257|3|0.35|0.2|0.1|X|16|DVX16
2016-11-16 04:00|20.35|21.6|22.7|-0.05787|815|687|44|0.15|0.1|0.05|X|16|DVX16
2016-11-16 04:30|20.6|21.75|22.85|-0.052874|611|1660|393|0.25|0.2|0.1|X|16|DVX16
2016-11-16 05:00|21.85|22.85|23.2|-0.043764|1269|901|5|0.15|0.05|0|Z|16|DVZ16
2016-11-16 05:30|22|23|23.25|-0.043478|723|193|39|0.2|0.1|0|Z|16|DVZ16
2016-11-16 06:00|22|23|23.25|-0.043478|491|141|90|0.1|0.05|0|Z|16|DVZ16
2016-11-16 06:30|22.1|23|23.35|-0.03913|502|1475|521|0.2|0.15|0.05|Z|16|DVZ16
2016-11-16 07:00|22.2|23.2|23.4|-0.043103|2135|2074|310|0.2|0.2|0.15|Z|16|DVZ16
2016-11-16 07:30|22.05|23.15|23.45|-0.047516|499|267|33|0.25|0.1|0|Z|16|DVZ16
2016-11-16 08:00|22.05|23.15|23.45|-0.047516|478|111|54|0.05|0.05|0.05|Z|16|DVZ16
2016-11-16 08:30|21.85|23.05|23.4|-0.052061|1707|324|135|0.15|0.1|0.05|Z|16|DVZ16
2016-11-16 09:00|21.8|23|23.35|-0.052174|597|1361|98|0.1|0.05|0.05|Z|16|DVZ16
2016-11-16 09:30|21.8|22.95|23.35|-0.050109|611|85|40|0.15|0.1|0.05|Z|16|DVZ16
2016-11-16 10:00|21.75|23|23.3|-0.054348|275|1215|30|0.1|0.05|0.05|Z|16|DVZ16
2016-11-16 10:30|21.85|23.05|23.5|-0.052061|217|69|19|0.1|0.1|0|Z|16|DVZ16
2016-11-16 11:00|21.75|23|25.2|-0.054348|228|20|21|0.15|0.05|0|Z|16|DVZ16
2016-11-16 11:30|21.8||||12|||0.05|||Z|16|DVZ16
2016-11-16 12:00|21.9|22.95||-0.045752|59|6||0.1|0||Z|16|DVZ16
2016-11-16 12:30|21.8|22.95|23.25|-0.050109|67|15|9|0.05|0.05|0.05|Z|16|DVZ16
2016-11-16 13:00|21.7|22.85|23.25|-0.050328|26|53|47|0.05|0.05|0.05|Z|16|DVZ16
2016-11-16 13:30|21.75|22.9|23.2|-0.050218|23|10|46|0.05|0|0.05|Z|16|DVZ16
2016-11-16 14:00|21.7|22.85|23.2|-0.050328|24|7|125|0|0.05|0|Z|16|DVZ16
2016-11-16 14:30|21.8|23.35||-0.066381|62|13||0.1|0.15||Z|16|DVZ16
2016-11-17 02:00|21.75|22.95|23.35|-0.052288|207|28|16|0.2|0.1|0|Z|16|DVZ16
2016-11-17 02:30|21.5|22.85|23.25|-0.059081|3570|762|64|0.25|0.1|0.05|Z|16|DVZ16
2016-11-17 03:00|21.55|22.9|23.3|-0.058952|2026|645|4|0.15|0.1|0.1|Z|16|DVZ16
2016-11-17 03:30|21.45|22.8|23.25|-0.059211|1657|819|21|0.1|0.1|0.05|Z|16|DVZ16
2016-11-17 04:00|21.6|22.9||-0.056769|355|61||0.25|0.1||Z|16|DVZ16
2016-11-17 04:30|21.5|22.85|23.2|-0.059081|218|9|15|0.15|0|0.05|Z|16|DVZ16
2016-11-17 05:00|21.5|22.85|23.2|-0.059081|211|20|58|0.15|0.05|0|Z|16|DVZ16
2016-11-17 05:30|21.45|22.85|23.25|-0.061269|942|5|24|0.15|0|0.05|Z|16|DVZ16
2016-11-17 06:00|21.5|22.85|23.2|-0.059081|384|53|304|0.1|0|0.05|Z|16|DVZ16
2016-11-17 06:30|21.5|22.85|23.5|-0.059081|164|34|1|0.15|0|0|Z|16|DVZ16
2016-11-17 07:00|21.55|22.85|23.25|-0.056893|120|6|4|0.1|0|0|Z|16|DVZ16
2016-11-17 07:30|21.45|22.85||-0.061269|235|18||0.15|0.05||Z|16|DVZ16
2016-11-17 08:00|21.45|22.8|23.25|-0.059211|221|21|170|0.1|0.05|0|Z|16|DVZ16
2016-11-17 08:30|21.3|22.7|23.2|-0.061674|1193|111|211|0.15|0.1|0.1|Z|16|DVZ16
2016-11-17 09:00|21.3|22.65|23.2|-0.059603|1076|96|2|0.15|0.1|0.05|Z|16|DVZ16
2016-11-17 09:30|21.4|22.7|23.2|-0.057269|766|814|210|0.1|0.1|0|Z|16|DVZ16
2016-11-17 10:00|21.25|22.6|23.25|-0.059735|1871|2290|351|0.15|0.15|0.1|Z|16|DVZ16
2016-11-17 10:30|21.25|22.65|23.2|-0.06181|682|509|50|0.15|0.15|0|Z|16|DVZ16
2016-11-17 11:00|21.2|22.6|23.15|-0.061947|176|51|14|0.1|0.05|0|Z|16|DVZ16
2016-11-17 11:30|21.25|22.65|23.2|-0.06181|123|3|14|0.05|0|0.05|Z|16|DVZ16
2016-11-17 12:00|21.3||||20|||0|||Z|16|DVZ16
2016-11-17 12:30|21.3|22.65|23.5|-0.059603|52|10|18|0.05|0|0|Z|16|DVZ16
2016-11-17 13:00|21.25|22.6|23.15|-0.059735|32|28|6|0.1|0.05|0|Z|16|DVZ16
2016-11-17 13:30|21.25|22.6|23.15|-0.059735|61|1|20|0.05|0|0|Z|16|DVZ16
2016-11-17 14:00|21.25|22.6|23.15|-0.059735|41|25|14|0|0.05|0|Z|16|DVZ16
2016-11-17 14:30|21.35|22.6|23.15|-0.05531|148|5|41|0.2|0.05|0.1|Z|16|DVZ16
2016-11-18 02:00|21.4|22.65|23.2|-0.055188|243|22|16|0.3|0.1|0.15|Z|16|DVZ16
2016-11-18 02:30|21.5|22.75|23.25|-0.054945|464|272|1140|0.3|0.25|0.2|Z|16|DVZ16
2016-11-18 03:00|21.55|22.85|23.4|-0.056893|1205|635|162|0.2|0.15|0.15|Z|16|DVZ16
2016-11-18 03:30|21.55|22.85|23.35|-0.056893|169|56|79|0.15|0.1|0.1|Z|16|DVZ16
2016-11-18 04:00|21.6|22.85|23.3|-0.054705|1186|30|3|0.1|0|0|Z|16|DVZ16
2016-11-18 04:30|21.6|22.9|23.4|-0.056769|94|13|77|0.05|0|0.05|Z|16|DVZ16
2016-11-18 05:00|21.55|22.85|23.65|-0.056893|70|83|1|0.05|0|0|Z|16|DVZ16
2016-11-18 05:30|21.6|22.85|23.35|-0.054705|171|40|9|0|0|0|Z|16|DVZ16
2016-11-18 06:00|21.5|22.8|25.2|-0.057018|257|144|18|0.1|0.05|0.05|Z|16|DVZ16
2016-11-18 06:30|21.4|22.65|23.2|-0.055188|172|32|11|0.1|0.1|0.05|Z|16|DVZ16
2016-11-18 07:00|21.45|22.75|23.3|-0.057143|170|111|28|0.05|0|0.05|Z|16|DVZ16
2016-11-18 07:30|21.45|22.7|23.25|-0.055066|909|78|20|0.15|0|0|Z|16|DVZ16
2016-11-18 08:00|21.5|22.75|23.3|-0.054945|829|114|97|0.05|0.05|0.1|Z|16|DVZ16
2016-11-18 08:30|21.4|22.7|23.3|-0.057269|1527|92|112|0.15|0.1|0.05|Z|16|DVZ16
2016-11-18 09:00|21.5|22.75|23.25|-0.054945|530|325|100|0.15|0.1|0|Z|16|DVZ16
2016-11-18 09:30|21.4|22.75|23.25|-0.059341|1614|519|18|0.25|0.1|0.05|Z|16|DVZ16
2016-11-18 10:00|21.25|22.6|23.2|-0.059735|3867|1536|273|0.25|0.15|0.1|Z|16|DVZ16
2016-11-18 10:30|21.45|22.8|23.3|-0.059211|1164|498|274|0.2|0.2|0.1|Z|16|DVZ16
2016-11-18 11:00|21.4|22.7|23.3|-0.057269|106|60|2|0.05|0|0|Z|16|DVZ16
2016-11-18 11:30|21.35|22.7|25.85|-0.059471|30|8|1|0.05|0|0|Z|16|DVZ16
2016-11-18 12:00|21.45|22.7|23.55|-0.055066|59|8|1|0.05|0|0|Z|16|DVZ16
2016-11-18 12:30|21.35|22.75||-0.061538|40|22||0.05|0.05||Z|16|DVZ16
2016-11-18 13:00|21.4|22.85|23.4|-0.063457|32|17|30|0.05|0.05|0.1|Z|16|DVZ16
2016-11-18 13:30|21.4|22.8|23.35|-0.061404|9|10|23|0.1|0|0.05|Z|16|DVZ16
2016-11-18 14:00|21.35|22.75|23.35|-0.061538|81|9|1|0.05|0|0|Z|16|DVZ16
2016-11-18 14:30|21.45|22.7|23.6|-0.055066|34|3|1|0.1|0|0|Z|16|DVZ16
2016-11-21 02:00|21.3|22.6|23.2|-0.057522|198|53|28|0.2|0.2|0.15|Z|16|DVZ16
2016-11-21 04:00|21.05|22.5|23.15|-0.064444|427|69|184|0.5|0.3|0.1|Z|16|DVZ16
2016-11-21 04:30|21.1|22.55|23.1|-0.064302|413|514|73|0.2|0.3|0.1|Z|16|DVZ16
2016-11-21 05:00|21|22.45|23.1|-0.064588|147|125|65|0.15|0.15|0.05|Z|16|DVZ16
2016-11-21 05:30|20.95|22.45|23.1|-0.066815|275|44|50|0.1|0|0.05|Z|16|DVZ16
2016-11-21 06:00|21.1|23.15|25.6|-0.088553|444|15|1|0.2|0.05|0|Z|16|DVZ16
2016-11-21 06:30|21|22.45|23.1|-0.064588|439|33|4|0.1|0.05|0.05|Z|16|DVZ16
2016-11-21 07:00|21|22.4|23.1|-0.0625|475|69|5|0.1|0.1|0|Z|16|DVZ16
2016-11-21 07:30|21|22.45|23.1|-0.064588|246|13|8|0.05|0|0|Z|16|DVZ16
2016-11-21 08:00|21|22.4|23.05|-0.0625|408|196|262|0.1|0.1|0.1|Z|16|DVZ16
2016-11-21 08:30|20.85|22.25|23|-0.062921|773|129|102|0.15|0.2|0.05|Z|16|DVZ16
2016-11-21 09:00|21|22.45|23.05|-0.064588|470|231|112|0.25|0.2|0.1|Z|16|DVZ16
2016-11-21 09:30|21.1|22.45|23.1|-0.060134|585|70|92|0.15|0|0|Z|16|DVZ16
2016-11-21 10:00|20.85|22.45|23.25|-0.071269|1564|773|1113|0.25|0.1|0.2|Z|16|DVZ16
2016-11-21 10:30|21|22.55|23.15|-0.068736|449|278|82|0.1|0.15|0.05|Z|16|DVZ16
2016-11-21 11:00|21|22.45|23.25|-0.064588|68|8|18|0.1|0.05|0.05|Z|16|DVZ16
2016-11-21 11:30|20.9|22.4|23.2|-0.066964|38|38|28|0.1|0.05|0|Z|16|DVZ16
2016-11-21 12:00|20.9|22.4|23.2|-0.066964|10|12|23|0.05|0.05|0.05|Z|16|DVZ16
2016-11-21 12:30|20.9|22.4|23.15|-0.066964|4|18|8|0|0|0|Z|16|DVZ16
2016-11-21 13:00|20.9|22.4|23.15|-0.066964|39|32|21|0|0|0|Z|16|DVZ16
2016-11-21 13:30|20.85|22.35|23.15|-0.067114|114|23|24|0.1|0|0|Z|16|DVZ16
2016-11-21 14:00|20.85|22.45|23.1|-0.071269|75|14|11|0|0.05|0|Z|16|DVZ16
2016-11-21 14:30|20.9|23|25.3|-0.091304|61|1|50|0.05|0|0.05|Z|16|DVZ16
2016-11-21 15:00|21||||3|||0|||Z|16|DVZ16
2016-11-22 02:00|20.7|22.25|23|-0.069663|340|94|242|0.15|0.2|0.1|Z|16|DVZ16
2016-11-22 02:30|20.45|22.1|22.95|-0.074661|1276|403|165|0.25|0.2|0.05|Z|16|DVZ16
2016-11-22 03:00|20.45|22.05|22.95|-0.072562|464|171|119|0.1|0.1|0|Z|16|DVZ16
2016-11-22 03:30|20.55|22.1|22.9|-0.070136|118|71|10|0.1|0.1|0|Z|16|DVZ16
2016-11-22 04:00|20.5|22.1|22.95|-0.072398|357|412|11|0.1|0.05|0|Z|16|DVZ16
2016-11-22 04:30|20.5|22.15|22.95|-0.074492|201|33|70|0.1|0.1|0.05|Z|16|DVZ16
2016-11-22 05:00|20.5|22.1|22.95|-0.072398|570|54|14|0.1|0.05|0|Z|16|DVZ16
2016-11-22 05:30|20.5|22.15|23|-0.074492|293|48|5|0.05|0|0|Z|16|DVZ16
2016-11-22 06:00|20.4|22.1|23.35|-0.076923|596|10|100|0.1|0|0|Z|16|DVZ16
2016-11-22 06:30|20.45|22.15|22.95|-0.076749|361|4|50|0.1|0|0|Z|16|DVZ16
2016-11-22 07:00|20.5|22.15||-0.074492|622|1||0|0||Z|16|DVZ16
2016-11-22 07:30|20.45|22.15|22.95|-0.076749|87|361|83|0.1|0.05|0.05|Z|16|DVZ16
2016-11-22 08:00|20.45|22.05|22.95|-0.072562|595|566|717|0.05|0.1|0.05|Z|16|DVZ16
2016-11-22 08:30|20.45|22.05|22.9|-0.072562|809|789|422|0.05|0.05|0.05|Z|16|DVZ16
2016-11-22 09:00|20.45|22|22.9|-0.070455|563|265|24|0.1|0.15|0|Z|16|DVZ16
2016-11-22 09:30|20.5|22.05|22.9|-0.070295|980|635|153|0.15|0.1|0.05|Z|16|DVZ16
2016-11-22 10:00|20.7|22.2|23.1|-0.067568|1652|1404|344|0.25|0.2|0.2|Z|16|DVZ16
2016-11-22 10:30|20.7|22.25|23.05|-0.069663|590|661|99|0.1|0.1|0.05|Z|16|DVZ16
2016-11-22 11:00|20.65|22.25|23|-0.07191|33|11|1|0.1|0.05|0|Z|16|DVZ16
2016-11-22 11:30|22.15||||2|||0|||F|17|DVF17
2016-11-22 12:00|20.6|25.7||-0.198444|226|109||0.15|0.05||Z|16|DVZ16
2016-11-22 12:30|20.65|25.65|25.25|-0.194932|6|19|10|0|0.05|0|Z|16|DVZ16
2016-11-22 13:00|20.65|22.15|22.95|-0.06772|8|3|9|0|0|0|Z|16|DVZ16
2016-11-22 13:30|20.6|22.1||-0.067873|35|22||0.05|0.05||Z|16|DVZ16
2016-11-22 14:00|20.65|22.95|24.65|-0.100218|11|4|10|0|0|0|Z|16|DVZ16
2016-11-22 14:30|20.55|22.05|23.35|-0.068027|42|2|1|0.1|0.05|0|Z|16|DVZ16
2016-11-23 02:00|20.55|22|22.85|-0.065909|462|276|130|0.15|0.2|0.2|Z|16|DVZ16
2016-11-23 02:30|20.65|22.2|23.1|-0.06982|517|184|422|0.2|0.2|0.25|Z|16|DVZ16
2016-11-23 03:00|20.55|22.1|23|-0.070136|259|254|117|0.1|0.1|0.1|Z|16|DVZ16
2016-11-23 03:30|20.65|22.15|23|-0.06772|293|818|119|0.15|0.15|0.1|Z|16|DVZ16
2016-11-23 04:00|20.7|22.2|23.1|-0.067568|452|460|133|0.15|0.1|0.1|Z|16|DVZ16
2016-11-23 04:30|20.6|22.15|23.1|-0.069977|1174|294|119|0.2|0.15|0.05|Z|16|DVZ16
2016-11-23 05:00|20.6|22.2|23.15|-0.072072|389|276|293|0.1|0.05|0.1|Z|16|DVZ16
2016-11-23 05:30|20.6|22.2|23.2|-0.072072|125|123|264|0.1|0.05|0.05|Z|16|DVZ16
2016-11-23 06:00|20.5|22.2|23.15|-0.076577|394|69|99|0.1|0|0.05|Z|16|DVZ16
2016-11-23 06:30|20.5|22.15|23.1|-0.074492|88|31|6|0.1|0.1|0|Z|16|DVZ16
2016-11-23 07:00|20.6|22.25|23.15|-0.074157|60|20|22|0.15|0.1|0.05|Z|16|DVZ16
2016-11-23 07:30|20.7|22.35|23.35|-0.073826|607|743|1366|0.15|0.25|0.2|Z|16|DVZ16
2016-11-23 08:00|20.85|22.35|23.35|-0.067114|1127|642|81|0.25|0.15|0.1|Z|16|DVZ16
2016-11-23 08:30|21.05|22.45|23.35|-0.062361|1886|278|988|0.35|0.2|0.15|Z|16|DVZ16
2016-11-23 09:00|20.8|22.25|23.25|-0.065169|567|107|212|0.3|0.2|0.1|Z|16|DVZ16
2016-11-23 09:30|20.6|22.1|23.05|-0.067873|1526|1441|473|0.2|0.3|0.15|Z|16|DVZ16
2016-11-23 10:00|20.6|22.1|23.1|-0.067873|828|1117|251|0.15|0.15|0.1|Z|16|DVZ16
2016-11-23 10:30|20.6|22.05|23.15|-0.06576|268|79|29|0.1|0.15|0.05|Z|16|DVZ16
2016-11-23 11:00|20.6||||142|||0.05|||Z|16|DVZ16
2016-11-23 11:30|20.6|22.1||-0.067873|13|58||0.05|0||Z|16|DVZ16
2016-11-23 12:00|20.6|23.05||-0.106291|58|7||0|0||Z|16|DVZ16
2016-11-23 12:30|20.6||||8|||0|||Z|16|DVZ16
2016-11-23 13:00|20.6||||22|||0|||Z|16|DVZ16
2016-11-23 13:30|20.6|22.1||-0.067873|18|40||0|0||Z|16|DVZ16
2016-11-23 14:00|23.05||||21|||0|||G|17|DVG17
2016-11-23 14:30|20.6|22.05|23.15|-0.06576|43|21|21|0.05|0.1|0.1|Z|16|DVZ16
2016-11-24 02:00|20.45|22.05|23.1|-0.072562|387|434|14|0.25|0.1|0.05|Z|16|DVZ16
2016-11-24 02:30|20.5|22.05|23.15|-0.070295|547|134|114|0.25|0.2|0.1|Z|16|DVZ16
2016-11-24 03:00|20.5|22.05|23.1|-0.070295|134|328|38|0.05|0.05|0.05|Z|16|DVZ16
2016-11-24 03:30|20.45|22.05|23.1|-0.072562|115|8|13|0.1|0.05|0|Z|16|DVZ16
2016-11-24 04:00|20.55|22.1|23.15|-0.070136|286|153|15|0.1|0.05|0|Z|16|DVZ16
2016-11-24 04:30|20.6|22.15|25.7|-0.069977|354|86|1|0.1|0.05|0|Z|16|DVZ16
2016-11-24 05:00|20.6|22.1|23.15|-0.067873|68|55|8|0|0.05|0|Z|16|DVZ16
2016-11-24 05:30|20.55|22.15|23.55|-0.072235|325|10|1|0.05|0|0|Z|16|DVZ16
2016-11-24 06:00|20.5|22.1|23.15|-0.072398|76|35|9|0|0.05|0|Z|16|DVZ16
2016-11-24 06:30|20.55|22.15|23.2|-0.072235|101|22|12|0.05|0|0.05|Z|16|DVZ16
2016-11-24 07:00|20.55|22.15|23.15|-0.072235|135|29|29|0.1|0|0.05|Z|16|DVZ16
2016-11-24 07:30|20.6|22.15|23.2|-0.069977|331|8|2|0.1|0|0|Z|16|DVZ16
2016-11-24 08:00|20.6|22.1|23.2|-0.067873|263|135|254|0.05|0.05|0.05|Z|16|DVZ16
2016-11-24 08:30|20.65|22.2|23.2|-0.06982|662|23|64|0.1|0.05|0|Z|16|DVZ16
2016-11-24 09:00|20.7|22.25|23.25|-0.069663|1277|261|701|0.1|0.1|0.1|Z|16|DVZ16
2016-11-24 09:30|20.65|22.2|23.35|-0.06982|619|413|692|0.1|0.15|0.1|Z|16|DVZ16
2016-11-24 10:00|20.65|22.15|23.25|-0.06772|1445|1184|545|0.15|0.2|0.15|Z|16|DVZ16
2016-11-24 10:30|20.65|22.05|23.15|-0.063492|59|139|210|0.05|0.15|0.15|Z|16|DVZ16
2016-11-24 11:00|20.65|23.4|24.75|-0.117521|47|5|20|0.1|0|0.65|Z|16|DVZ16
2016-11-24 12:00|20.6||||1|||0|||Z|16|DVZ16
2016-11-24 15:00|20.55||||1|||0|||Z|16|DVZ16
2016-11-25 02:00|20.85|22.35|23.35|-0.067114|712|183|16|0.35|0.15|0|Z|16|DVZ16
2016-11-25 02:30|21|22.45|23.55|-0.064588|1057|176|452|0.25|0.1|0.15|Z|16|DVZ16
2016-11-25 03:00|20.9|22.4|23.55|-0.066964|963|323|334|0.2|0.1|0.05|Z|16|DVZ16
2016-11-25 03:30|20.9|22.4|23.45|-0.066964|141|120|64|0.1|0.1|0|Z|16|DVZ16
2016-11-25 04:00|20.85|22.4|23.5|-0.069196|64|13|43|0|0|0|Z|16|DVZ16
2016-11-25 04:30|21.05|22.55|23.55|-0.066519|424|513|75|0.2|0.15|0.05|Z|16|DVZ16
2016-11-25 05:00|21|22.55|23.65|-0.068736|332|185|200|0.15|0.05|0|Z|16|DVZ16
2016-11-25 05:30|20.9|22.55|23.65|-0.073171|280|224|10|0.1|0|0|Z|16|DVZ16
2016-11-25 06:00|21|22.55|23.65|-0.068736|451|65|177|0.1|0|0|Z|16|DVZ16
2016-11-25 06:30|20.95|22.55|23.65|-0.070953|78|117|137|0.05|0.05|0|Z|16|DVZ16
2016-11-25 07:00|20.95|22.55|23.65|-0.070953|34|9|1|0.05|0|0|Z|16|DVZ16
2016-11-25 07:30|20.95|22.55|23.7|-0.070953|477|58|128|0.1|0.05|0|Z|16|DVZ16
2016-11-25 08:00|21|22.65|23.75|-0.072848|131|165|354|0.05|0.05|0.05|Z|16|DVZ16
2016-11-25 08:30|21.05|22.6|23.65|-0.068584|296|276|1132|0.15|0.05|0.05|Z|16|DVZ16
2016-11-25 09:00|21.05|22.65|23.65|-0.07064|560|352|54|0.1|0.1|0|Z|16|DVZ16
2016-11-25 09:30|20.9|22.5|23.55|-0.071111|1498|461|106|0.2|0.15|0.05|Z|16|DVZ16
2016-11-25 10:00|20.95|22.45|23.45|-0.066815|1950|458|406|0.15|0.15|0.05|Z|16|DVZ16
2016-11-25 10:30|20.8|22.5|23.5|-0.075556|1317|495|9|0.15|0.05|0.05|Z|16|DVZ16
2016-11-25 11:00|20.9|22.45||-0.069042|50|26||0.05|0||Z|16|DVZ16
2016-11-25 11:30|20.85|22.5|23.5|-0.073333|25|5|76|0|0|0.05|Z|16|DVZ16
2016-11-25 12:00|20.8||||171|||0.05|||Z|16|DVZ16
2016-11-25 12:30|20.85||||117|||0|||Z|16|DVZ16
2016-11-25 13:30|20.8|22.35||-0.069351|1|1||0|0||Z|16|DVZ16
2016-11-25 14:00|22.35|23.35||-0.042827|14|18||0|0||F|17|DVF17
2016-11-28 02:00|21.35|22.8|23.8|-0.063596|2350|345|317|0.45|0.25|0.1|Z|16|DVZ16
2016-11-28 02:30|21.45|22.9|23.85|-0.063319|2780|710|174|0.2|0.15|0.1|Z|16|DVZ16
2016-11-28 03:00|21.4|22.95|23.9|-0.067538|380|517|188|0.1|0.1|0.05|Z|16|DVZ16
2016-11-28 03:30|21.35|22.9|23.95|-0.067686|746|328|171|0.15|0.15|0.1|Z|16|DVZ16
2016-11-28 04:00|21.2|22.8|23.8|-0.070175|213|120|26|0.2|0.05|0.05|Z|16|DVZ16
2016-11-28 04:30|21.45|22.9|23.9|-0.063319|373|161|357|0.25|0.15|0.1|Z|16|DVZ16
2016-11-28 05:00|21.45|22.95|23.95|-0.065359|872|240|141|0.1|0.05|0|Z|16|DVZ16
2016-11-28 05:30|21.35|22.9|23.85|-0.067686|341|6|120|0.1|0|0.05|Z|16|DVZ16
2016-11-28 06:00|21.4|22.95|23.9|-0.067538|229|109|56|0.05|0|0|Z|16|DVZ16
2016-11-28 06:30|21.3|22.9|23.8|-0.069869|548|16|224|0.15|0.15|0.05|Z|16|DVZ16
2016-11-28 07:00|21.3|22.95|23.85|-0.071895|1750|89|8|0.1|0.1|0|Z|16|DVZ16
2016-11-28 07:30|21.35|22.95|23.9|-0.069717|288|136|13|0.1|0.05|0|Z|16|DVZ16
2016-11-28 08:00|21.35|23|23.9|-0.071739|589|305|62|0.15|0.15|0|Z|16|DVZ16
2016-11-28 08:30|21.3|22.95|23.95|-0.071895|1848|719|320|0.1|0.05|0.1|Z|16|DVZ16
2016-11-28 09:00|21.4|22.95|24|-0.067538|749|313|110|0.2|0.2|0.15|Z|16|DVZ16
2016-11-28 09:30|21.55|23.1|24.15|-0.0671|1318|911|493|0.3|0.15|0.2|Z|16|DVZ16
2016-11-28 10:00|21.55|23.2|24.05|-0.071121|2390|2320|576|0.25|0.2|0.2|Z|16|DVZ16
2016-11-28 10:30|21.55|23.15|24.05|-0.069114|1381|738|28|0.1|0.1|0.05|Z|16|DVZ16
2016-11-28 11:00|21.35|23|24.05|-0.071739|419|62|1|0.2|0.15|0|Z|16|DVZ16
2016-11-28 11:30|21.4||||62|||0.1|||Z|16|DVZ16
2016-11-28 12:00|21.4|23.95||-0.106472|4|19||0|0||Z|16|DVZ16
2016-11-28 12:30|21.4||||27|||0|||Z|16|DVZ16
2016-11-28 13:00|21.35||||74|||0.05|||Z|16|DVZ16
2016-11-28 13:30|21.4|23||-0.069565|23|6||0|0||Z|16|DVZ16
2016-11-28 14:00|21.65|23.2|24|-0.06681|95|24|55|0.2|0.15|0|Z|16|DVZ16
2016-11-28 14:30|21.7|23.2|24.05|-0.064655|126|6|12|0.2|0.05|0|Z|16|DVZ16
2016-11-29 02:00|21.4|23.05|24.05|-0.071584|975|384|57|0.5|0.25|0.15|Z|16|DVZ16
2016-11-29 02:30|21.2|22.9|24|-0.074236|360|131|135|0.25|0.15|0|Z|16|DVZ16
2016-11-29 03:00|21.05|22.8|23.85|-0.076754|2175|599|151|0.3|0.2|0.1|Z|16|DVZ16
2016-11-29 03:30|21.15|22.8|23.9|-0.072368|469|147|79|0.15|0.1|0.05|Z|16|DVZ16
2016-11-29 04:00|21.3|23.05|24|-0.075922|1008|530|39|0.25|0.25|0.1|Z|16|DVZ16
2016-11-29 04:30|21.3|23||-0.073913|314|287||0|0.05||Z|16|DVZ16
2016-11-29 05:00|21.15|22.9|24|-0.076419|638|71|50|0.15|0.05|0|Z|16|DVZ16
2016-11-29 05:30|21.25|22.9|24.05|-0.072052|197|241|110|0.05|0.05|0.05|Z|16|DVZ16
2016-11-29 06:00|21.3|22.85|23.95|-0.067834|2019|99|105|0.15|0.1|0.1|Z|16|DVZ16
2016-11-29 06:30|21.4|22.9|24.05|-0.065502|1286|145|54|0.15|0.1|0.1|Z|16|DVZ16
2016-11-29 07:00|21.3|22.9|23.95|-0.069869|247|283|28|0.1|0.15|0.05|Z|16|DVZ16
2016-11-29 07:30|21.4|23|23.95|-0.069565|141|155|19|0.15|0.15|0.05|Z|16|DVZ16
2016-11-29 08:00|21.35|23|24.05|-0.071739|1089|138|230|0.15|0.1|0.05|Z|16|DVZ16
2016-11-29 08:30|21.55|22.95|24.05|-0.061002|2529|174|377|0.3|0.25|0.15|Z|16|DVZ16
2016-11-29 09:00|21.45|22.9|23.95|-0.063319|3240|794|132|0.15|0.2|0.15|Z|16|DVZ16
2016-11-29 09:30|21.35|22.8|23.9|-0.063596|1553|847|408|0.2|0.15|0.1|Z|16|DVZ16
2016-11-29 10:00|21.1|22.7|23.8|-0.070485|2680|937|364|0.35|0.2|0.2|Z|16|DVZ16
2016-11-29 10:30|21.1|22.65|23.85|-0.068433|977|229|187|0.15|0.15|0.05|Z|16|DVZ16
2016-11-29 11:00|21.2|22.75||-0.068132|47|1||0.1|0||Z|16|DVZ16
2016-11-29 11:30|21.15|22.7|23.85|-0.068282|68|2|10|0.05|0|0|Z|16|DVZ16
2016-11-29 12:00|21.2|23.85|24|-0.111111|86|1|75|0.1|0|0|Z|16|DVZ16
2016-11-29 12:30|21.2|22.8||-0.070175|49|29||0.05|0||Z|16|DVZ16
2016-11-29 13:00|21.2|22.75||-0.068132|9|8||0|0||Z|16|DVZ16
2016-11-29 13:30|21.15|22.7|23.85|-0.068282|42|8|5|0|0|0|Z|16|DVZ16
2016-11-29 14:00|21.25|22.75|23.85|-0.065934|13|5|14|0.1|0|0|Z|16|DVZ16
2016-11-29 14:30|21.25|22.8|23.9|-0.067982|187|280|9|0.2|0|0|Z|16|DVZ16
2016-11-30 02:00|21|22.55|23.75|-0.068736|1170|280|88|0.4|0.15|0.1|Z|16|DVZ16
2016-11-30 02:30|20.9|22.5|23.7|-0.071111|697|341|160|0.25|0.1|0.05|Z|16|DVZ16
2016-11-30 03:00|20.95|22.5|23.7|-0.068889|601|105|62|0.15|0.05|0.1|Z|16|DVZ16
2016-11-30 03:30|20.95|22.5|23.75|-0.068889|720|151|95|0.15|0.1|0.1|Z|16|DVZ16
2016-11-30 04:00|21|22.5|23.8|-0.066667|520|234|73|0.15|0.1|0.05|Z|16|DVZ16
2016-11-30 04:30|21.1|22.55|23.8|-0.064302|460|67|79|0.1|0.05|0.05|Z|16|DVZ16
2016-11-30 05:00|20.95|22.5|23.75|-0.068889|188|327|45|0.15|0.05|0.05|Z|16|DVZ16
2016-11-30 05:30|20.9|22.45|23.7|-0.069042|788|206|87|0.15|0.1|0.1|Z|16|DVZ16
2016-11-30 06:00|20.7|22.4|23.65|-0.075893|1790|132|29|0.25|0.05|0|Z|16|DVZ16
2016-11-30 06:30|20.7|22.35|23.7|-0.073826|578|241|168|0.05|0.1|0.05|Z|16|DVZ16
2016-11-30 07:00|20.75|22.4|23.7|-0.073661|1026|83|53|0.1|0.1|0.05|Z|16|DVZ16
2016-11-30 07:30|20.65|22.3|23.65|-0.073991|1651|245|121|0.1|0.1|0.1|Z|16|DVZ16
2016-11-30 08:00|20.65|22.35|23.65|-0.076063|1236|144|156|0.1|0.1|0|Z|16|DVZ16
2016-11-30 08:30|20.75|22.35|23.7|-0.071588|868|289|150|0.15|0.05|0.05|Z|16|DVZ16
2016-11-30 09:00|20.85|22.25|23.7|-0.062921|3219|1515|449|0.2|0.2|0.15|Z|16|DVZ16
2016-11-30 09:30|20.65|22.2|23.6|-0.06982|1908|562|265|0.25|0.1|0.1|Z|16|DVZ16
2016-11-30 10:00|20.95|22.45|23.7|-0.066815|4045|1274|462|0.45|0.3|0.15|Z|16|DVZ16
2016-11-30 10:30|21|22.45|23.8|-0.064588|2482|302|18|0.15|0.1|0.05|Z|16|DVZ16
2016-11-30 11:00|21.1|22.55|23.8|-0.064302|2181|218|107|0.2|0.15|0|Z|16|DVZ16
2016-11-30 11:30|21.05|24.15|25.7|-0.128364|6|1|1|0|0|0|Z|16|DVZ16
2016-11-30 12:00|20.95|22.45||-0.066815|200|25||0.15|0.05||Z|16|DVZ16
2016-11-30 12:30|20.95||||60|||0.1|||Z|16|DVZ16
2016-11-30 13:00|20.95|22.5|23.8|-0.068889|65|12|12|0.05|0|0|Z|16|DVZ16
2016-11-30 13:30|21|22.5|23.8|-0.066667|24|30|7|0.1|0|0|Z|16|DVZ16
2016-11-30 14:00|20.85|22.4|23.7|-0.069196|144|1|17|0.25|0|0.1|Z|16|DVZ16
2016-11-30 14:30|21.05|22.4|25.25|-0.060268|727|69|3|0.3|0.05|0|Z|16|DVZ16
2016-12-01 02:00|20.95|22.45|23.8|-0.066815|902|821|22|0.4|0.25|0.15|Z|16|DVZ16
2016-12-01 02:30|21|22.55|23.75|-0.068736|364|62|138|0.15|0.1|0.1|Z|16|DVZ16
2016-12-01 03:00|21.15|22.7|23.85|-0.068282|1340|450|203|0.2|0.2|0.1|Z|16|DVZ16
2016-12-01 03:30|21.15|22.7|23.8|-0.068282|722|95|12|0.15|0.05|0|Z|16|DVZ16
2016-12-01 04:00|21.1|22.65|23.75|-0.068433|526|263|13|0.2|0.15|0.05|Z|16|DVZ16
2016-12-01 04:30|21.25|22.75|23.9|-0.065934|791|255|65|0.15|0.15|0.1|Z|16|DVZ16
2016-12-01 05:00|21.25|22.75|23.9|-0.065934|262|77|74|0.05|0.1|0.1|Z|16|DVZ16
2016-12-01 05:30|21.2|22.7|23.9|-0.066079|214|58|68|0.05|0.1|0.05|Z|16|DVZ16
2016-12-01 06:00|21.35|22.8|23.95|-0.063596|1078|169|118|0.2|0.15|0.1|Z|16|DVZ16
2016-12-01 06:30|21.35|22.8|23.9|-0.063596|1815|107|53|0.1|0.05|0.05|Z|16|DVZ16
2016-12-01 07:00|21.35|22.8|23.95|-0.063596|1654|91|14|0.1|0.1|0.05|Z|16|DVZ16
2016-12-01 07:30|21.1|22.55|23.8|-0.064302|1490|160|37|0.2|0.25|0.1|Z|16|DVZ16
2016-12-01 08:00|21.2|22.65|23.95|-0.064018|2018|513|211|0.25|0.2|0.2|Z|16|DVZ16
2016-12-01 08:30|21.3|22.75|24|-0.063736|4301|1417|212|0.15|0.15|0.1|Z|16|DVZ16
2016-12-01 09:00|21.4|22.8|24|-0.061404|6162|379|312|0.2|0.1|0.1|Z|16|DVZ16
2016-12-01 09:30|21.6|22.9|24.05|-0.056769|3430|332|253|0.3|0.1|0.05|Z|16|DVZ16
2016-12-01 10:00|21.7|22.95|24.05|-0.054466|3994|1458|512|0.2|0.15|0.1|Z|16|DVZ16
2016-12-01 10:30|21.5|22.8|24|-0.057018|1820|273|41|0.3|0.2|0.05|Z|16|DVZ16
2016-12-01 11:00|21.6|23|24.05|-0.06087|19|7|32|0.1|0|0.05|Z|16|DVZ16
2016-12-01 11:30|21.65|23.05|24.15|-0.060738|312|368|57|0.1|0.15|0.1|Z|16|DVZ16
2016-12-01 12:00|21.75|23.1|24.15|-0.058442|134|81|44|0.15|0.05|0.1|Z|16|DVZ16
2016-12-01 12:30|21.85|23.2|24.25|-0.05819|164|59|39|0.2|0.2|0.15|Z|16|DVZ16
2016-12-01 13:00|21.8|23.15|24.2|-0.058315|197|52|1|0.05|0.05|0|Z|16|DVZ16
2016-12-01 13:30|21.75|23.15||-0.060475|17|3||0.05|0||Z|16|DVZ16
2016-12-01 14:00|21.85|23.15|24.1|-0.056156|120|42|18|0.1|0.05|0.05|Z|16|DVZ16
2016-12-01 14:30|21.8|23.05|24.15|-0.05423|449|37|5|0.2|0.1|0|Z|16|DVZ16
2016-12-02 02:00|22.05|23.25|24.3|-0.051613|1849|397|468|0.2|0.2|0.05|Z|16|DVZ16
2016-12-02 02:30|22.15|23.3|24.3|-0.049356|1487|411|367|0.15|0.1|0.1|Z|16|DVZ16
2016-12-02 03:00|22.3|23.4|24.3|-0.047009|4001|841|125|0.25|0.15|0.1|Z|16|DVZ16
2016-12-02 03:30|22.4|23.35|24.25|-0.040685|3056|550|1241|0.3|0.15|0.15|Z|16|DVZ16
2016-12-02 04:00|22.3|23.25|24.2|-0.04086|2550|1337|146|0.15|0.1|0.05|Z|16|DVZ16
2016-12-02 04:30|22.45|23.25|24.25|-0.034409|5868|2295|117|0.2|0.1|0.05|Z|16|DVZ16
2016-12-02 05:00|22.3|23.3|24.25|-0.042918|1773|803|159|0.15|0.15|0.1|Z|16|DVZ16
2016-12-02 05:30|22.45|23.35|24.45|-0.038544|2189|531|268|0.2|0.15|0.15|Z|16|DVZ16
2016-12-02 06:00|22.25|23.15|24.25|-0.038877|2291|513|23|0.2|0.2|0.15|Z|16|DVZ16
2016-12-02 06:30|22.1|23.15|24.3|-0.045356|1676|222|156|0.2|0.1|0.1|Z|16|DVZ16
2016-12-02 07:00|22|23.05|24.2|-0.045553|575|271|10|0.15|0.1|0|Z|16|DVZ16
2016-12-02 07:30|22.05|23.1|24.2|-0.045455|795|604|17|0.15|0.1|0.05|Z|16|DVZ16
2016-12-02 08:00|22.05|23.1|24.2|-0.045455|820|461|58|0.15|0.1|0.05|Z|16|DVZ16
2016-12-02 08:30|21.7|22.8|23.9|-0.048246|2688|697|380|0.4|0.35|0.35|Z|16|DVZ16
2016-12-02 09:00|21.65|22.8|24|-0.050439|2611|1012|278|0.2|0.1|0.15|Z|16|DVZ16
2016-12-02 09:30|21.4|22.65|23.85|-0.055188|2456|407|234|0.3|0.15|0.1|Z|16|DVZ16
2016-12-02 10:00|21.35|22.75|23.85|-0.061538|3797|1036|411|0.3|0.25|0.1|Z|16|DVZ16
2016-12-02 10:30|21.45|22.75|23.95|-0.057143|989|545|131|0.2|0.1|0.1|Z|16|DVZ16
2016-12-02 11:00|21.55|22.75|23.95|-0.052747|176|239|22|0.1|0|0|Z|16|DVZ16
2016-12-02 11:30|21.55|22.75|23.9|-0.052747|44|88|25|0.05|0.1|0.1|Z|16|DVZ16
2016-12-02 12:00|21.75|22.95|24|-0.052288|108|25|35|0.2|0.2|0|Z|16|DVZ16
2016-12-02 12:30|21.65|22.9|24.05|-0.054585|91|76|24|0.1|0.05|0|Z|16|DVZ16
2016-12-02 13:00|21.55|22.85|24.05|-0.056893|166|32|8|0.15|0.1|0|Z|16|DVZ16
2016-12-02 13:30|21.6|22.9|24|-0.056769|78|28|5|0.15|0.1|0|Z|16|DVZ16
2016-12-02 14:00|21.5|22.9|24|-0.061135|126|43|3|0.15|0.1|0|Z|16|DVZ16
2016-12-02 14:30|21.35|22.85|24.05|-0.065646|919|43|12|0.4|0.1|0|Z|16|DVZ16
2016-12-05 02:00|20.2|22|23.35|-0.081818|5635|2528|436|1.3|0.65|0.45|Z|16|DVZ16
2016-12-05 02:30|19.55|21.6|23.15|-0.094907|3580|1347|384|0.7|0.4|0.25|Z|16|DVZ16
2016-12-05 03:00|20.05|21.95|23.4|-0.08656|2624|255|189|0.6|0.45|0.25|Z|16|DVZ16
2016-12-05 03:30|20.05|21.9|23.35|-0.084475|256|291|18|0.15|0.1|0.05|Z|16|DVZ16
2016-12-05 04:00|19.95|21.9|23.4|-0.089041|1891|199|92|0.2|0.15|0.1|Z|16|DVZ16
2016-12-05 04:30|20.1|22.05|23.4|-0.088435|693|186|165|0.2|0.15|0.1|Z|16|DVZ16
2016-12-05 05:00|20.1|22.05|23.4|-0.088435|362|181|78|0.2|0.15|0.1|Z|16|DVZ16
2016-12-05 05:30|20.1|22.05|23.35|-0.088435|196|43|542|0.15|0|0.1|Z|16|DVZ16
2016-12-05 06:00|20.3|22.15|23.45|-0.083521|427|235|85|0.2|0.1|0|Z|16|DVZ16
2016-12-05 06:30|20.25|22.15|23.55|-0.085779|557|211|2|0.2|0.1|0|Z|16|DVZ16
2016-12-05 07:00|20.45|22.3|23.6|-0.08296|390|185|16|0.2|0.15|0.05|Z|16|DVZ16
2016-12-05 07:30|20.4|22.3|23.6|-0.085202|562|252|165|0.15|0.1|0|Z|16|DVZ16
2016-12-05 08:00|20.35|22.1|23.55|-0.079186|990|884|211|0.1|0.2|0.1|Z|16|DVZ16
2016-12-05 08:30|20.05|21.95|23.5|-0.08656|1366|244|104|0.3|0.2|0|Z|16|DVZ16
2016-12-05 09:00|19.95|21.75|23.3|-0.082759|3567|648|99|0.25|0.2|0.1|Z|16|DVZ16
2016-12-05 09:30|19.8|21.6|23.2|-0.083333|2203|2196|590|0.2|0.15|0.05|Z|16|DVZ16
2016-12-05 10:00|19.4|21.35|23.1|-0.091335|4998|2437|374|0.4|0.25|0.15|Z|16|DVZ16
2016-12-05 10:30|19.4|21.35|23.05|-0.091335|1243|642|59|0.1|0.2|0|Z|16|DVZ16
2016-12-05 11:00|19.45|21.3|23|-0.086854|176|152|51|0.1|0.1|0.05|Z|16|DVZ16
2016-12-05 11:30|19.5|21.4|23|-0.088785|19|11|68|0.05|0|0.05|Z|16|DVZ16
2016-12-05 12:00|19.45|21.35|25.3|-0.088993|88|119|5|0|0.05|0|Z|16|DVZ16
2016-12-05 12:30|19.4|25.3||-0.233202|79|4||0.05|0||Z|16|DVZ16
2016-12-05 13:00|19.35|21.3|22.9|-0.091549|31|46|1|0.1|0.05|0|Z|16|DVZ16
2016-12-05 13:30|19.35||||81|||0.05|||Z|16|DVZ16
2016-12-05 14:00|19.35|22.95|25.3|-0.156863|243|27|2|0.1|0|0|Z|16|DVZ16
2016-12-05 14:30|19.15|21.25|22.9|-0.098824|634|50|53|0.35|0.1|0.1|Z|16|DVZ16
2016-12-06 02:00|19.25|21.2|23|-0.091981|3176|2465|586|0.4|0.4|0.15|Z|16|DVZ16
2016-12-06 02:30|18.95|21.05|22.8|-0.099762|1552|2166|221|0.45|0.2|0.2|Z|16|DVZ16
2016-12-06 03:00|19|21|22.85|-0.095238|1951|953|364|0.15|0.1|0.1|Z|16|DVZ16
2016-12-06 03:30|18.8|20.85|22.7|-0.098321|2890|1285|517|0.3|0.2|0.15|Z|16|DVZ16
2016-12-06 04:00|18.9|21|22.75|-0.1|2351|1047|516|0.3|0.25|0.15|Z|16|DVZ16
2016-12-06 04:30|18.9|21.1|22.9|-0.104265|394|325|181|0.1|0.05|0.1|Z|16|DVZ16
2016-12-06 05:00|18.8|21|22.75|-0.104762|829|744|62|0.1|0.1|0.1|Z|16|DVZ16
2016-12-06 05:30|18.9|21.05|22.85|-0.102138|2524|610|232|0.25|0.1|0.1|Z|16|DVZ16
2016-12-06 06:00|19|21.25|23|-0.105882|1331|563|497|0.15|0.2|0.1|Z|16|DVZ16
2016-12-06 06:30|18.95|21.2|23|-0.106132|525|555|124|0.1|0.1|0|Z|16|DVZ16
2016-12-06 07:00|18.85|21.2|23|-0.110849|1862|452|239|0.2|0.15|0.1|Z|16|DVZ16
2016-12-06 07:30|18.9|21.25|23.05|-0.110588|377|176|48|0.1|0.05|0.1|Z|16|DVZ16
2016-12-06 08:00|18.85|21.2|23.1|-0.110849|1214|509|367|0.1|0.1|0.1|Z|16|DVZ16
2016-12-06 08:30|18.95|21.25|23.05|-0.108235|2885|1083|462|0.15|0.05|0.05|Z|16|DVZ16
2016-12-06 09:00|18.85|21.2|23.05|-0.110849|2455|2400|180|0.15|0.15|0.05|Z|16|DVZ16
2016-12-06 09:30|18.7|21.05|22.95|-0.111639|2759|848|25|0.2|0.2|0.1|Z|16|DVZ16
2016-12-06 10:00|18.65|20.85|22.75|-0.105516|3927|1850|366|0.25|0.2|0.15|Z|16|DVZ16
2016-12-06 10:30|18.55|20.95|22.85|-0.114558|1665|908|195|0.15|0.2|0.05|Z|16|DVZ16
2016-12-06 11:00|18.4|20.85|22.7|-0.117506|846|260|9|0.1|0.1|0.05|Z|16|DVZ16
2016-12-06 11:30|18.6|20.9||-0.110048|751|28||0.2|0.1||Z|16|DVZ16
2016-12-06 12:00|18.6|20.9||-0.110048|97|4||0.05|0||Z|16|DVZ16
2016-12-06 12:30|18.5|22.85||-0.190372|44|10||0.05|0||Z|16|DVZ16
2016-12-06 13:00|18.55|23.5||-0.210638|16|20||0.05|0||Z|16|DVZ16
2016-12-06 13:30|18.4|20.8|22.65|-0.115385|692|101|93|0.8|0.3|0.25|Z|16|DVZ16
2016-12-06 14:00|18.65|20.95||-0.109785|770|33||0.25|0.1||Z|16|DVZ16
2016-12-06 14:30|18.65|21|22.8|-0.111905|298|21|1|0.2|0.05|0|Z|16|DVZ16
2016-12-07 02:00|18.3|20.8|22.65|-0.120192|3500|389|323|0.25|0.2|0.35|Z|16|DVZ16
2016-12-07 02:30|18|20.5|22.45|-0.121951|2143|565|55|0.4|0.2|0.15|Z|16|DVZ16
2016-12-07 03:00|17.95|20.6|22.5|-0.128641|2432|327|82|0.15|0.15|0.05|Z|16|DVZ16
2016-12-07 03:30|18|20.6|22.55|-0.126214|2183|963|103|0.15|0.15|0.1|Z|16|DVZ16
2016-12-07 04:00|17.9|20.55|22.55|-0.128954|3840|707|61|0.15|0.1|0.15|Z|16|DVZ16
2016-12-07 04:30|17.95|20.6|22.65|-0.128641|206|256|140|0.05|0.1|0.1|Z|16|DVZ16
2016-12-07 05:00|18.05|20.6|22.55|-0.123786|293|85|11|0.1|0.05|0.05|Z|16|DVZ16
2016-12-07 05:30|18.05|20.65|22.6|-0.125908|797|147|146|0.05|0.05|0.05|Z|16|DVZ16
2016-12-07 06:00|18.15|20.65|22.6|-0.121065|357|277|13|0.1|0.05|0|Z|16|DVZ16
2016-12-07 06:30|18.2|20.65|22.65|-0.118644|577|133|13|0.15|0.05|0|Z|16|DVZ16
2016-12-07 07:00|18.2|20.75|22.65|-0.122892|968|22|441|0.15|0.05|0.05|Z|16|DVZ16
2016-12-07 07:30|18.25|20.7|22.65|-0.118357|1328|182|58|0.1|0.05|0|Z|16|DVZ16
2016-12-07 08:00|18.15|20.65|22.6|-0.121065|1474|454|1308|0.1|0.1|0.05|Z|16|DVZ16
2016-12-07 08:30|18.05|20.6|22.6|-0.123786|2700|480|612|0.15|0.05|0.05|Z|16|DVZ16
2016-12-07 09:00|17.95|20.5|22.4|-0.12439|3976|1525|530|0.15|0.15|0.15|Z|16|DVZ16
2016-12-07 09:30|18.05|20.6|22.45|-0.123786|2030|2036|67|0.15|0.15|0.05|Z|16|DVZ16
2016-12-07 10:00|18|20.45|22.4|-0.119804|2966|1627|1199|0.15|0.15|0.15|Z|16|DVZ16
2016-12-07 10:30|17.85|20.4|22.35|-0.125|1262|392|499|0.2|0.1|0.05|Z|16|DVZ16
2016-12-07 11:00|17.9|20.45|22.4|-0.124694|152|12|8|0.1|0.05|0|Z|16|DVZ16
2016-12-07 11:30|17.75|20.45|22.35|-0.132029|124|34|5|0.1|0|0.05|Z|16|DVZ16
2016-12-07 12:00|17.75|20.45|22.4|-0.132029|601|47|130|0.15|0.05|0.05|Z|16|DVZ16
2016-12-07 12:30|17.65|20.35|22.35|-0.132678|398|71|180|0.2|0.1|0.05|Z|16|DVZ16
2016-12-07 13:00|17.7|20.35|22.3|-0.130221|407|43|28|0.2|0.15|0.05|Z|16|DVZ16
2016-12-07 13:30|17.65||||33|||0|||Z|16|DVZ16
2016-12-07 14:00|17.55|22.3|23.3|-0.213004|211|7|1|0.2|0|0|Z|16|DVZ16
2016-12-07 14:30|17.85|20.45|22.45|-0.127139|912|143|2|0.35|0.2|0|Z|16|DVZ16
2016-12-07 15:00|18||||15|||0|||Z|16|DVZ16
2016-12-08 02:00|18|20.5|22.3|-0.121951|1412|367|233|0.25|0.2|0.2|Z|16|DVZ16
2016-12-08 02:30|18|20.5|22.4|-0.121951|2770|623|96|0.15|0.15|0.15|Z|16|DVZ16
2016-12-08 03:00|18.15|20.55|22.4|-0.116788|901|47|111|0.2|0.05|0|Z|16|DVZ16
2016-12-08 03:30|18.05|20.55|22.4|-0.121655|515|107|71|0.15|0.05|0.05|Z|16|DVZ16
2016-12-08 04:00|18.05|20.5|22.4|-0.119512|327|32|10|0.05|0.05|0|Z|16|DVZ16
2016-12-08 04:30|18.05|20.6|22.4|-0.123786|381|237|1065|0.05|0.15|0.05|Z|16|DVZ16
2016-12-08 05:00|18.1|20.7|22.45|-0.125604|678|616|225|0.15|0.15|0.05|Z|16|DVZ16
2016-12-08 05:30|18|20.6|22.4|-0.126214|388|398|33|0.15|0.1|0.05|Z|16|DVZ16
2016-12-08 06:00|18|20.6|22.4|-0.126214|455|337|111|0.1|0.1|0.05|Z|16|DVZ16
2016-12-08 06:30|17.65|20.3|22.2|-0.130542|4679|567|319|0.8|0.55|0.5|Z|16|DVZ16
2016-12-08 07:00|17.75|20.3|22.15|-0.125616|2316|198|540|0.35|0.25|0.15|Z|16|DVZ16
2016-12-08 07:30|17.6|20.2|22.05|-0.128713|3523|1955|121|0.35|0.3|0.2|Z|16|DVZ16
2016-12-08 08:00|17.75|20.3|22.1|-0.125616|1949|740|273|0.25|0.15|0.05|Z|16|DVZ16
2016-12-08 08:30|17.85|20.35|22.25|-0.12285|2673|391|567|0.2|0.1|0.1|Z|16|DVZ16
2016-12-08 09:00|17.75|20.15|22.15|-0.119107|3132|882|435|0.2|0.2|0.1|Z|16|DVZ16
2016-12-08 09:30|17.65|20.1|22.1|-0.121891|2453|633|167|0.15|0.1|0.1|Z|16|DVZ16
2016-12-08 10:00|17.5|20.15|22.1|-0.131514|4009|2688|212|0.25|0.2|0.1|Z|16|DVZ16
2016-12-08 10:30|17.55|20.2|22.2|-0.131188|1523|291|618|0.15|0.1|0.1|Z|16|DVZ16
2016-12-08 11:00|17.55|20.15||-0.129032|37|15||0.05|0.1||Z|16|DVZ16
2016-12-08 11:30|17.7|20.2|22.15|-0.123762|2276|154|93|0.1|0.15|0.15|Z|16|DVZ16
2016-12-08 12:00|17.65|20.2|22.15|-0.126238|628|64|42|0.2|0.1|0.1|Z|16|DVZ16
2016-12-08 12:30|17.75|20.3|22.2|-0.125616|121|27|20|0.15|0.15|0.1|Z|16|DVZ16
2016-12-08 13:00|17.7|20.3|22.25|-0.128079|102|35|18|0.15|0|0|Z|16|DVZ16
2016-12-08 13:30|17.65|20.15|22.2|-0.124069|494|58|1|0.1|0.1|0|Z|16|DVZ16
2016-12-08 14:00|17.65|20.1|23.25|-0.121891|265|22|1|0.1|0.05|0|Z|16|DVZ16
2016-12-08 14:30|17.55|20.15|22.05|-0.129032|248|53|2|0.15|0.1|0.05|Z|16|DVZ16
2016-12-08 15:00|17.3||||18|||0|||Z|16|DVZ16
2016-12-09 02:00|17.95|20.35|22.2|-0.117936|2385|189|117|0.5|0.45|0.2|Z|16|DVZ16
2016-12-09 02:30|17.9|20.4|22.2|-0.122549|1265|351|271|0.15|0.1|0.05|Z|16|DVZ16
2016-12-09 03:00|17.85|20.35|22.2|-0.12285|466|377|50|0.15|0.1|0|Z|16|DVZ16
2016-12-09 03:30|17.8|20.3|22.2|-0.123153|607|243|60|0.15|0.15|0.1|Z|16|DVZ16
2016-12-09 04:00|17.75|20.35|22.2|-0.127764|340|141|17|0.15|0.1|0|Z|16|DVZ16
2016-12-09 04:30|17.7|20.35|22.2|-0.130221|845|18|1|0.1|0|0|Z|16|DVZ16
2016-12-09 05:00|17.8|20.4|22.25|-0.127451|102|511|105|0.1|0.15|0.05|Z|16|DVZ16
2016-12-09 05:30|17.75|20.4|22.25|-0.129902|736|299|42|0.1|0.05|0.05|Z|16|DVZ16
2016-12-09 06:00|17.85|20.45|22.25|-0.127139|298|171|147|0.15|0.1|0|Z|16|DVZ16
2016-12-09 06:30|17.85|20.4|22.2|-0.125|817|247|216|0.2|0.1|0.1|Z|16|DVZ16
2016-12-09 07:00|17.95|20.5|22.3|-0.12439|669|199|253|0.2|0.15|0.1|Z|16|DVZ16
2016-12-09 07:30|17.85|20.6|22.35|-0.133495|893|2389|250|0.15|0.2|0.1|Z|16|DVZ16
2016-12-09 08:00|17.85|20.55|22.3|-0.131387|944|1563|239|0.1|0.15|0.05|Z|16|DVZ16
2016-12-09 08:30|17.85|20.5|22.3|-0.129268|791|337|369|0.1|0.1|0.1|Z|16|DVZ16
2016-12-09 09:00|17.8|20.45|22.3|-0.129584|1975|446|298|0.1|0.15|0.05|Z|16|DVZ16
2016-12-09 09:30|17.8|20.55|22.35|-0.13382|1452|1862|104|0.1|0.15|0.05|Z|16|DVZ16
2016-12-09 10:00|17.75|20.5|22.35|-0.134146|2479|2082|1045|0.15|0.2|0.2|Z|16|DVZ16
2016-12-09 10:30|17.7|20.35|22.25|-0.130221|1303|447|50|0.15|0.2|0.15|Z|16|DVZ16
2016-12-09 11:00|17.7|20.35|22.25|-0.130221|260|9|63|0.1|0|0.05|Z|16|DVZ16
2016-12-09 11:30|17.7|20.35|22.25|-0.130221|51|4|2|0.05|0|0|Z|16|DVZ16
2016-12-09 12:00|17.7|22.2||-0.202703|138|29||0.1|0.05||Z|16|DVZ16
2016-12-09 12:30|17.65|20.3|25.15|-0.130542|240|17|50|0.05|0.05|0|Z|16|DVZ16
2016-12-09 13:00|17.65|20.35|22.25|-0.132678|125|27|13|0.05|0|0|Z|16|DVZ16
2016-12-09 13:30|17.7|20.4|22.2|-0.132353|33|4|2|0|0|0|Z|16|DVZ16
2016-12-09 14:00|17.55|20.35|25.15|-0.137592|215|4|60|0.1|0|0|Z|16|DVZ16
2016-12-09 14:30|17.55|20.3|22.25|-0.135468|237|26|26|0.15|0.1|0.05|Z|16|DVZ16
2016-12-12 02:00|17.8|20.45|22.25|-0.129584|2024|604|23|0.2|0.25|0.05|Z|16|DVZ16
2016-12-12 02:30|17.75|20.45|22.3|-0.132029|1470|213|63|0.2|0.05|0.05|Z|16|DVZ16
2016-12-12 03:00|17.9|20.5|22.35|-0.126829|747|349|26|0.15|0.05|0.05|Z|16|DVZ16
2016-12-12 03:30|17.85|20.5|22.4|-0.129268|846|435|11|0.1|0.1|0|Z|16|DVZ16
2016-12-12 04:00|17.85|20.5|22.35|-0.129268|681|1|49|0.1|0|0.05|Z|16|DVZ16
2016-12-12 04:30|17.75|20.5|22.35|-0.134146|527|140|14|0.05|0.1|0|Z|16|DVZ16
2016-12-12 05:00|17.7|20.45||-0.134474|332|90||0.1|0||Z|16|DVZ16
2016-12-12 05:30|17.7|20.45|22.3|-0.134474|370|139|8|0.05|0|0|Z|16|DVZ16
2016-12-12 06:00|17.6|20.4|22.3|-0.137255|1775|309|70|0.1|0.05|0|Z|16|DVZ16
2016-12-12 06:30|17.7|20.45|22.4|-0.134474|340|44|116|0.15|0.05|0.05|Z|16|DVZ16
2016-12-12 07:00|17.7|20.45|22.4|-0.134474|310|6|4|0|0|0|Z|16|DVZ16
2016-12-12 07:30|17.7|20.5|24.55|-0.136585|447|235|3|0.05|0.05|0|Z|16|DVZ16
2016-12-12 08:00|17.85|20.6|22.5|-0.133495|287|128|137|0.2|0.15|0.05|Z|16|DVZ16
2016-12-12 08:30|17.65|20.45|22.4|-0.136919|847|337|33|0.2|0.15|0.1|Z|16|DVZ16
2016-12-12 09:00|17.75|20.6|22.55|-0.13835|967|500|91|0.15|0.2|0.15|Z|16|DVZ16
2016-12-12 09:30|17.7|20.6|22.55|-0.140777|686|341|422|0.05|0.1|0.15|Z|16|DVZ16
2016-12-12 10:00|17.65|20.55|22.7|-0.141119|773|662|497|0.15|0.1|0.15|Z|16|DVZ16
2016-12-12 10:30|17.75|20.65|22.7|-0.140436|420|215|119|0.05|0.1|0.05|Z|16|DVZ16
2016-12-12 11:00|17.9|20.7|22.8|-0.135266|377|219|429|0.15|0.1|0.05|Z|16|DVZ16
2016-12-12 11:30|17.95|20.65|22.7|-0.130751|113|70|30|0.1|0.05|0|Z|16|DVZ16
2016-12-12 12:00|17.9|20.7||-0.135266|30|9||0|0.05||Z|16|DVZ16
2016-12-12 12:30|17.9|20.7|22.7|-0.135266|71|18|10|0.1|0|0|Z|16|DVZ16
2016-12-12 13:00|17.85|20.65||-0.135593|57|29||0|0||Z|16|DVZ16
2016-12-12 13:30|17.85|20.7||-0.137681|62|40||0.05|0.05||Z|16|DVZ16
2016-12-12 14:00|17.9|22.7||-0.211454|40|18||0.1|0||Z|16|DVZ16
2016-12-12 14:30|17.85|20.7||-0.137681|41|34||0|0.05||Z|16|DVZ16
2016-12-13 02:00|17.6|20.5|22.5|-0.141463|1138|285|225|0.15|0.1|0.1|Z|16|DVZ16
2016-12-13 02:30|17.5|20.35|22.4|-0.140049|1428|300|53|0.2|0.15|0.05|Z|16|DVZ16
2016-12-13 03:00|17.4|20.35|22.35|-0.144963|1312|244|19|0.15|0.1|0|Z|16|DVZ16
2016-12-13 03:30|17.45|20.35|22.35|-0.142506|1883|340|81|0.1|0.05|0.1|Z|16|DVZ16
2016-12-13 04:00|17.45|20.3|22.4|-0.140394|356|172|101|0.1|0.05|0|Z|16|DVZ16
2016-12-13 04:30|17.3|20.3|22.35|-0.147783|599|1195|27|0.15|0.15|0|Z|16|DVZ16
2016-12-13 05:00|17.4|20.35|22.4|-0.144963|426|134|17|0.1|0.1|0|Z|16|DVZ16
2016-12-13 05:30|17.4|20.25|22.4|-0.140741|339|463|16|0.05|0.1|0|Z|16|DVZ16
2016-12-13 06:00|17.4|20.3|22.35|-0.142857|459|229|225|0.05|0.05|0.1|Z|16|DVZ16
2016-12-13 06:30|17.5|20.4|22.35|-0.142157|1366|1018|24|0.15|0.15|0.05|Z|16|DVZ16
2016-12-13 07:00|17.45|20.45|22.45|-0.146699|324|182|495|0.1|0.05|0.05|Z|16|DVZ16
2016-12-13 07:30|17.5|20.45|22.5|-0.144254|258|138|423|0.1|0.1|0.05|Z|16|DVZ16
2016-12-13 08:00|17.45|20.35|22.4|-0.142506|324|100|4|0.1|0.1|0|Z|16|DVZ16
2016-12-13 08:30|17.45|20.35|22.4|-0.142506|2837|819|243|0.15|0.1|0.1|Z|16|DVZ16
2016-12-13 09:00|17.4|20.35|22.4|-0.144963|435|644|154|0.05|0.1|0.1|Z|16|DVZ16
2016-12-13 09:30|17.45|20.4|22.45|-0.144608|974|402|246|0.1|0.1|0|Z|16|DVZ16
2016-12-13 10:00|17.4|20.3|22.4|-0.142857|1744|1488|193|0.2|0.2|0.1|Z|16|DVZ16
2016-12-13 10:30|17.55|20.45|22.5|-0.141809|593|536|15|0.15|0.1|0.05|Z|16|DVZ16
2016-12-13 11:00|17.6|20.45||-0.139364|454|115||0.1|0.05||Z|16|DVZ16
2016-12-13 11:30|17.5|20.4||-0.142157|199|14||0.1|0.05||Z|16|DVZ16
2016-12-13 12:00|17.55|20.4||-0.139706|133|18||0.05|0||Z|16|DVZ16
2016-12-13 12:30|17.6|20.45|22.6|-0.139364|374|257|73|0.1|0.15|0.1|Z|16|DVZ16
2016-12-13 13:00|17.65|20.5||-0.139024|198|85||0.1|0||Z|16|DVZ16
2016-12-13 13:30|17.6|20.5|22.5|-0.141463|118|14|8|0.05|0.05|0|Z|16|DVZ16
2016-12-13 14:00|17.65|20.5|22.4|-0.139024|139|65|14|0.05|0.05|0|Z|16|DVZ16
2016-12-13 14:30|17.7|20.45||-0.134474|439|26||0.15|0||Z|16|DVZ16
2016-12-14 02:00|17.75|20.55|22.55|-0.136253|1524|128|238|0.15|0.2|0.1|Z|16|DVZ16
2016-12-14 02:30|17.85|20.6|22.55|-0.133495|893|238|70|0.25|0.1|0.1|Z|16|DVZ16
2016-12-14 03:00|17.85|20.6|22.55|-0.133495|945|122|34|0.2|0.05|0.1|Z|16|DVZ16
2016-12-14 03:30|17.85|20.65|22.6|-0.135593|375|275|135|0.15|0.1|0|Z|16|DVZ16
2016-12-14 04:00|17.85|20.75|22.65|-0.139759|1156|444|146|0.1|0.15|0|Z|16|DVZ16
2016-12-14 04:30|17.8|20.75|22.6|-0.142169|752|220|132|0.05|0.05|0.05|Z|16|DVZ16
2016-12-14 05:00|17.8|20.75|22.6|-0.142169|1083|242|183|0.05|0.05|0|Z|16|DVZ16
2016-12-14 05:30|17.8|20.75|22.6|-0.142169|864|210|16|0|0|0|Z|16|DVZ16
2016-12-14 06:00|17.8|20.7|22.6|-0.140097|408|46|14|0.1|0.1|0|Z|16|DVZ16
2016-12-14 06:30|17.85|20.75|22.6|-0.139759|164|290|45|0.05|0|0|Z|16|DVZ16
2016-12-14 07:00|17.9|20.85|22.7|-0.141487|546|283|37|0.05|0.1|0.05|Z|16|DVZ16
2016-12-14 07:30|17.8|20.8|22.65|-0.144231|1408|194|173|0.1|0.05|0.05|Z|16|DVZ16
2016-12-14 08:00|17.8|20.8|22.65|-0.144231|333|80|82|0.05|0.1|0|Z|16|DVZ16
2016-12-14 08:30|17.8|20.9|22.7|-0.148325|1608|436|394|0.1|0.15|0.15|Z|16|DVZ16
2016-12-14 09:00|17.6|20.85|22.75|-0.155875|4019|1978|531|0.2|0.1|0.1|Z|16|DVZ16
2016-12-14 09:30|17.5|20.85|22.75|-0.160671|2903|742|185|0.15|0.05|0.05|Z|16|DVZ16
2016-12-14 10:00|17.6|20.75|22.6|-0.151807|2971|1480|474|0.2|0.2|0.25|Z|16|DVZ16
2016-12-14 10:30|17.5|20.6|22.6|-0.150485|1153|1058|249|0.15|0.25|0.1|Z|16|DVZ16
2016-12-14 11:00|17.55|20.65||-0.150121|260|58||0.1|0||Z|16|DVZ16
2016-12-14 11:30|17.5|20.7|25.3|-0.154589|10|15|75|0|0.05|0|Z|16|DVZ16
2016-12-14 12:00|17.55|22.55||-0.221729|59|15||0|0||Z|16|DVZ16
2016-12-14 12:30|17.35|20.6||-0.157767|559|74||0.3|0.15||Z|16|DVZ16
2016-12-14 13:00|17.65|20.75|22.5|-0.149398|729|98|78|0.55|0.35|0.15|Z|16|DVZ16
2016-12-14 13:30|17.45|20.5||-0.14878|158|29||0.3|0.1||Z|16|DVZ16
2016-12-14 14:00|17.65|20.75|22.6|-0.149398|184|197|1|0.45|0.15|0|Z|16|DVZ16
2016-12-14 14:30|17.6|20.75|22.4|-0.151807|259|26|10|0.5|0.3|0.2|Z|16|DVZ16
2016-12-14 15:00|17.45||||8|||0|||Z|16|DVZ16
2016-12-15 02:00|17.1|20.5|22.3|-0.165854|2404|524|382|0.55|0.2|0.2|Z|16|DVZ16
2016-12-15 02:30|17.1|20.5|22.45|-0.165854|2888|669|138|0.2|0.2|0.15|Z|16|DVZ16
2016-12-15 03:00|17|20.5|22.5|-0.170732|2410|548|158|0.2|0.1|0.05|Z|16|DVZ16
2016-12-15 03:30|17.05|20.5|22.5|-0.168293|2609|248|27|0.1|0.1|0.05|Z|16|DVZ16
2016-12-15 04:00|17|20.45|22.45|-0.168704|828|670|91|0.15|0.15|0.1|Z|16|DVZ16
2016-12-15 04:30|17|20.5|22.35|-0.170732|1103|767|213|0.05|0.1|0.1|Z|16|DVZ16
2016-12-15 05:00|17.05|20.5|22.4|-0.168293|437|273|92|0.1|0.05|0.05|Z|16|DVZ16
2016-12-15 05:30|17.15|20.55|22.45|-0.16545|866|200|20|0.2|0.05|0|Z|16|DVZ16
2016-12-15 06:00|17.3|20.8|22.55|-0.168269|751|307|23|0.15|0.2|0.05|Z|16|DVZ16
2016-12-15 06:30|17.25|20.85|22.75|-0.172662|2379|1538|546|0.15|0.15|0.15|Z|16|DVZ16
2016-12-15 07:00|17.25|20.9|22.7|-0.174641|680|1242|372|0.1|0.1|0.15|Z|16|DVZ16
2016-12-15 07:30|17.2|20.85|22.7|-0.17506|1343|93|63|0.1|0.1|0.05|Z|16|DVZ16
2016-12-15 08:00|17.15|20.85|22.7|-0.177458|430|286|30|0.1|0.2|0.05|Z|16|DVZ16
2016-12-15 08:30|17.1|20.8|22.55|-0.177885|1706|693|61|0.1|0.15|0.15|Z|16|DVZ16
2016-12-15 09:00|17.05|20.8|22.55|-0.180288|1653|861|361|0.1|0.15|0.05|Z|16|DVZ16
2016-12-15 09:30|17|20.75|22.55|-0.180723|1821|1159|149|0.1|0.15|0|Z|16|DVZ16
2016-12-15 10:00|17.1|20.85|22.5|-0.179856|4939|1370|174|0.15|0.2|0.15|Z|16|DVZ16
2016-12-15 10:30|17.15|20.9|22.65|-0.179426|2039|962|92|0.15|0.15|0.05|Z|16|DVZ16
2016-12-15 11:00|17.1|20.8|24.95|-0.177885|402|27|14|0.05|0.05|0|Z|16|DVZ16
2016-12-15 11:30|17.1||||59|||0.05|||Z|16|DVZ16
2016-12-15 12:00|17.15|20.95||-0.181384|44|1||0.1|0||Z|16|DVZ16
2016-12-15 12:30|17.2|20.95|22.75|-0.178998|66|47|16|0.1|0.05|0.05|Z|16|DVZ16
2016-12-15 13:00|17.15|20.95|23.7|-0.181384|16|20|10|0|0|0|Z|16|DVZ16
2016-12-15 13:30|17.25|22.7||-0.240088|45|10||0.1|0||Z|16|DVZ16
2016-12-15 14:00|17.2|20.9||-0.177033|32|14||0.05|0.05||Z|16|DVZ16
2016-12-15 14:30|17.15|22.75||-0.246154|21|12||0|0.05||Z|16|DVZ16
2016-12-15 15:00|16.95||||1|||0|||Z|16|DVZ16
2016-12-16 02:00|17.1|20.9|22.7|-0.181818|1288|597|53|0.2|0.3|0.15|Z|16|DVZ16
2016-12-16 02:30|17.05|20.9|22.65|-0.184211|649|186|101|0.2|0.05|0.05|Z|16|DVZ16
2016-12-16 03:00|17.1|21|22.75|-0.185714|1462|663|66|0.15|0.15|0.1|Z|16|DVZ16
2016-12-16 03:30|16.95|20.85|22.75|-0.18705|1805|1398|41|0.25|0.15|0|Z|16|DVZ16
2016-12-16 04:00|17|20.95|22.75|-0.188544|2114|1202|153|0.05|0.15|0.05|Z|16|DVZ16
2016-12-16 04:30|16.5|20.6|22.35|-0.199029|3156|737|318|0.5|0.4|0.35|Z|16|DVZ16
2016-12-16 05:00|16.7|20.7|22.5|-0.193237|1760|739|384|0.2|0.15|0.1|Z|16|DVZ16
2016-12-16 05:30|16.6|20.65|22.45|-0.196126|1172|518|55|0.2|0.2|0.15|Z|16|DVZ16
2016-12-16 06:00|16.65|20.65|22.5|-0.193705|1399|2372|53|0.15|0.15|0.1|Z|16|DVZ16
2016-12-16 06:30|16.5|20.55|22.4|-0.19708|1454|1064|29|0.2|0.1|0.1|Z|16|DVZ16
2016-12-16 07:00|16.5|20.6|22.4|-0.199029|1173|814|132|0.1|0.1|0|Z|16|DVZ16
2016-12-16 07:30|16.45|20.55|22.35|-0.199513|1810|1102|60|0.05|0.1|0.05|Z|16|DVZ16
2016-12-16 08:00|16.3|20.65|22.4|-0.210654|3707|2777|20|0.2|0.15|0.05|Z|16|DVZ16
2016-12-16 08:30|16.15|20.45|22.3|-0.210269|1828|1431|303|0.3|0.25|0.05|Z|16|DVZ16
2016-12-16 09:00|16.4|20.6|22.35|-0.203883|2813|1336|62|0.25|0.15|0.05|Z|16|DVZ16
2016-12-16 09:30|16.35|20.55|22.3|-0.20438|1486|1237|147|0.1|0.1|0.05|Z|16|DVZ16
2016-12-16 10:00|16.5|20.45|22.3|-0.193154|3301|2722|376|0.2|0.25|0.1|Z|16|DVZ16
2016-12-16 10:30|16.45|20.25|22.25|-0.187654|1476|865|257|0.15|0.2|0.15|Z|16|DVZ16
2016-12-16 11:00|16.55|20.3|22.25|-0.184729|112|50|11|0.05|0.05|0.05|Z|16|DVZ16
2016-12-16 11:30|20.3|22.25|23.25|-0.08764|17|43|16|0.05|0|0|F|17|DVF17
2016-12-16 12:00|16.55|20.4|22.25|-0.188725|34|5|30|0.05|0.05|0|Z|16|DVZ16
2016-12-16 13:00|16.5|20.4||-0.191176|25|13||0|0||Z|16|DVZ16
2016-12-16 13:30|16.1|20.25|22.15|-0.204938|122|49|3|0.35|0|0|Z|16|DVZ16
2016-12-16 14:00|16.4|20.3|22.2|-0.192118|105|3|10|0.15|0|0.05|Z|16|DVZ16
2016-12-16 14:30|16.35||||21|||0.05|||Z|16|DVZ16
2016-12-16 15:00|16.55|19.95||-0.170426|19|83||0|0||Z|16|DVZ16
2016-12-19 02:00|16.25|20.2|22.15|-0.195545|1015|403|96|0.25|0.15|0.1|Z|16|DVZ16
2016-12-19 02:30|16.15|20.15|22.05|-0.198511|843|713|59|0.2|0.15|0.05|Z|16|DVZ16
2016-12-19 03:00|16.1|20|21.95|-0.195|1142|1303|428|0.15|0.2|0.1|Z|16|DVZ16
2016-12-19 03:30|16.05|19.9|21.9|-0.193467|1902|184|192|0.1|0.05|0.1|Z|16|DVZ16
2016-12-19 04:00|16|19.85|21.9|-0.193955|1887|418|8|0.2|0.1|0|Z|16|DVZ16
2016-12-19 04:30|15.95|19.8|21.8|-0.194444|1602|510|1549|0.1|0.05|0.05|Z|16|DVZ16
2016-12-19 05:00|16|19.9|21.85|-0.19598|878|261|94|0.05|0.1|0.1|Z|16|DVZ16
2016-12-19 05:30|16|19.95|21.85|-0.197995|269|251|17|0.05|0.05|0|Z|16|DVZ16
2016-12-19 06:00|15.95|19.95|21.85|-0.200501|151|130|54|0.1|0.1|0.1|Z|16|DVZ16
2016-12-19 06:30|16|19.9|21.85|-0.19598|75|222|58|0|0.1|0.05|Z|16|DVZ16
2016-12-19 07:00|15.95|19.9|21.8|-0.198492|223|143|75|0.05|0.1|0.05|Z|16|DVZ16
2016-12-19 07:30|15.9|19.8|21.75|-0.19697|787|797|31|0.05|0.1|0.05|Z|16|DVZ16
2016-12-19 08:00|15.9|19.75|21.75|-0.194937|312|152|13|0.1|0.05|0|Z|16|DVZ16
2016-12-19 08:30|15.9|19.7|21.75|-0.192893|1174|1235|67|0.05|0.1|0|Z|16|DVZ16
2016-12-19 09:00|15.85|19.7|21.7|-0.195431|626|574|130|0.1|0.1|0.05|Z|16|DVZ16
2016-12-19 09:30|15.8|19.65|21.75|-0.195929|2435|795|773|0.1|0.1|0.1|Z|16|DVZ16
2016-12-19 10:00|15.8|19.75|21.65|-0.2|2204|2296|859|0.05|0.15|0.15|Z|16|DVZ16
2016-12-19 10:30|15.75|19.8|21.65|-0.204545|674|706|58|0.05|0.15|0.05|Z|16|DVZ16
2016-12-19 11:00|15.65|19.65||-0.203562|27|38||0.1|0.1||Z|16|DVZ16
2016-12-19 11:30|15.6|19.6|22.85|-0.204082|32|34|3|0|0.1|0|Z|16|DVZ16
2016-12-19 12:00|19.55|21.6||-0.094907|28|4||0.05|0||F|17|DVF17
2016-12-19 12:30|19.55||||21|||0|||F|17|DVF17
2016-12-19 13:00|15.45|19.5||-0.207692|1|13||0|0||Z|16|DVZ16
2016-12-19 13:30|15.45|19.45||-0.205656|6|30||0|0.1||Z|16|DVZ16
2016-12-19 14:00|19.5||||66|||0.05|||F|17|DVF17
2016-12-19 14:30|19.45||||31|||0.1|||F|17|DVF17
2016-12-19 15:00|19.45||||5|||0|||F|17|DVF17
2016-12-20 02:00|15.35|19.25|21.4|-0.202597|2195|674|129|0.25|0.35|0.15|Z|16|DVZ16
2016-12-20 02:30|15.2|19.25|21.4|-0.21039|1856|1283|28|0.1|0.1|0.05|Z|16|DVZ16
2016-12-20 03:00|15.25|19.25|21.4|-0.207792|959|407|209|0.05|0.1|0.1|Z|16|DVZ16
2016-12-20 03:30|15.1|19.3|21.4|-0.217617|1132|382|88|0.2|0.05|0|Z|16|DVZ16
2016-12-20 04:00|15.05|19.3|21.35|-0.220207|490|287|59|0.05|0.05|0.05|Z|16|DVZ16
2016-12-20 04:30|15.05|19.3|21.35|-0.220207|586|135|2|0.05|0.05|0|Z|16|DVZ16
2016-12-20 05:00|15.1|19.2|21.3|-0.213542|1180|548|50|0.15|0.1|0|Z|16|DVZ16
2016-12-20 05:30|15.05|19.15|21.3|-0.214099|522|550|20|0.1|0.05|0|Z|16|DVZ16
2016-12-20 06:00|15|19.15|21.3|-0.21671|67|98|5|0.05|0.05|0.05|Z|16|DVZ16
2016-12-20 06:30|15.3|19.35|21.5|-0.209302|571|225|226|0.3|0.2|0.2|Z|16|DVZ16
2016-12-20 07:00|15.25|19.35|21.4|-0.211886|438|178|47|0.1|0.15|0.1|Z|16|DVZ16
2016-12-20 07:30|15.25|19.4|21.5|-0.213918|280|246|344|0.05|0.05|0.05|Z|16|DVZ16
2016-12-20 08:00|15.35|19.35|21.55|-0.206718|510|251|406|0.1|0.1|0.1|Z|16|DVZ16
2016-12-20 08:30|15.3|19.3|21.5|-0.207254|1004|1142|66|0.1|0.2|0.05|Z|16|DVZ16
2016-12-20 09:00|15.3|19.3|21.5|-0.207254|3235|2038|307|0.15|0.1|0.1|Z|16|DVZ16
2016-12-20 09:30|15.1|19.25|21.4|-0.215584|968|1907|84|0.2|0.15|0.1|Z|16|DVZ16
2016-12-20 10:00|15.15|19.2|21.55|-0.210938|2096|2099|1925|0.1|0.15|0.1|Z|16|DVZ16
2016-12-20 10:30|15.1|19.15|21.55|-0.211488|1733|699|559|0.1|0.15|0.1|Z|16|DVZ16
2016-12-20 11:00|19.15||||26|||0.1|||F|17|DVF17
2016-12-20 11:30|15.1|19.2|21.5|-0.213542|175|22|24|0|0.05|0|Z|16|DVZ16
2016-12-20 12:00|15.05|22.65||-0.335541|90|2||0|0||Z|16|DVZ16
2016-12-20 12:30|15|19.1|22.65|-0.21466|15|116|8|0|0|0|Z|16|DVZ16
2016-12-20 13:00|14.95|19.05|21.45|-0.215223|84|125|25|0|0|0|Z|16|DVZ16
2016-12-20 13:30|14.95|19.15|21.4|-0.219321|1|33|26|0|0.1|0.05|Z|16|DVZ16
2016-12-20 14:00|19.1|21.45||-0.109557|1|1||0|0||F|17|DVF17
2016-12-20 14:30|19.05|21.45||-0.111888|10|4||0.05|0||F|17|DVF17
2016-12-20 15:00|14.95|19||-0.213158|9|11||0|0||Z|16|DVZ16
2016-12-21 02:00|15.05|19.2|21.45|-0.216146|1288|291|95|0.45|0.1|0.15|Z|16|DVZ16
2016-12-21 02:30|15.1|19.3|21.45|-0.217617|352|407|584|0.05|0.15|0.05|Z|16|DVZ16
2016-12-21 03:00|15.1|19.2|21.55|-0.213542|1141|1006|581|0.1|0.1|0.15|Z|16|DVZ16
2016-12-21 03:30|15|19.1|21.45|-0.21466|2575|2014|52|0.15|0.15|0.05|Z|16|DVZ16
2016-12-21 04:00|14.75|19.1|21.45|-0.227749|436|721|112|0.3|0.1|0|Z|16|DVZ16
2016-12-21 04:30|14.4|19|21.4|-0.242105|57|1593|816|0.45|0.2|0.05|Z|16|DVZ16
2016-12-21 05:00|19.25|21.4|22.55|-0.100467|911|516|277|0.2|0.05|0.15|F|17|DVF17
2016-12-21 05:30|19.2|21.4|22.55|-0.102804|92|63|11|0.1|0|0|F|17|DVF17
2016-12-21 06:00|19.35|21.6|22.65|-0.104167|323|868|47|0.15|0.15|0.1|F|17|DVF17
2016-12-21 06:30|19.25|21.55|22.65|-0.106729|327|27|10|0.15|0.05|0|F|17|DVF17
2016-12-21 07:00|19.3|21.55||-0.104408|93|572||0.05|0||F|17|DVF17
2016-12-21 07:30|19.2|21.5|24.7|-0.106977|329|1083|20|0.05|0.05|0|F|17|DVF17
2016-12-21 08:00|19.2|21.6|22.7|-0.111111|972|272|573|0.15|0.05|0.1|F|17|DVF17
2016-12-21 08:30|19|21.5|22.65|-0.116279|658|579|124|0.25|0.1|0.05|F|17|DVF17
2016-12-21 09:00|18.95|21.4|22.65|-0.114486|691|269|563|0.05|0.1|0.05|F|17|DVF17
2016-12-21 09:30|19|21.4|22.65|-0.11215|2118|460|187|0.15|0.05|0.05|F|17|DVF17
2016-12-21 10:00|19.1|21.35|22.6|-0.105386|1114|789|21|0.15|0.1|0.1|F|17|DVF17
2016-12-21 10:30|19.2|21.4|22.6|-0.102804|336|157|41|0.15|0.05|0.05|F|17|DVF17
2016-12-21 11:00|19.25||||51|||0|||F|17|DVF17
2016-12-21 11:30|19.2|21.45|22.65|-0.104895|124|1|4|0|0|0|F|17|DVF17
2016-12-21 12:00|19.2|21.4|22.6|-0.102804|37|12|6|0.05|0|0|F|17|DVF17
2016-12-21 12:30|19.25||||50|||0|||F|17|DVF17
2016-12-21 13:00|19.2|21.4|22.6|-0.102804|35|61|92|0|0|0|F|17|DVF17
2016-12-21 14:00|19.1|22.6||-0.154867|7|50||0.05|0||F|17|DVF17
2016-12-21 14:30|19.15|21.4||-0.10514|2|44||0.05|0||F|17|DVF17
2016-12-21 15:00|19.25||||1|||0|||F|17|DVF17
2016-12-22 02:00|19.15|21.4|22.6|-0.10514|223|108|6|0.15|0.1|0|F|17|DVF17
2016-12-22 02:30|19.1|21.35|22.6|-0.105386|291|206|50|0.1|0.1|0.1|F|17|DVF17
2016-12-22 03:00|19.1|21.35|22.55|-0.105386|861|210|25|0.15|0.1|0.05|F|17|DVF17
2016-12-22 03:30|19.1|21.35|22.55|-0.105386|668|8|11|0|0|0|F|17|DVF17
2016-12-22 04:00|19.15|21.45||-0.107226|337|16||0.05|0||F|17|DVF17
2016-12-22 04:30|19.1|21.4|22.65|-0.107477|1360|38|24|0.05|0|0|F|17|DVF17
2016-12-22 05:00|19.1|21.4|22.6|-0.107477|837|99|213|0|0|0.1|F|17|DVF17
2016-12-22 05:30|19.05|21.35||-0.107728|247|5||0|0||F|17|DVF17
2016-12-22 06:00|19.05|21.4|22.7|-0.109813|81|111|134|0.05|0.05|0.05|F|17|DVF17
2016-12-22 06:30|19.05|21.4|22.7|-0.109813|20|55|139|0|0|0.05|F|17|DVF17
2016-12-22 07:00|19.1|21.4|22.75|-0.107477|16|53|26|0.05|0|0.05|F|17|DVF17
2016-12-22 07:30|19.1|21.4|22.75|-0.107477|71|81|264|0.05|0.05|0.05|F|17|DVF17
2016-12-22 08:00|19.1|21.4|22.75|-0.107477|386|272|635|0.05|0.05|0|F|17|DVF17
2016-12-22 08:30|19.15|21.5|22.9|-0.109302|1197|173|142|0.05|0.15|0.1|F|17|DVF17
2016-12-22 09:00|19.15|21.55|23|-0.111369|2056|309|513|0.1|0.15|0.1|F|17|DVF17
2016-12-22 09:30|19.1|21.5|22.85|-0.111628|1700|172|127|0.05|0.1|0.05|F|17|DVF17
2016-12-22 10:00|19.15|21.6|22.85|-0.113426|1250|399|168|0.15|0.15|0.1|F|17|DVF17
2016-12-22 10:30|19.05|21.55|22.75|-0.116009|350|153|144|0.15|0.1|0.1|F|17|DVF17
2016-12-22 11:00|19|21.5||-0.116279|22|10||0.05|0||F|17|DVF17
2016-12-22 11:30|19.05||||5|||0.05|||F|17|DVF17
2016-12-22 13:00|19|21.45||-0.114219|14|11||0|0||F|17|DVF17
2016-12-22 13:30|19||||6|||0|||F|17|DVF17
2016-12-22 14:00|19.15|21.6|22.8|-0.113426|65|47|23|0.15|0.1|0|F|17|DVF17
2016-12-22 14:30|19.2|21.6||-0.111111|64|121||0.1|0||F|17|DVF17
2016-12-23 02:00|19.05|21.5|22.8|-0.113953|307|148|70|0.15|0.1|0.2|F|17|DVF17
2016-12-23 02:30|19|21.45|22.75|-0.114219|245|63|12|0|0.1|0|F|17|DVF17
2016-12-23 03:00|19.05|21.45||-0.111888|54|9||0.05|0.05||F|17|DVF17
2016-12-23 03:30|19.05|24.7||-0.228745|110|3||0.05|0||F|17|DVF17
2016-12-23 04:00|19|21.55|22.8|-0.118329|98|40|8|0.05|0.05|0|F|17|DVF17
2016-12-23 04:30|19.05|21.6|22.8|-0.118056|591|87|19|0|0.05|0|F|17|DVF17
2016-12-23 05:00|19.05|21.65|23|-0.120092|1006|100|1064|0.05|0.05|0.2|F|17|DVF17
2016-12-23 05:30|19.05|21.75|23.05|-0.124138|740|242|75|0.05|0.1|0.1|F|17|DVF17
2016-12-23 06:00|19.05|21.8|23.1|-0.126147|1853|112|4|0.1|0.05|0|F|17|DVF17
2016-12-23 06:30|19.15|21.85|23.1|-0.12357|426|50|112|0.1|0.1|0.1|F|17|DVF17
2016-12-23 07:00|19.1|21.8|23.1|-0.123853|296|38|3|0.1|0.05|0|F|17|DVF17
2016-12-23 07:30|19.1|21.75|24.25|-0.121839|170|43|47|0.05|0.05|0|F|17|DVF17
2016-12-23 08:00|19.15|21.75|22.95|-0.11954|243|164|349|0.1|0.05|0.1|F|17|DVF17
2016-12-23 08:30|19.1|21.85|23|-0.125858|960|526|369|0.05|0.05|0.05|F|17|DVF17
2016-12-23 09:00|19.15|21.85|23|-0.12357|137|108|14|0.1|0.05|0|F|17|DVF17
2016-12-23 09:30|19.15|21.85|23|-0.12357|237|21|8|0.1|0.05|0|F|17|DVF17
2016-12-23 10:00|19.25|21.8|22.95|-0.116972|892|246|63|0.1|0.05|0.05|F|17|DVF17
2016-12-23 10:30|19.2|21.9|23.1|-0.123288|291|182|93|0.05|0.1|0.05|F|17|DVF17
2016-12-23 11:00|21.9||||1|||0|||G|17|DVG17
2016-12-23 11:30|19.2|21.9||-0.123288|2|10||0|0||F|17|DVF17
2016-12-23 12:00|21.95||||3|||0.05|||G|17|DVG17
2016-12-23 13:00|19.25||||20|||0|||F|17|DVF17
2016-12-23 13:30|19.25|21.85|23.05|-0.118993|70|31|16|0.05|0.05|0.05|F|17|DVF17
2016-12-23 14:30|19.15|21.8|23.15|-0.12156|32|7|7|0.1|0.1|0.05|F|17|DVF17
2016-12-23 15:00|19.3||||1|||0|||F|17|DVF17
2016-12-27 02:00|19.15|21.8|23.05|-0.12156|100|18|67|0.15|0.05|0.25|F|17|DVF17
2016-12-27 02:30|19.2|21.8|23.05|-0.119266|122|38|48|0.05|0.05|0.1|F|17|DVF17
2016-12-27 03:00|19.3|21.85|24.9|-0.116705|58|2|1|0.1|0|0|F|17|DVF17
2016-12-27 03:30|19.3|24.9|24.4|-0.2249|86|1|10|0.05|0|0|F|17|DVF17
2016-12-27 04:00|19.35|21.95|23.05|-0.118451|71|20|725|0.05|0.05|0.1|F|17|DVF17
2016-12-27 04:30|19.4|21.95|23|-0.116173|150|31|31|0.05|0|0.05|F|17|DVF17
2016-12-27 05:00|19.3|21.9|22.95|-0.118721|72|8|15|0.1|0.05|0.05|F|17|DVF17
2016-12-27 05:30|19.25|21.85|22.95|-0.118993|33|4|8|0.05|0|0|F|17|DVF17
2016-12-27 06:00|19.3|21.85|22.9|-0.116705|4|5|131|0.05|0|0.05|F|17|DVF17
2016-12-27 06:30|19.3|21.85|22.9|-0.116705|26|7|8|0|0|0|F|17|DVF17
2016-12-27 07:00|19.25|21.75|22.9|-0.114943|21|48|9|0.05|0.05|0|F|17|DVF17
2016-12-27 07:30|19.3|21.8||-0.114679|8|20||0.05|0.05||F|17|DVF17
2016-12-27 08:00|19.25|21.8|22.9|-0.116972|101|1|1|0.05|0|0|F|17|DVF17
2016-12-27 08:30|19.2|21.7|22.85|-0.115207|325|108|21|0.1|0.15|0.05|F|17|DVF17
2016-12-27 09:00|19.2|21.8|22.85|-0.119266|92|32|103|0.05|0.1|0.1|F|17|DVF17
2016-12-27 09:30|19.3|21.75|22.9|-0.112644|190|47|2|0.1|0.05|0|F|17|DVF17
2016-12-27 10:00|19.25|21.85|22.8|-0.118993|398|446|113|0.1|0.1|0.05|F|17|DVF17
2016-12-27 10:30|19.25|21.75|22.9|-0.114943|439|271|19|0.15|0.1|0.1|F|17|DVF17
2016-12-27 11:00|21.75||||7|||0|||G|17|DVG17
2016-12-27 11:30|19.2||||37|||0.05|||F|17|DVF17
2016-12-27 12:30|19.2||||38|||0|||F|17|DVF17
2016-12-27 13:00|19.2||||3|||0|||F|17|DVF17
2016-12-27 13:30|19.2||||9|||0|||F|17|DVF17
2016-12-27 14:30|19.15||||7|||0.1|||F|17|DVF17
2016-12-27 15:00|19.5||||3|||0|||F|17|DVF17
2016-12-28 02:00|19.25|21.75|22.85|-0.114943|557|121|22|0.15|0.05|0|F|17|DVF17
2016-12-28 02:30|19.35|21.85|22.9|-0.114416|274|105|42|0.05|0|0.05|F|17|DVF17
2016-12-28 03:00|19.3|21.8||-0.114679|212|29||0.05|0.05||F|17|DVF17
2016-12-28 03:30|19.35|21.85|24.8|-0.114416|470|84|1|0.05|0.05|0|F|17|DVF17
2016-12-28 04:00|19.35|21.9||-0.116438|113|30||0.05|0.05||F|17|DVF17
2016-12-28 04:30|19.35|21.85||-0.114416|172|19||0|0.05||F|17|DVF17
2016-12-28 05:00|19.35|24.4||-0.206967|30|6||0|0||F|17|DVF17
2016-12-28 05:30|19.35|21.8|24.85|-0.112385|7|2|45|0|0|0|F|17|DVF17
2016-12-28 06:00|19.35|21.85|22.9|-0.114416|1|19|15|0|0.05|0|F|17|DVF17
2016-12-28 06:30|19.4|21.8|24.85|-0.110092|28|3|36|0.05|0|0|F|17|DVF17
2016-12-28 07:00|19.35|21.85||-0.114416|6|6||0.05|0.05||F|17|DVF17
2016-12-28 07:30|19.4|21.8|24.85|-0.110092|281|119|2|0.1|0.05|0|F|17|DVF17
2016-12-28 08:00|19.35|21.75|24.85|-0.110345|9|17|12|0.05|0.05|0|F|17|DVF17
2016-12-28 08:30|19.45|21.8|22.85|-0.107798|196|731|54|0.15|0.05|0.05|F|17|DVF17
2016-12-28 09:00|19.45|21.9|23.1|-0.111872|285|358|1865|0.1|0.1|0.25|F|17|DVF17
2016-12-28 09:30|19.45|21.85|23.15|-0.10984|212|145|505|0.1|0.05|0.05|F|17|DVF17
2016-12-28 10:00|19.4|21.85|22.95|-0.112128|468|480|103|0.1|0.1|0.15|F|17|DVF17
2016-12-28 10:30|19.45|21.9|23|-0.111872|239|144|203|0.1|0.15|0.1|F|17|DVF17
2016-12-28 11:00|19.65|21.9|23.05|-0.10274|40|99|5|0.15|0|0|F|17|DVF17
2016-12-28 11:30|19.7|21.95||-0.102506|3|21||0.05|0.05||F|17|DVF17
2016-12-28 12:30|19.7|21.95|23.1|-0.102506|29|5|6|0.05|0|0|F|17|DVF17
2016-12-28 13:00|19.65|21.95|23.1|-0.104784|15|10|11|0.05|0|0|F|17|DVF17
2016-12-28 13:30|19.75|22|23.15|-0.102273|14|15|16|0.1|0|0|F|17|DVF17
2016-12-28 14:00|19.7|21.95|23.1|-0.102506|5|20|9|0.05|0|0|F|17|DVF17
2016-12-28 14:30|19.75|21.95|23.1|-0.100228|48|17|3|0.05|0.05|0|F|17|DVF17
2016-12-28 15:00|19.9||||2|||0|||F|17|DVF17
2016-12-29 02:00|19.55|21.95|23.15|-0.109339|1307|399|133|0.35|0.25|0.1|F|17|DVF17
2016-12-29 02:30|19.5|21.95|23.15|-0.111617|80|23|12|0.1|0|0|F|17|DVF17
2016-12-29 03:00|19.5|21.9|23.1|-0.109589|35|22|3|0.1|0.05|0|F|17|DVF17
2016-12-29 03:30|19.55|21.9||-0.107306|82|41||0.1|0.05||F|17|DVF17
2016-12-29 04:00|19.6|21.95||-0.107062|220|113||0.05|0.05||F|17|DVF17
2016-12-29 04:30|19.6|21.95||-0.107062|88|22||0|0||F|17|DVF17
2016-12-29 05:00|19.6|23.1||-0.151515|2|106||0|0||F|17|DVF17
2016-12-29 05:30|19.65|21.95|23.1|-0.104784|100|37|52|0.05|0.05|0|F|17|DVF17
2016-12-29 06:00|19.65|25||-0.214|8|45||0|0||F|17|DVF17
2016-12-29 06:30|19.65|21.85|23.05|-0.100686|110|505|47|0.05|0.1|0|F|17|DVF17
2016-12-29 07:00|19.65|21.85||-0.100686|18|10||0.05|0||F|17|DVF17
2016-12-29 07:30|19.65|21.85|23.1|-0.100686|71|10|28|0|0|0|F|17|DVF17
2016-12-29 08:00|19.65|21.9|23.1|-0.10274|116|330|8|0.05|0.05|0.05|F|17|DVF17
2016-12-29 08:30|19.6|21.85|23.05|-0.102975|533|38|116|0.1|0.05|0.05|F|17|DVF17
2016-12-29 09:00|19.55|21.9|23.15|-0.107306|124|150|676|0.05|0.05|0.1|F|17|DVF17
2016-12-29 09:30|19.8|22.1|23.35|-0.104072|162|175|940|0.25|0.2|0.2|F|17|DVF17
2016-12-29 10:00|19.8|22.15|23.3|-0.106095|453|223|70|0.1|0.1|0.05|F|17|DVF17
2016-12-29 10:30|19.8|22.25|23.4|-0.110112|297|67|86|0.1|0.15|0|F|17|DVF17
2016-12-29 11:00|19.85|22.25||-0.107865|42|13||0.05|0||F|17|DVF17
2016-12-29 11:30|19.7|22.25|23.45|-0.114607|30|7|2|0.1|0|0|F|17|DVF17
2016-12-29 12:00|19.8||||15|||0.05|||F|17|DVF17
2016-12-29 12:30|19.8|23.5|25.45|-0.157447|43|3|1|0|0|0|F|17|DVF17
2016-12-29 13:00|19.65|22.1|23.45|-0.11086|27|18|48|0.15|0.05|0|F|17|DVF17
2016-12-29 13:30|19.75|22.05|23.35|-0.104308|92|19|8|0.05|0.05|0|F|17|DVF17
2016-12-29 15:00|20.15||||2|||0|||F|17|DVF17
2016-12-30 02:00|19.75|22.1|23.35|-0.106335|497|89|13|0.1|0.1|0.05|F|17|DVF17
2016-12-30 02:30|19.8|22.05|23.35|-0.102041|210|44|10|0.05|0.05|0|F|17|DVF17
2016-12-30 03:00|19.85|22.1|23.3|-0.10181|441|92|98|0.1|0.05|0.05|F|17|DVF17
2016-12-30 03:30|19.85|22.1|25.25|-0.10181|223|30|8|0.05|0|0|F|17|DVF17
2016-12-30 04:00|20.05|22.2|23.5|-0.096847|708|295|128|0.2|0.1|0.15|F|17|DVF17
2016-12-30 04:30|20|22.1|23.45|-0.095023|297|453|139|0.05|0.1|0.05|F|17|DVF17
2016-12-30 05:00|20|22.2|23.45|-0.099099|89|8|5|0.05|0|0|F|17|DVF17
2016-12-30 05:30|19.95||||32|||0.05|||F|17|DVF17
2016-12-30 06:00|19.85|22.1|23.4|-0.10181|268|354|17|0.1|0|0|F|17|DVF17
2016-12-30 06:30|19.7|21.9|23.25|-0.100457|410|104|27|0.15|0.15|0.1|F|17|DVF17
2016-12-30 07:00|19.75|22|23.2|-0.102273|144|28|41|0.15|0.1|0|F|17|DVF17
2016-12-30 07:30|19.75|21.9|24.55|-0.098174|257|8|50|0.05|0.05|0|F|17|DVF17
2016-12-30 08:00|19.8|21.95|23.2|-0.09795|144|65|10|0.1|0.05|0|F|17|DVF17
2016-12-30 08:30|19.95|22.1|23.35|-0.097285|744|106|70|0.25|0.1|0.15|F|17|DVF17
2016-12-30 09:00|19.9|21.95|23.3|-0.093394|356|354|60|0.2|0.2|0.1|F|17|DVF17
2016-12-30 09:30|19.9|21.95|23.3|-0.093394|440|129|34|0.1|0.05|0.05|F|17|DVF17
2016-12-30 10:00|19.9|22.05|23.2|-0.097506|1855|942|210|0.2|0.15|0.15|F|17|DVF17
2016-12-30 10:30|19.9|22.05|23.35|-0.097506|138|61|18|0.1|0.05|0|F|17|DVF17
2016-12-30 11:00|19.9|22.1||-0.099548|5|8||0|0||F|17|DVF17
2016-12-30 11:30|24.8||||55|||0|||M|17|DVM17
2016-12-30 13:00|20.05||||9|||0|||F|17|DVF17
2016-12-30 13:30|20|22.2|23.55|-0.099099|1|20|5|0|0|0|F|17|DVF17
2016-12-30 14:00|20.1|22.2||-0.094595|20|9||0.05|0||F|17|DVF17
2016-12-30 14:30|20.15||||20|||0.05|||F|17|DVF17
2016-12-30 15:00|20.2||||3|||0|||F|17|DVF17
2017-01-02 02:00|19.95|22|23.3|-0.093182|238|52|7|0.4|0.1|0|F|17|DVF17
2017-01-02 02:30|19.6|21.8|23.2|-0.100917|342|68|43|0.35|0.15|0.05|F|17|DVF17
2017-01-02 03:00|19.55|21.7|23.05|-0.099078|161|91|37|0.15|0.15|0|F|17|DVF17
2017-01-02 03:30|19.5|21.7|23.1|-0.101382|48|71|29|0.05|0.1|0.05|F|17|DVF17
2017-01-02 04:00|19.45|23.05|25.15|-0.156182|38|3|100|0.05|0|0.05|F|17|DVF17
2017-01-02 04:30|19.4|21.7|23.05|-0.105991|101|197|30|0|0.1|0|F|17|DVF17
2017-01-02 05:00|19.45|21.65|23.05|-0.101617|102|21|3|0|0|0|F|17|DVF17
2017-01-02 05:30|19.45|21.65|25.1|-0.101617|5|13|105|0|0|0|F|17|DVF17
2017-01-02 06:00|19.35|23.05|25.1|-0.160521|132|1|12|0.1|0|0.05|F|17|DVF17
2017-01-02 06:30|19.45|23||-0.154348|145|8||0.05|0||F|17|DVF17
2017-01-02 07:00|19.4|23|25.05|-0.156522|31|10|119|0.1|0|0|F|17|DVF17
2017-01-02 07:30|19.45|21.6|22.95|-0.099537|430|94|13|0.1|0.05|0|F|17|DVF17
2017-01-02 08:00|19.35|21.6|23|-0.104167|214|17|41|0.15|0|0|F|17|DVF17
2017-01-02 08:30|19.3|21.5|22.95|-0.102326|595|64|31|0.1|0.05|0|F|17|DVF17
2017-01-02 09:00|19.35|21.5|22.95|-0.1|562|26|4|0.05|0.05|0|F|17|DVF17
2017-01-02 09:30|19.35|21.5|22.95|-0.1|96|37|39|0.1|0.1|0.05|F|17|DVF17
2017-01-02 10:00|19.35|21.55|22.85|-0.102088|196|243|82|0.1|0.15|0.15|F|17|DVF17
2017-01-02 10:30|19.25|21.5|22.95|-0.104651|265|11|1|0.15|0.05|0|F|17|DVF17
2017-01-02 11:00|19.25|21.45||-0.102564|6|4||0|0.05||F|17|DVF17
2017-01-02 11:30|19.25||||5|||0|||F|17|DVF17
2017-01-02 12:00|19.25||||5|||0|||F|17|DVF17
2017-01-02 13:30|19.2||||50|||0.05|||F|17|DVF17
2017-01-02 14:00|19.25||||5|||0|||F|17|DVF17
2017-01-03 02:00|19.1|21.3|22.75|-0.103286|1460|651|119|0.1|0.2|0.15|F|17|DVF17
2017-01-03 02:30|19.05|21.25|22.7|-0.103529|586|263|39|0.1|0.15|0.1|F|17|DVF17
2017-01-03 03:00|19.05|21.3|22.7|-0.105634|442|320|109|0.05|0.05|0|F|17|DVF17
2017-01-03 03:30|19.05|21.3|22.7|-0.105634|249|283|12|0.1|0|0|F|17|DVF17
2017-01-03 04:00|19.05|21.35|22.7|-0.107728|378|392|32|0.05|0.05|0.05|F|17|DVF17
2017-01-03 04:30|19.1|21.35|22.7|-0.105386|57|73|15|0.05|0.05|0|F|17|DVF17
2017-01-03 05:00|19.05|21.25|24.85|-0.103529|350|284|40|0.05|0.05|0|F|17|DVF17
2017-01-03 05:30|19.1|21.3|22.7|-0.103286|85|60|54|0.05|0|0.05|F|17|DVF17
2017-01-03 06:00|19.15|21.3|22.7|-0.100939|462|47|29|0.05|0.05|0|F|17|DVF17
2017-01-03 06:30|19.15|21.35|22.7|-0.103044|285|161|66|0.05|0.1|0.05|F|17|DVF17
2017-01-03 07:00|19.3|21.45|22.7|-0.100233|227|318|167|0.15|0.05|0|F|17|DVF17
2017-01-03 07:30|19.3|21.45|22.7|-0.100233|158|87|1|0.05|0.05|0|F|17|DVF17
2017-01-03 08:00|19.25|21.35|22.7|-0.098361|174|82|26|0.05|0.05|0|F|17|DVF17
2017-01-03 08:30|19.2|21.4|22.7|-0.102804|1172|340|58|0.05|0.05|0|F|17|DVF17
2017-01-03 09:00|18.95|21.2|22.55|-0.106132|834|481|77|0.3|0.25|0.1|F|17|DVF17
2017-01-03 09:30|19.2|21.4|22.7|-0.102804|807|400|95|0.35|0.2|0.15|F|17|DVF17
2017-01-03 10:00|19.05|21.2|22.55|-0.101415|1516|1886|200|0.25|0.25|0.2|F|17|DVF17
2017-01-03 10:30|19.1|21.3|22.8|-0.103286|1386|401|944|0.15|0.15|0.25|F|17|DVF17
2017-01-03 11:00|18.95|21.35|22.95|-0.112412|130|152|771|0.1|0.2|0.25|F|17|DVF17
2017-01-03 11:30|19|21.3|22.8|-0.107981|58|11|95|0.05|0|0.1|F|17|DVF17
2017-01-03 12:00|19|21.25|22.8|-0.105882|23|8|68|0|0|0|F|17|DVF17
2017-01-03 12:30|19|21.2|24.65|-0.103774|24|2|2|0|0|0|F|17|DVF17
2017-01-03 13:00|18.85|21.1|22.75|-0.106635|118|74|12|0.15|0.05|0|F|17|DVF17
2017-01-03 13:30|18.85|21.1|22.7|-0.106635|79|13|10|0.05|0|0.05|F|17|DVF17
2017-01-03 14:00|18.9|22.7||-0.167401|35|25||0.05|0||F|17|DVF17
2017-01-03 14:30|18.8|21.05|24.8|-0.106888|155|45|9|0.15|0.1|0|F|17|DVF17
2017-01-03 15:00|18.3|24.8||-0.262097|9|7||0|0||F|17|DVF17
2017-01-04 02:00|18.75|21.1|22.55|-0.111374|566|316|152|0.2|0.2|0.05|F|17|DVF17
2017-01-04 02:30|18.8|21.1|22.55|-0.109005|584|259|467|0.2|0.1|0.05|F|17|DVF17
2017-01-04 03:00|18.8|21.05|22.5|-0.106888|262|422|256|0.05|0.05|0|F|17|DVF17
2017-01-04 03:30|18.55|20.85|22.5|-0.110312|827|1076|379|0.2|0.15|0|F|17|DVF17
2017-01-04 04:00|18.55|20.75|22.4|-0.106024|520|513|953|0.05|0.1|0.1|F|17|DVF17
2017-01-04 04:30|18.55|20.8|22.45|-0.108173|111|156|211|0.05|0.05|0|F|17|DVF17
2017-01-04 05:00|18.6|20.8|22.55|-0.105769|233|206|234|0.1|0.05|0.05|F|17|DVF17
2017-01-04 05:30|18.6|20.85|22.45|-0.107914|104|28|402|0.05|0|0.05|F|17|DVF17
2017-01-04 06:00|18.55|20.75|22.5|-0.106024|150|233|504|0|0.05|0|F|17|DVF17
2017-01-04 06:30|18.55|20.75|22.5|-0.106024|249|144|558|0|0.05|0.05|F|17|DVF17
2017-01-04 07:00|18.5|20.7|22.4|-0.10628|304|212|2024|0.1|0.1|0.05|F|17|DVF17
2017-01-04 07:30|18.45|20.65|22.4|-0.106538|200|115|157|0.05|0.05|0.05|F|17|DVF17
2017-01-04 08:00|18.45|20.65|22.35|-0.106538|538|244|145|0|0.05|0|F|17|DVF17
2017-01-04 08:30|18.4|20.7|22.35|-0.111111|1651|919|453|0.1|0.1|0.15|F|17|DVF17
2017-01-04 09:00|18.45|20.7|22.3|-0.108696|2261|1134|401|0.15|0.15|0|F|17|DVF17
2017-01-04 09:30|18.3|20.65|22.2|-0.113801|871|648|11|0.2|0.1|0.05|F|17|DVF17
2017-01-04 10:00|18.3|20.55|22.1|-0.109489|2303|878|95|0.1|0.15|0.1|F|17|DVF17
2017-01-04 10:30|18.2|20.5|22.1|-0.112195|228|36|22|0.1|0.05|0.05|F|17|DVF17
2017-01-04 11:00|18.2|24.55|24.2|-0.258656|10|1|29|0|0|0|F|17|DVF17
2017-01-04 11:30|18.25|20.5||-0.109756|6|4||0|0||F|17|DVF17
2017-01-04 12:00|22.15||||12|||0|||H|17|DVH17
2017-01-04 12:30|18.2|20.5|22.1|-0.112195|6|8|6|0|0|0|F|17|DVF17
2017-01-04 13:00|18.15|20.4|22.1|-0.110294|22|32|30|0.1|0.1|0.05|F|17|DVF17
2017-01-04 13:30|18.05||||10|||0|||F|17|DVF17
2017-01-04 14:00|18.05|20.45|22.1|-0.117359|18|9|3|0.05|0.05|0.1|F|17|DVF17
2017-01-04 14:30|18.15|20.45|22.05|-0.112469|105|75|1|0.15|0.1|0|F|17|DVF17
2017-01-05 02:00|18.1|20.35|22|-0.110565|337|630|22|0.35|0.2|0.1|F|17|DVF17
2017-01-05 02:30|17.95|20.25|21.95|-0.11358|712|421|30|0.2|0.1|0.05|F|17|DVF17
2017-01-05 03:00|17.95|20.3|21.95|-0.115764|413|321|74|0.1|0.05|0|F|17|DVF17
2017-01-05 03:30|17.85|20.15|21.8|-0.114144|807|375|421|0.2|0.15|0.15|F|17|DVF17
2017-01-05 04:00|17.9|20.25|21.9|-0.116049|144|156|755|0.05|0.1|0.1|F|17|DVF17
2017-01-05 04:30|17.8|20.2|21.85|-0.118812|517|90|88|0.1|0.1|0|F|17|DVF17
2017-01-05 05:00|17.8|20.2||-0.118812|279|163||0.05|0.05||F|17|DVF17
2017-01-05 05:30|17.75|20.2|21.8|-0.121287|152|88|557|0|0.05|0.05|F|17|DVF17
2017-01-05 06:00|17.85|20.3|21.9|-0.12069|368|167|50|0.1|0.1|0|F|17|DVF17
2017-01-05 06:30|17.85|20.3|21.9|-0.12069|168|211|33|0.05|0.1|0.05|F|17|DVF17
2017-01-05 07:00|17.85|20.3|21.9|-0.12069|242|33|6|0.05|0.05|0|F|17|DVF17
2017-01-05 07:30|17.8|20.3|21.95|-0.123153|430|248|50|0.1|0.1|0|F|17|DVF17
2017-01-05 08:00|17.8|20.25|21.9|-0.120988|167|69|13|0|0.05|0|F|17|DVF17
2017-01-05 08:30|17.65|20.15|21.8|-0.124069|1763|1215|758|0.15|0.2|0.05|F|17|DVF17
2017-01-05 09:00|17.65|20.15|21.75|-0.124069|2528|1992|860|0.1|0.1|0.05|F|17|DVF17
2017-01-05 09:30|17.7|20.1|21.75|-0.119403|1313|1451|80|0.1|0.1|0|F|17|DVF17
2017-01-05 10:00|17.75|20.05|21.8|-0.114713|895|1423|433|0.15|0.1|0.05|F|17|DVF17
2017-01-05 10:30|17.8|20.1|21.8|-0.114428|1021|444|872|0.1|0.15|0.05|F|17|DVF17
2017-01-05 11:00|17.85|20.2|24.15|-0.116337|46|34|7|0.05|0.05|0|F|17|DVF17
2017-01-05 11:30|17.75|20.1|21.85|-0.116915|32|8|34|0.05|0.05|0|F|17|DVF17
2017-01-05 12:00|17.65|20.05|21.8|-0.119701|30|29|2268|0|0|0|F|17|DVF17
2017-01-05 12:30|17.65|20|21.75|-0.1175|9|11|2|0.05|0|0|F|17|DVF17
2017-01-05 13:00|17.6||||3|||0|||F|17|DVF17
2017-01-05 13:30|17.7|20|21.8|-0.115|12|10|9|0.05|0|0.05|F|17|DVF17
2017-01-05 14:00|20||||10|||0|||G|17|DVG17
2017-01-05 14:30|17.65|20|21.7|-0.1175|84|6|22|0.05|0.1|0|F|17|DVF17
2017-01-05 15:00|17.55||||24|||0|||F|17|DVF17
2017-01-06 02:00|17.7|20|21.75|-0.115|322|397|206|0.1|0.2|0.05|F|17|DVF17
2017-01-06 02:30|17.65|19.9|21.6|-0.113065|376|153|899|0.1|0.15|0.15|F|17|DVF17
2017-01-06 03:00|17.55|19.9|21.6|-0.11809|731|84|22|0.15|0.05|0|F|17|DVF17
2017-01-06 03:30|17.7|20|21.65|-0.115|201|151|168|0.1|0.05|0|F|17|DVF17
2017-01-06 04:00|17.65|19.9|21.6|-0.113065|225|32|320|0.05|0.1|0.05|F|17|DVF17
2017-01-06 04:30|17.7|20|23.85|-0.115|175|72|7|0.05|0.05|0|F|17|DVF17
2017-01-06 05:00|17.65|19.95|21.65|-0.115288|612|491|373|0.05|0.1|0.05|F|17|DVF17
2017-01-06 05:30|17.55|19.8|21.55|-0.113636|709|1291|201|0.1|0.1|0.05|F|17|DVF17
2017-01-06 06:00|17.45|19.6|21.45|-0.109694|260|1136|347|0.05|0.15|0.05|F|17|DVF17
2017-01-06 06:30|17.55|19.65|21.55|-0.10687|280|515|151|0.1|0.1|0.1|F|17|DVF17
2017-01-06 07:00|17.5|19.7|21.5|-0.111675|181|120|49|0.05|0.05|0|F|17|DVF17
2017-01-06 07:30|17.2|19.5|21.3|-0.117949|1146|653|1736|0.25|0.15|0.15|F|17|DVF17
2017-01-06 08:00|17.15|19.5|21.35|-0.120513|712|278|188|0.1|0.1|0.05|F|17|DVF17
2017-01-06 08:30|17|19.45|21.35|-0.125964|2347|230|146|0.2|0.15|0.1|F|17|DVF17
2017-01-06 09:00|16.95|19.35|21.3|-0.124031|1703|880|269|0.1|0.2|0.05|F|17|DVF17
2017-01-06 09:30|17.05|19.4|21.35|-0.121134|2090|836|133|0.15|0.1|0|F|17|DVF17
2017-01-06 10:00|17|19.4|21.3|-0.123711|2647|809|526|0.1|0.1|0.05|F|17|DVF17
2017-01-06 10:30|16.75|19.25|21.3|-0.12987|773|593|335|0.2|0.1|0.05|F|17|DVF17
2017-01-06 11:00|16.8|19.25|21.3|-0.127273|734|5|1502|0.05|0|0|F|17|DVF17
2017-01-06 11:30|16.85|21.35||-0.210773|12|8||0|0||F|17|DVF17
2017-01-06 12:00|16.85|23.85||-0.293501|9|7||0|0||F|17|DVF17
2017-01-06 13:00|16.95|19.35|21.35|-0.124031|43|6|21|0.05|0|0|F|17|DVF17
2017-01-06 13:30|17|19.35|21.35|-0.121447|11|11|8|0.05|0|0|F|17|DVF17
2017-01-06 14:00|19.4|21.35||-0.091335|33|33||0|0||G|17|DVG17
2017-01-06 14:30|17|21.3||-0.201878|4|32||0|0.05||F|17|DVF17
2017-01-06 15:00|16.75||||67|||0|||F|17|DVF17
2017-01-09 02:00|17.05|19.35|21.35|-0.118863|1122|704|683|0.2|0.15|0.3|F|17|DVF17
2017-01-09 02:30|17.1|19.5|21.5|-0.123077|730|785|203|0.1|0.2|0.15|F|17|DVF17
2017-01-09 03:00|17.05|19.5|21.6|-0.125641|792|280|375|0.1|0.05|0.1|F|17|DVF17
2017-01-09 03:30|17.05|19.5|21.55|-0.125641|400|26|70|0.05|0.05|0|F|17|DVF17
2017-01-09 04:00|17|19.5|21.5|-0.128205|805|180|52|0.05|0|0|F|17|DVF17
2017-01-09 04:30|17.05|19.5|21.45|-0.125641|250|236|91|0|0.05|0.05|F|17|DVF17
2017-01-09 05:00|17.05|19.55|21.5|-0.127877|927|578|468|0.1|0.1|0.05|F|17|DVF17
2017-01-09 05:30|16.9|19.55|21.45|-0.13555|742|191|184|0.15|0.05|0.05|F|17|DVF17
2017-01-09 06:00|16.9|19.5|21.5|-0.133333|362|133|158|0.05|0.05|0.05|F|17|DVF17
2017-01-09 06:30|16.8|19.5|23.75|-0.138462|65|295|721|0.1|0.05|0.15|F|17|DVF17
2017-01-09 07:00|16.85|19.5|23.8|-0.135897|417|88|7|0.05|0.05|0|F|17|DVF17
2017-01-09 07:30|16.8|19.45|21.4|-0.136247|309|11|38|0.05|0|0.05|F|17|DVF17
2017-01-09 08:00|16.85|19.45|21.45|-0.133676|1530|664|10|0.05|0|0.05|F|17|DVF17
2017-01-09 08:30|16.8|19.4|21.4|-0.134021|1209|644|682|0.1|0.1|0.05|F|17|DVF17
2017-01-09 09:00|16.85|19.45|21.35|-0.133676|1081|147|1276|0.05|0.05|0.1|F|17|DVF17
2017-01-09 09:30|16.8|19.3|21.3|-0.129534|1104|396|1189|0.05|0.15|0.05|F|17|DVF17
2017-01-09 10:00|16.75|19.25|21.3|-0.12987|1364|383|286|0.15|0.1|0.05|F|17|DVF17
2017-01-09 10:30|16.75|19.2|21.3|-0.127604|623|116|42|0.15|0.1|0.05|F|17|DVF17
2017-01-09 11:00|16.65|19.2|21.35|-0.132813|23|27|40|0.05|0.05|0|F|17|DVF17
2017-01-09 12:00|16.7|21.3|23.7|-0.215962|22|230|33|0.05|0|0|F|17|DVF17
2017-01-09 12:30|16.7|19.2||-0.130208|5|2||0|0||F|17|DVF17
2017-01-09 13:00|21.3|23.45||-0.091684|14|1||0|0||H|17|DVH17
2017-01-09 13:30|16.8|19.3||-0.129534|12|12||0.05|0||F|17|DVF17
2017-01-09 14:00|16.75|19.25|21.35|-0.12987|43|13|13|0.05|0|0|F|17|DVF17
2017-01-09 14:30|16.8|19.25|23.4|-0.127273|15|15|22|0|0|0|F|17|DVF17
2017-01-10 02:00|16.55|19.15|21.2|-0.13577|1144|163|19|0.15|0.1|0|F|17|DVF17
2017-01-10 02:30|16.6|19.25|21.3|-0.137662|941|626|30|0.1|0.2|0.15|F|17|DVF17
2017-01-10 03:00|16.4|19.1|21.05|-0.141361|1076|576|1235|0.2|0.15|0.2|F|17|DVF17
2017-01-10 03:30|16.5|19.15|21.05|-0.138381|1010|298|69|0.1|0.05|0|F|17|DVF17
2017-01-10 04:00|16.45|19.1|21.05|-0.138743|1775|227|9|0.1|0.05|0|F|17|DVF17
2017-01-10 04:30|16.5|19.1|23.55|-0.136126|725|154|212|0.05|0|0|F|17|DVF17
2017-01-10 05:00|16.45|19|21.05|-0.134211|1084|947|56|0.05|0.1|0.05|F|17|DVF17
2017-01-10 05:30|16.45|19.05||-0.136483|1746|55||0|0||F|17|DVF17
2017-01-10 06:00|16.45|19.05|23.2|-0.136483|66|1|50|0.05|0|0|F|17|DVF17
2017-01-10 06:30|16.3|18.9|20.95|-0.137566|670|149|67|0.15|0.15|0.05|F|17|DVF17
2017-01-10 07:00|16.35|18.95|21|-0.137203|286|308|9|0.05|0.05|0|F|17|DVF17
2017-01-10 07:30|16.3|19|20.95|-0.142105|164|276|126|0.05|0.05|0|F|17|DVF17
2017-01-10 08:00|16.25|18.95|20.95|-0.14248|454|218|74|0.05|0.1|0|F|17|DVF17
2017-01-10 08:30|16.35|18.95|21|-0.137203|662|495|329|0.05|0.05|0.05|F|17|DVF17
2017-01-10 09:00|16.35|18.9|20.95|-0.134921|1719|456|49|0.1|0.05|0.05|F|17|DVF17
2017-01-10 09:30|16.35|19|21|-0.139474|2047|3131|59|0.15|0.25|0.05|F|17|DVF17
2017-01-10 10:00|16.35|19.1|21|-0.143979|2175|2157|741|0.15|0.2|0.05|F|17|DVF17
2017-01-10 10:30|16.3|18.95|21.05|-0.139842|808|410|75|0.1|0.15|0|F|17|DVF17
2017-01-10 11:00|16.35|18.95||-0.137203|133|5||0.05|0||F|17|DVF17
2017-01-10 11:30|16.4||||6|||0.05|||F|17|DVF17
2017-01-10 12:00|16.4|19|21.05|-0.136842|18|1|1|0|0|0|F|17|DVF17
2017-01-10 12:30|16.5|19.15|21.1|-0.138381|10|249|104|0|0.05|0|F|17|DVF17
2017-01-10 13:00|16.55|21.1||-0.21564|42|8||0|0||F|17|DVF17
2017-01-10 13:30|16.5|19.1||-0.136126|14|5||0.05|0||F|17|DVF17
2017-01-10 14:00|16.45|19.1|21.05|-0.138743|5|52|15|0|0.05|0|F|17|DVF17
2017-01-10 14:30|16.5|19.1|21|-0.136126|4|22|3|0|0|0|F|17|DVF17
2017-01-10 15:00|16.4||||5|||0|||F|17|DVF17
2017-01-11 02:00|16.85|19.45|21.25|-0.133676|1157|234|47|0.5|0.35|0.15|F|17|DVF17
2017-01-11 02:30|16.75|19.4|21.25|-0.136598|300|214|132|0.15|0.05|0.05|F|17|DVF17
2017-01-11 03:00|16.45|19.1|21.1|-0.138743|875|372|358|0.35|0.3|0.2|F|17|DVF17
2017-01-11 03:30|16.35|19|21|-0.139474|793|236|69|0.1|0.1|0.05|F|17|DVF17
2017-01-11 04:00|16.25|18.95|21|-0.14248|439|268|197|0.05|0.1|0.05|F|17|DVF17
2017-01-11 04:30|16.25|18.9|20.95|-0.140212|293|300|17|0.15|0.05|0.05|F|17|DVF17
2017-01-11 05:00|16.2|18.95|21|-0.145119|239|197|6|0.05|0.05|0|F|17|DVF17
2017-01-11 05:30|16.2|18.95|20.95|-0.145119|277|258|120|0.1|0.05|0|F|17|DVF17
2017-01-11 06:00|16.25|18.95|21|-0.14248|475|193|1|0.1|0.05|0|F|17|DVF17
2017-01-11 06:30|16.35|19|21.05|-0.139474|434|169|49|0.15|0.15|0.05|F|17|DVF17
2017-01-11 07:00|16.3|18.95|21.05|-0.139842|220|122|80|0.1|0.05|0|F|17|DVF17
2017-01-11 07:30|16.3|18.95|21|-0.139842|95|254|7|0.05|0.05|0|F|17|DVF17
2017-01-11 08:00|16.45|19|21|-0.134211|642|584|43|0.2|0.1|0|F|17|DVF17
2017-01-11 08:30|16.3|18.8|20.8|-0.132979|1013|1700|537|0.15|0.2|0.2|F|17|DVF17
2017-01-11 09:00|16.35|18.9|20.85|-0.134921|492|1008|96|0.05|0.15|0.05|F|17|DVF17
2017-01-11 09:30|16.45|19|20.9|-0.134211|1346|977|386|0.15|0.2|0.05|F|17|DVF17
2017-01-11 10:00|16.5|19.05|20.95|-0.133858|1210|1121|405|0.25|0.25|0.15|F|17|DVF17
2017-01-11 10:30|16.3|18.95|21|-0.139842|717|317|440|0.4|0.25|0.1|F|17|DVF17
2017-01-11 11:00|16.5|19.1|20.9|-0.136126|154|67|25|0.3|0.2|0|F|17|DVF17
2017-01-11 11:30|16.55|19.15|21.05|-0.13577|41|45|627|0.2|0.05|0.25|F|17|DVF17
2017-01-11 12:00|16.55|19.15|20.95|-0.13577|49|65|83|0.05|0.1|0.05|F|17|DVF17
2017-01-11 12:30|16.55|19.15||-0.13577|95|67||0.15|0||F|17|DVF17
2017-01-11 13:00|16.45|18.95|20.85|-0.131926|4|64|20|0|0.05|0.05|F|17|DVF17
2017-01-11 13:30|16.3|18.8|20.8|-0.132979|26|19|59|0.05|0.05|0|F|17|DVF17
2017-01-11 14:00|16.2|18.8||-0.138298|27|17||0.05|0.05||F|17|DVF17
2017-01-11 14:30|18.75|20.75|23.35|-0.096386|1|5112|10|0|0|0|G|17|DVG17
2017-01-11 15:00|16.1||||4|||0|||F|17|DVF17
2017-01-12 02:00|16.7|19.25|21.1|-0.132468|543|426|228|0.2|0.2|0.15|F|17|DVF17
2017-01-12 02:30|16.7|19.25|21.05|-0.132468|283|254|93|0.1|0.1|0.05|F|17|DVF17
2017-01-12 03:00|16.65|19.15|21|-0.130548|258|138|21|0.2|0.1|0|F|17|DVF17
2017-01-12 03:30|16.65|19.15|21|-0.130548|35|4|17|0.1|0.05|0.05|F|17|DVF17
2017-01-12 04:00|16.55|19.1|20.95|-0.133508|231|249|20|0.1|0.05|0.1|F|17|DVF17
2017-01-12 04:30|16.6|19.15|21|-0.133159|161|275|112|0.1|0.05|0.05|F|17|DVF17
2017-01-12 05:00|16.55|19.15|23.75|-0.13577|77|324|29|0.05|0.05|0|F|17|DVF17
2017-01-12 05:30|19.1|20.95|23.75|-0.088305|6|27|10|0|0|0|G|17|DVG17
2017-01-12 06:00|16.55|19.1|20.95|-0.133508|40|2|53|0|0.05|0|F|17|DVF17
2017-01-12 06:30|16.55|19.1|20.95|-0.133508|132|59|15|0.05|0.05|0.05|F|17|DVF17
2017-01-12 07:00|16.55|19.1|20.95|-0.133508|148|175|282|0|0.05|0.1|F|17|DVF17
2017-01-12 07:30|16.6|19.1|20.95|-0.13089|62|126|65|0.05|0.1|0.05|F|17|DVF17
2017-01-12 08:00|16.6|19.15|20.95|-0.133159|214|301|116|0.1|0.05|0.05|F|17|DVF17
2017-01-12 08:30|16.75|19.25|21|-0.12987|1424|1335|198|0.25|0.2|0.15|F|17|DVF17
2017-01-12 09:00|16.95|19.35|21.2|-0.124031|1030|591|265|0.3|0.25|0.15|F|17|DVF17
2017-01-12 09:30|16.95|19.3|21.25|-0.121762|593|504|347|0.2|0.15|0.1|F|17|DVF17
2017-01-12 10:00|17|19.3|21.1|-0.119171|1466|764|721|0.2|0.25|0.3|F|17|DVF17
2017-01-12 10:30|17|19.35|21.05|-0.121447|438|86|224|0.1|0.1|0.15|F|17|DVF17
2017-01-12 11:00|16.9|19.35|23.8|-0.126615|209|111|10|0.1|0|0|F|17|DVF17
2017-01-12 11:30|16.8||||49|||0.05|||F|17|DVF17
2017-01-12 12:00|19||||11|||0.05|||G|17|DVG17
2017-01-12 12:30|16.4|18.95|20.85|-0.134565|34|91|67|0.2|0.05|0.05|F|17|DVF17
2017-01-12 13:00|16.45|18.95|20.9|-0.131926|19|19|19|0|0.05|0.05|F|17|DVF17
2017-01-12 13:30|16.35|19|20.9|-0.139474|47|21|18|0.1|0.05|0|F|17|DVF17
2017-01-12 14:00|16.4||||122|||0.05|||F|17|DVF17
2017-01-12 14:30|16.35|18.95|20.95|-0.137203|21|10|9|0.05|0.05|0.05|F|17|DVF17
2017-01-12 15:00|16.4||||4|||0|||F|17|DVF17
2017-01-13 02:00|16.45|19|20.9|-0.134211|1044|289|90|0.25|0.15|0.1|F|17|DVF17
2017-01-13 02:30|16.7|19.05|20.9|-0.12336|2072|208|106|0.25|0.05|0.05|F|17|DVF17
2017-01-13 03:00|16.7|19.05|20.9|-0.12336|180|16|4|0|0.05|0|F|17|DVF17
2017-01-13 03:30|16.35|18.85|20.8|-0.132626|3003|901|285|0.25|0.15|0.1|F|17|DVF17
2017-01-13 04:00|16.4|18.85|20.9|-0.129973|287|499|41|0.05|0.1|0.1|F|17|DVF17
2017-01-13 04:30|16.25|18.8|20.85|-0.135638|706|1050|7|0.15|0.1|0|F|17|DVF17
2017-01-13 05:00|16.2|18.75|20.8|-0.136|328|474|77|0.1|0.1|0|F|17|DVF17
2017-01-13 05:30|16.15|18.7|20.75|-0.136364|670|248|103|0.05|0.05|0.05|F|17|DVF17
2017-01-13 06:00|16.15|18.7|20.75|-0.136364|396|1154|116|0.15|0.1|0.05|F|17|DVF17
2017-01-13 06:30|16.05|18.65|20.8|-0.13941|1331|218|58|0.1|0.05|0.05|F|17|DVF17
2017-01-13 07:00|16.05|18.65|20.85|-0.13941|1096|607|158|0.15|0.15|0.1|F|17|DVF17
2017-01-13 07:30|16.15|18.65|20.8|-0.134048|462|389|59|0.1|0.05|0.05|F|17|DVF17
2017-01-13 08:00|16|18.6|20.75|-0.139785|754|869|71|0.15|0.1|0.05|F|17|DVF17
2017-01-13 08:30|15.95|18.6|20.7|-0.142473|1078|843|949|0.1|0.05|0.2|F|17|DVF17
2017-01-13 09:00|15.95|18.6|20.7|-0.142473|1021|814|1748|0.15|0.15|0.1|F|17|DVF17
2017-01-13 09:30|15.8|18.6|20.7|-0.150538|1632|737|1341|0.2|0.15|0.1|F|17|DVF17
2017-01-13 10:00|15.7|18.5|20.6|-0.151351|1352|1096|204|0.2|0.15|0.1|F|17|DVF17
2017-01-13 10:30|15.65|18.45|20.6|-0.151762|684|1135|68|0.05|0.1|0.05|F|17|DVF17
2017-01-13 11:00|15.6|18.5|20.65|-0.156757|56|29|2|0.05|0.05|0|F|17|DVF17
2017-01-13 11:30|18.45||||25|||0|||G|17|DVG17
2017-01-13 12:00|15.85|18.5||-0.143243|63|20||0.05|0||F|17|DVF17
2017-01-13 12:30|15.8|18.5|20.65|-0.145946|8|57|63|0|0.05|0.05|F|17|DVF17
2017-01-13 13:00|15.85|18.75|20.75|-0.154667|62|739|43|0.1|0.35|0.25|F|17|DVF17
2017-01-13 13:30|15.85|20.8||-0.237981|9|4||0|0||F|17|DVF17
2017-01-13 14:00|15.8|18.7|20.8|-0.15508|3|44|8|0|0|0.05|F|17|DVF17
2017-01-13 14:30|18.6||||8|||0|||G|17|DVG17
2017-01-16 02:00|15.95|18.55|20.7|-0.140162|896|1035|74|0.3|0.35|0.15|F|17|DVF17
2017-01-16 02:30|16.05|18.5|20.55|-0.132432|1403|1883|385|0.2|0.15|0.2|F|17|DVF17
2017-01-16 03:00|16|18.5|20.55|-0.135135|646|826|49|0.1|0.1|0.05|F|17|DVF17
2017-01-16 03:30|15.8|18.3|20.35|-0.136612|1187|1485|401|0.25|0.2|0.25|F|17|DVF17
2017-01-16 04:00|15.8|18.35|20.35|-0.138965|673|646|310|0.05|0.1|0.05|F|17|DVF17
2017-01-16 04:30|15.8|18.3|20.3|-0.136612|392|827|165|0.1|0.15|0|F|17|DVF17
2017-01-16 05:00|15.8|18.25|20.35|-0.134247|715|464|83|0.1|0.1|0|F|17|DVF17
2017-01-16 05:30|15.8|18.3|20.35|-0.136612|111|75|60|0.1|0.05|0|F|17|DVF17
2017-01-16 06:00|15.8|18.3|20.4|-0.136612|130|151|20|0.05|0|0|F|17|DVF17
2017-01-16 06:30|15.75|18.3|20.4|-0.139344|172|535|21|0.1|0|0|F|17|DVF17
2017-01-16 07:00|15.75|18.2|20.45|-0.134615|303|1201|92|0.05|0.1|0.05|F|17|DVF17
2017-01-16 07:30|15.75|18.2|20.4|-0.134615|175|487|310|0.05|0.05|0.05|F|17|DVF17
2017-01-16 08:00|15.65|18.2|20.4|-0.14011|585|616|237|0.1|0.1|0.05|F|17|DVF17
2017-01-16 08:30|15.7|18.25|20.45|-0.139726|363|695|131|0.05|0.1|0.05|F|17|DVF17
2017-01-16 09:00|15.75|18.25|20.45|-0.136986|206|1277|133|0.05|0.1|0.1|F|17|DVF17
2017-01-16 09:30|15.75|18.25|20.4|-0.136986|248|456|370|0.05|0.1|0.05|F|17|DVF17
2017-01-16 10:00|15.7|18.25|20.4|-0.139726|1349|738|289|0.15|0.1|0.05|F|17|DVF17
2017-01-16 10:30|15.6|18.2|20.3|-0.142857|389|191|26|0.1|0.15|0.15|F|17|DVF17
2017-01-16 11:00|15.65|18.3||-0.144809|1|71||0|0.05||F|17|DVF17
2017-01-16 11:30|18.3||||5|||0|||G|17|DVG17
2017-01-16 12:00|18.35|23.5||-0.219149|2|1||0|0||G|17|DVG17
2017-01-16 12:30|15.65|18.35|20.4|-0.147139|13|5|1|0|0|0|F|17|DVF17
2017-01-16 14:30|15.55|18.4|20.4|-0.154891|20|24|22|0|0.15|0.05|F|17|DVF17
2017-01-17 02:00|16.25|18.6|20.6|-0.126344|1768|977|174|0.55|0.3|0.15|F|17|DVF17
2017-01-17 02:30|16.1|18.6|20.65|-0.134409|2571|1604|529|0.2|0.15|0.1|F|17|DVF17
2017-01-17 03:00|16.1|18.65|20.75|-0.136729|902|353|168|0.1|0|0.05|F|17|DVF17
2017-01-17 03:30|16.15|18.65|20.7|-0.134048|1034|289|132|0.1|0.05|0.1|F|17|DVF17
2017-01-17 04:00|16.15|18.7|20.75|-0.136364|3017|442|215|0.2|0.15|0.15|F|17|DVF17
2017-01-17 04:30|16.3|18.75|20.75|-0.130667|876|540|229|0.1|0.1|0.05|F|17|DVF17
2017-01-17 05:00|16.45|18.8|20.7|-0.125|496|831|231|0.15|0.15|0.1|F|17|DVF17
2017-01-17 05:30|16.35|18.7|20.6|-0.125668|578|701|274|0.25|0.2|0.2|F|17|DVF17
2017-01-17 06:00|16|18.45|20.4|-0.132791|881|1334|191|0.4|0.35|0.2|F|17|DVF17
2017-01-17 06:30|15.75|18.3|20.25|-0.139344|946|687|241|0.35|0.3|0.2|F|17|DVF17
2017-01-17 07:00|15.85|18.4|20.35|-0.138587|686|756|248|0.3|0.25|0.15|F|17|DVF17
2017-01-17 07:30|15.9|18.45|20.4|-0.138211|89|243|113|0.1|0.05|0.05|F|17|DVF17
2017-01-17 08:00|15.9|18.45|20.35|-0.138211|580|827|99|0.2|0.1|0.1|F|17|DVF17
2017-01-17 08:30|15.9|18.5|20.45|-0.140541|816|784|516|0.15|0.1|0.1|F|17|DVF17
2017-01-17 09:00|15.75|18.35|20.45|-0.141689|330|1436|1023|0.15|0.25|0.1|F|17|DVF17
2017-01-17 09:30|15.65|18.3|20.55|-0.144809|1848|1906|1112|0.15|0.1|0.15|F|17|DVF17
2017-01-17 10:00|15.55|18.35|20.55|-0.152589|4096|2818|2205|0.2|0.15|0.1|F|17|DVF17
2017-01-17 10:30|15.55|18.4|20.6|-0.154891|860|742|612|0.15|0.1|0.2|F|17|DVF17
2017-01-17 11:00|15.65|18.5||-0.154054|195|254||0.15|0.1||F|17|DVF17
2017-01-17 11:30|15.55|18.5|20.65|-0.159459|626|138|5|0.2|0.05|0.05|F|17|DVF17
2017-01-17 12:00|15.5|18.45||-0.159892|12|25||0|0||F|17|DVF17
2017-01-17 12:30|15.5|18.5|20.6|-0.162162|267|51|100|0|0.05|0|F|17|DVF17
2017-01-17 13:00|18.5|20.55|23.6|-0.099757|5|2|2|0|0|0|G|17|DVG17
2017-01-17 13:30|15.5|18.55|20.7|-0.16442|24|8|11|0|0|0|F|17|DVF17
2017-01-17 14:00|15.5|18.6||-0.166667|43|31||0|0.05||F|17|DVF17
2017-01-17 14:30|15.9|18.55|20.6|-0.142857|146|73|57|0.45|0.05|0.1|F|17|DVF17
2017-01-17 15:00|16.5|18.6||-0.112903|184|59||0|0||F|17|DVF17
2017-01-18 02:00|15.55|18.4|20.5|-0.154891|405|280|77|0.4|0.2|0.15|F|17|DVF17
2017-01-18 02:30|15.5|18.3|20.5|-0.153005|79|355|240|0|0.1|0|F|17|DVF17
2017-01-18 03:00|15.45|18.25|20.5|-0.153425|5|56|50|0|0.1|0.05|F|17|DVF17
2017-01-18 03:30|15.4|18.25|20.45|-0.156164|76|123|26|0.05|0.1|0.05|F|17|DVF17
2017-01-18 04:00|15.2|18.3|20.5|-0.169399|1157|107|1042|0.35|0.05|0.05|F|17|DVF17
2017-01-18 04:30|15|18.2|20.4|-0.175824|841|906|782|0.15|0.15|0.05|F|17|DVF17
2017-01-18 05:00|18.2|20.35|23.4|-0.105651|573|67|322|0|0|0.05|G|17|DVG17
2017-01-18 05:30|18.25|20.4|23.45|-0.105392|81|6|37|0.05|0|0.05|G|17|DVG17
2017-01-18 06:00|18.25||||271|||0.1|||G|17|DVG17
2017-01-18 06:30|18.1|20.4|23.4|-0.112745|119|69|13|0.15|0|0.05|G|17|DVG17
2017-01-18 07:00|18.05|20.3|23.4|-0.110837|615|930|424|0.05|0.05|0|G|17|DVG17
2017-01-18 07:30|18.05|20.2|23.35|-0.106436|221|496|155|0.1|0.05|0.05|G|17|DVG17
2017-01-18 08:00|18.05|20.25|23.35|-0.108642|198|67|29|0.1|0|0.05|G|17|DVG17
2017-01-18 08:30|18.05|20.15|23.3|-0.104218|1651|937|607|0.1|0.15|0.1|G|17|DVG17
2017-01-18 09:00|18|20.1|23.2|-0.104478|1056|71|387|0.1|0|0.15|G|17|DVG17
2017-01-18 09:30|17.95|20.05|23.2|-0.104738|176|86|42|0.05|0.05|0|G|17|DVG17
2017-01-18 10:00|17.85|19.95|23.15|-0.105263|1547|557|426|0.2|0.15|0.1|G|17|DVG17
2017-01-18 10:30|18.05|20.1|23.2|-0.10199|728|616|255|0.25|0.2|0.05|G|17|DVG17
2017-01-18 11:00|17.95|20.15||-0.109181|139|148||0.1|0.05||G|17|DVG17
2017-01-18 11:30|17.95|20.2|23.3|-0.111386|89|536|8|0.05|0.05|0|G|17|DVG17
2017-01-18 12:00|18.05|20.25|23.3|-0.108642|4|4|8|0.1|0.05|0|G|17|DVG17
2017-01-18 12:30|18|20.2||-0.108911|3|147||0|0||G|17|DVG17
2017-01-18 13:00|17.95|20.2||-0.111386|2|177||0|0||G|17|DVG17
2017-01-18 13:30|17.95|20.25||-0.11358|2|1||0|0||G|17|DVG17
2017-01-18 14:00|17.95|20.25|23.3|-0.11358|3|9|14|0|0|0|G|17|DVG17
2017-01-18 14:30|18|20.2||-0.108911|42|41||0.1|0||G|17|DVG17
2017-01-18 15:00|17.8|20.2||-0.118812|2|42||0|0||G|17|DVG17
2017-01-19 02:00|17.7|19.95|23.05|-0.112782|550|359|224|0.25|0.25|0.15|G|17|DVG17
2017-01-19 02:30|17.8|19.9|23.05|-0.105528|384|489|35|0.15|0.1|0.05|G|17|DVG17
2017-01-19 03:00|17.9|19.9|23.1|-0.100503|372|543|168|0.1|0.05|0|G|17|DVG17
2017-01-19 03:30|17.95|19.9|23.1|-0.09799|273|982|70|0.15|0.05|0|G|17|DVG17
2017-01-19 04:00|17.9|19.9||-0.100503|121|98||0.05|0.05||G|17|DVG17
2017-01-19 04:30|17.95|19.9|23.1|-0.09799|308|127|136|0.1|0.05|0|G|17|DVG17
2017-01-19 05:00|17.9|19.9|23.15|-0.100503|393|526|127|0.05|0|0.05|G|17|DVG17
2017-01-19 05:30|17.85|19.85|23.1|-0.100756|92|68|40|0.05|0|0|G|17|DVG17
2017-01-19 06:00|17.9|19.8|23.1|-0.09596|147|280|103|0.05|0.05|0.05|G|17|DVG17
2017-01-19 06:30|17.85|19.8|23.05|-0.098485|359|141|271|0.1|0|0.1|G|17|DVG17
2017-01-19 07:00|17.8|19.8|23.1|-0.10101|155|391|237|0.05|0.05|0.05|G|17|DVG17
2017-01-19 07:30|17.7|19.7|23|-0.101523|610|661|74|0.15|0.1|0.1|G|17|DVG17
2017-01-19 08:00|17.6|19.65|23|-0.104326|287|118|102|0.15|0.15|0.05|G|17|DVG17
2017-01-19 08:30|17.45|19.55|23|-0.107417|1225|427|367|0.2|0.1|0.05|G|17|DVG17
2017-01-19 09:00|17.65|19.7|23.1|-0.104061|2532|1175|463|0.3|0.25|0.1|G|17|DVG17
2017-01-19 09:30|17.7|19.7|23.1|-0.101523|429|328|245|0.05|0.1|0.05|G|17|DVG17
2017-01-19 10:00|17.7|19.7|23.15|-0.101523|1559|700|642|0.25|0.2|0.05|G|17|DVG17
2017-01-19 10:30|17.6|19.7|23.1|-0.106599|449|395|203|0.15|0.1|0.05|G|17|DVG17
2017-01-19 11:00|17.6|19.7|23.1|-0.106599|54|278|50|0.05|0.1|0|G|17|DVG17
2017-01-19 11:30|17.55|19.7||-0.109137|10|1||0|0||G|17|DVG17
2017-01-19 12:00|17.6|22.95||-0.233115|19|9||0.05|0||G|17|DVG17
2017-01-19 12:30|17.6|19.7||-0.106599|11|15||0|0.05||G|17|DVG17
2017-01-19 13:00|17.7|19.75|23.15|-0.103797|194|36|44|0.15|0.05|0.1|G|17|DVG17
2017-01-19 13:30|17.8|19.8|23.15|-0.10101|32|22|11|0.1|0.1|0|G|17|DVG17
2017-01-19 14:00|17.7|19.75|23.15|-0.103797|55|2|2|0.1|0.05|0|G|17|DVG17
2017-01-19 14:30|17.75|19.85|23.1|-0.105793|19|3|10|0.05|0.05|0|G|17|DVG17
2017-01-19 15:00|17.6|19.8||-0.111111|2|1||0|0||G|17|DVG17
2017-01-20 02:00|17.4|19.55|22.95|-0.109974|666|99|105|0.45|0.2|0.1|G|17|DVG17
2017-01-20 02:30|17.3|19.5|22.9|-0.112821|1205|214|73|0.1|0.1|0.05|G|17|DVG17
2017-01-20 03:00|17.3|19.55|22.85|-0.11509|895|156|161|0.1|0.05|0.05|G|17|DVG17
2017-01-20 03:30|17.45|19.5|22.85|-0.105128|394|1081|11|0.15|0.1|0|G|17|DVG17
2017-01-20 04:00|17.45|19.5|22.9|-0.105128|354|111|9|0.1|0|0|G|17|DVG17
2017-01-20 04:30|17.4|19.55|22.85|-0.109974|383|1242|67|0.15|0.1|0.05|G|17|DVG17
2017-01-20 05:00|17.35|19.55|22.85|-0.112532|72|30|10|0.05|0|0|G|17|DVG17
2017-01-20 05:30|17.55|19.6|22.9|-0.104592|244|102|18|0.15|0.05|0.05|G|17|DVG17
2017-01-20 06:00|17.55|19.55|22.9|-0.102302|374|47|1095|0.05|0.05|0.1|G|17|DVG17
2017-01-20 06:30|17.5|19.5|22.85|-0.102564|238|28|10|0|0.05|0|G|17|DVG17
2017-01-20 07:00|17.5|19.5|22.8|-0.102564|239|56|306|0.05|0|0|G|17|DVG17
2017-01-20 07:30|17.45|19.5|22.8|-0.105128|438|30|207|0.1|0|0|G|17|DVG17
2017-01-20 08:00|17.55|19.5|22.8|-0.1|1166|455|235|0.15|0.05|0|G|17|DVG17
2017-01-20 08:30|17.55|19.5|22.8|-0.1|1675|660|277|0.1|0.1|0.1|G|17|DVG17
2017-01-20 09:00|17.6|19.5|22.85|-0.097436|1864|1762|16|0.1|0.05|0.05|G|17|DVG17
2017-01-20 09:30|17.6|19.5|22.8|-0.097436|844|730|254|0.1|0.15|0|G|17|DVG17
2017-01-20 10:00|17.55|19.55|22.9|-0.102302|1476|367|1067|0.1|0.1|0.1|G|17|DVG17
2017-01-20 10:30|17.55|19.5|22.9|-0.1|210|632|15|0.05|0.1|0.05|G|17|DVG17
2017-01-20 11:00|17.4|19.5|22.8|-0.107692|150|53|69|0.25|0.2|0.15|G|17|DVG17
2017-01-20 11:30|17.45|19.6|22.85|-0.109694|40|20|7|0.15|0.05|0|G|17|DVG17
2017-01-20 12:30|17.55||||30|||0.05|||G|17|DVG17
2017-01-20 13:00|17.55||||21|||0.05|||G|17|DVG17
2017-01-20 13:30|17.55|19.55||-0.102302|5|7||0|0||G|17|DVG17
2017-01-20 14:00|17.4|19.5|22.75|-0.107692|56|45|242|0.1|0|0.05|G|17|DVG17
2017-01-20 14:30|17.3|19.5||-0.112821|26|17||0.05|0||G|17|DVG17
2017-01-23 02:00|18|19.9|22.95|-0.095477|1903|320|94|0.3|0.25|0.15|G|17|DVG17
2017-01-23 02:30|17.95|19.85|22.9|-0.095718|613|126|135|0.15|0.1|0.1|G|17|DVG17
2017-01-23 03:00|17.9|19.75|22.9|-0.093671|964|142|33|0.1|0.1|0|G|17|DVG17
2017-01-23 03:30|17.8|19.7|22.9|-0.096447|779|24|31|0.15|0.05|0|G|17|DVG17
2017-01-23 04:00|17.75|19.65|22.95|-0.096692|223|95|97|0.05|0.05|0.05|G|17|DVG17
2017-01-23 04:30|17.75|19.7|22.95|-0.098985|55|3|6|0|0|0|G|17|DVG17
2017-01-23 05:00|17.8|19.65|22.95|-0.094148|195|119|97|0.1|0.05|0|G|17|DVG17
2017-01-23 05:30|17.8|22.95|22.55|-0.224401|544|6|1|0.1|0|0|G|17|DVG17
2017-01-23 06:00|17.75|19.6|22.95|-0.094388|103|13|44|0.05|0|0|G|17|DVG17
2017-01-23 06:30|17.8|19.65|23|-0.094148|649|5|174|0.1|0|0.05|G|17|DVG17
2017-01-23 07:00|19.65||||21|||0.05|||H|17|DVH17
2017-01-23 07:30|17.85|19.65|23|-0.091603|257|668|136|0.1|0.15|0.05|G|17|DVG17
2017-01-23 08:00|17.85|19.65|22.95|-0.091603|935|89|196|0.1|0.05|0.1|G|17|DVG17
2017-01-23 08:30|17.9|19.7|22.9|-0.091371|308|459|38|0.15|0.05|0.1|G|17|DVG17
2017-01-23 09:00|18.1|19.7|23|-0.081218|2141|1189|1043|0.25|0.1|0.1|G|17|DVG17
2017-01-23 09:30|18.55|19.85|23.1|-0.065491|4994|1701|155|0.45|0.15|0.05|G|17|DVG17
2017-01-23 10:00|18.45|19.75|23.05|-0.065823|5641|1478|114|0.25|0.15|0.05|G|17|DVG17
2017-01-23 10:30|18.45|19.75|23.1|-0.065823|1199|745|121|0.05|0.1|0.1|G|17|DVG17
2017-01-23 11:00|18.4|23.1||-0.203463|107|20||0.1|0||G|17|DVG17
2017-01-23 11:30|18.3|19.75||-0.073418|74|14||0.1|0||G|17|DVG17
2017-01-23 12:00|18.3|19.65|22.95|-0.068702|36|2|1|0.05|0|0|G|17|DVG17
2017-01-23 12:30|18.35|19.7|22.95|-0.068528|44|50|8|0.05|0.05|0|G|17|DVG17
2017-01-23 13:00|18.4||||32|||0.05|||G|17|DVG17
2017-01-23 13:30|18.3|22.9||-0.200873|11|21||0|0||G|17|DVG17
2017-01-23 14:00|18.25|19.65||-0.071247|2|2||0|0.05||G|17|DVG17
2017-01-23 14:30|18.15|19.6||-0.07398|22|23||0.05|0.1||G|17|DVG17
2017-01-24 02:00|18.3|19.65|22.9|-0.068702|1323|304|122|0.35|0.1|0.15|G|17|DVG17
2017-01-24 02:30|18.3|19.65|22.9|-0.068702|1586|74|33|0.1|0|0.05|G|17|DVG17
2017-01-24 03:00|18.25|19.6|22.9|-0.068878|415|275|189|0.2|0.05|0|G|17|DVG17
2017-01-24 03:30|18.15|19.45|22.85|-0.066838|251|1697|82|0.05|0.1|0.05|G|17|DVG17
2017-01-24 04:00|18.05|19.35|22.85|-0.067183|365|956|370|0.1|0.1|0.05|G|17|DVG17
2017-01-24 04:30|18.05|19.4|22.85|-0.069588|85|30|10|0|0.05|0|G|17|DVG17
2017-01-24 05:00|18.1|19.45|22.85|-0.069409|38|226|1|0|0.1|0|G|17|DVG17
2017-01-24 05:30|18.15|19.45|22.85|-0.066838|233|326|30|0.05|0|0|G|17|DVG17
2017-01-24 06:00|18.25|19.45|22.5|-0.061697|340|60|6|0.1|0.05|0|G|17|DVG17
2017-01-24 06:30|18.3|19.45|22.85|-0.059126|140|514|276|0.1|0|0|G|17|DVG17
2017-01-24 07:00|18.25|19.45|22.85|-0.061697|76|465|405|0.05|0.15|0.05|G|17|DVG17
2017-01-24 07:30|18.2|19.45|22.85|-0.064267|123|482|142|0.05|0|0|G|17|DVG17
2017-01-24 08:00|18.25|19.45|22.8|-0.061697|211|163|982|0.05|0.15|0|G|17|DVG17
2017-01-24 08:30|18.2|19.4|22.7|-0.061856|377|1049|409|0.05|0.1|0.1|G|17|DVG17
2017-01-24 09:00|18.15|19.4|22.7|-0.064433|463|795|448|0.15|0.05|0.05|G|17|DVG17
2017-01-24 09:30|18.15|19.4|22.65|-0.064433|755|1153|296|0.1|0.05|0.05|G|17|DVG17
2017-01-24 10:00|17.8|19.3|22.6|-0.07772|1716|695|882|0.35|0.1|0.05|G|17|DVG17
2017-01-24 10:30|17.85|19.25|22.55|-0.072727|814|623|334|0.1|0.1|0.05|G|17|DVG17
2017-01-24 11:00|17.85|19.2|22.55|-0.070312|40|74|277|0.05|0.05|0.05|G|17|DVG17
2017-01-24 11:30|17.85|19.2|22.55|-0.070312|37|37|38|0|0|0|G|17|DVG17
2017-01-24 12:00|17.75|19.1|22.45|-0.070681|25|49|50|0.05|0.1|0.1|G|17|DVG17
2017-01-24 12:30|17.7|19|22.45|-0.068421|39|43|6|0.1|0.15|0|G|17|DVG17
2017-01-24 13:00|17.8|19.2||-0.072917|57|30||0.05|0.05||G|17|DVG17
2017-01-24 13:30|19.15||||10|||0|||H|17|DVH17
2017-01-24 14:00|17.75|19.1|22.4|-0.070681|14|130|105|0|0.1|0|G|17|DVG17
2017-01-24 14:30|17.65|19.05|22.4|-0.073491|64|477|177|0.1|0.1|0.05|G|17|DVG17
2017-01-24 15:00|17.85||||2|||0|||G|17|DVG17
2017-01-25 02:00|17.3|18.75|22.3|-0.077333|774|1381|1711|0.25|0.3|0.2|G|17|DVG17
2017-01-25 02:30|17.35|18.75|22.3|-0.074667|1000|890|1561|0.25|0.1|0.05|G|17|DVG17
2017-01-25 03:00|17.45|18.8|22.3|-0.071809|156|84|318|0.15|0.05|0.05|G|17|DVG17
2017-01-25 03:30|17.45|18.8|21.85|-0.071809|30|170|3|0.1|0|0|G|17|DVG17
2017-01-25 04:00|17.45|18.8|22.3|-0.071809|169|6|382|0.05|0|0|G|17|DVG17
2017-01-25 04:30|17.4|18.75|22.25|-0.072|135|96|1814|0.1|0.05|0.05|G|17|DVG17
2017-01-25 05:00|17.45|18.7|22.25|-0.066845|178|178|290|0.1|0.1|0|G|17|DVG17
2017-01-25 05:30|17.45|18.75|22.3|-0.069333|71|262|241|0.05|0.05|0|G|17|DVG17
2017-01-25 06:00|17.5|18.75|22.3|-0.066667|68|199|328|0.05|0.1|0|G|17|DVG17
2017-01-25 06:30|17.55|18.75|22.3|-0.064|131|35|51|0.1|0.05|0|G|17|DVG17
2017-01-25 07:00|17.6|18.8|22.3|-0.06383|405|149|51|0.15|0.05|0|G|17|DVG17
2017-01-25 07:30|17.7|18.8|22.3|-0.058511|395|298|96|0.1|0.05|0|G|17|DVG17
2017-01-25 08:00|17.6|18.75|22.3|-0.061333|493|120|551|0.05|0.05|0.05|G|17|DVG17
2017-01-25 08:30|17.45|18.75|22.3|-0.069333|533|569|638|0.15|0.05|0.05|G|17|DVG17
2017-01-25 09:00|17.5|18.75|22.3|-0.066667|957|1092|741|0.1|0.1|0|G|17|DVG17
2017-01-25 09:30|17.5|18.7|22.3|-0.064171|1106|843|235|0.15|0.1|0|G|17|DVG17
2017-01-25 10:00|17.4|18.65|22.35|-0.067024|1823|1738|589|0.15|0.1|0.1|G|17|DVG17
2017-01-25 10:30|17.35|18.65|22.35|-0.069705|1042|1634|395|0.1|0.15|0.05|G|17|DVG17
2017-01-25 11:00|17.35|18.65||-0.069705|58|14||0.05|0||G|17|DVG17
2017-01-25 11:30|17.4|21.95||-0.207289|6|5||0|0||G|17|DVG17
2017-01-25 12:00|17.35||||6|||0|||G|17|DVG17
2017-01-25 12:30|17.3|18.6|22.3|-0.069892|102|64|54|0|0|0.05|G|17|DVG17
2017-01-25 13:00|17.25|18.6||-0.072581|1|1||0|0||G|17|DVG17
2017-01-25 13:30|17.3|18.6||-0.069892|51|14||0.05|0||G|17|DVG17
2017-01-25 14:00|17.3|22.35|21.9|-0.225951|4|15|4|0|0.05|0|G|17|DVG17
2017-01-25 14:30|17.3|18.65|22.35|-0.072386|3|6|4|0|0.1|0.1|G|17|DVG17
2017-01-26 02:00|17.25|18.5|22.25|-0.067568|214|760|563|0.3|0.1|0.05|G|17|DVG17
2017-01-26 02:30|17.3|18.5|22.25|-0.064865|178|600|832|0.1|0.1|0.05|G|17|DVG17
2017-01-26 03:00|17.35|18.55|22.25|-0.06469|422|183|481|0.1|0.05|0.05|G|17|DVG17
2017-01-26 03:30|17.25|18.5|22.25|-0.067568|68|110|577|0.05|0.05|0|G|17|DVG17
2017-01-26 04:00|17.25|18.5|21.8|-0.067568|190|11|6|0.05|0|0|G|17|DVG17
2017-01-26 04:30|17.25|18.5|22.2|-0.067568|53|106|496|0.05|0|0.05|G|17|DVG17
2017-01-26 05:00|17.2|18.5|22.25|-0.07027|243|472|10|0.05|0.05|0|G|17|DVG17
2017-01-26 05:30|17.2|18.5|22.25|-0.07027|344|242|206|0.05|0.05|0|G|17|DVG17
2017-01-26 06:00|17.25|18.5|22.25|-0.067568|105|53|17|0.05|0.1|0|G|17|DVG17
2017-01-26 06:30|17.35|18.55|22.25|-0.06469|186|15|57|0.1|0.05|0|G|17|DVG17
2017-01-26 07:00|17.35|18.55|22.3|-0.06469|446|118|129|0.1|0.05|0|G|17|DVG17
2017-01-26 07:30|17.35|18.55|22.25|-0.06469|164|59|50|0.1|0.1|0.05|G|17|DVG17
2017-01-26 08:00|17.4|18.55|22.25|-0.061995|158|84|88|0.1|0.05|0|G|17|DVG17
2017-01-26 08:30|17.3|18.55|22.3|-0.067385|724|471|406|0.15|0.1|0.05|G|17|DVG17
2017-01-26 09:00|17.3|18.5|22.3|-0.064865|824|739|200|0.1|0.1|0|G|17|DVG17
2017-01-26 09:30|17.35|18.65|22.5|-0.069705|979|2180|2441|0.15|0.2|0.25|G|17|DVG17
2017-01-26 10:00|17.25|18.55|22.45|-0.070081|988|1649|1014|0.15|0.1|0.1|G|17|DVG17
2017-01-26 10:30|17.3|18.6|22.35|-0.069892|486|843|22|0.05|0.05|0|G|17|DVG17
2017-01-26 11:00|17.3|21.85|22.1|-0.208238|66|26|3|0.05|0|0|G|17|DVG17
2017-01-26 11:30|17.35|18.55|22.4|-0.06469|45|37|6|0.05|0.05|0|G|17|DVG17
2017-01-26 12:00|17.35||||6|||0|||G|17|DVG17
2017-01-26 12:30|22.4||||9|||0|||J|17|DVJ17
2017-01-26 13:00|17.05|18.45|22.35|-0.075881|58|18|9|0.2|0.05|0|G|17|DVG17
2017-01-26 13:30|17.1||||1|||0|||G|17|DVG17
2017-01-26 14:00|17.15|22.3||-0.230942|8|8||0.05|0.05||G|17|DVG17
2017-01-26 14:30|17.1|18.45|22.45|-0.073171|5|26|43|0|0|0.2|G|17|DVG17
2017-01-27 02:00|17.3|18.6|22.45|-0.069892|255|114|1557|0.3|0.2|0.2|G|17|DVG17
2017-01-27 02:30|17.3|18.55|22.45|-0.067385|297|390|1180|0.05|0.05|0.05|G|17|DVG17
2017-01-27 03:00|17.4|18.65|22.45|-0.067024|468|302|582|0.2|0.15|0.1|G|17|DVG17
2017-01-27 03:30|17.65|18.75|22.55|-0.058667|466|269|844|0.25|0.2|0.1|G|17|DVG17
2017-01-27 04:00|17.55|18.75|22.55|-0.064|994|44|145|0.1|0|0|G|17|DVG17
2017-01-27 04:30|17.45|18.65|22.5|-0.064343|44|245|319|0.1|0.05|0.05|G|17|DVG17
2017-01-27 05:00|17.45|18.65|22.5|-0.064343|215|65|207|0.05|0|0.05|G|17|DVG17
2017-01-27 05:30|17.5|18.65|22.55|-0.061662|396|317|43|0.1|0|0.05|G|17|DVG17
2017-01-27 06:00|17.4|18.65|22.55|-0.067024|81|18|24|0.1|0|0|G|17|DVG17
2017-01-27 06:30|17.4|18.65|22.5|-0.067024|83|132|111|0.1|0.05|0.05|G|17|DVG17
2017-01-27 07:00|17.5|18.65|22.5|-0.061662|511|85|29|0.1|0.05|0|G|17|DVG17
2017-01-27 07:30|17.45|18.65|22.35|-0.064343|739|614|151|0.1|0.05|0|G|17|DVG17
2017-01-27 08:00|17.5|18.6|22.55|-0.05914|81|25|75|0|0.05|0.05|G|17|DVG17
2017-01-27 08:30|17.55|18.65|22.5|-0.058981|361|178|58|0.15|0.05|0|G|17|DVG17
2017-01-27 09:00|17.6|18.65|22.55|-0.0563|442|184|21|0.1|0.05|0.05|G|17|DVG17
2017-01-27 09:30|17.5|18.75|22.6|-0.066667|1167|761|271|0.15|0.1|0.05|G|17|DVG17
2017-01-27 10:00|17.8|18.95|22.6|-0.060686|3090|1820|333|0.3|0.25|0.1|G|17|DVG17
2017-01-27 10:30|17.75|18.9|22.55|-0.060847|1359|634|64|0.1|0.1|0|G|17|DVG17
2017-01-27 11:00|17.7|18.9|22.55|-0.063492|34|208|33|0|0.2|0.1|G|17|DVG17
2017-01-27 11:30|17.7|18.85|22.6|-0.061008|6|6|8|0|0|0|G|17|DVG17
2017-01-27 12:00|18.85|22.65|22.1|-0.16777|62|4|6|0.05|0|0|H|17|DVH17
2017-01-27 12:30|17.65||||17|||0|||G|17|DVG17
2017-01-27 13:00|17.6|22.25||-0.208989|2|9||0|0||G|17|DVG17
2017-01-27 13:30|17.6||||2|||0|||G|17|DVG17
2017-01-27 14:00|17.65|18.9||-0.066138|11|12||0|0||G|17|DVG17
2017-01-27 14:30|17.65|18.9||-0.066138|5|11||0|0||G|17|DVG17
2017-01-30 02:00|18.15|19.15|22.8|-0.052219|1800|604|40|0.4|0.25|0.15|G|17|DVG17
2017-01-30 02:30|18.35|19.25|22.85|-0.046753|1425|289|201|0.25|0.15|0.1|G|17|DVG17
2017-01-30 03:00|18.05|19.25|22.75|-0.062338|942|404|505|0.35|0.1|0.1|G|17|DVG17
2017-01-30 03:30|18.2|19.3|22.8|-0.056995|409|152|17|0.15|0.05|0.05|G|17|DVG17
2017-01-30 04:00|18.2|19.2|22.85|-0.052083|219|169|33|0.05|0.1|0|G|17|DVG17
2017-01-30 04:30|18.2|19.2|22.8|-0.052083|170|72|170|0.05|0.05|0.05|G|17|DVG17
2017-01-30 05:00|18.25|19.35|22.85|-0.056848|162|281|5|0.05|0.1|0|G|17|DVG17
2017-01-30 05:30|18.35|19.35|22.9|-0.05168|401|489|153|0.1|0.05|0.05|G|17|DVG17
2017-01-30 06:00|18.3|19.35|22.9|-0.054264|123|24|12|0.05|0.05|0|G|17|DVG17
2017-01-30 06:30|18.3|19.3|22.9|-0.051813|98|81|38|0.05|0.05|0|G|17|DVG17
2017-01-30 07:00|18.35|19.35|22.95|-0.05168|65|7|39|0.05|0.05|0.05|G|17|DVG17
2017-01-30 07:30|18.25|19.3|22.85|-0.054404|204|282|791|0.1|0.1|0.15|G|17|DVG17
2017-01-30 08:00|18.3|19.25|22.85|-0.049351|891|180|18|0.1|0.1|0|G|17|DVG17
2017-01-30 08:30|18.6|19.5|22.95|-0.046154|2040|729|615|0.4|0.25|0.2|G|17|DVG17
2017-01-30 09:00|18.55|19.4|22.95|-0.043814|1187|1356|380|0.15|0.15|0.1|G|17|DVG17
2017-01-30 09:30|18.65|19.5|23|-0.04359|1280|499|119|0.25|0.15|0.15|G|17|DVG17
2017-01-30 10:00|18.6|19.45|22.9|-0.043702|2416|581|414|0.2|0.1|0.1|G|17|DVG17
2017-01-30 10:30|18.55|19.3|22.75|-0.03886|677|62|33|0.15|0.15|0.15|G|17|DVG17
2017-01-30 11:00|18.55|22.35||-0.170022|59|20||0|0||G|17|DVG17
2017-01-30 11:30|18.6|22.85|22.25|-0.185996|146|39|35|0|0|0|G|17|DVG17
2017-01-30 12:00|18.6|19.4|22.9|-0.041237|213|6|16|0.05|0|0.05|G|17|DVG17
2017-01-30 12:30|18.65|19.4||-0.03866|5|6||0.05|0.05||G|17|DVG17
2017-01-30 13:00|18.55|22.85||-0.188184|49|10||0.05|0||G|17|DVG17
2017-01-30 13:30|18.5|19.4|22.75|-0.046392|21|12|6|0.05|0|0.1|G|17|DVG17
2017-01-30 14:00|18.45|19.25|22.75|-0.041558|7|2|6|0.05|0.05|0|G|17|DVG17
2017-01-30 14:30|18.3||||43|||0.15|||G|17|DVG17
2017-01-31 02:00|18.25|19.25|22.8|-0.051948|803|27|23|0.3|0.2|0|G|17|DVG17
2017-01-31 02:30|18.2|19.2|22.8|-0.052083|1242|401|202|0.15|0.15|0.05|G|17|DVG17
2017-01-31 03:00|18.05|19.15|22.8|-0.057441|717|49|171|0.1|0.05|0.05|G|17|DVG17
2017-01-31 03:30|17.8|19.1|22.75|-0.068063|1109|445|67|0.2|0.1|0|G|17|DVG17
2017-01-31 04:00|17.9|19.15|22.8|-0.065274|1470|209|41|0.15|0.1|0.05|G|17|DVG17
2017-01-31 04:30|17.9|19.15|22.9|-0.065274|638|222|96|0.15|0.05|0.05|G|17|DVG17
2017-01-31 05:00|17.85|19.15|22.9|-0.067885|224|43|32|0.05|0.05|0|G|17|DVG17
2017-01-31 05:30|18|19.25|22.95|-0.064935|468|136|125|0.15|0.15|0.05|G|17|DVG17
2017-01-31 06:00|17.95|19.25|22.95|-0.067532|479|78|355|0.1|0.1|0.15|G|17|DVG17
2017-01-31 06:30|18.1|19.3|23|-0.062176|555|71|55|0.15|0.05|0|G|17|DVG17
2017-01-31 07:00|18|19.2|22.9|-0.0625|472|55|29|0.1|0.1|0.05|G|17|DVG17
2017-01-31 07:30|17.9|19.2|22.9|-0.067708|122|27|4|0.1|0.1|0|G|17|DVG17
2017-01-31 08:00|17.95|19.25|22.85|-0.067532|503|98|104|0.1|0.1|0.05|G|17|DVG17
2017-01-31 08:30|17.95|19.25|22.85|-0.067532|2742|836|208|0.15|0.05|0.05|G|17|DVG17
2017-01-31 09:00|17.9|19.3|22.85|-0.072539|2709|469|304|0.25|0.15|0.15|G|17|DVG17
2017-01-31 09:30|18.1|19.4|22.9|-0.06701|1639|836|322|0.25|0.15|0.1|G|17|DVG17
2017-01-31 10:00|18.15|19.5|22.85|-0.069231|2708|860|414|0.1|0.15|0.1|G|17|DVG17
2017-01-31 10:30|18.1|19.45|22.85|-0.069409|977|328|31|0.15|0.15|0.1|G|17|DVG17
2017-01-31 11:00|18.05|19.3|22.8|-0.064767|175|73|2|0.05|0.15|0|G|17|DVG17
2017-01-31 11:30|17.85|19.2|22.75|-0.070312|95|331|12|0.1|0.2|0.05|G|17|DVG17
2017-01-31 12:00|17.95|19.25||-0.067532|56|53||0.05|0.05||G|17|DVG17
2017-01-31 12:30|18|22.8||-0.210526|38|1||0.2|0||G|17|DVG17
2017-01-31 13:00|19.3|22.85|22.35|-0.155361|1|2|2|0|0|0|H|17|DVH17
2017-01-31 13:30|17.75|19.15|22.85|-0.073107|18|21|3|0.1|0.1|0|G|17|DVG17
2017-01-31 14:00|17.75|19.1||-0.070681|14|6||0|0.05||G|17|DVG17
2017-01-31 14:30|17.8|19.15|22.85|-0.070496|6|5|9|0|0|0.1|G|17|DVG17
2017-02-01 02:00|17.5|19.05|22.75|-0.081365|1389|168|138|0.2|0.2|0.05|G|17|DVG17
2017-02-01 02:30|17.5|19.05|22.75|-0.081365|273|93|36|0.05|0.05|0|G|17|DVG17
2017-02-01 03:00|17.4|19.05|22.8|-0.086614|418|156|428|0.1|0.05|0.1|G|17|DVG17
2017-02-01 03:30|17.45|18.95|22.85|-0.079156|728|548|286|0.1|0.1|0.05|G|17|DVG17
2017-02-01 04:00|17.45|18.85|22.8|-0.074271|434|363|437|0.1|0.1|0.05|G|17|DVG17
2017-02-01 04:30|17.55|18.95|22.85|-0.073879|251|271|126|0.1|0.1|0.05|G|17|DVG17
2017-02-01 05:00|17.55|18.95|22.8|-0.073879|372|464|282|0.05|0.05|0.1|G|17|DVG17
2017-02-01 05:30|17.75|18.95|22.8|-0.063325|426|473|417|0.15|0.1|0.05|G|17|DVG17
2017-02-01 06:00|17.8|18.9|22.75|-0.058201|596|308|100|0.1|0.1|0.05|G|17|DVG17
2017-02-01 06:30|17.75|18.85|22.75|-0.058355|793|156|136|0.1|0.1|0|G|17|DVG17
2017-02-01 07:00|17.7|18.85|22.75|-0.061008|957|318|143|0.15|0.1|0.05|G|17|DVG17
2017-02-01 07:30|17.7|18.95|22.75|-0.065963|306|161|148|0.05|0.1|0|G|17|DVG17
2017-02-01 08:00|17.6|18.9|22.8|-0.068783|375|418|735|0.05|0.1|0|G|17|DVG17
2017-02-01 08:30|17.85|18.95|22.9|-0.058047|1541|459|446|0.25|0.15|0.15|G|17|DVG17
2017-02-01 09:00|17.9|19|23|-0.057895|1173|344|405|0.15|0.15|0.15|G|17|DVG17
2017-02-01 09:30|17.95|19.15|23.15|-0.062663|1950|680|1428|0.15|0.15|0.15|G|17|DVG17
2017-02-01 10:00|17.75|19|23|-0.065789|1671|469|2112|0.2|0.2|0.2|G|17|DVG17
2017-02-01 10:30|17.5|18.9|22.95|-0.074074|1295|1711|1041|0.3|0.15|0.15|G|17|DVG17
2017-02-01 11:00|17.6|18.95|22.95|-0.07124|463|194|232|0.1|0.1|0.05|G|17|DVG17
2017-02-01 11:30|17.5|18.85|22.95|-0.071618|3|92|48|0|0.05|0|G|17|DVG17
2017-02-01 12:00|18.85|22.95||-0.178649|28|21||0.05|0||H|17|DVH17
2017-02-01 12:30|17.55|18.95||-0.073879|40|3||0|0.05||G|17|DVG17
2017-02-01 13:00|17.45|18.85|22.9|-0.074271|69|20|45|0.25|0.1|0|G|17|DVG17
2017-02-01 13:30|17.6|19|23|-0.073684|19|11|114|0.05|0.15|0.05|G|17|DVG17
2017-02-01 14:00|17.45|22.9|22.15|-0.237991|8|1|9|0|0|0|G|17|DVG17
2017-02-01 14:30|17.55|18.8|22.85|-0.066489|16|14|113|0.15|0.1|0.1|G|17|DVG17
2017-02-02 02:00|17.55|18.85|22.95|-0.068966|1339|303|494|0.4|0.2|0.2|G|17|DVG17
2017-02-02 02:30|17.55|18.9|23.2|-0.071429|2166|2963|1232|0.25|0.15|0.35|G|17|DVG17
2017-02-02 03:00|17.4|18.75|23.15|-0.072|212|375|561|0.15|0.1|0.05|G|17|DVG17
2017-02-02 03:30|17.45|18.8|23.2|-0.071809|212|128|463|0.1|0.05|0.05|G|17|DVG17
2017-02-02 04:00|17.55|18.8|23.25|-0.066489|640|743|490|0.1|0.1|0.1|G|17|DVG17
2017-02-02 04:30|17.55|18.75|23.25|-0.064|360|305|200|0.05|0.05|0.05|G|17|DVG17
2017-02-02 05:00|17.5|18.65|23.25|-0.061662|737|264|88|0.1|0.15|0.05|G|17|DVG17
2017-02-02 05:30|17.55|18.75|23.35|-0.064|274|598|270|0.1|0.15|0.1|G|17|DVG17
2017-02-02 06:00|17.5|18.7|23.35|-0.064171|214|64|201|0|0.05|0.05|G|17|DVG17
2017-02-02 06:30|17.55|18.75|23.4|-0.064|811|564|1494|0.1|0.1|0.1|G|17|DVG17
2017-02-02 07:00|17.4|18.7|23.4|-0.069519|634|53|369|0.15|0.05|0.05|G|17|DVG17
2017-02-02 07:30|17.45|18.85|23.65|-0.074271|311|147|877|0.1|0.15|0.25|G|17|DVG17
2017-02-02 08:00|17.45|18.7|23.6|-0.066845|620|427|254|0.15|0.15|0.1|G|17|DVG17
2017-02-02 08:30|17.45|18.6|23.6|-0.061828|1332|678|386|0.05|0.15|0.1|G|17|DVG17
2017-02-02 09:00|17.5|18.6|23.45|-0.05914|2250|1351|591|0.1|0.05|0.15|G|17|DVG17
2017-02-02 09:30|17.55|18.5|23.35|-0.051351|3024|2677|401|0.2|0.15|0.1|G|17|DVG17
2017-02-02 10:00|17.45|18.55|23.4|-0.059299|2661|1399|868|0.2|0.1|0.15|G|17|DVG17
2017-02-02 10:30|17.45|18.7|23.45|-0.066845|750|513|192|0.05|0.15|0|G|17|DVG17
2017-02-02 11:00|17.45|18.65|22.15|-0.064343|24|404|30|0.05|0|0|G|17|DVG17
2017-02-02 12:00|17.35|18.55|23.45|-0.06469|20|1|9|0|0|0.05|G|17|DVG17
2017-02-02 12:30|17.3|18.55|23.45|-0.067385|7|3|15|0.05|0|0|G|17|DVG17
2017-02-02 13:00|17.4|18.6|23.4|-0.064516|53|13|13|0|0|0|G|17|DVG17
2017-02-02 13:30|17.35|18.7|23.5|-0.072193|19|25|2|0|0.1|0|G|17|DVG17
2017-02-02 14:00|18.7|23.5||-0.204255|1|7||0|0||H|17|DVH17
2017-02-02 14:30|17.4|18.65||-0.067024|6|3||0|0||G|17|DVG17
2017-02-03 02:00|17|18.4|23.35|-0.076087|721|383|41|0.45|0.15|0|G|17|DVG17
2017-02-03 02:30|16.75|18.2|23.2|-0.07967|1403|843|382|0.3|0.15|0.15|G|17|DVG17
2017-02-03 03:00|16.7|18.25|23.2|-0.084932|613|57|27|0.15|0.05|0.05|G|17|DVG17
2017-02-03 03:30|16.85|18.3|23.3|-0.079235|1607|856|422|0.2|0.1|0.05|G|17|DVG17
2017-02-03 04:00|16.75|18.3|23.3|-0.084699|579|237|579|0.05|0.05|0|G|17|DVG17
2017-02-03 04:30|16.75|18.25|23.25|-0.082192|37|36|173|0|0|0|G|17|DVG17
2017-02-03 05:00|16.7|18.25|23.3|-0.084932|746|566|206|0.05|0.05|0|G|17|DVG17
2017-02-03 05:30|16.8|18.35|23.35|-0.084469|721|692|922|0.1|0.05|0.05|G|17|DVG17
2017-02-03 06:00|16.7|18.25|23.3|-0.084932|273|566|226|0.05|0.1|0.05|G|17|DVG17
2017-02-03 06:30|16.7|18.3|23.3|-0.087432|269|1236|1083|0.1|0.1|0.1|G|17|DVG17
2017-02-03 07:00|16.75|18.25|23.25|-0.082192|177|501|716|0.05|0.1|0.05|G|17|DVG17
2017-02-03 07:30|16.55|18.25|23.25|-0.093151|1618|1074|1188|0.2|0.1|0.05|G|17|DVG17
2017-02-03 08:00|16.55|18.25|23.25|-0.093151|946|379|814|0.15|0.1|0.1|G|17|DVG17
2017-02-03 08:30|16.7|18.3|23.4|-0.087432|671|503|748|0.25|0.15|0.1|G|17|DVG17
2017-02-03 09:00|16.45|18.15|23.35|-0.093664|1190|458|1464|0.2|0.2|0.1|G|17|DVG17
2017-02-03 09:30|16.5|18|23.35|-0.083333|934|664|603|0.15|0.15|0.1|G|17|DVG17
2017-02-03 10:00|16.25|17.9|23.25|-0.092179|3506|2380|287|0.35|0.25|0.15|G|17|DVG17
2017-02-03 10:30|16.45|18.1|23.25|-0.09116|1282|310|89|0.25|0.2|0.05|G|17|DVG17
2017-02-03 11:00|16.45|17.95|21.65|-0.083565|60|25|1|0|0|0|G|17|DVG17
2017-02-03 11:30|18|23.25||-0.225806|5|8||0|0||H|17|DVH17
2017-02-03 12:00|17.95||||7|||0|||H|17|DVH17
2017-02-03 12:30|16.45||||2|||0|||G|17|DVG17
2017-02-03 13:00|16.45|18||-0.086111|11|11||0|0||G|17|DVG17
2017-02-03 13:30|17.95|23.3||-0.229614|10|10||0|0||H|17|DVH17
2017-02-03 14:00|16.35|17.95||-0.089136|30|41||0.05|0.05||G|17|DVG17
2017-02-03 14:30|16.45|18.2|21.75|-0.096154|23|376|50|0.1|0.2|0|G|17|DVG17
2017-02-06 02:00|16.25|18|23.35|-0.097222|1321|462|5|0.3|0.2|0.05|G|17|DVG17
2017-02-06 02:30|16.35|18.05|23.4|-0.094183|613|233|41|0.15|0.15|0.05|G|17|DVG17
2017-02-06 03:00|16.3|17.85|23.3|-0.086835|1546|991|898|0.15|0.2|0.1|G|17|DVG17
2017-02-06 03:30|16.3|17.95|23.4|-0.091922|488|74|287|0.05|0.1|0.1|G|17|DVG17
2017-02-06 04:00|16.2|17.85|23.3|-0.092437|523|620|189|0.15|0.15|0|G|17|DVG17
2017-02-06 04:30|16.2|17.85|23.35|-0.092437|485|403|491|0.1|0.15|0.1|G|17|DVG17
2017-02-06 05:00|16.35|17.95|23.35|-0.089136|244|423|194|0.2|0.15|0.05|G|17|DVG17
2017-02-06 05:30|16.3|17.9|23.35|-0.089385|72|28|1|0.05|0.1|0|G|17|DVG17
2017-02-06 06:00|16.35|18|23.4|-0.091667|89|58|191|0.1|0.1|0.05|G|17|DVG17
2017-02-06 06:30|16.5|18|23.6|-0.083333|195|225|180|0.2|0.05|0.15|G|17|DVG17
2017-02-06 07:00|16.7|18.1|23.65|-0.077348|1514|258|324|0.2|0.1|0.15|G|17|DVG17
2017-02-06 07:30|16.9|18.2|23.65|-0.071429|2354|483|401|0.35|0.2|0.2|G|17|DVG17
2017-02-06 08:00|16.8|18.1|23.5|-0.071823|1525|551|145|0.2|0.1|0.1|G|17|DVG17
2017-02-06 08:30|16.65|18.15|23.55|-0.082645|1680|3840|330|0.15|0.2|0.1|G|17|DVG17
2017-02-06 09:00|16.65|18.15|23.6|-0.082645|1122|1207|43|0.1|0.1|0.05|G|17|DVG17
2017-02-06 09:30|16.95|18.3|23.7|-0.07377|2024|1442|18|0.35|0.2|0.1|G|17|DVG17
2017-02-06 10:00|16.95|18.15|23.6|-0.066116|1488|1429|166|0.15|0.15|0.15|G|17|DVG17
2017-02-06 10:30|16.95|18.2|23.75|-0.068681|986|625|113|0.15|0.15|0.15|G|17|DVG17
2017-02-06 11:00|17|18.25|23.75|-0.068493|55|22|7|0|0|0|G|17|DVG17
2017-02-06 11:30|17|18.3|23.7|-0.071038|127|19|2|0.05|0|0|G|17|DVG17
2017-02-06 12:00|17|18.4|23.8|-0.076087|32|51|30|0.1|0.1|0|G|17|DVG17
2017-02-06 13:30|16.95|18.25|23.75|-0.071233|2|5|14|0|0.05|0|G|17|DVG17
2017-02-06 14:00|18.3|23.75||-0.229474|1|44||0|0||H|17|DVH17
2017-02-06 14:30|17|18.3||-0.071038|28|5||0.05|0||G|17|DVG17
2017-02-07 02:00|17.1|18.45|23.8|-0.073171|580|481|9|0.25|0.25|0.1|G|17|DVG17
2017-02-07 02:30|17|18.4|23.75|-0.076087|1755|1999|81|0.15|0.1|0.05|G|17|DVG17
2017-02-07 03:00|17|18.35|23.75|-0.073569|430|2307|175|0.15|0.1|0.05|G|17|DVG17
2017-02-07 03:30|16.8|18.25|23.7|-0.079452|1509|2228|646|0.15|0.1|0.1|G|17|DVG17
2017-02-07 04:00|16.8|18.25|23.7|-0.079452|244|146|10|0.05|0.1|0|G|17|DVG17
2017-02-07 04:30|16.8|18.2|23.7|-0.076923|264|958|191|0.05|0.15|0.05|G|17|DVG17
2017-02-07 05:00|16.8|18.2|23.7|-0.076923|238|337|213|0.05|0.05|0.05|G|17|DVG17
2017-02-07 05:30|16.7|18.15|23.7|-0.07989|366|619|70|0.1|0.05|0|G|17|DVG17
2017-02-07 06:00|16.8|18.3|23.8|-0.081967|342|455|168|0.1|0.1|0.05|G|17|DVG17
2017-02-07 06:30|16.8|18.3|23.85|-0.081967|243|291|151|0.05|0.05|0.05|G|17|DVG17
2017-02-07 07:00|16.85|18.3|23.9|-0.079235|102|694|328|0.05|0.1|0.1|G|17|DVG17
2017-02-07 07:30|16.8|18.3|23.95|-0.081967|278|718|3|0.05|0.1|0|G|17|DVG17
2017-02-07 08:00|16.8|18.3|23.9|-0.081967|16|868|662|0|0.05|0.05|G|17|DVG17
2017-02-07 08:30|16.8|18.3|23.9|-0.081967|1061|638|696|0.1|0.1|0.05|G|17|DVG17
2017-02-07 09:00|16.85|18.35|24|-0.081744|427|817|224|0.1|0.1|0.15|G|17|DVG17
2017-02-07 09:30|17.05|18.45|24.05|-0.075881|377|492|257|0.2|0.05|0.05|G|17|DVG17
2017-02-07 10:00|17.35|18.7|24.3|-0.072193|1269|1111|402|0.3|0.2|0.2|G|17|DVG17
2017-02-07 10:30|17.15|18.7|24.25|-0.082888|783|168|217|0.2|0.1|0.05|G|17|DVG17
2017-02-07 11:00|17.2|18.6|24.25|-0.075269|470|84|1|0.1|0|0|G|17|DVG17
2017-02-07 11:30|17.15|24.3||-0.294239|5|191||0|0||G|17|DVG17
2017-02-07 12:00|17.15|24.3||-0.294239|160|80||0.05|0.05||G|17|DVG17
2017-02-07 13:00|18.6|24.2||-0.231405|52|393||0|0.05||H|17|DVH17
2017-02-07 13:30|17.1|18.6|24.25|-0.080645|30|29|5|0|0|0|G|17|DVG17
2017-02-07 14:00|17.15|24.2||-0.291322|11|2||0.05|0||G|17|DVG17
2017-02-07 14:30|17.15|18.55||-0.075472|1|113||0|0.05||G|17|DVG17
2017-02-07 15:00|18.45||||89|||0|||H|17|DVH17
2017-02-08 02:00|17.2|18.65|24.2|-0.077748|1115|671|804|0.25|0.2|0.25|G|17|DVG17
2017-02-08 02:30|17.45|18.9|24.4|-0.07672|1726|1179|844|0.2|0.3|0.1|G|17|DVG17
2017-02-08 03:00|17.3|18.85|24.35|-0.082228|2436|4004|1683|0.25|0.2|0.1|G|17|DVG17
2017-02-08 03:30|17.2|18.75|24.2|-0.082667|419|1445|655|0.15|0.1|0.2|G|17|DVG17
2017-02-08 04:00|17.25|18.65|24.2|-0.075067|423|212|24|0.05|0.05|0.05|G|17|DVG17
2017-02-08 04:30|17.35|18.8|24.35|-0.077128|78|523|260|0.1|0.1|0.1|G|17|DVG17
2017-02-08 05:00|17.25|18.75|24.3|-0.08|221|132|421|0.1|0.05|0.15|G|17|DVG17
2017-02-08 05:30|17.3|18.75|24.3|-0.077333|146|272|23|0.1|0|0|G|17|DVG17
2017-02-08 06:00|17.3|18.75|24.35|-0.077333|65|69|65|0.05|0.05|0.05|G|17|DVG17
2017-02-08 06:30|17.4|18.8|24.5|-0.074468|725|104|273|0.05|0.05|0.1|G|17|DVG17
2017-02-08 07:00|17.4|18.85|24.6|-0.076923|1099|385|271|0.1|0.1|0.1|G|17|DVG17
2017-02-08 07:30|17.55|18.85|24.6|-0.068966|1153|110|324|0.15|0.1|0.05|G|17|DVG17
2017-02-08 08:00|17.65|18.9|24.7|-0.066138|1977|878|1709|0.1|0.1|0.1|G|17|DVG17
2017-02-08 08:30|17.9|19.2|24.9|-0.067708|2240|1883|533|0.3|0.25|0.2|G|17|DVG17
2017-02-08 09:00|17.6|18.95|24.7|-0.07124|999|2880|703|0.35|0.35|0.25|G|17|DVG17
2017-02-08 09:30|17.5|18.9|24.6|-0.074074|1917|1836|504|0.3|0.2|0.15|G|17|DVG17
2017-02-08 10:00|17.25|18.75|24.35|-0.08|930|1400|1533|0.3|0.15|0.25|G|17|DVG17
2017-02-08 10:30|17.35|18.8|24.4|-0.077128|335|523|125|0.15|0.05|0.05|G|17|DVG17
2017-02-08 11:00|17.35|18.85|24.45|-0.079576|71|108|8|0.05|0.05|0|G|17|DVG17
2017-02-08 11:30|17.4|18.9|24.55|-0.079365|65|203|16|0.05|0.1|0.05|G|17|DVG17
2017-02-08 12:30|17.25|18.8|24.4|-0.082447|18|10|8|0|0|0|G|17|DVG17
2017-02-08 13:00|17.3||||2|||0|||G|17|DVG17
2017-02-08 14:00|17.3|18.85||-0.082228|15|10||0|0||G|17|DVG17
2017-02-08 14:30|17.3|18.8|24.4|-0.079787|1|1|1|0|0|0|G|17|DVG17
2017-02-09 02:00|16.9|18.55|24.25|-0.088949|775|222|1092|0.3|0.15|0.1|G|17|DVG17
2017-02-09 02:30|16.85|18.5|24.25|-0.089189|1537|715|395|0.15|0.15|0.15|G|17|DVG17
2017-02-09 03:00|16.8|18.4|24.1|-0.086957|247|430|2379|0.05|0.1|0.15|G|17|DVG17
2017-02-09 03:30|16.85|18.45|24.05|-0.086721|663|585|448|0.05|0.05|0.1|G|17|DVG17
2017-02-09 04:00|16.75|18.35|24.05|-0.087193|545|537|558|0.15|0.1|0.1|G|17|DVG17
2017-02-09 04:30|16.6|18.35|24.1|-0.095368|366|314|574|0.2|0.05|0.1|G|17|DVG17
2017-02-09 05:00|16.45|18.25|24.05|-0.09863|634|454|659|0.25|0.2|0.05|G|17|DVG17
2017-02-09 05:30|16.4|18.25|24.15|-0.10137|588|92|282|0.05|0|0.05|G|17|DVG17
2017-02-09 06:00|16.4|18.15|24.1|-0.096419|292|869|9|0.1|0.15|0|G|17|DVG17
2017-02-09 06:30|16.4|18.2|24.1|-0.098901|937|134|288|0.1|0.05|0.05|G|17|DVG17
2017-02-09 07:00|16.45|18.25|24.1|-0.09863|356|298|581|0.05|0.05|0|G|17|DVG17
2017-02-09 07:30|16.6|18.3|24.15|-0.092896|295|243|1052|0.15|0.05|0.1|G|17|DVG17
2017-02-09 08:00|16.55|18.3|24.1|-0.095628|331|1592|703|0.05|0.1|0.05|G|17|DVG17
2017-02-09 08:30|16.4|18.25|24.05|-0.10137|871|419|674|0.2|0.1|0.05|G|17|DVG17
2017-02-09 09:00|16.25|18.15|24|-0.104683|1231|855|1034|0.25|0.1|0.15|G|17|DVG17
2017-02-09 09:30|16.05|18|23.8|-0.108333|3382|978|1755|0.3|0.15|0.15|G|17|DVG17
2017-02-09 10:00|15.8|17.95|23.75|-0.119777|4661|2060|2007|0.4|0.15|0.2|G|17|DVG17
2017-02-09 10:30|16|18.1|23.75|-0.116022|716|909|121|0.2|0.15|0.05|G|17|DVG17
2017-02-09 11:00|15.95|18.05|23.7|-0.116343|114|25|83|0.1|0.05|0.05|G|17|DVG17
2017-02-09 11:30|18.05|23.75|22.4|-0.24|19|42|17|0|0.05|0|H|17|DVH17
2017-02-09 12:00|16|18.05|23.75|-0.113573|26|6|11|0.05|0|0.05|G|17|DVG17
2017-02-09 12:30|15.95|18.05|23.75|-0.116343|27|1|1|0|0|0|G|17|DVG17
2017-02-09 13:00|15.9|18.05|23.7|-0.119114|26|17|72|0.05|0.05|0.05|G|17|DVG17
2017-02-09 13:30|15.9|18.05|23.75|-0.119114|92|39|11|0|0|0|G|17|DVG17
2017-02-09 14:00|15.9|18.15|23.8|-0.123967|425|3|7|0.05|0.1|0|G|17|DVG17
2017-02-09 14:30|15.95|18.15|23.8|-0.121212|409|4|16|0.1|0.05|0|G|17|DVG17
2017-02-10 02:00|15.65|17.9|23.65|-0.125698|508|198|93|0.25|0.1|0.1|G|17|DVG17
2017-02-10 02:30|15.6|17.95|23.7|-0.130919|588|225|183|0.15|0.05|0.05|G|17|DVG17
2017-02-10 03:00|15.65|17.95|23.65|-0.128134|1006|653|212|0.1|0.15|0.1|G|17|DVG17
2017-02-10 03:30|15.5|17.85|23.7|-0.131653|943|432|228|0.2|0.1|0.1|G|17|DVG17
2017-02-10 04:00|15.4|17.65|23.65|-0.127479|1382|1113|374|0.15|0.25|0.05|G|17|DVG17
2017-02-10 04:30|15.65|17.9|23.7|-0.125698|1530|192|978|0.3|0.25|0.15|G|17|DVG17
2017-02-10 05:00|15.55|17.95|23.7|-0.133705|945|732|28|0.1|0.05|0.05|G|17|DVG17
2017-02-10 05:30|15.55|17.95|23.7|-0.133705|89|225|11|0|0|0|G|17|DVG17
2017-02-10 06:00|15.55|17.9||-0.131285|143|844||0.05|0.05||G|17|DVG17
2017-02-10 06:30|15.5|17.9|23.75|-0.134078|562|467|727|0.05|0.05|0.05|G|17|DVG17
2017-02-10 07:00|15.6|17.95|23.75|-0.130919|1317|666|40|0.1|0.05|0|G|17|DVG17
2017-02-10 07:30|15.6|17.9|23.75|-0.128492|207|192|65|0|0.05|0|G|17|DVG17
2017-02-10 08:00|15.6|17.9|23.65|-0.128492|1324|499|419|0.1|0.1|0.05|G|17|DVG17
2017-02-10 08:30|15.55|17.9|23.6|-0.131285|866|963|980|0.1|0.15|0.15|G|17|DVG17
2017-02-10 09:00|15.65|17.9|23.7|-0.125698|1197|327|355|0.2|0.05|0.15|G|17|DVG17
2017-02-10 09:30|15.6|17.95|23.6|-0.130919|501|710|1161|0.1|0.1|0.15|G|17|DVG17
2017-02-10 10:00|15.55|17.9|23.75|-0.131285|3140|1107|1527|0.2|0.2|0.25|G|17|DVG17
2017-02-10 10:30|15.45|17.95|23.85|-0.139276|166|301|27|0.1|0.1|0.05|G|17|DVG17
2017-02-10 11:00|15.55|17.9|23.75|-0.131285|297|110|10|0.05|0.1|0|G|17|DVG17
2017-02-10 11:30|17.95||||1|||0|||H|17|DVH17
2017-02-10 12:00|15.55|17.95|23.8|-0.133705|43|27|2|0.05|0|0|G|17|DVG17
2017-02-10 13:00|17.85|23.65|22.45|-0.245243|7|31|19|0.05|0.15|0.1|H|17|DVH17
2017-02-10 14:00|15.45|17.85|22.85|-0.134454|12|9|1|0.05|0|0|G|17|DVG17
2017-02-10 14:30|15.55|17.65|23.6|-0.11898|6|226|21|0|0.15|0|G|17|DVG17
2017-02-13 02:00|15.3|17.6|23.45|-0.130682|865|611|146|0.15|0.15|0.15|G|17|DVG17
2017-02-13 02:30|15.35|17.6|23.6|-0.127841|1110|879|702|0.2|0.1|0.15|G|17|DVG17
2017-02-13 03:00|15.2|17.45|23.65|-0.12894|1422|758|168|0.2|0.2|0.15|G|17|DVG17
2017-02-13 03:30|15.25|17.45|23.65|-0.126074|661|742|179|0.1|0.05|0.1|G|17|DVG17
2017-02-13 04:00|15.15|17.4|23.6|-0.12931|828|450|118|0.1|0.05|0.1|G|17|DVG17
2017-02-13 04:30|15.15|17.45|23.65|-0.131805|602|335|407|0.15|0.1|0.1|G|17|DVG17
2017-02-13 05:00|15|17.35|23.65|-0.135447|1531|472|333|0.2|0.1|0.05|G|17|DVG17
2017-02-13 05:30|15|17.25|23.6|-0.130435|420|1650|238|0.1|0.05|0.05|G|17|DVG17
2017-02-13 06:00|15.05|17.25|23.6|-0.127536|732|920|423|0.1|0.05|0|G|17|DVG17
2017-02-13 06:30|15|17.25|23.6|-0.130435|502|797|70|0.1|0.05|0|G|17|DVG17
2017-02-13 07:00|15.05|17.25|23.6|-0.127536|1491|1098|400|0.1|0.1|0.05|G|17|DVG17
2017-02-13 07:30|15.05|17.25|23.6|-0.127536|375|1494|728|0.1|0.05|0.05|G|17|DVG17
2017-02-13 08:00|15.1|17.3|23.65|-0.127168|882|1371|561|0.1|0.1|0.1|G|17|DVG17
2017-02-13 08:30|15.15|17.3|23.75|-0.124277|470|1026|494|0.1|0.1|0.15|G|17|DVG17
2017-02-13 09:00|15.1|17.2|23.75|-0.122093|326|713|1033|0.05|0.1|0.1|G|17|DVG17
2017-02-13 09:30|15.05|17.25|23.85|-0.127536|1145|934|893|0.1|0.1|0.1|G|17|DVG17
2017-02-13 10:00|15.05|17.25|23.9|-0.127536|1325|1658|1432|0.15|0.15|0.1|G|17|DVG17
2017-02-13 10:30|15.15|17.4|23.95|-0.12931|308|873|151|0.1|0.2|0.05|G|17|DVG17
2017-02-13 11:00|15.05|17.3|23.9|-0.130058|84|60|95|0.05|0.1|0|G|17|DVG17
2017-02-13 11:30|14.95|17.15|23.8|-0.12828|5|868|1|0|0.15|0|G|17|DVG17
2017-02-13 12:00|14.95|17.15||-0.12828|5|133||0|0||G|17|DVG17
2017-02-13 12:30|17.15|23.8||-0.279412|27|9||0|0||H|17|DVH17
2017-02-13 13:00|14.95|17.1|23.8|-0.125731|1|26|74|0|0|0.05|G|17|DVG17
2017-02-13 13:30|17.1|23.85||-0.283019|15|15||0.05|0||H|17|DVH17
2017-02-13 14:00|14.9|17.05||-0.1261|20|34||0|0||G|17|DVG17
2017-02-13 14:30|14.95|17.1|23.85|-0.125731|33|5|9|0|0|0|G|17|DVG17
2017-02-13 15:00|15||||6|||0|||G|17|DVG17
2017-02-14 02:00|15.15|17.35|23.9|-0.126801|662|376|107|0.15|0.25|0.2|G|17|DVG17
2017-02-14 02:30|15|17.3|23.9|-0.132948|249|358|217|0.15|0.15|0.1|G|17|DVG17
2017-02-14 03:00|15.1|17.35|23.9|-0.129683|164|321|156|0.05|0.1|0.05|G|17|DVG17
2017-02-14 03:30|14.95|17.2|23.9|-0.130814|523|894|452|0.15|0.15|0.05|G|17|DVG17
2017-02-14 04:00|14.95|17.2|23.85|-0.130814|570|499|87|0.1|0.1|0.05|G|17|DVG17
2017-02-14 04:30|14.9|17.25|23.85|-0.136232|286|279|1464|0.1|0.05|0.05|G|17|DVG17
2017-02-14 05:00|14.95|17.3|23.9|-0.135838|318|236|549|0.05|0.05|0.05|G|17|DVG17
2017-02-14 05:30|14.9|17.35|23.9|-0.14121|510|244|131|0.05|0.05|0.05|G|17|DVG17
2017-02-14 06:00|14.9|17.3|23.85|-0.138728|193|430|2322|0.1|0.1|0.1|G|17|DVG17
2017-02-14 06:30|15|17.3|23.95|-0.132948|137|411|286|0.1|0.1|0.05|G|17|DVG17
2017-02-14 07:00|14.85|17.35|23.9|-0.144092|860|1161|187|0.15|0.15|0|G|17|DVG17
2017-02-14 07:30|14.85|17.4|23.9|-0.146552|1311|1851|221|0.1|0.2|0.05|G|17|DVG17
2017-02-14 08:00|14.85|17.4|23.85|-0.146552|310|574|861|0.05|0.05|0.05|G|17|DVG17
2017-02-14 08:30|14.8|17.45|23.95|-0.151862|1093|1349|1854|0.1|0.15|0.1|G|17|DVG17
2017-02-14 09:00|14.7|17.45|24|-0.157593|2128|1464|799|0.15|0.1|0.1|G|17|DVG17
2017-02-14 09:30|14.7|17.4|24|-0.155172|904|935|666|0.2|0.05|0.1|G|17|DVG17
2017-02-14 10:00|14.7|17.35|24.2|-0.152738|3093|1667|1498|0.15|0.2|0.2|G|17|DVG17
2017-02-14 10:30|14.65|17.25|24.05|-0.150725|223|757|657|0.05|0.15|0.2|G|17|DVG17
2017-02-14 11:00|17.2|24|21.7|-0.283333|61|20|9|0.05|0.05|0|H|17|DVH17
2017-02-14 11:30|14.55|17.15|23.9|-0.151603|5|605|152|0|0.05|0.15|G|17|DVG17
2017-02-14 12:00|17.2|23.95||-0.281837|80|8||0.05|0||H|17|DVH17
2017-02-14 12:30|14.6|17.2|23.95|-0.151163|25|10|131|0.05|0|0.1|G|17|DVG17
2017-02-14 13:00|17.25||||5|||0|||H|17|DVH17
2017-02-14 13:30|14.55|17.25|23.95|-0.156522|45|60|4|0|0|0|G|17|DVG17
2017-02-14 14:00|17.15|23.95|21.7|-0.283925|26|8|4|0.05|0|0|H|17|DVH17
2017-02-14 14:30|14.5|17.15|23.9|-0.154519|45|7|313|0.05|0.05|0|G|17|DVG17
2017-02-14 15:00|23.85||||1|||0|||J|17|DVJ17
2017-02-15 02:00|14.4|16.95|23.8|-0.150442|589|702|628|0.25|0.2|0.15|G|17|DVG17
2017-02-15 02:30|14.4|16.75|23.7|-0.140299|1493|2325|552|0.15|0.25|0.15|G|17|DVG17
2017-02-15 03:00|14.4|16.75|23.7|-0.140299|3|1077|942|0.05|0.1|0.1|G|17|DVG17
2017-02-15 03:30|14.35|16.75|23.7|-0.143284|447|1343|1075|0.1|0.05|0.1|G|17|DVG17
2017-02-15 04:00|14.3|16.75|23.75|-0.146269|185|1265|14|0|0.05|0.05|G|17|DVG17
2017-02-15 04:30|14.45|16.85|23.75|-0.142433|265|430|354|0.1|0.15|0.05|G|17|DVG17
2017-02-15 05:00|16.8|23.75|21.85|-0.292632|333|4|1|0|0.05|0|H|17|DVH17
2017-02-15 05:30|16.75|23.75|21.8|-0.294737|803|8|205|0.05|0|0.05|H|17|DVH17
2017-02-15 06:00|16.75|23.75|21.8|-0.294737|159|137|165|0.05|0.05|0.05|H|17|DVH17
2017-02-15 06:30|16.75|23.75||-0.294737|105|55||0.05|0||H|17|DVH17
2017-02-15 07:00|16.85|23.8|21.8|-0.292017|720|382|244|0.1|0.05|0.05|H|17|DVH17
2017-02-15 07:30|17|23.85|21.85|-0.287212|947|261|206|0.15|0.05|0.05|H|17|DVH17
2017-02-15 08:00|17.05|23.9|21.9|-0.286611|537|278|144|0.1|0.05|0|H|17|DVH17
2017-02-15 08:30|16.85|23.75|21.7|-0.290526|1159|1233|271|0.2|0.2|0.15|H|17|DVH17
2017-02-15 09:00|16.85|23.8|21.65|-0.292017|645|442|105|0.15|0.1|0.05|H|17|DVH17
2017-02-15 09:30|16.8|23.9|21.7|-0.297071|908|610|1036|0.05|0.1|0.1|H|17|DVH17
2017-02-15 10:00|17|24|21.8|-0.291667|1512|1772|976|0.25|0.25|0.2|H|17|DVH17
2017-02-15 10:30|17.15|23.95|21.9|-0.283925|1611|102|552|0.25|0.2|0.2|H|17|DVH17
2017-02-15 11:00|17.1|21.55||-0.206497|39|55||0.05|0||H|17|DVH17
2017-02-15 11:30|17|23.9|21.8|-0.288703|92|57|3|0|0.1|0|H|17|DVH17
2017-02-15 12:00|17|23.95|21.75|-0.290188|6|10|8|0|0.05|0|H|17|DVH17
2017-02-15 12:30|16.9|23.85|21.75|-0.291405|1|10|4|0|0|0|H|17|DVH17
2017-02-15 13:00|16.9|23.9|21.45|-0.292887|4|11|10|0|0.05|0|H|17|DVH17
2017-02-15 14:00|17|23.95|21.8|-0.290188|6|13|2|0|0.05|0|H|17|DVH17
2017-02-15 14:30|17|24||-0.291667|6|8||0.05|0||H|17|DVH17
2017-02-16 02:00|17|24.15|21.85|-0.296066|810|117|501|0.25|0.2|0.05|H|17|DVH17
2017-02-16 02:30|17.15|24.35|22.15|-0.295688|629|1076|698|0.15|0.2|0.2|H|17|DVH17
2017-02-16 03:00|17.25|24.3|22.15|-0.290123|792|599|40|0.2|0.05|0|H|17|DVH17
2017-02-16 03:30|17.15|24.25|22.1|-0.292784|773|340|4|0.1|0.05|0|H|17|DVH17
2017-02-16 04:00|17.2|24.3|22.1|-0.292181|205|226|671|0.1|0|0.1|H|17|DVH17
2017-02-16 04:30|17.3|24.4|22.15|-0.290984|1940|387|5|0.1|0.1|0|H|17|DVH17
2017-02-16 05:00|17.25|24.3|22.1|-0.290123|233|176|17|0.05|0.05|0.05|H|17|DVH17
2017-02-16 05:30|17.25|24.3||-0.290123|778|177||0.05|0.05||H|17|DVH17
2017-02-16 06:00|17.3|24.3|22.1|-0.288066|1377|530|291|0.15|0|0|H|17|DVH17
2017-02-16 06:30|17.35|24.25|22.1|-0.284536|1031|903|294|0.1|0.15|0.05|H|17|DVH17
2017-02-16 07:00|17.35|24.25|22.15|-0.284536|504|301|212|0.1|0.05|0.05|H|17|DVH17
2017-02-16 07:30|17.25|24.2|22.15|-0.28719|233|109|12|0.15|0.05|0|H|17|DVH17
2017-02-16 08:00|17.3|24.2|22.1|-0.285124|673|530|33|0.1|0.05|0|H|17|DVH17
2017-02-16 08:30|17.35|24.25|22.15|-0.284536|334|405|200|0.15|0.15|0.05|H|17|DVH17
2017-02-16 09:00|17.35|24.25|22.15|-0.284536|776|523|496|0.1|0.15|0.05|H|17|DVH17
2017-02-16 09:30|17.3|24.35|22.15|-0.289528|799|308|50|0.2|0.15|0|H|17|DVH17
2017-02-16 10:00|17.45|24.45|22.2|-0.286299|1677|1771|771|0.2|0.25|0.1|H|17|DVH17
2017-02-16 10:30|17.45|24.5|22.25|-0.287755|527|97|90|0.1|0.05|0|H|17|DVH17
2017-02-16 11:00|17.45|24.4|22.25|-0.284836|67|56|37|0.05|0.05|0.05|H|17|DVH17
2017-02-16 11:30|17.3|24.35|22.2|-0.289528|49|125|50|0.2|0.05|0.05|H|17|DVH17
2017-02-16 12:00|17.3|24.35|22.15|-0.289528|80|1|2|0.1|0|0.1|H|17|DVH17
2017-02-16 12:30|17.3||||8|||0.05|||H|17|DVH17
2017-02-16 13:00|24.35||||4|||0|||J|17|DVJ17
2017-02-16 13:30|17.3|24.35||-0.289528|49|16||0|0||H|17|DVH17
2017-02-16 14:30|17.2|24.3|22.3|-0.292181|36|64|97|0.15|0.05|0.15|H|17|DVH17
2017-02-17 02:00|17.5|24.6|22.25|-0.288618|814|1047|50|0.35|0.45|0|H|17|DVH17
2017-02-17 02:30|17.55|24.7|22.4|-0.289474|630|1331|356|0.1|0.15|0.1|H|17|DVH17
2017-02-17 03:00|17.75|24.8|22.5|-0.284274|919|210|236|0.2|0.1|0.1|H|17|DVH17
2017-02-17 03:30|17.7|24.8|22.4|-0.28629|701|541|212|0.15|0.1|0.15|H|17|DVH17
2017-02-17 04:00|17.85|24.9|22.45|-0.283133|451|171|83|0.15|0.05|0|H|17|DVH17
2017-02-17 04:30|17.8|24.9|22.5|-0.285141|121|104|179|0.1|0.1|0|H|17|DVH17
2017-02-17 05:00|17.8|25|22.6|-0.288|335|430|468|0|0.05|0.1|H|17|DVH17
2017-02-17 05:30|17.6|24.85|22.5|-0.291751|1314|2098|480|0.15|0.15|0.1|H|17|DVH17
2017-02-17 06:00|17.7|24.85|22.5|-0.287726|210|1201|12|0.1|0.05|0|H|17|DVH17
2017-02-17 06:30|17.65|24.8|22.45|-0.288306|107|206|247|0.1|0.05|0.05|H|17|DVH17
2017-02-17 07:00|17.7|24.8||-0.28629|109|60||0.1|0.05||H|17|DVH17
2017-02-17 07:30|17.65|24.8|22.5|-0.288306|178|238|70|0.05|0.05|0.05|H|17|DVH17
2017-02-17 08:00|17.7|24.75|22.5|-0.284848|446|472|377|0.15|0.1|0.05|H|17|DVH17
2017-02-17 08:30|17.7|24.85|22.5|-0.287726|423|765|273|0.1|0.1|0.05|H|17|DVH17
2017-02-17 09:00|17.5|24.9|22.4|-0.297189|500|1231|122|0.2|0.1|0.1|H|17|DVH17
2017-02-17 09:30|17.35|24.85|22.35|-0.301811|561|419|137|0.2|0.05|0.05|H|17|DVH17
2017-02-17 10:00|17.45|24.75|22.2|-0.294949|1137|999|367|0.15|0.1|0.15|H|17|DVH17
2017-02-17 10:30|17.25|24.8|22.35|-0.304435|844|959|475|0.2|0.05|0.15|H|17|DVH17
2017-02-17 11:00|17.35|24.75|22.35|-0.29899|17|236|108|0.05|0.05|0.05|H|17|DVH17
2017-02-17 11:30|17.3|24.75|22.3|-0.30101|1|25|13|0|0|0|H|17|DVH17
2017-02-17 12:00|17.3|24.75|22.25|-0.30101|1|12|10|0|0.05|0|H|17|DVH17
2017-02-17 12:30|24.75||||97|||0|||J|17|DVJ17
2017-02-17 13:00|24.75||||14|||0|||J|17|DVJ17
2017-02-17 14:00|17.3|22.25||-0.222472|30|10||0.05|0||H|17|DVH17
2017-02-17 14:30|17.3|24.75||-0.30101|15|11||0|0||H|17|DVH17
2017-02-20 02:00|17.15|24.8|22.05|-0.308468|429|1148|190|0.25|0.3|0.25|H|17|DVH17
2017-02-20 02:30|17.15|24.9|21.95|-0.311245|400|1671|1718|0.1|0.1|0.15|H|17|DVH17
2017-02-20 03:00|17.15|24.9|21.95|-0.311245|149|911|651|0.1|0.05|0.05|H|17|DVH17
2017-02-20 03:30|17.15|24.85|21.9|-0.309859|855|382|812|0.1|0.1|0.05|H|17|DVH17
2017-02-20 04:00|17.15|24.75|22|-0.307071|28|405|160|0|0.05|0.1|H|17|DVH17
2017-02-20 04:30|17.2|24.85|22|-0.307847|143|369|135|0.1|0.05|0|H|17|DVH17
2017-02-20 05:00|17.25|24.95|22.05|-0.308617|67|46|12|0|0.05|0|H|17|DVH17
2017-02-20 05:30|17.2|24.95|22.05|-0.310621|90|175|8|0.05|0.05|0|H|17|DVH17
2017-02-20 06:00|17.3|25.1|22.2|-0.310757|243|786|375|0.1|0.1|0.1|H|17|DVH17
2017-02-20 06:30|17.25|25.1|22.2|-0.312749|160|120|352|0.05|0.05|0.1|H|17|DVH17
2017-02-20 07:00|17.3|25.15|22.2|-0.312127|28|508|22|0.05|0.1|0|H|17|DVH17
2017-02-20 07:30|17.2|25.2|22.2|-0.31746|77|1161|701|0.1|0.1|0.05|H|17|DVH17
2017-02-20 08:00|17.25|25.2|22.15|-0.315476|1028|1880|484|0.1|0.1|0.05|H|17|DVH17
2017-02-20 08:30|17.25|25.15|22.2|-0.314115|314|574|153|0.05|0.05|0|H|17|DVH17
2017-02-20 09:00|17.2|25.15|22.15|-0.316103|188|398|216|0.1|0.05|0.1|H|17|DVH17
2017-02-20 09:30|17.2|25.15|22.1|-0.316103|495|182|426|0.05|0.05|0.05|H|17|DVH17
2017-02-20 10:00|17.2|25.05|21.95|-0.313373|1720|547|682|0.1|0.15|0.15|H|17|DVH17
2017-02-20 10:30|17.2|25.2|22.05|-0.31746|288|889|16|0.1|0.1|0.05|H|17|DVH17
2017-02-20 11:00|17.25|25.25||-0.316832|7|40||0|0.05||H|17|DVH17
2017-02-20 11:30|17.15|25.2|22.05|-0.319444|20|6|1|0.05|0|0|H|17|DVH17
2017-02-20 12:30|22.05|21.55||0.023202|1|1||0|0||K|17|DVK17
2017-02-20 14:00|25.1|22||0.140909|1|1||0|0||J|17|DVJ17
2017-02-21 02:00|17.5|25.6|22.3|-0.316406|828|962|660|0.15|0.55|0.2|H|17|DVH17
2017-02-21 02:30|17.35|25.6|22.2|-0.322266|327|784|793|0.15|0.2|0.05|H|17|DVH17
2017-02-21 03:00|17.2|25.5|22|-0.32549|423|1329|834|0.1|0.1|0.15|H|17|DVH17
2017-02-21 03:30|17.1|25.5|22|-0.329412|1338|1014|959|0.1|0.05|0.1|H|17|DVH17
2017-02-21 04:00|17.05|25.5|21.9|-0.331373|505|404|501|0.1|0|0.05|H|17|DVH17
2017-02-21 04:30|17.05|25.45|21.9|-0.330059|250|1408|2520|0.05|0.05|0.05|H|17|DVH17
2017-02-21 05:00|17.1|25.5|22|-0.329412|80|3054|2316|0.05|0.1|0.05|H|17|DVH17
2017-02-21 05:30|17.05|25.45|21.85|-0.330059|542|427|669|0.05|0.05|0.1|H|17|DVH17
2017-02-21 06:00|17|25.4|21.85|-0.330709|293|209|499|0.05|0.05|0.05|H|17|DVH17
2017-02-21 06:30|16.9|25.5|21.9|-0.337255|282|1380|287|0.15|0.2|0.05|H|17|DVH17
2017-02-21 07:00|16.85|25.45|21.9|-0.337917|1004|233|685|0.1|0.1|0.1|H|17|DVH17
2017-02-21 07:30|16.9|25.6|21.9|-0.339844|30|923|154|0.05|0.1|0.05|H|17|DVH17
2017-02-21 08:00|16.9|25.65|21.95|-0.341131|219|650|405|0.1|0.1|0.1|H|17|DVH17
2017-02-21 08:30|16.9|25.5|21.9|-0.337255|605|442|356|0.1|0.15|0.1|H|17|DVH17
2017-02-21 09:00|16.85|25.45|21.9|-0.337917|701|763|257|0.1|0.1|0.05|H|17|DVH17
2017-02-21 09:30|16.7|25.35|21.8|-0.341223|1495|1002|1966|0.15|0.15|0.1|H|17|DVH17
2017-02-21 10:00|16.85|25.5|21.8|-0.339216|1314|764|863|0.2|0.15|0.05|H|17|DVH17
2017-02-21 10:30|16.85|25.35|21.8|-0.335306|1097|266|43|0.15|0.15|0.05|H|17|DVH17
2017-02-21 11:00|16.8|25.35|21.85|-0.337278|84|55|1|0.05|0.05|0|H|17|DVH17
2017-02-21 11:30|16.75|25.45|21.9|-0.341847|23|8|13|0.05|0.05|0.05|H|17|DVH17
2017-02-21 12:00|16.85||||14|||0.05|||H|17|DVH17
2017-02-21 12:30|16.95|22|21.4|-0.229545|65|13|4|0.05|0.1|0.1|H|17|DVH17
2017-02-21 13:00|16.8|25.4|21.95|-0.338583|46|42|9|0|0.1|0|H|17|DVH17
2017-02-21 13:30|16.8|21.45||-0.216783|3|2||0|0||H|17|DVH17
2017-02-21 14:00|16.85|25.35|21.9|-0.335306|34|20|77|0.05|0.05|0.05|H|17|DVH17
2017-02-21 14:30|16.9|25.3|21.8|-0.332016|15|6|1|0|0.1|0|H|17|DVH17
2017-02-21 15:00|25.25||||1|||0|||J|17|DVJ17
2017-02-22 02:00|16.7|25.35|21.8|-0.341223|1149|742|337|0.25|0.2|0.2|H|17|DVH17
2017-02-22 02:30|16.9|25.55|21.85|-0.338552|432|494|663|0.15|0.2|0.15|H|17|DVH17
2017-02-22 03:00|16.85|25.65|21.9|-0.34308|865|1624|599|0.1|0.2|0.1|H|17|DVH17
2017-02-22 03:30|17|25.65|21.95|-0.337232|1427|1254|745|0.15|0.1|0.05|H|17|DVH17
2017-02-22 04:00|17.05|26|22|-0.344231|1420|1911|764|0.15|0.4|0.1|H|17|DVH17
2017-02-22 04:30|17.1|26.1|22.15|-0.344828|1103|1462|1758|0.2|0.25|0.2|H|17|DVH17
2017-02-22 05:00|17.15|26|22.2|-0.340385|270|991|1003|0.05|0.1|0.1|H|17|DVH17
2017-02-22 05:30|17.2|26.15|22.2|-0.342256|470|881|1111|0.05|0.05|0.1|H|17|DVH17
2017-02-22 06:00|17.2|26.1|22.2|-0.340996|266|745|295|0.05|0.1|0|H|17|DVH17
2017-02-22 06:30|17.25|26.15|22.2|-0.340344|303|159|29|0.1|0.05|0|H|17|DVH17
2017-02-22 07:00|17.1|26|22.1|-0.342308|844|1271|182|0.15|0.15|0.1|H|17|DVH17
2017-02-22 07:30|17.2|26.05|22.15|-0.339731|1489|924|366|0.25|0.1|0.1|H|17|DVH17
2017-02-22 08:00|17.25|26.2|22.2|-0.341603|550|1043|622|0.1|0.15|0.1|H|17|DVH17
2017-02-22 08:30|17.2|26.25|22.3|-0.344762|1949|2870|477|0.1|0.15|0.15|H|17|DVH17
2017-02-22 09:00|17.15|26.25|22.25|-0.346667|66|588|107|0.1|0.15|0.05|H|17|DVH17
2017-02-22 09:30|17|26.1|22.1|-0.348659|3338|4400|686|0.4|0.4|0.25|H|17|DVH17
2017-02-22 10:00|17|25.95|22.15|-0.344894|2752|4195|550|0.1|0.25|0.05|H|17|DVH17
2017-02-22 10:30|17.1|25.9|22.1|-0.339768|1914|3237|1069|0.2|0.25|0.15|H|17|DVH17
2017-02-22 11:00|17.15|25.85|22.25|-0.336557|108|98|86|0.05|0|0.1|H|17|DVH17
2017-02-22 11:30|17|25.85|22.15|-0.34236|27|5|20|0.1|0|0|H|17|DVH17
2017-02-22 12:00|16.95|25.8|22.15|-0.343023|10|54|45|0|0.1|0.1|H|17|DVH17
2017-02-22 12:30|16.9|25.85|22.1|-0.346228|16|30|17|0|0.1|0|H|17|DVH17
2017-02-22 13:00|16.95||||21|||0.15|||H|17|DVH17
2017-02-22 13:30|17|25.75|22.05|-0.339806|11|12|1|0|0.05|0|H|17|DVH17
2017-02-22 14:00|25.75|21.35|22.9|0.206089|6|18|8|0|0|0|J|17|DVJ17
2017-02-22 14:30|17.1|25.7|21.15|-0.33463|211|5|10|0.35|0.05|0|H|17|DVH17
2017-02-22 15:00|17.1||||4|||0|||H|17|DVH17
2017-02-23 02:00|17.05|25.9|22|-0.341699|109|612|31|0.1|0.2|0|H|17|DVH17
2017-02-23 02:30|17.1|25.9|21.95|-0.339768|96|265|65|0.05|0.15|0.05|H|17|DVH17
2017-02-23 03:00|17|25.9|22|-0.343629|221|391|183|0.1|0.1|0|H|17|DVH17
2017-02-23 03:30|16.95|25.9|22|-0.34556|111|108|235|0.05|0.05|0|H|17|DVH17
2017-02-23 04:00|17.1|26|22.05|-0.342308|135|28|18|0.15|0.1|0|H|17|DVH17
2017-02-23 04:30|17|26.05|22.1|-0.347409|196|316|28|0.1|0.05|0.05|H|17|DVH17
2017-02-23 05:00|17.05|26.15|22.2|-0.347992|370|159|472|0.05|0.1|0.05|H|17|DVH17
2017-02-23 05:30|17.05|26.15|21|-0.347992|123|64|9|0.05|0.05|0|H|17|DVH17
2017-02-23 06:00|17.15|26.2|22.3|-0.34542|89|298|11|0.1|0.05|0|H|17|DVH17
2017-02-23 06:30|17.3|26.4|22.3|-0.344697|3178|1665|585|0.2|0.25|0.1|H|17|DVH17
2017-02-23 07:00|17.25|26.35|22.4|-0.345351|408|850|553|0.1|0.15|0.05|H|17|DVH17
2017-02-23 07:30|17.2|26.3|21.15|-0.346008|766|34|1|0.05|0.05|0|H|17|DVH17
2017-02-23 08:00|17.05|26.25|22.25|-0.350476|1350|475|180|0.15|0.1|0.1|H|17|DVH17
2017-02-23 08:30|17.2|26.5|22.4|-0.350943|3147|953|514|0.25|0.25|0.2|H|17|DVH17
2017-02-23 09:00|17.25|26.8|22.55|-0.356343|1151|1192|289|0.1|0.3|0.2|H|17|DVH17
2017-02-23 09:30|17.35|26.95|22.6|-0.356215|1711|644|412|0.2|0.2|0.15|H|17|DVH17
2017-02-23 10:00|17.55|27.3|22.85|-0.357143|2290|3501|1342|0.2|0.45|0.25|H|17|DVH17
2017-02-23 10:30|17.25|27.05|22.65|-0.362292|1018|725|543|0.3|0.3|0.2|H|17|DVH17
2017-02-23 11:00|17.4|27|22.6|-0.355556|78|26|282|0.15|0.05|0.05|H|17|DVH17
2017-02-23 11:30|17.25|26.9|22.55|-0.358736|5|354|11|0.05|0.15|0.1|H|17|DVH17
2017-02-23 12:00|17.35|22.55|21.4|-0.230599|3|23|2|0|0|0|H|17|DVH17
2017-02-23 12:30|27|22.6||0.19469|5|18||0.1|0.05||J|17|DVJ17
2017-02-23 13:00|27|22.6|21.45|0.19469|11|382|52|0|0.25|0.1|J|17|DVJ17
2017-02-23 13:30|27.05|22.55|21.4|0.199557|6|1|3|0.1|0|0|J|17|DVJ17
2017-02-23 14:00|17.35|27.05|22.65|-0.358595|24|11|5|0|0|0|H|17|DVH17
2017-02-23 14:30|17.4|27.05|21.55|-0.356747|1|4|15|0|0.05|0.1|H|17|DVH17
2017-02-24 02:00|17.4|27.25|22.8|-0.361468|334|391|93|0.15|0.55|0.05|H|17|DVH17
2017-02-24 02:30|17.4|27.3|22.75|-0.362637|266|345|93|0.05|0.05|0.05|H|17|DVH17
2017-02-24 03:00|17.55|27.65|22.85|-0.36528|162|875|278|0.15|0.35|0.05|H|17|DVH17
2017-02-24 03:30|17.65|27.75|22.85|-0.363964|237|1271|628|0.1|0.2|0.2|H|17|DVH17
2017-02-24 04:00|17.6|27.75|22.9|-0.365766|291|859|156|0.05|0.05|0.05|H|17|DVH17
2017-02-24 04:30|17.8|27.9|22.95|-0.362007|1474|4018|1294|0.2|0.25|0.05|H|17|DVH17
2017-02-24 05:00|17.95|28|23.15|-0.358929|1631|2911|1734|0.2|0.2|0.2|H|17|DVH17
2017-02-24 05:30|18.15|28.1|23.2|-0.354093|400|1413|322|0.2|0.15|0.15|H|17|DVH17
2017-02-24 06:00|18.1|28.1|23.25|-0.355872|622|1034|366|0.05|0.15|0.05|H|17|DVH17
2017-02-24 06:30|18.2|28.15|23.45|-0.353464|335|1531|758|0.15|0.15|0.25|H|17|DVH17
2017-02-24 07:00|18.3|28.1|23.5|-0.348754|314|487|446|0.15|0.1|0.1|H|17|DVH17
2017-02-24 07:30|18.25|28.15|23.55|-0.351687|1692|594|381|0.15|0.1|0.1|H|17|DVH17
2017-02-24 08:00|18.25|28.1|23.45|-0.350534|719|1175|76|0.1|0.15|0.15|H|17|DVH17
2017-02-24 08:30|17.9|27.9|23.3|-0.358423|1866|584|386|0.35|0.2|0.15|H|17|DVH17
2017-02-24 09:00|17.9|27.95|23.35|-0.359571|1811|2600|1214|0.15|0.2|0.15|H|17|DVH17
2017-02-24 09:30|17.65|27.65|23.15|-0.361664|687|790|155|0.25|0.25|0.2|H|17|DVH17
2017-02-24 10:00|17.55|27.5|22.95|-0.361818|727|2411|523|0.2|0.3|0.2|H|17|DVH17
2017-02-24 10:30|17.5|27.4|22.95|-0.361314|881|582|66|0.15|0.1|0.05|H|17|DVH17
2017-02-24 11:00|17.45||||213|||0.05|||H|17|DVH17
2017-02-24 11:30|17.45|27.35||-0.361974|22|69||0.05|0.05||H|17|DVH17
2017-02-24 12:30|27.4|21.6|23.2|0.268519|10|9|6|0|0|0|J|17|DVJ17
2017-02-24 13:00|17.5|27.45|22.95|-0.362477|57|20|20|0.05|0|0.05|H|17|DVH17
2017-02-24 13:30|17.45|27.25|23.1|-0.359633|17|61|21|0|0.1|0.1|H|17|DVH17
2017-02-24 14:00|17.45|27.35|23.1|-0.361974|27|28|67|0|0.05|0|H|17|DVH17
2017-02-24 14:30|17.45|27.35|23.05|-0.361974|751|1|10|0.05|0|0|H|17|DVH17
2017-02-27 02:00|17.5|27.3|22.85|-0.358974|215|917|81|0.15|0.25|0.15|H|17|DVH17
2017-02-27 02:30|17.25|26.9|22.65|-0.358736|2112|2859|2176|0.25|0.45|0.15|H|17|DVH17
2017-02-27 03:00|17.15|26.75|22.55|-0.358879|1248|1668|1096|0.15|0.2|0.1|H|17|DVH17
2017-02-27 03:30|17.25|26.75|22.5|-0.35514|419|653|1097|0.1|0.1|0.15|H|17|DVH17
2017-02-27 04:00|17.3|26.85|22.45|-0.35568|504|829|1143|0.1|0.1|0|H|17|DVH17
2017-02-27 04:30|17.45|26.95|22.6|-0.352505|1689|674|93|0.15|0.15|0.15|H|17|DVH17
2017-02-27 05:00|17.45|26.95|22.65|-0.352505|181|212|60|0|0.05|0|H|17|DVH17
2017-02-27 05:30|17.45|26.9|22.6|-0.351301|306|93|127|0.05|0.05|0.05|H|17|DVH17
2017-02-27 06:00|17.5|26.95|22.55|-0.350649|149|311|41|0.05|0.05|0|H|17|DVH17
2017-02-27 06:30|17.5|26.95|22.55|-0.350649|51|63|1|0.05|0.05|0|H|17|DVH17
2017-02-27 07:00|17.5|26.95|22.65|-0.350649|111|106|126|0.05|0|0.05|H|17|DVH17
2017-02-27 07:30|17.55|26.95|22.7|-0.348794|190|367|38|0.1|0.05|0.05|H|17|DVH17
2017-02-27 08:00|17.55|27|22.8|-0.35|75|664|49|0.05|0.1|0.05|H|17|DVH17
2017-02-27 08:30|17.3|26.85|22.75|-0.35568|334|616|81|0.25|0.2|0.05|H|17|DVH17
2017-02-27 09:00|17.25|26.75|22.7|-0.35514|1273|837|61|0.2|0.15|0.05|H|17|DVH17
2017-02-27 09:30|17.25|26.8|22.75|-0.356343|1048|798|397|0.1|0.05|0.1|H|17|DVH17
2017-02-27 10:00|17.3|26.75|22.65|-0.353271|257|684|335|0.1|0.05|0.15|H|17|DVH17
2017-02-27 10:30|17.25|26.8|22.7|-0.356343|610|141|264|0.05|0.05|0.1|H|17|DVH17
2017-02-27 11:00|17.2|26.65|22.65|-0.354597|66|135|6|0.05|0.05|0.05|H|17|DVH17
2017-02-27 11:30|26.65|22.65|21.35|0.1766|84|68|40|0|0|0|J|17|DVJ17
2017-02-27 12:00|26.7|22.6|21.25|0.181416|27|8|11|0|0|0.05|J|17|DVJ17
2017-02-27 12:30|17.15|26.65|22.6|-0.356473|1|20|24|0|0|0.05|H|17|DVH17
2017-02-27 13:00|26.7|22.6|21.3|0.181416|4|12|1|0|0|0|J|17|DVJ17
2017-02-27 13:30|17.2|21.4||-0.196262|6|9||0|0.05||H|17|DVH17
2017-02-27 14:00|26.7|22.65|21.45|0.178808|1|6|50|0|0|0|J|17|DVJ17
2017-02-27 14:30|17.4|26.7|22.75|-0.348315|347|175|1|0.25|0|0|H|17|DVH17
2017-02-28 02:00|17.35|26.7|22.8|-0.350187|383|730|391|0.15|0.25|0.15|H|17|DVH17
2017-02-28 02:30|17.3|26.75|22.8|-0.353271|69|181|77|0.05|0.05|0.05|H|17|DVH17
2017-02-28 03:00|17.3|26.8|22.9|-0.354478|198|123|127|0.05|0.15|0.05|H|17|DVH17
2017-02-28 03:30|17.3|26.8|22.95|-0.354478|118|200|309|0|0|0.05|H|17|DVH17
2017-02-28 04:00|17.25|26.75|22.95|-0.35514|168|19|161|0.1|0.05|0|H|17|DVH17
2017-02-28 04:30|17.3|26.75|22.95|-0.353271|17|68|94|0.05|0.05|0|H|17|DVH17
2017-02-28 05:00|17.25|26.75|22.9|-0.35514|40|7|50|0|0|0|H|17|DVH17
2017-02-28 05:30|26.7|22.9||0.165939|52|85||0.05|0||J|17|DVJ17
2017-02-28 06:00|17.3|26.8|22.95|-0.354478|393|269|245|0.1|0.1|0.05|H|17|DVH17
2017-02-28 06:30|17.35|26.7|22.95|-0.350187|88|62|41|0.05|0.1|0|H|17|DVH17
2017-02-28 07:00|17.25|26.65|22.95|-0.35272|51|146|25|0.1|0.05|0|H|17|DVH17
2017-02-28 07:30|17.15|26.6|22.95|-0.355263|254|498|271|0.15|0.05|0|H|17|DVH17
2017-02-28 08:00|17.2|26.7|23|-0.355805|219|861|195|0.1|0.1|0.05|H|17|DVH17
2017-02-28 08:30|17.2|26.7|23|-0.355805|651|345|263|0.1|0.1|0.05|H|17|DVH17
2017-02-28 09:00|17.2|26.65|23|-0.354597|623|83|455|0.1|0.1|0.15|H|17|DVH17
2017-02-28 09:30|17.2|26.65|23|-0.354597|367|1018|125|0.05|0.1|0.05|H|17|DVH17
2017-02-28 10:00|17.15|26.55|22.9|-0.354049|715|412|420|0.1|0.15|0.1|H|17|DVH17
2017-02-28 10:30|17.15|26.6|22.95|-0.355263|896|15|16|0.1|0.05|0|H|17|DVH17
2017-02-28 11:00|17.4|26.75|23.05|-0.349533|125|148|37|0.2|0.1|0.1|H|17|DVH17
2017-02-28 11:30|22.9|21.55|21.55|0.062645|46|97|10|0.1|0.15|0|K|17|DVK17
2017-02-28 12:00|17.4|21.55||-0.192575|9|1||0.05|0||H|17|DVH17
2017-02-28 13:00|26.7|22.9|21.55|0.165939|3|1|1|0.1|0|0|J|17|DVJ17
2017-02-28 14:00|17.25||||37|||0|||H|17|DVH17
2017-02-28 14:30|26.7|22.8|21.4|0.171053|8|1|160|0.05|0|0|J|17|DVJ17
2017-03-01 02:00|16.65|26.15|22.35|-0.363289|555|877|76|0.2|0.2|0.25|H|17|DVH17
2017-03-01 02:30|16.7|26.25|22.2|-0.36381|593|928|139|0.05|0.1|0.2|H|17|DVH17
2017-03-01 03:00|16.5|26.25|22.3|-0.371429|633|1512|57|0.2|0.1|0.05|H|17|DVH17
2017-03-01 03:30|16.5|26.25|22.3|-0.371429|834|723|76|0.1|0.05|0.1|H|17|DVH17
2017-03-01 04:00|16.4|26.15|22.25|-0.372849|590|718|31|0.15|0.1|0.05|H|17|DVH17
2017-03-01 04:30|16.45|26.1|22.3|-0.369732|300|465|146|0.15|0.05|0.05|H|17|DVH17
2017-03-01 05:00|16.4|25.95|22.2|-0.368015|251|604|724|0.15|0.15|0.1|H|17|DVH17
2017-03-01 05:30|16.45|26.05|22.3|-0.368522|379|409|54|0.15|0.15|0.05|H|17|DVH17
2017-03-01 06:00|16.45|26.05|22.3|-0.368522|203|455|144|0.05|0.1|0.1|H|17|DVH17
2017-03-01 06:30|16.25|25.85|22.2|-0.371373|255|1279|391|0.2|0.15|0.1|H|17|DVH17
2017-03-01 07:00|16.3|25.7|22.2|-0.365759|2159|1698|337|0.05|0.2|0.1|H|17|DVH17
2017-03-01 07:30|16.25|25.6|22.1|-0.365234|1154|2201|292|0.15|0.25|0.1|H|17|DVH17
2017-03-01 08:00|16.35|25.55|22.15|-0.360078|1646|2331|107|0.2|0.15|0.1|H|17|DVH17
2017-03-01 08:30|16.45|25.55|22.25|-0.356164|2745|2267|345|0.2|0.15|0.15|H|17|DVH17
2017-03-01 09:00|16.5|25.6|22.15|-0.355469|1142|1299|313|0.15|0.15|0.1|H|17|DVH17
2017-03-01 09:30|16.5|25.6|22.2|-0.355469|1064|999|350|0.15|0.15|0.1|H|17|DVH17
2017-03-01 10:00|16.45|25.55|22.2|-0.356164|1190|1307|725|0.15|0.1|0.1|H|17|DVH17
2017-03-01 10:30|16.55|25.6|22.3|-0.353516|282|763|135|0.1|0.05|0.15|H|17|DVH17
2017-03-01 11:00|16.45|25.55|22.3|-0.356164|75|129|38|0.05|0|0.05|H|17|DVH17
2017-03-01 11:30|16.55|25.7|21.2|-0.356031|8|9|1|0|0|0|H|17|DVH17
2017-03-01 12:00|25.8||||8|||0.1|||J|17|DVJ17
2017-03-01 12:30|16.5|25.8||-0.360465|24|3||0|0||H|17|DVH17
2017-03-01 13:00|16.35|25.6|22.3|-0.361328|23|27|2|0.1|0.15|0.05|H|17|DVH17
2017-03-01 13:30|21.15||||36|||0.05|||M|17|DVM17
2017-03-01 14:00|16.55||||66|||0.15|||H|17|DVH17
2017-03-01 14:30|16.85|25.8|22.4|-0.346899|304|28|1|0.3|0.05|0|H|17|DVH17
2017-03-02 02:00|16.75|25.95|22.55|-0.354528|581|1821|138|0.2|0.55|0.35|H|17|DVH17
2017-03-02 02:30|16.7|25.85|22.5|-0.353965|631|876|1|0.05|0.1|0|H|17|DVH17
2017-03-02 03:00|16.6|25.85|22.5|-0.357834|680|174|17|0.15|0.05|0|H|17|DVH17
2017-03-02 03:30|16.6|25.85|22.55|-0.357834|686|40|38|0.1|0.1|0.05|H|17|DVH17
2017-03-02 04:00|16.55|25.85|22.5|-0.359768|171|8|127|0.1|0.05|0.1|H|17|DVH17
2017-03-02 04:30|16.6|25.9|22.5|-0.359073|74|439|43|0.1|0.05|0|H|17|DVH17
2017-03-02 05:00|16.6|25.9|22.55|-0.359073|204|717|73|0.05|0|0|H|17|DVH17
2017-03-02 05:30|16.6|25.9|22.55|-0.359073|102|39|63|0|0|0.05|H|17|DVH17
2017-03-02 06:00|16.6|25.75|22.45|-0.35534|197|127|305|0.1|0.1|0.05|H|17|DVH17
2017-03-02 06:30|16.65|25.75|22.45|-0.353398|919|35|25|0.1|0.05|0|H|17|DVH17
2017-03-02 07:00|16.65|25.8|22.5|-0.354651|947|128|57|0.1|0.05|0.05|H|17|DVH17
2017-03-02 07:30|16.7|25.75|22.4|-0.351456|225|259|91|0.1|0.1|0.05|H|17|DVH17
2017-03-02 08:00|16.75|25.75|22.45|-0.349515|451|128|69|0.1|0.05|0|H|17|DVH17
2017-03-02 08:30|16.7|25.75|22.45|-0.351456|555|494|196|0.15|0.1|0.05|H|17|DVH17
2017-03-02 09:00|16.55|25.65|22.45|-0.354776|546|643|36|0.2|0.15|0.05|H|17|DVH17
2017-03-02 09:30|16.6|25.75|22.4|-0.35534|2888|442|103|0.15|0.15|0.05|H|17|DVH17
2017-03-02 10:00|16.6|25.55|22.35|-0.350294|907|941|381|0.1|0.25|0.15|H|17|DVH17
2017-03-02 10:30|16.7|25.6|22.4|-0.347656|296|126|115|0|0|0.05|H|17|DVH17
2017-03-02 11:00|16.65|22.4|21.3|-0.256696|107|67|1|0.05|0.05|0|H|17|DVH17
2017-03-02 11:30|25.65||||10|||0|||J|17|DVJ17
2017-03-02 12:00|25.75|22.4||0.149554|10|32||0.1|0||J|17|DVJ17
2017-03-02 13:00|16.6|21.35||-0.222482|12|1||0|0||H|17|DVH17
2017-03-02 13:30|16.55|25.6|22.4|-0.353516|4|8|3|0|0|0|H|17|DVH17
2017-03-02 14:00|16.6||||1|||0|||H|17|DVH17
2017-03-02 14:30|16.7|25.8||-0.352713|81|24||0|0.15||H|17|DVH17
2017-03-03 02:00|16.8|25.65|22.4|-0.345029|252|94|25|0.25|0.3|0|H|17|DVH17
2017-03-03 02:30|16.7|25.45|22.45|-0.343811|467|1667|59|0.1|0.25|0|H|17|DVH17
2017-03-03 03:00|16.7|25.5|22.5|-0.345098|156|554|106|0.05|0.15|0.05|H|17|DVH17
2017-03-03 03:30|16.75|25.5|22.6|-0.343137|255|1347|426|0.05|0.15|0.1|H|17|DVH17
2017-03-03 04:00|16.55|25.2|22.4|-0.343254|1068|2119|739|0.2|0.3|0.3|H|17|DVH17
2017-03-03 04:30|16.25|24.95|22.25|-0.348697|3422|2351|507|0.3|0.3|0.15|H|17|DVH17
2017-03-03 05:00|16.25|24.85|22.25|-0.346076|1542|1767|403|0.05|0.1|0.05|H|17|DVH17
2017-03-03 05:30|16.25|24.9|22.2|-0.34739|992|2170|562|0.05|0.1|0.05|H|17|DVH17
2017-03-03 06:00|16.3|24.85|22.2|-0.344064|1300|1435|906|0.05|0.1|0.05|H|17|DVH17
2017-03-03 06:30|16.4|24.9|22.3|-0.341365|615|1182|426|0.1|0.1|0.1|H|17|DVH17
2017-03-03 07:00|16.4|24.9|22.3|-0.341365|1596|459|570|0.1|0.1|0.15|H|17|DVH17
2017-03-03 07:30|16.4|24.9|22.4|-0.341365|917|239|558|0.1|0.15|0.1|H|17|DVH17
2017-03-03 08:00|16.4|25.05|22.4|-0.345309|1428|659|90|0.1|0.2|0|H|17|DVH17
2017-03-03 08:30|16.45|25.05|22.35|-0.343313|6112|493|196|0.15|0.1|0.05|H|17|DVH17
2017-03-03 09:00|16.4|25|22.35|-0.344|1059|290|51|0.1|0.05|0.05|H|17|DVH17
2017-03-03 09:30|16.45|24.95|22.3|-0.340681|1537|1390|125|0.1|0.05|0.05|H|17|DVH17
2017-03-03 10:00|16.4|24.9|22.25|-0.341365|1874|1038|677|0.1|0.2|0.05|H|17|DVH17
2017-03-03 10:30|16.35|24.85|22.25|-0.342052|2477|1550|107|0.15|0.1|0|H|17|DVH17
2017-03-03 11:00|16.35|24.9|22.25|-0.343373|59|3|4|0.05|0|0|H|17|DVH17
2017-03-03 11:30|16.35|24.8|22.2|-0.340726|43|576|140|0.05|0.05|0|H|17|DVH17
2017-03-03 12:00|16.35|24.75|22.15|-0.339394|17|4|1|0|0|0|H|17|DVH17
2017-03-03 12:30|16.3|24.7||-0.340081|3|22||0|0||H|17|DVH17
2017-03-03 13:00|16.3|22.1|21.15|-0.262443|14|1|18|0.05|0|0|H|17|DVH17
2017-03-03 13:30|21.15||||1|||0|||M|17|DVM17
2017-03-03 14:00|16.3|24.6|22.05|-0.337398|23|99|1|0.05|0.05|0|H|17|DVH17
2017-03-03 14:30|16.25|24.5|22.05|-0.336735|50|18|4|0.05|0.05|0.05|H|17|DVH17
2017-03-06 02:00|16.55|25.05|22.3|-0.339321|364|578|54|0.25|0.2|0.3|H|17|DVH17
2017-03-06 02:30|16.5|24.95|22.2|-0.338677|664|889|211|0.1|0.25|0.1|H|17|DVH17
2017-03-06 03:00|16.45|24.85|22.1|-0.338028|661|943|1084|0|0.15|0.1|H|17|DVH17
2017-03-06 03:30|16.3|24.75|22.05|-0.341414|459|1349|44|0.15|0.15|0.05|H|17|DVH17
2017-03-06 04:00|16.3|24.9|22.2|-0.345382|86|13|24|0.05|0.1|0.15|H|17|DVH17
2017-03-06 04:30|16.25|25|22.35|-0.35|470|1085|567|0.05|0.1|0.1|H|17|DVH17
2017-03-06 05:00|16.25|25|22.35|-0.35|381|114|305|0.05|0.05|0.05|H|17|DVH17
2017-03-06 05:30|16.25|25|22.35|-0.35|482|428|29|0|0.05|0|H|17|DVH17
2017-03-06 06:00|16.25|24.95|22.4|-0.348697|29|207|35|0|0.05|0.05|H|17|DVH17
2017-03-06 06:30|16.3|24.85|22.35|-0.344064|253|2|112|0.1|0.05|0.05|H|17|DVH17
2017-03-06 07:00|16.3|24.9|22.35|-0.345382|659|68|104|0.1|0.05|0|H|17|DVH17
2017-03-06 07:30|16.3|24.9|22.35|-0.345382|2065|38|135|0.05|0.05|0|H|17|DVH17
2017-03-06 08:00|16.4|24.9|22.35|-0.341365|993|51|56|0.05|0.1|0.05|H|17|DVH17
2017-03-06 08:30|16.3|24.85|22.3|-0.344064|579|964|169|0.15|0.05|0.05|H|17|DVH17
2017-03-06 09:00|16.3|25|22.25|-0.348|1884|853|225|0.1|0.2|0.05|H|17|DVH17
2017-03-06 09:30|16.35|24.95|22.25|-0.344689|818|394|512|0.1|0.1|0.05|H|17|DVH17
2017-03-06 10:00|16.35|25|22.15|-0.346|735|332|387|0.15|0.15|0.1|H|17|DVH17
2017-03-06 10:30|16.3|24.85|22.2|-0.344064|200|106|15|0.1|0.15|0|H|17|DVH17
2017-03-06 11:00|16.35|25|22.25|-0.346|430|9|148|0.1|0.1|0.05|H|17|DVH17
2017-03-06 11:30|16.35|25|21.2|-0.346|27|62|39|0|0.05|0|H|17|DVH17
2017-03-06 12:00|16.35|24.85|21.7|-0.342052|96|62|9|0|0.1|0|H|17|DVH17
2017-03-06 12:30|16.4|24.85||-0.34004|1|1||0|0||H|17|DVH17
2017-03-06 13:00|16.35|24.75|21.2|-0.339394|1|4|1|0|0.15|0|H|17|DVH17
2017-03-06 13:30|16.35|24.75|21.7|-0.339394|426|15|426|0|0|0|H|17|DVH17
2017-03-06 14:00|16.2||||14|||0.1|||H|17|DVH17
2017-03-06 14:30|16.25|24.8||-0.344758|66|24||0.1|0.05||H|17|DVH17
2017-03-06 15:00|16.3|24.85||-0.344064|25|1||0|0||H|17|DVH17
2017-03-07 02:00|16.4|24.9|22.2|-0.341365|288|239|27|0.15|0.15|0.05|H|17|DVH17
2017-03-07 02:30|16.15|24.65|22|-0.344828|602|543|66|0.3|0.25|0.2|H|17|DVH17
2017-03-07 03:00|16.05|24.5|22|-0.344898|645|1320|1072|0.1|0.2|0.1|H|17|DVH17
2017-03-07 03:30|16.05|24.55|22.05|-0.346232|821|38|30|0|0.05|0.05|H|17|DVH17
2017-03-07 04:00|16.05|24.6|22.05|-0.347561|453|164|8|0.05|0.1|0|H|17|DVH17
2017-03-07 04:30|16|24.7|22.05|-0.352227|344|398|592|0.05|0.1|0.05|H|17|DVH17
2017-03-07 05:00|16|24.7|22.1|-0.352227|1198|92|154|0.05|0|0.05|H|17|DVH17
2017-03-07 05:30|16.05|24.8||-0.352823|124|34||0.05|0.05||H|17|DVH17
2017-03-07 06:00|16.1|24.8|22.15|-0.350806|1733|164|1|0.05|0.1|0|H|17|DVH17
2017-03-07 06:30|16.05|24.75|22.1|-0.351515|554|10|6|0|0.05|0|H|17|DVH17
2017-03-07 07:00|16.1|24.7|22.1|-0.348178|1476|662|135|0.1|0.1|0|H|17|DVH17
2017-03-07 07:30|16.15|24.7|22.1|-0.346154|1933|351|365|0.05|0.05|0|H|17|DVH17
2017-03-07 08:00|16.2|24.7|22.1|-0.34413|1582|206|18|0.05|0.05|0|H|17|DVH17
2017-03-07 08:30|16.2|24.65|22.1|-0.342799|1729|1037|115|0.1|0.1|0.05|H|17|DVH17
2017-03-07 09:00|16.2|24.6|22|-0.341463|678|2446|1139|0.1|0.2|0.05|H|17|DVH17
2017-03-07 09:30|16.35|24.6|22.05|-0.335366|1956|885|204|0.2|0.15|0.05|H|17|DVH17
2017-03-07 10:00|16.2|24.55|22.05|-0.340122|2341|937|987|0.15|0.1|0.1|H|17|DVH17
2017-03-07 10:30|16.25|24.5|22|-0.336735|554|633|199|0|0.1|0.05|H|17|DVH17
2017-03-07 11:00|16.2|24.5|22|-0.338776|62|526|181|0.1|0.05|0|H|17|DVH17
2017-03-07 11:30|16.2|24.55|21.9|-0.340122|56|1|2|0.1|0|0.05|H|17|DVH17
2017-03-07 12:00|16.15|24.55|22|-0.342159|17|8|1|0.05|0|0|H|17|DVH17
2017-03-07 12:30|24.6|21.1||0.165877|1|1||0|0||J|17|DVJ17
2017-03-07 13:00|16.1||||8|||0.05|||H|17|DVH17
2017-03-07 13:30|16.1|24.6||-0.345528|1|1||0|0||H|17|DVH17
2017-03-07 14:30|16.15|24.6|22.05|-0.343496|29|6|2|0|0|0|H|17|DVH17
2017-03-08 02:00|16|24.45|22|-0.345603|926|509|13|0.35|0.15|0.1|H|17|DVH17
2017-03-08 02:30|15.95|24.4|21.95|-0.346311|2248|147|240|0.05|0.1|0.05|H|17|DVH17
2017-03-08 03:00|15.8|24.4|21.8|-0.352459|288|548|148|0.15|0.15|0.15|H|17|DVH17
2017-03-08 03:30|15.7|24.35|21.8|-0.355236|1975|996|137|0.15|0.15|0.05|H|17|DVH17
2017-03-08 04:00|15.75|24.4|21.8|-0.354508|2696|921|444|0.15|0.1|0.1|H|17|DVH17
2017-03-08 04:30|15.75|24.4|21.85|-0.354508|298|775|330|0.05|0.05|0|H|17|DVH17
2017-03-08 05:00|15.95|24.65|21.95|-0.352941|407|516|8|0.2|0.2|0|H|17|DVH17
2017-03-08 05:30|15.95|24.6|21.95|-0.351626|113|486|46|0|0.1|0|H|17|DVH17
2017-03-08 06:00|15.9|24.55|21.85|-0.352342|560|313|19|0.05|0.1|0.05|H|17|DVH17
2017-03-08 06:30|15.85|24.5|21.8|-0.353061|1822|352|150|0.15|0.1|0.1|H|17|DVH17
2017-03-08 07:00|15.8|24.4|21.7|-0.352459|1260|407|163|0.15|0.1|0.1|H|17|DVH17
2017-03-08 07:30|15.8|24.4|21|-0.352459|1093|269|61|0.05|0.05|0|H|17|DVH17
2017-03-08 08:00|15.8|24.4|21.7|-0.352459|1983|676|88|0.05|0|0|H|17|DVH17
2017-03-08 08:30|15.85|24.45|21.7|-0.351738|3164|2059|199|0.15|0.15|0.05|H|17|DVH17
2017-03-08 09:00|15.75|24.45|21.75|-0.355828|1532|482|302|0.15|0.15|0|H|17|DVH17
2017-03-08 09:30|15.7|24.35|21.65|-0.355236|1610|1066|629|0.1|0.15|0.1|H|17|DVH17
2017-03-08 10:00|15.75|24.35|21.75|-0.353183|2625|1112|443|0.15|0.1|0.1|H|17|DVH17
2017-03-08 10:30|15.75|24.35|21.7|-0.353183|499|466|340|0.1|0.1|0.1|H|17|DVH17
2017-03-08 11:00|15.7|24.5|21.75|-0.359184|54|167|16|0|0.1|0|H|17|DVH17
2017-03-08 11:30|15.75|24.4||-0.354508|11|26||0|0.05||H|17|DVH17
2017-03-08 12:00|15.65|24.4|21.7|-0.358607|35|5|2|0.05|0|0|H|17|DVH17
2017-03-08 12:30|15.7|24.4||-0.356557|21|8||0.05|0.05||H|17|DVH17
2017-03-08 13:00|15.9|24.4|21.75|-0.348361|25|4|1|0.1|0.1|0|H|17|DVH17
2017-03-08 13:30|15.9|21.1||-0.246445|3|70||0|0||H|17|DVH17
2017-03-08 14:00|15.9||||12|||0.1|||H|17|DVH17
2017-03-08 14:30|16|24.55|21.8|-0.348269|52|23|9|0.15|0.1|0.1|H|17|DVH17
2017-03-09 02:00|15.9|24.5|21.85|-0.35102|465|148|545|0.2|0.2|0.05|H|17|DVH17
2017-03-09 02:30|15.9|24.4|21.7|-0.348361|507|484|3|0.15|0|0.05|H|17|DVH17
2017-03-09 03:00|15.9|24.45|21.8|-0.349693|188|253|57|0.05|0.05|0.05|H|17|DVH17
2017-03-09 03:30|16|24.45|21.8|-0.345603|523|399|313|0.05|0.1|0.05|H|17|DVH17
2017-03-09 04:00|16.1|24.45|21.85|-0.341513|735|483|478|0.1|0.05|0.1|H|17|DVH17
2017-03-09 04:30|16.05|24.45|21.8|-0.343558|827|608|199|0.1|0.05|0.1|H|17|DVH17
2017-03-09 05:00|16.1|24.5|21.85|-0.342857|66|54|53|0.05|0|0.05|H|17|DVH17
2017-03-09 05:30|16|24.45|21.75|-0.345603|240|109|79|0.05|0.05|0.05|H|17|DVH17
2017-03-09 06:00|16.05|24.45|21.8|-0.343558|704|62|124|0.05|0.05|0.1|H|17|DVH17
2017-03-09 06:30|16|24.45|21.75|-0.345603|1668|424|243|0.2|0.15|0.15|H|17|DVH17
2017-03-09 07:00|16|24.4|21.7|-0.344262|363|313|92|0.05|0.05|0.05|H|17|DVH17
2017-03-09 07:30|15.85|24.3|21.7|-0.347737|2042|1448|262|0.2|0.1|0.05|H|17|DVH17
2017-03-09 08:00|15.8|24.25|21.6|-0.348454|1869|1640|271|0.2|0.1|0.15|H|17|DVH17
2017-03-09 08:30|15.95|24.2|21.6|-0.340909|2632|1572|33|0.2|0.1|0|H|17|DVH17
2017-03-09 09:00|16|24.35|21.65|-0.342916|2092|668|32|0.2|0.15|0.05|H|17|DVH17
2017-03-09 09:30|15.95|24.3|21.65|-0.343621|1064|142|13|0.05|0.1|0|H|17|DVH17
2017-03-09 10:00|16|24.3|21.6|-0.341564|2074|1424|168|0.1|0.15|0.05|H|17|DVH17
2017-03-09 10:30|16.1|24.35|21.55|-0.338809|2959|298|254|0.15|0.1|0.05|H|17|DVH17
2017-03-09 11:00|16.15|24.45|21.55|-0.339468|1443|3|8|0.1|0|0.05|H|17|DVH17
2017-03-09 11:30|16.1|24.4|21.55|-0.340164|50|18|2|0.05|0.05|0|H|17|DVH17
2017-03-09 12:00|16.1||||8|||0|||H|17|DVH17
2017-03-09 12:30|16.1|24.4||-0.340164|17|25||0|0||H|17|DVH17
2017-03-09 13:00|16.15|24.5|21.75|-0.340816|12|5|45|0.05|0.05|0.15|H|17|DVH17
2017-03-09 13:30|16.15|24.55||-0.342159|9|3||0.05|0.05||H|17|DVH17
2017-03-09 14:00|16.15|24.7|21.6|-0.346154|76|113|6|0.2|0.15|0.1|H|17|DVH17
2017-03-09 14:30|16|24.6|21.65|-0.349593|181|239|36|0.05|0.2|0|H|17|DVH17
2017-03-10 02:00|15.9|24.3|21.45|-0.345679|521|262|42|0.15|0.15|0.25|H|17|DVH17
2017-03-10 02:30|15.9|24.2|21.5|-0.342975|988|532|637|0.1|0.15|0.15|H|17|DVH17
2017-03-10 03:00|15.95|24.25|21.5|-0.342268|457|232|34|0.1|0.1|0.05|H|17|DVH17
2017-03-10 03:30|16|24.3|21.45|-0.341564|1903|68|12|0.15|0.05|0|H|17|DVH17
2017-03-10 04:00|15.95|24.3|21.45|-0.343621|1297|65|3|0.05|0.05|0|H|17|DVH17
2017-03-10 04:30|16.05|24.3|21.5|-0.339506|224|87|5|0.1|0.05|0|H|17|DVH17
2017-03-10 05:00|16|24.25|21.45|-0.340206|256|185|4|0.05|0.05|0|H|17|DVH17
2017-03-10 05:30|16.05|24.25|21.5|-0.338144|150|40|10|0.05|0.05|0|H|17|DVH17
2017-03-10 06:00|16.05|24.3|21.6|-0.339506|570|579|89|0.1|0.05|0.05|H|17|DVH17
2017-03-10 06:30|16.05|24.25|21.5|-0.338144|426|176|286|0.1|0.05|0.1|H|17|DVH17
2017-03-10 07:00|16|24.3|21.5|-0.341564|103|55|100|0.05|0.05|0|H|17|DVH17
2017-03-10 07:30|16.1|24.25|21.55|-0.336082|1755|282|80|0.15|0.05|0.1|H|17|DVH17
2017-03-10 08:00|16.1|24.35|21.6|-0.338809|2465|679|286|0.1|0.1|0.1|H|17|DVH17
2017-03-10 08:30|16.1|24.4|21.6|-0.340164|897|39|691|0.1|0.05|0.1|H|17|DVH17
2017-03-10 09:00|16.05|24.35|21.7|-0.340862|1644|415|919|0.15|0.1|0.15|H|17|DVH17
2017-03-10 09:30|16.25|24.35|21.7|-0.332649|856|419|296|0.25|0.2|0.1|H|17|DVH17
2017-03-10 10:00|16.2|24.6|21.7|-0.341463|2952|863|545|0.15|0.25|0.1|H|17|DVH17
2017-03-10 10:30|16.1|24.6|21.8|-0.345528|914|202|263|0.15|0.05|0.1|H|17|DVH17
2017-03-10 11:00|16.15|24.55||-0.342159|32|14||0.05|0||H|17|DVH17
2017-03-10 11:30|16.15|24.55||-0.342159|18|6||0|0||H|17|DVH17
2017-03-10 12:00|16.15|21.85|21.2|-0.26087|5|33|1|0|0.05|0|H|17|DVH17
2017-03-10 12:30|16.15|24.55|21.85|-0.342159|1|5|1|0|0|0|H|17|DVH17
2017-03-10 13:00|24.55|21.8|21.15|0.126147|24|8|45|0|0|0|J|17|DVJ17
2017-03-10 14:00|16.1|21.75||-0.25977|14|33||0.05|0||H|17|DVH17
2017-03-10 14:30|15.85|24.5|21.45|-0.353061|166|3|1|0.25|0|0|H|17|DVH17
2017-03-13 03:00|16.25|24.5|21.65|-0.336735|482|825|192|0.15|0.15|0.15|H|17|DVH17
2017-03-13 03:30|16.1|24.3|21.6|-0.337449|364|797|12|0.2|0.15|0|H|17|DVH17
2017-03-13 04:00|16.2|24.65|21.65|-0.342799|519|333|33|0.2|0.4|0.1|H|17|DVH17
2017-03-13 04:30|16.15|24.65|21.7|-0.344828|141|117|45|0.05|0.05|0|H|17|DVH17
2017-03-13 05:00|16.1|24.6|21.7|-0.345528|191|57|111|0.1|0|0.05|H|17|DVH17
2017-03-13 05:30|16.05|24.6|21.8|-0.347561|423|12|150|0.1|0.05|0.05|H|17|DVH17
2017-03-13 06:00|16.1|24.6|21.8|-0.345528|701|36|11|0.1|0.05|0.05|H|17|DVH17
2017-03-13 06:30|16.15|24.65|21.9|-0.344828|795|143|682|0.1|0.1|0.1|H|17|DVH17
2017-03-13 07:00|16.05|24.6|21.85|-0.347561|294|5|171|0.1|0.05|0.05|H|17|DVH17
2017-03-13 07:30|16|24.6|21.85|-0.349593|105|16|6|0.05|0|0|H|17|DVH17
2017-03-13 08:00|16|24.6|21.85|-0.349593|113|4|79|0.05|0|0|H|17|DVH17
2017-03-13 08:30|16.1|24.65|21.95|-0.346856|796|149|294|0.1|0.1|0.1|H|17|DVH17
2017-03-13 09:00|16.05|24.65|21.85|-0.348884|444|106|237|0.05|0.05|0.1|H|17|DVH17
2017-03-13 09:30|16.05|24.7|21.8|-0.350202|934|92|98|0.05|0.1|0.1|H|17|DVH17
2017-03-13 10:00|15.9|24.55|21.75|-0.352342|1131|618|130|0.2|0.1|0.05|H|17|DVH17
2017-03-13 10:30|15.9|24.5|21.7|-0.35102|383|473|66|0.05|0.1|0|H|17|DVH17
2017-03-13 11:00|15.8|24.5|21.65|-0.355102|2656|441|288|0.15|0.05|0.05|H|17|DVH17
2017-03-13 11:30|15.8|24.55|21.6|-0.356415|429|353|172|0.05|0.1|0.1|H|17|DVH17
2017-03-13 12:00|15.85|24.5|21.65|-0.353061|48|27|9|0.05|0|0.05|H|17|DVH17
2017-03-13 12:30|24.5|21.6||0.134259|1|2||0|0||J|17|DVJ17
2017-03-13 13:00|15.8|24.55|21.6|-0.356415|3|1|7|0|0|0|H|17|DVH17
2017-03-13 13:30|24.5|21.6||0.134259|36|79||0|0.05||J|17|DVJ17
2017-03-13 14:30|15.8|24.45|21.55|-0.353783|7|5|7|0|0.05|0|H|17|DVH17
2017-03-13 15:00|15.75|24.4||-0.354508|8|31||0.05|0.05||H|17|DVH17
2017-03-14 03:00|15.9|24.6|21.75|-0.353659|894|207|76|0.1|0.1|0.2|H|17|DVH17
2017-03-14 03:30|16|24.55|21.75|-0.348269|865|2093|135|0.15|0.2|0.05|H|17|DVH17
2017-03-14 04:00|15.95|24.6|21.8|-0.351626|366|270|285|0.05|0|0.05|H|17|DVH17
2017-03-14 04:30|15.95|24.6|22.1|-0.351626|504|163|94|0.05|0|0|H|17|DVH17
2017-03-14 05:00|16|24.65|21.85|-0.350913|767|176|89|0.1|0.05|0.05|H|17|DVH17
2017-03-14 05:30|15.95|24.6|21.85|-0.351626|677|380|356|0.1|0.15|0.05|H|17|DVH17
2017-03-14 06:00|15.95|24.65|21.85|-0.352941|40|119|64|0.05|0|0|H|17|DVH17
2017-03-14 06:30|15.9|24.65|21.85|-0.35497|315|152|50|0.05|0.05|0|H|17|DVH17
2017-03-14 07:00|16.05|24.85|21.9|-0.354125|1812|918|549|0.15|0.15|0.05|H|17|DVH17
2017-03-14 07:30|15.95|24.7|21.85|-0.354251|579|51|44|0.15|0.1|0|H|17|DVH17
2017-03-14 08:00|16|24.65|21.8|-0.350913|2339|213|268|0.2|0.1|0.05|H|17|DVH17
2017-03-14 08:30|16.15|24.8|21.85|-0.34879|2006|283|191|0.3|0.15|0.05|H|17|DVH17
2017-03-14 09:00|16.35|25|22.05|-0.346|4024|649|186|0.25|0.2|0.2|H|17|DVH17
2017-03-14 09:30|16.2|24.9|21.95|-0.349398|1995|485|363|0.2|0.1|0.15|H|17|DVH17
2017-03-14 10:00|16.15|24.8|21.8|-0.34879|867|1514|485|0.05|0.2|0.15|H|17|DVH17
2017-03-14 10:30|16.05|24.5|21.65|-0.344898|677|2328|628|0.2|0.35|0.2|H|17|DVH17
2017-03-14 11:00|16.15|24.55|21.8|-0.342159|1783|3712|323|0.2|0.25|0.2|H|17|DVH17
2017-03-14 11:30|16.15|24.6|21.7|-0.343496|177|349|179|0.1|0.05|0.15|H|17|DVH17
2017-03-14 12:00|16.25|24.6|21.55|-0.339431|110|90|1|0.1|0|0|H|17|DVH17
2017-03-14 12:30|16.2|22.25||-0.27191|35|35||0|0||H|17|DVH17
2017-03-14 13:00|16.2|21.4|22.25|-0.242991|18|25|18|0|0|0|H|17|DVH17
2017-03-14 13:30|16.1|24.65|21.75|-0.346856|84|39|2|0.05|0|0|H|17|DVH17
2017-03-14 14:00|16.05|24.55|21.7|-0.346232|51|105|16|0|0.15|0|H|17|DVH17
2017-03-14 14:30|16||||10|||0.05|||H|17|DVH17
2017-03-14 15:00|16.2||||36|||0.3|||H|17|DVH17
2017-03-14 15:30|16.2||||14|||0.2|||H|17|DVH17
2017-03-15 03:00|15.9|24.55|21.65|-0.352342|305|711|123|0.2|0.15|0.1|H|17|DVH17
2017-03-15 03:30|15.85|24.6|21.6|-0.355691|673|1307|122|0.1|0.1|0.1|H|17|DVH17
2017-03-15 04:00|15.8|24.45|21.65|-0.353783|1344|1790|372|0.15|0.15|0.1|H|17|DVH17
2017-03-15 04:30|15.7|24.55|21.6|-0.360489|958|749|1210|0.1|0.05|0.05|H|17|DVH17
2017-03-15 05:00|15.75|24.5|21.65|-0.357143|245|308|4|0.05|0.1|0|H|17|DVH17
2017-03-15 05:30|15.75|24.5|21.55|-0.357143|778|37|195|0.05|0.1|0.05|H|17|DVH17
2017-03-15 06:00|15.75|24.55|21.65|-0.358452|523|143|39|0.05|0.1|0|H|17|DVH17
2017-03-15 06:30|15.75|24.5|21.65|-0.357143|349|329|72|0.05|0.05|0|H|17|DVH17
2017-03-15 07:00|15.75|24.5|21.7|-0.357143|153|27|306|0|0|0.05|H|17|DVH17
2017-03-15 07:30|15.7|24.5|21.65|-0.359184|584|428|327|0.05|0.1|0|H|17|DVH17
2017-03-15 08:00|15.6|24.5|21.6|-0.363265|562|305|137|0.1|0.1|0.05|H|17|DVH17
2017-03-15 08:30|15.5|24.45|21.6|-0.366053|952|75|454|0.15|0.05|0|H|17|DVH17
2017-03-15 09:00|15.5|24.45|21.65|-0.366053|694|1373|342|0.1|0.1|0.05|H|17|DVH17
2017-03-15 09:30|15.55|24.55|21.6|-0.366599|701|1096|264|0.1|0.1|0.05|H|17|DVH17
2017-03-15 10:00|15.7|24.5|21.65|-0.359184|1916|177|141|0.15|0.05|0.05|H|17|DVH17
2017-03-15 10:30|15.75|24.6|21.65|-0.359756|733|837|136|0.1|0.15|0|H|17|DVH17
2017-03-15 11:00|15.7|24.65|21.6|-0.363083|1312|265|278|0.05|0.15|0.1|H|17|DVH17
2017-03-15 11:30|15.65|24.65|21.65|-0.365112|646|350|131|0.1|0.05|0.05|H|17|DVH17
2017-03-15 12:00|15.75|24.7|21.65|-0.362348|285|48|3|0.1|0|0|H|17|DVH17
2017-03-15 12:30|15.75|24.7|21.6|-0.362348|5|24|54|0.05|0.05|0.05|H|17|DVH17
2017-03-15 13:00|15.75|24.4|21.5|-0.354508|160|1041|145|0.3|0.3|0.1|H|17|DVH17
2017-03-15 13:30|15.45|24.45|21.5|-0.368098|189|4|20|0.2|0.05|0|H|17|DVH17
2017-03-15 14:00|15.5|24.45|21.5|-0.366053|1|2|4|0|0|0|H|17|DVH17
2017-03-15 14:30|15.45|24.4|21.45|-0.366803|40|14|2|0|0.05|0|H|17|DVH17
2017-03-15 15:00|15.6|24.25|21.45|-0.356701|67|102|68|0.2|0.15|0.05|H|17|DVH17
2017-03-15 15:30|15.55|24.3|21.45|-0.360082|2|30|2|0.05|0.15|0.05|H|17|DVH17
2017-03-16 03:00|15.15|23.95|21.15|-0.367432|1600|4399|353|0.35|0.35|0.1|H|17|DVH17
2017-03-16 03:30|15.1|23.7|21|-0.362869|2786|2822|902|0.25|0.4|0.3|H|17|DVH17
2017-03-16 04:00|15.15|23.8|21.1|-0.363445|1101|2376|475|0.1|0.25|0.15|H|17|DVH17
2017-03-16 04:30|15.15|23.8|21.05|-0.363445|1282|412|90|0.1|0.1|0.1|H|17|DVH17
2017-03-16 05:00|15.05|23.7|21|-0.364979|2063|3210|202|0.2|0.2|0.05|H|17|DVH17
2017-03-16 05:30|15.1|23.75|21.05|-0.364211|530|273|149|0.05|0.05|0.05|H|17|DVH17
2017-03-16 06:00|15.1|23.8|21.1|-0.365546|924|374|192|0.05|0.15|0.05|H|17|DVH17
2017-03-16 06:30|15.15|23.95|21.15|-0.367432|844|152|195|0.1|0.1|0.05|H|17|DVH17
2017-03-16 07:00|15.2|24.1|21.2|-0.369295|1201|240|165|0.1|0.2|0.1|H|17|DVH17
2017-03-16 07:30|15.2|24|21.1|-0.366667|387|466|212|0.05|0.1|0.1|H|17|DVH17
2017-03-16 08:00|15.15|23.95|21.15|-0.367432|1513|778|101|0.1|0.1|0.05|H|17|DVH17
2017-03-16 08:30|15.1|23.9|21.1|-0.368201|2320|55|416|0.05|0.1|0.1|H|17|DVH17
2017-03-16 09:00|15.15|24|21.2|-0.36875|5052|461|311|0.15|0.1|0.15|H|17|DVH17
2017-03-16 09:30|15.1|23.95|21.1|-0.36952|2355|464|645|0.15|0.1|0.15|H|17|DVH17
2017-03-16 10:00|15.15|23.9|21.1|-0.366109|760|1977|401|0.1|0.2|0.05|H|17|DVH17
2017-03-16 10:30|15|23.9|21.05|-0.372385|757|355|508|0.1|0.05|0.05|H|17|DVH17
2017-03-16 11:00|14.85|23.9|21.1|-0.378661|2537|1173|68|0.3|0.1|0.05|H|17|DVH17
2017-03-16 11:30|14.9|23.8|21.15|-0.37395|1108|1009|251|0.1|0.15|0.05|H|17|DVH17
2017-03-16 12:00|14.85|23.8|21.05|-0.37605|189|263|142|0.05|0.15|0|H|17|DVH17
2017-03-16 12:30|14.8|23.75||-0.376842|57|2||0.05|0||H|17|DVH17
2017-03-16 13:00|14.85|23.7|22.65|-0.373418|17|18|100|0.05|0|0|H|17|DVH17
2017-03-16 13:30|14.85|23.75||-0.374737|4|10||0|0||H|17|DVH17
2017-03-16 14:00|14.85|23.7|20.95|-0.373418|22|1121|40|0.05|0.15|0|H|17|DVH17
2017-03-16 14:30|23.65|21||0.12619|1|1||0|0||J|17|DVJ17
2017-03-16 15:00|14.85|23.7|20.95|-0.373418|13|1|5|0.05|0|0.05|H|17|DVH17
2017-03-16 15:30|14.55|23.7|20.95|-0.386076|37|1|5|0.25|0|0|H|17|DVH17
2017-03-17 03:00|14.5|23.5|20.9|-0.382979|868|800|165|0.25|0.4|0.05|H|17|DVH17
2017-03-17 03:30|14.3|23.55|20.75|-0.392781|1415|1352|76|0.2|0.1|0.05|H|17|DVH17
2017-03-17 04:00|14.35|23.5|20.7|-0.389362|1224|469|110|0.15|0.1|0.05|H|17|DVH17
2017-03-17 04:30|14.4|23.55|20.85|-0.388535|1524|893|849|0.15|0.1|0.15|H|17|DVH17
2017-03-17 05:00|14.4|23.55|20.85|-0.388535|566|720|228|0.05|0.05|0.05|H|17|DVH17
2017-03-17 05:30|14.4|23.55|20.85|-0.388535|424|519|86|0.05|0.1|0.05|H|17|DVH17
2017-03-17 06:00|14.4|23.6|20.9|-0.389831|1606|158|187|0.05|0.1|0.1|H|17|DVH17
2017-03-17 06:30|14.4|23.65|20.85|-0.391121|18|323|108|0|0.1|0|H|17|DVH17
2017-03-17 07:00|14.35|23.6|20.8|-0.391949|827|1244|53|0.1|0.15|0.1|H|17|DVH17
2017-03-17 07:30|14.3|23.65|20.8|-0.395349|971|946|183|0.05|0.05|0.05|H|17|DVH17
2017-03-17 08:00|14.25|23.5|20.8|-0.393617|315|235|63|0.1|0.15|0.05|H|17|DVH17
2017-03-17 08:30|14.15|23.55|20.75|-0.399151|5420|340|240|0.2|0.1|0|H|17|DVH17
2017-03-17 09:00|14.15|23.55|20.85|-0.399151|2363|214|274|0.2|0.05|0.15|H|17|DVH17
2017-03-17 09:30|14|23.65|20.85|-0.408034|2107|1049|529|0.2|0.15|0.1|H|17|DVH17
2017-03-17 10:00|14.1|23.65|20.85|-0.403805|4186|444|306|0.15|0.05|0.1|H|17|DVH17
2017-03-17 10:30|14.1|23.7|20.8|-0.405063|2402|300|54|0.15|0.1|0.1|H|17|DVH17
2017-03-17 11:00|14|23.55|20.75|-0.40552|840|1004|143|0.1|0.15|0.05|H|17|DVH17
2017-03-17 11:30|14.05|23.7|20.65|-0.407173|2358|2070|320|0.15|0.15|0.1|H|17|DVH17
2017-03-17 12:00|14.05|23.6|20.65|-0.404661|28|412|16|0|0.05|0|H|17|DVH17
2017-03-17 12:30|14.05|23.6|20.7|-0.404661|7|836|25|0.05|0.05|0|H|17|DVH17
2017-03-17 13:00|13.95|23.6|20.7|-0.408898|24|200|5|0.05|0|0|H|17|DVH17
2017-03-17 13:30|20.7|20.85||-0.007194|4|4||0|0||K|17|DVK17
2017-03-17 14:00|13.95||||54|||0|||H|17|DVH17
2017-03-17 14:30|14|23.55|20.7|-0.40552|23|3|5|0.05|0.05|0|H|17|DVH17
2017-03-17 15:00|14.1|23.6|20.75|-0.402542|4|4|3|0.1|0|0|H|17|DVH17
2017-03-17 15:30|23.8||||6|||0.05|||J|17|DVJ17
2017-03-21 03:00|13.6|22.85|19.85|-0.404814|220|1414|280|0.15|0.3|0.25|H|17|DVH17
2017-03-21 03:30|13.6|22.75|19.7|-0.402198|129|1234|1758|0.05|0.15|0.15|H|17|DVH17
2017-03-21 04:00|13.6|22.8|19.75|-0.403509|450|1278|230|0.1|0.1|0.05|H|17|DVH17
2017-03-21 04:30|13.5|22.75|19.8|-0.406593|2369|2835|178|0.1|0.05|0|H|17|DVH17
2017-03-21 05:00|13.45|22.7|19.75|-0.407489|3367|608|448|0.15|0.1|0|H|17|DVH17
2017-03-21 05:30|13.4|22.7|20.2|-0.409692|1829|408|22|0.1|0|0|H|17|DVH17
2017-03-21 06:00|13.15|22.65|19.65|-0.419426|2954|2519|250|0.25|0.05|0.05|H|17|DVH17
2017-03-21 06:30|13.15|22.6|19.5|-0.418142|851|1759|547|0.1|0.1|0.15|H|17|DVH17
2017-03-21 07:00|13.1|22.6|19.5|-0.420354|1136|715|102|0.1|0.05|0|H|17|DVH17
2017-03-21 07:30|13.05|22.55|19.45|-0.421286|1236|520|212|0.05|0.05|0.05|H|17|DVH17
2017-03-21 08:00|13.15|22.55|19.45|-0.416851|1469|1525|186|0.2|0.1|0.05|H|17|DVH17
2017-03-21 08:30|13.2|22.55|19.45|-0.414634|828|1292|578|0.1|0.1|0.1|H|17|DVH17
2017-03-21 09:00|13.35|22.8|19.5|-0.414474|1375|2276|736|0.2|0.25|0.15|H|17|DVH17
2017-03-21 09:30|13.55|22.8|19.5|-0.405702|2012|1191|1639|0.3|0.2|0.1|H|17|DVH17
2017-03-21 10:00|13.8|22.9|19.6|-0.39738|3436|1341|1382|0.6|0.25|0.3|H|17|DVH17
2017-03-21 10:30|13.9|22.95|19.7|-0.394336|3672|927|1327|0.45|0.2|0.25|H|17|DVH17
2017-03-21 11:00|13.8|23.05|19.85|-0.401302|3089|2412|2379|0.2|0.2|0.25|H|17|DVH17
2017-03-21 11:30|13.85|23.2|19.95|-0.403017|195|292|208|0.05|0.25|0.2|H|17|DVH17
2017-03-21 12:00|13.9|23.2|19.95|-0.400862|75|90|10|0.1|0.05|0|H|17|DVH17
2017-03-21 12:30|13.95|23.2|19.95|-0.398707|212|248|8|0.05|0.05|0|H|17|DVH17
2017-03-21 13:00|23.1|19.9|20.2|0.160804|57|285|3|0.1|0.15|0|J|17|DVJ17
2017-03-21 13:30|13.85|23|19.85|-0.397826|27|12|44|0.1|0.05|0.2|H|17|DVH17
2017-03-21 14:00|13.75|22.95|19.9|-0.400871|4|4|25|0.05|0.05|0|H|17|DVH17
2017-03-21 14:30|13.85|23.1|20.1|-0.400433|24|64|99|0.15|0.15|0.2|H|17|DVH17
2017-03-21 15:00|13.85|23.05|19.95|-0.399132|1|20|6|0|0.1|0.15|H|17|DVH17
2017-03-21 15:30|13.9|23.25|20.15|-0.402151|23|338|7|0.05|0.15|0.15|H|17|DVH17
2017-03-21 16:00|13.9||||2|||0|||H|17|DVH17
2017-03-22 03:00|14.8|23.5|20.2|-0.370213|1111|2037|189|0.8|0.2|0.2|H|17|DVH17
2017-03-22 03:30|14.95|23.55|20.2|-0.36518|540|4746|577|0.4|0.55|0.15|H|17|DVH17
2017-03-22 04:00|14.95|23.45|20.2|-0.362473|306|2586|502|0.1|0.25|0.1|H|17|DVH17
2017-03-22 04:30|14.7|23.35|20.15|-0.37045|239|378|46|0.15|0.2|0.05|H|17|DVH17
2017-03-22 05:00|14.55|23.4|20.25|-0.378205|2206|152|199|0.25|0.1|0.1|H|17|DVH17
2017-03-22 05:30|14.2|23.3|20.15|-0.390558|1795|411|1036|0.3|0.15|0.1|H|17|DVH17
2017-03-22 06:00|23.35|20.15|20.35|0.158809|1262|254|14|0.15|0.05|0.1|J|17|DVJ17
2017-03-22 06:30|23.45|20.2|20.35|0.160891|271|66|1|0.15|0|0|J|17|DVJ17
2017-03-22 07:00|23.35|20.15|20.65|0.158809|158|85|1|0.1|0|0|J|17|DVJ17
2017-03-22 07:30|23.35|20.15||0.158809|128|272||0|0||J|17|DVJ17
2017-03-22 08:00|23.4|20.2|20.4|0.158416|327|409|3|0.05|0.05|0|J|17|DVJ17
2017-03-22 08:30|23.4|20.15|20.35|0.16129|370|788|185|0.15|0.1|0.1|J|17|DVJ17
2017-03-22 09:00|23.5|20.15|20.35|0.166253|518|372|19|0.15|0.05|0|J|17|DVJ17
2017-03-22 09:30|23.5|20.1|20.45|0.169154|1020|201|135|0.25|0.15|0.1|J|17|DVJ17
2017-03-22 10:00|23.4|20|20.35|0.17|622|383|5|0.15|0.15|0.05|J|17|DVJ17
2017-03-22 10:30|23.3|20.05|20.45|0.162095|2434|1269|274|0.15|0.15|0.1|J|17|DVJ17
2017-03-22 11:00|23.45|20.15|20.45|0.163772|1033|665|54|0.15|0.1|0.1|J|17|DVJ17
2017-03-22 11:30|23.4|20.05|20.6|0.167082|284|142|175|0.1|0.05|0.15|J|17|DVJ17
2017-03-22 12:00|23.5|20.15|20.6|0.166253|73|448|2|0.1|0.05|0|J|17|DVJ17
2017-03-22 12:30|23.45|20.15|20.6|0.163772|16|1|10|0.1|0|0|J|17|DVJ17
2017-03-22 13:00|23.4|20.2|21.25|0.158416|13|8|9|0.05|0.05|0|J|17|DVJ17
2017-03-22 13:30|23.5|20.3||0.157635|8|8||0|0.05||J|17|DVJ17
2017-03-22 14:00|23.4|20.1||0.164179|12|14||0|0.05||J|17|DVJ17
2017-03-22 14:30|23.45|20.15||0.163772|26|1||0|0||J|17|DVJ17
2017-03-22 15:00|23.45|20.2|20.55|0.160891|5|12|1|0|0|0|J|17|DVJ17
2017-03-22 15:30|23.55|20.15|20.65|0.168734|18|3|3|0.15|0.1|0.05|J|17|DVJ17
2017-03-22 16:00|23.4||||1|||0|||J|17|DVJ17
2017-03-23 03:00|23.5|20.2|20.6|0.163366|86|83|31|0.05|0.05|0|J|17|DVJ17
2017-03-23 03:30|23.45|20.05|20.6|0.169576|370|739|14|0.15|0.1|0|J|17|DVJ17
2017-03-23 04:00|23.25|19.9|20.55|0.168342|336|576|18|0.15|0.2|0.05|J|17|DVJ17
2017-03-23 04:30|23.25|19.9|20.45|0.168342|259|623|560|0.05|0.05|0.1|J|17|DVJ17
2017-03-23 05:00|23.3|19.9|20.5|0.170854|263|308|43|0|0.05|0|J|17|DVJ17
2017-03-23 05:30|23.25|19.8|20.35|0.174242|896|1445|141|0|0.1|0.1|J|17|DVJ17
2017-03-23 06:00|23.25|19.75|21.3|0.177215|419|211|100|0.05|0.05|0|J|17|DVJ17
2017-03-23 06:30|23.3|19.8|20.35|0.176768|191|87|20|0.05|0.05|0|J|17|DVJ17
2017-03-23 07:00|23.3|19.8|20.3|0.176768|117|122|49|0.05|0.05|0|J|17|DVJ17
2017-03-23 07:30|23.35|19.8|20.3|0.179293|283|205|142|0.05|0.05|0|J|17|DVJ17
2017-03-23 08:00|23.4|19.8|20.35|0.181818|216|148|99|0.05|0.05|0.05|J|17|DVJ17
2017-03-23 08:30|23.35|19.8|20.3|0.179293|553|421|86|0.1|0.1|0.05|J|17|DVJ17
2017-03-23 09:00|23.6|19.85|20.3|0.188917|1952|1119|33|0.4|0.2|0.05|J|17|DVJ17
2017-03-23 09:30|23.35|19.75|20.2|0.182278|384|331|19|0.35|0.15|0.1|J|17|DVJ17
2017-03-23 10:00|23.4|19.8|20.25|0.181818|546|636|43|0.25|0.1|0.05|J|17|DVJ17
2017-03-23 10:30|23.35|19.75|20.25|0.182278|1255|211|3|0.1|0.1|0|J|17|DVJ17
2017-03-23 11:00|23.4|19.7|20.15|0.187817|1363|3062|116|0.15|0.15|0.1|J|17|DVJ17
2017-03-23 11:30|23.4|19.7|20.3|0.187817|104|180|12|0.1|0.1|0.1|J|17|DVJ17
2017-03-23 12:00|23.55|19.75|20.35|0.192405|136|18|5|0.15|0|0|J|17|DVJ17
2017-03-23 12:30|23.4|19.7||0.187817|26|200||0.1|0||J|17|DVJ17
2017-03-23 13:00|23.55||||38|||0.05|||J|17|DVJ17
2017-03-23 13:30|23.5|19.8|20.35|0.186869|13|1|21|0.05|0|0.05|J|17|DVJ17
2017-03-23 14:00|23.6|19.95|20.35|0.182957|43|15|40|0.1|0.1|0.05|J|17|DVJ17
2017-03-23 14:30|23.55|19.95|20.35|0.180451|35|31|10|0.15|0.1|0.1|J|17|DVJ17
2017-03-23 15:00|23.6|19.85|20.35|0.188917|14|14|9|0.05|0.1|0|J|17|DVJ17
2017-03-23 15:30|23.5|19.85|20.45|0.183879|9|2|1|0.3|0.1|0|J|17|DVJ17
2017-03-24 03:00|23.45|19.85|20.25|0.18136|407|156|8|0.2|0.2|0.05|J|17|DVJ17
2017-03-24 03:30|23.4|19.85|20.3|0.178841|350|70|8|0.1|0.1|0.05|J|17|DVJ17
2017-03-24 04:00|23.45|19.8|21.3|0.184343|449|59|100|0.05|0|0|J|17|DVJ17
2017-03-24 04:30|23.4|19.75||0.18481|447|120||0|0.05||J|17|DVJ17
2017-03-24 05:00|23.55|19.8|20.3|0.189394|413|137|57|0.1|0.05|0|J|17|DVJ17
2017-03-24 05:30|23.55|19.85|20.35|0.186398|246|57|7|0|0.05|0|J|17|DVJ17
2017-03-24 06:00|23.55|19.85|21.3|0.186398|703|163|25|0.05|0.05|0|J|17|DVJ17
2017-03-24 06:30|23.6|19.8|20.85|0.191919|246|23|11|0.05|0|0|J|17|DVJ17
2017-03-24 07:00|23.7|19.85|20.35|0.193955|898|42|19|0.1|0.05|0|J|17|DVJ17
2017-03-24 07:30|23.8|19.85|20.35|0.198992|871|341|64|0.1|0.1|0.05|J|17|DVJ17
2017-03-24 08:00|23.75|19.75|20.35|0.202532|288|152|4|0.05|0.1|0|J|17|DVJ17
2017-03-24 08:30|23.75|19.7|20.35|0.205584|740|936|18|0.05|0.1|0|J|17|DVJ17
2017-03-24 09:00|23.75|19.55|20.15|0.214834|576|699|115|0.1|0.15|0.1|J|17|DVJ17
2017-03-24 09:30|23.8|19.55|20.15|0.217391|2440|772|70|0.2|0.1|0.05|J|17|DVJ17
2017-03-24 10:00|23.65|19.85|20.2|0.191436|2173|2777|436|0.25|0.4|0.05|J|17|DVJ17
2017-03-24 10:30|23.6|19.8|20.25|0.191919|546|571|479|0.05|0.1|0.15|J|17|DVJ17
2017-03-24 11:00|23.5|19.7|20.15|0.192893|1451|1576|328|0.3|0.15|0.1|J|17|DVJ17
2017-03-24 11:30|23.6|19.7|20.15|0.19797|310|73|66|0.15|0.1|0.05|J|17|DVJ17
2017-03-24 12:00|23.5||||27|||0.1|||J|17|DVJ17
2017-03-24 12:30|23.65|19.85|21.25|0.191436|23|32|31|0.1|0.05|0|J|17|DVJ17
2017-03-24 13:00|23.55|19.75||0.192405|22|6||0.1|0||J|17|DVJ17
2017-03-24 13:30|23.8|20||0.19|116|86||0.25|0.15||J|17|DVJ17
2017-03-24 14:00|23.7|19.9|20.45|0.190955|680|137|5|0.25|0.1|0|J|17|DVJ17
2017-03-24 14:30|23.55|19.75|20.4|0.192405|546|268|12|0.55|0.1|0.05|J|17|DVJ17
2017-03-24 15:00|23.6|19.75|20.55|0.194937|33|32|9|0.1|0.05|0.05|J|17|DVJ17
2017-03-27 02:00|24|19.9|20.35|0.20603|1627|173|6|0.3|0.35|0|J|17|DVJ17
2017-03-27 02:30|24.1|20.05|20.5|0.201995|2416|485|672|0.2|0.15|0.2|J|17|DVJ17
2017-03-27 03:00|23.95|19.85|20.55|0.206549|854|258|25|0.2|0.2|0|J|17|DVJ17
2017-03-27 03:30|24|19.9|20.45|0.20603|326|1|173|0.1|0|0.05|J|17|DVJ17
2017-03-27 04:00|23.9|20.5||0.165854|245|815||0.1|0.05||J|17|DVJ17
2017-03-27 04:30|23.95|19.95|20.45|0.200501|556|74|99|0.05|0.05|0.05|J|17|DVJ17
2017-03-27 05:00|23.95|19.95||0.200501|489|35||0.1|0||J|17|DVJ17
2017-03-27 05:30|23.95|19.9||0.203518|269|119||0.05|0.05||J|17|DVJ17
2017-03-27 06:00|24|19.95|20.7|0.203008|18|67|100|0.05|0.05|0|J|17|DVJ17
2017-03-27 06:30|24.05|19.95|20.5|0.205514|66|101|13|0.05|0.05|0.05|J|17|DVJ17
2017-03-27 07:00|24.1|20|20.55|0.205|325|242|1|0.15|0.05|0|J|17|DVJ17
2017-03-27 07:30|24.15|20.05|20.6|0.204489|284|90|74|0.1|0.05|0.05|J|17|DVJ17
2017-03-27 08:00|24.25|20.1|20.65|0.206468|250|489|128|0.1|0.1|0.05|J|17|DVJ17
2017-03-27 08:30|24|19.95|20.55|0.203008|512|292|59|0.25|0.15|0.1|J|17|DVJ17
2017-03-27 09:00|24|19.9|20.5|0.20603|536|150|4|0.1|0.1|0.1|J|17|DVJ17
2017-03-27 09:30|24|19.8|20.3|0.212121|817|395|62|0.1|0.1|0.2|J|17|DVJ17
2017-03-27 10:00|23.95|19.9|20.45|0.203518|1283|1084|608|0.15|0.15|0.1|J|17|DVJ17
2017-03-27 10:30|23.75|19.85|20.4|0.196474|765|125|15|0.25|0.1|0.1|J|17|DVJ17
2017-03-27 11:00|23.9|19.7||0.213198|93|84||0.1|0.1||J|17|DVJ17
2017-03-27 11:30|23.7|19.75|20.3|0.2|68|54|9|0.2|0.05|0|J|17|DVJ17
2017-03-27 12:00|23.7|19.7|20.15|0.203046|17|55|22|0.05|0|0.1|J|17|DVJ17
2017-03-27 12:30|23.8|19.75||0.205063|11|3||0.1|0||J|17|DVJ17
2017-03-27 13:00|23.7|19.7||0.203046|20|12||0.05|0.05||J|17|DVJ17
2017-03-27 14:00|23.65|19.75|20.1|0.197468|133|37|9|0|0.05|0.05|J|17|DVJ17
2017-03-27 14:30|23.65|19.7|20.1|0.200508|440|150|17|0|0.05|0.15|J|17|DVJ17
2017-03-27 15:00|23.65||||3|||0|||J|17|DVJ17
2017-03-28 02:00|23.45|19.55|19.95|0.199488|874|257|61|0.25|0.25|0.15|J|17|DVJ17
2017-03-28 02:30|23.5|19.5|20|0.205128|1750|63|14|0.1|0.05|0|J|17|DVJ17
2017-03-28 03:00|23.6|19.5|20.1|0.210256|343|267|101|0.1|0.05|0.05|J|17|DVJ17
2017-03-28 03:30|23.55|19.45|20.2|0.210797|494|15|8|0.05|0.05|0|J|17|DVJ17
2017-03-28 04:00|23.6|19.45|20.05|0.213368|76|10|7|0.05|0|0|J|17|DVJ17
2017-03-28 04:30|23.55|19.45|20.05|0.210797|1406|103|18|0.15|0.05|0|J|17|DVJ17
2017-03-28 05:00|23.45|19.4||0.208763|209|120||0.05|0.05||J|17|DVJ17
2017-03-28 05:30|23.4|19.35||0.209302|353|95||0.05|0.05||J|17|DVJ17
2017-03-28 06:00|23.4|19.3||0.212435|193|10||0|0.05||J|17|DVJ17
2017-03-28 06:30|23.55|19.35||0.217054|454|139||0.2|0.05||J|17|DVJ17
2017-03-28 07:00|23.55|19.35|20.15|0.217054|147|26|9|0.1|0.05|0|J|17|DVJ17
2017-03-28 07:30|23.5|19.35|20.15|0.21447|549|41|1|0.2|0|0|J|17|DVJ17
2017-03-28 08:00|23.45|19.35|20|0.211886|90|343|27|0.05|0|0|J|17|DVJ17
2017-03-28 08:30|23.3|19.35|20.05|0.204134|782|756|548|0.15|0.1|0.05|J|17|DVJ17
2017-03-28 09:00|23.25|19.3|20.05|0.204663|1324|204|20|0.15|0.1|0.1|J|17|DVJ17
2017-03-28 09:30|23.05|19.2|19.95|0.200521|1783|995|22|0.25|0.15|0|J|17|DVJ17
2017-03-28 10:00|23.1|19.1|19.95|0.209424|1822|609|56|0.15|0.1|0.05|J|17|DVJ17
2017-03-28 10:30|23.1|19.05|19.95|0.212598|663|359|38|0.2|0.1|0.05|J|17|DVJ17
2017-03-28 11:00|23.1|19.1|19.95|0.209424|283|97|28|0.15|0|0|J|17|DVJ17
2017-03-28 11:30|23.15|19.1|19.9|0.212042|59|69|20|0|0.05|0.05|J|17|DVJ17
2017-03-28 12:00|23.1|19.1|19.9|0.209424|29|3|8|0|0|0.05|J|17|DVJ17
2017-03-28 12:30|23.1||||1|||0|||J|17|DVJ17
2017-03-28 13:00|23.05|19.2||0.200521|34|102||0|0.1||J|17|DVJ17
2017-03-28 13:30|20|21.6||-0.074074|1|5||0|0||N|17|DVN17
2017-03-28 14:00|22.85|19.1|19.9|0.196335|182|20|8|0.2|0|0|J|17|DVJ17
2017-03-28 14:30|22.8|19.05||0.19685|36|8||0.1|0||J|17|DVJ17
2017-03-29 02:00|22.65|18.85|19.95|0.201592|1182|136|3|0.3|0.2|0|J|17|DVJ17
2017-03-29 02:30|22.65|18.85|19.7|0.201592|1040|459|19|0.1|0.05|0|J|17|DVJ17
2017-03-29 03:00|22.65|18.85|19.7|0.201592|1281|427|235|0.05|0.05|0|J|17|DVJ17
2017-03-29 03:30|22.85|19|19.8|0.202632|907|512|18|0.2|0.15|0.1|J|17|DVJ17
2017-03-29 04:00|23|18.95|19.8|0.21372|1193|382|36|0.25|0.05|0|J|17|DVJ17
2017-03-29 04:30|23|19.05|19.8|0.207349|585|280|5|0.1|0.1|0|J|17|DVJ17
2017-03-29 05:00|22.95|19|19.8|0.207895|92|92|90|0.05|0|0|J|17|DVJ17
2017-03-29 05:30|22.9|18.95|20.7|0.208443|832|11|20|0.05|0|0|J|17|DVJ17
2017-03-29 06:00|22.95|18.9|19.75|0.214286|48|52|1|0.1|0.1|0|J|17|DVJ17
2017-03-29 06:30|22.95|18.95|19.75|0.211082|183|211|2|0.1|0.1|0|J|17|DVJ17
2017-03-29 07:00|22.95|18.85|19.7|0.217507|84|156|108|0.05|0.1|0|J|17|DVJ17
2017-03-29 07:30|22.95|18.85|20.65|0.217507|15|17|29|0.1|0.05|0|J|17|DVJ17
2017-03-29 08:00|23.05|18.8|19.65|0.226064|877|49|4|0.1|0.1|0|J|17|DVJ17
2017-03-29 08:30|23.15|18.8|19.7|0.231383|204|172|92|0.15|0.05|0|J|17|DVJ17
2017-03-29 09:00|23.1|18.85|19.65|0.225464|491|389|11|0.05|0.1|0|J|17|DVJ17
2017-03-29 09:30|23.15|18.85|19.75|0.228117|656|1481|698|0.1|0.05|0.05|J|17|DVJ17
2017-03-29 10:00|23.1|18.95|19.8|0.218997|939|1728|64|0.15|0.15|0.05|J|17|DVJ17
2017-03-29 10:30|23.1|19|19.8|0.215789|964|423|115|0.1|0.15|0|J|17|DVJ17
2017-03-29 11:00|23.1|19||0.215789|25|16||0.05|0||J|17|DVJ17
2017-03-29 11:30|19||||128|||0|||K|17|DVK17
2017-03-29 12:00|23.05|19|19.75|0.213158|14|14|60|0.05|0.05|0.05|J|17|DVJ17
2017-03-29 12:30|18.95||||152|||0|||K|17|DVK17
2017-03-29 13:00|19.75||||4|||0|||M|17|DVM17
2017-03-29 13:30|23.05|18.95|19.7|0.216359|2|1|1|0|0|0|J|17|DVJ17
2017-03-29 14:00|23.05|18.9|19.7|0.219577|24|12|25|0|0|0|J|17|DVJ17
2017-03-29 14:30|23.1|18.85|19.85|0.225464|2|11|9|0|0|0|J|17|DVJ17
2017-03-29 15:00|23||||1|||0|||J|17|DVJ17
2017-03-30 02:00|23.1|18.95|19.65|0.218997|97|46|1|0.1|0.15|0|J|17|DVJ17
2017-03-30 02:30|23.05|18.9|19.65|0.219577|151|488|27|0.1|0|0.05|J|17|DVJ17
2017-03-30 03:00|23.05|18.95|19.65|0.216359|182|246|4|0.1|0.05|0|J|17|DVJ17
2017-03-30 03:30|23.1|18.9|19.65|0.222222|809|853|2|0.05|0|0|J|17|DVJ17
2017-03-30 04:00|23.1|18.95|20.65|0.218997|290|419|227|0.1|0.05|0.05|J|17|DVJ17
2017-03-30 04:30|23.15|18.85|19.65|0.228117|105|26|9|0|0.1|0|J|17|DVJ17
2017-03-30 05:00|23.2|18.9|19.7|0.227513|185|143|10|0.05|0.05|0|J|17|DVJ17
2017-03-30 05:30|23.25|18.9|20.65|0.230159|75|8|200|0|0|0|J|17|DVJ17
2017-03-30 06:00|23.3|18.85|19.65|0.236074|58|654|11|0.05|0.1|0|J|17|DVJ17
2017-03-30 06:30|23.35|18.8|19.65|0.242021|124|13|20|0|0.05|0|J|17|DVJ17
2017-03-30 07:00|23.35|18.85|19.6|0.238727|162|690|61|0.1|0.1|0|J|17|DVJ17
2017-03-30 07:30|23.3|18.75|19.65|0.242667|752|96|34|0.1|0.1|0|J|17|DVJ17
2017-03-30 08:00|23.3|18.8|19.65|0.239362|168|68|18|0.05|0.05|0|J|17|DVJ17
2017-03-30 08:30|23.3|18.75|19.5|0.242667|844|471|72|0.1|0.1|0.05|J|17|DVJ17
2017-03-30 09:00|23.25|18.65|19.45|0.246649|1381|1253|40|0.15|0.15|0|J|17|DVJ17
2017-03-30 09:30|23.1|18.55|19.35|0.245283|811|2271|55|0.1|0.1|0.05|J|17|DVJ17
2017-03-30 10:00|23.1|18.5|19.4|0.248649|967|1242|148|0.15|0.1|0.1|J|17|DVJ17
2017-03-30 10:30|23.3|18.65|19.6|0.24933|168|354|84|0.25|0.25|0.15|J|17|DVJ17
2017-03-30 11:00|23.4|18.65|19.5|0.254692|95|135|1|0.05|0.1|0|J|17|DVJ17
2017-03-30 11:30|23.3|18.65||0.24933|4|4||0.05|0.05||J|17|DVJ17
2017-03-30 12:00|23.2|18.6||0.247312|11|11||0.05|0||J|17|DVJ17
2017-03-30 12:30|20.45||||40|||0|||V|17|DVV17
2017-03-30 13:30|23.25|18.75|19.55|0.24|7|5|8|0|0|0|J|17|DVJ17
2017-03-30 14:30|23.2|19.5||0.189744|2|7||0|0||J|17|DVJ17
2017-03-31 02:00|23.4|18.55|19.5|0.261456|1144|88|33|0.1|0.25|0.05|J|17|DVJ17
2017-03-31 02:30|23.45|18.6|19.4|0.260753|1544|169|59|0.15|0.05|0.05|J|17|DVJ17
2017-03-31 03:00|23.45|18.6|19.45|0.260753|646|28|329|0.1|0|0|J|17|DVJ17
2017-03-31 03:30|23.65|18.65|19.45|0.268097|865|334|50|0.2|0.05|0|J|17|DVJ17
2017-03-31 04:00|23.65|18.6|19.4|0.271505|1277|562|67|0.1|0.1|0.1|J|17|DVJ17
2017-03-31 04:30|23.5|18.6|19.35|0.263441|1973|105|41|0.2|0.05|0|J|17|DVJ17
2017-03-31 05:00|23.5|18.65|20.1|0.260054|1174|836|201|0.1|0.05|0.05|J|17|DVJ17
2017-03-31 05:30|23.45|18.65|19.15|0.257373|991|550|565|0.1|0.05|0.15|J|17|DVJ17
2017-03-31 06:00|23.4|18.65|19.3|0.254692|276|53|1|0.1|0|0|J|17|DVJ17
2017-03-31 06:30|23.5|18.6|20.3|0.263441|143|213|4|0.05|0.1|0|J|17|DVJ17
2017-03-31 07:00|23.35|18.55|19.05|0.25876|1346|133|271|0.15|0.05|0.05|J|17|DVJ17
2017-03-31 07:30|23.35|18.55|19.05|0.25876|108|82|4|0|0.05|0|J|17|DVJ17
2017-03-31 08:00|23.45|18.6|19.2|0.260753|353|71|179|0.15|0.1|0.1|J|17|DVJ17
2017-03-31 08:30|23.35|18.65|19.15|0.252011|1319|1182|490|0.15|0.15|0.05|J|17|DVJ17
2017-03-31 09:00|23.2|18.5|19.1|0.254054|447|835|90|0.2|0.25|0|J|17|DVJ17
2017-03-31 09:30|23.05|18.5|19.1|0.245946|557|873|133|0.15|0.1|0.05|J|17|DVJ17
2017-03-31 10:00|23.1|18.45|18.95|0.252033|1255|283|519|0.2|0.15|0.1|J|17|DVJ17
2017-03-31 10:30|23.1|18.55|19.05|0.245283|310|76|132|0.2|0.1|0.05|J|17|DVJ17
2017-03-31 11:00|23.15|18.5|19.05|0.251351|55|55|302|0.1|0.05|0|J|17|DVJ17
2017-03-31 11:30|23.2|18.55|19.2|0.250674|19|5|218|0|0.05|0.15|J|17|DVJ17
2017-03-31 12:00|23.15|18.5|19.2|0.251351|26|4|3|0.05|0.05|0|J|17|DVJ17
2017-03-31 12:30|23.2|19.2|19.2|0.208333|140|4|10|0.1|0|0.1|J|17|DVJ17
2017-03-31 13:00|23.2|18.55|19.2|0.250674|126|80|22|0.15|0.15|0.05|J|17|DVJ17
2017-03-31 13:30|23.15|18.5||0.251351|3|10||0|0.05||J|17|DVJ17
2017-03-31 14:00|23.15|18.5||0.251351|11|11||0|0||J|17|DVJ17
2017-03-31 14:30|23.1|18.5||0.248649|3|10||0.05|0||J|17|DVJ17
2017-04-03 02:00|22.85|18.35|18.95|0.245232|802|210|61|0.1|0.2|0|J|17|DVJ17
2017-04-03 02:30|22.8|18.35|18.9|0.242507|1170|521|100|0.1|0.05|0|J|17|DVJ17
2017-04-03 03:00|23|18.45|19.15|0.246612|1431|1403|64|0.25|0.1|0.05|J|17|DVJ17
2017-04-03 03:30|23.1|18.45|18.9|0.252033|1465|125|32|0.2|0.05|0|J|17|DVJ17
2017-04-03 04:00|23.1|18.4|18.95|0.255435|638|591|22|0.05|0|0.05|J|17|DVJ17
2017-04-03 04:30|22.95|18.35|18.9|0.250681|355|332|159|0.1|0.05|0.05|J|17|DVJ17
2017-04-03 05:00|23|18.35|18.95|0.253406|152|791|117|0.05|0.05|0.1|J|17|DVJ17
2017-04-03 05:30|23.15|18.35|18.85|0.26158|363|901|260|0.1|0.05|0.05|J|17|DVJ17
2017-04-03 06:00|23.15|18.4|18.9|0.258152|62|151|32|0.1|0.05|0|J|17|DVJ17
2017-04-03 06:30|23.2|18.4|18.9|0.26087|71|520|31|0.1|0.1|0|J|17|DVJ17
2017-04-03 07:00|23.15|18.35|18.85|0.26158|448|406|31|0.1|0.1|0|J|17|DVJ17
2017-04-03 07:30|23.15|18.4|18.9|0.258152|654|1109|307|0.15|0.05|0.05|J|17|DVJ17
2017-04-03 08:00|23.15|18.3|18.9|0.265027|501|426|62|0.05|0.15|0|J|17|DVJ17
2017-04-03 08:30|23.25|18.35|18.9|0.26703|1872|1414|261|0.15|0.1|0.05|J|17|DVJ17
2017-04-03 09:00|23.2|18.5|19|0.254054|1672|2646|181|0.05|0.2|0.1|J|17|DVJ17
2017-04-03 09:30|23.4|18.7|19.25|0.251337|1149|912|446|0.2|0.25|0.2|J|17|DVJ17
2017-04-03 10:00|23.55|18.7|19.15|0.259358|1775|3941|345|0.15|0.15|0.1|J|17|DVJ17
2017-04-03 10:30|23.6|18.8|19.3|0.255319|779|318|213|0.15|0.15|0.15|J|17|DVJ17
2017-04-03 11:00|23.6|18.75|20.1|0.258667|290|268|10|0.1|0.05|0|J|17|DVJ17
2017-04-03 11:30|23.5|18.7||0.256684|67|1350||0.1|0.1||J|17|DVJ17
2017-04-03 12:00|23.55|18.7|20.15|0.259358|32|12|10|0.05|0|0|J|17|DVJ17
2017-04-03 12:30|23.5|18.55|19.15|0.266846|26|117|2|0.05|0.2|0|J|17|DVJ17
2017-04-03 13:00|23.5|18.6|20.15|0.263441|66|6|10|0.05|0|0|J|17|DVJ17
2017-04-03 13:30|23.45|18.5||0.267568|30|78||0.05|0.1||J|17|DVJ17
2017-04-03 14:00|23.45|18.6||0.260753|25|35||0|0.05||J|17|DVJ17
2017-04-04 02:00|23.5|18.7|19.2|0.256684|537|184|4|0.25|0.15|0.1|J|17|DVJ17
2017-04-04 02:30|23.5|18.6|19.2|0.263441|903|3592|25|0.1|0.15|0|J|17|DVJ17
2017-04-04 03:00|23.35|18.5|19.05|0.262162|801|1063|1|0.25|0.15|0|J|17|DVJ17
2017-04-04 03:30|23.35|18.45|19|0.265583|1304|825|19|0.05|0.05|0|J|17|DVJ17
2017-04-04 04:00|23.35|18.45|20.4|0.265583|1399|841|70|0.2|0.05|0|J|17|DVJ17
2017-04-04 04:30|23.45|18.45|19.1|0.271003|487|360|12|0.15|0.1|0.05|J|17|DVJ17
2017-04-04 05:00|23.35|18.55|19.1|0.25876|316|405|215|0.1|0.05|0|J|17|DVJ17
2017-04-04 05:30|23.3|18.5|19.05|0.259459|435|376|201|0.05|0.05|0|J|17|DVJ17
2017-04-04 06:00|23.3|18.45|19.35|0.262873|436|1478|464|0.1|0.1|0.05|J|17|DVJ17
2017-04-04 06:30|23.35|18.45|19.1|0.265583|245|180|24|0.1|0.05|0.05|J|17|DVJ17
2017-04-04 07:00|23.35|18.5|19.1|0.262162|370|1379|100|0.1|0.05|0|J|17|DVJ17
2017-04-04 07:30|23.4|18.45|19.15|0.268293|201|1340|110|0.1|0.05|0|J|17|DVJ17
2017-04-04 08:00|23.3|18.45|19|0.262873|1513|483|173|0.1|0.05|0.1|J|17|DVJ17
2017-04-04 08:30|23.3|18.4|19|0.266304|654|555|95|0.1|0.1|0.1|J|17|DVJ17
2017-04-04 09:00|23.35|18.45|19.1|0.265583|1099|1089|118|0.15|0.15|0.1|J|17|DVJ17
2017-04-04 09:30|23.35|18.45|19.1|0.265583|261|521|74|0|0.1|0.05|J|17|DVJ17
2017-04-04 10:00|23.35|18.45|19.05|0.265583|1518|1357|1217|0.15|0.15|0.1|J|17|DVJ17
2017-04-04 10:30|23.25|18.4|18.95|0.263587|430|308|146|0.15|0.1|0.1|J|17|DVJ17
2017-04-04 11:00|23.25|18.4|18.95|0.263587|39|9|5|0.05|0.05|0|J|17|DVJ17
2017-04-04 11:30|23.25|18.45|19|0.260163|6|10|1|0|0|0|J|17|DVJ17
2017-04-04 12:00|23.2|18.4||0.26087|1|7||0|0||J|17|DVJ17
2017-04-04 13:00|23.2|18.35|19.95|0.264305|1|8|25|0|0.05|0|J|17|DVJ17
2017-04-04 13:30|23.25|18.3|20.3|0.270492|1|1|10|0|0|0|J|17|DVJ17
2017-04-04 14:00|23.25|18.45|18.9|0.260163|6|14|6|0|0.15|0.05|J|17|DVJ17
2017-04-04 14:30|23.2|18.3|18.85|0.26776|153|54|1|0.05|0|0|J|17|DVJ17
2017-04-05 02:00|23.2|18.45|18.75|0.257453|596|103|20|0.45|0.1|0|J|17|DVJ17
2017-04-05 02:30|23.05|18.35|18.85|0.256131|524|87|9|0.15|0.1|0|J|17|DVJ17
2017-04-05 03:00|23.05|18.45|18.95|0.249322|743|442|12|0.05|0.1|0.1|J|17|DVJ17
2017-04-05 03:30|23.05|18.4|18.85|0.252717|201|947|65|0.05|0.1|0.05|J|17|DVJ17
2017-04-05 04:00|23.05||||468|||0|||J|17|DVJ17
2017-04-05 04:30|23.1|18.5|19|0.248649|708|332|207|0.1|0.05|0.1|J|17|DVJ17
2017-04-05 05:00|23||||458|||0.05|||J|17|DVJ17
2017-04-05 05:30|23.05|18.5|18.95|0.245946|1|42|160|0|0|0|J|17|DVJ17
2017-04-05 06:00|23.05|18.45|19|0.249322|374|419|66|0.05|0.05|0|J|17|DVJ17
2017-04-05 06:30|23.05|18.5|19|0.245946|874|1217|160|0.1|0.1|0.05|J|17|DVJ17
2017-04-05 07:00|23|18.4|19|0.25|686|562|72|0.15|0.15|0|J|17|DVJ17
2017-04-05 07:30|23|18.35|18.95|0.253406|240|20|33|0.1|0.05|0|J|17|DVJ17
2017-04-05 08:00|23|18.35|18.95|0.253406|379|125|118|0.05|0.05|0.05|J|17|DVJ17
2017-04-05 08:30|22.95|18.3|18.9|0.254098|1556|259|296|0.15|0.05|0.1|J|17|DVJ17
2017-04-05 09:00|22.9|18.2|18.85|0.258242|2068|731|60|0.15|0.1|0.05|J|17|DVJ17
2017-04-05 09:30|22.9|18.35|18.95|0.247956|310|452|69|0.1|0.15|0.05|J|17|DVJ17
2017-04-05 10:00|23.3|18.45|19.05|0.262873|2734|2034|419|0.35|0.2|0.1|J|17|DVJ17
2017-04-05 10:30|23.05|18.35|18.75|0.256131|667|328|140|0.25|0.1|0.25|J|17|DVJ17
2017-04-05 11:00|23|18.4|19.1|0.25|123|20|19|0.1|0|0|J|17|DVJ17
2017-04-05 12:00|23.1|18.35|18.8|0.258856|55|50|9|0.1|0.1|0|J|17|DVJ17
2017-04-05 12:30|18.4|18.85||-0.023873|46|17||0.15|0.05||K|17|DVK17
2017-04-05 13:00|23.15|18.35||0.26158|4|3||0.05|0||J|17|DVJ17
2017-04-05 13:30|23.2|18.3||0.26776|7|7||0.05|0||J|17|DVJ17
2017-04-05 14:00|23.4|18.45|18.9|0.268293|15|7|48|0.2|0.15|0.1|J|17|DVJ17
2017-04-05 14:30|23.45|18.7|19|0.254011|60|12|194|0.15|0.25|0.1|J|17|DVJ17
2017-04-06 02:00|23.55|18.75|19.3|0.256|1319|233|52|0.4|0.15|0.15|J|17|DVJ17
2017-04-06 02:30|23.45|18.7|19.45|0.254011|446|368|188|0.3|0.1|0.1|J|17|DVJ17
2017-04-06 03:00|23.25|18.7|19.35|0.243316|211|2162|84|0.3|0.1|0|J|17|DVJ17
2017-04-06 03:30|23.2|18.65||0.243968|181|604||0|0.05||J|17|DVJ17
2017-04-06 04:00|23.2|18.5|19.15|0.254054|68|665|131|0.05|0.15|0.15|J|17|DVJ17
2017-04-06 04:30|23.15|18.45|19.1|0.254743|173|272|259|0.1|0.05|0.05|J|17|DVJ17
2017-04-06 05:00|23.15|18.4|19|0.258152|1115|153|244|0|0|0.1|J|17|DVJ17
2017-04-06 05:30|23.05|18.4|19|0.252717|619|38|62|0.1|0.05|0|J|17|DVJ17
2017-04-06 06:00|23.1|18.3|19|0.262295|59|147|67|0.05|0.1|0.05|J|17|DVJ17
2017-04-06 06:30|23.05|18.35|18.95|0.256131|394|159|39|0.15|0.1|0|J|17|DVJ17
2017-04-06 07:00|23.05|18.3|18.95|0.259563|657|265|42|0.1|0.1|0|J|17|DVJ17
2017-04-06 07:30|23.15|18.35|19|0.26158|812|249|155|0.15|0.1|0.05|J|17|DVJ17
2017-04-06 08:00|23.1|18.35|19|0.258856|1283|126|401|0.1|0.1|0.05|J|17|DVJ17
2017-04-06 08:30|23.1|18.35|18.9|0.258856|1933|630|362|0.15|0.1|0.1|J|17|DVJ17
2017-04-06 09:00|23.05|18.3|18.85|0.259563|2144|598|123|0.15|0.1|0.1|J|17|DVJ17
2017-04-06 09:30|23.1|18.35|18.9|0.258856|767|855|172|0.2|0.1|0.05|J|17|DVJ17
2017-04-06 10:00|23.1|18.35|19.1|0.258856|997|1340|801|0.1|0.05|0.15|J|17|DVJ17
2017-04-06 10:30|23|18.4|19.1|0.25|1107|185|540|0.1|0.1|0.05|J|17|DVJ17
2017-04-06 11:00|23.05|18.4|19.3|0.252717|28|39|48|0.05|0.05|0|J|17|DVJ17
2017-04-06 11:30|23.1|18.45|19.2|0.252033|379|54|14|0.05|0.15|0.1|J|17|DVJ17
2017-04-06 12:00|23.1|18.4|19.05|0.255435|1056|23|143|0.05|0|0.05|J|17|DVJ17
2017-04-06 12:30|23.05|18.35|19.1|0.256131|31|61|53|0|0.05|0.05|J|17|DVJ17
2017-04-06 13:00|18.9||||13|||0.25|||M|17|DVM17
2017-04-06 13:30|23.05|19||0.213158|6|9||0|0.05||J|17|DVJ17
2017-04-06 14:00|23|19.15||0.201044|10|1||0.1|0||J|17|DVJ17
2017-04-06 14:30|18.6||||22|||0|||K|17|DVK17
2017-04-07 02:00|23.25|18.6|19.1|0.25|505|124|44|0.2|0.1|0.1|J|17|DVJ17
2017-04-07 02:30|23.25|18.65|19.15|0.246649|1369|79|2|0.05|0.1|0|J|17|DVJ17
2017-04-07 03:00|23.45|18.75|19|0.250667|2115|180|3|0.2|0.05|0|J|17|DVJ17
2017-04-07 03:30|23.45|19|19.35|0.234211|1535|1666|88|0.1|0.2|0.1|J|17|DVJ17
2017-04-07 04:00|23.45|19|19.3|0.234211|1286|1598|193|0.1|0.05|0.05|J|17|DVJ17
2017-04-07 04:30|23.3|18.85|19.3|0.236074|903|647|207|0.2|0.15|0.05|J|17|DVJ17
2017-04-07 05:00|23.4|18.8|19.35|0.244681|121|49|25|0.05|0.05|0|J|17|DVJ17
2017-04-07 05:30|23.35|18.8|19.35|0.242021|794|176|195|0.05|0.05|0.05|J|17|DVJ17
2017-04-07 06:00|23.45|18.8|19.35|0.24734|644|269|23|0.1|0.1|0|J|17|DVJ17
2017-04-07 06:30|23.45|18.85|19.3|0.244032|231|341|404|0.1|0.1|0.05|J|17|DVJ17
2017-04-07 07:00|23.4|18.85|19.3|0.241379|1445|421|165|0.15|0.1|0.05|J|17|DVJ17
2017-04-07 07:30|23.5|18.9|19.2|0.243386|1769|196|248|0.25|0.05|0.15|J|17|DVJ17
2017-04-07 08:00|23.3|18.85|19.2|0.236074|2238|880|52|0.3|0.1|0|J|17|DVJ17
2017-04-07 08:30|23.45|18.6|19.2|0.260753|2630|2816|387|0.3|0.4|0.15|J|17|DVJ17
2017-04-07 09:00|23.35|18.5|19.15|0.262162|1204|421|157|0.15|0.2|0.1|J|17|DVJ17
2017-04-07 09:30|23.5|18.6|19.15|0.263441|1850|181|48|0.15|0.1|0|J|17|DVJ17
2017-04-07 10:00|23.55|18.6|19.1|0.266129|2735|1279|205|0.1|0.05|0.1|J|17|DVJ17
2017-04-07 10:30|23.5|18.45|19.15|0.273713|938|598|17|0.05|0.15|0.05|J|17|DVJ17
2017-04-07 11:00|23.5|19.1||0.230366|98|5||0.05|0||J|17|DVJ17
2017-04-07 11:30|23.65|18.55|19.15|0.274933|56|49|10|0.05|0.05|0|J|17|DVJ17
2017-04-07 12:00|23.6|18.55||0.272237|58|15||0.05|0||J|17|DVJ17
2017-04-07 12:30|23.5|18.55||0.266846|1|1||0|0||J|17|DVJ17
2017-04-07 13:00|23.5|18.55||0.266846|38|21||0|0.05||J|17|DVJ17
2017-04-07 13:30|23.6||||16|||0|||J|17|DVJ17
2017-04-07 14:00|18.5||||61|||0.05|||K|17|DVK17
2017-04-07 14:30|23.65||||14|||0|||J|17|DVJ17
2017-04-10 02:00|23.85|18.75|19.25|0.272|734|603|47|0.35|0.3|0.15|J|17|DVJ17
2017-04-10 02:30|24.25|18.9|19.35|0.283069|3044|898|55|0.5|0.2|0.05|J|17|DVJ17
2017-04-10 03:00|24.4|19.1|19.35|0.277487|1748|4382|398|0.2|0.25|0.1|J|17|DVJ17
2017-04-10 03:30|24.6|19.2|19.45|0.28125|2737|1767|96|0.2|0.15|0.05|J|17|DVJ17
2017-04-10 04:00|24.55|19.2|19.5|0.278646|1582|377|120|0.1|0|0.05|J|17|DVJ17
2017-04-10 04:30|24.75|19.35|19.45|0.27907|1589|724|26|0.2|0.15|0.05|J|17|DVJ17
2017-04-10 05:00|24.7|19.3|19.4|0.279793|690|235|10|0.05|0.05|0|J|17|DVJ17
2017-04-10 05:30|24.65|19.2|19.3|0.283854|299|72|46|0.1|0.05|0|J|17|DVJ17
2017-04-10 06:00|24.5|19.2|19.15|0.276042|1416|252|2|0.1|0.05|0|J|17|DVJ17
2017-04-10 06:30|24.55|19.15|19.35|0.281984|328|293|48|0.1|0.1|0.05|J|17|DVJ17
2017-04-10 07:00|24.5|19|19.3|0.289474|638|816|89|0.1|0.15|0.05|J|17|DVJ17
2017-04-10 07:30|24.7|19.2|19.35|0.286458|793|267|6|0.2|0.15|0.05|J|17|DVJ17
2017-04-10 08:00|24.85|19.15|19.45|0.29765|3537|1284|630|0.25|0.05|0.1|J|17|DVJ17
2017-04-10 08:30|24.95|19.3|19.4|0.292746|1187|1140|309|0.15|0.1|0.1|J|17|DVJ17
2017-04-10 09:00|25.15|19.4|19.4|0.296392|2762|1210|167|0.25|0.15|0|J|17|DVJ17
2017-04-10 09:30|25.05|19.35|19.4|0.294574|1973|788|2|0.15|0.1|0|J|17|DVJ17
2017-04-10 10:00|25.1|19.4|19.35|0.293814|5230|1961|170|0.2|0.15|0.05|J|17|DVJ17
2017-04-10 10:30|25.1|19.55|19.4|0.283887|1237|1036|179|0.1|0.2|0|J|17|DVJ17
2017-04-10 11:00|25.15|19.5|19.45|0.289744|495|2|10|0.05|0|0|J|17|DVJ17
2017-04-10 11:30|25.2|19.5|20.2|0.292308|114|6|10|0.1|0|0|J|17|DVJ17
2017-04-10 12:00|25.2|20.2||0.247525|100|10||0.1|0||J|17|DVJ17
2017-04-10 12:30|25.2|19.6||0.285714|117|2||0.05|0||J|17|DVJ17
2017-04-10 13:00|25.2|19.55|20.2|0.289003|162|49|10|0.05|0.05|0|J|17|DVJ17
2017-04-10 13:30|25.2|19.55||0.289003|105|5||0|0||J|17|DVJ17
2017-04-10 14:00|25.2|19.6|19.4|0.285714|128|68|2|0|0.05|0.05|J|17|DVJ17
2017-04-10 14:30|25.2|19.7|19.4|0.279188|214|272|1|0.05|0.1|0|J|17|DVJ17
2017-04-11 02:00|25.9|19.75|19.65|0.311392|1780|569|99|0.6|0.25|0.15|J|17|DVJ17
2017-04-11 02:30|26.3|19.95|19.7|0.318296|2060|978|233|0.5|0.25|0.15|J|17|DVJ17
2017-04-11 03:00|26.3|20|19.75|0.315|3223|389|20|0.15|0.1|0.05|J|17|DVJ17
2017-04-11 03:30|26.15|20|19.75|0.3075|429|504|10|0.15|0.1|0|J|17|DVJ17
2017-04-11 04:00|26.2|20.25|19.9|0.293827|1883|3290|645|0.2|0.25|0.15|J|17|DVJ17
2017-04-11 04:30|26.1|20.2|19.9|0.292079|1363|383|85|0.1|0.1|0.05|J|17|DVJ17
2017-04-11 05:00|26.1|20.1|19.85|0.298507|445|250|66|0.05|0.15|0.05|J|17|DVJ17
2017-04-11 05:30|25.75|19.9|19.6|0.29397|1500|2732|296|0.35|0.25|0.25|J|17|DVJ17
2017-04-11 06:00|25.9|19.9|19.65|0.301508|936|270|15|0.3|0.15|0|J|17|DVJ17
2017-04-11 06:30|25.95|19.95|20.55|0.300752|1524|133|5|0.05|0.05|0|J|17|DVJ17
2017-04-11 07:00|26|19.95|19.7|0.303258|149|80|58|0.05|0|0.05|J|17|DVJ17
2017-04-11 07:30|25.95|20|19.75|0.2975|820|551|61|0.15|0.1|0.05|J|17|DVJ17
2017-04-11 08:00|25.95|20.05|19.8|0.294264|902|957|96|0.1|0.05|0|J|17|DVJ17
2017-04-11 08:30|26|20.1|19.85|0.293532|3870|2240|431|0.15|0.1|0.1|J|17|DVJ17
2017-04-11 09:00|26.3|20.35|20.1|0.292383|2022|955|232|0.4|0.25|0.25|J|17|DVJ17
2017-04-11 09:30|26.4|20.5|20.15|0.287805|5322|3757|1149|0.35|0.3|0.2|J|17|DVJ17
2017-04-11 10:00|25.75|19.95|20|0.290727|4226|3179|970|0.65|0.55|0.3|J|17|DVJ17
2017-04-11 10:30|25.95|20.05|19.95|0.294264|1421|1265|169|0.25|0.2|0.1|J|17|DVJ17
2017-04-11 11:00|25.75|20.05|19.9|0.284289|187|30|25|0.25|0.05|0.1|J|17|DVJ17
2017-04-11 11:30|25.8|20.05|19.95|0.286783|339|158|23|0.05|0.05|0.05|J|17|DVJ17
2017-04-11 12:00|25.7|19.95|19.95|0.288221|38|36|14|0.1|0.05|0|J|17|DVJ17
2017-04-11 12:30|25.7|20|20|0.285|14|10|10|0|0|0|J|17|DVJ17
2017-04-11 13:00|25.85||||101|||0.15|||J|17|DVJ17
2017-04-11 13:30|25.8|20.1||0.283582|6|9||0|0||J|17|DVJ17
2017-04-11 14:00|25.85|20.1|20|0.28607|233|31|14|0|0.05|0.1|J|17|DVJ17
2017-04-11 14:30|20.1|20||0.005|8|8||0|0||K|17|DVK17
2017-04-12 02:00|25.65|19.8|19.65|0.295455|1431|326|43|0.5|0.25|0.25|J|17|DVJ17
2017-04-12 02:30|25.75|19.75|19.65|0.303797|1272|114|35|0.25|0.1|0.1|J|17|DVJ17
2017-04-12 03:00|25.55|19.7|19.65|0.296954|3380|402|116|0.3|0.15|0|J|17|DVJ17
2017-04-12 03:30|25.55|19.65|19.65|0.300254|976|303|30|0.15|0.2|0.1|J|17|DVJ17
2017-04-12 04:00|25.25|19.5|19.55|0.294872|2317|2178|66|0.35|0.2|0.1|J|17|DVJ17
2017-04-12 04:30|25.35|19.6|19.6|0.293367|803|328|99|0.15|0.1|0.1|J|17|DVJ17
2017-04-12 05:00|25.4|19.7|19.7|0.28934|790|344|16|0.2|0.2|0|J|17|DVJ17
2017-04-12 05:30|25.45|19.75|19.75|0.288608|653|139|1|0.2|0.1|0|J|17|DVJ17
2017-04-12 06:00|25.5|19.7|19.7|0.294416|257|181|100|0.05|0|0|J|17|DVJ17
2017-04-12 06:30|25.4|19.65||0.292621|180|288||0.1|0.1||J|17|DVJ17
2017-04-12 07:00|25.4|19.65|19.65|0.292621|886|186|42|0.05|0.05|0.05|J|17|DVJ17
2017-04-12 07:30|25.4|19.7|19.65|0.28934|202|243|7|0|0.05|0|J|17|DVJ17
2017-04-12 08:00|25.35|19.6|19.6|0.293367|1939|442|102|0.1|0.1|0.05|J|17|DVJ17
2017-04-12 08:30|25.35|19.55|19.65|0.296675|2471|556|96|0.1|0.1|0.05|J|17|DVJ17
2017-04-12 09:00|25.55|19.8|19.7|0.290404|2798|752|58|0.25|0.25|0.05|J|17|DVJ17
2017-04-12 09:30|25.35|19.75|19.65|0.283544|1167|822|12|0.15|0.1|0|J|17|DVJ17
2017-04-12 10:00|25.35|19.7|19.8|0.286802|979|1396|434|0.15|0.15|0.05|J|17|DVJ17
2017-04-12 10:30|25.25|19.5|19.7|0.294872|664|366|116|0.2|0.25|0.15|J|17|DVJ17
2017-04-12 11:00|25.35|19.6||0.293367|75|12||0.15|0.1||J|17|DVJ17
2017-04-12 11:30|25.4|19.65||0.292621|11|18||0|0||J|17|DVJ17
2017-04-12 12:00|25.4||||8|||0.05|||J|17|DVJ17
2017-04-12 12:30|25.05|19.5|19.6|0.284615|29|1|1|0.15|0|0|J|17|DVJ17
2017-04-12 13:30|25.3|19.55||0.294118|16|1||0.15|0||J|17|DVJ17
2017-04-12 14:00|25.3|19.6|19.65|0.290816|28|26|15|0.15|0.05|0.05|J|17|DVJ17
2017-04-12 14:30|25.45|19.8|19.7|0.285354|4|43|81|0.15|0.15|0.1|J|17|DVJ17
2017-04-13 02:00|25.75|19.95|19.7|0.290727|2062|568|266|0.55|0.25|0.25|J|17|DVJ17
2017-04-13 02:30|25.5|19.65|19.65|0.29771|3998|1907|178|0.25|0.3|0.1|J|17|DVJ17
2017-04-13 03:00|25.65|19.65|19.7|0.305344|3379|580|46|0.2|0.1|0.1|J|17|DVJ17
2017-04-13 03:30|25.4|19.6|19.65|0.295918|1332|1082|32|0.3|0.1|0|J|17|DVJ17
2017-04-13 04:00|25.4|19.6|19.55|0.295918|1087|1725|53|0.1|0.15|0.1|J|17|DVJ17
2017-04-13 04:30|25.35|19.5|19.5|0.3|1096|729|126|0.15|0.15|0.05|J|17|DVJ17
2017-04-13 05:00|25.25|19.45|19.45|0.298201|683|515|282|0.15|0.05|0.05|J|17|DVJ17
2017-04-13 05:30|25.2|19.4|19.4|0.298969|407|169|93|0.1|0.05|0.05|J|17|DVJ17
2017-04-13 06:00|25.2|19.35|19.35|0.302326|925|566|57|0.05|0.1|0|J|17|DVJ17
2017-04-13 06:30|25.25|19.35|19.35|0.30491|694|313|137|0.1|0.05|0|J|17|DVJ17
2017-04-13 07:00|25.45|19.5|19.3|0.305128|1002|1207|83|0.2|0.2|0.05|J|17|DVJ17
2017-04-13 07:30|25.5|19.45|19.35|0.311054|279|86|14|0.05|0.05|0.05|J|17|DVJ17
2017-04-13 08:00|25.55|19.7|19.45|0.296954|1961|586|194|0.15|0.2|0.05|J|17|DVJ17
2017-04-13 08:30|25.35|19.5|19.3|0.3|546|356|247|0.3|0.2|0.15|J|17|DVJ17
2017-04-13 09:00|25.25|19.6|19.4|0.288265|1488|770|300|0.1|0.15|0.15|J|17|DVJ17
2017-04-13 09:30|25.6|19.5|19.25|0.312821|2552|1302|1410|0.4|0.15|0.15|J|17|DVJ17
2017-04-13 10:00|25.75|19.7|19.5|0.307107|4523|3062|884|0.25|0.2|0.25|J|17|DVJ17
2017-04-13 10:30|25.8|19.7|19.55|0.309645|954|385|174|0.15|0.2|0.15|J|17|DVJ17
2017-04-13 11:00|25.85|19.7|19.55|0.312183|150|27|18|0.05|0.05|0|J|17|DVJ17
2017-04-13 11:30|25.85|19.55||0.322251|1|6||0|0||J|17|DVJ17
2017-04-13 12:00|25.75|19.85|19.55|0.297229|154|76|13|0.35|0.1|0|J|17|DVJ17
2017-04-13 12:30|25.85|19.75|20.3|0.308861|28|1|9|0.15|0|0|J|17|DVJ17
2017-04-13 13:00|25.8|19.8|19.7|0.30303|15|3|9|0.05|0|0|J|17|DVJ17
2017-04-13 13:30|25.85|19.85||0.302267|19|1||0.2|0||J|17|DVJ17
2017-04-13 14:00|26|19.8||0.313131|5|6||0.1|0||J|17|DVJ17
2017-04-13 14:30|25.95|19.85|19.7|0.307305|9|4|2|0.15|0.05|0|J|17|DVJ17
2017-04-18 02:00|25.35|19.8|19.55|0.280303|843|1387|88|0.4|0.6|0.45|J|17|DVJ17
2017-04-18 02:30|26.15|20.2|19.8|0.294554|3614|2298|714|0.9|0.5|0.25|J|17|DVJ17
2017-04-18 03:00|25.95|19.95|19.7|0.300752|834|907|128|0.3|0.3|0.15|J|17|DVJ17
2017-04-18 03:30|25.95|20|19.7|0.2975|4570|325|86|0.1|0.1|0.05|J|17|DVJ17
2017-04-18 04:00|26.15|20.05|19.65|0.304239|2463|605|171|0.3|0.15|0.1|J|17|DVJ17
2017-04-18 04:30|26.45|20.2|19.7|0.309406|2342|1733|189|0.45|0.1|0.05|J|17|DVJ17
2017-04-18 05:00|26.35|20.35|19.55|0.29484|648|2102|2439|0.15|0.25|0.2|J|17|DVJ17
2017-04-18 05:30|26.3|20.3|19.6|0.295567|1307|1255|50|0.2|0.05|0|J|17|DVJ17
2017-04-18 06:00|26.25|20.25|19.45|0.296296|1599|923|199|0.2|0.1|0.15|J|17|DVJ17
2017-04-18 06:30|26.15|20.2|19.4|0.294554|425|486|184|0.05|0.05|0.1|J|17|DVJ17
2017-04-18 07:00|26.2|20.2|19.4|0.29703|411|2246|73|0.05|0.1|0.1|J|17|DVJ17
2017-04-18 07:30|26.3|19.95|19.3|0.318296|1157|1831|170|0.1|0.25|0.1|J|17|DVJ17
2017-04-18 08:00|26.4|20|19.4|0.32|1921|615|215|0.1|0.1|0.05|J|17|DVJ17
2017-04-18 08:30|26.1|19.9|19.4|0.311558|899|3222|261|0.3|0.2|0.05|J|17|DVJ17
2017-04-18 09:00|26.15|19.95|19.35|0.310777|1834|3816|528|0.3|0.2|0.05|J|17|DVJ17
2017-04-18 09:30|26.15|20|19.5|0.3075|1069|1004|248|0.2|0.1|0.15|J|17|DVJ17
2017-04-18 10:00|26|19.85|19.35|0.309824|2953|5739|2367|0.25|0.3|0.25|J|17|DVJ17
2017-04-18 10:30|26.2|19.95|19.55|0.313283|1229|1791|528|0.35|0.1|0.15|J|17|DVJ17
2017-04-18 11:00|26.25|20.05|19.5|0.309227|379|907|20|0.05|0.1|0.05|J|17|DVJ17
2017-04-18 11:30|26.3|19.9||0.321608|35|56||0.05|0.1||J|17|DVJ17
2017-04-18 12:00|26.2|19.85|19.6|0.319899|98|31|7|0.05|0.05|0|J|17|DVJ17
2017-04-18 12:30|26.15|19.8|19.45|0.320707|7|8|2|0|0.05|0.05|J|17|DVJ17
2017-04-18 13:00|25.85|19.75|19.65|0.308861|138|1|9|0.15|0|0|J|17|DVJ17
2017-04-18 13:30|25.8|19.8|19.35|0.30303|32|8|13|0.1|0.05|0.05|J|17|DVJ17
2017-04-18 14:00|25.9|19.8||0.308081|37|11||0.1|0.05||J|17|DVJ17
2017-04-18 14:30|25.8|19.7||0.309645|36|11||0.05|0.05||J|17|DVJ17
2017-04-19 02:00|25.8|19.65|19.3|0.312977|1939|1232|242|0.2|0.35|0.25|J|17|DVJ17
2017-04-19 02:30|25.4|19.4|19.15|0.309278|1741|2513|519|0.45|0.4|0.15|J|17|DVJ17
2017-04-19 03:00|25.3|19.15|19.05|0.321149|1788|1664|848|0.15|0.25|0.1|J|17|DVJ17
2017-04-19 03:30|25.1|19.05|18.95|0.317585|1174|650|74|0.25|0.1|0.1|J|17|DVJ17
2017-04-19 04:00|25|19.1|18.95|0.308901|1929|451|3|0.3|0.1|0|J|17|DVJ17
2017-04-19 04:30|25.05|19.1|18.9|0.311518|2181|1154|105|0.2|0.15|0|J|17|DVJ17
2017-04-19 05:00|19.1|18.95|19.3|0.007916|736|121|45|0.05|0.05|0|K|17|DVK17
2017-04-19 05:30|19.15|18.9|19.25|0.013228|1455|553|17|0.1|0.05|0|K|17|DVK17
2017-04-19 06:00|19.1|18.85|19.25|0.013263|1334|7|5|0.05|0|0|K|17|DVK17
2017-04-19 06:30|19.2|18.9|19.3|0.015873|712|188|152|0.1|0.1|0.05|K|17|DVK17
2017-04-19 07:00|19.25|19|19.4|0.013158|820|633|845|0.05|0.05|0|K|17|DVK17
2017-04-19 07:30|19.3|18.95|19.3|0.01847|3361|523|274|0.05|0.1|0|K|17|DVK17
2017-04-19 08:00|19.25|18.9|19.4|0.018519|1517|444|223|0.05|0.05|0.15|K|17|DVK17
2017-04-19 08:30|19.3|18.9|19.3|0.021164|2654|644|466|0.1|0.05|0.15|K|17|DVK17
2017-04-19 09:00|19.25|18.8|19.3|0.023936|1563|549|483|0.1|0.15|0|K|17|DVK17
2017-04-19 09:30|19.25|18.8|19.3|0.023936|2110|430|692|0.1|0.1|0.05|K|17|DVK17
2017-04-19 10:00|19.3|19.05|19.2|0.013123|6450|1183|401|0.1|0.35|0.1|K|17|DVK17
2017-04-19 10:30|19.3|19.1|19.3|0.010471|591|238|228|0.1|0.1|0.05|K|17|DVK17
2017-04-19 11:00|19.3|19.1|19.3|0.010471|228|16|2|0.05|0.05|0|K|17|DVK17
2017-04-19 11:30|19.2|19.05|19.45|0.007874|279|181|33|0.05|0|0|K|17|DVK17
2017-04-19 12:00|19.3|19.1|19.45|0.010471|258|41|100|0.05|0|0|K|17|DVK17
2017-04-19 12:30|19.35||||1|||0|||K|17|DVK17
2017-04-19 13:00|19.4|19.1|20.3|0.015707|2|1|80|0|0|0|K|17|DVK17
2017-04-19 13:30|19.35|19.1|19.45|0.013089|42|1001|19|0|0|0|K|17|DVK17
2017-04-19 14:00|19.4|19.4||0|53|7||0.05|0||K|17|DVK17
2017-04-19 14:30|19.6|19.35|19.5|0.01292|23|1|10|0.15|0|0|K|17|DVK17
2017-04-20 02:00|19.2|18.75|19.2|0.024|1215|588|28|0.4|0.5|0.2|K|17|DVK17
2017-04-20 02:30|19.1|18.85|19.2|0.013263|1114|34|4|0.1|0.1|0.05|K|17|DVK17
2017-04-20 03:00|19.05|18.85|19.05|0.01061|960|31|181|0.1|0.1|0.1|K|17|DVK17
2017-04-20 03:30|19|18.85|19|0.007958|1413|131|50|0.1|0.05|0|K|17|DVK17
2017-04-20 04:00|19.1|18.95|19|0.007916|1593|253|119|0.1|0.1|0.05|K|17|DVK17
2017-04-20 04:30|19.15|18.95|19.95|0.010554|2011|12|400|0.2|0.05|0|K|17|DVK17
2017-04-20 05:00|19.25|19|19.1|0.013158|2462|729|200|0.1|0|0.05|K|17|DVK17
2017-04-20 05:30|19.25|18.95||0.015831|816|118||0.05|0.05||K|17|DVK17
2017-04-20 06:00|19.2|18.95|19.15|0.013193|192|41|10|0.05|0|0|K|17|DVK17
2017-04-20 06:30|19.3|19|19.1|0.015789|307|351|14|0.15|0.05|0|K|17|DVK17
2017-04-20 07:00|19.3|19|19.15|0.015789|1986|83|202|0.05|0|0|K|17|DVK17
2017-04-20 07:30|19.35|19.05||0.015748|929|7||0.1|0||K|17|DVK17
2017-04-20 08:00|19.35|19.05|19.2|0.015748|1196|42|102|0.1|0|0.05|K|17|DVK17
2017-04-20 08:30|19.4|19.05|19.35|0.018373|1807|467|217|0.1|0.1|0.15|K|17|DVK17
2017-04-20 09:00|19.35|19.05|19.25|0.015748|1617|1031|792|0.1|0.15|0.15|K|17|DVK17
2017-04-20 09:30|19.45|19.05|19.4|0.020997|1718|1046|462|0.15|0.1|0.15|K|17|DVK17
2017-04-20 10:00|19.4|19.05|19.45|0.018373|2766|719|494|0.1|0.05|0.1|K|17|DVK17
2017-04-20 10:30|19.35|19.2|19.5|0.007813|2983|1341|297|0.1|0.2|0.1|K|17|DVK17
2017-04-20 11:00|19.3|19.15|19.5|0.007833|1074|581|29|0.05|0.05|0.05|K|17|DVK17
2017-04-20 11:30|19.3|19.2|19.5|0.005208|86|50|14|0|0.05|0.05|K|17|DVK17
2017-04-20 12:00|19.3|19.2|20.2|0.005208|73|37|5|0.1|0.05|0|K|17|DVK17
2017-04-20 12:30|19.3|19.2|19.35|0.005208|86|130|53|0.05|0.05|0|K|17|DVK17
2017-04-20 13:00|19.3||||26|||0.05|||K|17|DVK17
2017-04-20 13:30|19.15||||5|||0|||M|17|DVM17
2017-04-20 14:00|19.3|19.15||0.007833|783|740||0.05|0||K|17|DVK17
2017-04-20 14:30|19.25|19.35||-0.005168|1|6||0|0||K|17|DVK17
2017-04-21 02:00|19.4|19.3|19.5|0.005181|2723|72|47|0.3|0.1|0|K|17|DVK17
2017-04-21 02:30|19.4|19.3|19.55|0.005181|2047|655|10|0.2|0.1|0.05|K|17|DVK17
2017-04-21 03:00|19.5|19.35|19.55|0.007752|3526|348|4|0.15|0.1|0|K|17|DVK17
2017-04-21 03:30|19.6|19.45|19.65|0.007712|3507|410|62|0.15|0.1|0.05|K|17|DVK17
2017-04-21 04:00|19.65|19.5|19.7|0.007692|2463|318|121|0.15|0.1|0.05|K|17|DVK17
2017-04-21 04:30|19.5|19.35|19.6|0.007752|1471|564|130|0.25|0.15|0.05|K|17|DVK17
2017-04-21 05:00|19.25|19.25|19.5|0|2775|833|24|0.35|0.15|0.1|K|17|DVK17
2017-04-21 05:30|19.2|19.3|19.7|-0.005181|1103|422|139|0.1|0.1|0|K|17|DVK17
2017-04-21 06:00|19.1|19.25|19.45|-0.007792|3244|442|9|0.2|0.1|0|K|17|DVK17
2017-04-21 06:30|19.15|19.25|19.5|-0.005195|1206|265|81|0.15|0.05|0.1|K|17|DVK17
2017-04-21 07:00|19.2|19.25|19.45|-0.002597|1856|497|182|0.1|0.1|0|K|17|DVK17
2017-04-21 07:30|19.05|19.25|19.55|-0.01039|1194|474|15|0.2|0.05|0.05|K|17|DVK17
2017-04-21 08:00|19.25|19.3|19.5|-0.002591|2868|952|214|0.25|0.1|0.05|K|17|DVK17
2017-04-21 08:30|19.15|19.3|19.45|-0.007772|1391|732|96|0.15|0.15|0.1|K|17|DVK17
2017-04-21 09:00|19.2|19.35|19.3|-0.007752|2397|983|181|0.15|0.05|0.1|K|17|DVK17
2017-04-21 09:30|19|19.2|19.2|-0.010417|3757|994|296|0.2|0.2|0.1|K|17|DVK17
2017-04-21 10:00|19|19.1|19.05|-0.005236|5484|3648|1030|0.2|0.25|0.25|K|17|DVK17
2017-04-21 10:30|18.95|19.15|19.1|-0.010444|608|458|202|0.05|0.05|0.05|K|17|DVK17
2017-04-21 11:00|18.95|19.5||-0.028205|372|13||0.05|0||K|17|DVK17
2017-04-21 11:30|19|19.15|19.15|-0.007833|803|108|21|0.1|0.05|0.05|K|17|DVK17
2017-04-21 12:00|19|19.2|19.45|-0.010417|600|10|150|0.1|0|0|K|17|DVK17
2017-04-21 12:30|18.95|19.2|19.1|-0.013021|287|211|139|0.1|0.1|0|K|17|DVK17
2017-04-21 13:00|18.95|19.05|19.1|-0.005249|79|10|54|0|0.05|0|K|17|DVK17
2017-04-21 13:30|19|19.05|19.1|-0.002625|69|32|60|0.05|0|0|K|17|DVK17
2017-04-21 14:00|19.1|19.05|19.1|0.002625|35|6|1|0.1|0|0|K|17|DVK17
2017-04-21 14:30|18.95||||31|||0.1|||K|17|DVK17
2017-04-24 02:00|16|17.3|17.65|-0.075145|11992|1568|261|1.25|0.5|0.25|K|17|DVK17
2017-04-24 02:30|15.95|17.4|17.85|-0.083333|8196|761|425|0.5|0.2|0.15|K|17|DVK17
2017-04-24 03:00|16.15|17.2|17.7|-0.061047|7409|337|413|0.35|0.35|0.15|K|17|DVK17
2017-04-24 03:30|16|17.15|17.75|-0.067055|4897|416|148|0.15|0.2|0.05|K|17|DVK17
2017-04-24 04:00|16|17.2|18.6|-0.069767|10113|770|300|0.25|0.2|0|K|17|DVK17
2017-04-24 04:30|16.1|17.25|17.8|-0.066667|2975|217|109|0.05|0.05|0|K|17|DVK17
2017-04-24 05:00|16.05|17.15|17.8|-0.06414|4538|408|1|0.15|0.1|0|K|17|DVK17
2017-04-24 05:30|16.05|17.25|17.8|-0.069565|1132|615|39|0.05|0.1|0.05|K|17|DVK17
2017-04-24 06:00|16.1|17.25|17.85|-0.066667|1615|640|346|0.05|0.1|0.05|K|17|DVK17
2017-04-24 06:30|16.05|17.2|17.85|-0.06686|1939|263|60|0.1|0.15|0|K|17|DVK17
2017-04-24 07:00|16.05|17.2|17.85|-0.06686|1715|881|112|0.1|0.05|0|K|17|DVK17
2017-04-24 07:30|16.15|17.2|17.85|-0.061047|2011|1104|17|0.2|0.05|0.05|K|17|DVK17
2017-04-24 08:00|16.2|17.25|17.95|-0.06087|968|829|120|0.05|0.1|0.05|K|17|DVK17
2017-04-24 08:30|16.15|17.2|17.9|-0.061047|3337|1175|924|0.1|0.05|0.05|K|17|DVK17
2017-04-24 09:00|16.1|17.1|17.85|-0.05848|1964|1262|769|0.05|0.1|0.1|K|17|DVK17
2017-04-24 09:30|16|17.25|17.8|-0.072464|4296|1295|16|0.15|0.15|0.05|K|17|DVK17
2017-04-24 10:00|16.1|17.1|17.75|-0.05848|7583|3210|416|0.2|0.35|0.1|K|17|DVK17
2017-04-24 10:30|16|17.05|18|-0.061584|1364|294|111|0.15|0.15|0.2|K|17|DVK17
2017-04-24 11:00|16|17.85||-0.103641|829|24||0.05|0||K|17|DVK17
2017-04-24 11:30|16.05|16.95|17.85|-0.053097|182|2|7|0.05|0|0|K|17|DVK17
2017-04-24 12:00|16|16.95|17.85|-0.056047|4|11|4|0|0.05|0|K|17|DVK17
2017-04-24 13:00|16||||252|||0|||K|17|DVK17
2017-04-24 13:30|16|19.4||-0.175258|250|10||0|0||K|17|DVK17
2017-04-24 14:00|16.05|17.75||-0.095775|38|4||0.05|0.05||K|17|DVK17
2017-04-24 14:30|15.95||||704|||0.05|||K|17|DVK17
2017-04-25 02:00|15.95|16.85|17.75|-0.053412|1980|182|45|0.1|0.15|0.1|K|17|DVK17
2017-04-25 02:30|16.05|16.95|17.75|-0.053097|4356|156|91|0.25|0.1|0.05|K|17|DVK17
2017-04-25 03:00|16.05|17|17.75|-0.055882|1746|309|119|0.1|0.1|0|K|17|DVK17
2017-04-25 03:30|16.05|16.95|17.75|-0.053097|1988|1060|43|0.1|0.05|0|K|17|DVK17
2017-04-25 04:00|16.1|16.9|17.7|-0.047337|301|239|2|0.05|0.05|0|K|17|DVK17
2017-04-25 04:30|16|16.85|18.4|-0.050445|1959|107|25|0.05|0.05|0.05|K|17|DVK17
2017-04-25 05:00|15.95|16.8|17.65|-0.050595|976|329|92|0.1|0|0|K|17|DVK17
2017-04-25 05:30|15.95|16.85|17.65|-0.053412|798|151|36|0.05|0.05|0|K|17|DVK17
2017-04-25 06:00|16|16.8|17.6|-0.047619|2731|166|305|0.1|0.05|0|K|17|DVK17
2017-04-25 06:30|16|16.8|17.6|-0.047619|383|61|125|0.05|0|0|K|17|DVK17
2017-04-25 07:00|16|16.85||-0.050445|722|17||0.05|0||K|17|DVK17
2017-04-25 07:30|15.9|16.9|17.65|-0.059172|1873|235|215|0.15|0.1|0|K|17|DVK17
2017-04-25 08:00|15.9|16.9|17.65|-0.059172|1601|292|21|0.1|0|0|K|17|DVK17
2017-04-25 08:30|15.95|16.85|17.55|-0.053412|932|251|329|0.1|0.05|0.1|K|17|DVK17
2017-04-25 09:00|15.85|16.85|17.45|-0.059347|2011|813|535|0.1|0.1|0.15|K|17|DVK17
2017-04-25 09:30|15.95|16.9|17.5|-0.056213|1485|743|286|0.1|0.1|0|K|17|DVK17
2017-04-25 10:00|15.75|16.8|17.45|-0.0625|5044|3150|894|0.2|0.2|0.15|K|17|DVK17
2017-04-25 10:30|15.7|16.7|17.5|-0.05988|373|236|419|0.1|0.15|0.15|K|17|DVK17
2017-04-25 11:00|15.7|16.7|17.35|-0.05988|27|8|23|0.1|0|0.05|K|17|DVK17
2017-04-25 11:30|15.6||||120|||0.05|||K|17|DVK17
2017-04-25 12:00|19.3|19.45||-0.007712|1|1||0|0||V|17|DVV17
2017-04-25 13:00|15.6||||3|||0.05|||K|17|DVK17
2017-04-25 13:30|15.65|16.7||-0.062874|15|2||0.05|0||K|17|DVK17
2017-04-25 14:00|15.65|16.7|17.35|-0.062874|33|6|3|0.05|0.05|0|K|17|DVK17
2017-04-25 14:30|15.6||||3|||0.05|||K|17|DVK17
2017-04-26 02:00|15.65|16.8|18.1|-0.068452|1167|178|10|0.3|0.15|0|K|17|DVK17
2017-04-26 02:30|15.7|16.75|17.4|-0.062687|995|84|45|0.05|0.05|0|K|17|DVK17
2017-04-26 03:00|15.65|16.8|17.4|-0.068452|431|338|66|0.1|0.1|0.1|K|17|DVK17
2017-04-26 03:30|15.6|16.8|17.4|-0.071429|617|305|466|0.15|0.05|0.05|K|17|DVK17
2017-04-26 04:00|15.6|16.8|17.4|-0.071429|484|234|118|0.15|0.05|0|K|17|DVK17
2017-04-26 04:30|15.5|16.6|17.35|-0.066265|1975|1352|213|0.2|0.2|0.1|K|17|DVK17
2017-04-26 05:00|15.5|16.65|17.35|-0.069069|101|397|351|0.1|0.1|0.05|K|17|DVK17
2017-04-26 05:30|15.55|16.65|17.35|-0.066066|1320|1189|111|0.1|0|0|K|17|DVK17
2017-04-26 06:00|15.6|16.65||-0.063063|467|48||0.05|0||K|17|DVK17
2017-04-26 06:30|15.65|16.7|17.45|-0.062874|465|2163|233|0.1|0|0.05|K|17|DVK17
2017-04-26 07:00|15.8|16.8|17.55|-0.059524|471|668|21|0.15|0.1|0|K|17|DVK17
2017-04-26 07:30|15.75|16.8|17.5|-0.0625|707|137|80|0.1|0.05|0|K|17|DVK17
2017-04-26 08:00|15.55|16.7|17.45|-0.068862|2517|49|170|0.2|0.1|0|K|17|DVK17
2017-04-26 08:30|15.5|16.65|17.35|-0.069069|1846|278|136|0.1|0.1|0.05|K|17|DVK17
2017-04-26 09:00|15.65|16.65|17.35|-0.06006|488|544|380|0.1|0.1|0.1|K|17|DVK17
2017-04-26 09:30|15.75|16.75|17.3|-0.059701|1597|432|146|0.1|0.05|0.05|K|17|DVK17
2017-04-26 10:00|15.7|16.7|17.25|-0.05988|2284|1075|534|0.1|0.1|0.05|K|17|DVK17
2017-04-26 10:30|15.8|16.8|17.25|-0.059524|3679|218|313|0.15|0.15|0.1|K|17|DVK17
2017-04-26 11:00|15.85|16.8|17.35|-0.056548|250|91|14|0.1|0.05|0.1|K|17|DVK17
2017-04-26 11:30|15.8|16.75|17.25|-0.056716|10|17|13|0|0.05|0.05|K|17|DVK17
2017-04-26 12:00|15.8||||10|||0|||K|17|DVK17
2017-04-26 13:00|15.8||||612|||0.05|||K|17|DVK17
2017-04-26 13:30|15.75||||18|||0|||K|17|DVK17
2017-04-26 14:00|15.75||||25|||0|||K|17|DVK17
2017-04-26 14:30|15.8|16.8||-0.059524|6|4||0|0||K|17|DVK17
2017-04-27 02:00|15.9|16.8||-0.053571|313|45||0.2|0||K|17|DVK17
2017-04-27 02:30|16|16.8|17.4|-0.047619|491|38|14|0.1|0|0|K|17|DVK17
2017-04-27 03:00|16|16.8|17.35|-0.047619|261|54|116|0.05|0|0.1|K|17|DVK17
2017-04-27 03:30|16|16.75|17.3|-0.044776|666|77|122|0.05|0|0.1|K|17|DVK17
2017-04-27 04:00|15.9|16.75||-0.050746|323|168||0.1|0.05||K|17|DVK17
2017-04-27 04:30|15.95|16.75|18.25|-0.047761|107|84|47|0.05|0|0|K|17|DVK17
2017-04-27 05:00|15.95|16.8|17.35|-0.050595|43|163|50|0.05|0|0|K|17|DVK17
2017-04-27 05:30|15.9|16.8|18.3|-0.053571|2028|371|4|0.1|0.05|0|K|17|DVK17
2017-04-27 06:00|15.9|16.8|17.3|-0.053571|435|240|62|0.1|0.05|0.05|K|17|DVK17
2017-04-27 06:30|15.9|16.75|17.3|-0.050746|149|284|22|0.05|0|0|K|17|DVK17
2017-04-27 07:00|15.9|16.8|18.25|-0.053571|196|1|21|0.05|0|0|K|17|DVK17
2017-04-27 07:30|15.95|16.8|19.4|-0.050595|1740|106|1|0.15|0|0|K|17|DVK17
2017-04-27 08:00|15.95|16.8|17.35|-0.050595|375|347|9|0.1|0.1|0|K|17|DVK17
2017-04-27 08:30|15.95|16.8|17.4|-0.050595|812|119|604|0.15|0.05|0|K|17|DVK17
2017-04-27 09:00|16|16.85|17.5|-0.050445|309|140|106|0.15|0.05|0.1|K|17|DVK17
2017-04-27 09:30|16.15|17|17.55|-0.05|661|519|127|0.2|0.15|0.05|K|17|DVK17
2017-04-27 10:00|16.1|16.8|17.55|-0.041667|989|1368|732|0.1|0.2|0.1|K|17|DVK17
2017-04-27 10:30|16.05|16.8|17.6|-0.044643|426|701|319|0.2|0.05|0.05|K|17|DVK17
2017-04-27 11:00|16.1|16.85|17.6|-0.04451|39|41|3|0.05|0.05|0|K|17|DVK17
2017-04-27 11:30|16.05|16.8|17.55|-0.044643|27|32|40|0.05|0|0|K|17|DVK17
2017-04-27 12:00|16|16.75||-0.044776|35|75||0|0||K|17|DVK17
2017-04-27 12:30|16|16.75||-0.044776|3|3||0|0||K|17|DVK17
2017-04-27 13:00|16|16.75||-0.044776|2|1||0|0||K|17|DVK17
2017-04-27 14:00|16.05|16.8|17.5|-0.044643|24|14|14|0|0|0|K|17|DVK17
2017-04-27 14:30|16|18.3||-0.125683|1|10||0|0||K|17|DVK17
2017-04-28 02:00|16.05|16.9|17.55|-0.050296|307|31|100|0.15|0.05|0|K|17|DVK17
2017-04-28 02:30|16.05|16.85|18.3|-0.047478|303|18|54|0.1|0|0|K|17|DVK17
2017-04-28 03:00|16.05|16.75||-0.041791|231|176||0.05|0.15||K|17|DVK17
2017-04-28 03:30|16.15|16.8||-0.03869|741|29||0.15|0||K|17|DVK17
2017-04-28 04:00|16|16.7||-0.041916|710|418||0.15|0.1||K|17|DVK17
2017-04-28 04:30|16|16.7|17.45|-0.041916|219|254|39|0.05|0|0|K|17|DVK17
2017-04-28 05:00|16.25|16.8|17.5|-0.032738|2738|1364|49|0.25|0.05|0|K|17|DVK17
2017-04-28 05:30|16.35|16.85||-0.029674|3361|60||0.1|0||K|17|DVK17
2017-04-28 06:00|16.3|16.8||-0.029762|421|15||0.1|0||K|17|DVK17
2017-04-28 06:30|16.35|16.8||-0.026786|336|10||0.05|0||K|17|DVK17
2017-04-28 07:00|16.3|18.35||-0.111717|339|32||0.05|0||K|17|DVK17
2017-04-28 07:30|16.3|16.9|18.35|-0.035503|54|12|101|0.05|0.05|0|K|17|DVK17
2017-04-28 08:00|16.3|16.8|17.5|-0.029762|417|809|12|0|0.1|0.05|K|17|DVK17
2017-04-28 08:30|16.4|16.95|17.6|-0.032448|1739|741|66|0.15|0.1|0|K|17|DVK17
2017-04-28 09:00|16.45|17.1|17.7|-0.038012|1829|1186|49|0.2|0.2|0.1|K|17|DVK17
2017-04-28 09:30|16.5|17|17.65|-0.029412|3340|1301|51|0.1|0.1|0.05|K|17|DVK17
2017-04-28 10:00|16.45|16.9|17.5|-0.026627|1711|679|369|0.05|0.1|0.1|K|17|DVK17
2017-04-28 10:30|16.45|16.9|17.5|-0.026627|663|171|218|0.1|0.1|0.05|K|17|DVK17
2017-04-28 11:00|16.45|16.9|17.5|-0.026627|42|14|10|0.05|0|0.05|K|17|DVK17
2017-04-28 11:30|16.4|16.9||-0.029586|6|6||0|0||K|17|DVK17
2017-04-28 12:00|16.4||||11|||0|||K|17|DVK17
2017-04-28 12:30|18.3||||15|||0|||Q|17|DVQ17
2017-04-28 13:00|16.4||||58|||0|||K|17|DVK17
2017-04-28 14:00|16.4|16.9|17.5|-0.029586|20|20|12|0.05|0|0|K|17|DVK17
2017-05-02 02:00|16.35|16.75|17.3|-0.023881|1467|258|334|0.35|0.2|0.25|K|17|DVK17
2017-05-02 02:30|16.25|16.75|17.3|-0.029851|962|60|102|0.1|0|0.05|K|17|DVK17
2017-05-02 03:00|16.2|16.65|17.25|-0.027027|496|308|7|0.15|0.1|0|K|17|DVK17
2017-05-02 03:30|16.05|16.65|17.3|-0.036036|524|1|4|0.25|0|0|K|17|DVK17
2017-05-02 04:00|16|16.65|17.3|-0.039039|570|1|9|0.1|0|0|K|17|DVK17
2017-05-02 04:30|15.95|16.65||-0.042042|586|1420||0.05|0.05||K|17|DVK17
2017-05-02 05:00|15.95|16.65|17.4|-0.042042|162|509|191|0.05|0.05|0.05|K|17|DVK17
2017-05-02 05:30|15.95|16.65|17.4|-0.042042|427|116|196|0.05|0|0.05|K|17|DVK17
2017-05-02 06:00|15.95|16.65|17.4|-0.042042|244|11|143|0.05|0|0.05|K|17|DVK17
2017-05-02 06:30|15.95|16.7|17.4|-0.04491|121|218|201|0.05|0|0.05|K|17|DVK17
2017-05-02 07:00|15.95|16.7|17.4|-0.04491|94|43|23|0|0.05|0|K|17|DVK17
2017-05-02 07:30|16.05|16.7|17.4|-0.038922|643|376|236|0.05|0|0.1|K|17|DVK17
2017-05-02 08:00|15.95|16.7|17.4|-0.04491|914|43|266|0.1|0|0.1|K|17|DVK17
2017-05-02 08:30|16|16.75|17.35|-0.044776|1126|171|801|0.05|0.05|0.1|K|17|DVK17
2017-05-02 09:00|15.95|16.7|17.35|-0.04491|291|351|90|0|0.1|0.1|K|17|DVK17
2017-05-02 09:30|16|16.85|17.4|-0.050445|1239|1697|135|0.05|0.1|0.05|K|17|DVK17
2017-05-02 10:00|16.05|17.05|17.4|-0.058651|4801|1268|726|0.1|0.15|0.15|K|17|DVK17
2017-05-02 10:30|16.05|17|17.5|-0.055882|1243|371|259|0.1|0.05|0.1|K|17|DVK17
2017-05-02 11:00|16.05||||56|||0.1|||K|17|DVK17
2017-05-02 11:30|16.05|19.2|19.3|-0.164063|15|1|38|0.05|0|0|K|17|DVK17
2017-05-02 12:00|17||||7|||0|||M|17|DVM17
2017-05-02 12:30|17||||41|||0|||M|17|DVM17
2017-05-02 13:00|16|16.95||-0.056047|5|34||0.05|0.05||K|17|DVK17
2017-05-02 14:30|16|17||-0.058824|41|1||0.05|0||K|17|DVK17
2017-05-03 02:00|15.85|16.95|17.45|-0.064897|3442|417|56|0.4|0.2|0|K|17|DVK17
2017-05-03 02:30|16|16.95||-0.056047|1727|294||0.15|0.1||K|17|DVK17
2017-05-03 03:00|16.2|17.05|17.5|-0.049853|1397|232|35|0.25|0.05|0.05|K|17|DVK17
2017-05-03 03:30|16.15|16.95||-0.047198|564|77||0.05|0.05||K|17|DVK17
2017-05-03 04:00|16.1|16.95|17.4|-0.050147|993|207|5|0.1|0.05|0|K|17|DVK17
2017-05-03 04:30|16.05|16.95|17.4|-0.053097|1319|576|18|0.05|0.15|0|K|17|DVK17
2017-05-03 05:00|15.9|16.75|17.3|-0.050746|2166|1788|45|0.15|0.2|0.05|K|17|DVK17
2017-05-03 05:30|15.95|16.8|17.3|-0.050595|715|73|69|0.1|0.05|0|K|17|DVK17
2017-05-03 06:00|16|16.8|17.3|-0.047619|168|118|170|0.1|0|0.05|K|17|DVK17
2017-05-03 06:30|15.95|16.85|17.35|-0.053412|2134|174|201|0.1|0.1|0.05|K|17|DVK17
2017-05-03 07:00|15.9|16.85|17.35|-0.05638|478|28|7|0.05|0.05|0|K|17|DVK17
2017-05-03 07:30|15.85|16.8|17.3|-0.056548|3552|349|150|0.1|0.15|0.05|K|17|DVK17
2017-05-03 08:00|15.85|16.8|17.3|-0.056548|640|49|91|0|0|0|K|17|DVK17
2017-05-03 08:30|15.85|16.8|17.3|-0.056548|914|143|116|0.1|0.05|0|K|17|DVK17
2017-05-03 09:00|15.8|16.7|17.2|-0.053892|3333|395|134|0.1|0.1|0.05|K|17|DVK17
2017-05-03 09:30|15.85|16.75|17.35|-0.053731|1387|1131|468|0.15|0.15|0.1|K|17|DVK17
2017-05-03 10:00|15.65|16.55|17.35|-0.054381|1847|1018|928|0.25|0.2|0.1|K|17|DVK17
2017-05-03 10:30|15.7|16.65|17.4|-0.057057|413|921|430|0.1|0.15|0.05|K|17|DVK17
2017-05-03 11:00|15.7|16.65||-0.057057|18|1||0.05|0||K|17|DVK17
2017-05-03 12:00|15.65|16.6|19.2|-0.057229|108|14|36|0.05|0.05|0|K|17|DVK17
2017-05-03 12:30|15.65|17.4||-0.100575|1|1||0|0||K|17|DVK17
2017-05-03 13:00|15.6|17.4||-0.103448|17|3||0|0.05||K|17|DVK17
2017-05-03 13:30|15.65|18.25||-0.142466|28|2||0.05|0||K|17|DVK17
2017-05-03 14:30|15.6|16.6|17.4|-0.060241|4|12|19|0|0.05|0.05|K|17|DVK17
2017-05-04 02:00|15.65|16.5|17.3|-0.051515|1958|506|51|0.15|0.3|0|K|17|DVK17
2017-05-04 02:30|15.45|16.35|17.25|-0.055046|6018|955|263|0.2|0.1|0.05|K|17|DVK17
2017-05-04 03:00|15.45|16.35|17.25|-0.055046|2704|552|101|0.15|0.1|0|K|17|DVK17
2017-05-04 03:30|15.4|16.4|17.2|-0.060976|3215|760|3|0.1|0.05|0|K|17|DVK17
2017-05-04 04:00|15.3|16.35|17.1|-0.06422|1192|462|51|0.1|0.05|0.05|K|17|DVK17
2017-05-04 04:30|15.3|16.4|17.15|-0.067073|1778|562|64|0.1|0.05|0|K|17|DVK17
2017-05-04 05:00|15.25|16.35|17.2|-0.067278|1075|437|274|0.15|0.05|0|K|17|DVK17
2017-05-04 05:30|15.3|16.4|17.2|-0.067073|202|98|54|0.1|0|0|K|17|DVK17
2017-05-04 06:00|15.3|16.4|17.2|-0.067073|85|55|25|0.05|0|0|K|17|DVK17
2017-05-04 06:30|15.3|16.35|17.25|-0.06422|1306|567|78|0.1|0.05|0.05|K|17|DVK17
2017-05-04 07:00|15.3|16.3|18.95|-0.06135|9|32|14|0|0.05|0|K|17|DVK17
2017-05-04 07:30|15.25|16.35|17.2|-0.067278|1955|403|103|0.15|0.1|0|K|17|DVK17
2017-05-04 08:00|15.2|16.3|17.15|-0.067485|2342|591|215|0.05|0.1|0.05|K|17|DVK17
2017-05-04 08:30|15.15|16.25|17.2|-0.067692|4025|589|1498|0.1|0.1|0.1|K|17|DVK17
2017-05-04 09:00|15.1|16.2|17.2|-0.067901|1836|638|130|0.05|0.1|0.05|K|17|DVK17
2017-05-04 09:30|15.1|16.2|17.2|-0.067901|2499|672|77|0.1|0.05|0.05|K|17|DVK17
2017-05-04 10:00|15.05|16.2|17.1|-0.070988|2742|136|576|0.15|0.1|0.15|K|17|DVK17
2017-05-04 10:30|15.1|16.2|17.05|-0.067901|601|39|130|0.05|0|0.05|K|17|DVK17
2017-05-04 11:00|15.15|16.2|17.15|-0.064815|280|217|27|0.15|0.1|0.05|K|17|DVK17
2017-05-04 11:30|15.15|16.25||-0.067692|17|2||0|0||K|17|DVK17
2017-05-04 12:00|15.15|16.2||-0.064815|9|11||0|0||K|17|DVK17
2017-05-04 12:30|15.15||||10|||0|||K|17|DVK17
2017-05-04 13:00|15.1||||18|||0|||K|17|DVK17
2017-05-04 13:30|16.2||||37|||0.05|||M|17|DVM17
2017-05-04 14:00|15.05|16.1||-0.065217|63|63||0.05|0.05||K|17|DVK17
2017-05-04 14:30|14.85|16.1|19|-0.07764|77|8|80|0.15|0.1|0|K|17|DVK17
2017-05-05 02:00|15.1|16.35|17.2|-0.076453|594|382|1|0.25|0.35|0|K|17|DVK17
2017-05-05 02:30|15.2|16.3|17.2|-0.067485|1449|161|105|0.15|0.05|0.05|K|17|DVK17
2017-05-05 03:00|15.25|16.35|17.15|-0.067278|844|615|51|0.1|0.1|0.05|K|17|DVK17
2017-05-05 03:30|15.3|16.4|17.95|-0.067073|1161|232|37|0.05|0.1|0|K|17|DVK17
2017-05-05 04:00|15.15|16.25|17.15|-0.067692|2422|1347|9|0.15|0.15|0|K|17|DVK17
2017-05-05 04:30|15.1|16.25|17.15|-0.070769|2419|238|36|0.15|0.05|0|K|17|DVK17
2017-05-05 05:00|14.95|16.2|17.2|-0.07716|492|121|106|0.1|0.05|0.05|K|17|DVK17
2017-05-05 05:30|15|16.25|17.25|-0.076923|1044|127|318|0.1|0.1|0.1|K|17|DVK17
2017-05-05 06:00|14.95|16.2|17.35|-0.07716|138|26|204|0.05|0|0.05|K|17|DVK17
2017-05-05 06:30|14.95|16.15|17.35|-0.074303|999|439|612|0.05|0.05|0.1|K|17|DVK17
2017-05-05 07:00|14.95|16.15|17.3|-0.074303|768|334|126|0.05|0.05|0.05|K|17|DVK17
2017-05-05 07:30|14.95|15.95|17.35|-0.062696|2846|3009|378|0.2|0.2|0.1|K|17|DVK17
2017-05-05 08:00|14.9|15.85|17.25|-0.059937|2571|1892|656|0.1|0.1|0.05|K|17|DVK17
2017-05-05 08:30|14.95|15.85|17.15|-0.056782|1721|508|416|0.05|0.1|0.1|K|17|DVK17
2017-05-05 09:00|14.7|15.8|17|-0.06962|2732|860|474|0.3|0.1|0.25|K|17|DVK17
2017-05-05 09:30|14.95|15.75|17|-0.050794|2180|1674|150|0.2|0.1|0.05|K|17|DVK17
2017-05-05 10:00|14.95|15.75|16.8|-0.050794|4147|2274|645|0.15|0.15|0.2|K|17|DVK17
2017-05-05 10:30|14.95|15.85|16.8|-0.056782|2690|1128|318|0.1|0.2|0.1|K|17|DVK17
2017-05-05 11:00|14.85|15.9|16.9|-0.066038|30|174|150|0.05|0.05|0|K|17|DVK17
2017-05-05 11:30|14.75|16.8|19|-0.122024|245|208|9|0.15|0.1|0|K|17|DVK17
2017-05-05 12:00|14.75|15.85|16.8|-0.069401|358|5|5|0.05|0|0|K|17|DVK17
2017-05-05 12:30|14.8|15.85|16.8|-0.066246|601|7|4|0.05|0.05|0|K|17|DVK17
2017-05-05 13:00|14.85||||349|||0.1|||K|17|DVK17
2017-05-05 13:30|14.85|15.8||-0.060127|563|20||0|0.05||K|17|DVK17
2017-05-05 14:00|14.8|15.85||-0.066246|323|22||0.05|0.05||K|17|DVK17
2017-05-05 14:30|14.85|16.9|18.95|-0.121302|102|27|18|0|0.1|0|K|17|DVK17
2017-05-08 02:00|14.6|15.7|16.8|-0.070064|8000|298|290|0.6|0.3|0.25|K|17|DVK17
2017-05-08 02:30|14.4|15.65|16.7|-0.079872|2516|815|301|0.2|0.1|0.1|K|17|DVK17
2017-05-08 03:00|14.4|15.6|16.65|-0.076923|2166|137|6|0.15|0.05|0|K|17|DVK17
2017-05-08 03:30|14.75|15.75|16.75|-0.063492|3288|270|273|0.4|0.15|0.05|K|17|DVK17
2017-05-08 04:00|14.6|15.75|16.8|-0.073016|2246|1119|17|0.2|0.1|0|K|17|DVK17
2017-05-08 04:30|14.6|15.85|16.75|-0.078864|4115|363|18|0.1|0.1|0|K|17|DVK17
2017-05-08 05:00|14.65|15.6|16.6|-0.060897|2540|1035|1685|0.1|0.2|0.25|K|17|DVK17
2017-05-08 05:30|14.65|15.65|16.65|-0.063898|849|46|114|0.1|0.05|0.05|K|17|DVK17
2017-05-08 06:00|14.65|15.7||-0.066879|4314|12||0.05|0.05||K|17|DVK17
2017-05-08 06:30|14.65|15.65|18.9|-0.063898|1461|31|5|0.05|0|0|K|17|DVK17
2017-05-08 07:00|14.7|15.65|16.7|-0.060703|2377|50|160|0.1|0.05|0.05|K|17|DVK17
2017-05-08 07:30|14.65|18.95|18.85|-0.226913|1048|102|100|0.05|0.05|0|K|17|DVK17
2017-05-08 08:00|14.6|15.55|16.7|-0.061093|2610|1668|237|0.1|0.15|0|K|17|DVK17
2017-05-08 08:30|14.65|15.55|16.75|-0.057878|1013|818|440|0.1|0.1|0.1|K|17|DVK17
2017-05-08 09:00|14.6|15.5|16.8|-0.058065|1866|358|451|0.05|0.05|0.05|K|17|DVK17
2017-05-08 09:30|14.6|15.55|16.8|-0.061093|2188|883|2458|0.05|0.05|0.05|K|17|DVK17
2017-05-08 10:00|14.65|15.55|16.75|-0.057878|2232|1264|452|0.05|0.05|0.05|K|17|DVK17
2017-05-08 10:30|14.6|15.45|16.8|-0.055016|742|487|161|0.05|0.05|0.05|K|17|DVK17
2017-05-08 11:00|14.65|15.5||-0.054839|16|1||0.05|0||K|17|DVK17
2017-05-08 11:30|14.6|15.45|16.75|-0.055016|105|5|5|0|0|0|K|17|DVK17
2017-05-08 12:00|14.55||||100|||0|||K|17|DVK17
2017-05-08 12:30|14.55||||4|||0|||K|17|DVK17
2017-05-08 13:00|14.45||||180|||0.1|||K|17|DVK17
2017-05-08 13:30|14.45|15.4|16.75|-0.061688|50|19|2|0|0|0|K|17|DVK17
2017-05-08 14:00|14.45||||103|||0.05|||K|17|DVK17
2017-05-08 14:30|14.45|15.5|18.85|-0.067742|9|45|4|0|0.05|0|K|17|DVK17
2017-05-09 02:00|14.4|15.4|17.55|-0.064935|1344|170|18|0.15|0.15|0|K|17|DVK17
2017-05-09 02:30|14.35|15.35|16.65|-0.065147|1317|977|192|0.05|0.05|0.05|K|17|DVK17
2017-05-09 03:00|14.3|15.35|16.65|-0.068404|444|131|43|0.1|0.05|0.05|K|17|DVK17
2017-05-09 03:30|14.2|15.3|16.6|-0.071895|3227|968|609|0.1|0.05|0.1|K|17|DVK17
2017-05-09 04:00|14.2|15.3|16.65|-0.071895|463|434|548|0.05|0|0.05|K|17|DVK17
2017-05-09 04:30|14.25|15.35|16.65|-0.071661|1098|613|39|0.05|0.05|0|K|17|DVK17
2017-05-09 05:00|14.3|15.45|16.7|-0.074434|1912|163|31|0.05|0.05|0|K|17|DVK17
2017-05-09 05:30|14.3|15.4|16.7|-0.071429|102|53|3|0|0.05|0|K|17|DVK17
2017-05-09 06:00|14.3|16.7|18.75|-0.143713|4|6|6|0.05|0|0|K|17|DVK17
2017-05-09 06:30|14.25|15.4|16.7|-0.074675|1185|113|26|0|0|0|K|17|DVK17
2017-05-09 07:00|14.25|15.35|16.7|-0.071661|1462|1301|21|0.1|0.05|0|K|17|DVK17
2017-05-09 07:30|14.35|15.35|16.65|-0.065147|1468|3628|1948|0.2|0.1|0.05|K|17|DVK17
2017-05-09 08:00|14.55|15.5|16.65|-0.06129|2379|1320|562|0.2|0.15|0|K|17|DVK17
2017-05-09 08:30|14.5|15.5|16.7|-0.064516|2163|96|681|0.1|0.05|0.05|K|17|DVK17
2017-05-09 09:00|14.5|15.5|16.65|-0.064516|3385|726|40|0.15|0.05|0|K|17|DVK17
2017-05-09 09:30|14.45|15.45|16.7|-0.064725|449|616|212|0.05|0.1|0.05|K|17|DVK17
2017-05-09 10:00|14.65|15.5|16.6|-0.054839|2750|3719|187|0.2|0.1|0.05|K|17|DVK17
2017-05-09 10:30|14.5|15.35|16.6|-0.055375|1484|621|495|0.15|0.1|0.05|K|17|DVK17
2017-05-09 11:00|14.55|15.4|16.65|-0.055195|245|180|79|0.05|0.05|0|K|17|DVK17
2017-05-09 11:30|14.6|15.4||-0.051948|11|29||0|0.05||K|17|DVK17
2017-05-09 12:00|14.6|15.4|16.7|-0.051948|1|5|10|0|0|0.05|K|17|DVK17
2017-05-09 12:30|19.1||||18|||0|||X|17|DVX17
2017-05-09 13:00|14.6|15.45|19.1|-0.055016|132|32|20|0|0|0|K|17|DVK17
2017-05-09 13:30|14.6|15.4||-0.051948|10|10||0|0||K|17|DVK17
2017-05-09 14:00|14.55||||45|||0.1|||K|17|DVK17
2017-05-09 14:30|15.5|17.6||-0.119318|36|11||0.05|0||M|17|DVM17
2017-05-10 02:00|14.75|15.5|16.75|-0.048387|535|240|116|0.2|0.1|0.25|K|17|DVK17
2017-05-10 02:30|14.85|15.65|16.85|-0.051118|898|266|145|0.15|0.15|0.05|K|17|DVK17
2017-05-10 03:00|14.8|15.6|17.8|-0.051282|985|283|555|0.1|0.05|0.1|K|17|DVK17
2017-05-10 03:30|14.8|15.55|16.85|-0.048232|2067|474|728|0.1|0.05|0|K|17|DVK17
2017-05-10 04:00|14.75|15.7|16.85|-0.06051|427|1553|42|0.05|0.2|0.05|K|17|DVK17
2017-05-10 04:30|14.75|15.75|16.85|-0.063492|355|611|7|0.05|0.05|0|K|17|DVK17
2017-05-10 05:00|14.75|15.75|16.85|-0.063492|437|355|25|0|0.05|0|K|17|DVK17
2017-05-10 05:30|14.8|15.8|16.85|-0.063291|293|767|81|0.05|0.05|0|K|17|DVK17
2017-05-10 06:00|14.75|15.75||-0.063492|11|186||0|0||K|17|DVK17
2017-05-10 06:30|14.75|15.7|16.85|-0.06051|105|9|28|0.05|0|0|K|17|DVK17
2017-05-10 07:00|14.7|15.65|16.85|-0.060703|2911|80|4|0.1|0.05|0|K|17|DVK17
2017-05-10 07:30|14.7|15.6|16.8|-0.057692|2428|95|69|0.05|0.05|0|K|17|DVK17
2017-05-10 08:00|14.7|15.65|16.85|-0.060703|520|457|104|0.05|0.05|0|K|17|DVK17
2017-05-10 08:30|14.7|15.55|16.85|-0.054662|1143|374|204|0.05|0.1|0|K|17|DVK17
2017-05-10 09:00|14.7|15.5|16.8|-0.051613|3293|725|293|0.05|0.1|0.05|K|17|DVK17
2017-05-10 09:30|14.8|15.7|16.9|-0.057325|2054|1879|740|0.1|0.2|0.1|K|17|DVK17
2017-05-10 10:00|14.75|15.6|16.75|-0.054487|2285|332|426|0.1|0.1|0.15|K|17|DVK17
2017-05-10 10:30|14.6|15.5|16.7|-0.058065|228|461|264|0.1|0.15|0.1|K|17|DVK17
2017-05-10 11:00|14.65|15.6|16.75|-0.060897|51|163|12|0|0.2|0.05|K|17|DVK17
2017-05-10 11:30|14.65|15.6|16.7|-0.060897|6|15|20|0.05|0|0|K|17|DVK17
2017-05-10 12:00|19.25||||55|||0|||X|17|DVX17
2017-05-10 12:30|14.6|16.75||-0.128358|3|10||0|0||K|17|DVK17
2017-05-10 13:00|14.6|15.6||-0.064103|3|11||0|0||K|17|DVK17
2017-05-10 14:00|15.6||||9|||0|||M|17|DVM17
2017-05-10 14:30|14.6|15.55|16.7|-0.061093|15|26|24|0.05|0|0.05|K|17|DVK17
2017-05-11 02:00|14.75|15.75|16.9|-0.063492|221|125|112|0.1|0.25|0.05|K|17|DVK17
2017-05-11 02:30|14.75|15.7|16.9|-0.06051|589|109|21|0.1|0.05|0|K|17|DVK17
2017-05-11 03:00|14.7|15.6|16.85|-0.057692|377|107|30|0.05|0.1|0|K|17|DVK17
2017-05-11 03:30|14.5|15.55|17.85|-0.067524|1193|349|252|0.2|0.05|0|K|17|DVK17
2017-05-11 04:00|14.5|15.65|16.8|-0.073482|347|287|104|0.05|0.1|0|K|17|DVK17
2017-05-11 04:30|14.45|15.65|16.8|-0.076677|852|268|109|0.1|0.05|0|K|17|DVK17
2017-05-11 05:00|14.5|15.6|19.05|-0.070513|482|45|4|0.1|0.1|0|K|17|DVK17
2017-05-11 05:30|14.35|15.6|16.8|-0.080128|613|102|12|0.1|0.05|0|K|17|DVK17
2017-05-11 06:00|14.4|15.65|17.85|-0.079872|553|39|1|0|0.1|0|K|17|DVK17
2017-05-11 06:30|14.65|15.8|17|-0.072785|2023|684|104|0.35|0.2|0.15|K|17|DVK17
2017-05-11 07:00|14.75|15.85|17|-0.069401|1647|30|83|0.15|0.1|0.05|K|17|DVK17
2017-05-11 07:30|14.55|15.75|16.9|-0.07619|325|211|51|0.15|0.1|0.05|K|17|DVK17
2017-05-11 08:00|14.55|15.7|16.95|-0.073248|1217|874|8|0.1|0.1|0.05|K|17|DVK17
2017-05-11 08:30|14.95|15.95|17|-0.062696|2635|543|217|0.4|0.35|0.1|K|17|DVK17
2017-05-11 09:00|15|16.1|17|-0.068323|2666|1079|18|0.2|0.15|0.1|K|17|DVK17
2017-05-11 09:30|14.8|15.85|16.95|-0.066246|1141|304|31|0.2|0.25|0.1|K|17|DVK17
2017-05-11 10:00|14.85|15.95|16.9|-0.068966|2021|3024|170|0.25|0.25|0.1|K|17|DVK17
2017-05-11 10:30|14.8|15.95|16.95|-0.0721|419|902|184|0.05|0.1|0.05|K|17|DVK17
2017-05-11 11:00|14.8|16|19.45|-0.075|364|98|55|0.05|0.1|0|K|17|DVK17
2017-05-11 11:30|14.85|15.85||-0.063091|259|245||0.1|0.05||K|17|DVK17
2017-05-11 12:00|14.65|15.8|16.9|-0.072785|184|3|4|0.1|0|0|K|17|DVK17
2017-05-11 12:30|14.65|16.85||-0.130564|53|1||0|0||K|17|DVK17
2017-05-11 13:00|14.55||||122|||0.05|||K|17|DVK17
2017-05-11 13:30|14.5|15.7|16.8|-0.076433|143|5|5|0.05|0|0|K|17|DVK17
2017-05-11 14:00|14.6|15.65||-0.067093|68|15||0.1|0||K|17|DVK17
2017-05-11 14:30|14.5|15.7|16.8|-0.076433|236|6|10|0.05|0|0|K|17|DVK17
2017-05-12 02:00|14.55|15.8|16.8|-0.079114|96|96|112|0.1|0.15|0.15|K|17|DVK17
2017-05-12 02:30|14.6|15.8|16.9|-0.075949|437|241|100|0.1|0|0.1|K|17|DVK17
2017-05-12 03:00|14.55|15.85|16.9|-0.082019|313|261|113|0.1|0.05|0.05|K|17|DVK17
2017-05-12 03:30|14.6|15.9|16.95|-0.081761|339|230|134|0.1|0.05|0.05|K|17|DVK17
2017-05-12 04:00|14.65|16|16.95|-0.084375|899|181|104|0.05|0.15|0|K|17|DVK17
2017-05-12 04:30|14.7|16|16.95|-0.08125|277|172|43|0|0.05|0|K|17|DVK17
2017-05-12 05:00|14.65|15.95|16.95|-0.081505|172|44|5|0.05|0.05|0|K|17|DVK17
2017-05-12 05:30|14.65|15.95|16.9|-0.081505|724|53|22|0|0|0.05|K|17|DVK17
2017-05-12 06:00|14.65|15.95|16.9|-0.081505|423|207|17|0|0|0|K|17|DVK17
2017-05-12 06:30|14.65|15.95|16.85|-0.081505|397|6|100|0|0.05|0.05|K|17|DVK17
2017-05-12 07:00|14.6|15.95|16.85|-0.084639|1252|541|74|0.05|0|0|K|17|DVK17
2017-05-12 07:30|14.55|15.9|16.8|-0.084906|869|1237|199|0.05|0.05|0.05|K|17|DVK17
2017-05-12 08:00|14.7|15.9|16.8|-0.075472|877|619|69|0.15|0.05|0|K|17|DVK17
2017-05-12 08:30|14.55|15.85|16.8|-0.082019|1246|607|68|0.2|0.1|0.1|K|17|DVK17
2017-05-12 09:00|14.6|15.85|16.85|-0.078864|1009|327|228|0.1|0.05|0.05|K|17|DVK17
2017-05-12 09:30|14.5|15.8|16.8|-0.082278|1432|824|29|0.1|0.15|0.1|K|17|DVK17
2017-05-12 10:00|14.45|15.75|16.8|-0.08254|1715|2204|625|0.1|0.2|0.1|K|17|DVK17
2017-05-12 10:30|14.45|15.7|16.85|-0.079618|468|160|6|0.15|0.15|0.05|K|17|DVK17
2017-05-12 11:00|14.55|15.75||-0.07619|1|84||0|0.1||K|17|DVK17
2017-05-12 11:30|14.45||||4|||0|||K|17|DVK17
2017-05-12 12:00|15.7|16.85||-0.068249|2|37||0|0||M|17|DVM17
2017-05-12 13:00|15.65||||5|||0|||M|17|DVM17
2017-05-12 13:30|15.7|16.8||-0.065476|1|1||0|0||M|17|DVM17
2017-05-12 14:00|15.6||||9|||0|||M|17|DVM17
2017-05-12 14:30|14.5|16.85||-0.139466|3|30||0|0||K|17|DVK17
2017-05-15 02:00|14.6|15.75|16.75|-0.073016|1810|1322|715|0.35|0.25|0.2|K|17|DVK17
2017-05-15 02:30|14.55|15.8|16.8|-0.079114|2173|1119|27|0.15|0.1|0.05|K|17|DVK17
2017-05-15 03:00|14.65|16|16.95|-0.084375|2699|1144|227|0.25|0.25|0.15|K|17|DVK17
2017-05-15 03:30|14.55|16|16.9|-0.090625|1197|258|138|0.15|0.05|0.05|K|17|DVK17
2017-05-15 04:00|14.7|16.1|16.95|-0.086957|2389|1305|157|0.2|0.1|0.1|K|17|DVK17
2017-05-15 04:30|14.55|15.95|16.9|-0.087774|1677|892|219|0.2|0.15|0.1|K|17|DVK17
2017-05-15 05:00|14.55|15.95|16.9|-0.087774|1645|133|158|0.05|0|0.05|K|17|DVK17
2017-05-15 05:30|14.5|15.95|16.9|-0.090909|640|430|142|0.1|0.05|0.05|K|17|DVK17
2017-05-15 06:00|14.5|15.95|16.85|-0.090909|157|16|10|0.05|0.05|0.05|K|17|DVK17
2017-05-15 06:30|14.45|15.95|16.85|-0.094044|307|61|34|0.05|0.05|0|K|17|DVK17
2017-05-15 07:00|14.5|15.95|16.85|-0.090909|475|279|48|0.05|0|0.05|K|17|DVK17
2017-05-15 07:30|14.5|15.95|16.85|-0.090909|41|282|111|0.05|0|0.05|K|17|DVK17
2017-05-15 08:00|14.5|15.85|16.8|-0.085174|557|1181|29|0.1|0.1|0.05|K|17|DVK17
2017-05-15 08:30|14.4|15.8|16.75|-0.088608|355|588|52|0.05|0.05|0.05|K|17|DVK17
2017-05-15 09:00|14.35|15.75|16.75|-0.088889|2772|1481|146|0.1|0.05|0.05|K|17|DVK17
2017-05-15 09:30|14.35|15.7|16.75|-0.085987|2114|1026|37|0.05|0.1|0.05|K|17|DVK17
2017-05-15 10:00|14.3|15.7|16.55|-0.089172|1817|2301|417|0.05|0.15|0.2|K|17|DVK17
2017-05-15 10:30|14.4|15.65|16.55|-0.079872|1008|154|56|0.15|0.05|0.05|K|17|DVK17
2017-05-15 11:00|14.35|15.65|16.6|-0.083067|19|82|100|0.05|0.05|0|K|17|DVK17
2017-05-15 11:30|14.4||||500|||0|||K|17|DVK17
2017-05-15 12:00|16.55||||2|||0|||N|17|DVN17
2017-05-15 12:30|14.35|15.6|16.55|-0.080128|206|2|57|0|0|0|K|17|DVK17
2017-05-15 13:00|15.6|16.55||-0.057402|1|1||0|0||M|17|DVM17
2017-05-15 14:00|15.6|16.6||-0.060241|2|158||0|0.05||M|17|DVM17
2017-05-15 14:30|14.25|15.7||-0.092357|289|15||0.1|0.1||K|17|DVK17
2017-05-16 02:00|14.15|15.4|16.5|-0.081169|866|568|35|0.25|0.2|0.1|K|17|DVK17
2017-05-16 02:30|14.05|15.3|16.4|-0.081699|2072|3873|93|0.15|0.15|0.1|K|17|DVK17
2017-05-16 03:00|14|15.2|16.35|-0.078947|1245|2253|62|0.1|0.15|0.05|K|17|DVK17
2017-05-16 03:30|13.85|15.2|16.3|-0.088816|6171|1609|366|0.1|0.1|0|K|17|DVK17
2017-05-16 04:00|13.85|15.2|17.85|-0.088816|1433|691|1|0.1|0.1|0|K|17|DVK17
2017-05-16 04:30|13.8|15.15|16.3|-0.089109|435|534|71|0.05|0.1|0|K|17|DVK17
2017-05-16 05:00|13.85|15.15|16.3|-0.085809|253|700|163|0.05|0.05|0|K|17|DVK17
2017-05-16 05:30|13.85|15.2|16.3|-0.088816|415|335|103|0.05|0|0|K|17|DVK17
2017-05-16 06:00|13.85|15.2|16.3|-0.088816|240|377|62|0.1|0.05|0|K|17|DVK17
2017-05-16 06:30|13.8|15.25|16.2|-0.095082|256|1071|1156|0.1|0.1|0.1|K|17|DVK17
2017-05-16 07:00|13.85|15.3|16.2|-0.094771|904|1203|603|0.15|0.15|0.05|K|17|DVK17
2017-05-16 07:30|13.9|15.3|16.15|-0.091503|571|1025|1225|0.1|0.05|0|K|17|DVK17
2017-05-16 08:00|13.8|15.3|16.1|-0.098039|209|2301|756|0.1|0.1|0.05|K|17|DVK17
2017-05-16 08:30|13.75|15.25|16|-0.098361|1095|2231|1559|0.1|0.15|0.1|K|17|DVK17
2017-05-16 09:00|13.85|15.25|16|-0.091803|1685|1719|973|0.15|0.15|0.1|K|17|DVK17
2017-05-16 09:30|13.8|15.35|16.15|-0.100977|4480|3061|2487|0.15|0.2|0.25|K|17|DVK17
2017-05-16 10:00|13.7|15.3|16.25|-0.104575|3983|2289|2062|0.2|0.15|0.15|K|17|DVK17
2017-05-16 10:30|13.75|15.25|16.2|-0.098361|1062|530|278|0.1|0.05|0.05|K|17|DVK17
2017-05-16 11:00|13.65|15.15|16.15|-0.09901|101|271|33|0.1|0.1|0|K|17|DVK17
2017-05-16 11:30|15.15|18.8|19.1|-0.194149|22|10|10|0|0|0|M|17|DVM17
2017-05-16 12:00|13.6|15.2|16.1|-0.105263|3|253|9|0|0|0|K|17|DVK17
2017-05-16 12:30|13.6|17.65||-0.229462|28|19||0|0||K|17|DVK17
2017-05-16 13:00|13.65|15.25|17.65|-0.104918|9|250|10|0|0|0|K|17|DVK17
2017-05-16 13:30|13.65||||1|||0|||K|17|DVK17
2017-05-16 14:00|13.7|15.25||-0.101639|8|10||0|0||K|17|DVK17
2017-05-16 14:30|13.65|15.25||-0.104918|14|15||0|0||K|17|DVK17
2017-05-17 02:00|13.95|15.5|16.3|-0.1|3519|1876|300|0.4|0.35|0.2|K|17|DVK17
2017-05-17 02:30|13.75|15.4|16.25|-0.107143|2654|510|181|0.25|0.1|0.1|K|17|DVK17
2017-05-17 03:00|13.75|15.4|16.2|-0.107143|2574|1086|323|0.2|0.15|0.1|K|17|DVK17
2017-05-17 03:30|13.7|15.35|16.25|-0.107492|570|418|634|0.1|0.05|0.05|K|17|DVK17
2017-05-17 04:00|13.85|15.4|16.25|-0.100649|3240|1176|482|0.25|0.05|0|K|17|DVK17
2017-05-17 04:30|14.1|15.4|16.45|-0.084416|7533|2004|1509|0.3|0.1|0.15|K|17|DVK17
2017-05-17 05:00|15.45|16.5|17.85|-0.063636|458|611|167|0.05|0.1|0|M|17|DVM17
2017-05-17 05:30|15.5|16.5|17.8|-0.060606|610|348|112|0.05|0.1|0.05|M|17|DVM17
2017-05-17 06:00|15.5|16.45|17.8|-0.057751|41|152|64|0.05|0.05|0.05|M|17|DVM17
2017-05-17 06:30|15.5|16.5|17.85|-0.060606|360|60|1|0.05|0.05|0|M|17|DVM17
2017-05-17 07:00|15.55|16.55|19.3|-0.060423|294|183|53|0.05|0.05|0|M|17|DVM17
2017-05-17 07:30|15.65|16.65|17.95|-0.06006|2330|369|263|0.15|0.15|0.05|M|17|DVM17
2017-05-17 08:00|16|16.85|18.1|-0.050445|4574|1206|878|0.4|0.3|0.15|M|17|DVM17
2017-05-17 08:30|15.95|16.9|18|-0.056213|3322|1011|354|0.1|0.1|0.1|M|17|DVM17
2017-05-17 09:00|16.1|16.95|18.15|-0.050147|3245|522|2027|0.15|0.15|0.2|M|17|DVM17
2017-05-17 09:30|16.4|17.15|18.3|-0.043732|2236|1008|611|0.25|0.2|0.15|M|17|DVM17
2017-05-17 10:00|16.25|17.15|18.2|-0.052478|2879|1569|890|0.3|0.15|0.15|M|17|DVM17
2017-05-17 10:30|16.15|17.1|18.15|-0.055556|797|321|391|0.2|0.1|0.15|M|17|DVM17
2017-05-17 11:00|16.25|17.15|18.15|-0.052478|177|5|11|0.15|0|0|M|17|DVM17
2017-05-17 11:30|16.15|18.2||-0.112637|105|12||0.2|0||M|17|DVM17
2017-05-17 12:00|16.3|17.15|18.1|-0.049563|197|19|4024|0.15|0|0.1|M|17|DVM17
2017-05-17 12:30|16.4|17.25||-0.049275|369|28||0.1|0.1||M|17|DVM17
2017-05-17 13:00|16.6|17.35|18.3|-0.043228|73|142|173|0.2|0.2|0.1|M|17|DVM17
2017-05-17 13:30|16.6|17.5|18.4|-0.051429|38|85|69|0.25|0.1|0.05|M|17|DVM17
2017-05-17 14:00|16.55||||4|||0.05|||M|17|DVM17
2017-05-17 14:30|16.85|17.75|18.35|-0.050704|334|71|55|0.4|0.4|0.1|M|17|DVM17
2017-05-18 02:00|16.6|17.35|18.35|-0.043228|1233|119|59|0.4|0.15|0.15|M|17|DVM17
2017-05-18 02:30|17|17.6|18.45|-0.034091|4411|1136|665|0.5|0.35|0.1|M|17|DVM17
2017-05-18 03:00|17.15|17.55|18.35|-0.022792|2389|202|139|0.25|0.05|0.05|M|17|DVM17
2017-05-18 03:30|16.9|17.5|18.3|-0.034286|2815|165|4|0.25|0.1|0.05|M|17|DVM17
2017-05-18 04:00|17.55|17.75|18.45|-0.011268|4645|153|157|0.75|0.25|0.1|M|17|DVM17
2017-05-18 04:30|17.8|17.95|18.55|-0.008357|2915|163|179|0.4|0.2|0.1|M|17|DVM17
2017-05-18 05:00|17.5|17.75|18.4|-0.014085|1361|272|49|0.35|0.2|0.2|M|17|DVM17
2017-05-18 05:30|17.5|17.8|18.45|-0.016854|1016|488|93|0.05|0.05|0.1|M|17|DVM17
2017-05-18 06:00|17.35|17.7|18.4|-0.019774|2259|51|96|0.25|0.2|0.1|M|17|DVM17
2017-05-18 06:30|17.25|17.55|19.2|-0.017094|2782|485|1|0.2|0.1|0|M|17|DVM17
2017-05-18 07:00|17.55|17.7|18.4|-0.008475|1245|237|75|0.35|0.2|0.05|M|17|DVM17
2017-05-18 07:30|17.6|17.75|18.5|-0.008451|1353|35|365|0.1|0.05|0.1|M|17|DVM17
2017-05-18 08:00|17.45|17.65|18.45|-0.011331|2508|213|201|0.2|0.1|0.05|M|17|DVM17
2017-05-18 08:30|17.3|17.6|18.5|-0.017045|1862|680|607|0.3|0.15|0.1|M|17|DVM17
2017-05-18 09:00|17|17.4|18.5|-0.022989|1459|289|2854|0.3|0.25|0.15|M|17|DVM17
2017-05-18 09:30|17|17.45|18.5|-0.025788|777|387|2166|0.1|0.05|0.1|M|17|DVM17
2017-05-18 10:00|17|17.35|18.25|-0.020173|2448|1726|632|0.15|0.2|0.25|M|17|DVM17
2017-05-18 10:30|17.25|17.55|18.55|-0.017094|347|384|447|0.3|0.25|0.3|M|17|DVM17
2017-05-18 11:00|17.3|17.65|18.45|-0.01983|483|275|386|0.15|0.1|0.15|M|17|DVM17
2017-05-18 11:30|17.3|18.5||-0.064865|31|8||0.1|0.05||M|17|DVM17
2017-05-18 12:00|17.35|17.55|18.5|-0.011396|12|1|37|0.05|0|0|M|17|DVM17
2017-05-18 12:30|17.2||||25|||0.05|||M|17|DVM17
2017-05-18 13:00|16.9|17.3|18.3|-0.023121|117|51|13|0.25|0.1|0|M|17|DVM17
2017-05-18 13:30|16.8|17.1|18.2|-0.017544|9|34|23|0.2|0.1|0|M|17|DVM17
2017-05-18 14:30|16.9|17.25|18.1|-0.02029|15|24|129|0.25|0.05|0.15|M|17|DVM17
2017-05-19 02:00|16.85|17.3|18.2|-0.026012|1033|184|39|0.25|0.1|0.2|M|17|DVM17
2017-05-19 02:30|16.7|17.25|18.1|-0.031884|637|240|127|0.15|0.05|0.1|M|17|DVM17
2017-05-19 03:00|16.55|17.15|18.1|-0.034985|679|222|1|0.2|0.1|0|M|17|DVM17
2017-05-19 03:30|16.6|17.1|18.1|-0.02924|534|209|29|0.1|0.05|0|M|17|DVM17
2017-05-19 04:00|16.4|17.05|18.1|-0.038123|463|506|142|0.2|0|0|M|17|DVM17
2017-05-19 04:30|16.55|17.1|18.1|-0.032164|150|21|63|0.2|0.05|0.05|M|17|DVM17
2017-05-19 05:00|16.5|17.15||-0.037901|847|23||0.05|0||M|17|DVM17
2017-05-19 05:30|16.5|17.15|18.25|-0.037901|207|34|18|0.05|0|0.05|M|17|DVM17
2017-05-19 06:00|16.45|17.1||-0.038012|382|57||0.1|0.05||M|17|DVM17
2017-05-19 06:30|16.4|17.15|18.15|-0.043732|369|76|29|0.05|0.05|0|M|17|DVM17
2017-05-19 07:00|16.45|17.1|18.1|-0.038012|177|105|31|0.1|0|0|M|17|DVM17
2017-05-19 07:30|16.4|18.15||-0.096419|838|84||0.05|0||M|17|DVM17
2017-05-19 08:00|16.45|17.15|18.2|-0.040816|143|418|50|0.05|0.05|0|M|17|DVM17
2017-05-19 08:30|16.4|17|18|-0.035294|675|980|641|0.1|0.15|0.2|M|17|DVM17
2017-05-19 09:00|16.25|16.9|17.95|-0.038462|874|1072|362|0.15|0.1|0.05|M|17|DVM17
2017-05-19 09:30|16.25|16.9|17.95|-0.038462|611|133|226|0.1|0|0|M|17|DVM17
2017-05-19 10:00|16.15|16.95|17.9|-0.047198|1958|1575|1385|0.1|0.2|0.1|M|17|DVM17
2017-05-19 10:30|16.25|17|18|-0.044118|516|336|131|0.2|0.1|0.1|M|17|DVM17
2017-05-19 11:00|16.25|17|18|-0.044118|306|44|149|0.1|0|0|M|17|DVM17
2017-05-19 11:30|16.3|18||-0.094444|59|19||0.1|0||M|17|DVM17
2017-05-19 12:00|16.3|17.1|18.05|-0.046784|10|9|10|0|0|0.05|M|17|DVM17
2017-05-19 12:30|16.3||||31|||0|||M|17|DVM17
2017-05-19 13:00|16.25|18||-0.097222|3|16||0|0||M|17|DVM17
2017-05-19 13:30|16.2|16.9||-0.04142|48|45||0|0.05||M|17|DVM17
2017-05-19 14:00|16.35|17.15|18.2|-0.046647|75|71|247|0.1|0.2|0.25|M|17|DVM17
2017-05-19 14:30|16.2||||139|||0.05|||M|17|DVM17
2017-05-22 02:00|16.05|16.9|17.9|-0.050296|553|338|213|0.15|0.15|0.2|M|17|DVM17
2017-05-22 02:30|16.15|16.9|17.9|-0.044379|929|373|13|0.1|0.15|0.1|M|17|DVM17
2017-05-22 03:00|15.9|16.75|17.85|-0.050746|822|583|46|0.3|0.2|0.1|M|17|DVM17
2017-05-22 03:30|15.9|16.7|19.45|-0.047904|168|368|200|0.05|0.05|0|M|17|DVM17
2017-05-22 04:00|16|16.75|17.85|-0.044776|217|84|45|0.1|0.05|0.1|M|17|DVM17
2017-05-22 04:30|16.1|16.8|17.95|-0.041667|283|57|5|0.15|0|0.05|M|17|DVM17
2017-05-22 05:00|16.1|16.85|17.85|-0.04451|145|1|700|0.05|0|0|M|17|DVM17
2017-05-22 05:30|16.05|17.8|18.85|-0.098315|147|50|100|0.05|0|0|M|17|DVM17
2017-05-22 06:00|16.05|16.8||-0.044643|44|7||0.05|0||M|17|DVM17
2017-05-22 06:30|15.95|16.75|17.8|-0.047761|500|77|40|0.1|0|0|M|17|DVM17
2017-05-22 07:00|15.9|16.8||-0.053571|221|355||0.1|0.05||M|17|DVM17
2017-05-22 07:30|15.9|16.8||-0.053571|65|84||0.05|0||M|17|DVM17
2017-05-22 08:00|15.85|16.6|17.75|-0.045181|306|520|257|0.05|0.15|0|M|17|DVM17
2017-05-22 08:30|15.85|16.7|17.8|-0.050898|230|386|73|0.1|0.1|0.05|M|17|DVM17
2017-05-22 09:00|15.8|16.75|17.8|-0.056716|382|164|25|0.05|0.05|0|M|17|DVM17
2017-05-22 09:30|15.65|16.65|18.9|-0.06006|527|344|68|0.15|0.1|0.05|M|17|DVM17
2017-05-22 10:00|15.7|16.6|17.85|-0.054217|2163|1465|116|0.15|0.15|0.05|M|17|DVM17
2017-05-22 10:30|15.7|16.55|17.8|-0.05136|237|571|60|0.05|0.05|0.05|M|17|DVM17
2017-05-22 11:00|15.75|16.6||-0.051205|59|13||0.05|0||M|17|DVM17
2017-05-22 11:30|15.75|16.6|18.85|-0.051205|24|23|1|0|0|0|M|17|DVM17
2017-05-22 12:00|15.75|16.6||-0.051205|8|8||0|0||M|17|DVM17
2017-05-22 12:30|15.8||||12|||0.05|||M|17|DVM17
2017-05-22 13:00|15.75||||27|||0|||M|17|DVM17
2017-05-22 13:30|15.7||||20|||0|||M|17|DVM17
2017-05-22 14:00|15.75|17.8|18.85|-0.115169|53|15|26|0.05|0|0|M|17|DVM17
2017-05-22 14:30|15.65|16.6|17.85|-0.057229|355|2|74|0.1|0|0|M|17|DVM17
2017-05-22 15:00|17.75||||1|||0|||Q|17|DVQ17
2017-05-23 02:00|15.4|16.45|17.65|-0.06383|805|115|857|0.4|0.2|0.2|M|17|DVM17
2017-05-23 02:30|15.25|16.25|17.5|-0.061538|1350|1504|749|0.2|0.2|0.15|M|17|DVM17
2017-05-23 03:00|15.2|16.25|17.5|-0.064615|1191|453|28|0.15|0.05|0|M|17|DVM17
2017-05-23 03:30|15.35|16.3|17.5|-0.058282|296|45|195|0.15|0.05|0.15|M|17|DVM17
2017-05-23 04:00|15.35|16.3|17.5|-0.058282|263|58|43|0.05|0|0|M|17|DVM17
2017-05-23 04:30|15.3|16.35|17.55|-0.06422|204|42|12|0.05|0|0.05|M|17|DVM17
2017-05-23 05:00|15.4|16.3|17.55|-0.055215|204|2|21|0.05|0|0|M|17|DVM17
2017-05-23 05:30|15.3|16.3|17.55|-0.06135|81|51|109|0|0|0|M|17|DVM17
2017-05-23 06:00|15.35|16.3|17.55|-0.058282|81|61|117|0.05|0|0|M|17|DVM17
2017-05-23 06:30|15.3|16.3|18.85|-0.06135|8|31|57|0|0|0|M|17|DVM17
2017-05-23 07:00|15.35|16.3|17.55|-0.058282|5|13|6|0|0|0|M|17|DVM17
2017-05-23 07:30|15.35|17.6|18.85|-0.127841|324|1|16|0.05|0|0|M|17|DVM17
2017-05-23 08:00|15.3|16.25|17.55|-0.058462|668|814|140|0.05|0.1|0.1|M|17|DVM17
2017-05-23 08:30|15.35|16.35|17.55|-0.061162|663|469|94|0.15|0.1|0|M|17|DVM17
2017-05-23 09:00|15.35|16.4|17.5|-0.064024|654|340|34|0.05|0.05|0.1|M|17|DVM17
2017-05-23 09:30|15.25|16.4|17.55|-0.070122|201|79|40|0.1|0|0|M|17|DVM17
2017-05-23 10:00|15.2|16.3|17.5|-0.067485|1461|677|198|0.15|0.15|0.05|M|17|DVM17
2017-05-23 10:30|15.3|16.25|17.45|-0.058462|508|417|129|0.2|0.1|0.1|M|17|DVM17
2017-05-23 11:00|15.25|16.3|17.45|-0.064417|198|9|1|0.15|0|0|M|17|DVM17
2017-05-23 11:30|15.25||||10|||0|||M|17|DVM17
2017-05-23 12:00|15.2|16.2||-0.061728|25|2||0|0||M|17|DVM17
2017-05-23 12:30|15.25|16.25||-0.061538|15|5||0|0||M|17|DVM17
2017-05-23 13:00|16.3||||22|||0|||N|17|DVN17
2017-05-23 13:30|15.35|16.3||-0.058282|40|9||0.05|0||M|17|DVM17
2017-05-23 14:00|15.35|17.55||-0.125356|5|21||0|0||M|17|DVM17
2017-05-23 14:30|15.3|16.35||-0.06422|5|39||0|0.05||M|17|DVM17
2017-05-24 02:00|15.35|16.35|17.5|-0.061162|572|235|134|0.25|0.25|0.3|M|17|DVM17
2017-05-24 02:30|15.2|16.25|17.4|-0.064615|1462|99|59|0.3|0.15|0.2|M|17|DVM17
2017-05-24 03:00|15.2|16.25|18.8|-0.064615|482|44|1|0.1|0|0|M|17|DVM17
2017-05-24 03:30|15.25|16.35|17.5|-0.067278|342|46|83|0.1|0.05|0.05|M|17|DVM17
2017-05-24 04:00|15.2|18.85|19.05|-0.193634|3|2|30|0.05|0|0|M|17|DVM17
2017-05-24 04:30|15.15|16.15|17.5|-0.06192|349|308|355|0.05|0.15|0.1|M|17|DVM17
2017-05-24 05:00|15.2|16.25|17.55|-0.064615|201|50|9|0.05|0|0|M|17|DVM17
2017-05-24 05:30|15.25|16.3|17.6|-0.064417|221|10|5|0.05|0|0|M|17|DVM17
2017-05-24 06:00|15.25|18.9||-0.193122|176|1||0|0||M|17|DVM17
2017-05-24 06:30|16.25|18.85||-0.137931|37|77||0|0.05||N|17|DVN17
2017-05-24 07:00|15.15|16.25|17.5|-0.067692|278|10|20|0.05|0.05|0|M|17|DVM17
2017-05-24 07:30|15.15|16.2|17.55|-0.064815|8|16|10|0|0.05|0|M|17|DVM17
2017-05-24 08:00|15.15|16.2|17.5|-0.064815|667|516|39|0|0.05|0.05|M|17|DVM17
2017-05-24 08:30|15.15|16.25|17.5|-0.067692|250|76|23|0.05|0.05|0|M|17|DVM17
2017-05-24 09:00|15.15|16.25|17.5|-0.067692|363|329|50|0.05|0|0|M|17|DVM17
2017-05-24 09:30|15.25|16.25|17.5|-0.061538|519|188|10|0.1|0|0|M|17|DVM17
2017-05-24 10:00|15.35|16.35|17.6|-0.061162|1970|1707|438|0.25|0.15|0.05|M|17|DVM17
2017-05-24 10:30|15.25|16.25|17.6|-0.061538|447|32|26|0.15|0.1|0|M|17|DVM17
2017-05-24 11:00|15.25||||24|||0.05|||M|17|DVM17
2017-05-24 11:30|15.25|16.3|17.5|-0.064417|3|124|2|0|0|0|M|17|DVM17
2017-05-24 12:00|15.35|17.5||-0.122857|3|1||0|0||M|17|DVM17
2017-05-24 12:30|15.25||||15|||0|||M|17|DVM17
2017-05-24 13:00|15.15|16.3|17.55|-0.070552|49|102|30|0.15|0.05|0|M|17|DVM17
2017-05-24 13:30|15.15|16.3|19|-0.070552|182|9|135|0|0|0|M|17|DVM17
2017-05-24 14:00|16.3||||25|||0.05|||N|17|DVN17
2017-05-24 14:30|15.15|16.3|17.45|-0.070552|118|114|1|0|0|0|M|17|DVM17
2017-05-25 02:00|15.15|16.2|17.35|-0.064815|564|197|48|0.2|0.2|0.15|M|17|DVM17
2017-05-25 02:30|15.3|16.35|17.5|-0.06422|993|211|11|0.25|0.15|0.1|M|17|DVM17
2017-05-25 03:00|15.4|16.35|17.55|-0.058104|546|78|25|0.15|0.05|0.05|M|17|DVM17
2017-05-25 03:30|15.3|16.25|17.45|-0.058462|155|217|76|0.15|0.1|0.1|M|17|DVM17
2017-05-25 04:00|15.15|16.1|17.45|-0.059006|174|61|200|0.1|0.05|0|M|17|DVM17
2017-05-25 04:30|15.1|16.05|17.45|-0.05919|121|13|72|0.05|0.05|0|M|17|DVM17
2017-05-25 05:00|15.1|17.4|19.1|-0.132184|8|29|20|0|0.05|0|M|17|DVM17
2017-05-25 05:30|15.15|16.1|17.35|-0.059006|95|348|335|0.05|0.05|0.05|M|17|DVM17
2017-05-25 06:00|15.2|16.15|17.35|-0.058824|83|9|618|0.05|0|0|M|17|DVM17
2017-05-25 06:30|15.2|16.1|17.35|-0.055901|299|160|100|0|0.05|0|M|17|DVM17
2017-05-25 07:00|15.15|16.15|17.35|-0.06192|194|66|39|0.05|0|0|M|17|DVM17
2017-05-25 07:30|15.15|16.15|17.35|-0.06192|305|34|1|0.1|0.05|0|M|17|DVM17
2017-05-25 08:00|15.15|16.1|17.25|-0.059006|151|64|320|0.05|0|0.05|M|17|DVM17
2017-05-25 08:30|15.1|16.1|17.3|-0.062112|118|67|94|0.1|0|0.05|M|17|DVM17
2017-05-25 09:00|15.05|16.15|17.25|-0.068111|941|94|76|0.15|0.05|0.05|M|17|DVM17
2017-05-25 09:30|15.1|16.15|17.25|-0.065015|192|88|675|0.1|0.1|0.05|M|17|DVM17
2017-05-25 10:00|15.15|16.15|17.25|-0.06192|1185|506|275|0.1|0.05|0.15|M|17|DVM17
2017-05-25 10:30|15.2|16.2|17.35|-0.061728|208|225|73|0.1|0.15|0.05|M|17|DVM17
2017-05-25 11:00|15.2|16.2|19.45|-0.061728|87|1|115|0.05|0|0|M|17|DVM17
2017-05-25 11:30|16.15|17.25||-0.063768|31|33||0.05|0.05||N|17|DVN17
2017-05-25 12:00|15.1|17.3||-0.127168|23|13||0.05|0||M|17|DVM17
2017-05-25 12:30|15.1|19||-0.205263|9|1||0.05|0||M|17|DVM17
2017-05-25 13:00|15.15|19||-0.202632|10|2||0.05|0||M|17|DVM17
2017-05-25 14:00|15.1|16.15|17.25|-0.065015|80|55|12|0.05|0|0|M|17|DVM17
2017-05-25 14:30|15.2|16.25|17.3|-0.064615|132|91|36|0.15|0.05|0|M|17|DVM17
2017-05-26 02:00|15.15|16.15|17.3|-0.06192|430|123|99|0.2|0.25|0.05|M|17|DVM17
2017-05-26 02:30|15.05|16.1|17.25|-0.065217|341|60|13|0.1|0.05|0.05|M|17|DVM17
2017-05-26 03:00|15.25|16.25|17.45|-0.061538|326|73|143|0.2|0.1|0.2|M|17|DVM17
2017-05-26 03:30|15.35|16.35|17.45|-0.061162|2316|481|622|0.25|0.15|0.05|M|17|DVM17
2017-05-26 04:00|15.35|16.3|17.35|-0.058282|396|39|136|0.1|0.05|0.05|M|17|DVM17
2017-05-26 04:30|15.35|16.35|17.4|-0.061162|512|43|16|0.1|0|0|M|17|DVM17
2017-05-26 05:00|15.3|16.35||-0.06422|67|1||0.1|0||M|17|DVM17
2017-05-26 05:30|15.35|16.35|17.45|-0.061162|262|25|113|0.1|0|0.05|M|17|DVM17
2017-05-26 06:00|15.45|16.5|17.55|-0.063636|1319|61|520|0.1|0.1|0.05|M|17|DVM17
2017-05-26 06:30|15.45|16.45|17.55|-0.06079|310|51|56|0.15|0.05|0.05|M|17|DVM17
2017-05-26 07:00|15.35|16.35|17.45|-0.061162|148|111|42|0.05|0.1|0.1|M|17|DVM17
2017-05-26 07:30|15.15|16.3|19.25|-0.070552|405|193|11|0.15|0|0|M|17|DVM17
2017-05-26 08:00|15.2|16.25|17.3|-0.064615|317|76|161|0.05|0.05|0.05|M|17|DVM17
2017-05-26 08:30|15.1|16.2|17.25|-0.067901|466|233|236|0.1|0.05|0.1|M|17|DVM17
2017-05-26 09:00|15.1|16.2|17.25|-0.067901|350|529|646|0.1|0.05|0.05|M|17|DVM17
2017-05-26 09:30|15.1|16.15|17.25|-0.065015|299|688|179|0.1|0.1|0|M|17|DVM17
2017-05-26 10:00|15.05|16.15|17.25|-0.068111|1217|1230|160|0.2|0.1|0.05|M|17|DVM17
2017-05-26 10:30|15|16.05|17.25|-0.065421|349|167|22|0.15|0.1|0|M|17|DVM17
2017-05-26 11:00|15||||6|||0|||M|17|DVM17
2017-05-26 11:30|17.25||||5|||0|||Q|17|DVQ17
2017-05-26 12:00|15|17.25|19.15|-0.130435|8|2|40|0.05|0|0|M|17|DVM17
2017-05-26 12:30|17.25|19.4|20.15|-0.110825|3|6|6|0|0|0|Q|17|DVQ17
2017-05-26 13:30|15||||25|||0|||M|17|DVM17
2017-05-26 14:00|14.95|17.25||-0.133333|2|22||0|0||M|17|DVM17
2017-05-26 14:30|14.9|16.1|20.25|-0.074534|42|4|2|0.05|0|0|M|17|DVM17
2017-05-29 02:00|15.05|16.15|17.25|-0.068111|130|38|1|0.15|0.1|0|M|17|DVM17
2017-05-29 02:30|15.05|16.2|17.3|-0.070988|168|46|22|0.05|0.05|0|M|17|DVM17
2017-05-29 03:00|15.15|16.15|17.35|-0.06192|201|456|69|0.1|0.05|0.05|M|17|DVM17
2017-05-29 03:30|15.05|16.1|17.3|-0.065217|73|144|6|0.1|0.05|0|M|17|DVM17
2017-05-29 04:00|15|16.1|17.25|-0.068323|72|16|42|0.05|0|0|M|17|DVM17
2017-05-29 04:30|15.05|16.1|17.3|-0.065217|58|7|17|0.1|0|0|M|17|DVM17
2017-05-29 05:00|15|17.3|19.35|-0.132948|25|19|505|0.05|0|0|M|17|DVM17
2017-05-29 05:30|15|16.1|19.5|-0.068323|125|7|9|0.05|0|0|M|17|DVM17
2017-05-29 06:00|15.05|16.1|17.3|-0.065217|60|1|4|0.05|0|0|M|17|DVM17
2017-05-29 06:30|15|19.35|19.5|-0.224806|117|1|9|0.05|0|0|M|17|DVM17
2017-05-29 07:00|15|19.4||-0.226804|72|1||0.05|0||M|17|DVM17
2017-05-29 07:30|14.95|16.05|17.3|-0.068536|270|204|10|0.05|0.05|0|M|17|DVM17
2017-05-29 08:00|14.95|16.15|17.3|-0.074303|263|110|130|0.05|0.1|0|M|17|DVM17
2017-05-29 08:30|14.95|16.1|17.3|-0.071429|51|156|198|0.05|0.05|0.05|M|17|DVM17
2017-05-29 09:00|15|16.15|17.35|-0.071207|33|437|490|0.05|0.05|0.05|M|17|DVM17
2017-05-29 09:30|14.95|16.15|19.45|-0.074303|257|10|518|0.05|0|0|M|17|DVM17
2017-05-29 10:00|15.15|16.1|17.25|-0.059006|851|642|84|0.2|0.05|0.15|M|17|DVM17
2017-05-29 10:30|15.15|16.15|17.25|-0.06192|557|154|90|0.1|0.1|0.05|M|17|DVM17
2017-05-29 11:00|15.15||||39|||0.05|||M|17|DVM17
2017-05-29 11:30|15.15||||26|||0|||M|17|DVM17
2017-05-29 12:00|15.2||||2|||0|||M|17|DVM17
2017-05-29 13:00|15.15||||1|||0|||M|17|DVM17
2017-05-29 14:00|15.15||||1|||0|||M|17|DVM17
2017-05-29 14:30|15.2||||4|||0.05|||M|17|DVM17
2017-05-30 02:00|15.35|16.35|17.5|-0.061162|559|97|65|0.15|0.2|0.25|M|17|DVM17
2017-05-30 02:30|15.1|16.1|17.3|-0.062112|297|88|183|0.3|0.2|0.2|M|17|DVM17
2017-05-30 03:00|15.2|16.25|17.35|-0.064615|157|62|200|0.15|0.15|0.05|M|17|DVM17
2017-05-30 03:30|15.1|16.1|17.3|-0.062112|180|85|36|0.15|0.1|0.05|M|17|DVM17
2017-05-30 04:00|15|16.05|17.3|-0.065421|457|214|58|0.15|0|0|M|17|DVM17
2017-05-30 04:30|15|16.05|19.85|-0.065421|100|134|100|0.05|0.05|0|M|17|DVM17
2017-05-30 05:00|15|16.05|17.3|-0.065421|447|9|77|0.05|0|0|M|17|DVM17
2017-05-30 05:30|15.05|16.1|17.35|-0.065217|84|14|48|0.05|0|0.05|M|17|DVM17
2017-05-30 06:00|15.15|16.25|17.45|-0.067692|85|17|110|0.15|0.1|0.1|M|17|DVM17
2017-05-30 06:30|15.15|16.3|17.45|-0.070552|400|161|25|0.05|0.05|0|M|17|DVM17
2017-05-30 07:00|14.95|16.2|17.3|-0.07716|253|180|878|0.2|0.05|0.1|M|17|DVM17
2017-05-30 07:30|15|16.1|17.3|-0.068323|832|246|6|0.05|0.05|0|M|17|DVM17
2017-05-30 08:00|15.15|16.15|17.3|-0.06192|1590|144|63|0.15|0.05|0|M|17|DVM17
2017-05-30 08:30|15.15|16.25|17.35|-0.067692|1250|871|118|0.1|0.1|0.05|M|17|DVM17
2017-05-30 09:00|15.3|16.35|17.45|-0.06422|1976|1062|134|0.15|0.15|0.1|M|17|DVM17
2017-05-30 09:30|15.2|16.3|17.45|-0.067485|336|284|43|0.05|0.05|0|M|17|DVM17
2017-05-30 10:00|15.3|16.3|17.45|-0.06135|4071|1018|281|0.15|0.15|0.1|M|17|DVM17
2017-05-30 10:30|15.35|16.15|17.25|-0.049536|331|435|97|0.1|0.15|0.2|M|17|DVM17
2017-05-30 11:00|15.25|16.2|20|-0.058642|140|17|17|0.1|0|0|M|17|DVM17
2017-05-30 11:30|15.2|19.95||-0.238095|435|10||0.05|0||M|17|DVM17
2017-05-30 12:00|15.05|16.15|19.95|-0.068111|81|36|28|0.15|0|0|M|17|DVM17
2017-05-30 12:30|16.15|19.95||-0.190476|10|10||0|0.05||N|17|DVN17
2017-05-30 13:00|15.1|20||-0.245|3|1||0|0||M|17|DVM17
2017-05-30 14:00|15.05|17.25||-0.127536|1|26||0|0||M|17|DVM17
2017-05-30 14:30|15.1|16.15|19.95|-0.065015|2|9|9|0|0|0|M|17|DVM17
2017-05-31 02:00|15.2|16.3|17.4|-0.067485|321|462|154|0.1|0.25|0.25|M|17|DVM17
2017-05-31 02:30|15.2|16.35|17.4|-0.070336|189|250|52|0.15|0.05|0.05|M|17|DVM17
2017-05-31 03:00|15.1|16.15|20.1|-0.065015|453|375|47|0.05|0.1|0.05|M|17|DVM17
2017-05-31 03:30|15.1|16|17.25|-0.05625|284|1176|120|0.1|0.2|0.1|M|17|DVM17
2017-05-31 04:00|15.05|16.05|17.2|-0.062305|406|194|100|0.1|0.05|0.05|M|17|DVM17
2017-05-31 04:30|15.05|15.95|17.2|-0.056426|339|380|6|0.1|0.1|0|M|17|DVM17
2017-05-31 05:00|15|15.95|20.35|-0.059561|94|78|1|0.05|0|0|M|17|DVM17
2017-05-31 05:30|14.9|15.95|17.1|-0.065831|243|932|48|0.1|0|0.05|M|17|DVM17
2017-05-31 06:00|14.9|19.55|19.5|-0.237852|339|432|70|0.05|0|0.05|M|17|DVM17
2017-05-31 06:30|14.85|15.95|20.35|-0.068966|1236|50|39|0.05|0|0.1|M|17|DVM17
2017-05-31 07:00|14.85|15.85|17.05|-0.063091|188|715|9|0.05|0.1|0|M|17|DVM17
2017-05-31 07:30|15|16|17.1|-0.0625|304|712|83|0.1|0.15|0.05|M|17|DVM17
2017-05-31 08:00|14.95|16|17.15|-0.065625|271|26|18|0.05|0|0|M|17|DVM17
2017-05-31 08:30|15.05|16.05|17.25|-0.062305|462|160|196|0.1|0.1|0.15|M|17|DVM17
2017-05-31 09:00|15.15|16.2|17.3|-0.064815|833|234|152|0.2|0.15|0.1|M|17|DVM17
2017-05-31 09:30|15.05|16|17.15|-0.059375|1161|860|102|0.15|0.15|0.1|M|17|DVM17
2017-05-31 10:00|15.15|16.15|17.3|-0.06192|572|1416|228|0.15|0.2|0.15|M|17|DVM17
2017-05-31 10:30|15.35|16.25|17.25|-0.055385|740|403|123|0.15|0.1|0.15|M|17|DVM17
2017-05-31 11:00|15.2|16.2|17.35|-0.061728|79|19|19|0.1|0|0|M|17|DVM17
2017-05-31 11:30|15.25|16.25|17.35|-0.061538|3|2|30|0|0.05|0|M|17|DVM17
2017-05-31 12:00|15.15|16.25||-0.067692|271|1||0.1|0||M|17|DVM17
2017-05-31 12:30|15.15||||261|||0.05|||M|17|DVM17
2017-05-31 13:00|15.25|16.25||-0.061538|107|20||0.1|0||M|17|DVM17
2017-05-31 13:30|15.3|16.25|17.4|-0.058462|36|29|26|0.05|0|0|M|17|DVM17
2017-05-31 14:00|15.15||||122|||0.1|||M|17|DVM17
2017-05-31 14:30|15.15|17.15||-0.116618|144|1||0.05|0||M|17|DVM17
2017-06-01 02:00|15.15|16.05|17.25|-0.056075|228|173|47|0.2|0.25|0.1|M|17|DVM17
2017-06-01 02:30|15.05|16|17.2|-0.059375|150|281|37|0.1|0.15|0|M|17|DVM17
2017-06-01 03:00|14.95|15.95|17.15|-0.062696|103|97|10|0.05|0.05|0.05|M|17|DVM17
2017-06-01 03:30|14.95|15.9|17.1|-0.059748|3|174|10|0|0|0|M|17|DVM17
2017-06-01 04:00|14.95|15.95||-0.062696|61|70||0.05|0||M|17|DVM17
2017-06-01 04:30|14.95|16|17.15|-0.065625|217|3|120|0.1|0|0.05|M|17|DVM17
2017-06-01 05:00|14.8|15.9|17.15|-0.069182|495|141|94|0.2|0.1|0.05|M|17|DVM17
2017-06-01 05:30|14.8|15.9|17.1|-0.069182|339|304|144|0.05|0|0.05|M|17|DVM17
2017-06-01 06:00|14.85|16|17.2|-0.071875|409|52|206|0.1|0.05|0.1|M|17|DVM17
2017-06-01 06:30|14.8|16|17.2|-0.075|212|17|218|0.05|0|0.05|M|17|DVM17
2017-06-01 07:00|14.7|15.85|17.1|-0.072555|742|305|232|0.1|0.1|0.1|M|17|DVM17
2017-06-01 07:30|14.75|15.85|17.2|-0.069401|261|455|325|0.1|0.05|0.1|M|17|DVM17
2017-06-01 08:00|14.7|15.8|17.15|-0.06962|268|535|265|0.1|0.1|0.05|M|17|DVM17
2017-06-01 08:30|14.7|15.75|17|-0.066667|1012|957|1765|0.1|0.1|0.15|M|17|DVM17
2017-06-01 09:00|14.7|15.7|17.1|-0.063694|654|428|888|0.15|0.05|0.1|M|17|DVM17
2017-06-01 09:30|14.65|15.75|17.15|-0.069841|438|105|139|0.1|0|0.05|M|17|DVM17
2017-06-01 10:00|14.6|15.7|17.05|-0.070064|2069|1290|689|0.1|0.15|0.1|M|17|DVM17
2017-06-01 10:30|14.6|15.6|17.05|-0.064103|281|200|36|0.1|0.1|0.05|M|17|DVM17
2017-06-01 11:00|14.6|15.75|17.15|-0.073016|229|260|186|0|0.05|0.05|M|17|DVM17
2017-06-01 11:30|14.6||||12|||0|||M|17|DVM17
2017-06-01 12:00|20||||40|||0|||U|17|DVU17
2017-06-01 12:30|15.7||||1|||0|||N|17|DVN17
2017-06-01 13:00|14.6||||2|||0|||M|17|DVM17
2017-06-01 13:30|14.65||||4|||0|||M|17|DVM17
2017-06-01 14:30|14.65|15.75|17.05|-0.069841|215|66|50|0.05|0.05|0|M|17|DVM17
2017-06-02 02:00|14.3|15.55|16.85|-0.080386|1033|1523|128|0.2|0.15|0.2|M|17|DVM17
2017-06-02 02:30|14.35|15.5|16.9|-0.074194|939|1003|26|0.05|0.1|0|M|17|DVM17
2017-06-02 03:00|14.3|15.45|16.75|-0.074434|1638|1557|834|0.05|0.05|0.1|M|17|DVM17
2017-06-02 03:30|14.3|15.45|16.75|-0.074434|395|263|222|0.05|0|0|M|17|DVM17
2017-06-02 04:00|14.3|15.45|16.8|-0.074434|955|53|43|0.05|0.05|0|M|17|DVM17
2017-06-02 04:30|14.25|15.4|16.8|-0.074675|720|120|175|0.05|0.05|0.05|M|17|DVM17
2017-06-02 05:00|14.25|15.45|16.8|-0.07767|836|154|19|0.05|0.05|0|M|17|DVM17
2017-06-02 05:30|14.2|15.45|16.85|-0.080906|467|120|194|0.1|0.05|0.05|M|17|DVM17
2017-06-02 06:00|14.25|15.45|16.9|-0.07767|100|90|59|0.1|0|0.05|M|17|DVM17
2017-06-02 06:30|14.2|15.45|16.85|-0.080906|69|12|70|0|0.05|0|M|17|DVM17
2017-06-02 07:00|14.2|15.45|16.85|-0.080906|363|7|15|0|0|0|M|17|DVM17
2017-06-02 07:30|14.3|15.45|16.95|-0.074434|457|279|481|0.1|0.1|0.1|M|17|DVM17
2017-06-02 08:00|14.3|15.45|16.8|-0.074434|398|176|1125|0.1|0.1|0.1|M|17|DVM17
2017-06-02 08:30|14.35|15.5|16.75|-0.074194|825|698|301|0.1|0.1|0.05|M|17|DVM17
2017-06-02 09:00|14.3|15.45|16.8|-0.074434|2056|608|560|0.15|0.1|0.1|M|17|DVM17
2017-06-02 09:30|14.2|15.4|16.85|-0.077922|2003|1623|188|0.1|0.15|0.05|M|17|DVM17
2017-06-02 10:00|14.2|15.45|16.75|-0.080906|2528|1492|385|0.15|0.1|0.05|M|17|DVM17
2017-06-02 10:30|14.15|15.4|16.75|-0.081169|1083|700|75|0.2|0.1|0.05|M|17|DVM17
2017-06-02 11:00|14.15|15.4|16.75|-0.081169|54|1|7|0.1|0|0|M|17|DVM17
2017-06-02 11:30|14.2|15.4|16.75|-0.077922|15|28|15|0.05|0.05|0|M|17|DVM17
2017-06-02 13:00|15.45|16.75|19.4|-0.077612|3|12|21|0|0.05|0.05|N|17|DVN17
2017-06-02 13:30|15.45|16.75||-0.077612|18|18||0|0||N|17|DVN17
2017-06-02 14:00|15.5|19.4||-0.201031|2|4||0|0.05||N|17|DVN17
2017-06-02 14:30|14.15|15.45|16.75|-0.084142|1|10|3|0|0.1|0.05|M|17|DVM17
2017-06-05 02:00|14.2|15.5|16.8|-0.083871|82|263|65|0.1|0.15|0.25|M|17|DVM17
2017-06-05 02:30|14.35|15.55|16.8|-0.07717|140|54|113|0.15|0.05|0|M|17|DVM17
2017-06-05 03:00|14.25|15.55|19.3|-0.083601|244|383|11|0.1|0|0.05|M|17|DVM17
2017-06-05 03:30|14.3|15.6|16.8|-0.083333|262|463|196|0.05|0.05|0.05|M|17|DVM17
2017-06-05 04:00|14.25|15.55|16.75|-0.083601|54|80|125|0.05|0.05|0.05|M|17|DVM17
2017-06-05 04:30|14.25|15.6|16.75|-0.086538|56|139|431|0|0|0.05|M|17|DVM17
2017-06-05 05:00|14.2|15.6|16.8|-0.089744|349|82|192|0.05|0|0.05|M|17|DVM17
2017-06-05 05:30|14.2|15.55|16.9|-0.086817|1042|142|81|0.05|0.05|0.1|M|17|DVM17
2017-06-05 06:00|14.2|15.6|16.8|-0.089744|886|8|105|0.1|0|0.1|M|17|DVM17
2017-06-05 06:30|14.2|15.6|16.85|-0.089744|166|108|102|0.1|0.05|0|M|17|DVM17
2017-06-05 07:00|14.25|15.6|16.9|-0.086538|145|65|14|0.05|0.05|0.05|M|17|DVM17
2017-06-05 07:30|14.25|15.65|16.8|-0.089457|35|22|39|0.05|0.05|0.05|M|17|DVM17
2017-06-05 08:00|14.3|15.65|16.85|-0.086262|356|90|26|0.1|0.1|0|M|17|DVM17
2017-06-05 08:30|14.25|15.6|16.9|-0.086538|390|22|120|0.05|0.05|0.05|M|17|DVM17
2017-06-05 09:00|14.15|15.5|16.85|-0.087097|778|212|462|0.1|0.05|0.05|M|17|DVM17
2017-06-05 09:30|14.1|15.55|16.8|-0.093248|891|87|628|0.1|0.05|0.05|M|17|DVM17
2017-06-05 10:00|14.2|15.6|16.9|-0.089744|817|899|1484|0.1|0.1|0.15|M|17|DVM17
2017-06-05 10:30|14.25|15.45|16.75|-0.07767|382|201|124|0.05|0.1|0.1|M|17|DVM17
2017-06-05 11:00|14.25|15.5|19.2|-0.080645|23|15|9|0|0|0.05|M|17|DVM17
2017-06-05 11:30|14.25||||1|||0|||M|17|DVM17
2017-06-05 12:00|14.2|16.75||-0.152239|1|6||0|0||M|17|DVM17
2017-06-05 13:00|16.8||||6|||0|||Q|17|DVQ17
2017-06-05 14:30|14.3|15.5||-0.077419|101|3||0.05|0||M|17|DVM17
2017-06-06 02:00|14.35|15.65|16.95|-0.083067|463|835|395|0.25|0.3|0.35|M|17|DVM17
2017-06-06 02:30|14.4|15.7|17|-0.082803|115|43|21|0.05|0.05|0|M|17|DVM17
2017-06-06 03:00|14.5|15.8|17|-0.082278|121|432|45|0.15|0.1|0|M|17|DVM17
2017-06-06 03:30|14.35|15.8|17.1|-0.091772|145|374|173|0.15|0.05|0.05|M|17|DVM17
2017-06-06 04:00|14.45|15.85|17.15|-0.088328|141|176|123|0.1|0.05|0.05|M|17|DVM17
2017-06-06 04:30|14.35|15.8|17.1|-0.091772|183|161|78|0.05|0.05|0.05|M|17|DVM17
2017-06-06 05:00|14.45|15.85|17.2|-0.088328|63|16|25|0.05|0.05|0.05|M|17|DVM17
2017-06-06 05:30|14.45|15.85|17.2|-0.088328|176|129|28|0.05|0|0|M|17|DVM17
2017-06-06 06:00|14.55|15.95|17.3|-0.087774|577|155|205|0.15|0.1|0.1|M|17|DVM17
2017-06-06 06:30|14.5|15.9|17.25|-0.08805|639|71|166|0.1|0.05|0|M|17|DVM17
2017-06-06 07:00|14.55|15.95|17.25|-0.087774|435|129|152|0.05|0.05|0|M|17|DVM17
2017-06-06 07:30|14.5|15.95|17.25|-0.090909|385|171|75|0.05|0.05|0|M|17|DVM17
2017-06-06 08:00|14.6|16|17.3|-0.0875|825|650|399|0.05|0.05|0.05|M|17|DVM17
2017-06-06 08:30|14.4|15.9|17.2|-0.09434|210|331|158|0.2|0.15|0.1|M|17|DVM17
2017-06-06 09:00|14.35|15.95|17.25|-0.100313|625|230|165|0.1|0.1|0.05|M|17|DVM17
2017-06-06 09:30|14.4|15.95|17.25|-0.097179|477|93|130|0.1|0.05|0.05|M|17|DVM17
2017-06-06 10:00|14.5|15.95|17.25|-0.090909|1227|50|147|0.1|0.05|0.1|M|17|DVM17
2017-06-06 10:30|14.55|16|17.25|-0.090625|735|644|163|0.1|0.05|0.05|M|17|DVM17
2017-06-06 11:00|14.55|16|17.2|-0.090625|128|4|2|0|0|0|M|17|DVM17
2017-06-06 11:30|14.5|15.9|17.2|-0.08805|18|50|2|0|0|0|M|17|DVM17
2017-06-06 12:00|19.7|19.25||0.023377|36|36||0|0||X|17|DVX17
2017-06-06 12:30|14.55||||5|||0|||M|17|DVM17
2017-06-06 13:00|14.5|15.95||-0.090909|1|5||0|0||M|17|DVM17
2017-06-06 13:30|14.45|17.2||-0.159884|77|1||0|0||M|17|DVM17
2017-06-06 14:00|14.45|15.95||-0.094044|31|2||0.05|0||M|17|DVM17
2017-06-06 14:30|14.5|19.65||-0.262087|30|9||0|0||M|17|DVM17
2017-06-07 02:00|14.6|15.95|17.2|-0.084639|249|185|65|0.15|0.1|0.1|M|17|DVM17
2017-06-07 02:30|14.4|15.8|17.15|-0.088608|269|521|14|0.2|0.15|0.05|M|17|DVM17
2017-06-07 03:00|14.5|15.95|17.2|-0.090909|26|185|398|0.1|0.15|0.1|M|17|DVM17
2017-06-07 03:30|14.5|15.9|17.25|-0.08805|230|714|172|0|0.05|0|M|17|DVM17
2017-06-07 04:00|14.55|15.9|17.25|-0.084906|236|559|50|0.05|0|0|M|17|DVM17
2017-06-07 04:30|14.5|15.8|17.25|-0.082278|236|538|82|0.05|0.1|0.1|M|17|DVM17
2017-06-07 05:00|14.35|15.6|17.1|-0.080128|984|977|174|0.15|0.25|0.15|M|17|DVM17
2017-06-07 05:30|14.3|15.6|19.45|-0.083333|249|297|27|0.05|0|0|M|17|DVM17
2017-06-07 06:00|14.25|15.6|17.05|-0.086538|290|237|11|0.1|0.05|0|M|17|DVM17
2017-06-07 06:30|14.25|15.55|17.1|-0.083601|296|99|186|0.05|0.1|0.05|M|17|DVM17
2017-06-07 07:00|14.25|15.5|17.1|-0.080645|300|369|15|0|0.05|0|M|17|DVM17
2017-06-07 07:30|14.25|15.45|17|-0.07767|125|352|178|0.05|0|0.05|M|17|DVM17
2017-06-07 08:00|14.3|15.55|16.95|-0.080386|327|554|128|0.1|0.1|0.05|M|17|DVM17
2017-06-07 08:30|14.5|15.6|17.05|-0.070513|1257|131|263|0.25|0.05|0.15|M|17|DVM17
2017-06-07 09:00|14.5|15.55|19.65|-0.067524|948|243|2|0.1|0.05|0|M|17|DVM17
2017-06-07 09:30|14.5|15.65|17.15|-0.073482|1187|950|259|0.15|0.1|0.1|M|17|DVM17
2017-06-07 10:00|14.6|15.8|17.4|-0.075949|3308|3505|1710|0.2|0.2|0.25|M|17|DVM17
2017-06-07 10:30|14.4|15.7|17.25|-0.082803|860|483|449|0.2|0.1|0.1|M|17|DVM17
2017-06-07 11:00|14.6|15.85|17.4|-0.078864|752|116|242|0.15|0.1|0.1|M|17|DVM17
2017-06-07 11:30|14.7||||58|||0.1|||M|17|DVM17
2017-06-07 12:00|14.55|15.9||-0.084906|148|10||0.05|0||M|17|DVM17
2017-06-07 12:30|14.5|15.85||-0.085174|161|7||0.1|0||M|17|DVM17
2017-06-07 13:00|14.45|15.8|17.35|-0.085443|30|18|51|0|0.05|0|M|17|DVM17
2017-06-07 13:30|14.35|15.7|17.3|-0.085987|84|31|16|0.05|0.05|0|M|17|DVM17
2017-06-07 14:00|14.4||||12|||0.05|||M|17|DVM17
2017-06-07 14:30|14.35|15.65||-0.083067|57|1||0|0||M|17|DVM17
2017-06-08 02:00|14.4|15.65|17.2|-0.079872|494|405|71|0.1|0.1|0.05|M|17|DVM17
2017-06-08 02:30|14.5|15.75|17.2|-0.079365|753|810|100|0.15|0.15|0.05|M|17|DVM17
2017-06-08 03:00|14.45|15.7|17.15|-0.079618|1544|322|11|0.15|0.05|0|M|17|DVM17
2017-06-08 03:30|14.4|15.6|17.15|-0.076923|7|166|407|0.05|0.15|0|M|17|DVM17
2017-06-08 04:00|14.4|15.65|17.1|-0.079872|61|86|107|0.05|0|0|M|17|DVM17
2017-06-08 04:30|14.35|15.6|17.05|-0.080128|600|281|267|0.05|0.05|0|M|17|DVM17
2017-06-08 05:00|14.3|15.5|16.95|-0.077419|433|289|5|0.1|0.1|0.05|M|17|DVM17
2017-06-08 05:30|14.3|15.4|16.85|-0.071429|601|302|271|0.05|0.05|0.05|M|17|DVM17
2017-06-08 06:00|14.25|15.3|16.7|-0.068627|1013|824|355|0.05|0.1|0.1|M|17|DVM17
2017-06-08 06:30|14.3|15.4|16.85|-0.071429|255|219|112|0.1|0.05|0.1|M|17|DVM17
2017-06-08 07:00|14.5|15.55|16.95|-0.067524|274|216|212|0.15|0.15|0.1|M|17|DVM17
2017-06-08 07:30|14.35|15.45|16.9|-0.071197|2062|705|139|0.25|0.2|0.05|M|17|DVM17
2017-06-08 08:00|14.45|15.6|17.05|-0.073718|1591|382|809|0.1|0.15|0.2|M|17|DVM17
2017-06-08 08:30|14.45|15.55|16.95|-0.07074|653|443|135|0.05|0.05|0.05|M|17|DVM17
2017-06-08 09:00|14.4|15.45|17.05|-0.067961|1567|4663|452|0.1|0.1|0.1|M|17|DVM17
2017-06-08 09:30|14.4|15.4|17|-0.064935|196|2413|1300|0.05|0.1|0.05|M|17|DVM17
2017-06-08 10:00|14.35|15.3|16.85|-0.062092|1518|2410|73|0.1|0.15|0.1|M|17|DVM17
2017-06-08 10:30|14.3|15.3|16.85|-0.065359|203|1252|123|0.05|0.1|0.05|M|17|DVM17
2017-06-08 11:00|14.3||||146|||0|||M|17|DVM17
2017-06-08 11:30|14.25|16.85||-0.154303|50|3||0|0||M|17|DVM17
2017-06-08 12:00|15.35||||7|||0|||N|17|DVN17
2017-06-08 13:00|14.3||||6|||0|||M|17|DVM17
2017-06-08 13:30|14.35|15.45||-0.071197|1|5||0|0.05||M|17|DVM17
2017-06-08 14:00|14.3|15.4|16.9|-0.071429|4|19|19|0|0|0|M|17|DVM17
2017-06-08 14:30|14.35|15.35|16.9|-0.065147|10|9|9|0|0.05|0|M|17|DVM17
2017-06-09 02:00|14|14.9|16.6|-0.060403|1683|1999|103|0.4|0.4|0.05|M|17|DVM17
2017-06-09 02:30|14.25|15.05|16.7|-0.053156|2573|2130|115|0.25|0.15|0.15|M|17|DVM17
2017-06-09 03:00|14.25|15.1|16.75|-0.056291|1628|782|31|0.2|0.1|0.1|M|17|DVM17
2017-06-09 03:30|14.25|15.05|16.6|-0.053156|1265|376|103|0.2|0.1|0.1|M|17|DVM17
2017-06-09 04:00|14.2|15.1|16.65|-0.059603|130|179|64|0.05|0.05|0|M|17|DVM17
2017-06-09 04:30|14.25|15.15|16.7|-0.059406|587|1066|9|0.05|0.15|0|M|17|DVM17
2017-06-09 05:00|14.25|15.1|16.6|-0.056291|45|123|205|0|0|0.1|M|17|DVM17
2017-06-09 05:30|14.25|15.1|16.75|-0.056291|907|1674|70|0.1|0.1|0.1|M|17|DVM17
2017-06-09 06:00|14.35|15.15|16.75|-0.052805|214|1061|226|0.05|0.05|0.05|M|17|DVM17
2017-06-09 06:30|14.25|15.05||-0.053156|503|299||0.05|0.05||M|17|DVM17
2017-06-09 07:00|14.2|15|16.55|-0.053333|110|1193|11|0.1|0.05|0.05|M|17|DVM17
2017-06-09 07:30|14.1|14.95|16.6|-0.056856|253|120|1|0.1|0|0|M|17|DVM17
2017-06-09 08:00|14.05|14.95|16.55|-0.060201|827|1372|398|0.1|0.05|0.05|M|17|DVM17
2017-06-09 08:30|14|14.95|16.55|-0.063545|304|313|1358|0.05|0.05|0.1|M|17|DVM17
2017-06-09 09:00|13.95|14.95|16.6|-0.06689|984|707|103|0.05|0.1|0.05|M|17|DVM17
2017-06-09 09:30|13.9|14.9|16.55|-0.067114|870|134|66|0.05|0.05|0|M|17|DVM17
2017-06-09 10:00|13.95|14.9|16.45|-0.063758|1178|2529|871|0.15|0.1|0.15|M|17|DVM17
2017-06-09 10:30|13.85|14.85|16.4|-0.06734|372|518|623|0.1|0.05|0.1|M|17|DVM17
2017-06-09 11:00|13.95|14.9|16.45|-0.063758|116|22|192|0.1|0|0|M|17|DVM17
2017-06-09 11:30|14|14.95|16.5|-0.063545|3|64|112|0|0|0|M|17|DVM17
2017-06-09 12:00|14.05|15.05|16.55|-0.066445|77|89|672|0.05|0.1|0.05|M|17|DVM17
2017-06-09 12:30|14.2|15.15|16.65|-0.062706|59|15|39|0.15|0.1|0.1|M|17|DVM17
2017-06-09 13:00|14.2|16.7|18.45|-0.149701|13|14|5|0.05|0|0|M|17|DVM17
2017-06-09 13:30|14.7|15.45|16.85|-0.048544|553|334|82|0.55|0.4|0.3|M|17|DVM17
2017-06-09 14:00|14.35|15.4||-0.068182|208|59||0.4|0.1||M|17|DVM17
2017-06-09 14:30|14.45|15.25|16.65|-0.052459|146|37|9|0.2|0.05|0|M|17|DVM17
2017-06-12 02:00|14.3|15|16.6|-0.046667|1696|367|243|0.15|0.15|0.15|M|17|DVM17
2017-06-12 02:30|14.2|15|16.45|-0.053333|105|188|63|0.1|0.1|0.15|M|17|DVM17
2017-06-12 03:00|14.2|15.05|16.5|-0.056478|1155|658|72|0.1|0.1|0.05|M|17|DVM17
2017-06-12 03:30|14.45|15.3|16.65|-0.055556|543|924|617|0.2|0.3|0.2|M|17|DVM17
2017-06-12 04:00|14.4|15.2|16.65|-0.052632|833|779|127|0.1|0.1|0.1|M|17|DVM17
2017-06-12 04:30|14.65|15.4|16.85|-0.048701|1251|795|142|0.35|0.25|0.15|M|17|DVM17
2017-06-12 05:00|14.5|15.35|16.75|-0.055375|224|38|705|0.15|0.05|0.15|M|17|DVM17
2017-06-12 05:30|14.4|15.25|16.6|-0.055738|130|24|3343|0.1|0.05|0.2|M|17|DVM17
2017-06-12 06:00|14.45|15.3|16.65|-0.055556|339|70|17|0.05|0|0.05|M|17|DVM17
2017-06-12 06:30|14.45|15.3|16.65|-0.055556|327|7|18|0|0|0|M|17|DVM17
2017-06-12 07:00|14.35|15.25|16.65|-0.059016|436|228|69|0.05|0|0|M|17|DVM17
2017-06-12 07:30|14.4|15.2|16.6|-0.052632|419|783|296|0.05|0.05|0.05|M|17|DVM17
2017-06-12 08:00|14.45|15.3|16.65|-0.055556|502|169|754|0.05|0.05|0.05|M|17|DVM17
2017-06-12 08:30|14.6|15.4|16.8|-0.051948|1250|697|1667|0.3|0.2|0.2|M|17|DVM17
2017-06-12 09:00|14.5|15.35|16.75|-0.055375|890|1112|226|0.2|0.15|0.05|M|17|DVM17
2017-06-12 09:30|14.55|15.3|16.75|-0.04902|715|403|91|0.15|0.1|0.05|M|17|DVM17
2017-06-12 10:00|14.6|15.4|16.8|-0.051948|1023|257|98|0.15|0.05|0.05|M|17|DVM17
2017-06-12 10:30|14.6|15.35|16.8|-0.04886|362|176|29|0.05|0.05|0.05|M|17|DVM17
2017-06-12 11:00|14.65|15.35|16.75|-0.045603|529|83|15|0|0.05|0|M|17|DVM17
2017-06-12 11:30|14.6|15.35|16.75|-0.04886|460|343|48|0.05|0.05|0.05|M|17|DVM17
2017-06-12 12:00|14.6|15.4||-0.051948|70|81||0.05|0.05||M|17|DVM17
2017-06-12 12:30|14.65|15.4|18.2|-0.048701|128|129|1|0|0|0|M|17|DVM17
2017-06-12 13:00|14.7|15.35||-0.042345|18|1||0.05|0||M|17|DVM17
2017-06-12 13:30|14.55|15.4|16.65|-0.055195|63|3|9|0.1|0.05|0|M|17|DVM17
2017-06-12 14:00|14.5|15.3|16.65|-0.052288|18|19|19|0.05|0|0|M|17|DVM17
2017-06-12 14:30|14.5|15.35|16.65|-0.055375|11|106|5|0|0.1|0.05|M|17|DVM17
2017-06-12 15:00|14.45||||1|||0|||M|17|DVM17
2017-06-13 02:00|14.1|15.15|16.5|-0.069307|2299|528|177|0.35|0.15|0|M|17|DVM17
2017-06-13 02:30|14.05|15.15|16.55|-0.072607|690|313|244|0.15|0.05|0.05|M|17|DVM17
2017-06-13 03:00|14.1|15.1|16.5|-0.066225|238|518|100|0.05|0.05|0.05|M|17|DVM17
2017-06-13 03:30|14.05|15.1|16.5|-0.069536|322|379|462|0.05|0.1|0.1|M|17|DVM17
2017-06-13 04:00|14.15|15.2|16.5|-0.069079|607|64|324|0.1|0.1|0.1|M|17|DVM17
2017-06-13 04:30|14.05|15.1|16.55|-0.069536|325|145|225|0.05|0.05|0|M|17|DVM17
2017-06-13 05:00|14.05|15.1|16.5|-0.069536|265|40|42|0.05|0|0|M|17|DVM17
2017-06-13 05:30|15.1||||5|||0|||N|17|DVN17
2017-06-13 06:00|14.1|15.15|16.55|-0.069307|79|16|12|0.05|0.05|0|M|17|DVM17
2017-06-13 06:30|14.2|15.15|17.85|-0.062706|27|6|1|0.05|0|0|M|17|DVM17
2017-06-13 07:00|14.05|15.1|16.5|-0.069536|265|1344|300|0.1|0.05|0|M|17|DVM17
2017-06-13 07:30|13.95|15.1|16.5|-0.076159|305|97|371|0.15|0|0|M|17|DVM17
2017-06-13 08:00|13.95|15.1|16.5|-0.076159|275|305|11|0.05|0.05|0|M|17|DVM17
2017-06-13 08:30|13.9|15|16.4|-0.073333|1191|1244|1459|0.15|0.15|0.1|M|17|DVM17
2017-06-13 09:00|13.95|15|16.4|-0.07|436|1022|202|0.1|0.1|0|M|17|DVM17
2017-06-13 09:30|13.95|14.95|16.3|-0.06689|1029|735|755|0.1|0.05|0.1|M|17|DVM17
2017-06-13 10:00|14|14.95|16.2|-0.063545|1691|973|1454|0.1|0.1|0.15|M|17|DVM17
2017-06-13 10:30|14|15|16.2|-0.066667|351|473|117|0.1|0.1|0.05|M|17|DVM17
2017-06-13 11:00|14|15|18.3|-0.066667|80|8|40|0.1|0|0|M|17|DVM17
2017-06-13 11:30|15|16.25||-0.076923|12|2||0|0||N|17|DVN17
2017-06-13 12:00|16.2|17.65|20.15|-0.082153|2|10|119|0|0|0|Q|17|DVQ17
2017-06-13 13:00|16.25||||16|||0.05|||Q|17|DVQ17
2017-06-13 13:30|16.25||||16|||0|||Q|17|DVQ17
2017-06-13 14:30|14.05|15.05|18.95|-0.066445|102|7|1|0.05|0.05|0|M|17|DVM17
2017-06-14 02:00|13.7|14.8|16.05|-0.074324|836|240|48|0.25|0.25|0.2|M|17|DVM17
2017-06-14 02:30|13.4|14.55|15.9|-0.079038|2993|1292|311|0.25|0.35|0.15|M|17|DVM17
2017-06-14 03:00|13.45|14.6|15.9|-0.078767|899|216|74|0.1|0.05|0.05|M|17|DVM17
2017-06-14 03:30|13.5|14.65|16|-0.078498|1714|444|44|0.05|0.05|0.05|M|17|DVM17
2017-06-14 04:00|13.5|14.7|16|-0.081633|659|15|91|0.1|0|0|M|17|DVM17
2017-06-14 04:30|13.6|14.7|16.05|-0.07483|166|159|21|0.1|0|0|M|17|DVM17
2017-06-14 05:00|13.65|14.75|16.05|-0.074576|456|438|1667|0.1|0.05|0.1|M|17|DVM17
2017-06-14 05:30|13.65|14.7|16.05|-0.071429|332|334|204|0.1|0.05|0|M|17|DVM17
2017-06-14 06:00|13.6|14.7||-0.07483|32|48||0|0.05||M|17|DVM17
2017-06-14 06:30|13.65|14.75|16.1|-0.074576|293|165|1|0.1|0.05|0|M|17|DVM17
2017-06-14 07:00|13.7|14.8|16.3|-0.074324|285|119|1067|0.05|0.05|0.15|M|17|DVM17
2017-06-14 07:30|13.75|14.8|16.25|-0.070946|733|956|1305|0.15|0.1|0.05|M|17|DVM17
2017-06-14 08:00|13.8|14.9|16.3|-0.073826|669|1111|418|0.05|0.05|0.05|M|17|DVM17
2017-06-14 08:30|13.95|15|16.3|-0.07|925|1411|537|0.15|0.1|0.05|M|17|DVM17
2017-06-14 09:00|14|15.05|16.4|-0.069767|2806|794|1043|0.15|0.1|0.15|M|17|DVM17
2017-06-14 09:30|14.1|15.15|16.5|-0.069307|1108|808|270|0.15|0.1|0.1|M|17|DVM17
2017-06-14 10:00|13.9|15.05|16.4|-0.076412|1612|1601|2801|0.25|0.15|0.25|M|17|DVM17
2017-06-14 10:30|13.95|15.1|16.4|-0.076159|389|449|357|0.15|0.1|0.1|M|17|DVM17
2017-06-14 11:00|13.95|17.8|18.5|-0.216292|7|437|11|0|0|0.05|M|17|DVM17
2017-06-14 11:30|14|15.05|16.4|-0.069767|43|1|5|0.1|0|0|M|17|DVM17
2017-06-14 12:00|13.95|15.05|16.4|-0.07309|92|21|12|0|0|0|M|17|DVM17
2017-06-14 12:30|18.35||||7|||0|||V|17|DVV17
2017-06-14 13:00|13.85|14.95|16.2|-0.073579|115|5|42|0.15|0.05|0.15|M|17|DVM17
2017-06-14 13:30|14|15.05|16.35|-0.069767|34|2|85|0.2|0|0.1|M|17|DVM17
2017-06-14 14:00|14.1|15.1||-0.066225|30|2||0.05|0||M|17|DVM17
2017-06-14 14:30|13.95|14.9|16.35|-0.063758|1|7|2|0|0.1|0|M|17|DVM17
2017-06-15 02:00|14.8|15.5|16.85|-0.045161|3639|909|268|0.85|0.55|0.3|M|17|DVM17
2017-06-15 02:30|14.7|15.6|16.7|-0.057692|2127|511|57|0.2|0.15|0.15|M|17|DVM17
2017-06-15 03:00|14.65|15.55|16.7|-0.057878|960|244|569|0.2|0.15|0.1|M|17|DVM17
2017-06-15 03:30|14.9|15.7|16.85|-0.050955|837|637|43|0.35|0.15|0.05|M|17|DVM17
2017-06-15 04:00|14.8|15.7|16.8|-0.057325|1087|283|130|0.1|0.05|0.05|M|17|DVM17
2017-06-15 04:30|15.1|15.9|16.9|-0.050314|2484|1671|370|0.25|0.2|0.05|M|17|DVM17
2017-06-15 05:00|15.3|16.1|17.1|-0.049689|4204|4652|1022|0.3|0.3|0.2|M|17|DVM17
2017-06-15 05:30|15.35|16.2|17.15|-0.052469|4183|1825|422|0.3|0.2|0.05|M|17|DVM17
2017-06-15 06:00|15.15|15.9|17.05|-0.04717|669|669|166|0.25|0.25|0.1|M|17|DVM17
2017-06-15 06:30|15.25|15.9|17|-0.040881|1737|673|1|0.15|0.15|0|M|17|DVM17
2017-06-15 07:00|15.4|16|17.05|-0.0375|4149|1084|241|0.1|0.15|0.05|M|17|DVM17
2017-06-15 07:30|15.25|15.9|17.05|-0.040881|2312|895|304|0.15|0.15|0.1|M|17|DVM17
2017-06-15 08:00|15.25|15.95|17.05|-0.043887|1446|1320|197|0.1|0.15|0.05|M|17|DVM17
2017-06-15 08:30|15.1|15.95|17.05|-0.053292|1979|1527|483|0.3|0.3|0.15|M|17|DVM17
2017-06-15 09:00|15.35|15.95|17.05|-0.037618|1397|983|274|0.4|0.25|0.15|M|17|DVM17
2017-06-15 09:30|15.05|15.95|17|-0.056426|1616|4380|641|0.4|0.2|0.15|M|17|DVM17
2017-06-15 10:00|14.8|15.7|16.85|-0.057325|2033|1149|106|0.35|0.3|0.25|M|17|DVM17
2017-06-15 10:30|14.9|15.9|16.95|-0.062893|559|359|20|0.15|0.25|0.05|M|17|DVM17
2017-06-15 11:00|15|15.95||-0.059561|66|10||0.1|0||M|17|DVM17
2017-06-15 11:30|15.05|17.05||-0.117302|100|20||0|0||M|17|DVM17
2017-06-15 12:00|14.95|15.9|17|-0.059748|135|64|54|0|0|0|M|17|DVM17
2017-06-15 12:30|14.95|15.9|17|-0.059748|22|75|87|0|0.05|0.05|M|17|DVM17
2017-06-15 13:00|17.05||||341|||0.05|||Q|17|DVQ17
2017-06-15 13:30|14.75|15.85|17|-0.069401|5|41|37|0|0|0|M|17|DVM17
2017-06-15 14:00|14.65|15.75|16.85|-0.069841|37|5|9|0.05|0|0|M|17|DVM17
2017-06-15 14:30|14.7|15.7|16.9|-0.063694|105|13|10|0|0|0|M|17|DVM17
2017-06-16 02:00|14.15|15.35|16.6|-0.078176|1488|325|137|0.5|0.2|0.15|M|17|DVM17
2017-06-16 02:30|14.25|15.25|16.55|-0.065574|591|567|302|0.15|0.15|0.1|M|17|DVM17
2017-06-16 03:00|14.2|15.2|16.35|-0.065789|552|345|1020|0.15|0.1|0.2|M|17|DVM17
2017-06-16 03:30|14.2|15.2|16.35|-0.065789|792|318|143|0.1|0.05|0|M|17|DVM17
2017-06-16 04:00|14.15|15.05|16.25|-0.059801|482|1769|542|0.1|0.2|0.15|M|17|DVM17
2017-06-16 04:30|14.2|15.25|16.4|-0.068852|1663|199|112|0.15|0.2|0.2|M|17|DVM17
2017-06-16 05:00|14.35|15.3|16.4|-0.062092|322|208|184|0.15|0.1|0.1|M|17|DVM17
2017-06-16 05:30|14.4|15.3|16.4|-0.058824|1336|229|166|0.1|0.1|0.05|M|17|DVM17
2017-06-16 06:00|14.3|15.3|16.4|-0.065359|487|622|102|0.1|0|0|M|17|DVM17
2017-06-16 06:30|14.1|15.2|16.3|-0.072368|534|448|142|0.15|0.15|0.1|M|17|DVM17
2017-06-16 07:00|14.1|15.2|16.35|-0.072368|774|804|167|0.05|0.05|0.05|M|17|DVM17
2017-06-16 07:30|14.35|15.35|16.45|-0.065147|818|354|350|0.25|0.2|0.15|M|17|DVM17
2017-06-16 08:00|14.3|15.35|16.4|-0.068404|767|219|132|0|0.1|0.05|M|17|DVM17
2017-06-16 08:30|14.45|15.35|16.5|-0.058632|1006|963|475|0.2|0.05|0.1|M|17|DVM17
2017-06-16 09:00|14.55|15.35|16.55|-0.052117|1192|980|563|0.2|0.1|0.05|M|17|DVM17
2017-06-16 09:30|14.4|15.35|16.55|-0.061889|1115|785|32|0.25|0.05|0.05|M|17|DVM17
2017-06-16 10:00|14.05|15.15|16.3|-0.072607|1582|2043|1458|0.3|0.25|0.25|M|17|DVM17
2017-06-16 10:30|14.2|15.2|16.35|-0.065789|708|587|205|0.2|0.15|0.05|M|17|DVM17
2017-06-16 11:00|14.2|15.15|16.35|-0.062706|181|110|6|0.05|0.1|0|M|17|DVM17
2017-06-16 11:30|14.2|15.15||-0.062706|7|3||0|0||M|17|DVM17
2017-06-16 12:00|16.35||||33|||0|||Q|17|DVQ17
2017-06-16 12:30|14.2||||7|||0|||M|17|DVM17
2017-06-16 13:30|14.15|16.35||-0.134557|110|73||0.05|0||M|17|DVM17
2017-06-16 14:00|14.15|16.35||-0.134557|20|12||0.1|0||M|17|DVM17
2017-06-16 14:30|14.2|15.15|16.3|-0.062706|48|19|19|0.05|0.1|0.05|M|17|DVM17
2017-06-19 02:00|13.45|14.7|15.9|-0.085034|1591|992|288|0.3|0.25|0.25|M|17|DVM17
2017-06-19 02:30|13.4|14.6|15.75|-0.082192|1756|2352|1476|0.1|0.15|0.2|M|17|DVM17
2017-06-19 03:00|13.45|14.45|15.65|-0.069204|1844|2639|1026|0.1|0.15|0.15|M|17|DVM17
2017-06-19 03:30|13.4|14.45|15.7|-0.072664|779|1344|351|0.05|0.05|0.05|M|17|DVM17
2017-06-19 04:00|13.35|14.45|15.75|-0.076125|336|390|362|0.05|0.05|0.1|M|17|DVM17
2017-06-19 04:30|13.55|14.55|15.8|-0.068729|533|108|219|0.2|0.1|0.05|M|17|DVM17
2017-06-19 05:00|13.4|14.45|15.7|-0.072664|1172|1218|81|0.2|0.1|0.05|M|17|DVM17
2017-06-19 05:30|13.4|14.4|15.6|-0.069444|1575|1489|39|0.1|0.05|0.1|M|17|DVM17
2017-06-19 06:00|13.45|14.4|15.7|-0.065972|612|92|32|0.05|0.05|0.05|M|17|DVM17
2017-06-19 06:30|13.35|14.4|15.7|-0.072917|150|84|51|0.1|0.05|0.05|M|17|DVM17
2017-06-19 07:00|13.35|14.3|15.7|-0.066434|409|1886|97|0.05|0.15|0.05|M|17|DVM17
2017-06-19 07:30|13.25|14.25|15.7|-0.070175|1158|671|845|0.15|0.1|0.05|M|17|DVM17
2017-06-19 08:00|13.25|14.25|15.7|-0.070175|800|700|484|0.1|0.05|0.05|M|17|DVM17
2017-06-19 08:30|13.3|14.3|15.65|-0.06993|416|1753|259|0.05|0.1|0.05|M|17|DVM17
2017-06-19 09:00|13.2|14.2|15.6|-0.070423|922|1031|286|0.2|0.1|0.1|M|17|DVM17
2017-06-19 09:30|13.25|14.3|15.65|-0.073427|935|2105|957|0.1|0.15|0.1|M|17|DVM17
2017-06-19 10:00|13.25|14.3|15.6|-0.073427|1471|2267|558|0.1|0.05|0.15|M|17|DVM17
2017-06-19 10:30|13.25|14.15|15.5|-0.063604|442|400|1227|0.1|0.1|0.1|M|17|DVM17
2017-06-19 11:00|13.25|14.15|15.55|-0.063604|207|286|31|0.05|0.1|0.05|M|17|DVM17
2017-06-19 11:30|14.2|15.5||-0.083871|13|2||0.05|0||N|17|DVN17
2017-06-19 12:00|14.15|18.05||-0.216066|3|50||0|0||N|17|DVN17
2017-06-19 12:30|13.25|14.2||-0.066901|13|94||0|0.05||M|17|DVM17
2017-06-19 13:30|13.3|14.3|17.3|-0.06993|15|91|1|0|0.1|0|M|17|DVM17
2017-06-19 14:00|14.3||||6|||0|||N|17|DVN17
2017-06-19 14:30|13.35|14.2|15.6|-0.059859|16|41|4|0|0.05|0|M|17|DVM17
2017-06-20 02:00|13.15|14.25|15.5|-0.077193|379|815|201|0.15|0.15|0.15|M|17|DVM17
2017-06-20 02:30|13.3|14.3|15.5|-0.06993|705|765|72|0.05|0.05|0.05|M|17|DVM17
2017-06-20 03:00|13.2|14.2|15.4|-0.070423|2767|2078|1007|0.1|0.1|0.1|M|17|DVM17
2017-06-20 03:30|13.25|14.3|15.5|-0.073427|243|629|944|0.05|0.1|0.1|M|17|DVM17
2017-06-20 04:00|13.2|14.25|15.45|-0.073684|559|761|647|0.05|0.1|0.1|M|17|DVM17
2017-06-20 04:30|13.2|14.3|15.4|-0.076923|2|158|43|0|0.1|0.05|M|17|DVM17
2017-06-20 05:00|13.3|14.45|15.5|-0.079585|323|546|675|0.1|0.15|0.1|M|17|DVM17
2017-06-20 05:30|13.3|14.45|15.55|-0.079585|483|753|466|0.05|0.05|0.1|M|17|DVM17
2017-06-20 06:00|13.4|14.5|15.55|-0.075862|137|192|269|0.05|0.05|0.05|M|17|DVM17
2017-06-20 06:30|13.35|14.45|15.5|-0.076125|239|754|106|0.15|0.1|0.1|M|17|DVM17
2017-06-20 07:00|13.45|14.55|15.6|-0.075601|445|157|435|0.15|0.1|0.1|M|17|DVM17
2017-06-20 07:30|13.6|14.65|15.65|-0.071672|157|624|320|0.15|0.15|0.1|M|17|DVM17
2017-06-20 08:00|13.4|14.6|15.65|-0.082192|1065|1143|732|0.2|0.1|0.1|M|17|DVM17
2017-06-20 08:30|13.55|14.85|15.75|-0.087542|321|1765|790|0.15|0.3|0.2|M|17|DVM17
2017-06-20 09:00|13.8|14.9|15.8|-0.073826|1244|2213|868|0.2|0.15|0.15|M|17|DVM17
2017-06-20 09:30|13.5|14.85|15.85|-0.090909|1311|1993|2333|0.35|0.15|0.15|M|17|DVM17
2017-06-20 10:00|13.9|15.05|16.15|-0.076412|3825|1746|2159|0.6|0.2|0.3|M|17|DVM17
2017-06-20 10:30|13.9|15.2|16.2|-0.085526|1384|875|205|0.15|0.3|0.15|M|17|DVM17
2017-06-20 11:00|14|15.3|16.25|-0.084967|1199|360|42|0.1|0.2|0.05|M|17|DVM17
2017-06-20 11:30|14|15|16.2|-0.066667|40|86|12|0|0.3|0.05|M|17|DVM17
2017-06-20 12:00|14.85|17.9||-0.170391|27|3||0.1|0||N|17|DVN17
2017-06-20 12:30|14.85||||69|||0.05|||N|17|DVN17
2017-06-20 13:00|14.9|17.85|18.7|-0.165266|11|5|55|0.05|0|0|N|17|DVN17
2017-06-20 13:30|14.95||||20|||0.05|||N|17|DVN17
2017-06-20 14:00|15|16|17.85|-0.0625|6|24|20|0|0|0|N|17|DVN17
2017-06-20 14:30|13.85|15.1|18.3|-0.082781|42|25|50|0.1|0.05|0|M|17|DVM17
2017-06-21 02:00|15.5|15.55|16.35|-0.003215|6339|4095|452|1.15|0.35|0.35|M|17|DVM17
2017-06-21 02:30|15|15.3|16.25|-0.019608|2295|2095|529|0.5|0.35|0.2|M|17|DVM17
2017-06-21 03:00|15.2|15.55|16.35|-0.022508|1771|2362|715|0.35|0.3|0.25|M|17|DVM17
2017-06-21 03:30|14.75|15.25|16.15|-0.032787|1092|839|883|0.4|0.3|0.25|M|17|DVM17
2017-06-21 04:00|14.55|15.5|16.3|-0.06129|2393|842|166|0.2|0.3|0.2|M|17|DVM17
2017-06-21 04:30|14.75|15.55|16.5|-0.051447|981|2841|1456|0.45|0.15|0.25|M|17|DVM17
2017-06-21 05:00|15.55|16.6|18|-0.063253|777|1340|702|0.05|0.15|0.05|N|17|DVN17
2017-06-21 05:30|15.45|16.5|18|-0.063636|164|229|8|0.15|0.05|0|N|17|DVN17
2017-06-21 06:00|15.5|16.4|17.8|-0.054878|173|209|594|0.15|0.05|0.05|N|17|DVN17
2017-06-21 06:30|15.4|16.4|19.9|-0.060976|132|7|1|0.1|0|0|N|17|DVN17
2017-06-21 07:00|15.25|16.25|17.75|-0.061538|132|87|167|0.2|0.15|0.1|N|17|DVN17
2017-06-21 07:30|15.25|17.75|18.05|-0.140845|211|57|1000|0|0|0.1|N|17|DVN17
2017-06-21 08:00|15.25|16.25|17.65|-0.061538|180|127|577|0.05|0.05|0.15|N|17|DVN17
2017-06-21 08:30|15.15|16.2|17.7|-0.064815|1148|206|57|0.15|0.05|0|N|17|DVN17
2017-06-21 09:00|15|16.05|17.6|-0.065421|515|182|18|0.15|0.1|0.05|N|17|DVN17
2017-06-21 09:30|14.85|16|17.5|-0.071875|1520|576|77|0.2|0.15|0.1|N|17|DVN17
2017-06-21 10:00|15.05|16.05|17.65|-0.062305|4275|112|30|0.35|0.15|0.1|N|17|DVN17
2017-06-21 10:30|15.15|16.05|17.7|-0.056075|432|437|52|0.1|0.1|0.1|N|17|DVN17
2017-06-21 11:00|15.2||||278|||0.05|||N|17|DVN17
2017-06-21 11:30|15.25|18|18.45|-0.152778|8|5|5|0.05|0|0|N|17|DVN17
2017-06-21 12:00|15.2|18||-0.155556|7|1||0|0||N|17|DVN17
2017-06-21 12:30|15.25|16.2|17.7|-0.058642|96|10|10|0|0|0|N|17|DVN17
2017-06-21 13:00|15.2|16.15||-0.058824|46|22||0.05|0.05||N|17|DVN17
2017-06-21 13:30|15.25|16.15|18|-0.055728|57|4|1|0.05|0|0|N|17|DVN17
2017-06-21 14:00|17.7||||30|||0|||U|17|DVU17
2017-06-22 02:00|15.35|16.3||-0.058282|726|332||0.2|0.1||N|17|DVN17
2017-06-22 02:30|15.3|16.25||-0.058462|537|92||0.15|0.05||N|17|DVN17
2017-06-22 03:00|15.4|16.35|17.75|-0.058104|1565|138|227|0.15|0.1|0|N|17|DVN17
2017-06-22 03:30|15.45|16.4|17.75|-0.057927|33|24|124|0|0|0.05|N|17|DVN17
2017-06-22 04:00|15.55|16.45|17.75|-0.054711|723|352|1|0.1|0.05|0|N|17|DVN17
2017-06-22 04:30|15.4|16.35|17.75|-0.058104|397|150|106|0.2|0.05|0|N|17|DVN17
2017-06-22 05:00|15.25|16.25|18.1|-0.061538|142|117|1|0.15|0.1|0|N|17|DVN17
2017-06-22 05:30|15.2|16.2|17.5|-0.061728|534|670|117|0.05|0.05|0.05|N|17|DVN17
2017-06-22 06:00|15.15|16.2|17.5|-0.064815|193|132|13|0.1|0|0|N|17|DVN17
2017-06-22 06:30|15.2|16.2||-0.061728|340|247||0.15|0.1||N|17|DVN17
2017-06-22 07:00|15.25|16.25||-0.061538|352|202||0.1|0||N|17|DVN17
2017-06-22 07:30|15.25|16.2||-0.058642|102|2||0.05|0||N|17|DVN17
2017-06-22 08:00|15.3|16.25|17.55|-0.058462|225|12|35|0.1|0.05|0.05|N|17|DVN17
2017-06-22 08:30|15.35|16.3|17.6|-0.058282|340|199|1|0.15|0.1|0|N|17|DVN17
2017-06-22 09:00|15.25|16.25|17.55|-0.061538|360|183|11|0.1|0.1|0.05|N|17|DVN17
2017-06-22 09:30|15.2|16.3|17.6|-0.067485|684|3781|901|0.05|0.2|0.1|N|17|DVN17
2017-06-22 10:00|14.95|16.05|17.45|-0.068536|1826|1720|1040|0.3|0.25|0.1|N|17|DVN17
2017-06-22 10:30|15.15|16.15|17.6|-0.06192|737|625|364|0.25|0.15|0.15|N|17|DVN17
2017-06-22 11:00|15.2|16.25|17.75|-0.064615|878|221|5|0.1|0.15|0|N|17|DVN17
2017-06-22 11:30|15.05|16.2|17.65|-0.070988|97|14|52|0.1|0.05|0|N|17|DVN17
2017-06-22 12:00|15.1|16.25||-0.070769|15|10||0.05|0||N|17|DVN17
2017-06-22 13:00|15.05||||5|||0|||N|17|DVN17
2017-06-22 14:00|15.1|16.2|17.65|-0.067901|1|2|1|0|0|0|N|17|DVN17
2017-06-22 14:30|16.3||||20|||0|||Q|17|DVQ17
2017-06-23 02:00|15.1|16.2|17.6|-0.067901|167|450|58|0.1|0.15|0.15|N|17|DVN17
2017-06-23 02:30|15.1|16.2|17.5|-0.067901|78|108|28|0|0.05|0|N|17|DVN17
2017-06-23 03:00|15.05|16.1|17.45|-0.065217|285|314|5|0.15|0.05|0|N|17|DVN17
2017-06-23 03:30|15.1|16.2|17.5|-0.067901|494|913|42|0.1|0.15|0.05|N|17|DVN17
2017-06-23 04:00|15|16.1|17.4|-0.068323|373|246|50|0.1|0.05|0|N|17|DVN17
2017-06-23 04:30|15.2|16.2|17.5|-0.061728|167|407|85|0.2|0.1|0|N|17|DVN17
2017-06-23 05:00|15.3|16.25|17.5|-0.058462|945|758|277|0.25|0.1|0.1|N|17|DVN17
2017-06-23 05:30|15.25|16.25|17.5|-0.061538|415|346|114|0.1|0.05|0.05|N|17|DVN17
2017-06-23 06:00|15.25|16.2|17.85|-0.058642|124|101|7|0.1|0|0|N|17|DVN17
2017-06-23 06:30|15.25|16.25|17.5|-0.061538|320|867|31|0.05|0.05|0|N|17|DVN17
2017-06-23 07:00|15.2|16.25|17.5|-0.064615|231|44|27|0.05|0|0|N|17|DVN17
2017-06-23 07:30|15.15|16.2||-0.064815|210|52||0.1|0.05||N|17|DVN17
2017-06-23 08:00|15.25|16.3|17.5|-0.064417|815|211|26|0.1|0.1|0|N|17|DVN17
2017-06-23 08:30|15.3|16.3|17.5|-0.06135|4043|1161|1765|0.15|0.15|0.1|N|17|DVN17
2017-06-23 09:00|15.15|16.2|17.4|-0.064815|329|1404|151|0.1|0.15|0.1|N|17|DVN17
2017-06-23 09:30|15|16.05|17.3|-0.065421|133|1117|168|0.15|0.15|0|N|17|DVN17
2017-06-23 10:00|15.15|16.2|17.4|-0.064815|776|784|232|0.15|0.15|0.15|N|17|DVN17
2017-06-23 10:30|15.15|16.15|17.35|-0.06192|434|320|147|0.1|0.05|0.05|N|17|DVN17
2017-06-23 11:00|15.1|16.15||-0.065015|79|25||0|0||N|17|DVN17
2017-06-23 11:30|16.15|17.75|18.3|-0.090141|11|40|10|0|0|0|Q|17|DVQ17
2017-06-23 12:00|16.15|17.7|18.5|-0.087571|6|14|4|0.05|0.05|0.05|Q|17|DVQ17
2017-06-23 13:00|15.1||||10|||0|||N|17|DVN17
2017-06-23 13:30|16.15||||1|||0|||Q|17|DVQ17
2017-06-23 14:00|15.2|18.5||-0.178378|93|46||0.05|0||N|17|DVN17
2017-06-23 14:30|15.15|16.2|17.25|-0.064815|110|55|2|0|0.05|0|N|17|DVN17
2017-06-26 02:00|14.75|15.8|17.15|-0.066456|650|485|2|0.2|0.2|0.05|N|17|DVN17
2017-06-26 02:30|14.75|15.9||-0.072327|562|112||0.05|0.05||N|17|DVN17
2017-06-26 03:00|14.7|15.85|17.1|-0.072555|1435|210|2|0.1|0.05|0|N|17|DVN17
2017-06-26 03:30|14.4|15.65|17.1|-0.079872|4509|705|28|0.35|0.2|0|N|17|DVN17
2017-06-26 04:00|14.5|15.75|17|-0.079365|625|175|33|0.1|0.1|0.05|N|17|DVN17
2017-06-26 04:30|14.5|15.75|17|-0.079365|235|41|16|0|0|0|N|17|DVN17
2017-06-26 05:00|14.45|15.7|16.95|-0.079618|271|200|2|0.1|0|0|N|17|DVN17
2017-06-26 05:30|14.5|15.75|16.95|-0.079365|1564|920|40|0.05|0.1|0|N|17|DVN17
2017-06-26 06:00|14.4|15.65|17.45|-0.079872|578|575|50|0.05|0.05|0|N|17|DVN17
2017-06-26 06:30|14.45|15.7|17|-0.079618|648|128|10|0.1|0.1|0|N|17|DVN17
2017-06-26 07:00|14.4|15.65|16.95|-0.079872|729|90|25|0.05|0.05|0|N|17|DVN17
2017-06-26 07:30|14.45|15.7|16.95|-0.079618|235|78|36|0.1|0.05|0|N|17|DVN17
2017-06-26 08:00|14.4|15.6|16.95|-0.076923|716|656|30|0.15|0.1|0|N|17|DVN17
2017-06-26 08:30|14.35|15.65|16.9|-0.083067|1249|156|171|0.1|0.05|0|N|17|DVN17
2017-06-26 09:00|14.35|15.65|16.95|-0.083067|633|590|157|0.15|0.15|0|N|17|DVN17
2017-06-26 09:30|14.55|15.7|17|-0.073248|1042|829|71|0.25|0.15|0|N|17|DVN17
2017-06-26 10:00|14.6|15.7|17.05|-0.070064|1746|1128|230|0.15|0.2|0.1|N|17|DVN17
2017-06-26 10:30|14.6|15.6|16.95|-0.064103|1097|1225|717|0.1|0.2|0.1|N|17|DVN17
2017-06-26 11:00|14.6|15.65|17|-0.067093|116|71|69|0.1|0.05|0|N|17|DVN17
2017-06-26 11:30|14.6|15.65||-0.067093|58|1||0.05|0||N|17|DVN17
2017-06-26 12:00|14.6|15.7||-0.070064|81|32||0|0.05||N|17|DVN17
2017-06-26 12:30|14.6|15.65|16.95|-0.067093|74|5|6|0|0|0|N|17|DVN17
2017-06-26 13:00|14.6|16.9|17.4|-0.136095|30|4|37|0|0|0|N|17|DVN17
2017-06-26 13:30|14.65||||40|||0|||N|17|DVN17
2017-06-26 14:00|14.65|15.7||-0.066879|25|8||0|0||N|17|DVN17
2017-06-26 14:30|14.65|17.4||-0.158046|30|1||0|0||N|17|DVN17
2017-06-27 02:00|14.6|15.75|16.95|-0.073016|702|278|23|0.15|0.15|0.1|N|17|DVN17
2017-06-27 02:30|14.8|15.9|17|-0.069182|752|85|1|0.2|0.15|0|N|17|DVN17
2017-06-27 03:00|14.95|16|17.2|-0.065625|1981|565|223|0.15|0.1|0.05|N|17|DVN17
2017-06-27 03:30|14.6|15.8|17.1|-0.075949|1569|505|423|0.3|0.25|0.1|N|17|DVN17
2017-06-27 04:00|14.5|15.75|16.95|-0.079365|1224|250|25|0.15|0.15|0|N|17|DVN17
2017-06-27 04:30|14.65|15.9|17.1|-0.078616|45|303|22|0.1|0.1|0.1|N|17|DVN17
2017-06-27 05:00|14.65|15.85|17.05|-0.07571|73|216|14|0.05|0.05|0|N|17|DVN17
2017-06-27 05:30|14.7|15.85|17.1|-0.072555|98|76|25|0.05|0.05|0|N|17|DVN17
2017-06-27 06:00|14.8|16|17.1|-0.075|310|53|38|0.05|0.1|0|N|17|DVN17
2017-06-27 06:30|14.75|15.9|17.1|-0.072327|154|162|11|0.05|0.05|0|N|17|DVN17
2017-06-27 07:00|14.75|15.95|17.1|-0.075235|408|49|54|0.1|0.05|0|N|17|DVN17
2017-06-27 07:30|14.9|15.95|17.1|-0.065831|2525|198|41|0.2|0.05|0.05|N|17|DVN17
2017-06-27 08:00|15.05|16.1|17.15|-0.065217|2897|654|150|0.15|0.15|0.1|N|17|DVN17
2017-06-27 08:30|14.95|16.05|17.15|-0.068536|1513|601|156|0.15|0.05|0.05|N|17|DVN17
2017-06-27 09:00|15.05|16.1|17.1|-0.065217|1675|1063|299|0.2|0.1|0.1|N|17|DVN17
2017-06-27 09:30|15.1|16.15|17.2|-0.065015|2153|1555|483|0.1|0.15|0.15|N|17|DVN17
2017-06-27 10:00|15.1|16.1|17.15|-0.062112|3781|596|699|0.15|0.1|0.1|N|17|DVN17
2017-06-27 10:30|15.15|16.05|17.1|-0.056075|430|291|81|0.1|0.15|0.1|N|17|DVN17
2017-06-27 11:00|15.1|16.15|18.05|-0.065015|125|28|5|0.05|0.05|0|N|17|DVN17
2017-06-27 11:30|15.1|16.15|18.1|-0.065015|75|5|55|0|0.05|0|N|17|DVN17
2017-06-27 12:00|15.2|16.2|17.15|-0.061728|72|55|1|0|0|0|N|17|DVN17
2017-06-27 12:30|15.2|16.25|17.3|-0.064615|453|247|68|0.1|0.1|0.05|N|17|DVN17
2017-06-27 13:00|15.15|16.3||-0.070552|356|3||0.1|0||N|17|DVN17
2017-06-27 13:30|15.15|16.25|18.2|-0.067692|28|31|1|0|0|0|N|17|DVN17
2017-06-27 14:00|15.25|17.35||-0.121037|44|9||0.05|0||N|17|DVN17
2017-06-27 14:30|15.3|16.3|17.25|-0.06135|5|26|21|0|0|0|N|17|DVN17
2017-06-28 02:00|15.65|16.6|17.35|-0.057229|1715|605|170|0.25|0.2|0.05|N|17|DVN17
2017-06-28 02:30|15.65|16.65|17.35|-0.06006|3851|697|110|0.2|0.1|0.05|N|17|DVN17
2017-06-28 03:00|15.75|16.7|17.45|-0.056886|2355|1831|260|0.25|0.2|0.15|N|17|DVN17
2017-06-28 03:30|15.65|16.55|17.3|-0.054381|4598|1368|490|0.15|0.15|0.1|N|17|DVN17
2017-06-28 04:00|15.65|16.5|17.25|-0.051515|1198|550|9|0.2|0.1|0|N|17|DVN17
2017-06-28 04:30|15.6|16.45|17.2|-0.051672|3177|346|10|0.25|0.1|0|N|17|DVN17
2017-06-28 05:00|15.5|16.45|17.25|-0.057751|750|49|12|0.1|0|0|N|17|DVN17
2017-06-28 05:30|15.5|16.45|17.2|-0.057751|366|229|19|0.1|0.05|0|N|17|DVN17
2017-06-28 06:00|15.45|16.4|17.2|-0.057927|161|170|10|0.05|0.05|0|N|17|DVN17
2017-06-28 06:30|15.35|16.3|17.65|-0.058282|459|213|85|0.1|0.1|0|N|17|DVN17
2017-06-28 07:00|15.2|16.15|17|-0.058824|1146|645|69|0.3|0.3|0.1|N|17|DVN17
2017-06-28 07:30|15.25|16.2|17.05|-0.058642|422|201|64|0.1|0.05|0.05|N|17|DVN17
2017-06-28 08:00|15.25|16.25|17.05|-0.061538|441|88|10|0.05|0.05|0|N|17|DVN17
2017-06-28 08:30|15.4|16.4|17.2|-0.060976|655|721|292|0.2|0.2|0.15|N|17|DVN17
2017-06-28 09:00|15.4|16.35|17.2|-0.058104|1607|396|50|0.15|0.1|0|N|17|DVN17
2017-06-28 09:30|15.2|16.2|17.05|-0.061728|1307|883|122|0.2|0.15|0.15|N|17|DVN17
2017-06-28 10:00|15.2|16.3|17.15|-0.067485|1016|356|13|0.15|0.05|0.05|N|17|DVN17
2017-06-28 10:30|15.3|16.4|17.15|-0.067073|396|720|101|0.05|0.1|0|N|17|DVN17
2017-06-28 11:00|15.3|16.35|19.4|-0.06422|24|73|8|0.05|0.05|0.05|N|17|DVN17
2017-06-28 11:30|15.25||||13|||0|||N|17|DVN17
2017-06-28 12:00|15.3|16.4||-0.067073|47|36||0|0.05||N|17|DVN17
2017-06-28 12:30|15.25|16.35|17.15|-0.067278|17|3|2|0|0|0|N|17|DVN17
2017-06-28 13:00|15.25|16.4||-0.070122|20|43||0|0||N|17|DVN17
2017-06-28 13:30|15.25|19.4||-0.213918|3|1||0|0||N|17|DVN17
2017-06-28 14:00|15.25|17.15||-0.110787|12|19||0|0||N|17|DVN17
2017-06-28 14:30|15.25|16.2||-0.058642|26|58||0|0.15||N|17|DVN17
2017-06-28 15:00|16.2||||1|||0|||Q|17|DVQ17
2017-06-29 02:00|15|16.15|17.1|-0.071207|1640|246|260|0.25|0.15|0.1|N|17|DVN17
2017-06-29 02:30|15.15|16.25|17.15|-0.067692|506|195|10|0.2|0.15|0|N|17|DVN17
2017-06-29 03:00|15.2|16.25|17.15|-0.064615|112|269|484|0.1|0.1|0|N|17|DVN17
2017-06-29 03:30|15.25|16.3|17.2|-0.064417|65|186|69|0.05|0|0|N|17|DVN17
2017-06-29 04:00|15.2||||102|||0.05|||N|17|DVN17
2017-06-29 04:30|15.3|16.3|17.2|-0.06135|118|132|324|0.15|0.1|0.1|N|17|DVN17
2017-06-29 05:00|15.3|16.4|17.25|-0.067073|216|112|31|0.15|0.1|0.05|N|17|DVN17
2017-06-29 05:30|15.3|16.35|17.2|-0.06422|178|122|37|0.1|0.05|0|N|17|DVN17
2017-06-29 06:00|15.25|16.3|17.15|-0.064417|876|181|69|0.2|0.1|0.05|N|17|DVN17
2017-06-29 06:30|15.3|16.3|17.1|-0.06135|166|236|217|0.1|0.05|0.05|N|17|DVN17
2017-06-29 07:00|15.55|16.5|17.3|-0.057576|1962|938|181|0.3|0.25|0.15|N|17|DVN17
2017-06-29 07:30|15.65|16.6|17.35|-0.057229|1471|1403|224|0.15|0.2|0.1|N|17|DVN17
2017-06-29 08:00|15.6|16.6|17.3|-0.060241|1973|1232|297|0.2|0.15|0.1|N|17|DVN17
2017-06-29 08:30|15.9|16.85|17.35|-0.05638|3827|4241|1020|0.4|0.5|0.15|N|17|DVN17
2017-06-29 09:00|15.95|16.95|17.4|-0.058997|7687|3419|1743|0.55|0.5|0.15|N|17|DVN17
2017-06-29 09:30|15.9|16.8|17.35|-0.053571|2117|2088|189|0.3|0.35|0.1|N|17|DVN17
2017-06-29 10:00|16.5|17.25|17.65|-0.043478|4919|4061|1203|0.75|0.55|0.3|N|17|DVN17
2017-06-29 10:30|16.45|17.3|17.7|-0.049133|1417|628|431|0.3|0.2|0.15|N|17|DVN17
2017-06-29 11:00|16.45|17.2|17.6|-0.043605|134|45|26|0.05|0.1|0|N|17|DVN17
2017-06-29 11:30|16.85|17.45|17.7|-0.034384|346|436|55|0.4|0.15|0.05|N|17|DVN17
2017-06-29 12:00|17.75|17.85|18.1|-0.005602|129|251|519|0.9|0.4|0.2|N|17|DVN17
2017-06-29 12:30|17.2|17.6|17.95|-0.022727|86|37|22|0.65|0.3|0.15|N|17|DVN17
2017-06-29 13:00|16.95|17.4|17.65|-0.025862|159|34|18|0.4|0.15|0.25|N|17|DVN17
2017-06-29 13:30|16.75|17.3||-0.031792|7|32||0.05|0||N|17|DVN17
2017-06-29 14:00|16.4|17.95||-0.086351|33|245||0.3|0.05||N|17|DVN17
2017-06-29 14:30|16.45|17.45||-0.057307|18|8||0.25|0||N|17|DVN17
2017-06-30 02:00|16.5|17.2|17.6|-0.040698|3386|1106|123|0.55|0.2|0.1|N|17|DVN17
2017-06-30 02:30|16.15|17.05|17.45|-0.052786|4105|1608|190|0.4|0.2|0.2|N|17|DVN17
2017-06-30 03:00|16.1|16.95|17.35|-0.050147|1327|744|60|0.15|0.15|0.05|N|17|DVN17
2017-06-30 03:30|16.05|16.95|17.3|-0.053097|1052|652|50|0.1|0.05|0|N|17|DVN17
2017-06-30 04:00|15.95|16.9|17.35|-0.056213|970|111|148|0.15|0.1|0.05|N|17|DVN17
2017-06-30 04:30|16|16.9|17.35|-0.053254|1110|373|31|0.2|0.05|0.05|N|17|DVN17
2017-06-30 05:00|16.05|16.9|17.3|-0.050296|371|120|6|0.1|0|0|N|17|DVN17
2017-06-30 05:30|16|16.9|17.75|-0.053254|225|44|185|0.05|0.05|0.05|N|17|DVN17
2017-06-30 06:00|16.05|16.9|17.3|-0.050296|383|305|57|0.1|0.15|0.05|N|17|DVN17
2017-06-30 06:30|15.95|16.8|17.3|-0.050595|724|281|13|0.15|0.1|0|N|17|DVN17
2017-06-30 07:00|16.1|16.95|17.35|-0.050147|500|384|188|0.2|0.15|0.05|N|17|DVN17
2017-06-30 07:30|16.4|17|17.35|-0.035294|1225|515|104|0.3|0.1|0.05|N|17|DVN17
2017-06-30 08:00|16.35|16.95|17.35|-0.035398|1475|463|54|0.15|0.1|0.05|N|17|DVN17
2017-06-30 08:30|16.45|17.05|17.4|-0.035191|2751|1050|1076|0.2|0.15|0.1|N|17|DVN17
2017-06-30 09:00|16.65|17.25|17.4|-0.034783|3385|4170|1372|0.4|0.3|0.15|N|17|DVN17
2017-06-30 09:30|16.75|17.35|17.45|-0.034582|2494|2794|1161|0.2|0.25|0.2|N|17|DVN17
2017-06-30 10:00|16.8|17.45|17.7|-0.037249|2801|2578|1617|0.3|0.3|0.25|N|17|DVN17
2017-06-30 10:30|16.7|17.5|17.75|-0.045714|604|483|666|0.3|0.1|0.15|N|17|DVN17
2017-06-30 11:00|16.6|17.4|17.7|-0.045977|120|114|24|0.1|0.05|0.05|N|17|DVN17
2017-06-30 11:30|16.8|17.5|17.75|-0.04|84|42|31|0.15|0.1|0|N|17|DVN17
2017-06-30 12:00|16.8|17.45||-0.037249|35|24||0.05|0||N|17|DVN17
2017-06-30 12:30|16.75|17.45|17.7|-0.040115|43|6|20|0.05|0|0|N|17|DVN17
2017-06-30 13:00|16.75|17.45|17.95|-0.040115|68|4|9|0.15|0|0|N|17|DVN17
2017-06-30 13:30|16.8||||37|||0.15|||N|17|DVN17
2017-06-30 14:00|16.75|17.45||-0.040115|41|12||0.1|0||N|17|DVN17
2017-06-30 14:30|16.85|17.75|17.95|-0.050704|65|715|40|0.25|0.35|0.25|N|17|DVN17
2017-07-03 02:00|16.35|17.1|17.45|-0.04386|1273|855|551|0.55|0.45|0.1|N|17|DVN17
2017-07-03 02:30|16.15|17|17.45|-0.05|955|677|529|0.2|0.15|0.05|N|17|DVN17
2017-07-03 03:00|16.1|16.9|17.4|-0.047337|501|437|700|0.1|0.1|0.05|N|17|DVN17
2017-07-03 03:30|15.95|16.85|17.35|-0.053412|2112|414|618|0.15|0.1|0.05|N|17|DVN17
2017-07-03 04:00|15.8|16.7|17.35|-0.053892|1092|821|199|0.2|0.15|0|N|17|DVN17
2017-07-03 04:30|15.85|16.75|17.35|-0.053731|557|90|10|0.05|0.05|0|N|17|DVN17
2017-07-03 05:00|15.85|16.85|17.35|-0.059347|478|111|104|0.1|0.05|0|N|17|DVN17
2017-07-03 05:30|15.85|16.85|17.35|-0.059347|503|34|118|0.05|0.05|0.05|N|17|DVN17
2017-07-03 06:00|15.8|16.8|17.4|-0.059524|384|122|135|0.05|0|0|N|17|DVN17
2017-07-03 06:30|15.9|16.75|17.4|-0.050746|1287|381|260|0.2|0.05|0.05|N|17|DVN17
2017-07-03 07:00|15.85|16.75|17.35|-0.053731|195|355|111|0.1|0.05|0.05|N|17|DVN17
2017-07-03 07:30|15.55|16.55|17.3|-0.060423|1200|706|194|0.3|0.2|0.1|N|17|DVN17
2017-07-03 08:00|15.6|16.6|17.35|-0.060241|2551|1867|266|0.25|0.15|0.15|N|17|DVN17
2017-07-03 08:30|15.3|16.5|17.25|-0.072727|5252|837|370|0.25|0.1|0.1|N|17|DVN17
2017-07-03 09:00|15.25|16.45|17.15|-0.072948|3617|1764|258|0.2|0.15|0.05|N|17|DVN17
2017-07-03 09:30|15.15|16.4|17.2|-0.07622|1115|1661|344|0.15|0.1|0.1|N|17|DVN17
2017-07-03 10:00|15.2|16.35|17.4|-0.070336|2879|1991|797|0.25|0.2|0.2|N|17|DVN17
2017-07-03 10:30|15.25|16.55|17.35|-0.07855|619|1693|391|0.15|0.25|0.15|N|17|DVN17
2017-07-03 11:00|15.55|16.65|17.45|-0.066066|673|45|63|0.25|0.05|0.15|N|17|DVN17
2017-07-03 11:30|16.65||||27|||0.05|||Q|17|DVQ17
2017-07-03 12:00|15.5|16.7|17.45|-0.071856|89|21|9|0.1|0.05|0|N|17|DVN17
2017-07-03 12:30|17.5|17.75||-0.014085|12|12||0|0||U|17|DVU17
2017-07-03 13:30|15.6||||3|||0|||N|17|DVN17
2017-07-03 14:00|15.6||||7|||0|||N|17|DVN17
2017-07-03 14:30|15.65|17.85||-0.123249|10|85||0|0||N|17|DVN17
2017-07-04 02:00|15.4|16.5|17.4|-0.066667|4032|780|435|0.3|0.25|0.2|N|17|DVN17
2017-07-04 02:30|15.5|16.6|17.45|-0.066265|729|699|358|0.15|0.1|0.1|N|17|DVN17
2017-07-04 03:00|15.5|16.6|17.45|-0.066265|300|279|78|0.1|0|0|N|17|DVN17
2017-07-04 03:30|15.6|16.7|17.5|-0.065868|333|104|125|0.2|0.1|0.1|N|17|DVN17
2017-07-04 04:00|15.45|16.65|17.5|-0.072072|683|148|6|0.15|0.1|0|N|17|DVN17
2017-07-04 04:30|15.45|16.6|17.5|-0.069277|956|154|671|0.15|0|0.05|N|17|DVN17
2017-07-04 05:00|15.45|16.6|17.5|-0.069277|269|127|94|0.05|0.05|0.05|N|17|DVN17
2017-07-04 05:30|15.4|16.65|17.55|-0.075075|1112|92|18|0.1|0.05|0|N|17|DVN17
2017-07-04 06:00|15.45|16.6|17.6|-0.069277|864|10|102|0.1|0|0.05|N|17|DVN17
2017-07-04 06:30|15.4|16.55||-0.069486|529|310||0.05|0.1||N|17|DVN17
2017-07-04 07:00|15.4|16.6|17.55|-0.072289|99|12|88|0.05|0.05|0.05|N|17|DVN17
2017-07-04 07:30|15.45|16.6|17.5|-0.069277|277|21|237|0.1|0.05|0|N|17|DVN17
2017-07-04 08:00|15.45|16.6|17.8|-0.069277|1504|2|18|0.05|0|0|N|17|DVN17
2017-07-04 08:30|15.25|16.6|17.35|-0.081325|423|821|124|0.2|0.15|0.15|N|17|DVN17
2017-07-04 09:00|15.3|16.6|17.45|-0.078313|351|115|91|0.1|0.05|0.05|N|17|DVN17
2017-07-04 09:30|15.3|16.6|17.45|-0.078313|266|165|109|0.05|0.1|0.1|N|17|DVN17
2017-07-04 10:00|15.35|16.6|17.4|-0.075301|461|211|25|0.1|0.1|0|N|17|DVN17
2017-07-04 10:30|15.4|16.8|17.55|-0.083333|513|246|145|0.15|0.2|0.1|N|17|DVN17
2017-07-04 11:00|15.55|16.85|17.6|-0.077151|74|43|18|0.1|0.1|0.05|N|17|DVN17
2017-07-04 11:30|16.9||||32|||0|||Q|17|DVQ17
2017-07-04 12:00|16.8|17.8||-0.05618|40|29||0.05|0||Q|17|DVQ17
2017-07-04 12:30|15.5|17.8||-0.129213|3|3||0|0||N|17|DVN17
2017-07-05 02:00|15.4|16.7|17.55|-0.077844|904|261|31|0.2|0.2|0.05|N|17|DVN17
2017-07-05 02:30|15.3|16.55|17.5|-0.075529|862|756|110|0.15|0.2|0.1|N|17|DVN17
2017-07-05 03:00|15.55|16.75|17.7|-0.071642|1199|1505|147|0.2|0.2|0.15|N|17|DVN17
2017-07-05 03:30|15.5|16.75|17.6|-0.074627|627|1015|76|0.15|0.15|0.1|N|17|DVN17
2017-07-05 04:00|15.5|16.75|17.6|-0.074627|673|210|123|0.15|0.1|0.1|N|17|DVN17
2017-07-05 04:30|15.5|16.8|17.65|-0.077381|420|632|99|0.05|0.05|0.05|N|17|DVN17
2017-07-05 05:00|15.45|16.7|17.6|-0.07485|194|569|24|0.2|0.1|0|N|17|DVN17
2017-07-05 05:30|15.4|16.7|17.6|-0.077844|406|477|192|0.1|0.1|0.05|N|17|DVN17
2017-07-05 06:00|15.45|16.7|17.6|-0.07485|82|176|42|0.05|0.05|0|N|17|DVN17
2017-07-05 06:30|15.45|16.7||-0.07485|487|481||0.05|0.1||N|17|DVN17
2017-07-05 07:00|15.4|16.7|17.65|-0.077844|479|454|183|0.1|0.1|0.05|N|17|DVN17
2017-07-05 07:30|15.35|16.65|17.65|-0.078078|575|377|3|0.1|0.05|0|N|17|DVN17
2017-07-05 08:00|15.35|16.6|17.6|-0.075301|3761|349|279|0.1|0.1|0.05|N|17|DVN17
2017-07-05 08:30|15.55|16.8|17.65|-0.074405|3459|554|136|0.25|0.25|0.15|N|17|DVN17
2017-07-05 09:00|15.8|16.95|17.7|-0.067847|2868|876|324|0.3|0.15|0.05|N|17|DVN17
2017-07-05 09:30|15.55|16.8|17.75|-0.074405|1549|689|332|0.4|0.25|0.1|N|17|DVN17
2017-07-05 10:00|15.45|16.55|17.55|-0.066465|3157|2076|93|0.2|0.2|0.2|N|17|DVN17
2017-07-05 10:30|15.35|16.5|17.5|-0.069697|613|771|122|0.15|0.1|0.05|N|17|DVN17
2017-07-05 11:00|15.35|16.6|17.6|-0.075301|73|9|76|0.1|0.05|0|N|17|DVN17
2017-07-05 11:30|15.4|16.55|17.6|-0.069486|3|3|116|0.05|0|0|N|17|DVN17
2017-07-05 12:00|15.3|16.55|17.6|-0.075529|40|1|237|0|0|0|N|17|DVN17
2017-07-05 12:30|15.3|16.55||-0.075529|10|10||0|0||N|17|DVN17
2017-07-05 13:00|15.4|16.6|17.85|-0.072289|19|4|8|0.05|0|0|N|17|DVN17
2017-07-05 13:30|15.25||||245|||0.05|||N|17|DVN17
2017-07-05 14:00|16.45|17.5||-0.06|7|2||0|0||Q|17|DVQ17
2017-07-05 14:30|15.3|16.5||-0.072727|175|14||0.1|0.05||N|17|DVN17
2017-07-05 15:00|16.45||||2|||0|||Q|17|DVQ17
2017-07-06 02:00|15.6|16.75|17.65|-0.068657|838|541|66|0.25|0.2|0.1|N|17|DVN17
2017-07-06 02:30|15.55|16.75|17.7|-0.071642|187|185|176|0.1|0.05|0.05|N|17|DVN17
2017-07-06 03:00|15.45|16.75|17.75|-0.077612|371|571|329|0.1|0.05|0.05|N|17|DVN17
2017-07-06 03:30|15.45|16.8|17.8|-0.080357|109|112|158|0.05|0.05|0|N|17|DVN17
2017-07-06 04:00|15.95|17.05|17.8|-0.064516|1065|129|1527|0.4|0.25|0.15|N|17|DVN17
2017-07-06 04:30|16|17.1|17.95|-0.064327|1707|867|102|0.15|0.1|0.05|N|17|DVN17
2017-07-06 05:00|16.15|17.15|18|-0.058309|737|1232|102|0.3|0.05|0|N|17|DVN17
2017-07-06 05:30|16.1|17.15|18|-0.061224|1127|329|23|0.15|0.1|0|N|17|DVN17
2017-07-06 06:00|16.25|17.25|18.15|-0.057971|509|52|145|0.2|0.15|0|N|17|DVN17
2017-07-06 06:30|16.4|17.3|18.1|-0.052023|948|711|224|0.3|0.2|0.2|N|17|DVN17
2017-07-06 07:00|16.2|17.3|17.95|-0.063584|2121|2242|253|0.35|0.2|0.15|N|17|DVN17
2017-07-06 07:30|16.15|17.3|18|-0.066474|683|352|192|0.05|0.1|0.05|N|17|DVN17
2017-07-06 08:00|16.2|17.3|18|-0.063584|797|503|208|0.1|0.05|0.1|N|17|DVN17
2017-07-06 08:30|16.4|17.35|18.1|-0.054755|3316|1426|1508|0.4|0.15|0.15|N|17|DVN17
2017-07-06 09:00|16.25|17.3|18.1|-0.060694|2454|696|149|0.25|0.1|0.05|N|17|DVN17
2017-07-06 09:30|16.15|17.2|18|-0.061047|1443|467|756|0.1|0.1|0.1|N|17|DVN17
2017-07-06 10:00|16.2|17.2|17.95|-0.05814|2623|1124|112|0.25|0.15|0.05|N|17|DVN17
2017-07-06 10:30|16.2|17.35|18.05|-0.066282|812|546|245|0.1|0.1|0.05|N|17|DVN17
2017-07-06 11:00|16.25|17.3|18.1|-0.060694|129|20|13|0.1|0|0.05|N|17|DVN17
2017-07-06 11:30|16.15|17.3|18.1|-0.066474|17|3|3|0.1|0|0|N|17|DVN17
2017-07-06 12:00|16.1|18.05||-0.108033|49|23||0.05|0||N|17|DVN17
2017-07-06 12:30|16.2|17.3|18.05|-0.063584|75|36|110|0|0|0|N|17|DVN17
2017-07-06 13:00|16.2|17.35||-0.066282|312|15||0.1|0||N|17|DVN17
2017-07-06 13:30|16.35|17.4|18.25|-0.060345|3|3|65|0.1|0|0.1|N|17|DVN17
2017-07-06 14:00|17.4|18.2|18.25|-0.043956|4|12|4|0|0|0|Q|17|DVQ17
2017-07-06 14:30|16.5|17.5|18.2|-0.057143|5|6|43|0.1|0.05|0|N|17|DVN17
2017-07-07 02:00|16.3|17.35|18.1|-0.060519|467|363|189|0.15|0.15|0.1|N|17|DVN17
2017-07-07 02:30|16.35|17.4|18.05|-0.060345|1593|663|1217|0.2|0.15|0.05|N|17|DVN17
2017-07-07 03:00|16.2|17.3|18|-0.063584|270|119|152|0.15|0.15|0|N|17|DVN17
2017-07-07 03:30|16.25|17.4|18|-0.066092|206|240|368|0.1|0.1|0.05|N|17|DVN17
2017-07-07 04:00|16.15|17.3|18.05|-0.066474|162|35|105|0.15|0|0.05|N|17|DVN17
2017-07-07 04:30|16.25|17.35|18.1|-0.063401|352|26|107|0.1|0.05|0.05|N|17|DVN17
2017-07-07 05:00|16|17.15|18.1|-0.067055|1780|363|162|0.25|0.1|0|N|17|DVN17
2017-07-07 05:30|15.95|17.15|18.1|-0.069971|283|179|153|0.05|0|0|N|17|DVN17
2017-07-07 06:00|16.05|17.2|18.15|-0.06686|196|22|53|0.1|0|0.05|N|17|DVN17
2017-07-07 06:30|16.1|17.2|18.15|-0.063953|282|56|81|0.05|0.05|0|N|17|DVN17
2017-07-07 07:00|16|17.2|18.15|-0.069767|353|128|176|0.1|0.05|0.05|N|17|DVN17
2017-07-07 07:30|15.85|17.1|18.05|-0.073099|1192|367|99|0.25|0.15|0.1|N|17|DVN17
2017-07-07 08:00|15.85|17.1|18.05|-0.073099|918|1431|197|0.1|0.1|0.05|N|17|DVN17
2017-07-07 08:30|15.75|17.05|18.05|-0.076246|1321|516|181|0.15|0.1|0|N|17|DVN17
2017-07-07 09:00|15.9|17.1|17.95|-0.070175|936|549|216|0.1|0.1|0.1|N|17|DVN17
2017-07-07 09:30|15.95|17.05|17.95|-0.064516|153|787|50|0.1|0.05|0|N|17|DVN17
2017-07-07 10:00|15.95|17.15|17.9|-0.069971|1352|1020|619|0.15|0.15|0.2|N|17|DVN17
2017-07-07 10:30|15.95|16.9|17.85|-0.056213|616|176|214|0.2|0.2|0.1|N|17|DVN17
2017-07-07 11:00|15.8|16.95|17.85|-0.067847|29|8|12|0.05|0.05|0|N|17|DVN17
2017-07-07 11:30|15.9|16.95|17.85|-0.061947|144|51|11|0.05|0.05|0|N|17|DVN17
2017-07-07 12:00|15.85|16.9|18.05|-0.06213|113|46|8|0.1|0.1|0|N|17|DVN17
2017-07-07 12:30|15.85|16.9||-0.06213|1|1||0|0||N|17|DVN17
2017-07-07 13:00|15.9|16.9||-0.059172|4|4||0|0||N|17|DVN17
2017-07-07 14:00|15.8|16.95|17.8|-0.067847|6|6|20|0|0|0|N|17|DVN17
2017-07-07 14:30|16.95||||8|||0|||Q|17|DVQ17
2017-07-10 02:00|15.55|16.75|17.7|-0.071642|1396|479|160|0.3|0.05|0.05|N|17|DVN17
2017-07-10 02:30|15.4|16.65|17.55|-0.075075|2114|985|517|0.1|0.1|0.15|N|17|DVN17
2017-07-10 03:00|15.45|16.65|17.55|-0.072072|1239|336|178|0.15|0.05|0.05|N|17|DVN17
2017-07-10 03:30|15.45|16.65|17.55|-0.072072|1812|432|162|0.15|0.05|0.05|N|17|DVN17
2017-07-10 04:00|15.4|16.65|17.6|-0.075075|1417|151|444|0.15|0.05|0.05|N|17|DVN17
2017-07-10 04:30|15.4|16.65|17.6|-0.075075|218|292|62|0.05|0.05|0.05|N|17|DVN17
2017-07-10 05:00|15.35||||296|||0.1|||N|17|DVN17
2017-07-10 05:30|15.35|20||-0.2325|79|9||0.1|0||N|17|DVN17
2017-07-10 06:00|15.35|16.7|17.6|-0.080838|76|107|200|0|0.05|0|N|17|DVN17
2017-07-10 06:30|15.45|16.7|17.6|-0.07485|224|282|47|0.05|0.05|0.05|N|17|DVN17
2017-07-10 07:00|15.4|16.65||-0.075075|745|4||0.1|0||N|17|DVN17
2017-07-10 07:30|15.45|16.7|17.65|-0.07485|1154|166|31|0.15|0.05|0|N|17|DVN17
2017-07-10 08:00|15.45|16.75|17.7|-0.077612|492|167|79|0.1|0.1|0.05|N|17|DVN17
2017-07-10 08:30|15.45|16.7|17.65|-0.07485|1063|406|531|0.1|0.15|0.1|N|17|DVN17
2017-07-10 09:00|15.3|16.6|17.55|-0.078313|1632|1153|1522|0.2|0.15|0.15|N|17|DVN17
2017-07-10 09:30|15.25|16.55|17.55|-0.07855|1353|793|400|0.1|0.15|0|N|17|DVN17
2017-07-10 10:00|15.25|16.55|17.5|-0.07855|981|1760|260|0.1|0.1|0.1|N|17|DVN17
2017-07-10 10:30|15.2|16.5|17.45|-0.078788|482|322|56|0.1|0.05|0.05|N|17|DVN17
2017-07-10 11:00|15.25|16.5|17.5|-0.075758|87|48|55|0|0.05|0|N|17|DVN17
2017-07-10 11:30|15.2|17.55||-0.133903|10|20||0|0||N|17|DVN17
2017-07-10 12:00|15.15|16.4|17.5|-0.07622|57|6|82|0.05|0.05|0.05|N|17|DVN17
2017-07-10 12:30|15.1|17.5||-0.137143|40|16||0|0||N|17|DVN17
2017-07-10 13:30|15.15|16.45||-0.079027|13|13||0|0||N|17|DVN17
2017-07-10 14:00|15.15|17.45|17.8|-0.131805|31|10|10|0|0|0|N|17|DVN17
2017-07-10 14:30|15.15|16.5|17.45|-0.081818|10|16|98|0|0|0.05|N|17|DVN17
2017-07-11 02:00|15.05|16.5|17.4|-0.087879|2922|2415|334|0.2|0.25|0.2|N|17|DVN17
2017-07-11 02:30|15.25|16.55|17.45|-0.07855|598|919|681|0.15|0.1|0.15|N|17|DVN17
2017-07-11 03:00|15.2|16.6|17.5|-0.084337|988|227|261|0.2|0.1|0.05|N|17|DVN17
2017-07-11 03:30|15.15|16.4|17.4|-0.07622|1127|1521|331|0.15|0.2|0.1|N|17|DVN17
2017-07-11 04:00|15.1|16.4|17.35|-0.079268|544|127|216|0.1|0|0.1|N|17|DVN17
2017-07-11 04:30|15.1|16.4|17.35|-0.079268|288|1210|17|0.1|0.05|0|N|17|DVN17
2017-07-11 05:00|15.1|16.45|17.75|-0.082067|141|1|1|0.05|0|0|N|17|DVN17
2017-07-11 05:30|15.1|16.4|17.4|-0.079268|56|53|18|0.05|0.05|0.05|N|17|DVN17
2017-07-11 06:00|15.15|16.5|17.4|-0.081818|260|15|15|0.1|0|0|N|17|DVN17
2017-07-11 06:30|15.15|16.5|17.45|-0.081818|61|3|31|0.05|0|0|N|17|DVN17
2017-07-11 07:00|15.15|16.5|17.45|-0.081818|307|21|1|0.05|0.05|0|N|17|DVN17
2017-07-11 07:30|15.1|16.45|17.35|-0.082067|1340|744|442|0.1|0.1|0.05|N|17|DVN17
2017-07-11 08:00|15.05|16.4|17.35|-0.082317|646|1411|328|0.1|0.05|0.05|N|17|DVN17
2017-07-11 08:30|15.05|16.35|17.3|-0.079511|2225|634|139|0.15|0.1|0|N|17|DVN17
2017-07-11 09:00|15|16.3|17.3|-0.079755|1174|135|90|0.1|0.05|0|N|17|DVN17
2017-07-11 09:30|15|16.35|17.3|-0.082569|1098|247|124|0.1|0.1|0|N|17|DVN17
2017-07-11 10:00|15.4|16.55|17.65|-0.069486|4834|1655|617|0.55|0.35|0.35|N|17|DVN17
2017-07-11 10:30|15.2|16.35|17.35|-0.070336|2657|306|88|0.2|0.25|0.15|N|17|DVN17
2017-07-11 11:00|15.35|16.5||-0.069697|169|52||0.15|0.15||N|17|DVN17
2017-07-11 11:30|15.2|16.35|17.4|-0.070336|41|23|5|0.1|0.1|0|N|17|DVN17
2017-07-11 12:00|15.2|16.35||-0.070336|19|10||0|0||N|17|DVN17
2017-07-11 12:30|15.1|16.35|17.95|-0.076453|59|19|20|0.15|0.1|0|N|17|DVN17
2017-07-11 13:00|15.1|16.3|17.35|-0.07362|13|3|25|0.05|0|0|N|17|DVN17
2017-07-11 13:30|16.3||||10|||0|||Q|17|DVQ17
2017-07-11 14:00|15.05|16.3||-0.076687|27|59||0|0||N|17|DVN17
2017-07-11 14:30|15.05|16.35|18.15|-0.079511|38|10|10|0.05|0|0|N|17|DVN17
2017-07-12 02:00|14.9|16.3|17.3|-0.08589|974|970|6|0.15|0.2|0|N|17|DVN17
2017-07-12 02:30|14.9|16.25|17.2|-0.083077|2223|821|56|0.15|0.05|0.1|N|17|DVN17
2017-07-12 03:00|14.9|16.4|17.25|-0.091463|2085|1718|71|0.1|0.15|0.05|N|17|DVN17
2017-07-12 03:30|14.9|16.35|17.2|-0.088685|526|1328|401|0.05|0.1|0.05|N|17|DVN17
2017-07-12 04:00|14.95|16.4|17.2|-0.088415|528|224|348|0.05|0.1|0.05|N|17|DVN17
2017-07-12 04:30|14.85|16.3|17.15|-0.088957|708|917|89|0.15|0.1|0.15|N|17|DVN17
2017-07-12 05:00|14.9|16.35|17.15|-0.088685|369|134|20|0.1|0.05|0|N|17|DVN17
2017-07-12 05:30|14.85|16.35|17.15|-0.091743|127|1|69|0|0|0|N|17|DVN17
2017-07-12 06:00|14.85|16.3|17.2|-0.088957|67|58|192|0|0.05|0|N|17|DVN17
2017-07-12 06:30|14.9|16.3|17.65|-0.08589|565|76|543|0.05|0.05|0.05|N|17|DVN17
2017-07-12 07:00|14.85|16.25|17.6|-0.086154|36|47|5|0.1|0.05|0|N|17|DVN17
2017-07-12 07:30|14.65|16.1|17|-0.090062|1747|730|112|0.25|0.15|0.15|N|17|DVN17
2017-07-12 08:00|14.75|16.05|16.95|-0.080997|3132|668|357|0.2|0.05|0.05|N|17|DVN17
2017-07-12 08:30|14.65|16|16.95|-0.084375|1843|523|298|0.1|0.05|0.05|N|17|DVN17
2017-07-12 09:00|14.55|15.95|16.9|-0.087774|2128|904|22|0.2|0.1|0|N|17|DVN17
2017-07-12 09:30|14.65|16.05|17.05|-0.087227|692|243|183|0.2|0.15|0.1|N|17|DVN17
2017-07-12 10:00|14.55|15.95|17|-0.087774|1143|815|278|0.2|0.2|0.1|N|17|DVN17
2017-07-12 10:30|14.55|15.95|17|-0.087774|1097|528|122|0.15|0.05|0.1|N|17|DVN17
2017-07-12 11:00|14.6|15.95|17.35|-0.084639|77|23|5|0.05|0|0|N|17|DVN17
2017-07-12 11:30|14.55|15.95||-0.087774|4|1||0|0||N|17|DVN17
2017-07-12 12:00|14.5|15.8|16.9|-0.082278|133|267|5|0.1|0.15|0|N|17|DVN17
2017-07-12 13:00|14.4|15.7|16.9|-0.082803|85|207|31|0.05|0.1|0|N|17|DVN17
2017-07-12 13:30|14.45|15.75||-0.08254|11|24||0.05|0||N|17|DVN17
2017-07-12 14:00|15.75|16.95||-0.070796|35|8||0.05|0.05||Q|17|DVQ17
2017-07-12 14:30|14.45|15.7|16.9|-0.079618|2|2|2|0.1|0|0|N|17|DVN17
2017-07-13 02:00|14.55|15.9|16.85|-0.084906|1287|815|162|0.1|0.1|0.1|N|17|DVN17
2017-07-13 02:30|14.5|15.8|16.75|-0.082278|712|974|93|0.1|0.15|0.05|N|17|DVN17
2017-07-13 03:00|14.4|15.7|16.7|-0.082803|500|249|311|0.15|0.1|0.05|N|17|DVN17
2017-07-13 03:30|14.45|15.85|16.65|-0.088328|1039|820|493|0.1|0.15|0|N|17|DVN17
2017-07-13 04:00|14.45|15.9|16.6|-0.091195|1403|672|712|0.05|0.1|0.05|N|17|DVN17
2017-07-13 04:30|14.35|15.75|16.6|-0.088889|964|1180|964|0.1|0.15|0.05|N|17|DVN17
2017-07-13 05:00|14.35|15.8|16.55|-0.091772|89|713|725|0.05|0.1|0.05|N|17|DVN17
2017-07-13 05:30|14.35|15.85|16.55|-0.094637|596|645|958|0.05|0.05|0.1|N|17|DVN17
2017-07-13 06:00|14.4|16|16.65|-0.1|186|634|524|0.05|0.1|0.15|N|17|DVN17
2017-07-13 06:30|14.3|15.95|16.65|-0.103448|871|497|444|0.1|0.05|0.05|N|17|DVN17
2017-07-13 07:00|14.3|16.1|16.65|-0.111801|974|747|278|0.05|0.2|0.05|N|17|DVN17
2017-07-13 07:30|14.25|16.15|16.7|-0.117647|1626|186|128|0.1|0.05|0|N|17|DVN17
2017-07-13 08:00|14.2|16.1|16.7|-0.118012|1145|962|133|0.1|0.1|0.05|N|17|DVN17
2017-07-13 08:30|14.05|16.05|16.6|-0.124611|1003|460|203|0.15|0.1|0.05|N|17|DVN17
2017-07-13 09:00|14.1|16.1|16.65|-0.124224|788|1059|297|0.1|0.1|0.1|N|17|DVN17
2017-07-13 09:30|13.95|16|16.6|-0.128125|225|237|210|0.1|0.1|0.05|N|17|DVN17
2017-07-13 10:00|13.85|16|16.6|-0.134375|4610|849|433|0.2|0.1|0.05|N|17|DVN17
2017-07-13 10:30|13.9|15.9|16.6|-0.125786|1487|871|71|0.1|0.15|0.05|N|17|DVN17
2017-07-13 11:00|13.8|16|16.6|-0.1375|49|57|1|0|0.1|0|N|17|DVN17
2017-07-13 11:30|13.85|15.95|17.25|-0.131661|34|200|5|0.05|0|0|N|17|DVN17
2017-07-13 12:00|16.65|17.25||-0.034783|4|2||0.05|0||U|17|DVU17
2017-07-13 12:30|13.85|16|16.65|-0.134375|20|7|3|0|0|0|N|17|DVN17
2017-07-13 13:00|13.9|16.1||-0.136646|34|46||0.05|0.1||N|17|DVN17
2017-07-13 13:30|13.85||||36|||0|||N|17|DVN17
2017-07-13 14:00|16.65||||10|||0|||U|17|DVU17
2017-07-13 14:30|13.85|16.05||-0.137072|6|1||0|0||N|17|DVN17
2017-07-14 02:00|13.7|15.95|16.6|-0.141066|993|301|38|0.3|0.2|0.05|N|17|DVN17
2017-07-14 02:30|13.5|15.9|16.5|-0.150943|1652|1653|348|0.3|0.2|0.1|N|17|DVN17
2017-07-14 03:00|13.5|15.85|16.55|-0.148265|852|235|50|0.1|0.1|0|N|17|DVN17
2017-07-14 03:30|13.55|15.9|16.55|-0.147799|1263|881|55|0.15|0.1|0.1|N|17|DVN17
2017-07-14 04:00|13.55|15.9|16.6|-0.147799|1589|853|70|0.05|0.1|0|N|17|DVN17
2017-07-14 04:30|13.5|15.9|16.55|-0.150943|252|729|451|0.1|0.1|0.1|N|17|DVN17
2017-07-14 05:00|13.55|15.85|16.55|-0.14511|724|405|48|0.1|0.05|0.05|N|17|DVN17
2017-07-14 05:30|13.5|15.8|16.55|-0.14557|134|98|52|0.05|0.05|0|N|17|DVN17
2017-07-14 06:00|13.55|15.85|16.6|-0.14511|153|319|39|0.1|0.05|0.05|N|17|DVN17
2017-07-14 06:30|13.6|15.9|16.6|-0.144654|282|134|22|0.05|0.05|0|N|17|DVN17
2017-07-14 07:00|13.55|15.85|16.55|-0.14511|423|113|67|0.1|0.05|0.05|N|17|DVN17
2017-07-14 07:30|13.55|15.85|16.55|-0.14511|823|432|107|0.15|0.05|0.05|N|17|DVN17
2017-07-14 08:00|13.65|16|16.65|-0.146875|1255|824|213|0.25|0.15|0.15|N|17|DVN17
2017-07-14 08:30|13.5|15.95|16.6|-0.153605|2235|1232|237|0.35|0.2|0.2|N|17|DVN17
2017-07-14 09:00|13.5|16|16.65|-0.15625|1070|582|329|0.15|0.1|0.15|N|17|DVN17
2017-07-14 09:30|13.5|15.95|16.6|-0.153605|1967|848|190|0.1|0.1|0.05|N|17|DVN17
2017-07-14 10:00|13.45|15.85|16.5|-0.15142|1532|2234|1286|0.15|0.2|0.2|N|17|DVN17
2017-07-14 10:30|13.3|15.7|16.45|-0.152866|1120|1001|511|0.2|0.3|0.15|N|17|DVN17
2017-07-14 11:00|13.3|15.75|16.45|-0.155556|164|54|4|0.05|0.05|0|N|17|DVN17
2017-07-14 11:30|13.35|15.75||-0.152381|76|41||0|0||N|17|DVN17
2017-07-14 12:00|13.45|15.75|18.85|-0.146032|156|4|1|0.05|0|0|N|17|DVN17
2017-07-14 12:30|13.4|15.8|16.5|-0.151899|170|14|83|0|0|0|N|17|DVN17
2017-07-14 13:30|13.4|16.5||-0.187879|253|40||0|0||N|17|DVN17
2017-07-14 14:00|17.25||||4|||0|||V|17|DVV17
2017-07-14 14:30|17.2||||1|||0|||V|17|DVV17
2017-07-17 02:00|13.15|15.7|16.45|-0.16242|1515|573|63|0.2|0.15|0.15|N|17|DVN17
2017-07-17 02:30|13.15|15.75|16.45|-0.165079|538|416|161|0.05|0.05|0.05|N|17|DVN17
2017-07-17 03:00|13.2|15.8|16.45|-0.164557|1129|1518|662|0.1|0.15|0.1|N|17|DVN17
2017-07-17 03:30|13.4|15.95|16.55|-0.159875|1793|871|426|0.2|0.2|0.1|N|17|DVN17
2017-07-17 04:00|13.5|15.85|16.5|-0.148265|2681|834|505|0.4|0.25|0.15|N|17|DVN17
2017-07-17 04:30|13.3|15.7|16.4|-0.152866|685|444|260|0.25|0.15|0.1|N|17|DVN17
2017-07-17 05:00|13.25|15.65|16.35|-0.153355|376|861|201|0.2|0.2|0.1|N|17|DVN17
2017-07-17 05:30|13.2|15.6|16.35|-0.153846|639|460|78|0.15|0.05|0.05|N|17|DVN17
2017-07-17 06:00|13.25|15.55|16.35|-0.14791|590|477|68|0.15|0.1|0.05|N|17|DVN17
2017-07-17 06:30|13.3|15.55|16.35|-0.144695|244|410|44|0.1|0.05|0.05|N|17|DVN17
2017-07-17 07:00|13.25|15.55|16.35|-0.14791|817|735|180|0.15|0.1|0.1|N|17|DVN17
2017-07-17 07:30|13.25|15.6|16.4|-0.150641|221|651|288|0.1|0.1|0.05|N|17|DVN17
2017-07-17 08:00|13.25|15.55|16.35|-0.14791|519|784|287|0.1|0.1|0.1|N|17|DVN17
2017-07-17 08:30|13.2|15.55|16.35|-0.151125|1029|1035|160|0.1|0.15|0.05|N|17|DVN17
2017-07-17 09:00|13.15|15.5|16.3|-0.151613|1734|1463|76|0.15|0.05|0.1|N|17|DVN17
2017-07-17 09:30|13.1|15.4|16.3|-0.149351|198|1261|179|0.15|0.2|0.1|N|17|DVN17
2017-07-17 10:00|13.05|15.3|16.1|-0.147059|1760|3287|1259|0.1|0.2|0.15|N|17|DVN17
2017-07-17 10:30|13|15.3|16.15|-0.150327|406|528|147|0.1|0.1|0.05|N|17|DVN17
2017-07-17 11:00|13.05|15.3|16.15|-0.147059|130|103|41|0.05|0|0.05|N|17|DVN17
2017-07-17 11:30|13.15|15.2|17.05|-0.134868|65|73|1|0.05|0.05|0|N|17|DVN17
2017-07-17 12:00|13.05|15.2|16.15|-0.141447|60|13|4|0.05|0.05|0|N|17|DVN17
2017-07-17 12:30|13.15|15.3|16.15|-0.140523|4|72|66|0.05|0.1|0.05|N|17|DVN17
2017-07-17 13:00|13.25|15.25|16.2|-0.131148|49|49|200|0.1|0|0|N|17|DVN17
2017-07-17 13:30|13.25|15.25|16.15|-0.131148|2|36|25|0|0.05|0|N|17|DVN17
2017-07-17 14:00|13.25|15.3|16.15|-0.133987|10|10|10|0|0|0|N|17|DVN17
2017-07-17 14:30|15.3|16.15||-0.052632|1|30||0|0||Q|17|DVQ17
2017-07-18 02:00|13.25|15.5|16.2|-0.145161|3614|1943|875|0.3|0.35|0.25|N|17|DVN17
2017-07-18 02:30|13.25|15.45|16.2|-0.142395|2172|1693|1388|0.1|0.1|0.1|N|17|DVN17
2017-07-18 03:00|13.05|15.2|16.15|-0.141447|1580|1958|673|0.3|0.35|0.15|N|17|DVN17
2017-07-18 03:30|13|15.15|16.1|-0.141914|1175|1294|915|0.05|0.1|0.1|N|17|DVN17
2017-07-18 04:00|13|15.2|16.15|-0.144737|1950|733|61|0.05|0.05|0.05|N|17|DVN17
2017-07-18 04:30|13.15|15.3|16.15|-0.140523|176|178|121|0.1|0.05|0.05|N|17|DVN17
2017-07-18 05:00|13.25|15.4|16.15|-0.13961|287|107|76|0.1|0.1|0|N|17|DVN17
2017-07-18 05:30|13.35|15.45|16.25|-0.135922|1861|2009|197|0.05|0.1|0.1|N|17|DVN17
2017-07-18 06:00|13.35|15.4|16.25|-0.133117|3926|1029|272|0.1|0.1|0.1|N|17|DVN17
2017-07-18 06:30|13.4|15.55|16.35|-0.138264|707|709|355|0.1|0.15|0.1|N|17|DVN17
2017-07-18 07:00|13.5|15.6|16.4|-0.134615|1266|540|216|0.15|0.1|0.1|N|17|DVN17
2017-07-18 07:30|13.6|15.7|16.4|-0.133758|1949|625|251|0.15|0.15|0.1|N|17|DVN17
2017-07-18 08:00|13.65|15.65|16.4|-0.127796|1380|455|126|0.2|0.15|0.1|N|17|DVN17
2017-07-18 08:30|13.55|15.55|16.3|-0.128617|1543|541|194|0.25|0.2|0.15|N|17|DVN17
2017-07-18 09:00|13.55|15.5|16.25|-0.125806|1241|1821|803|0.25|0.1|0.1|N|17|DVN17
2017-07-18 09:30|13.65|15.6|16.3|-0.125|1961|554|623|0.3|0.25|0.15|N|17|DVN17
2017-07-18 10:00|13.5|15.6|16.4|-0.134615|4143|1427|2747|0.25|0.15|0.15|N|17|DVN17
2017-07-18 10:30|13.5|15.65|16.45|-0.13738|792|640|236|0.15|0.05|0.1|N|17|DVN17
2017-07-18 11:00|13.5|15.65|16.5|-0.13738|53|112|10|0.05|0.1|0.05|N|17|DVN17
2017-07-18 11:30|13.5|15.6||-0.134615|3|5||0|0||N|17|DVN17
2017-07-18 12:00|15.6|16.5||-0.054545|54|1||0.05|0||Q|17|DVQ17
2017-07-18 12:30|15.55|16.45||-0.054711|62|10||0|0||Q|17|DVQ17
2017-07-18 13:30|15.55||||28|||0|||Q|17|DVQ17
2017-07-18 14:00|13.35|15.5|16.4|-0.13871|2|267|41|0|0.05|0|N|17|DVN17
2017-07-18 14:30|13.35|15.45|16.35|-0.135922|101|39|83|0.1|0.05|0.05|N|17|DVN17
2017-07-19 02:00|13.45|15.45|16.3|-0.12945|463|1052|208|0.2|0.15|0.15|N|17|DVN17
2017-07-19 02:30|13.4|15.45|16.25|-0.132686|596|582|113|0.1|0.2|0.1|N|17|DVN17
2017-07-19 03:00|13.6|15.5|16.25|-0.122581|1020|866|548|0.25|0.15|0.1|N|17|DVN17
2017-07-19 03:30|13.55|15.4|16.15|-0.12013|666|1432|487|0.05|0.1|0.15|N|17|DVN17
2017-07-19 04:00|13.25|15.25|16.15|-0.131148|3132|1107|165|0.4|0.2|0.05|N|17|DVN17
2017-07-19 04:30|13.15|15.3|16.25|-0.140523|2324|4040|1429|0.1|0.2|0.2|N|17|DVN17
2017-07-19 05:00|15.25|16.35|16.9|-0.067278|446|2151|546|0.1|0.1|0.1|Q|17|DVQ17
2017-07-19 05:30|15.3|16.3|16.95|-0.06135|1050|80|270|0.05|0.05|0|Q|17|DVQ17
2017-07-19 06:00|15.25|16.15|16.9|-0.055728|564|339|35|0.1|0.2|0|Q|17|DVQ17
2017-07-19 06:30|15.25|16.85|17.75|-0.094955|53|189|20|0.05|0|0|Q|17|DVQ17
2017-07-19 07:00|15.2|16.15|17.45|-0.058824|315|99|14|0.1|0|0.05|Q|17|DVQ17
2017-07-19 07:30|15.3|16.15|16.9|-0.052632|344|28|147|0.15|0.05|0|Q|17|DVQ17
2017-07-19 08:00|15.05|16.05|16.85|-0.062305|3201|220|41|0.2|0.1|0.05|Q|17|DVQ17
2017-07-19 08:30|15|16|16.8|-0.0625|615|192|12|0.05|0.05|0|Q|17|DVQ17
2017-07-19 09:00|15|15.95|16.75|-0.059561|1079|881|22|0.1|0.1|0|Q|17|DVQ17
2017-07-19 09:30|15.05|15.95|16.75|-0.056426|749|262|5|0.1|0.1|0|Q|17|DVQ17
2017-07-19 10:00|15.25|15.95|16.75|-0.043887|2315|1041|859|0.25|0.15|0.1|Q|17|DVQ17
2017-07-19 10:30|15.2|16|16.8|-0.05|1359|393|109|0.1|0.1|0.05|Q|17|DVQ17
2017-07-19 11:00|15.1||||126|||0.05|||Q|17|DVQ17
2017-07-19 11:30|15.15||||1|||0|||Q|17|DVQ17
2017-07-19 12:00|15.1|15.95||-0.053292|12|125||0.05|0||Q|17|DVQ17
2017-07-19 13:00|15.1|15.95||-0.053292|1|1||0|0||Q|17|DVQ17
2017-07-19 13:30|15.1|15.95||-0.053292|13|13||0|0||Q|17|DVQ17
2017-07-19 14:00|15.15|16||-0.053125|34|101||0.05|0||Q|17|DVQ17
2017-07-19 14:30|15.15|16|16.75|-0.053125|10|9|5|0|0|0|Q|17|DVQ17
2017-07-20 02:00|14.95|15.85|17.5|-0.056782|751|143|10|0.3|0.1|0|Q|17|DVQ17
2017-07-20 02:30|14.9|15.8|16.6|-0.056962|1774|105|55|0.1|0|0|Q|17|DVQ17
2017-07-20 03:00|14.95|15.85|16.6|-0.056782|790|187|41|0.1|0.05|0|Q|17|DVQ17
2017-07-20 03:30|15.05|15.9|17.15|-0.053459|379|191|9|0.15|0.1|0|Q|17|DVQ17
2017-07-20 04:00|15|15.85|16.65|-0.053628|902|76|31|0.1|0.05|0|Q|17|DVQ17
2017-07-20 04:30|15.1|15.85|16.65|-0.047319|930|39|15|0.1|0.05|0|Q|17|DVQ17
2017-07-20 05:00|15.05|15.85|16.7|-0.050473|290|96|102|0.05|0.05|0|Q|17|DVQ17
2017-07-20 05:30|15|15.9|16.7|-0.056604|149|242|11|0.1|0.05|0|Q|17|DVQ17
2017-07-20 06:00|14.9|15.9|17.2|-0.062893|432|470|1|0.1|0|0|Q|17|DVQ17
2017-07-20 06:30|14.8|15.8|16.6|-0.063291|757|311|40|0.1|0.1|0|Q|17|DVQ17
2017-07-20 07:00|14.7|15.7|16.4|-0.063694|815|972|255|0.2|0.15|0.15|Q|17|DVQ17
2017-07-20 07:30|14.8|15.65|16.45|-0.054313|998|569|539|0.25|0.15|0.05|Q|17|DVQ17
2017-07-20 08:00|14.8|15.7|16.5|-0.057325|756|913|1340|0.15|0.1|0.2|Q|17|DVQ17
2017-07-20 08:30|14.7|15.65|16.5|-0.060703|292|243|93|0.15|0.05|0|Q|17|DVQ17
2017-07-20 09:00|14.85|15.8|16.6|-0.060127|2435|924|246|0.25|0.2|0.15|Q|17|DVQ17
2017-07-20 09:30|15.1|15.9|16.65|-0.050314|5014|1628|588|0.5|0.2|0.15|Q|17|DVQ17
2017-07-20 10:00|14.95|15.8|16.65|-0.053797|1127|210|68|0.1|0.15|0|Q|17|DVQ17
2017-07-20 10:30|15.1|15.85|16.7|-0.047319|618|346|43|0.2|0.1|0.05|Q|17|DVQ17
2017-07-20 11:00|15|15.85|16.65|-0.053628|127|22|79|0.1|0.05|0.05|Q|17|DVQ17
2017-07-20 11:30|15||||80|||0|||Q|17|DVQ17
2017-07-20 12:00|15||||15|||0.05|||Q|17|DVQ17
2017-07-20 12:30|15||||5|||0.05|||Q|17|DVQ17
2017-07-20 13:30|15.05||||16|||0|||Q|17|DVQ17
2017-07-20 14:00|15||||41|||0|||Q|17|DVQ17
2017-07-20 14:30|15.05|15.85|16.65|-0.050473|42|6|13|0.1|0|0.05|Q|17|DVQ17
2017-07-21 02:00|14.8|15.75|17.15|-0.060317|633|154|5|0.2|0.25|0|Q|17|DVQ17
2017-07-21 02:30|14.65|15.65|16.55|-0.063898|937|496|26|0.1|0.15|0.05|Q|17|DVQ17
2017-07-21 03:00|14.55|15.55|16.45|-0.064309|1722|491|8|0.2|0.1|0|Q|17|DVQ17
2017-07-21 03:30|14.6|15.6|16.45|-0.064103|406|117|97|0.1|0.05|0.05|Q|17|DVQ17
2017-07-21 04:00|14.6|15.6|16.4|-0.064103|861|157|189|0.05|0.05|0.05|Q|17|DVQ17
2017-07-21 04:30|14.75|15.7|16.6|-0.06051|1374|134|40|0.25|0.15|0.15|Q|17|DVQ17
2017-07-21 05:00|14.95|15.85|16.65|-0.056782|2823|188|61|0.3|0.15|0.05|Q|17|DVQ17
2017-07-21 05:30|15|15.85|16.65|-0.053628|1904|468|45|0.2|0.1|0.1|Q|17|DVQ17
2017-07-21 06:00|14.95|15.8|17.25|-0.053797|535|51|5|0.1|0.1|0|Q|17|DVQ17
2017-07-21 06:30|15|15.95|16.7|-0.059561|378|135|12|0.05|0.1|0|Q|17|DVQ17
2017-07-21 07:00|14.95|15.95|16.7|-0.062696|174|156|536|0.05|0.05|0.05|Q|17|DVQ17
2017-07-21 07:30|15.15|16.05|16.7|-0.056075|3258|1307|51|0.3|0.2|0.05|Q|17|DVQ17
2017-07-21 08:00|15.1|15.85|16.7|-0.047319|5000|1154|245|0.2|0.2|0.05|Q|17|DVQ17
2017-07-21 08:30|15.5|16.05|16.75|-0.034268|6011|888|82|0.4|0.2|0.1|Q|17|DVQ17
2017-07-21 09:00|15.5|16.15|16.8|-0.040248|3143|1410|103|0.25|0.15|0.1|Q|17|DVQ17
2017-07-21 09:30|15.8|16.4|17|-0.036585|5174|2871|316|0.3|0.25|0.15|Q|17|DVQ17
2017-07-21 10:00|15.7|16.25|16.8|-0.033846|7606|3196|564|0.3|0.25|0.25|Q|17|DVQ17
2017-07-21 10:30|15.7|16.35|16.85|-0.039755|1814|335|996|0.1|0.1|0.1|Q|17|DVQ17
2017-07-21 11:00|15.75|16.3|16.9|-0.033742|155|24|42|0.05|0.05|0|Q|17|DVQ17
2017-07-21 11:30|15.75|16.35||-0.036697|22|58||0.05|0.05||Q|17|DVQ17
2017-07-21 12:00|15.65|16.3|16.9|-0.039877|40|4|6|0.1|0|0|Q|17|DVQ17
2017-07-21 12:30|15.7|16.85||-0.068249|32|31||0|0||Q|17|DVQ17
2017-07-21 13:00|15.6|16.25||-0.04|61|3||0|0||Q|17|DVQ17
2017-07-21 14:00|15.65|16.25||-0.036923|23|6||0.05|0||Q|17|DVQ17
2017-07-21 14:30|15.55|16.1|17.85|-0.034161|33|23|55|0.05|0.1|0|Q|17|DVQ17
2017-07-24 02:00|15.45|16.15|17.2|-0.043344|2277|39|633|0.2|0.1|0.05|Q|17|DVQ17
2017-07-24 02:30|15.6|16.2|16.85|-0.037037|1770|232|105|0.15|0.1|0.05|Q|17|DVQ17
2017-07-24 03:00|15.45|16.2|16.85|-0.046296|1440|243|30|0.25|0.15|0.05|Q|17|DVQ17
2017-07-24 03:30|15.55|16.2|16.85|-0.040123|489|324|85|0.2|0.1|0.05|Q|17|DVQ17
2017-07-24 04:00|15.55|16.25|16.9|-0.043077|545|102|3|0.2|0.1|0.05|Q|17|DVQ17
2017-07-24 04:30|15.5|16.15|16.8|-0.040248|356|21|61|0.1|0.1|0.05|Q|17|DVQ17
2017-07-24 05:00|15.45|16.1|16.85|-0.040373|254|105|5|0.05|0.05|0|Q|17|DVQ17
2017-07-24 05:30|15.45|16.1|16.75|-0.040373|330|1|275|0.05|0|0|Q|17|DVQ17
2017-07-24 06:00|15.35|16.05|16.7|-0.043614|105|81|210|0.1|0.1|0.05|Q|17|DVQ17
2017-07-24 06:30|15.3|16.05|17.65|-0.046729|105|8|20|0.1|0|0|Q|17|DVQ17
2017-07-24 07:00|15.25|16|19|-0.046875|137|195|41|0.15|0.05|0.05|Q|17|DVQ17
2017-07-24 07:30|15.35|16.1|16.75|-0.046584|819|2855|296|0.1|0.15|0.05|Q|17|DVQ17
2017-07-24 08:00|15.25|16.1|16.7|-0.052795|183|588|9|0.1|0|0.05|Q|17|DVQ17
2017-07-24 08:30|15.3|16.1|16.65|-0.049689|615|945|21|0.2|0.15|0|Q|17|DVQ17
2017-07-24 09:00|15.35|16.1|16.65|-0.046584|598|30|32|0.15|0.1|0|Q|17|DVQ17
2017-07-24 09:30|15.35|16.15|16.65|-0.049536|646|431|37|0.1|0.1|0.05|Q|17|DVQ17
2017-07-24 10:00|15.4|16.1|16.7|-0.043478|1144|1111|121|0.15|0.2|0.05|Q|17|DVQ17
2017-07-24 10:30|15.25|16.05|16.65|-0.049844|676|322|18|0.15|0.1|0.05|Q|17|DVQ17
2017-07-24 11:00|15.2|16||-0.05|40|133||0|0.05||Q|17|DVQ17
2017-07-24 11:30|17.55||||61|||0.05|||Z|17|DVZ17
2017-07-24 12:00|15.2||||34|||0.05|||Q|17|DVQ17
2017-07-24 13:30|15.2||||20|||0|||Q|17|DVQ17
2017-07-24 14:00|15.2|16.05|16.7|-0.05296|42|23|1|0.1|0|0|Q|17|DVQ17
2017-07-24 14:30|15.15|16||-0.053125|11|37||0.05|0||Q|17|DVQ17
2017-07-25 02:00|14.9|15.9|16.6|-0.062893|2147|886|117|0.25|0.15|0.05|Q|17|DVQ17
2017-07-25 02:30|14.75|15.7|16.35|-0.06051|2164|1331|184|0.25|0.2|0.15|Q|17|DVQ17
2017-07-25 03:00|14.8|15.7|16.3|-0.057325|1091|253|69|0.1|0.1|0|Q|17|DVQ17
2017-07-25 03:30|14.75|15.65|16.7|-0.057508|361|85|107|0.1|0|0|Q|17|DVQ17
2017-07-25 04:00|14.65|15.6|16.25|-0.060897|665|263|115|0.2|0.1|0|Q|17|DVQ17
2017-07-25 04:30|14.65|15.7|16.25|-0.066879|433|933|37|0.05|0.1|0.05|Q|17|DVQ17
2017-07-25 05:00|14.6|15.7|16.2|-0.070064|535|238|180|0.05|0|0.05|Q|17|DVQ17
2017-07-25 05:30|14.65|15.8|16.25|-0.072785|925|507|257|0.05|0.1|0.05|Q|17|DVQ17
2017-07-25 06:00|14.65|15.8|16.25|-0.072785|543|198|1|0.05|0.05|0|Q|17|DVQ17
2017-07-25 06:30|14.55|15.7|16.2|-0.073248|589|710|22|0.1|0.1|0|Q|17|DVQ17
2017-07-25 07:00|14.65|15.8|16.2|-0.072785|1294|935|468|0.15|0.1|0.1|Q|17|DVQ17
2017-07-25 07:30|14.65|15.75|16.25|-0.069841|791|819|75|0.1|0.15|0|Q|17|DVQ17
2017-07-25 08:00|14.7|15.75|16.35|-0.066667|912|210|269|0.1|0.05|0.1|Q|17|DVQ17
2017-07-25 08:30|14.8|15.8|16.35|-0.063291|263|187|171|0.15|0.05|0|Q|17|DVQ17
2017-07-25 09:00|14.8|15.85|16.35|-0.066246|370|218|94|0.1|0.1|0.05|Q|17|DVQ17
2017-07-25 09:30|14.6|15.65|16.3|-0.067093|4276|298|184|0.25|0.15|0|Q|17|DVQ17
2017-07-25 10:00|14.6|15.75|16.4|-0.073016|3599|842|71|0.15|0.1|0.05|Q|17|DVQ17
2017-07-25 10:30|14.4|15.6|16.3|-0.076923|958|545|179|0.2|0.2|0.1|Q|17|DVQ17
2017-07-25 11:00|14.5|15.75|16.35|-0.079365|720|390|67|0.1|0.2|0.05|Q|17|DVQ17
2017-07-25 11:30|14.45||||36|||0|||Q|17|DVQ17
2017-07-25 12:00|14.45||||9|||0|||Q|17|DVQ17
2017-07-25 12:30|14.55|15.6|16.35|-0.067308|83|65|4|0.15|0.05|0|Q|17|DVQ17
2017-07-25 13:30|15.7|16.45||-0.045593|23|27||0.05|0.05||U|17|DVU17
2017-07-25 14:00|14.5||||14|||0.05|||Q|17|DVQ17
2017-07-25 14:30|14.55|15.7||-0.073248|30|5||0|0||Q|17|DVQ17
2017-07-26 02:00|14.4|15.55|16.35|-0.073955|705|248|157|0.2|0.1|0.15|Q|17|DVQ17
2017-07-26 02:30|14.35|15.5|16.25|-0.074194|896|696|724|0.15|0.1|0.05|Q|17|DVQ17
2017-07-26 03:00|14.3|15.45|16.2|-0.074434|359|313|342|0.1|0|0|Q|17|DVQ17
2017-07-26 03:30|14.4|15.5|16.25|-0.070968|506|182|107|0.1|0.05|0|Q|17|DVQ17
2017-07-26 04:00|14.35|15.55|16.7|-0.07717|525|464|100|0.05|0.05|0|Q|17|DVQ17
2017-07-26 04:30|14.35|15.5|16.3|-0.074194|646|553|175|0.1|0.05|0.05|Q|17|DVQ17
2017-07-26 05:00|14.4|15.55|16.3|-0.073955|399|218|86|0.1|0.05|0|Q|17|DVQ17
2017-07-26 05:30|14.4|15.5|16.3|-0.070968|150|34|44|0.05|0.05|0.05|Q|17|DVQ17
2017-07-26 06:00|14.5|15.55|16.3|-0.067524|148|69|94|0.05|0.05|0|Q|17|DVQ17
2017-07-26 06:30|14.45|15.5|16.3|-0.067742|100|110|51|0.1|0.15|0|Q|17|DVQ17
2017-07-26 07:00|14.5|15.6|16.3|-0.070513|209|246|26|0.05|0.05|0|Q|17|DVQ17
2017-07-26 07:30|14.3|15.5|16.3|-0.077419|575|107|639|0.2|0.05|0.05|Q|17|DVQ17
2017-07-26 08:00|14.35|15.5|16.3|-0.074194|16|215|1069|0.05|0.05|0.05|Q|17|DVQ17
2017-07-26 08:30|14.3|15.5|16.3|-0.077419|154|91|531|0.1|0.05|0.05|Q|17|DVQ17
2017-07-26 09:00|14.35|15.45|16.3|-0.071197|402|135|104|0.1|0.1|0|Q|17|DVQ17
2017-07-26 09:30|14.3|15.45|16.35|-0.074434|433|103|941|0.05|0.05|0.05|Q|17|DVQ17
2017-07-26 10:00|14.25|15.4|16.3|-0.074675|1212|1821|1394|0.15|0.1|0.1|Q|17|DVQ17
2017-07-26 10:30|14.05|15.35|16.2|-0.084691|1328|2233|858|0.15|0.1|0.1|Q|17|DVQ17
2017-07-26 11:00|14.15|15.35||-0.078176|74|92||0.05|0.05||Q|17|DVQ17
2017-07-26 11:30|14.2|15.4||-0.077922|106|114||0.05|0||Q|17|DVQ17
2017-07-26 12:00|14.2||||10|||0|||Q|17|DVQ17
2017-07-26 12:30|14.15|16.15||-0.123839|10|14||0|0.05||Q|17|DVQ17
2017-07-26 13:00|14.15|15.4||-0.081169|20|8||0|0||Q|17|DVQ17
2017-07-26 13:30|15.4|16.1|16.55|-0.043478|12|20|6|0.05|0.05|0.05|U|17|DVU17
2017-07-26 14:00|14.15|16.15||-0.123839|40|79||0.05|0||Q|17|DVQ17
2017-07-26 14:30|14.15|15.4||-0.081169|69|5||0.1|0||Q|17|DVQ17
2017-07-27 02:00|13.95|15.25|16.15|-0.085246|1992|577|5|0.35|0.2|0|Q|17|DVQ17
2017-07-27 02:30|14.05|15.3|16.1|-0.081699|932|325|62|0.15|0.05|0|Q|17|DVQ17
2017-07-27 03:00|14|15.3|16.1|-0.084967|453|367|297|0.1|0.05|0.05|Q|17|DVQ17
2017-07-27 03:30|14.1|15.35|16.2|-0.081433|181|18|72|0.1|0|0.05|Q|17|DVQ17
2017-07-27 04:00|14.15|15.35|16.2|-0.078176|400|107|17|0.1|0.05|0|Q|17|DVQ17
2017-07-27 04:30|14.15|15.3|16.15|-0.075163|299|304|282|0|0.05|0|Q|17|DVQ17
2017-07-27 05:00|14.05|15.3|16.1|-0.081699|1|96|54|0|0|0.05|Q|17|DVQ17
2017-07-27 05:30|14.05|15.3|16.15|-0.081699|109|471|6|0.1|0.05|0|Q|17|DVQ17
2017-07-27 06:00|14.05|15.3|16.15|-0.081699|311|258|50|0|0.05|0|Q|17|DVQ17
2017-07-27 06:30|14.1|15.35|16.2|-0.081433|348|40|10|0.05|0.1|0|Q|17|DVQ17
2017-07-27 07:00|14.1|15.3|16.55|-0.078431|52|230|5|0|0|0|Q|17|DVQ17
2017-07-27 07:30|14.15|15.3|16.2|-0.075163|566|26|100|0.1|0.05|0|Q|17|DVQ17
2017-07-27 08:00|14.1|15.3|16.5|-0.078431|526|94|45|0.15|0.1|0|Q|17|DVQ17
2017-07-27 08:30|14.2|15.45|16.25|-0.080906|974|747|67|0.15|0.2|0.05|Q|17|DVQ17
2017-07-27 09:00|14|15.3|16.15|-0.084967|475|662|81|0.2|0.15|0.05|Q|17|DVQ17
2017-07-27 09:30|13.95|15.25|16.15|-0.085246|789|182|92|0.05|0.05|0|Q|17|DVQ17
2017-07-27 10:00|14|15.3|16.15|-0.084967|574|403|522|0.15|0.1|0.05|Q|17|DVQ17
2017-07-27 10:30|14|15.25|16.15|-0.081967|756|420|102|0.05|0.1|0.05|Q|17|DVQ17
2017-07-27 11:00|13.95|15.25|16.5|-0.085246|25|14|50|0.05|0|0|Q|17|DVQ17
2017-07-27 11:30|14.25|15.45|16.2|-0.07767|400|74|25|0.3|0.2|0.1|Q|17|DVQ17
2017-07-27 12:00|14.55|15.65|16.5|-0.070288|389|433|100|0.75|0.25|0.25|Q|17|DVQ17
2017-07-27 12:30|14.55|15.45|16.35|-0.058252|190|164|6|0.45|0.3|0|Q|17|DVQ17
2017-07-27 13:00|14.3|15.4|16.3|-0.071429|42|7|13|0.25|0|0|Q|17|DVQ17
2017-07-27 13:30|14.45|15.55|16.35|-0.07074|12|6|5|0.05|0|0|Q|17|DVQ17
2017-07-27 14:00|14.25||||11|||0.1|||Q|17|DVQ17
2017-07-27 14:30|14.25|15.25|16.2|-0.065574|134|101|23|0.1|0.15|0.05|Q|17|DVQ17
2017-07-28 02:00|14.3|15.55|16.35|-0.080386|1002|447|85|0.4|0.3|0|Q|17|DVQ17
2017-07-28 02:30|14.5|15.6|16.4|-0.070513|1426|67|25|0.25|0.05|0|Q|17|DVQ17
2017-07-28 03:00|14.6|15.65|16.4|-0.067093|1897|284|69|0.15|0.1|0.05|Q|17|DVQ17
2017-07-28 03:30|14.6|15.7|16.4|-0.070064|1063|385|83|0.1|0.1|0|Q|17|DVQ17
2017-07-28 04:00|14.8|15.8|16.4|-0.063291|2689|699|62|0.2|0.15|0.05|Q|17|DVQ17
2017-07-28 04:30|14.85|15.85|16.4|-0.063091|2027|793|101|0.15|0.05|0.05|Q|17|DVQ17
2017-07-28 05:00|14.9|15.85|17.05|-0.059937|737|309|100|0.1|0.05|0|Q|17|DVQ17
2017-07-28 05:30|14.65|15.7|16.4|-0.066879|662|570|10|0.25|0.15|0|Q|17|DVQ17
2017-07-28 06:00|14.7|15.7|16.3|-0.063694|698|54|13|0.1|0.05|0|Q|17|DVQ17
2017-07-28 06:30|14.65|15.65|16.65|-0.063898|272|13|35|0.1|0.05|0|Q|17|DVQ17
2017-07-28 07:00|14.75|15.75|16.3|-0.063492|716|302|60|0.15|0.1|0|Q|17|DVQ17
2017-07-28 07:30|14.75|15.8|16.4|-0.066456|1777|485|75|0.2|0.1|0.1|Q|17|DVQ17
2017-07-28 08:00|14.6|15.75|16.35|-0.073016|1267|391|50|0.15|0.1|0.05|Q|17|DVQ17
2017-07-28 08:30|14.45|15.6|16.35|-0.073718|2175|624|116|0.25|0.15|0.05|Q|17|DVQ17
2017-07-28 09:00|14.6|15.7|16.4|-0.070064|6487|1025|320|0.25|0.15|0.05|Q|17|DVQ17
2017-07-28 09:30|14.65|15.7|16.4|-0.066879|3121|209|107|0.1|0.1|0|Q|17|DVQ17
2017-07-28 10:00|14.6|15.6|16.35|-0.064103|4625|1585|323|0.25|0.2|0.05|Q|17|DVQ17
2017-07-28 10:30|14.6|15.8|16.4|-0.075949|1172|1207|157|0.15|0.25|0.1|Q|17|DVQ17
2017-07-28 11:00|14.7|15.7|16.75|-0.063694|121|118|10|0|0.1|0|Q|17|DVQ17
2017-07-28 11:30|14.65||||85|||0|||Q|17|DVQ17
2017-07-28 12:00|14.65|15.65|16.3|-0.063898|5|10|2|0|0.05|0|Q|17|DVQ17
2017-07-28 12:30|14.65|15.65||-0.063898|5|6||0|0||Q|17|DVQ17
2017-07-28 13:00|14.6||||4|||0.05|||Q|17|DVQ17
2017-07-28 14:00|14.65|15.7||-0.066879|15|12||0.05|0||Q|17|DVQ17
2017-07-28 14:30|14.65|15.7|16.35|-0.066879|7|32|2|0.05|0.05|0|Q|17|DVQ17
2017-07-31 02:00|14.35|15.6|16.25|-0.080128|397|364|10|0.2|0.1|0.05|Q|17|DVQ17
2017-07-31 02:30|14.5|15.6|16.3|-0.070513|733|244|64|0.1|0.05|0.05|Q|17|DVQ17
2017-07-31 03:00|14.35|15.5|16.2|-0.074194|658|488|28|0.15|0.1|0.05|Q|17|DVQ17
2017-07-31 03:30|14.35|15.55|16.2|-0.07717|144|167|130|0.05|0|0|Q|17|DVQ17
2017-07-31 04:00|14.3|15.5|16.25|-0.077419|562|360|43|0.1|0.1|0.05|Q|17|DVQ17
2017-07-31 04:30|14.3|15.5|16.25|-0.077419|423|110|23|0.05|0|0.05|Q|17|DVQ17
2017-07-31 05:00|14.3|15.55|16.25|-0.080386|201|44|69|0.05|0|0|Q|17|DVQ17
2017-07-31 05:30|14.3|15.5|16.25|-0.077419|140|23|5|0.05|0|0|Q|17|DVQ17
2017-07-31 06:00|14.25|15.45|16.2|-0.07767|477|8|20|0.05|0.05|0|Q|17|DVQ17
2017-07-31 06:30|14.2|15.4|16.2|-0.077922|50|56|49|0.05|0.05|0|Q|17|DVQ17
2017-07-31 07:00|14.35|15.5||-0.074194|132|50||0.15|0.1||Q|17|DVQ17
2017-07-31 07:30|14.35|15.55|16.25|-0.07717|254|80|17|0.1|0.1|0|Q|17|DVQ17
2017-07-31 08:00|14.4|15.55|16.25|-0.073955|523|39|47|0.05|0.1|0|Q|17|DVQ17
2017-07-31 08:30|14.45|15.6|16.3|-0.073718|424|41|87|0.1|0.05|0.05|Q|17|DVQ17
2017-07-31 09:00|14.45|15.65|16.3|-0.076677|749|99|20|0.1|0.1|0|Q|17|DVQ17
2017-07-31 09:30|14.7|15.9|16.5|-0.075472|2730|807|221|0.2|0.2|0.1|Q|17|DVQ17
2017-07-31 10:00|14.55|15.75|16.5|-0.07619|1861|3204|417|0.2|0.2|0.05|Q|17|DVQ17
2017-07-31 10:30|14.6|15.7|16.5|-0.070064|729|178|517|0.05|0.15|0.1|Q|17|DVQ17
2017-07-31 11:00|14.65|15.75|16.5|-0.069841|116|3|10|0.05|0|0|Q|17|DVQ17
2017-07-31 12:00|14.6|16.5||-0.115152|2|6||0|0||Q|17|DVQ17
2017-07-31 12:30|15.7|16.8||-0.065476|1|5||0|0||U|17|DVU17
2017-07-31 13:00|14.65||||2|||0|||Q|17|DVQ17
2017-07-31 13:30|14.65|17.1||-0.143275|9|9||0|0||Q|17|DVQ17
2017-07-31 14:00|14.65|15.7||-0.066879|4|5||0|0||Q|17|DVQ17
2017-07-31 14:30|14.55|15.75|16.5|-0.07619|1|13|6|0|0|0|Q|17|DVQ17
2017-08-01 01:00|14.5|15.7||-0.076433|2|16||0|0.1||Q|17|DVQ17
2017-08-01 01:30|15.65|16.3||-0.039877|18|9||0|0||U|17|DVU17
2017-08-01 02:00|14.45|15.7|16.4|-0.079618|631|366|151|0.25|0.15|0.2|Q|17|DVQ17
2017-08-01 02:30|14.2|15.55|16.45|-0.086817|867|218|15|0.25|0.15|0.05|Q|17|DVQ17
2017-08-01 03:00|14.1|15.4|16.25|-0.084416|921|450|154|0.2|0.15|0.1|Q|17|DVQ17
2017-08-01 03:30|14.1|15.4|16.2|-0.084416|166|85|124|0.05|0.05|0.05|Q|17|DVQ17
2017-08-01 04:00|14.15|15.45|16.25|-0.084142|133|105|60|0.05|0.05|0.05|Q|17|DVQ17
2017-08-01 04:30|14.15|15.45|16.25|-0.084142|401|163|122|0.1|0.1|0.05|Q|17|DVQ17
2017-08-01 05:00|14.15|15.5|16.3|-0.087097|227|232|158|0.05|0.05|0.1|Q|17|DVQ17
2017-08-01 05:30|14.2|15.55|16.3|-0.086817|1264|136|139|0.1|0.05|0|Q|17|DVQ17
2017-08-01 06:00|14.3|15.65|16.4|-0.086262|380|386|374|0.1|0.1|0.15|Q|17|DVQ17
2017-08-01 06:30|14.1|15.5|16.35|-0.090323|685|338|210|0.15|0.15|0.05|Q|17|DVQ17
2017-08-01 07:00|14.2|15.55|16.35|-0.086817|1108|146|48|0.15|0.1|0.05|Q|17|DVQ17
2017-08-01 07:30|14.15|15.5|16.3|-0.087097|486|85|210|0.1|0.15|0.1|Q|17|DVQ17
2017-08-01 08:00|14.15|15.45|16.25|-0.084142|1147|197|290|0.1|0.1|0.05|Q|17|DVQ17
2017-08-01 08:30|14.15|15.55|16.25|-0.090032|383|132|84|0.15|0.1|0|Q|17|DVQ17
2017-08-01 09:00|14.2|15.6|16.25|-0.089744|1476|489|290|0.15|0.15|0.05|Q|17|DVQ17
2017-08-01 09:30|14.05|15.45|16.1|-0.090615|1493|958|615|0.15|0.2|0.2|Q|17|DVQ17
2017-08-01 10:00|14.15|15.55|16.15|-0.090032|1493|1192|252|0.1|0.1|0.05|Q|17|DVQ17
2017-08-01 10:30|14.15|15.6|16.1|-0.092949|918|1011|96|0.1|0.15|0.1|Q|17|DVQ17
2017-08-01 11:00|14.05|15.55|16.1|-0.096463|160|32|2|0.1|0.05|0|Q|17|DVQ17
2017-08-01 11:30|15.55|16.15|16.6|-0.037152|19|11|4|0|0|0|U|17|DVU17
2017-08-01 12:00|15.55||||15|||0|||U|17|DVU17
2017-08-01 12:30|14.1|16.45||-0.142857|5|20||0|0||Q|17|DVQ17
2017-08-01 13:00|14.1||||10|||0|||Q|17|DVQ17
2017-08-01 13:30|14.1|15.55|19.75|-0.093248|1|16|2|0|0|0|Q|17|DVQ17
2017-08-01 14:00|14.05|15.55|16.1|-0.096463|12|4|33|0|0|0|Q|17|DVQ17
2017-08-01 14:30|14.15|15.55||-0.090032|42|18||0.1|0||Q|17|DVQ17
2017-08-02 01:00|14.15|16.1||-0.121118|159|12||0.1|0||Q|17|DVQ17
2017-08-02 01:30|14.15||||2|||0|||Q|17|DVQ17
2017-08-02 02:00|14.15|15.5|16.05|-0.087097|381|157|5|0.15|0.05|0|Q|17|DVQ17
2017-08-02 02:30|14.1|15.35|16|-0.081433|1834|615|126|0.05|0.1|0.1|Q|17|DVQ17
2017-08-02 03:00|14.25|15.45|16|-0.07767|806|166|140|0.15|0.1|0.05|Q|17|DVQ17
2017-08-02 03:30|14.3|15.4|16.05|-0.071429|396|221|113|0.1|0.05|0.05|Q|17|DVQ17
2017-08-02 04:00|14.3|15.45|16.05|-0.074434|463|677|163|0.05|0|0.05|Q|17|DVQ17
2017-08-02 04:30|14.3|15.55|16.15|-0.080386|125|214|203|0|0.1|0.05|Q|17|DVQ17
2017-08-02 05:00|14.2|15.4|16.15|-0.077922|226|207|305|0.1|0.15|0|Q|17|DVQ17
2017-08-02 05:30|14.25|15.5|16.15|-0.080645|260|148|284|0.05|0.05|0|Q|17|DVQ17
2017-08-02 06:00|14.25|15.5|16.2|-0.080645|419|177|75|0.05|0.05|0|Q|17|DVQ17
2017-08-02 06:30|14.2|15.5|16.2|-0.083871|185|207|4|0.05|0.05|0|Q|17|DVQ17
2017-08-02 07:00|14.2|15.5|16.2|-0.083871|71|46|41|0.05|0.1|0|Q|17|DVQ17
2017-08-02 07:30|14.15|15.5|16.15|-0.087097|212|234|30|0.05|0.1|0|Q|17|DVQ17
2017-08-02 08:00|14.15|15.45|16.15|-0.084142|481|501|248|0.1|0.05|0.05|Q|17|DVQ17
2017-08-02 08:30|14.15|15.4|16.2|-0.081169|1043|766|216|0.1|0.05|0.05|Q|17|DVQ17
2017-08-02 09:00|14.45|15.7|16.3|-0.079618|2653|564|312|0.3|0.35|0.15|Q|17|DVQ17
2017-08-02 09:30|14.5|15.8|16.4|-0.082278|1481|937|278|0.2|0.3|0.1|Q|17|DVQ17
2017-08-02 10:00|14.35|15.6|16.3|-0.080128|1071|877|376|0.2|0.2|0.05|Q|17|DVQ17
2017-08-02 10:30|14.3|15.7|16.35|-0.089172|405|116|1037|0.1|0.1|0.05|Q|17|DVQ17
2017-08-02 11:00|14.4|15.7|16.35|-0.082803|82|1|25|0.05|0|0|Q|17|DVQ17
2017-08-02 11:30|15.7|16.35||-0.039755|113|11||0|0||U|17|DVU17
2017-08-02 12:00|16.6||||106|||0|||X|17|DVX17
2017-08-02 12:30|14.35|15.7||-0.085987|10|117||0.05|0.05||Q|17|DVQ17
2017-08-02 13:00|15.65||||15|||0|||U|17|DVU17
2017-08-02 13:30|14.3|15.75||-0.092063|1|113||0|0.05||Q|17|DVQ17
2017-08-02 14:00|14.35|15.75|16.35|-0.088889|16|24|23|0|0|0|Q|17|DVQ17
2017-08-03 02:00|14.5|15.7|16.4|-0.076433|1090|457|25|0.25|0.15|0|Q|17|DVQ17
2017-08-03 02:30|14.7|15.85|16.55|-0.072555|1643|500|352|0.3|0.2|0.1|Q|17|DVQ17
2017-08-03 03:00|14.6|15.8|16.55|-0.075949|573|159|129|0.15|0.1|0.1|Q|17|DVQ17
2017-08-03 03:30|14.6|15.75|16.5|-0.073016|362|229|154|0.1|0.05|0.05|Q|17|DVQ17
2017-08-03 04:00|14.35|15.65|16.45|-0.083067|666|248|136|0.25|0.15|0.05|Q|17|DVQ17
2017-08-03 04:30|14.35|15.7|16.5|-0.085987|197|399|117|0|0.05|0.05|Q|17|DVQ17
2017-08-03 05:00|14.45|15.75|16.55|-0.08254|424|266|564|0.1|0.1|0.1|Q|17|DVQ17
2017-08-03 05:30|14.4|15.65|16.55|-0.079872|424|121|70|0.1|0.05|0.05|Q|17|DVQ17
2017-08-03 06:00|14.45|15.7|16.55|-0.079618|291|100|258|0.1|0.05|0.05|Q|17|DVQ17
2017-08-03 06:30|14.4|15.65|16.55|-0.079872|247|77|565|0.05|0.1|0.05|Q|17|DVQ17
2017-08-03 07:00|14.45|15.65|16.6|-0.076677|448|37|50|0.05|0.05|0.05|Q|17|DVQ17
2017-08-03 07:30|14.25|15.6|16.55|-0.086538|555|279|388|0.15|0.1|0.05|Q|17|DVQ17
2017-08-03 08:00|14.25|15.55|16.5|-0.083601|310|559|1026|0.05|0.1|0.15|Q|17|DVQ17
2017-08-03 08:30|14.45|15.65|16.55|-0.076677|709|303|2135|0.25|0.15|0.25|Q|17|DVQ17
2017-08-03 09:00|14.4|15.55|16.6|-0.073955|1245|222|1847|0.1|0.15|0.05|Q|17|DVQ17
2017-08-03 09:30|14.35|15.55|16.6|-0.07717|502|227|515|0.05|0.1|0.05|Q|17|DVQ17
2017-08-03 10:00|14.4|15.6|16.6|-0.076923|2425|2467|610|0.15|0.2|0.05|Q|17|DVQ17
2017-08-03 10:30|14.45|15.6|16.65|-0.073718|468|401|187|0.1|0.1|0.05|Q|17|DVQ17
2017-08-03 11:00|14.4|15.6||-0.076923|194|153||0.05|0.05||Q|17|DVQ17
2017-08-03 11:30|15.6|16.6||-0.060241|13|6||0.05|0||U|17|DVU17
2017-08-03 12:00|15.65||||4|||0|||U|17|DVU17
2017-08-03 12:30|14.4|15.65|16.55|-0.079872|58|15|14|0.05|0|0|Q|17|DVQ17
2017-08-03 13:00|16.55|16.75|16.85|-0.01194|20|15|20|0|0|0|V|17|DVV17
2017-08-03 13:30|16.75||||50|||0|||X|17|DVX17
2017-08-03 14:00|14.45||||5|||0|||Q|17|DVQ17
2017-08-03 14:30|14.45|15.7||-0.079618|10|10||0|0||Q|17|DVQ17
2017-08-04 01:00|14.5|15.6||-0.070513|8|16||0.05|0||Q|17|DVQ17
2017-08-04 01:30|14.55|16.7||-0.128743|5|5||0|0||Q|17|DVQ17
2017-08-04 02:00|14.55|15.75|16.7|-0.07619|433|539|283|0.15|0.15|0.05|Q|17|DVQ17
2017-08-04 02:30|14.55|15.8|16.75|-0.079114|368|53|15|0.05|0.1|0|Q|17|DVQ17
2017-08-04 03:00|14.5|15.75|16.85|-0.079365|210|108|35|0.05|0.05|0|Q|17|DVQ17
2017-08-04 03:30|14.5|15.8|16.75|-0.082278|793|391|128|0.05|0.05|0.05|Q|17|DVQ17
2017-08-04 04:00|14.45|15.7|16.7|-0.079618|269|160|167|0.1|0.1|0|Q|17|DVQ17
2017-08-04 04:30|14.5|15.8|16.75|-0.082278|775|70|15|0.1|0.1|0.05|Q|17|DVQ17
2017-08-04 05:00|14.5|15.75|16.75|-0.079365|204|87|5|0.05|0.1|0.05|Q|17|DVQ17
2017-08-04 05:30|14.45|15.75|16.75|-0.08254|98|22|58|0|0|0|Q|17|DVQ17
2017-08-04 06:00|14.4|15.75|16.75|-0.085714|423|22|174|0.1|0.05|0.05|Q|17|DVQ17
2017-08-04 06:30|14.4|15.6|16.7|-0.076923|28|265|28|0.05|0.1|0|Q|17|DVQ17
2017-08-04 07:00|14.3|15.55|16.65|-0.080386|387|21|509|0.15|0.05|0.05|Q|17|DVQ17
2017-08-04 07:30|14.2|15.45|16.6|-0.080906|3707|947|1760|0.2|0.15|0.05|Q|17|DVQ17
2017-08-04 08:00|14.2|15.45|16.6|-0.080906|1680|299|375|0.05|0|0.1|Q|17|DVQ17
2017-08-04 08:30|14.25|15.5|16.6|-0.080645|1757|232|306|0.1|0.1|0.05|Q|17|DVQ17
2017-08-04 09:00|14.2|15.4|16.5|-0.077922|2048|1213|203|0.1|0.05|0.1|Q|17|DVQ17
2017-08-04 09:30|14.1|15.35|16.55|-0.081433|1732|1610|132|0.1|0.15|0.05|Q|17|DVQ17
2017-08-04 10:00|14.15|15.35|16.5|-0.078176|1464|778|201|0.05|0.1|0.1|Q|17|DVQ17
2017-08-04 10:30|14.1|15.35|16.65|-0.081433|466|271|34|0.05|0.1|0.1|Q|17|DVQ17
2017-08-04 11:00|14.15|15.4|16.6|-0.081169|89|97|5|0.05|0.05|0|Q|17|DVQ17
2017-08-04 11:30|14.1|18.1|18.5|-0.220994|38|5|5|0.05|0|0|Q|17|DVQ17
2017-08-04 12:00|14.1||||1|||0|||Q|17|DVQ17
2017-08-04 13:00|15.45||||20|||0|||U|17|DVU17
2017-08-04 14:00|15.45||||9|||0|||U|17|DVU17
2017-08-04 14:30|14.1|15.45|16.65|-0.087379|156|36|23|0.05|0.05|0.05|Q|17|DVQ17
2017-08-07 01:00|14.15|16.6|18.1|-0.14759|9|4|4|0.1|0|0|Q|17|DVQ17
2017-08-07 01:30|14.15||||109|||0.05|||Q|17|DVQ17
2017-08-07 02:00|14|15.35|16.5|-0.087948|944|517|52|0.15|0.15|0.1|Q|17|DVQ17
2017-08-07 02:30|14.1|15.45|16.55|-0.087379|1079|229|100|0.15|0.1|0|Q|17|DVQ17
2017-08-07 03:00|14.15|15.5|16.65|-0.087097|316|329|224|0.05|0.1|0.05|Q|17|DVQ17
2017-08-07 03:30|14.15|15.45|16.65|-0.084142|3|470|475|0|0|0|Q|17|DVQ17
2017-08-07 04:00|14.2|15.5|16.7|-0.083871|175|339|284|0.05|0.05|0.1|Q|17|DVQ17
2017-08-07 04:30|14.3|15.5|16.75|-0.077419|348|478|472|0.15|0.05|0.1|Q|17|DVQ17
2017-08-07 05:00|14.2|16.75|16.95|-0.152239|419|31|41|0.1|0|0.05|Q|17|DVQ17
2017-08-07 05:30|14.1|15.45|16.75|-0.087379|159|57|61|0.1|0.1|0|Q|17|DVQ17
2017-08-07 06:00|14.15|15.4|16.75|-0.081169|419|14|117|0.05|0.05|0|Q|17|DVQ17
2017-08-07 06:30|14.2|15.45|16.8|-0.080906|296|19|28|0.05|0.1|0|Q|17|DVQ17
2017-08-07 07:00|14.15|15.45|16.75|-0.084142|305|21|160|0.05|0.05|0.05|Q|17|DVQ17
2017-08-07 07:30|14.15|15.45|16.75|-0.084142|85|14|1|0.05|0.05|0|Q|17|DVQ17
2017-08-07 08:00|14.15|15.45|16.7|-0.084142|266|220|133|0.1|0.05|0|Q|17|DVQ17
2017-08-07 08:30|14.1|15.4|16.65|-0.084416|834|190|174|0.05|0.05|0|Q|17|DVQ17
2017-08-07 09:00|14.05|15.35|16.6|-0.084691|1843|912|194|0.15|0.1|0|Q|17|DVQ17
2017-08-07 09:30|14|15.35|16.55|-0.087948|1080|294|81|0.1|0.05|0.1|Q|17|DVQ17
2017-08-07 10:00|14|15.35|16.5|-0.087948|1907|265|214|0.05|0.1|0.1|Q|17|DVQ17
2017-08-07 10:30|13.95|15.35|16.45|-0.091205|1260|246|177|0.05|0.05|0.1|Q|17|DVQ17
2017-08-07 11:00|13.95|15.35|16.5|-0.091205|161|41|35|0|0|0|Q|17|DVQ17
2017-08-07 11:30|13.95|16.55||-0.1571|6|5||0|0||Q|17|DVQ17
2017-08-07 12:00|15.4|16.85||-0.086053|3|2||0|0||U|17|DVU17
2017-08-07 13:00|14|15.35||-0.087948|20|2||0.05|0||Q|17|DVQ17
2017-08-07 14:30|15.4|16.75|16.85|-0.080597|2|143|1|0|0|0|U|17|DVU17
2017-08-08 01:00|14.05|15.45||-0.090615|14|30||0.15|0.1||Q|17|DVQ17
2017-08-08 01:30|13.95|15.3||-0.088235|183|131||0.15|0.15||Q|17|DVQ17
2017-08-08 02:00|13.8|15.2|16.35|-0.092105|2034|2134|1126|0.2|0.2|0.2|Q|17|DVQ17
2017-08-08 02:30|13.8|15.2|16.3|-0.092105|816|401|203|0.1|0.05|0.1|Q|17|DVQ17
2017-08-08 03:00|13.8|15.2|16.35|-0.092105|1492|543|422|0.15|0.05|0.05|Q|17|DVQ17
2017-08-08 03:30|13.9|15.35|16.4|-0.094463|2512|608|424|0.2|0.1|0.1|Q|17|DVQ17
2017-08-08 04:00|13.85|15.35|16.35|-0.09772|957|445|416|0.1|0.05|0.05|Q|17|DVQ17
2017-08-08 04:30|13.85|15.4|16.4|-0.100649|975|375|460|0.05|0.1|0.05|Q|17|DVQ17
2017-08-08 05:00|13.85|15.4|16.35|-0.100649|77|266|299|0.05|0|0.05|Q|17|DVQ17
2017-08-08 05:30|13.8|15.4|16.35|-0.103896|411|409|426|0.1|0.05|0|Q|17|DVQ17
2017-08-08 06:00|13.95|15.4|16.4|-0.094156|745|672|427|0.15|0.05|0.05|Q|17|DVQ17
2017-08-08 06:30|13.95|15.45|16.45|-0.097087|2725|651|538|0.1|0.1|0.05|Q|17|DVQ17
2017-08-08 07:00|13.9|15.45|16.45|-0.100324|262|453|643|0.05|0.05|0.05|Q|17|DVQ17
2017-08-08 07:30|13.95|15.5|16.45|-0.1|813|1208|425|0.05|0.1|0|Q|17|DVQ17
2017-08-08 08:00|13.95|15.5|16.45|-0.1|685|495|442|0.1|0.05|0.05|Q|17|DVQ17
2017-08-08 08:30|13.75|15.4|16.4|-0.107143|467|660|935|0.2|0.1|0.05|Q|17|DVQ17
2017-08-08 09:00|13.65|15.3|16.25|-0.107843|2749|1255|1260|0.15|0.1|0.1|Q|17|DVQ17
2017-08-08 09:30|13.55|15.1|16.15|-0.102649|1830|1071|562|0.1|0.2|0.1|Q|17|DVQ17
2017-08-08 10:00|13.6|15.15|16.25|-0.10231|1721|1339|661|0.1|0.15|0.1|Q|17|DVQ17
2017-08-08 10:30|13.5|15.1|16.25|-0.10596|720|378|103|0.1|0.1|0.05|Q|17|DVQ17
2017-08-08 11:00|13.5|15.15|16.2|-0.108911|42|70|23|0.05|0.05|0|Q|17|DVQ17
2017-08-08 11:30|13.7|15.35|16.3|-0.107492|20|84|70|0.1|0.15|0.05|Q|17|DVQ17
2017-08-08 12:00|13.75|15.4|16.4|-0.107143|87|10|6|0.1|0|0|Q|17|DVQ17
2017-08-08 12:30|13.8|15.4|16.8|-0.103896|2|5|3|0|0.05|0|Q|17|DVQ17
2017-08-08 13:00|13.75||||10|||0.05|||Q|17|DVQ17
2017-08-08 13:30|13.8|16.8|18.25|-0.178571|4|5|5|0.1|0|0|Q|17|DVQ17
2017-08-08 14:00|14.15|15.65|16.55|-0.095847|79|40|72|0.35|0.3|0.15|Q|17|DVQ17
2017-08-08 14:30|14|15.6|16.6|-0.102564|459|33|2|0.3|0.1|0|Q|17|DVQ17
2017-08-09 01:00|14.25|15.75|16.6|-0.095238|193|33|45|0.05|0|0.1|Q|17|DVQ17
2017-08-09 01:30|14.1|15.75|16.6|-0.104762|55|33|22|0.15|0|0|Q|17|DVQ17
2017-08-09 02:00|14.25|15.7|16.7|-0.092357|1795|811|301|0.25|0.1|0.25|Q|17|DVQ17
2017-08-09 02:30|14.35|15.7|16.75|-0.085987|2125|1386|509|0.2|0.05|0.1|Q|17|DVQ17
2017-08-09 03:00|14.75|15.9|16.9|-0.072327|5788|1459|482|0.5|0.3|0.25|Q|17|DVQ17
2017-08-09 03:30|14.55|15.8|16.8|-0.079114|893|199|50|0.35|0.2|0.1|Q|17|DVQ17
2017-08-09 04:00|14.85|16|17|-0.071875|2223|793|856|0.3|0.2|0.2|Q|17|DVQ17
2017-08-09 04:30|15.05|16.05|16.95|-0.062305|2753|897|963|0.25|0.1|0.15|Q|17|DVQ17
2017-08-09 05:00|14.95|16|16.9|-0.065625|870|207|58|0.1|0|0.05|Q|17|DVQ17
2017-08-09 05:30|14.75|15.8|16.8|-0.066456|1000|334|124|0.25|0.25|0.15|Q|17|DVQ17
2017-08-09 06:00|14.8|15.85|16.75|-0.066246|551|245|40|0.15|0.1|0.1|Q|17|DVQ17
2017-08-09 06:30|14.95|16|16.85|-0.065625|1098|150|65|0.15|0.15|0.1|Q|17|DVQ17
2017-08-09 07:00|15.1|16.1|17.05|-0.062112|1205|994|1033|0.15|0.1|0.2|Q|17|DVQ17
2017-08-09 07:30|14.95|16.05|17|-0.068536|1732|516|1149|0.15|0.1|0.1|Q|17|DVQ17
2017-08-09 08:00|14.9|16|16.85|-0.06875|2239|1149|248|0.1|0.1|0.15|Q|17|DVQ17
2017-08-09 08:30|14.85|15.9|16.75|-0.066038|3420|2391|705|0.2|0.25|0.1|Q|17|DVQ17
2017-08-09 09:00|14.9|16.05|16.8|-0.071651|4318|702|81|0.2|0.15|0.05|Q|17|DVQ17
2017-08-09 09:30|14.85|16|16.75|-0.071875|2486|392|18|0.2|0.1|0.05|Q|17|DVQ17
2017-08-09 10:00|15|16.05|16.8|-0.065421|3306|1334|168|0.25|0.15|0.1|Q|17|DVQ17
2017-08-09 10:30|14.85|15.9|16.8|-0.066038|1569|766|235|0.2|0.2|0.05|Q|17|DVQ17
2017-08-09 11:00|14.95|15.95||-0.062696|219|38||0.1|0.05||Q|17|DVQ17
2017-08-09 11:30|15.05|16.05|17.1|-0.062305|107|61|40|0.05|0.05|0|Q|17|DVQ17
2017-08-09 12:00|16.05|18.85||-0.148541|33|5||0|0||U|17|DVU17
2017-08-09 12:30|15|16.8||-0.107143|50|100||0|0||Q|17|DVQ17
2017-08-09 13:00|15.1|16.15|17.25|-0.065015|46|52|127|0.05|0.05|0.05|Q|17|DVQ17
2017-08-09 13:30|15.2|16.3|17.05|-0.067485|64|103|89|0.05|0.2|0.2|Q|17|DVQ17
2017-08-09 14:00|15.15|17.1|17.55|-0.114035|10|11|41|0|0|0.15|Q|17|DVQ17
2017-08-09 14:30|14.85|16.1|16.9|-0.07764|34|39|4|0.25|0.1|0.05|Q|17|DVQ17
2017-08-10 01:00|16||||2|||0|||U|17|DVU17
2017-08-10 01:30|16.1||||2|||0|||U|17|DVU17
2017-08-10 02:00|15.15|16.25|17|-0.067692|999|256|41|0.3|0.2|0.15|Q|17|DVQ17
2017-08-10 02:30|15.1|16.2|16.95|-0.067901|2137|493|47|0.3|0.1|0.1|Q|17|DVQ17
2017-08-10 03:00|15.3|16.45|17.15|-0.069909|2597|1950|285|0.3|0.35|0.15|Q|17|DVQ17
2017-08-10 03:30|15.6|16.55|17.1|-0.057402|881|1033|41|0.35|0.15|0.1|Q|17|DVQ17
2017-08-10 04:00|15.85|16.75|17.25|-0.053731|3982|1585|200|0.35|0.15|0.1|Q|17|DVQ17
2017-08-10 04:30|15.75|16.55|17.1|-0.048338|2570|555|51|0.25|0.2|0.1|Q|17|DVQ17
2017-08-10 05:00|15.75|16.5|17.1|-0.045455|325|185|20|0.15|0.05|0|Q|17|DVQ17
2017-08-10 05:30|15.8|16.55|17.1|-0.045317|558|131|30|0.05|0.05|0.05|Q|17|DVQ17
2017-08-10 06:00|15.7|16.45|17.05|-0.045593|995|206|12|0.15|0.15|0|Q|17|DVQ17
2017-08-10 06:30|15.65|16.45|17.05|-0.048632|1038|169|42|0.1|0.1|0.05|Q|17|DVQ17
2017-08-10 07:00|15.75|16.5|17|-0.045455|1643|562|102|0.15|0.1|0.05|Q|17|DVQ17
2017-08-10 07:30|16|16.7|17.2|-0.041916|1834|1788|284|0.25|0.2|0.1|Q|17|DVQ17
2017-08-10 08:00|16.15|16.85|17.3|-0.041543|3923|3433|359|0.25|0.15|0.15|Q|17|DVQ17
2017-08-10 08:30|16.55|17.15|17.35|-0.034985|3502|3876|522|0.45|0.35|0.2|Q|17|DVQ17
2017-08-10 09:00|17.5|17.5|17.6|0|7818|5330|700|1|0.6|0.3|Q|17|DVQ17
2017-08-10 09:30|17.25|17.45|17.5|-0.011461|5928|3681|472|0.7|0.3|0.2|Q|17|DVQ17
2017-08-10 10:00|17.9|17.85|17.65|0.002801|3380|3402|467|0.85|0.5|0.3|Q|17|DVQ17
2017-08-10 10:30|18.05|17.95|17.8|0.005571|1384|1965|515|0.3|0.25|0.2|Q|17|DVQ17
2017-08-10 11:00|18.1|18.05|17.95|0.00277|881|318|515|0.15|0.15|0.2|Q|17|DVQ17
2017-08-10 11:30|18.1|18|17.9|0.005556|245|28|419|0|0.2|0.1|Q|17|DVQ17
2017-08-10 12:00|18|17.85|17.7|0.008403|883|117|211|0.1|0.15|0.2|Q|17|DVQ17
2017-08-10 12:30|18.25|18.05|17.8|0.01108|362|30|3|0.35|0.15|0|Q|17|DVQ17
2017-08-10 13:00|17.95|17.8|17.75|0.008427|261|60|60|0.55|0.3|0.2|Q|17|DVQ17
2017-08-10 13:30|17.65|17.75|17.7|-0.005634|709|110|26|0.7|0.25|0.1|Q|17|DVQ17
2017-08-10 14:00|18.75|18.25|17.95|0.027397|257|168|88|1.05|0.55|0.2|Q|17|DVQ17
2017-08-10 14:30|18.95|18.65|18.15|0.016086|226|227|86|0.8|0.55|0.25|Q|17|DVQ17
2017-08-11 01:00|19.25|19.05|18.75|0.010499|341|884|199|0.45|0.45|0.55|Q|17|DVQ17
2017-08-11 01:30|19.25|18.85|18.45|0.02122|266|110|137|0.15|0.2|0.25|Q|17|DVQ17
2017-08-11 02:00|19.3|18.65|18.5|0.034853|4182|2516|186|0.2|0.65|0.4|Q|17|DVQ17
2017-08-11 02:30|19.7|19|18.65|0.036842|4646|1674|599|0.55|0.45|0.35|Q|17|DVQ17
2017-08-11 03:00|22.35|19.75|19.25|0.131646|10370|3598|1606|2.65|0.8|0.7|Q|17|DVQ17
2017-08-11 03:30|21.7|19.45|19|0.115681|8491|3305|2544|1.4|0.45|0.45|Q|17|DVQ17
2017-08-11 04:00|21.5|19.35|18.9|0.111111|3324|880|298|0.35|0.25|0.25|Q|17|DVQ17
2017-08-11 04:30|21|19.15|18.75|0.096606|4026|1490|404|0.85|0.25|0.15|Q|17|DVQ17
2017-08-11 05:00|20.65|18.95|18.55|0.08971|3928|1461|1958|0.4|0.25|0.25|Q|17|DVQ17
2017-08-11 05:30|20.5|18.8|18.55|0.090426|932|614|285|0.2|0.25|0.1|Q|17|DVQ17
2017-08-11 06:00|20.3|18.65|18.5|0.088472|2106|485|222|0.3|0.2|0.1|Q|17|DVQ17
2017-08-11 06:30|20.3|18.65|18.45|0.088472|1686|512|185|0.3|0.1|0.1|Q|17|DVQ17
2017-08-11 07:00|20|18.55|18.4|0.078167|2724|737|240|0.55|0.3|0.25|Q|17|DVQ17
2017-08-11 07:30|19|18.05|17.9|0.052632|5671|1885|404|1.15|0.6|0.6|Q|17|DVQ17
2017-08-11 08:00|19.25|18.05|18.1|0.066482|4204|2201|863|0.75|0.35|0.5|Q|17|DVQ17
2017-08-11 08:30|19.05|18.15|17.95|0.049587|6283|2168|445|0.6|0.45|0.35|Q|17|DVQ17
2017-08-11 09:00|19.05|18.1|17.95|0.052486|1516|986|1972|0.35|0.25|0.15|Q|17|DVQ17
2017-08-11 09:30|18.85|18|17.85|0.047222|572|2279|1685|0.25|0.25|0.25|Q|17|DVQ17
2017-08-11 10:00|18.95|18.2|18.05|0.041209|2423|2345|2279|0.35|0.2|0.2|Q|17|DVQ17
2017-08-11 10:30|19.15|17.95|18.05|0.066852|2572|877|714|0.3|0.25|0.1|Q|17|DVQ17
2017-08-11 11:00|19|18.05|18.15|0.052632|49|53|30|0.1|0.05|0.1|Q|17|DVQ17
2017-08-11 11:30|19.15|18.2|18.1|0.052198|10|21|13|0|0|0|Q|17|DVQ17
2017-08-11 12:00|19.1|18.25|18.15|0.046575|71|100|117|0.1|0.05|0.05|Q|17|DVQ17
2017-08-11 12:30|18.3|18.25||0.00274|96|7||0.05|0.05||U|17|DVU17
2017-08-11 13:00|19.25|18.35|18.1|0.049046|25|6|3|0.05|0|0|Q|17|DVQ17
2017-08-11 13:30|19.5|18.7|18.6|0.042781|58|160|155|0|0.35|0.4|Q|17|DVQ17
2017-08-11 14:00|19.6|18.75|18.75|0.045333|582|48|19|0.2|0.25|0.25|Q|17|DVQ17
2017-08-11 14:30|19.6|18.65|18.35|0.050938|188|12|18|0.3|0.25|0.15|Q|17|DVQ17
2017-08-14 01:00|18.05|17.4|17.75|0.037356|468|320|91|0.6|0.5|0.2|Q|17|DVQ17
2017-08-14 01:30|17.85|17.3|17.75|0.031792|311|308|439|0.3|0.3|0.15|Q|17|DVQ17
2017-08-14 02:00|17.05|17.25|17.5|-0.011594|4979|1869|1465|1.15|0.35|0.3|Q|17|DVQ17
2017-08-14 02:30|16.4|16.9|17.3|-0.029586|3791|2120|1341|0.7|0.3|0.25|Q|17|DVQ17
2017-08-14 03:00|16.45|16.95|17.25|-0.029499|1078|913|1001|0.2|0.1|0.15|Q|17|DVQ17
2017-08-14 03:30|16.45|16.95|17.3|-0.029499|976|1123|568|0.2|0.1|0.1|Q|17|DVQ17
2017-08-14 04:00|16.45|17.05|17.35|-0.035191|532|570|379|0.15|0.15|0.05|Q|17|DVQ17
2017-08-14 04:30|16.6|17.1|17.4|-0.02924|966|609|257|0.1|0.1|0.05|Q|17|DVQ17
2017-08-14 05:00|16.7|17.1|17.4|-0.023392|1075|694|100|0.15|0.1|0.1|Q|17|DVQ17
2017-08-14 05:30|16.6|17.05|17.4|-0.026393|654|319|115|0.1|0.1|0|Q|17|DVQ17
2017-08-14 06:00|16.65|17.15|17.35|-0.029155|236|380|37|0.05|0.1|0.05|Q|17|DVQ17
2017-08-14 06:30|16.7|17.2|17.4|-0.02907|245|733|5|0.05|0.05|0|Q|17|DVQ17
2017-08-14 07:00|16.65|17.1|17.4|-0.026316|635|543|416|0.15|0.15|0.1|Q|17|DVQ17
2017-08-14 07:30|16.45|17.05|17.4|-0.035191|1421|1502|407|0.3|0.2|0.05|Q|17|DVQ17
2017-08-14 08:00|16.35|16.85|17.25|-0.029674|1407|1455|580|0.2|0.35|0.2|Q|17|DVQ17
2017-08-14 08:30|16.25|16.75|17.15|-0.029851|1006|1369|397|0.1|0.1|0.05|Q|17|DVQ17
2017-08-14 09:00|16.15|16.6|17.1|-0.027108|1533|764|295|0.15|0.25|0.05|Q|17|DVQ17
2017-08-14 09:30|16.05|16.4|17|-0.021341|2878|1855|412|0.25|0.25|0.1|Q|17|DVQ17
2017-08-14 10:00|15.65|16.3|17.15|-0.039877|3770|4839|967|0.4|0.25|0.15|Q|17|DVQ17
2017-08-14 10:30|15.7|16.3|17.1|-0.03681|2544|1241|904|0.2|0.15|0.05|Q|17|DVQ17
2017-08-14 11:00|15.75|16.25|17|-0.030769|228|173|3|0.15|0.05|0|Q|17|DVQ17
2017-08-14 11:30|15.75|16.3|17.05|-0.033742|502|71|22|0.1|0.1|0.05|Q|17|DVQ17
2017-08-14 12:00|15.8|16.3|17.3|-0.030675|27|17|1|0.1|0.05|0|Q|17|DVQ17
2017-08-14 12:30|16.3||||30|||0|||U|17|DVU17
2017-08-14 13:00|16.35|16.95|17.2|-0.035398|259|11|7|0.05|0|0.05|U|17|DVU17
2017-08-14 13:30|16.4|16.95||-0.032448|17|50||0.1|0||U|17|DVU17
2017-08-14 14:00|16.3|16.85|17.2|-0.032641|35|8|3|0|0.1|0|U|17|DVU17
2017-08-14 14:30|15.65|16.3|16.75|-0.039877|1|367|63|0|0.05|0.15|Q|17|DVQ17
2017-08-15 01:00|15.45|16.1|16.65|-0.040373|17|104|47|0.2|0.05|0.15|Q|17|DVQ17
2017-08-15 01:30|15.2|15.95|16.65|-0.047022|42|70|39|0.2|0.1|0|Q|17|DVQ17
2017-08-15 02:00|15|15.85|16.4|-0.053628|3839|2359|903|0.3|0.25|0.2|Q|17|DVQ17
2017-08-15 02:30|15.15|16|16.5|-0.053125|2107|1117|215|0.3|0.2|0.15|Q|17|DVQ17
2017-08-15 03:00|15.1|15.9|16.5|-0.050314|2411|845|526|0.3|0.2|0.1|Q|17|DVQ17
2017-08-15 03:30|15.25|16|16.55|-0.046875|231|273|112|0.15|0.05|0.05|Q|17|DVQ17
2017-08-15 04:00|15.15|15.95||-0.050157|248|36||0.05|0||Q|17|DVQ17
2017-08-15 04:30|15|15.85|16.45|-0.053628|806|2335|122|0.1|0.05|0|Q|17|DVQ17
2017-08-15 05:00|15|15.8|16.4|-0.050633|2275|459|65|0.1|0.05|0|Q|17|DVQ17
2017-08-15 05:30|14.95|15.85|16.4|-0.056782|178|138|198|0|0|0.1|Q|17|DVQ17
2017-08-15 06:00|14.8|15.8|16.4|-0.063291|735|858|305|0.15|0.05|0.05|Q|17|DVQ17
2017-08-15 06:30|15.05|15.85|16.4|-0.050473|1717|216|32|0.25|0.15|0|Q|17|DVQ17
2017-08-15 07:00|15.05|15.85|16.45|-0.050473|663|567|1|0.1|0.1|0|Q|17|DVQ17
2017-08-15 07:30|14.95|15.75|16.35|-0.050794|939|1131|355|0.2|0.1|0.05|Q|17|DVQ17
2017-08-15 08:00|14.95|15.7|16.35|-0.047771|1064|737|324|0.05|0.1|0.1|Q|17|DVQ17
2017-08-15 08:30|15.25|15.9|16.45|-0.040881|3070|1849|1235|0.45|0.25|0.2|Q|17|DVQ17
2017-08-15 09:00|15.45|16|16.55|-0.034375|1255|1584|162|0.25|0.15|0.1|Q|17|DVQ17
2017-08-15 09:30|15.2|16|16.55|-0.05|1012|578|698|0.35|0.15|0.1|Q|17|DVQ17
2017-08-15 10:00|14.9|15.95|16.75|-0.065831|1890|2524|1737|0.4|0.15|0.15|Q|17|DVQ17
2017-08-15 10:30|14.95|15.95|16.55|-0.062696|803|1193|616|0.15|0.1|0.15|Q|17|DVQ17
2017-08-15 11:00|14.9|15.95|16.55|-0.065831|471|65|64|0.1|0.1|0.1|Q|17|DVQ17
2017-08-15 11:30|15.05|15.95|16.55|-0.056426|30|7|15|0.05|0.05|0|Q|17|DVQ17
2017-08-15 12:00|15.2|16|17.1|-0.05|4|23|5|0|0|0|Q|17|DVQ17
2017-08-15 12:30|16.1|16.7|17.15|-0.035928|21|1|106|0.05|0|0|U|17|DVU17
2017-08-15 13:00|16.7|17.15|17.15|-0.026239|1|6|100|0|0|0|V|17|DVV17
2017-08-15 13:30|17.05|17.05||0|40|6||0|0||X|17|DVX17
2017-08-15 14:00|15||||10|||0|||Q|17|DVQ17
2017-08-15 14:30|15.9||||215|||0.05|||U|17|DVU17
2017-08-16 01:00|14.75|15.8|16.6|-0.066456|19|29|17|0|0.2|0|Q|17|DVQ17
2017-08-16 01:30|15.8||||10|||0|||U|17|DVU17
2017-08-16 02:00|14.4|15.55|16.5|-0.073955|456|609|5|0.15|0.15|0|Q|17|DVQ17
2017-08-16 02:30|14.25|15.45|16.45|-0.07767|1885|2156|257|0.15|0.1|0|Q|17|DVQ17
2017-08-16 03:00|14.3|15.45|16.45|-0.074434|808|869|169|0.15|0.1|0|Q|17|DVQ17
2017-08-16 03:30|14.3|15.45|16.45|-0.074434|2229|1395|347|0.1|0.1|0.1|Q|17|DVQ17
2017-08-16 04:00|14.05|15.45|16.45|-0.090615|1921|2611|540|0.3|0.15|0.1|Q|17|DVQ17
2017-08-16 04:30|14|15.55|16.65|-0.099678|1313|1299|712|0.25|0.15|0.2|Q|17|DVQ17
2017-08-16 05:00|15.55|16.65|16.9|-0.066066|2445|1317|147|0.2|0.1|0.05|U|17|DVU17
2017-08-16 05:30|15.6|16.6|16.95|-0.060241|449|799|1|0.1|0.1|0|U|17|DVU17
2017-08-16 06:00|15.5|16.6||-0.066265|253|3||0.1|0||U|17|DVU17
2017-08-16 06:30|15.65|16.6|16.85|-0.057229|697|98|113|0.15|0|0|U|17|DVU17
2017-08-16 07:00|15.7|16.65|16.9|-0.057057|457|146|24|0.1|0.05|0|U|17|DVU17
2017-08-16 07:30|15.7|16.65||-0.057057|408|85||0.05|0||U|17|DVU17
2017-08-16 08:00|15.7|16.6|16.95|-0.054217|1067|181|602|0.1|0.05|0.05|U|17|DVU17
2017-08-16 08:30|15.7|16.45|16.85|-0.045593|1638|699|673|0.15|0.15|0.15|U|17|DVU17
2017-08-16 09:00|15.7|16.5|16.85|-0.048485|1834|485|247|0.1|0.05|0.05|U|17|DVU17
2017-08-16 09:30|15.65|16.45|16.85|-0.048632|1202|296|49|0.1|0.1|0|U|17|DVU17
2017-08-16 10:00|15.75|16.45|16.85|-0.042553|1069|876|693|0.15|0.15|0.05|U|17|DVU17
2017-08-16 10:30|15.55|16.35|16.85|-0.04893|977|493|114|0.2|0.15|0.1|U|17|DVU17
2017-08-16 11:00|15.65|16.85|16.8|-0.071217|94|404|21|0.05|0|0|U|17|DVU17
2017-08-16 11:30|15.7|16.45|16.85|-0.045593|25|14|21|0|0.05|0.05|U|17|DVU17
2017-08-16 12:00|15.65|16.5|16.95|-0.051515|6|51|23|0|0.05|0.05|U|17|DVU17
2017-08-16 12:30|15.75|16.45||-0.042553|2|38||0.05|0||U|17|DVU17
2017-08-16 13:00|15.7|16.5|16.9|-0.048485|10|116|67|0.1|0.05|0.05|U|17|DVU17
2017-08-16 13:30|15.7|16.5|16.9|-0.048485|1|102|2|0|0.05|0|U|17|DVU17
2017-08-16 14:30|16.5|17||-0.029412|39|104||0.05|0.15||V|17|DVV17
2017-08-17 01:00|15.75|16.5||-0.045455|7|4||0.05|0.15||U|17|DVU17
2017-08-17 01:30|15.8|16.5||-0.042424|80|2||0.05|0||U|17|DVU17
2017-08-17 02:00|15.75|16.55|16.95|-0.048338|1149|184|54|0.25|0.05|0.05|U|17|DVU17
2017-08-17 02:30|15.8|16.55|16.95|-0.045317|354|107|14|0.15|0.05|0|U|17|DVU17
2017-08-17 03:00|15.9|16.65|17|-0.045045|370|48|23|0.15|0.1|0.05|U|17|DVU17
2017-08-17 03:30|16.05|16.75|17.05|-0.041791|684|274|359|0.2|0.15|0.1|U|17|DVU17
2017-08-17 04:00|16.15|16.8|17.05|-0.03869|317|55|44|0.1|0.05|0|U|17|DVU17
2017-08-17 04:30|16|16.8|17.1|-0.047619|491|331|45|0.15|0.1|0|U|17|DVU17
2017-08-17 05:00|16|16.8|18.8|-0.047619|163|213|105|0.05|0|0|U|17|DVU17
2017-08-17 05:30|16.15|16.85|17.15|-0.041543|419|99|81|0.15|0.05|0|U|17|DVU17
2017-08-17 06:00|16.2|16.95|17.15|-0.044248|868|214|1|0.1|0.1|0|U|17|DVU17
2017-08-17 06:30|16.25|16.95|17.2|-0.041298|1399|847|126|0.2|0.15|0.1|U|17|DVU17
2017-08-17 07:00|16.4|17|17.25|-0.035294|1407|364|335|0.15|0.1|0.05|U|17|DVU17
2017-08-17 07:30|16.25|16.9|17.15|-0.038462|1268|701|124|0.15|0.05|0.1|U|17|DVU17
2017-08-17 08:00|16.4|16.9|17.2|-0.029586|1003|386|245|0.15|0.1|0.1|U|17|DVU17
2017-08-17 08:30|16.4|16.95|17.2|-0.032448|810|438|218|0.15|0.15|0.05|U|17|DVU17
2017-08-17 09:00|16.8|17.2|17.45|-0.023256|3312|876|152|0.5|0.3|0.2|U|17|DVU17
2017-08-17 09:30|16.75|17.2|17.35|-0.026163|3092|1058|212|0.25|0.15|0.15|U|17|DVU17
2017-08-17 10:00|16.55|17.05|17.25|-0.029326|2429|1250|220|0.3|0.15|0.15|U|17|DVU17
2017-08-17 10:30|16.7|17.15|17.25|-0.026239|481|654|349|0.3|0.2|0.1|U|17|DVU17
2017-08-17 11:00|16.8|17.2|17.35|-0.023256|307|14|22|0.2|0.1|0.05|U|17|DVU17
2017-08-17 11:30|17.2|17.55|17.65|-0.019943|186|96|18|0.45|0.35|0.15|U|17|DVU17
2017-08-17 12:00|17.2|17.6|17.65|-0.022727|665|67|211|0.25|0.1|0.05|U|17|DVU17
2017-08-17 12:30|17.2|17.55|17.6|-0.019943|46|27|91|0.2|0.2|0.05|U|17|DVU17
2017-08-17 13:00|17.35|17.75|17.7|-0.022535|96|81|101|0.2|0.25|0.1|U|17|DVU17
2017-08-17 13:30|17.5|17.7|17.75|-0.011299|57|59|6|0.1|0.15|0|U|17|DVU17
2017-08-17 14:00|17.7|17.85|17.85|-0.008403|86|10|94|0.25|0|0|U|17|DVU17
2017-08-17 14:30|17.9|17.95|18.05|-0.002786|149|501|100|0.2|0.3|0.25|U|17|DVU17
2017-08-18 01:00|17.1|17.45|17.65|-0.020057|29|24|35|0.1|0.35|0.05|U|17|DVU17
2017-08-18 01:30|17.45|17.6|17.7|-0.008523|87|4|155|0.3|0.05|0.1|U|17|DVU17
2017-08-18 02:00|17.3|17.55|17.7|-0.014245|1926|619|34|0.35|0.25|0.1|U|17|DVU17
2017-08-18 02:30|17.5|17.55|17.7|-0.002849|3128|388|30|0.35|0.05|0|U|17|DVU17
2017-08-18 03:00|17.55|17.65|17.7|-0.005666|2852|830|278|0.15|0.2|0.05|U|17|DVU17
2017-08-18 03:30|17.7|17.75|17.8|-0.002817|881|385|1217|0.15|0.05|0.1|U|17|DVU17
2017-08-18 04:00|17.45|17.75|17.85|-0.016901|754|642|224|0.25|0.1|0.05|U|17|DVU17
2017-08-18 04:30|17.4|17.6|17.6|-0.011364|1758|207|279|0.2|0.2|0.2|U|17|DVU17
2017-08-18 05:00|17.05|17.5|17.5|-0.025714|1872|458|1|0.3|0.15|0|U|17|DVU17
2017-08-18 05:30|17.1|17.5||-0.022857|1464|212||0.15|0.05||U|17|DVU17
2017-08-18 06:00|17.25|17.6||-0.019886|793|27||0.15|0.05||U|17|DVU17
2017-08-18 06:30|17|17.45|17.55|-0.025788|1684|139|6|0.3|0.1|0|U|17|DVU17
2017-08-18 07:00|17|17.45|17.5|-0.025788|651|27|6|0.1|0.05|0|U|17|DVU17
2017-08-18 07:30|17.2|17.5|17.45|-0.017143|725|130|16|0.2|0.1|0|U|17|DVU17
2017-08-18 08:00|17.45|17.55|17.65|-0.005698|2077|544|210|0.25|0.1|0.1|U|17|DVU17
2017-08-18 08:30|17.65|17.7|17.75|-0.002825|2634|1251|601|0.3|0.2|0.1|U|17|DVU17
2017-08-18 09:00|17.4|17.5|17.65|-0.005714|1776|645|187|0.35|0.25|0.1|U|17|DVU17
2017-08-18 09:30|17.4|17.45|17.6|-0.002865|998|1103|185|0.15|0.15|0.1|U|17|DVU17
2017-08-18 10:00|17.25|17.3|17.55|-0.00289|4829|1963|733|0.5|0.3|0.2|U|17|DVU17
2017-08-18 10:30|17.15|17.4|17.5|-0.014368|1312|894|322|0.2|0.2|0.1|U|17|DVU17
2017-08-18 11:00|17.15|17.2|17.5|-0.002907|49|104|2|0.25|0.2|0.05|U|17|DVU17
2017-08-18 11:30|17.1|17.15|17.3|-0.002915|450|136|37|0.15|0.2|0.15|U|17|DVU17
2017-08-18 12:00|17.2||||19|||0.2|||U|17|DVU17
2017-08-18 12:30|17.8|17.85|17.7|-0.002801|109|68|1|0.65|0.45|0|U|17|DVU17
2017-08-18 13:00|17.45|17.55|17.65|-0.005698|88|52|19|0.3|0.3|0|U|17|DVU17
2017-08-18 13:30|17.45|17.6||-0.008523|7|2||0.1|0||U|17|DVU17
2017-08-18 14:00|17.75|17.6||0.008523|3|8||0|0.05||X|17|DVX17
2017-08-18 14:30|17.45|17.7|17.75|-0.014124|17|17|20|0.1|0.15|0.15|U|17|DVU17
2017-08-21 01:00|17.6|17.65||-0.002833|12|3||0.2|0.05||U|17|DVU17
2017-08-21 01:30|17.5|17.55||-0.002849|12|23||0.05|0.1||U|17|DVU17
2017-08-21 02:00|17.5|17.55|17.7|-0.002849|1262|431|70|0.35|0.15|0.05|U|17|DVU17
2017-08-21 02:30|17.55|17.6|17.75|-0.002841|2064|386|56|0.3|0.1|0.05|U|17|DVU17
2017-08-21 03:00|17.4|17.55|17.75|-0.008547|987|218|39|0.15|0.05|0|U|17|DVU17
2017-08-21 03:30|17.4|17.55|19.15|-0.008547|258|30|300|0.15|0|0.05|U|17|DVU17
2017-08-21 04:00|17.35|17.55|17.75|-0.011396|824|289|51|0.15|0.05|0|U|17|DVU17
2017-08-21 04:30|17.35|17.5|17.75|-0.008571|294|278|53|0.1|0.05|0|U|17|DVU17
2017-08-21 05:00|17.15|17.4|17.7|-0.014368|708|478|214|0.2|0.1|0.05|U|17|DVU17
2017-08-21 05:30|17.1|17.45|17.7|-0.020057|638|608|25|0.1|0.05|0|U|17|DVU17
2017-08-21 06:00|17.15|17.5|17.75|-0.02|149|50|196|0.05|0.05|0|U|17|DVU17
2017-08-21 06:30|17.1|17.45|17.75|-0.020057|56|115|15|0.05|0.05|0|U|17|DVU17
2017-08-21 07:00|17.25|17.5|17.8|-0.014286|106|28|10|0.2|0|0|U|17|DVU17
2017-08-21 07:30|17.35|17.55|17.85|-0.011396|194|168|155|0.1|0.05|0.05|U|17|DVU17
2017-08-21 08:00|17.35|17.5|17.9|-0.008571|856|470|78|0.15|0.05|0|U|17|DVU17
2017-08-21 08:30|17.55|17.65|17.95|-0.005666|3568|1468|1582|0.3|0.15|0.2|U|17|DVU17
2017-08-21 09:00|17.55|17.65|18.05|-0.005666|1943|481|472|0.2|0.1|0.1|U|17|DVU17
2017-08-21 09:30|17.45|17.55|18|-0.005698|2002|480|255|0.2|0.1|0.05|U|17|DVU17
2017-08-21 10:00|17.55|17.55|17.9|0|1508|881|518|0.15|0.1|0.1|U|17|DVU17
2017-08-21 10:30|17.35|17.5|17.9|-0.008571|1068|168|611|0.2|0.1|0.1|U|17|DVU17
2017-08-21 11:00|17.35|17.5|17.9|-0.008571|30|10|4|0|0|0|U|17|DVU17
2017-08-21 11:30|17.4|17.5||-0.005714|256|52||0.15|0.1||U|17|DVU17
2017-08-21 12:00|17.45||||9|||0|||U|17|DVU17
2017-08-21 12:30|17.45|17.5|17.9|-0.002857|3|8|8|0|0|0|U|17|DVU17
2017-08-21 13:00|17.35||||2|||0|||U|17|DVU17
2017-08-21 13:30|17.6||||8|||0|||Z|17|DVZ17
2017-08-21 14:00|17.25|17.6|17.9|-0.019886|29|20|10|0.15|0|0|U|17|DVU17
2017-08-21 14:30|17.25|17.35|17.8|-0.005764|47|21|1|0.1|0.1|0|U|17|DVU17
2017-08-22 01:00|16.85|17.2||-0.020349|19|5||0.2|0||U|17|DVU17
2017-08-22 01:30|16.7|17.1||-0.023392|18|31||0|0||U|17|DVU17
2017-08-22 02:00|16.65|17.15|17.55|-0.029155|938|339|168|0.15|0.2|0.05|U|17|DVU17
2017-08-22 02:30|16.7|17.1|17.65|-0.023392|848|183|119|0.15|0.05|0.1|U|17|DVU17
2017-08-22 03:00|16.85|17.15|17.65|-0.017493|739|308|54|0.1|0.05|0.1|U|17|DVU17
2017-08-22 03:30|16.8|17.2|17.7|-0.023256|374|317|418|0.1|0.05|0.1|U|17|DVU17
2017-08-22 04:00|16.8|17.25|17.75|-0.026087|319|183|115|0.1|0.1|0.05|U|17|DVU17
2017-08-22 04:30|16.8|17.2|17.75|-0.023256|200|48|30|0.05|0.05|0.05|U|17|DVU17
2017-08-22 05:00|16.9|17.25|17.75|-0.02029|13|24|89|0.05|0|0.1|U|17|DVU17
2017-08-22 05:30|16.85|17.8|17.3|-0.053371|703|350|221|0.05|0.05|0.05|U|17|DVU17
2017-08-22 06:00|16.85|17.25|17.7|-0.023188|744|139|306|0.1|0.05|0.05|U|17|DVU17
2017-08-22 06:30|16.85|17.25|17.7|-0.023188|335|54|631|0.1|0|0|U|17|DVU17
2017-08-22 07:00|16.7|17.2|17.6|-0.02907|927|306|565|0.15|0.05|0.05|U|17|DVU17
2017-08-22 07:30|16.7|17.25|17.65|-0.031884|398|71|100|0.1|0.05|0|U|17|DVU17
2017-08-22 08:00|16.8|17.2|17.65|-0.023256|370|915|296|0.1|0.05|0|U|17|DVU17
2017-08-22 08:30|16.6|17.1|17.55|-0.02924|1524|460|283|0.2|0.1|0.1|U|17|DVU17
2017-08-22 09:00|16.5|17.05|17.5|-0.032258|795|151|1116|0.2|0.1|0.1|U|17|DVU17
2017-08-22 09:30|16.4|17|17.5|-0.035294|1209|196|23|0.15|0.1|0|U|17|DVU17
2017-08-22 10:00|16.4|17.1|17.55|-0.040936|2115|690|956|0.15|0.1|0.1|U|17|DVU17
2017-08-22 10:30|16.4|17|17.55|-0.035294|417|443|358|0.1|0.05|0.1|U|17|DVU17
2017-08-22 11:00|16.35|17|17.5|-0.038235|55|24|1|0.05|0|0|U|17|DVU17
2017-08-22 11:30|17.4|18.6||-0.064516|24|100||0.05|0||X|17|DVX17
2017-08-22 12:00|16.3|16.9|17.4|-0.035503|20|2|6|0|0|0|U|17|DVU17
2017-08-22 12:30|16.3||||100|||0|||U|17|DVU17
2017-08-22 13:00|16.3||||99|||0|||U|17|DVU17
2017-08-22 13:30|16.35|16.9||-0.032544|136|21||0.05|0||U|17|DVU17
2017-08-22 14:00|16.3|17.35|19.05|-0.060519|213|25|1|0.05|0|0|U|17|DVU17
2017-08-22 14:30|16.3|16.85|17.3|-0.032641|1|15|10|0|0|0|U|17|DVU17
2017-08-23 01:00|16.35|16.85|17|-0.029674|3|3|11|0.25|0.1|0|U|17|DVU17
2017-08-23 01:30|16.9|17.45|17.05|-0.031519|243|184|27|0|0.05|0.05|V|17|DVV17
2017-08-23 02:00|16.05|16.8|17.3|-0.044643|897|331|606|0.4|0.1|0.15|U|17|DVU17
2017-08-23 02:30|16.2|16.8|17.3|-0.035714|1652|174|353|0.25|0.1|0.05|U|17|DVU17
2017-08-23 03:00|16.25|16.85|17.4|-0.035608|975|296|293|0.15|0.05|0.1|U|17|DVU17
2017-08-23 03:30|16.2|16.8|17.35|-0.035714|818|72|169|0.15|0.05|0.05|U|17|DVU17
2017-08-23 04:00|16.15|16.75|17.35|-0.035821|225|113|107|0.05|0.1|0.05|U|17|DVU17
2017-08-23 04:30|16.15|16.75|17.3|-0.035821|1712|284|14|0.05|0.05|0|U|17|DVU17
2017-08-23 05:00|16.2|16.8|17.4|-0.035714|862|255|417|0.1|0|0.05|U|17|DVU17
2017-08-23 05:30|16.05|16.8|17.35|-0.044643|234|32|1289|0.2|0.05|0.05|U|17|DVU17
2017-08-23 06:00|16.15|16.8|17.35|-0.03869|76|14|22|0.05|0|0|U|17|DVU17
2017-08-23 06:30|16.25|16.85|17.45|-0.035608|1215|92|156|0.15|0.1|0.05|U|17|DVU17
2017-08-23 07:00|16.25|16.85|17.45|-0.035608|167|3|230|0.1|0|0.05|U|17|DVU17
2017-08-23 07:30|16.35|16.95|17.5|-0.035398|1151|162|66|0.2|0.05|0|U|17|DVU17
2017-08-23 08:00|16.55|17.05|17.6|-0.029326|875|454|1194|0.25|0.1|0.05|U|17|DVU17
2017-08-23 08:30|16.45|17|17.5|-0.032353|1982|392|984|0.25|0.1|0.1|U|17|DVU17
2017-08-23 09:00|16.65|17.1|17.55|-0.026316|1772|813|1135|0.3|0.15|0.05|U|17|DVU17
2017-08-23 09:30|16.5|17|17.5|-0.029412|2891|770|124|0.3|0.2|0.1|U|17|DVU17
2017-08-23 10:00|16.35|16.95|17.4|-0.035398|1582|205|246|0.2|0.05|0.15|U|17|DVU17
2017-08-23 10:30|16.15|16.8|17.35|-0.03869|817|353|193|0.2|0.15|0.05|U|17|DVU17
2017-08-23 11:00|16.3|16.85|17.4|-0.032641|18|17|51|0.1|0.05|0.1|U|17|DVU17
2017-08-23 11:30|16.4|16.95|17.5|-0.032448|43|6|33|0.05|0.05|0.05|U|17|DVU17
2017-08-23 12:00|16.5|17.05||-0.032258|69|9||0.1|0.1||U|17|DVU17
2017-08-23 13:00|16.45||||124|||0|||U|17|DVU17
2017-08-23 13:30|16.4||||41|||0.05|||U|17|DVU17
2017-08-23 14:00|16.25|17.45||-0.068768|146|20||0.05|0||U|17|DVU17
2017-08-23 14:30|16.3||||19|||0.1|||U|17|DVU17
2017-08-23 15:00|16.3||||1|||0|||U|17|DVU17
2017-08-24 01:00|16.55||||8|||0.2|||U|17|DVU17
2017-08-24 01:30|16.4|17.05||-0.038123|138|15||0.15|0||U|17|DVU17
2017-08-24 02:00|16.3|16.85|17.6|-0.032641|685|104|180|0.15|0.1|0.1|U|17|DVU17
2017-08-24 02:30|16.45|17|17.6|-0.032353|507|114|2|0.15|0.05|0|U|17|DVU17
2017-08-24 03:00|16.3|16.95|17.6|-0.038348|1172|384|416|0.15|0.05|0.05|U|17|DVU17
2017-08-24 03:30|16.1|16.9|17.5|-0.047337|2428|745|633|0.25|0.15|0.15|U|17|DVU17
2017-08-24 04:00|16.05|16.8|17.45|-0.044643|437|1072|423|0.05|0.05|0.05|U|17|DVU17
2017-08-24 04:30|16.1|16.8|17.5|-0.041667|270|7|310|0.1|0.05|0|U|17|DVU17
2017-08-24 05:00|16.1|16.8|17.5|-0.041667|78|14|61|0.05|0|0|U|17|DVU17
2017-08-24 05:30|16.1|16.85|17.5|-0.04451|330|326|144|0.05|0|0|U|17|DVU17
2017-08-24 06:00|16|16.8|17.45|-0.047619|1404|645|776|0.2|0.15|0.05|U|17|DVU17
2017-08-24 06:30|16.1|16.85|17.45|-0.04451|240|79|199|0.05|0.05|0.05|U|17|DVU17
2017-08-24 07:00|16|16.75|17.4|-0.044776|133|11|250|0.05|0.1|0|U|17|DVU17
2017-08-24 07:30|15.95|16.75|17.35|-0.047761|389|117|172|0.1|0.1|0.05|U|17|DVU17
2017-08-24 08:00|16|16.75|17.35|-0.044776|38|72|25|0.1|0.05|0|U|17|DVU17
2017-08-24 08:30|16.35|17|17.5|-0.038235|3148|586|571|0.45|0.3|0.2|U|17|DVU17
2017-08-24 09:00|16.2|16.95|17.45|-0.044248|1960|1036|369|0.25|0.15|0.1|U|17|DVU17
2017-08-24 09:30|16.15|16.85|17.4|-0.041543|2454|1658|457|0.2|0.2|0.1|U|17|DVU17
2017-08-24 10:00|16.35|17.05|17.5|-0.041056|2700|989|237|0.35|0.25|0.15|U|17|DVU17
2017-08-24 10:30|16.45|17.15|17.6|-0.040816|1107|410|453|0.35|0.15|0.1|U|17|DVU17
2017-08-24 11:00|16.5|17.15|17.6|-0.037901|23|12|44|0.05|0.05|0|U|17|DVU17
2017-08-24 11:30|16.25|17.05|17.5|-0.046921|51|5|15|0.3|0|0|U|17|DVU17
2017-08-24 12:00|16.15|16.95|17.4|-0.047198|47|9|2|0.15|0.05|0|U|17|DVU17
2017-08-24 13:00|16.25||||3|||0|||U|17|DVU17
2017-08-24 13:30|16.2|17.4|17.25|-0.068966|45|3|6|0.05|0|0|U|17|DVU17
2017-08-24 14:00|17.35||||6|||0|||X|17|DVX17
2017-08-25 01:00|16.25|16.95|17.45|-0.041298|17|6|49|0.1|0|0.05|U|17|DVU17
2017-08-25 01:30|16.2||||19|||0|||U|17|DVU17
2017-08-25 02:00|16.3|17|17.5|-0.041176|405|104|51|0.1|0.1|0.05|U|17|DVU17
2017-08-25 02:30|16.25|16.95|17.55|-0.041298|1442|101|96|0.25|0.15|0.1|U|17|DVU17
2017-08-25 03:00|16.15|16.85|17.45|-0.041543|1140|198|51|0.15|0.1|0|U|17|DVU17
2017-08-25 03:30|16.15|16.9|17.45|-0.044379|169|329|248|0.05|0.05|0.05|U|17|DVU17
2017-08-25 04:00|16.2|16.9|17.5|-0.04142|160|466|95|0.05|0|0.05|U|17|DVU17
2017-08-25 04:30|16.05|16.8|17.35|-0.044643|406|84|222|0.2|0.1|0.15|U|17|DVU17
2017-08-25 05:00|16.05|16.75|17.35|-0.041791|726|253|204|0.1|0.05|0.05|U|17|DVU17
2017-08-25 05:30|16|16.75|17.45|-0.044776|292|65|81|0.1|0.05|0.1|U|17|DVU17
2017-08-25 06:00|16.05|16.8|17.45|-0.044643|39|76|20|0|0.05|0|U|17|DVU17
2017-08-25 06:30|16.05|16.8|17.45|-0.044643|22|28|102|0.05|0.05|0|U|17|DVU17
2017-08-25 07:00|16.05|16.8|17.3|-0.044643|104|22|9|0.05|0.05|0|U|17|DVU17
2017-08-25 07:30|16.05|16.85|17.45|-0.047478|126|39|15|0.05|0.05|0|U|17|DVU17
2017-08-25 08:00|16|16.8|17.4|-0.047619|9|30|3|0.1|0.05|0|U|17|DVU17
2017-08-25 08:30|16|16.95|17.4|-0.056047|1201|1184|390|0.15|0.25|0|U|17|DVU17
2017-08-25 09:00|16|16.9|17.45|-0.053254|333|76|31|0.15|0.1|0.05|U|17|DVU17
2017-08-25 09:30|16.15|17|17.5|-0.05|857|126|132|0.15|0.1|0.05|U|17|DVU17
2017-08-25 10:00|16.2|16.9|17.55|-0.04142|1208|697|72|0.15|0.15|0.05|U|17|DVU17
2017-08-25 10:30|16.2|16.95|17.5|-0.044248|400|614|93|0.1|0.1|0.1|U|17|DVU17
2017-08-25 11:00|16.2|17||-0.047059|24|12||0.05|0.05||U|17|DVU17
2017-08-25 11:30|16.2||||22|||0.05|||U|17|DVU17
2017-08-25 12:00|16.05|16.95|17.3|-0.053097|291|41|3|0.1|0.05|0|U|17|DVU17
2017-08-25 12:30|16.05||||12|||0|||U|17|DVU17
2017-08-25 13:00|16.05||||10|||0|||U|17|DVU17
2017-08-25 13:30|15.95||||20|||0.05|||U|17|DVU17
2017-08-25 14:30|16.1|16.85||-0.04451|43|20||0|0||U|17|DVU17
2017-08-28 01:00|16.25|17.5||-0.071429|28|5||0.1|0||U|17|DVU17
2017-08-28 01:30|16.3||||72|||0.1|||U|17|DVU17
2017-08-28 02:00|16.55|17.3|17.75|-0.043353|1370|150|33|0.25|0.15|0.15|U|17|DVU17
2017-08-28 02:30|16.7|17.4|17.8|-0.04023|1862|628|182|0.15|0.1|0.1|U|17|DVU17
2017-08-28 03:00|16.35|17.1|17.65|-0.04386|1084|1269|110|0.35|0.25|0.1|U|17|DVU17
2017-08-28 03:30|16.5|17.2|17.7|-0.040698|86|123|47|0.1|0.1|0|U|17|DVU17
2017-08-28 04:00|16.55|17.3|17.75|-0.043353|256|200|929|0.05|0.05|0.05|U|17|DVU17
2017-08-28 04:30|16.45|17.25|17.75|-0.046377|1140|75|87|0.1|0.05|0.05|U|17|DVU17
2017-08-28 05:00|16.5|17.25|17.75|-0.043478|126|298|386|0|0|0.05|U|17|DVU17
2017-08-28 05:30|16.4|17.2||-0.046512|255|9||0.05|0||U|17|DVU17
2017-08-28 06:00|16.3|17.15|17.65|-0.049563|173|79|26|0.1|0|0|U|17|DVU17
2017-08-28 06:30|16.2|17.1|17.6|-0.052632|506|151|26|0.15|0.1|0|U|17|DVU17
2017-08-28 07:00|16.25|17.1|17.55|-0.049708|319|103|81|0.15|0.05|0.05|U|17|DVU17
2017-08-28 07:30|16.1|17|17.55|-0.052941|564|52|927|0.1|0.1|0.1|U|17|DVU17
2017-08-28 08:00|16.05|16.9|17.5|-0.050296|766|1047|106|0.15|0.15|0|U|17|DVU17
2017-08-28 08:30|16.2|17|17.55|-0.047059|610|406|264|0.15|0.1|0.05|U|17|DVU17
2017-08-28 09:00|16.1|16.95|17.5|-0.050147|511|17|593|0.2|0.05|0.05|U|17|DVU17
2017-08-28 09:30|16.15|17|17.55|-0.05|694|72|6|0.05|0.1|0|U|17|DVU17
2017-08-28 10:00|16.2|16.9|17.65|-0.04142|1464|1432|572|0.15|0.15|0.1|U|17|DVU17
2017-08-28 10:30|16.15|16.85|17.6|-0.041543|423|458|308|0.15|0.15|0.05|U|17|DVU17
2017-08-28 11:00|16.35|17|17.65|-0.038235|20|47|10|0.1|0.1|0.05|U|17|DVU17
2017-08-28 11:30|16.95|17.6|17.4|-0.036932|37|18|119|0.05|0|0.05|V|17|DVV17
2017-08-28 12:00|17.35||||4|||0|||Z|17|DVZ17
2017-08-28 12:30|16.25|17||-0.044118|19|26||0|0.05||U|17|DVU17
2017-08-28 13:30|16.2||||1|||0|||U|17|DVU17
2017-08-28 14:00|16.25|16.95|17.6|-0.041298|10|4|7|0|0|0.05|U|17|DVU17
2017-08-28 14:30|16.2|16.95|17.55|-0.044248|30|6|23|0|0|0.05|U|17|DVU17
2017-08-29 01:00|17|17.5|17.95|-0.028571|442|19|62|0.2|0.05|0.05|U|17|DVU17
2017-08-29 01:30|17.2|17.5|17.95|-0.017143|371|124|15|0.2|0|0|U|17|DVU17
2017-08-29 02:00|17.5|17.7|18.05|-0.011299|3061|1283|312|0.45|0.3|0.2|U|17|DVU17
2017-08-29 02:30|17.65|17.95|18.2|-0.016713|3367|2355|869|0.4|0.4|0.35|U|17|DVU17
2017-08-29 03:00|17.65|18.05|18.2|-0.022161|3360|1585|1298|0.45|0.3|0.2|U|17|DVU17
2017-08-29 03:30|17.85|18.1|18.15|-0.013812|1264|519|200|0.25|0.15|0.05|U|17|DVU17
2017-08-29 04:00|17.45|17.85|18.1|-0.022409|3441|988|191|0.6|0.4|0.25|U|17|DVU17
2017-08-29 04:30|17.25|17.75|18|-0.028169|2579|1603|276|0.35|0.2|0.05|U|17|DVU17
2017-08-29 05:00|17.4|17.85|18.15|-0.02521|851|186|30|0.2|0.1|0.1|U|17|DVU17
2017-08-29 05:30|17.25|17.75|18.1|-0.028169|751|117|62|0.15|0.05|0.05|U|17|DVU17
2017-08-29 06:00|17.15|17.7|18|-0.031073|812|196|61|0.1|0.05|0.1|U|17|DVU17
2017-08-29 06:30|17.1|17.65|17.95|-0.031161|1857|216|75|0.1|0.05|0.05|U|17|DVU17
2017-08-29 07:00|17.05|17.6|18|-0.03125|837|660|120|0.1|0.1|0.05|U|17|DVU17
2017-08-29 07:30|17.1|17.6|18|-0.028409|912|447|174|0.15|0.1|0.05|U|17|DVU17
2017-08-29 08:00|17.3|17.75|18|-0.025352|1052|509|107|0.25|0.15|0|U|17|DVU17
2017-08-29 08:30|16.95|17.45|17.7|-0.028653|3323|2098|779|0.5|0.4|0.3|U|17|DVU17
2017-08-29 09:00|17|17.45|17.75|-0.025788|1378|979|399|0.2|0.2|0.15|U|17|DVU17
2017-08-29 09:30|16.8|17.25|17.6|-0.026087|2462|1358|663|0.3|0.2|0.15|U|17|DVU17
2017-08-29 10:00|16.85|17.25|17.7|-0.023188|2562|1431|153|0.2|0.1|0.1|U|17|DVU17
2017-08-29 10:30|16.5|17.1|17.5|-0.035088|750|755|249|0.35|0.2|0.15|U|17|DVU17
2017-08-29 11:00|16.7|17.2|17.6|-0.02907|175|96|5|0.2|0.1|0|U|17|DVU17
2017-08-29 12:00|16.6|17.2|17.3|-0.034884|10|16|7|0.05|0|0.05|U|17|DVU17
2017-08-29 12:30|16.6|17.2|17.25|-0.034884|14|4|4|0.05|0|0|U|17|DVU17
2017-08-29 13:00|16.55|17.15|21|-0.034985|20|1|5|0.05|0|0|U|17|DVU17
2017-08-29 13:30|16.55|17.55|21|-0.05698|1|50|37|0|0|0|U|17|DVU17
2017-08-29 14:00|16.4|17.1|17.5|-0.040936|59|10|3|0.25|0|0|U|17|DVU17
2017-08-29 14:30|16.4|17.05||-0.038123|6|2||0|0.05||U|17|DVU17
2017-08-30 01:00|16.4||||3|||0|||U|17|DVU17
2017-08-30 01:30|16.25||||13|||0.05|||U|17|DVU17
2017-08-30 02:00|16.05|16.8|17.4|-0.044643|753|465|10|0.25|0.2|0.05|U|17|DVU17
2017-08-30 02:30|16.25|17|17.35|-0.044118|2373|621|48|0.25|0.3|0.05|U|17|DVU17
2017-08-30 03:00|16.2|17.05|17.45|-0.049853|1550|1389|73|0.2|0.15|0|U|17|DVU17
2017-08-30 03:30|16.25|17.05|17.45|-0.046921|580|24|116|0.15|0|0|U|17|DVU17
2017-08-30 04:00|16.3|17.05|17.4|-0.043988|235|187|65|0.05|0.05|0.05|U|17|DVU17
2017-08-30 04:30|16.3|17.1|17.45|-0.046784|181|189|67|0.1|0|0|U|17|DVU17
2017-08-30 05:00|16.25|17.1|17.55|-0.049708|115|60|405|0.05|0|0.05|U|17|DVU17
2017-08-30 05:30|16.2|17.1|17.5|-0.052632|63|27|52|0.05|0|0|U|17|DVU17
2017-08-30 06:00|16.25|17.05|17.45|-0.046921|283|120|147|0.05|0.05|0|U|17|DVU17
2017-08-30 06:30|16.3|17.1|17.5|-0.046784|208|178|145|0.05|0.05|0|U|17|DVU17
2017-08-30 07:00|16.2|17.15|17.55|-0.055394|406|163|24|0.1|0.05|0|U|17|DVU17
2017-08-30 07:30|16.45|17.25|17.65|-0.046377|1390|667|418|0.25|0.2|0.15|U|17|DVU17
2017-08-30 08:00|16.35|17.1|17.55|-0.04386|898|303|149|0.15|0.15|0.1|U|17|DVU17
2017-08-30 08:30|16.35|17.1|17.6|-0.04386|797|740|24|0.15|0.15|0.05|U|17|DVU17
2017-08-30 09:00|16.25|17.05|17.45|-0.046921|350|60|170|0.1|0.15|0.1|U|17|DVU17
2017-08-30 09:30|16.25|17.05|17.45|-0.046921|223|117|215|0.1|0.15|0|U|17|DVU17
2017-08-30 10:00|16.3|17.05|17.55|-0.043988|1080|382|57|0.15|0.15|0.1|U|17|DVU17
2017-08-30 10:30|16.25|17.1|17.6|-0.049708|478|998|800|0.15|0.1|0.05|U|17|DVU17
2017-08-30 11:00|16.25|17.15|17.55|-0.052478|59|1|17|0.05|0|0|U|17|DVU17
2017-08-30 11:30|16.2|17.1|17.5|-0.052632|53|13|29|0.05|0|0|U|17|DVU17
2017-08-30 12:00|16.15|17.05|17.45|-0.052786|15|39|3|0.05|0.05|0|U|17|DVU17
2017-08-30 12:30|16.2|19.1|21.1|-0.151832|4|5|5|0|0|0|U|17|DVU17
2017-08-30 13:30|16.2||||1|||0|||U|17|DVU17
2017-08-30 14:00|16.25|17.1|17.5|-0.049708|40|16|28|0.05|0|0|U|17|DVU17
2017-08-30 14:30|16.35|17.1|17.55|-0.04386|67|27|10|0.1|0|0|U|17|DVU17
2017-08-31 01:30|16.05|17|17.15|-0.055882|37|80|1|0.05|0|0|U|17|DVU17
2017-08-31 02:00|16.2|17.05|17.5|-0.049853|383|179|22|0.1|0.05|0.05|U|17|DVU17
2017-08-31 02:30|16.2|17.05|17.5|-0.049853|134|122|92|0.1|0.05|0|U|17|DVU17
2017-08-31 03:00|16.05|17|17.5|-0.055882|78|145|47|0.2|0|0.05|U|17|DVU17
2017-08-31 03:30|16.05|16.95|17.15|-0.053097|493|152|20|0.1|0.05|0|U|17|DVU17
2017-08-31 04:00|16.05|17.45||-0.080229|226|22||0.05|0||U|17|DVU17
2017-08-31 04:30|16|16.95|17.45|-0.056047|165|8|107|0.05|0|0|U|17|DVU17
2017-08-31 05:00|15.95|16.9|17.4|-0.056213|482|57|241|0.05|0|0|U|17|DVU17
2017-08-31 05:30|15.9|16.95|17.45|-0.061947|376|53|156|0.1|0|0|U|17|DVU17
2017-08-31 06:00|15.9|16.85|17.45|-0.05638|458|32|30|0.05|0.1|0.05|U|17|DVU17
2017-08-31 06:30|16|17|17.45|-0.058824|799|305|135|0.15|0.15|0|U|17|DVU17
2017-08-31 07:00|16|16.95|18.55|-0.056047|227|56|16|0.1|0.1|0|U|17|DVU17
2017-08-31 07:30|15.9|16.8|17.15|-0.053571|603|76|20|0.15|0.15|0|U|17|DVU17
2017-08-31 08:00|15.9|16.9|17.4|-0.059172|1259|383|12|0.1|0.1|0|U|17|DVU17
2017-08-31 08:30|15.95|16.95|17.4|-0.058997|2053|233|42|0.1|0.1|0|U|17|DVU17
2017-08-31 09:00|15.95|17|20.95|-0.061765|286|392|15|0.1|0.15|0|U|17|DVU17
2017-08-31 09:30|16|17|17.55|-0.058824|812|567|71|0.25|0.15|0.1|U|17|DVU17
2017-08-31 10:00|15.9|17.05|17.4|-0.067449|515|527|198|0.15|0.1|0.15|U|17|DVU17
2017-08-31 10:30|15.9|17.15|17.6|-0.072886|1765|966|128|0.15|0.15|0.1|U|17|DVU17
2017-08-31 11:00|15.9|17|17.5|-0.064706|30|13|72|0.05|0.05|0|U|17|DVU17
2017-08-31 11:30|15.95||||66|||0.05|||U|17|DVU17
2017-08-31 12:00|15.95|17.05|17.15|-0.064516|4|7|1|0|0|0|U|17|DVU17
2017-08-31 12:30|15.95|17||-0.061765|18|8||0|0||U|17|DVU17
2017-08-31 13:00|15.95||||73|||0.05|||U|17|DVU17
2017-08-31 13:30|15.9||||295|||0.05|||U|17|DVU17
2017-08-31 14:00|15.85|16.95|17.4|-0.064897|160|7|13|0.1|0|0|U|17|DVU17
2017-08-31 14:30|15.8|16.85|17.35|-0.062315|139|1|1|0.05|0|0|U|17|DVU17
2017-09-01 01:00|15.85||||3|||0|||U|17|DVU17
2017-09-01 01:30|15.9||||1|||0|||U|17|DVU17
2017-09-01 02:00|15.6|16.8|17.3|-0.071429|471|373|18|0.25|0.15|0.05|U|17|DVU17
2017-09-01 02:30|15.55|16.75|17.35|-0.071642|499|151|186|0.15|0.05|0.1|U|17|DVU17
2017-09-01 03:00|15.65|16.75|17.35|-0.065672|791|142|36|0.15|0.1|0.1|U|17|DVU17
2017-09-01 03:30|15.5|16.8|17.35|-0.077381|353|224|394|0.15|0.05|0.05|U|17|DVU17
2017-09-01 04:00|15.6|16.75||-0.068657|179|7||0.1|0||U|17|DVU17
2017-09-01 04:30|15.6|16.75|17.35|-0.068657|474|59|4|0.1|0.05|0|U|17|DVU17
2017-09-01 05:00|15.55|16.7|17.3|-0.068862|273|324|51|0.1|0.15|0.05|U|17|DVU17
2017-09-01 05:30|15.55|16.65|17.3|-0.066066|135|206|22|0.05|0.05|0|U|17|DVU17
2017-09-01 06:00|15.45|16.6|17.3|-0.069277|386|78|171|0.1|0.1|0.05|U|17|DVU17
2017-09-01 06:30|15.5|16.6|17.3|-0.066265|629|48|112|0.1|0.1|0|U|17|DVU17
2017-09-01 07:00|15.5|16.7|17.4|-0.071856|827|156|545|0.1|0.1|0.05|U|17|DVU17
2017-09-01 07:30|15.3|16.55|17.3|-0.075529|2822|1245|1158|0.35|0.3|0.15|U|17|DVU17
2017-09-01 08:00|15.3|16.55|17.35|-0.075529|1276|1022|221|0.1|0.15|0.05|U|17|DVU17
2017-09-01 08:30|15.35|16.55|17.35|-0.072508|1091|490|113|0.2|0.1|0.05|U|17|DVU17
2017-09-01 09:00|15.4|16.5|17.35|-0.066667|454|439|371|0.15|0.15|0.1|U|17|DVU17
2017-09-01 09:30|15.35|16.45|17.25|-0.066869|812|421|556|0.1|0.15|0.15|U|17|DVU17
2017-09-01 10:00|15.45|16.55|17.3|-0.066465|2155|1524|1870|0.15|0.2|0.15|U|17|DVU17
2017-09-01 10:30|15.4|16.45|17.3|-0.06383|375|524|316|0.1|0.1|0.1|U|17|DVU17
2017-09-01 11:00|15.25|16.45|17.25|-0.072948|34|51|12|0.1|0|0|U|17|DVU17
2017-09-01 11:30|15.3|16.5||-0.072727|53|58||0|0.05||U|17|DVU17
2017-09-01 12:00|15.3|17.2||-0.110465|46|19||0|0||U|17|DVU17
2017-09-01 12:30|15.35|16.9||-0.091716|32|10||0.05|0.05||U|17|DVU17
2017-09-01 13:00|15.4||||19|||0.05|||U|17|DVU17
2017-09-01 13:30|15.55|16.55|17.3|-0.060423|168|134|15|0.15|0|0|U|17|DVU17
2017-09-01 14:00|15.45|16.55|17.25|-0.066465|63|21|15|0.05|0|0|U|17|DVU17
2017-09-01 14:30|15.5||||8|||0.05|||U|17|DVU17
2017-09-04 01:00|16.4|17|18.45|-0.035294|115|17|10|0.4|0.1|0|U|17|DVU17
2017-09-04 01:30|16.25|17.05||-0.046921|35|22||0.15|0.1||U|17|DVU17
2017-09-04 02:00|16.15|17.1|17.75|-0.055556|1416|912|58|0.2|0.3|0|U|17|DVU17
2017-09-04 02:30|16.15|17.15|17.8|-0.058309|396|430|129|0.1|0.1|0.1|U|17|DVU17
2017-09-04 03:00|16.2|17.15|17.75|-0.055394|1296|228|17|0.1|0|0|U|17|DVU17
2017-09-04 03:30|16.25|17.15|17.7|-0.052478|586|348|9|0.1|0.1|0|U|17|DVU17
2017-09-04 04:00|16.05|17.05|17.6|-0.058651|149|187|135|0.15|0.05|0.15|U|17|DVU17
2017-09-04 04:30|16.05|17.1|17.6|-0.061404|500|166|18|0.05|0.05|0|U|17|DVU17
2017-09-04 05:00|16|17|17.6|-0.058824|42|333|64|0.1|0.05|0|U|17|DVU17
2017-09-04 05:30|15.85|16.95|17.6|-0.064897|290|103|75|0.1|0.05|0|U|17|DVU17
2017-09-04 06:00|15.85|17|17.6|-0.067647|257|27|6|0.05|0.05|0|U|17|DVU17
2017-09-04 06:30|15.85|17|17.55|-0.067647|176|4|40|0.05|0.05|0|U|17|DVU17
2017-09-04 07:00|15.95|17|17.6|-0.061765|135|116|59|0.1|0.1|0.05|U|17|DVU17
2017-09-04 07:30|15.95|17|17.05|-0.061765|165|101|50|0.1|0.1|0|U|17|DVU17
2017-09-04 08:00|15.9|17.05|17.65|-0.067449|186|192|38|0.1|0.05|0|U|17|DVU17
2017-09-04 08:30|15.95|17.15|17.65|-0.069971|246|275|15|0.05|0.1|0|U|17|DVU17
2017-09-04 09:00|15.95|17.1|17.65|-0.067251|624|227|13|0.05|0.05|0.05|U|17|DVU17
2017-09-04 09:30|16|17.1|17.7|-0.064327|559|84|290|0.1|0.05|0.05|U|17|DVU17
2017-09-04 10:00|16.2|17.2|17.75|-0.05814|1511|1396|291|0.25|0.2|0.05|U|17|DVU17
2017-09-04 10:30|16.35|17.25|17.75|-0.052174|994|157|54|0.1|0.05|0.05|U|17|DVU17
2017-09-04 11:00|16.3||||134|||0.05|||U|17|DVU17
2017-09-04 11:30|16.25|17.2||-0.055233|6|16||0|0.05||U|17|DVU17
2017-09-04 12:00|16.25||||9|||0|||U|17|DVU17
2017-09-04 13:30|17.25|17.7||-0.025424|8|8||0|0||V|17|DVV17
2017-09-04 14:00|16.25||||10|||0|||U|17|DVU17
2017-09-05 01:00|16.1|17.1||-0.05848|43|19||0.15|0.1||U|17|DVU17
2017-09-05 01:30|17.1||||5|||0|||V|17|DVV17
2017-09-05 02:00|16.05|17.1|17.65|-0.061404|495|1140|50|0.1|0.25|0.05|U|17|DVU17
2017-09-05 02:30|16|17.15|17.65|-0.067055|763|145|65|0.1|0.05|0.05|U|17|DVU17
2017-09-05 03:00|15.95|17.05|17.65|-0.064516|433|179|120|0.2|0.1|0|U|17|DVU17
2017-09-05 03:30|15.85|17|17.55|-0.067647|332|281|429|0.1|0.1|0|U|17|DVU17
2017-09-05 04:00|15.95|17|17.55|-0.061765|462|355|203|0.1|0.05|0.05|U|17|DVU17
2017-09-05 04:30|16|17.1|17.7|-0.064327|372|52|150|0.1|0.05|0.15|U|17|DVU17
2017-09-05 05:00|16.35|17.3|17.9|-0.054913|1141|241|303|0.35|0.2|0.2|U|17|DVU17
2017-09-05 05:30|16.35|17.3|17.9|-0.054913|587|356|130|0.1|0.1|0.05|U|17|DVU17
2017-09-05 06:00|16.1|17.15|17.7|-0.061224|427|145|89|0.2|0.15|0.15|U|17|DVU17
2017-09-05 06:30|16.1|17.15|17.7|-0.061224|280|143|201|0.1|0.05|0|U|17|DVU17
2017-09-05 07:00|16.15|17.2|17.7|-0.061047|508|176|37|0.1|0.1|0.05|U|17|DVU17
2017-09-05 07:30|16.2|17.25|17.75|-0.06087|598|2312|855|0.1|0.1|0.1|U|17|DVU17
2017-09-05 08:00|16.2|17.25|17.8|-0.06087|676|72|184|0.1|0.1|0.05|U|17|DVU17
2017-09-05 08:30|16.05|17.1|17.75|-0.061404|1665|443|544|0.2|0.25|0.15|U|17|DVU17
2017-09-05 09:00|16.1|17.2|17.75|-0.063953|841|102|299|0.1|0.1|0.05|U|17|DVU17
2017-09-05 09:30|16.25|17.25|17.8|-0.057971|1464|975|1157|0.25|0.25|0.15|U|17|DVU17
2017-09-05 10:00|16.2|17.25|17.95|-0.06087|1608|1078|2173|0.25|0.2|0.15|U|17|DVU17
2017-09-05 10:30|16.3|17.35|17.95|-0.060519|1340|465|155|0.2|0.15|0.1|U|17|DVU17
2017-09-05 11:00|16.6|17.5|18.1|-0.051429|1210|326|157|0.45|0.2|0.15|U|17|DVU17
2017-09-05 11:30|16.85|17.6|18.1|-0.042614|459|10|10|0.25|0|0.15|U|17|DVU17
2017-09-05 12:00|16.9|17.6|18.15|-0.039773|527|101|118|0.35|0.2|0.1|U|17|DVU17
2017-09-05 12:30|16.75|17.45|18.05|-0.040115|80|1|70|0.25|0|0.1|U|17|DVU17
2017-09-05 13:00|16.6|17.35|18|-0.043228|157|34|5|0.2|0.15|0|U|17|DVU17
2017-09-05 13:30|16.8|17.45|18.05|-0.037249|161|8|29|0.15|0|0.05|U|17|DVU17
2017-09-05 14:00|16.8|18.05|17.3|-0.069252|31|32|11|0.1|0|0|U|17|DVU17
2017-09-05 14:30|16.7|17.45|18|-0.04298|55|20|10|0.2|0|0|U|17|DVU17
2017-09-06 01:00|16.4|17.25||-0.049275|18|14||0.05|0.1||U|17|DVU17
2017-09-06 01:30|16.45|17.3|17.9|-0.049133|90|36|245|0.15|0.05|0.05|U|17|DVU17
2017-09-06 02:00|16.35|17.25|17.9|-0.052174|600|904|396|0.2|0.2|0.1|U|17|DVU17
2017-09-06 02:30|16.3|17.2|17.85|-0.052326|1034|473|163|0.05|0.05|0|U|17|DVU17
2017-09-06 03:00|16.4|17.3|17.85|-0.052023|723|252|38|0.1|0.15|0|U|17|DVU17
2017-09-06 03:30|16.4|17.3|17.9|-0.052023|168|23|162|0.1|0.05|0|U|17|DVU17
2017-09-06 04:00|16.4|17.35|17.95|-0.054755|677|82|316|0.1|0|0.05|U|17|DVU17
2017-09-06 04:30|16.35|17.4|17.85|-0.060345|1490|364|228|0.2|0.1|0.1|U|17|DVU17
2017-09-06 05:00|16.4|17.35|17.9|-0.054755|326|10|200|0.05|0|0.05|U|17|DVU17
2017-09-06 05:30|16.4|17.35|17.85|-0.054755|251|240|105|0.1|0.1|0.1|U|17|DVU17
2017-09-06 06:00|16.3|17.3|18.45|-0.057803|80|1|20|0.05|0|0|U|17|DVU17
2017-09-06 06:30|16.1|17.15|17.75|-0.061224|515|271|32|0.2|0.1|0|U|17|DVU17
2017-09-06 07:00|16.15|17.15|17.7|-0.058309|132|86|98|0.05|0.1|0.05|U|17|DVU17
2017-09-06 07:30|16.05|17.05|17.7|-0.058651|470|444|406|0.1|0.15|0.05|U|17|DVU17
2017-09-06 08:00|16.05|17.05|17.75|-0.058651|839|221|209|0.15|0.1|0.05|U|17|DVU17
2017-09-06 08:30|16.1|17.1|17.85|-0.05848|1190|433|216|0.1|0.1|0.15|U|17|DVU17
2017-09-06 09:00|16.1|17.1|17.9|-0.05848|1127|200|160|0.15|0.15|0.1|U|17|DVU17
2017-09-06 09:30|16.2|17.15|17.9|-0.055394|1547|649|203|0.2|0.15|0.15|U|17|DVU17
2017-09-06 10:00|16.15|17.15|17.95|-0.058309|1172|875|310|0.2|0.15|0.15|U|17|DVU17
2017-09-06 10:30|16.25|17.3|18|-0.060694|680|747|438|0.15|0.2|0.15|U|17|DVU17
2017-09-06 11:00|16.15|17.2|17.9|-0.061047|42|26|119|0.1|0.1|0.1|U|17|DVU17
2017-09-06 11:30|16.1|17.15|17.9|-0.061224|40|12|39|0.05|0.05|0|U|17|DVU17
2017-09-06 12:00|15.95|17.1|17.85|-0.067251|241|86|44|0.1|0.05|0.05|U|17|DVU17
2017-09-06 12:30|16|17.15|17.95|-0.067055|98|42|108|0.1|0.05|0.1|U|17|DVU17
2017-09-06 13:00|15.9|17.05|17.9|-0.067449|204|144|24|0.1|0.1|0.05|U|17|DVU17
2017-09-06 13:30|15.95|17.9||-0.108939|4|16||0|0||U|17|DVU17
2017-09-06 14:00|15.9|17.1|17.95|-0.070175|1|1|21|0|0|0.05|U|17|DVU17
2017-09-06 14:30|15.95|17.1|17.85|-0.067251|5|1|8|0|0|0.05|U|17|DVU17
2017-09-07 01:00|16.15|17.25|18|-0.063768|21|1|9|0.15|0|0|U|17|DVU17
2017-09-07 01:30|16.05|18||-0.108333|105|1||0|0||U|17|DVU17
2017-09-07 02:00|16.05|17.1|17.9|-0.061404|955|517|141|0.15|0.2|0.1|U|17|DVU17
2017-09-07 02:30|16|17.1|18|-0.064327|256|404|141|0.1|0.15|0.05|U|17|DVU17
2017-09-07 03:00|16|17.05|17.95|-0.061584|445|44|63|0.15|0.05|0.05|U|17|DVU17
2017-09-07 03:30|15.9|17.05|17.95|-0.067449|589|22|249|0.1|0.05|0.05|U|17|DVU17
2017-09-07 04:00|15.85|16.95|17.8|-0.064897|1460|107|234|0.1|0.1|0.2|U|17|DVU17
2017-09-07 04:30|15.7|16.8|17.75|-0.065476|2764|564|95|0.15|0.15|0.05|U|17|DVU17
2017-09-07 05:00|15.7|16.85|17.75|-0.068249|2552|528|209|0.15|0.15|0.05|U|17|DVU17
2017-09-07 05:30|15.65|16.8|17.75|-0.068452|670|152|227|0.1|0.05|0.1|U|17|DVU17
2017-09-07 06:00|15.8|16.9|17.8|-0.065089|645|444|289|0.15|0.1|0.1|U|17|DVU17
2017-09-07 06:30|15.65|16.9|17.8|-0.073964|632|207|75|0.15|0.1|0.05|U|17|DVU17
2017-09-07 07:00|15.7|16.85|17.85|-0.068249|371|172|81|0.1|0.15|0.05|U|17|DVU17
2017-09-07 07:30|15.7|16.9|17.9|-0.071006|1794|730|266|0.25|0.2|0.15|U|17|DVU17
2017-09-07 08:00|15.65|16.9|17.9|-0.073964|1425|698|460|0.1|0.1|0.1|U|17|DVU17
2017-09-07 08:30|15.75|16.9|17.85|-0.068047|1546|542|363|0.15|0.15|0.15|U|17|DVU17
2017-09-07 09:00|16|17.1|17.9|-0.064327|1404|535|96|0.25|0.2|0|U|17|DVU17
2017-09-07 09:30|15.65|16.85|17.7|-0.071217|1930|2675|1440|0.4|0.35|0.25|U|17|DVU17
2017-09-07 10:00|15.65|16.8|17.65|-0.068452|2134|1481|1471|0.15|0.15|0.15|U|17|DVU17
2017-09-07 10:30|15.65|16.9|17.7|-0.073964|738|456|150|0.1|0.2|0.05|U|17|DVU17
2017-09-07 11:00|15.7|16.8|17.65|-0.065476|175|92|23|0.05|0.05|0.05|U|17|DVU17
2017-09-07 11:30|15.65|16.8|17.15|-0.068452|196|110|12|0.05|0|0|U|17|DVU17
2017-09-07 12:00|15.65|16.75|17.1|-0.065672|283|15|1|0.1|0|0|U|17|DVU17
2017-09-07 12:30|15.55|16.7|17.5|-0.068862|26|14|115|0|0|0.1|U|17|DVU17
2017-09-07 13:30|15.6||||7|||0|||U|17|DVU17
2017-09-07 14:00|15.6|16.8||-0.071429|4|15||0|0.05||U|17|DVU17
2017-09-07 14:30|15.6||||1|||0|||U|17|DVU17
2017-09-08 01:00|15.85|17.7|17.2|-0.10452|21|11|1|0.1|0.05|0|U|17|DVU17
2017-09-08 01:30|15.85|16.95|17.75|-0.064897|87|14|13|0.1|0.05|0.05|U|17|DVU17
2017-09-08 02:00|15.75|16.9|17.75|-0.068047|318|584|52|0.25|0.1|0.1|U|17|DVU17
2017-09-08 02:30|15.75|16.9|17.8|-0.068047|543|495|371|0.15|0.1|0.1|U|17|DVU17
2017-09-08 03:00|15.95|17.05|17.95|-0.064516|178|237|726|0.15|0.15|0.2|U|17|DVU17
2017-09-08 03:30|16.15|17.25|18.1|-0.063768|2347|959|351|0.3|0.25|0.15|U|17|DVU17
2017-09-08 04:00|15.9|17|17.9|-0.064706|894|330|98|0.35|0.3|0.2|U|17|DVU17
2017-09-08 04:30|15.9|17.1|18|-0.070175|912|435|63|0.1|0.1|0.05|U|17|DVU17
2017-09-08 05:00|15.85|17.1|18|-0.073099|501|63|82|0.05|0.1|0.05|U|17|DVU17
2017-09-08 05:30|15.9|17.15|18.05|-0.072886|531|202|106|0.1|0.15|0.05|U|17|DVU17
2017-09-08 06:00|15.9|17.15|17.95|-0.072886|210|110|82|0|0.05|0.1|U|17|DVU17
2017-09-08 06:30|15.85|17.15|17.95|-0.075802|80|43|110|0.05|0.05|0|U|17|DVU17
2017-09-08 07:00|15.85|17.1|17.95|-0.073099|306|148|297|0.05|0.1|0.05|U|17|DVU17
2017-09-08 07:30|15.85|17.05|17.95|-0.070381|773|265|119|0.05|0.1|0.05|U|17|DVU17
2017-09-08 08:00|15.85|17.05|17.4|-0.070381|219|457|21|0.05|0.1|0|U|17|DVU17
2017-09-08 08:30|15.8|17.05|17.9|-0.073314|369|228|237|0.1|0.15|0.05|U|17|DVU17
2017-09-08 09:00|15.75|17|17.85|-0.073529|989|503|285|0.05|0.1|0.05|U|17|DVU17
2017-09-08 09:30|15.65|16.95|17.85|-0.076696|1514|1237|45|0.2|0.15|0.05|U|17|DVU17
2017-09-08 10:00|15.6|16.85|17.75|-0.074184|1019|1236|1252|0.1|0.15|0.15|U|17|DVU17
2017-09-08 10:30|15.7|16.9|17.8|-0.071006|468|444|480|0.15|0.1|0.05|U|17|DVU17
2017-09-08 11:00|15.8|17|17.8|-0.070588|108|92|34|0.1|0.15|0.05|U|17|DVU17
2017-09-08 11:30|15.8|16.9|17.85|-0.065089|20|50|15|0.05|0.05|0.05|U|17|DVU17
2017-09-08 12:00|15.85|17.05|17.9|-0.070381|68|4|3|0.1|0.1|0.05|U|17|DVU17
2017-09-08 12:30|15.95||||37|||0.05|||U|17|DVU17
2017-09-08 13:00|15.9|17.1||-0.070175|28|1||0.05|0||U|17|DVU17
2017-09-08 13:30|15.85||||172|||0.05|||U|17|DVU17
2017-09-08 14:00|15.85|16.95|17.8|-0.064897|72|11|8|0.1|0.1|0|U|17|DVU17
2017-09-08 14:30|15.85||||44|||0.05|||U|17|DVU17
2017-09-11 01:00|15.2|16.6|17.55|-0.084337|264|8|1|0.35|0.1|0|U|17|DVU17
2017-09-11 01:30|15.1|16.6|17.55|-0.090361|246|37|7|0.15|0.1|0|U|17|DVU17
2017-09-11 02:00|14.7|16.15|17.25|-0.089783|3471|1851|124|0.4|0.5|0.3|U|17|DVU17
2017-09-11 02:30|14.7|16.2|17.3|-0.092593|3190|1525|155|0.1|0.1|0|U|17|DVU17
2017-09-11 03:00|14.75|16.25|17.35|-0.092308|3154|737|53|0.1|0.15|0.05|U|17|DVU17
2017-09-11 03:30|14.7|16.3|17.35|-0.09816|1561|403|43|0.15|0.1|0|U|17|DVU17
2017-09-11 04:00|14.7|16.25|17.3|-0.095385|164|169|55|0.05|0.05|0|U|17|DVU17
2017-09-11 04:30|14.7|16.3|17.35|-0.09816|1727|65|46|0.05|0.05|0|U|17|DVU17
2017-09-11 05:00|14.75|16.3|17.4|-0.095092|442|52|248|0.1|0.05|0|U|17|DVU17
2017-09-11 05:30|14.85|16.35|19.2|-0.091743|142|128|51|0.05|0.05|0.05|U|17|DVU17
2017-09-11 06:00|14.9|16.4|17.5|-0.091463|219|152|231|0|0.1|0.05|U|17|DVU17
2017-09-11 06:30|14.9|16.4|17.5|-0.091463|87|113|72|0.05|0.15|0|U|17|DVU17
2017-09-11 07:00|14.9|16.4|17.45|-0.091463|154|164|50|0.05|0.1|0|U|17|DVU17
2017-09-11 07:30|14.8|16.4|17.45|-0.097561|337|741|11|0.1|0.15|0|U|17|DVU17
2017-09-11 08:00|14.75|16.3|17.45|-0.095092|310|151|10|0.1|0.1|0|U|17|DVU17
2017-09-11 08:30|14.7|16.3|17.35|-0.09816|1395|1297|289|0.1|0.15|0.05|U|17|DVU17
2017-09-11 09:00|14.6|16.3|17.35|-0.104294|2117|211|90|0.15|0.1|0.05|U|17|DVU17
2017-09-11 09:30|14.6|16.35|17.4|-0.107034|357|419|168|0.1|0.15|0.05|U|17|DVU17
2017-09-11 10:00|14.6|16.35|17.35|-0.107034|2462|2368|875|0.05|0.2|0.15|U|17|DVU17
2017-09-11 10:30|14.6|16.35|17.5|-0.107034|1259|672|343|0.1|0.1|0.1|U|17|DVU17
2017-09-11 11:00|14.55|16.25|17.4|-0.104615|308|34|2|0.05|0.1|0|U|17|DVU17
2017-09-11 11:30|14.5|16.2|17.4|-0.104938|325|70|212|0.05|0.1|0|U|17|DVU17
2017-09-11 12:00|14.5|16.25||-0.107692|50|80||0.05|0.05||U|17|DVU17
2017-09-11 13:00|14.4|16.25||-0.113846|63|14||0.05|0||U|17|DVU17
2017-09-11 13:30|14.45|17.2||-0.159884|3|37||0|0||U|17|DVU17
2017-09-11 14:00|14.45|16.2|17.35|-0.108025|5|21|23|0|0.05|0.05|U|17|DVU17
2017-09-11 14:30|14.5|16.2|17.35|-0.104938|35|19|5|0.1|0|0|U|17|DVU17
2017-09-12 01:30|14.45|16.2|17.15|-0.108025|170|1|1|0.05|0|0|U|17|DVU17
2017-09-12 02:00|14.2|16.15|17.35|-0.120743|845|567|27|0.35|0.05|0.05|U|17|DVU17
2017-09-12 02:30|14.2|16|17.2|-0.1125|580|622|986|0.05|0.15|0.2|U|17|DVU17
2017-09-12 03:00|14.1|15.95|17.15|-0.115987|2125|1048|261|0.1|0.15|0|U|17|DVU17
2017-09-12 03:30|14.15|16|17.15|-0.115625|1948|254|121|0.1|0.1|0|U|17|DVU17
2017-09-12 04:00|14.1|16.05|17.2|-0.121495|2364|52|11|0.05|0.05|0|U|17|DVU17
2017-09-12 04:30|14.15|16|17.2|-0.115625|24|239|26|0.05|0.05|0.05|U|17|DVU17
2017-09-12 05:00|14.15|16|17.2|-0.115625|423|260|92|0|0|0|U|17|DVU17
2017-09-12 05:30|14.15|16|17.25|-0.115625|316|90|212|0|0.05|0|U|17|DVU17
2017-09-12 06:00|14.15|15.95|17.25|-0.112853|150|366|16|0|0.1|0|U|17|DVU17
2017-09-12 06:30|14.15|15.95|17.25|-0.112853|57|6|2|0.05|0.05|0|U|17|DVU17
2017-09-12 07:00|14.15|15.95|17.25|-0.112853|6|13|41|0.05|0|0|U|17|DVU17
2017-09-12 07:30|14.25|16.05|17.3|-0.11215|358|294|121|0.05|0.15|0|U|17|DVU17
2017-09-12 08:00|14.25|16|17.3|-0.109375|484|22|3|0.05|0.05|0|U|17|DVU17
2017-09-12 08:30|14.2|16|17.2|-0.1125|656|742|240|0.1|0.1|0.05|U|17|DVU17
2017-09-12 09:00|14.25|16|17.15|-0.109375|386|445|317|0.1|0.1|0|U|17|DVU17
2017-09-12 09:30|14.2|16|17.2|-0.1125|1816|388|480|0.15|0.05|0.05|U|17|DVU17
2017-09-12 10:00|14.2|15.95|17.1|-0.109718|1748|1240|568|0.1|0.1|0.1|U|17|DVU17
2017-09-12 10:30|14.1|16|17.2|-0.11875|776|313|125|0.1|0.1|0.05|U|17|DVU17
2017-09-12 11:00|14.15|16.1|17.3|-0.121118|377|145|305|0.15|0.1|0.1|U|17|DVU17
2017-09-12 11:30|14.15|16.05||-0.11838|113|48||0.05|0.05||U|17|DVU17
2017-09-12 12:00|14.1|16.05||-0.121495|98|43||0.05|0||U|17|DVU17
2017-09-12 12:30|14.15|16.05|17.25|-0.11838|300|7|6|0.1|0|0|U|17|DVU17
2017-09-12 13:00|14.2||||4|||0|||U|17|DVU17
2017-09-12 13:30|14.2|16|17.2|-0.1125|14|22|13|0|0.05|0|U|17|DVU17
2017-09-12 14:00|14.15|16||-0.115625|7|3||0.05|0||U|17|DVU17
2017-09-12 14:30|14.1|15.9|17.05|-0.113208|10|45|3|0|0.05|0|U|17|DVU17
2017-09-13 01:00|14.1|16|17.1|-0.11875|10|3|2|0|0.05|0.1|U|17|DVU17
2017-09-13 01:30|14.15||||24|||0.05|||U|17|DVU17
2017-09-13 02:00|14.1|16|17.1|-0.11875|434|812|752|0.05|0.05|0.1|U|17|DVU17
2017-09-13 02:30|14.15|16.1|17.1|-0.121118|562|1190|354|0.1|0.15|0.1|U|17|DVU17
2017-09-13 03:00|14.15|16.1|17.1|-0.121118|771|1028|374|0.15|0.05|0.05|U|17|DVU17
2017-09-13 03:30|14.15|16.1|19.35|-0.121118|1422|70|69|0.1|0.1|0.05|U|17|DVU17
2017-09-13 04:00|14.15|16|17|-0.115625|662|325|144|0.05|0.1|0.05|U|17|DVU17
2017-09-13 04:30|14.05|16|17|-0.121875|121|101|96|0.05|0.1|0|U|17|DVU17
2017-09-13 05:00|14|15.95|17|-0.122257|974|160|92|0.05|0.05|0|U|17|DVU17
2017-09-13 05:30|14.1|16.05|17.2|-0.121495|590|73|2|0.05|0.05|0|U|17|DVU17
2017-09-13 06:00|14.05|15.95|17|-0.119122|467|129|2|0.05|0.05|0|U|17|DVU17
2017-09-13 06:30|14|15.95|16.95|-0.122257|672|40|420|0.1|0.05|0|U|17|DVU17
2017-09-13 07:00|14.05|16|17|-0.121875|523|416|33|0.05|0.1|0.05|U|17|DVU17
2017-09-13 07:30|14|15.9|17|-0.119497|355|79|41|0.1|0.1|0.05|U|17|DVU17
2017-09-13 08:00|14.1|15.9|16.95|-0.113208|799|232|292|0.1|0.1|0.05|U|17|DVU17
2017-09-13 08:30|14.05|15.8|16.85|-0.110759|2143|1659|891|0.05|0.1|0.05|U|17|DVU17
2017-09-13 09:00|14|15.75|16.8|-0.111111|1594|1069|196|0.1|0.1|0|U|17|DVU17
2017-09-13 09:30|13.9|15.65|16.8|-0.111821|1178|323|21|0.1|0.1|0.05|U|17|DVU17
2017-09-13 10:00|13.85|15.6|16.65|-0.112179|1862|1037|638|0.15|0.15|0.1|U|17|DVU17
2017-09-13 10:30|13.9|15.65|16.85|-0.111821|405|395|282|0.15|0.1|0.15|U|17|DVU17
2017-09-13 11:00|13.9|15.7|16.95|-0.11465|77|28|1|0|0|0|U|17|DVU17
2017-09-13 11:30|13.85|15.65|16.85|-0.115016|84|52|11|0.05|0.05|0.05|U|17|DVU17
2017-09-13 12:00|13.9|18.6||-0.252688|84|54||0|0||U|17|DVU17
2017-09-13 13:00|16.85||||69|||0|||Z|17|DVZ17
2017-09-13 13:30|13.85|15.6|16.7|-0.112179|20|27|10|0|0|0|U|17|DVU17
2017-09-13 14:00|13.85|16.75||-0.173134|8|3||0|0||U|17|DVU17
2017-09-13 14:30|13.85|15.55|16.7|-0.109325|147|17|4|0.05|0.05|0|U|17|DVU17
2017-09-14 01:00|13.9|15.55|16.75|-0.106109|95|40|5|0.05|0|0|U|17|DVU17
2017-09-14 01:30|15.65|16.75|16.85|-0.065672|39|18|36|0|0|0|V|17|DVV17
2017-09-14 02:00|13.9|15.65|16.75|-0.111821|716|479|516|0.1|0.1|0.05|U|17|DVU17
2017-09-14 02:30|13.85|15.7|16.75|-0.117834|587|738|619|0.15|0.1|0.05|U|17|DVU17
2017-09-14 03:00|13.75|15.75|16.7|-0.126984|700|761|267|0.1|0.15|0.1|U|17|DVU17
2017-09-14 03:30|13.7|15.75|16.65|-0.130159|992|387|123|0.05|0.1|0.05|U|17|DVU17
2017-09-14 04:00|13.7|15.8|16.75|-0.132911|799|1678|769|0.05|0.1|0.1|U|17|DVU17
2017-09-14 04:30|13.7|15.8|16.7|-0.132911|315|161|68|0.05|0.05|0.05|U|17|DVU17
2017-09-14 05:00|13.7|15.85|16.75|-0.135647|210|631|303|0.05|0.1|0.05|U|17|DVU17
2017-09-14 05:30|13.8|15.85|16.7|-0.129338|142|311|348|0.05|0.1|0.05|U|17|DVU17
2017-09-14 06:00|13.75|15.85|16.7|-0.132492|524|384|314|0.1|0.05|0.05|U|17|DVU17
2017-09-14 06:30|13.65|15.8|16.65|-0.136076|582|701|698|0.1|0.05|0.05|U|17|DVU17
2017-09-14 07:00|13.85|15.95|16.75|-0.131661|1884|335|254|0.25|0.15|0.1|U|17|DVU17
2017-09-14 07:30|13.9|15.95|16.75|-0.128527|5400|1430|645|0.5|0.3|0.25|U|17|DVU17
2017-09-14 08:00|13.8|15.95|16.75|-0.134796|862|738|433|0.1|0.15|0.05|U|17|DVU17
2017-09-14 08:30|13.7|15.8|16.7|-0.132911|1374|751|677|0.2|0.15|0.1|U|17|DVU17
2017-09-14 09:00|13.75|15.8|16.65|-0.129747|989|895|691|0.05|0.15|0.05|U|17|DVU17
2017-09-14 09:30|13.6|15.75|16.55|-0.136508|395|485|908|0.15|0.05|0.1|U|17|DVU17
2017-09-14 10:00|13.55|15.75|16.55|-0.139683|552|618|330|0.1|0.1|0.1|U|17|DVU17
2017-09-14 10:30|13.7|15.7|16.7|-0.127389|302|551|440|0.15|0.1|0.2|U|17|DVU17
2017-09-14 11:00|13.75|15.8||-0.129747|85|1||0.05|0||U|17|DVU17
2017-09-14 11:30|13.7|15.8|17.15|-0.132911|44|10|22|0|0.05|0|U|17|DVU17
2017-09-14 12:00|13.6|16.6||-0.180723|5|1||0.05|0||U|17|DVU17
2017-09-14 12:30|13.7|15.8||-0.132911|71|7||0.1|0||U|17|DVU17
2017-09-14 13:00|13.65|15.85|17.2|-0.138801|42|14|15|0.05|0|0|U|17|DVU17
2017-09-14 13:30|13.65||||41|||0|||U|17|DVU17
2017-09-14 14:00|13.65|15.85|16.7|-0.138801|31|1|19|0.05|0|0|U|17|DVU17
2017-09-14 14:30|13.65|15.85||-0.138801|100|7||0|0||U|17|DVU17
2017-09-15 01:00|13.7|15.95|16.75|-0.141066|80|39|9|0.05|0.1|0|U|17|DVU17
2017-09-15 01:30|13.65|15.9|16.75|-0.141509|6|4|6|0.05|0|0|U|17|DVU17
2017-09-15 02:00|13.65|15.8|16.65|-0.136076|867|365|149|0.15|0.05|0.1|U|17|DVU17
2017-09-15 02:30|13.65|15.8|16.65|-0.136076|985|498|245|0.1|0.05|0.05|U|17|DVU17
2017-09-15 03:00|13.6|15.8|16.65|-0.139241|82|154|24|0.05|0|0|U|17|DVU17
2017-09-15 03:30|13.6|15.75|16.65|-0.136508|657|199|27|0.05|0.05|0|U|17|DVU17
2017-09-15 04:00|13.6|15.75|16.65|-0.136508|786|50|11|0.05|0.05|0|U|17|DVU17
2017-09-15 04:30|13.65|15.9|16.75|-0.141509|2095|351|232|0.25|0.15|0.1|U|17|DVU17
2017-09-15 05:00|13.75|15.85|16.75|-0.132492|923|573|177|0.1|0.05|0.05|U|17|DVU17
2017-09-15 05:30|13.6|15.8|16.75|-0.139241|600|225|125|0.1|0.1|0|U|17|DVU17
2017-09-15 06:00|13.5|15.8|16.75|-0.14557|1887|399|50|0.1|0.1|0|U|17|DVU17
2017-09-15 06:30|13.45|15.7|16.65|-0.143312|814|11|137|0.1|0.05|0.05|U|17|DVU17
2017-09-15 07:00|13.45|15.75|16.7|-0.146032|941|629|136|0.1|0.05|0.05|U|17|DVU17
2017-09-15 07:30|13.55|15.9|16.8|-0.147799|1747|568|93|0.1|0.15|0.05|U|17|DVU17
2017-09-15 08:00|13.55|15.9|16.8|-0.147799|581|181|342|0.1|0|0.1|U|17|DVU17
2017-09-15 08:30|13.5|15.8|16.75|-0.14557|2161|583|166|0.05|0.15|0|U|17|DVU17
2017-09-15 09:00|13.5|15.85|16.7|-0.148265|3409|1672|188|0.05|0.15|0.1|U|17|DVU17
2017-09-15 09:30|13.4|15.75|16.6|-0.149206|1640|357|104|0.15|0.15|0.1|U|17|DVU17
2017-09-15 10:00|13.45|15.65|16.6|-0.140575|1429|1686|166|0.1|0.1|0.1|U|17|DVU17
2017-09-15 10:30|13.45|15.55|16.55|-0.135048|1022|878|36|0.1|0.15|0.05|U|17|DVU17
2017-09-15 11:00|13.45|15.6|16.95|-0.137821|184|18|200|0.05|0.05|0.1|U|17|DVU17
2017-09-15 11:30|13.4|15.65|16.6|-0.14377|56|20|50|0.05|0.05|0|U|17|DVU17
2017-09-15 12:00|13.5|15.7|16.6|-0.140127|27|121|10|0.1|0.1|0|U|17|DVU17
2017-09-15 12:30|13.45|15.65|16.6|-0.140575|1|28|28|0|0|0|U|17|DVU17
2017-09-15 13:00|13.25|15.65|16.6|-0.153355|53|1|1|0.2|0|0|U|17|DVU17
2017-09-15 13:30|13.25|15.65||-0.153355|13|3||0.05|0||U|17|DVU17
2017-09-15 14:00|15.65|16.55||-0.054381|15|10||0|0||V|17|DVV17
2017-09-15 14:30|13.45||||7|||0.2|||U|17|DVU17
2017-09-18 01:00|13.1|15.6|16.55|-0.160256|53|18|1|0.2|0.15|0|U|17|DVU17
2017-09-18 01:30|13|15.55|16.5|-0.163987|48|9|1|0.05|0.05|0|U|17|DVU17
2017-09-18 02:00|12.9|15.4|16.3|-0.162338|1790|965|628|0.2|0.15|0.15|U|17|DVU17
2017-09-18 02:30|12.85|15.4|16.35|-0.165584|3175|1126|517|0.25|0.2|0.05|U|17|DVU17
2017-09-18 03:00|12.85|15.4|16.35|-0.165584|478|222|10|0.05|0.1|0|U|17|DVU17
2017-09-18 03:30|12.8|15.3|16.35|-0.163399|652|482|50|0.05|0.05|0.05|U|17|DVU17
2017-09-18 04:00|12.8|15.3|16.35|-0.163399|1230|1040|110|0.15|0.05|0.05|U|17|DVU17
2017-09-18 04:30|12.75|15.3|16.25|-0.166667|407|169|351|0.1|0.05|0.1|U|17|DVU17
2017-09-18 05:00|12.85|15.35|16.35|-0.162866|292|484|67|0.1|0.1|0.15|U|17|DVU17
2017-09-18 05:30|12.8|15.25|16.3|-0.160656|165|121|7|0.05|0.1|0|U|17|DVU17
2017-09-18 06:00|12.85|15.3|16.35|-0.160131|306|212|216|0.15|0.1|0.05|U|17|DVU17
2017-09-18 06:30|12.75|15.3||-0.166667|520|720||0.05|0.05||U|17|DVU17
2017-09-18 07:00|12.7|15.25|16.3|-0.167213|2171|285|374|0.1|0.05|0.05|U|17|DVU17
2017-09-18 07:30|12.7|15.3|16.3|-0.169935|928|339|95|0.1|0.1|0.05|U|17|DVU17
2017-09-18 08:00|12.7|15.3|16.3|-0.169935|373|126|67|0.1|0.05|0|U|17|DVU17
2017-09-18 08:30|12.65|15.2|16.25|-0.167763|384|206|24|0.1|0.1|0|U|17|DVU17
2017-09-18 09:00|12.75|15.2|16.3|-0.161184|598|236|155|0.1|0.05|0.05|U|17|DVU17
2017-09-18 09:30|12.7|15.2|16.25|-0.164474|440|1601|269|0.05|0.05|0.05|U|17|DVU17
2017-09-18 10:00|12.55|15|16.15|-0.163333|2454|3544|1906|0.15|0.2|0.2|U|17|DVU17
2017-09-18 10:30|12.4|15|16.05|-0.173333|1551|1323|97|0.15|0.15|0.1|U|17|DVU17
2017-09-18 11:00|12.45|15.1|16.1|-0.175497|256|139|55|0.05|0.05|0.05|U|17|DVU17
2017-09-18 11:30|12.45|15.05|16.1|-0.172757|277|16|150|0|0|0|U|17|DVU17
2017-09-18 12:00|12.5|15.05|16.1|-0.169435|220|25|9|0.1|0|0|U|17|DVU17
2017-09-18 12:30|12.35|15|16.05|-0.176667|163|48|64|0.05|0.05|0|U|17|DVU17
2017-09-18 13:00|12.4|15.05|19.7|-0.17608|369|93|512|0|0.1|0|U|17|DVU17
2017-09-18 13:30|12.45|15.05|16.1|-0.172757|295|41|23|0.1|0.05|0|U|17|DVU17
2017-09-18 14:00|12.4|15|16.05|-0.173333|73|56|62|0.05|0.05|0.05|U|17|DVU17
2017-09-18 14:30|12.35|14.95|16.05|-0.173913|49|669|23|0.05|0.05|0.05|U|17|DVU17
2017-09-19 01:00|12.55|15.05|16|-0.166113|23|37|13|0.05|0.05|0|U|17|DVU17
2017-09-19 01:30|12.5|15.1|16.65|-0.172185|10|21|2|0|0|0|U|17|DVU17
2017-09-19 02:00|12.5|15.05|16.2|-0.169435|1243|609|347|0.1|0.15|0.1|U|17|DVU17
2017-09-19 02:30|12.45|14.9|15.95|-0.16443|1621|2720|580|0.1|0.2|0.25|U|17|DVU17
2017-09-19 03:00|12.4|14.9|15.95|-0.167785|745|2047|137|0.05|0.15|0.05|U|17|DVU17
2017-09-19 03:30|12.45|14.85|15.9|-0.161616|1087|2215|142|0.1|0.1|0.05|U|17|DVU17
2017-09-19 04:00|12.35|14.85|15.85|-0.16835|2323|1018|660|0.1|0.1|0.1|U|17|DVU17
2017-09-19 04:30|12.25|14.8|15.9|-0.172297|1183|894|758|0.1|0.1|0.05|U|17|DVU17
2017-09-19 05:00|12.35|14.8|15.85|-0.165541|900|754|389|0.1|0.05|0.05|U|17|DVU17
2017-09-19 05:30|12.3|14.8|15.8|-0.168919|338|551|46|0.1|0.05|0.05|U|17|DVU17
2017-09-19 06:00|12.3|14.8|15.8|-0.168919|194|312|104|0|0.05|0|U|17|DVU17
2017-09-19 06:30|12.2|14.8|15.75|-0.175676|693|675|389|0.05|0.1|0.05|U|17|DVU17
2017-09-19 07:00|12.3|14.8|15.8|-0.168919|66|210|419|0.1|0.05|0.05|U|17|DVU17
2017-09-19 07:30|12.25|14.75|15.75|-0.169492|1780|1367|16|0.1|0.1|0|U|17|DVU17
2017-09-19 08:00|12.2|14.75|15.8|-0.172881|770|611|117|0.1|0.05|0.05|U|17|DVU17
2017-09-19 08:30|12.2|14.75|15.8|-0.172881|1301|1968|984|0.05|0.1|0.05|U|17|DVU17
2017-09-19 09:00|12.15|14.75|15.85|-0.176271|613|1843|548|0.15|0.1|0.1|U|17|DVU17
2017-09-19 09:30|12.15|14.75|15.85|-0.176271|2530|300|72|0.1|0.1|0.05|U|17|DVU17
2017-09-19 10:00|12|14.95|15.95|-0.197324|4032|5678|3486|0.2|0.2|0.2|U|17|DVU17
2017-09-19 10:30|11.95|14.8|15.75|-0.192568|613|929|854|0.05|0.15|0.15|U|17|DVU17
2017-09-19 11:00|11.9|14.85|15.85|-0.198653|67|50|44|0.1|0.05|0.05|U|17|DVU17
2017-09-19 11:30|11.9|14.85|16.2|-0.198653|210|6|12|0|0|0|U|17|DVU17
2017-09-19 12:00|11.95|14.85|15.9|-0.195286|72|15|14|0|0.05|0|U|17|DVU17
2017-09-19 12:30|11.9|14.85|15.85|-0.198653|1|14|14|0|0|0|U|17|DVU17
2017-09-19 13:00|11.9|14.85|15.8|-0.198653|32|3|10|0|0|0|U|17|DVU17
2017-09-19 13:30|11.85|14.85|15.85|-0.20202|89|20|10|0.2|0.05|0|U|17|DVU17
2017-09-19 14:00|11.85|14.85|15.9|-0.20202|8|36|55|0|0.05|0.05|U|17|DVU17
2017-09-19 14:30|14.8|15.85||-0.066246|19|34||0.05|0.05||V|17|DVV17
2017-09-20 01:00|14.9|15.95||-0.065831|106|55||0.15|0.1||V|17|DVV17
2017-09-20 01:30|11.85||||19|||0.05|||U|17|DVU17
2017-09-20 02:00|11.75|14.85|15.85|-0.208754|269|1295|823|0.15|0.15|0.05|U|17|DVU17
2017-09-20 02:30|11.9|14.85|15.85|-0.198653|790|3221|594|0.25|0.1|0.05|U|17|DVU17
2017-09-20 03:00|11.95|14.75|15.8|-0.189831|1370|2881|1320|0.1|0.15|0.1|U|17|DVU17
2017-09-20 03:30|11.9|14.65|15.7|-0.187713|782|312|826|0.1|0.1|0.05|U|17|DVU17
2017-09-20 04:00|11.5|14.7|15.75|-0.217687|750|423|105|0.5|0.1|0|U|17|DVU17
2017-09-20 04:30|11.5|14.7|15.85|-0.217687|1763|1725|454|0.35|0.2|0.1|U|17|DVU17
2017-09-20 05:00|14.7|15.85|16.15|-0.072555|50|449|201|0.05|0.1|0|V|17|DVV17
2017-09-20 05:30|14.75|15.9|16.1|-0.072327|124|480|844|0.1|0.1|0.1|V|17|DVV17
2017-09-20 06:00|14.8|15.95|16.1|-0.0721|175|402|56|0.05|0.1|0|V|17|DVV17
2017-09-20 06:30|14.75|15.95|16.05|-0.075235|206|376|172|0.05|0.1|0|V|17|DVV17
2017-09-20 07:00|14.8|15.9|16.05|-0.069182|565|1393|7|0.1|0.2|0|V|17|DVV17
2017-09-20 07:30|14.8|15.85|20.15|-0.066246|286|37|1|0.1|0.05|0|V|17|DVV17
2017-09-20 08:00|14.75|15.85|16.1|-0.069401|841|77|269|0.05|0|0.05|V|17|DVV17
2017-09-20 08:30|14.75|15.8|16.05|-0.066456|1831|438|330|0.1|0.05|0.05|V|17|DVV17
2017-09-20 09:00|14.75|15.8|16.05|-0.066456|1111|361|268|0.05|0.05|0.1|V|17|DVV17
2017-09-20 09:30|14.7|15.8|16.05|-0.06962|413|78|159|0.05|0|0|V|17|DVV17
2017-09-20 10:00|14.75|15.75|15.95|-0.063492|1593|446|773|0.1|0.1|0.1|V|17|DVV17
2017-09-20 10:30|14.7|15.7|15.9|-0.063694|340|198|110|0.1|0.05|0.05|V|17|DVV17
2017-09-20 11:00|14.8|15.8|15.9|-0.063291|88|20|23|0.05|0.05|0|V|17|DVV17
2017-09-20 11:30|14.75|15.75|15.95|-0.063492|90|5|63|0.05|0|0.05|V|17|DVV17
2017-09-20 12:00|14.75|15.75|16|-0.063492|5|16|86|0|0|0|V|17|DVV17
2017-09-20 12:30|14.7|15.7|16|-0.063694|3|27|9|0.05|0.05|0|V|17|DVV17
2017-09-20 13:00|14.8|15.95|16.15|-0.0721|1353|433|26|0.2|0.25|0.15|V|17|DVV17
2017-09-20 13:30|14.65|15.7|16|-0.066879|120|29|73|0.2|0.15|0.1|V|17|DVV17
2017-09-20 14:00|14.45|15.65||-0.076677|74|1||0.2|0||V|17|DVV17
2017-09-20 14:30|14.5|15.55|15.85|-0.067524|32|13|50|0.05|0.05|0|V|17|DVV17
2017-09-21 01:00|14.7|15.65||-0.060703|2|1||0|0||V|17|DVV17
2017-09-21 01:30|14.65|17.6||-0.167614|10|1||0|0||V|17|DVV17
2017-09-21 02:00|14.5|15.65|15.85|-0.073482|1333|154|62|0.2|0.1|0.05|V|17|DVV17
2017-09-21 02:30|14.5|15.65|15.9|-0.073482|118|268|57|0.05|0|0.05|V|17|DVV17
2017-09-21 03:00|14.45|15.45|15.7|-0.064725|3494|989|300|0.2|0.15|0.15|V|17|DVV17
2017-09-21 03:30|14.45|15.5|15.65|-0.067742|3132|192|113|0.1|0.1|0|V|17|DVV17
2017-09-21 04:00|14.5|15.55|15.65|-0.067524|302|349|153|0.05|0.1|0.05|V|17|DVV17
2017-09-21 04:30|14.45|15.5|15.65|-0.067742|510|433|100|0.1|0.1|0|V|17|DVV17
2017-09-21 05:00|14.55|15.55|15.65|-0.064309|293|241|26|0.05|0.05|0|V|17|DVV17
2017-09-21 05:30|14.45|15.45|15.65|-0.064725|614|108|20|0.15|0.1|0.05|V|17|DVV17
2017-09-21 06:00|14.45|15.45|15.6|-0.064725|9|158|99|0.05|0.05|0|V|17|DVV17
2017-09-21 06:30|14.45|15.45|15.6|-0.064725|9|4|7|0.05|0.05|0|V|17|DVV17
2017-09-21 07:00|14.5|15.45|17.45|-0.061489|214|4|1|0.05|0|0|V|17|DVV17
2017-09-21 07:30|14.5|15.5|15.65|-0.064516|245|73|154|0.05|0.05|0|V|17|DVV17
2017-09-21 08:00|14.55|15.5|17.5|-0.06129|313|9|3|0.05|0.05|0|V|17|DVV17
2017-09-21 08:30|14.65|15.65|15.7|-0.063898|2628|239|562|0.2|0.2|0.15|V|17|DVV17
2017-09-21 09:00|14.55|15.6|15.7|-0.067308|715|318|339|0.1|0.1|0.05|V|17|DVV17
2017-09-21 09:30|14.4|15.5|15.7|-0.070968|976|141|89|0.2|0.15|0.05|V|17|DVV17
2017-09-21 10:00|14.35|15.45|15.7|-0.071197|2285|926|409|0.15|0.1|0.1|V|17|DVV17
2017-09-21 10:30|14.4|15.45|15.75|-0.067961|500|668|216|0.05|0.1|0.05|V|17|DVV17
2017-09-21 11:00|14.4|15.7|17.5|-0.082803|15|39|9|0.05|0|0|V|17|DVV17
2017-09-21 11:30|14.4|15.45|15.7|-0.067961|73|3|15|0.05|0|0|V|17|DVV17
2017-09-21 12:00|14.35|15.4|15.65|-0.068182|10|96|24|0.05|0.05|0.05|V|17|DVV17
2017-09-21 12:30|14.45|15.45||-0.064725|13|2||0.05|0||V|17|DVV17
2017-09-21 13:00|14.4|17.55|18.35|-0.179487|41|2|1|0|0|0|V|17|DVV17
2017-09-21 13:30|14.4|17.6||-0.181818|4|115||0|0||V|17|DVV17
2017-09-21 14:00|14.4|15.45||-0.067961|100|16||0.05|0.05||V|17|DVV17
2017-09-21 14:30|14.5|15.45||-0.061489|252|15||0.1|0||V|17|DVV17
2017-09-22 01:00|14.85|15.7|15.85|-0.05414|17|26|20|0.05|0.05|0|V|17|DVV17
2017-09-22 01:30|14.75|15.75|15.9|-0.063492|1|20|11|0|0.1|0.1|V|17|DVV17
2017-09-22 02:00|14.6|15.6|15.85|-0.064103|1575|319|2|0.1|0.1|0.05|V|17|DVV17
2017-09-22 02:30|14.55|15.6|15.8|-0.067308|743|17|20|0.1|0|0|V|17|DVV17
2017-09-22 03:00|14.65|15.65|15.8|-0.063898|408|196|57|0.1|0.05|0|V|17|DVV17
2017-09-22 03:30|14.6|15.7|15.8|-0.070064|142|131|2|0.1|0.1|0|V|17|DVV17
2017-09-22 04:00|14.55|15.65|15.75|-0.070288|1302|1204|322|0.05|0.05|0.05|V|17|DVV17
2017-09-22 04:30|14.5|15.6|15.75|-0.070513|629|209|21|0.05|0.05|0.05|V|17|DVV17
2017-09-22 05:00|14.5|15.65||-0.073482|592|71||0|0.05||V|17|DVV17
2017-09-22 05:30|14.45|15.55|15.75|-0.07074|104|58|341|0.1|0.1|0.05|V|17|DVV17
2017-09-22 06:00|14.5|15.55|15.75|-0.067524|204|3|332|0.1|0|0|V|17|DVV17
2017-09-22 06:30|14.55|15.6|18.35|-0.067308|51|30|5|0.1|0.05|0|V|17|DVV17
2017-09-22 07:00|14.6|15.65|15.8|-0.067093|691|64|10|0.1|0.05|0|V|17|DVV17
2017-09-22 07:30|14.65|15.7|15.8|-0.066879|598|354|157|0.05|0.1|0.05|V|17|DVV17
2017-09-22 08:00|14.7|15.85|15.8|-0.072555|1575|1952|466|0.05|0.1|0.1|V|17|DVV17
2017-09-22 08:30|14.7|15.9|15.85|-0.075472|2313|2139|462|0.1|0.15|0.1|V|17|DVV17
2017-09-22 09:00|14.65|15.8|15.8|-0.072785|956|243|304|0.15|0.1|0.05|V|17|DVV17
2017-09-22 09:30|14.7|15.85|15.8|-0.072555|960|1075|111|0.05|0.1|0|V|17|DVV17
2017-09-22 10:00|14.7|15.8|15.75|-0.06962|858|546|22|0.1|0.1|0.1|V|17|DVV17
2017-09-22 10:30|14.65|15.85|15.85|-0.07571|742|262|129|0.1|0.05|0.05|V|17|DVV17
2017-09-22 11:00|14.65||||21|||0|||V|17|DVV17
2017-09-22 11:30|14.65|15.75|15.8|-0.069841|17|37|105|0|0|0|V|17|DVV17
2017-09-22 12:00|14.7||||16|||0.05|||V|17|DVV17
2017-09-22 13:00|14.7|15.75||-0.066667|95|20||0|0||V|17|DVV17
2017-09-22 13:30|14.65|15.75|18.45|-0.069841|30|21|17|0|0|0|V|17|DVV17
2017-09-22 14:00|14.6|15.75|18.45|-0.073016|25|6|8|0.05|0|0|V|17|DVV17
2017-09-22 14:30|14.65|15.8|15.7|-0.072785|56|62|16|0.05|0.15|0|V|17|DVV17
2017-09-25 01:00|14.7|15.75||-0.066667|21|1||0.15|0||V|17|DVV17
2017-09-25 01:30|14.75|15.85|17.85|-0.069401|96|71|10|0.05|0.05|0|V|17|DVV17
2017-09-25 02:00|14.7|15.85||-0.072555|188|410||0.05|0.1||V|17|DVV17
2017-09-25 02:30|14.45|15.75|15.8|-0.08254|1298|436|22|0.25|0.1|0.05|V|17|DVV17
2017-09-25 03:00|14.6|15.8|15.75|-0.075949|706|59|1|0.1|0.05|0|V|17|DVV17
2017-09-25 03:30|14.65|15.75|15.75|-0.069841|1418|27|15|0.15|0.05|0|V|17|DVV17
2017-09-25 04:00|14.7|15.8|15.8|-0.06962|217|76|5|0.1|0.05|0|V|17|DVV17
2017-09-25 04:30|14.65|15.85|15.8|-0.07571|141|73|10|0.1|0.05|0|V|17|DVV17
2017-09-25 05:00|14.65|15.85|17.8|-0.07571|226|12|220|0.1|0|0|V|17|DVV17
2017-09-25 05:30|14.5|15.8|20|-0.082278|88|34|5|0.15|0|0|V|17|DVV17
2017-09-25 06:00|14.5|15.75|15.75|-0.079365|620|305|69|0.1|0.05|0|V|17|DVV17
2017-09-25 06:30|14.5|15.7|15.7|-0.076433|203|677|945|0.1|0.1|0.05|V|17|DVV17
2017-09-25 07:00|14.4|15.65|17.75|-0.079872|752|401|100|0.15|0.1|0|V|17|DVV17
2017-09-25 07:30|14.45|15.7|15.75|-0.079618|447|632|323|0.1|0.1|0.05|V|17|DVV17
2017-09-25 08:00|14.6|15.7|15.75|-0.070064|674|63|270|0.15|0.05|0|V|17|DVV17
2017-09-25 08:30|14.6|15.7|15.75|-0.070064|470|214|388|0.15|0.1|0.05|V|17|DVV17
2017-09-25 09:00|14.5|15.65|15.7|-0.073482|863|324|104|0.2|0.15|0.05|V|17|DVV17
2017-09-25 09:30|14.65|15.9|15.85|-0.078616|1741|693|178|0.2|0.25|0.15|V|17|DVV17
2017-09-25 10:00|14.7|15.85|15.75|-0.072555|2025|899|422|0.15|0.1|0.2|V|17|DVV17
2017-09-25 10:30|14.75|15.75|15.8|-0.063492|793|1037|143|0.1|0.15|0.05|V|17|DVV17
2017-09-25 11:00|14.8|15.95|15.85|-0.0721|118|72|79|0.1|0.15|0.1|V|17|DVV17
2017-09-25 11:30|14.8|15.9||-0.069182|188|12||0.15|0.05||V|17|DVV17
2017-09-25 12:00|14.75|15.8|15.85|-0.066456|44|21|9|0.1|0.05|0.05|V|17|DVV17
2017-09-25 12:30|14.8|17.95|19.6|-0.175487|13|4|10|0|0|0.1|V|17|DVV17
2017-09-25 13:00|14.85|15.8||-0.060127|41|1||0.05|0||V|17|DVV17
2017-09-25 13:30|14.85|15.8||-0.060127|108|4||0.05|0||V|17|DVV17
2017-09-25 14:00|15.8|15.75|17.8|0.003175|10|10|19|0|0|0.05|X|17|DVX17
2017-09-25 14:30|14.7|15.7|15.7|-0.063694|118|95|39|0.15|0.2|0.05|V|17|DVV17
2017-09-26 01:00|14.6|15.75||-0.073016|124|23||0.1|0.05||V|17|DVV17
2017-09-26 01:30|14.7|15.65||-0.060703|101|21||0.05|0||V|17|DVV17
2017-09-26 02:00|14.7|15.8|15.75|-0.06962|301|160|44|0.1|0.1|0|V|17|DVV17
2017-09-26 02:30|14.65|15.75|15.7|-0.069841|181|196|54|0.1|0.05|0.05|V|17|DVV17
2017-09-26 03:00|14.6|15.8|15.75|-0.075949|325|382|20|0.05|0.1|0|V|17|DVV17
2017-09-26 03:30|14.5|15.7|15.7|-0.076433|376|237|95|0.15|0.05|0.05|V|17|DVV17
2017-09-26 04:00|14.45|15.7|15.7|-0.079618|731|66|50|0.05|0.05|0.05|V|17|DVV17
2017-09-26 04:30|14.5|15.7|15.75|-0.076433|294|89|27|0.05|0.05|0|V|17|DVV17
2017-09-26 05:00|14.5|15.75|18.65|-0.079365|105|12|9|0.05|0.05|0|V|17|DVV17
2017-09-26 05:30|14.55|15.75||-0.07619|908|21||0.05|0.05||V|17|DVV17
2017-09-26 06:00|14.6|15.75|15.75|-0.073016|391|56|20|0|0.1|0|V|17|DVV17
2017-09-26 06:30|14.6|15.75|15.75|-0.073016|38|6|29|0.05|0.05|0|V|17|DVV17
2017-09-26 07:00|14.6|15.75|15.75|-0.073016|181|4|109|0|0|0|V|17|DVV17
2017-09-26 07:30|14.55|15.7|15.7|-0.073248|262|9|301|0.05|0.1|0|V|17|DVV17
2017-09-26 08:00|14.6|15.7|15.65|-0.070064|112|159|143|0.05|0.05|0|V|17|DVV17
2017-09-26 08:30|14.5|15.6|15.55|-0.070513|1487|177|46|0.15|0.15|0.1|V|17|DVV17
2017-09-26 09:00|14.55|15.6|15.6|-0.067308|209|42|123|0.1|0.05|0.05|V|17|DVV17
2017-09-26 09:30|14.55|15.65|15.6|-0.070288|1115|225|103|0.1|0.1|0|V|17|DVV17
2017-09-26 10:00|14.6|15.7|15.75|-0.070064|757|340|397|0.15|0.1|0.1|V|17|DVV17
2017-09-26 10:30|14.65|15.65|15.65|-0.063898|2394|351|288|0.1|0.05|0.05|V|17|DVV17
2017-09-26 11:00|14.6|15.6|15.6|-0.064103|170|56|36|0.05|0.05|0.05|V|17|DVV17
2017-09-26 11:30|14.55|15.6|15.55|-0.067308|109|140|40|0.05|0.1|0|V|17|DVV17
2017-09-26 12:00|14.55|15.6||-0.067308|102|22||0|0||V|17|DVV17
2017-09-26 13:00|14.55||||119|||0|||V|17|DVV17
2017-09-26 14:00|14.5|15.55||-0.067524|75|14||0.05|0||V|17|DVV17
2017-09-26 14:30|14.5|15.65|15.55|-0.073482|144|52|80|0.05|0.1|0.05|V|17|DVV17
2017-09-27 01:00|14.4||||30|||0.1|||V|17|DVV17
2017-09-27 01:30|15.5||||7|||0|||Z|17|DVZ17
2017-09-27 02:00|14.35|15.55|15.5|-0.07717|919|406|62|0.2|0.15|0.05|V|17|DVV17
2017-09-27 02:30|14.35|15.55|15.5|-0.07717|346|76|1|0.1|0.05|0|V|17|DVV17
2017-09-27 03:00|14.35|15.6|15.5|-0.080128|240|21|1|0.1|0.05|0|V|17|DVV17
2017-09-27 03:30|14.35|15.5|17.45|-0.074194|1019|37|1|0.05|0.05|0|V|17|DVV17
2017-09-27 04:00|14.35|15.55|15.5|-0.07717|164|422|25|0.05|0.05|0|V|17|DVV17
2017-09-27 04:30|14.4|15.55|15.55|-0.073955|95|71|29|0.05|0.05|0|V|17|DVV17
2017-09-27 05:00|14.4||||62|||0.05|||V|17|DVV17
2017-09-27 05:30|14.5|15.6|15.55|-0.070513|179|101|63|0.05|0.05|0|V|17|DVV17
2017-09-27 06:00|14.5|15.65||-0.073482|206|164||0.05|0.05||V|17|DVV17
2017-09-27 06:30|14.5|15.65||-0.073482|157|90||0|0.05||V|17|DVV17
2017-09-27 07:00|14.45|15.7|15.5|-0.079618|25|32|90|0.05|0.1|0.05|V|17|DVV17
2017-09-27 07:30|14.35|15.6|15.5|-0.080128|927|177|20|0.15|0.05|0|V|17|DVV17
2017-09-27 08:00|14.3|15.6|19.25|-0.083333|543|163|30|0.1|0.05|0|V|17|DVV17
2017-09-27 08:30|14.35|15.6|15.5|-0.080128|630|323|9|0.1|0.1|0|V|17|DVV17
2017-09-27 09:00|14.3|15.55||-0.080386|1126|87||0.1|0.1||V|17|DVV17
2017-09-27 09:30|14.45|15.7|15.55|-0.079618|781|178|118|0.1|0.15|0.05|V|17|DVV17
2017-09-27 10:00|14.35|15.55|15.55|-0.07717|1359|255|230|0.1|0.1|0.05|V|17|DVV17
2017-09-27 10:30|14.4|15.65|15.6|-0.079872|307|264|43|0.1|0|0.05|V|17|DVV17
2017-09-27 11:00|14.4|15.65||-0.079872|189|55||0|0||V|17|DVV17
2017-09-27 11:30|14.35|15.6|15.55|-0.080128|110|13|7|0.05|0|0|V|17|DVV17
2017-09-27 12:00|14.3|15.6|15.55|-0.083333|40|28|55|0.05|0|0|V|17|DVV17
2017-09-27 12:30|14.3|15.6|18.35|-0.083333|35|13|15|0|0|0|V|17|DVV17
2017-09-27 13:00|14.25|15.6|15.5|-0.086538|31|35|19|0|0|0|V|17|DVV17
2017-09-27 13:30|14.25|15.6|15.5|-0.086538|25|18|6|0|0|0|V|17|DVV17
2017-09-27 14:00|14.25|15.55||-0.083601|71|4||0.05|0||V|17|DVV17
2017-09-27 14:30|14.3|15.55|17.55|-0.080386|26|4|4|0.05|0|0|V|17|DVV17
2017-09-28 01:00|14.3|15.6||-0.083333|8|8||0.05|0.05||V|17|DVV17
2017-09-28 01:30|14.35|15.65||-0.083067|33|35||0.05|0||V|17|DVV17
2017-09-28 02:00|14.35|15.55|15.5|-0.07717|157|118|31|0.05|0|0|V|17|DVV17
2017-09-28 02:30|14.35|15.55|15.5|-0.07717|859|98|1|0.1|0.05|0|V|17|DVV17
2017-09-28 03:00|14.3|15.6|15.5|-0.083333|3184|1710|6|0.05|0.1|0|V|17|DVV17
2017-09-28 03:30|14.3|15.7|15.5|-0.089172|2805|1273|165|0.1|0.1|0|V|17|DVV17
2017-09-28 04:00|14.35|15.65|15.55|-0.083067|373|733|46|0.05|0.1|0|V|17|DVV17
2017-09-28 04:30|14.3|15.7|15.5|-0.089172|1737|254|256|0|0.1|0|V|17|DVV17
2017-09-28 05:00|14.25|15.7||-0.092357|89|24||0.1|0.05||V|17|DVV17
2017-09-28 05:30|14.3|15.7||-0.089172|43|7||0.05|0||V|17|DVV17
2017-09-28 06:00|14.3|15.5||-0.077419|147|1||0.05|0||V|17|DVV17
2017-09-28 06:30|14.35|15.6|15.5|-0.080128|220|149|8|0.05|0.1|0|V|17|DVV17
2017-09-28 07:00|14.35|15.65|15.55|-0.083067|505|32|50|0|0.05|0|V|17|DVV17
2017-09-28 07:30|14.4|15.65|15.55|-0.079872|275|16|342|0.05|0.1|0|V|17|DVV17
2017-09-28 08:00|14.4|15.6|15.55|-0.076923|680|99|29|0.05|0.1|0|V|17|DVV17
2017-09-28 08:30|14.3|15.6|15.55|-0.083333|1216|582|746|0.15|0.1|0|V|17|DVV17
2017-09-28 09:00|14.25|15.6|15.55|-0.086538|626|119|291|0.1|0.1|0|V|17|DVV17
2017-09-28 09:30|14.25|15.6|15.55|-0.086538|889|192|174|0.05|0.1|0.05|V|17|DVV17
2017-09-28 10:00|14.3|15.55|15.45|-0.080386|1033|1290|551|0.05|0.05|0.15|V|17|DVV17
2017-09-28 10:30|14.25|15.5|15.4|-0.080645|906|562|488|0.05|0.1|0.1|V|17|DVV17
2017-09-28 11:00|14.25|15.5|15.45|-0.080645|215|61|62|0.05|0.05|0|V|17|DVV17
2017-09-28 11:30|14.25|15.55||-0.083601|1|1||0|0||V|17|DVV17
2017-09-28 12:00|14.2||||44|||0|||V|17|DVV17
2017-09-28 12:30|14.2|15.5|15.4|-0.083871|35|30|5|0|0|0|V|17|DVV17
2017-09-28 13:00|14.2||||65|||0|||V|17|DVV17
2017-09-28 13:30|14.2||||35|||0|||V|17|DVV17
2017-09-28 14:00|14.2|15.45|15.4|-0.080906|50|211|26|0.05|0.1|0.05|V|17|DVV17
2017-09-28 14:30|14.15|15.45|15.35|-0.084142|1|18|30|0|0|0|V|17|DVV17
2017-09-29 01:00|14.1||||56|||0|||V|17|DVV17
2017-09-29 02:00|14.15|15.55|15.45|-0.090032|200|420|82|0.1|0.05|0.05|V|17|DVV17
2017-09-29 02:30|14.25|15.6|15.45|-0.086538|1224|195|83|0.05|0|0|V|17|DVV17
2017-09-29 03:00|14.25|15.6|15.45|-0.086538|2961|82|27|0.15|0.1|0|V|17|DVV17
2017-09-29 03:30|14.25|15.7|15.5|-0.092357|2467|636|7|0.1|0.1|0|V|17|DVV17
2017-09-29 04:00|14.25|15.65|15.45|-0.089457|724|156|25|0|0.05|0|V|17|DVV17
2017-09-29 04:30|14.2|15.6|15.45|-0.089744|1345|17|15|0.05|0.05|0|V|17|DVV17
2017-09-29 05:00|14.2|15.6|15.45|-0.089744|925|324|135|0.1|0.05|0|V|17|DVV17
2017-09-29 05:30|14.15|15.6|15.4|-0.092949|337|330|159|0|0.05|0|V|17|DVV17
2017-09-29 06:00|14.15|15.6|15.35|-0.092949|1253|417|370|0.05|0.05|0|V|17|DVV17
2017-09-29 06:30|14.15|15.55||-0.090032|9|7||0.05|0||V|17|DVV17
2017-09-29 07:00|14.15|15.55|18.2|-0.090032|402|5|40|0.05|0|0|V|17|DVV17
2017-09-29 07:30|14.15|15.6|15.4|-0.092949|491|163|110|0.05|0.1|0|V|17|DVV17
2017-09-29 08:00|14.2|15.55||-0.086817|1048|430||0.05|0.05||V|17|DVV17
2017-09-29 08:30|14.15|15.55|15.4|-0.090032|664|201|111|0.1|0.1|0.05|V|17|DVV17
2017-09-29 09:00|14.2|15.65||-0.092652|257|180||0.05|0.1||V|17|DVV17
2017-09-29 09:30|14.1|15.45|15.4|-0.087379|1585|357|85|0.05|0.15|0|V|17|DVV17
2017-09-29 10:00|13.95|15.4|15.45|-0.094156|3559|1364|587|0.2|0.15|0.1|V|17|DVV17
2017-09-29 10:30|13.9|15.4|15.35|-0.097403|612|369|200|0.1|0.1|0.1|V|17|DVV17
2017-09-29 11:00|13.9|15.45|15.4|-0.100324|119|60|15|0.05|0.05|0|V|17|DVV17
2017-09-29 11:30|13.9|15.5|15.45|-0.103226|84|111|19|0.1|0.05|0|V|17|DVV17
2017-09-29 12:00|14|15.45|15.4|-0.093851|172|24|1|0|0|0|V|17|DVV17
2017-09-29 12:30|13.9|15.3|15.35|-0.091503|53|118|84|0.05|0.05|0|V|17|DVV17
2017-09-29 13:00|13.9|15.35||-0.094463|27|49||0|0||V|17|DVV17
2017-09-29 13:30|13.85|15.3|15.3|-0.094771|39|7|13|0.05|0|0|V|17|DVV17
2017-09-29 14:00|13.8|15.3|15.3|-0.098039|17|13|14|0|0|0|V|17|DVV17
2017-09-29 14:30|13.85|15.25|15.25|-0.091803|112|38|10|0.05|0.1|0|V|17|DVV17
2017-10-02 01:00|13.75|15.2||-0.095395|34|12||0.15|0.1||V|17|DVV17
2017-10-02 01:30|13.85|15.3|18.3|-0.094771|93|5|9|0.1|0|0|V|17|DVV17
2017-10-02 02:00|13.6|15.2||-0.105263|1074|135||0.3|0.1||V|17|DVV17
2017-10-02 02:30|13.6|15.2|17.05|-0.105263|412|5|14|0.05|0|0.1|V|17|DVV17
2017-10-02 03:00|13.5|15.1|15.2|-0.10596|2482|418|101|0.15|0.05|0|V|17|DVV17
2017-10-02 03:30|13.65|15.25|15.25|-0.104918|298|516|51|0.15|0.1|0.05|V|17|DVV17
2017-10-02 04:00|13.6|15.2|15.25|-0.105263|1014|271|81|0.15|0|0|V|17|DVV17
2017-10-02 04:30|13.55|15.3|15.3|-0.114379|968|577|216|0.05|0.1|0.05|V|17|DVV17
2017-10-02 05:00|13.55|15.25|15.35|-0.111475|550|22|522|0.05|0.05|0|V|17|DVV17
2017-10-02 05:30|13.55|15.35|17.15|-0.117264|28|55|15|0|0|0.05|V|17|DVV17
2017-10-02 06:00|13.55|15.35||-0.117264|184|223||0.05|0||V|17|DVV17
2017-10-02 06:30|13.55|15.3|15.35|-0.114379|122|11|120|0|0|0|V|17|DVV17
2017-10-02 07:00|13.6|15.35|15.4|-0.114007|374|115|250|0.05|0.05|0.05|V|17|DVV17
2017-10-02 07:30|13.65|15.35|15.35|-0.110749|1795|386|160|0.05|0.05|0|V|17|DVV17
2017-10-02 08:00|13.75|15.35|15.4|-0.104235|1789|452|387|0.1|0.1|0.05|V|17|DVV17
2017-10-02 08:30|13.65|15.35|15.3|-0.110749|1197|254|159|0.05|0.05|0.05|V|17|DVV17
2017-10-02 09:00|13.5|15.2|15.25|-0.111842|726|423|139|0.1|0.1|0|V|17|DVV17
2017-10-02 09:30|13.55|15.2|15.25|-0.108553|1160|460|99|0.1|0.05|0.05|V|17|DVV17
2017-10-02 10:00|13.6|15.3|15.4|-0.111111|1482|1136|1270|0.1|0.15|0.15|V|17|DVV17
2017-10-02 10:30|13.55|15.25|15.35|-0.111475|991|633|289|0.15|0.05|0.1|V|17|DVV17
2017-10-02 11:00|13.55|15.25|15.35|-0.111475|83|120|106|0.05|0|0|V|17|DVV17
2017-10-02 11:30|13.5||||15|||0|||V|17|DVV17
2017-10-02 12:30|13.5||||1|||0|||V|17|DVV17
2017-10-02 13:00|13.5||||1|||0|||V|17|DVV17
2017-10-02 13:30|13.55|15.2|15.35|-0.108553|40|95|436|0|0|0.05|V|17|DVV17
2017-10-02 14:00|13.5|15.25|15.3|-0.114754|55|8|8|0.05|0|0.05|V|17|DVV17
2017-10-02 14:30|13.6|15.3||-0.111111|53|5||0.1|0||V|17|DVV17
2017-10-03 01:30|13.4|15.1|15.2|-0.112583|38|10|5|0.05|0.05|0|V|17|DVV17
2017-10-03 02:00|13.45|15.15|15.2|-0.112211|527|920|146|0.1|0.15|0.15|V|17|DVV17
2017-10-03 02:30|13.5|15.15|15.3|-0.108911|770|405|161|0.1|0|0.1|V|17|DVV17
2017-10-03 03:00|13.45|15.15|15.25|-0.112211|120|68|50|0.05|0.05|0|V|17|DVV17
2017-10-03 03:30|13.5|18.95||-0.287599|38|4||0.05|0||V|17|DVV17
2017-10-03 04:00|13.45|15.15|15.25|-0.112211|233|42|32|0.05|0|0|V|17|DVV17
2017-10-03 04:30|13.45|15.1|15.25|-0.109272|27|91|689|0|0|0.05|V|17|DVV17
2017-10-03 05:00|13.45|15.3|17.05|-0.120915|109|107|1|0|0.05|0|V|17|DVV17
2017-10-03 05:30|13.5|15.15|15.25|-0.108911|261|18|157|0|0|0.05|V|17|DVV17
2017-10-03 06:00|13.55|15.15||-0.105611|17|5||0.05|0.05||V|17|DVV17
2017-10-03 06:30|13.5|15.05|15.25|-0.10299|82|329|78|0.05|0.1|0|V|17|DVV17
2017-10-03 07:00|13.45|15|15.25|-0.103333|582|169|192|0.1|0.05|0.05|V|17|DVV17
2017-10-03 07:30|13.4|15|15.25|-0.106667|222|7|368|0.05|0.05|0.05|V|17|DVV17
2017-10-03 08:00|13.35|14.9|15.2|-0.104027|479|468|78|0.05|0.1|0|V|17|DVV17
2017-10-03 08:30|13.4|14.95|15.1|-0.103679|777|237|324|0.05|0.1|0.1|V|17|DVV17
2017-10-03 09:00|13.4|14.95|15.15|-0.103679|336|125|676|0.1|0.05|0.05|V|17|DVV17
2017-10-03 09:30|13.35|14.95|15.1|-0.107023|490|437|616|0.05|0.1|0.05|V|17|DVV17
2017-10-03 10:00|13.35|14.95|15.1|-0.107023|589|32|247|0.1|0.05|0.05|V|17|DVV17
2017-10-03 10:30|13.35|14.95|15.2|-0.107023|796|468|312|0.1|0.05|0.05|V|17|DVV17
2017-10-03 11:30|15||||10|||0|||X|17|DVX17
2017-10-03 12:00|13.35|15||-0.11|22|10||0|0||V|17|DVV17
2017-10-03 13:00|15.1||||9|||0|||Z|17|DVZ17
2017-10-03 13:30|13.35|15|15.1|-0.11|95|1|18|0|0|0|V|17|DVV17
2017-10-03 14:00|15.05||||4|||0|||Z|17|DVZ17
2017-10-03 14:30|13.3|16.85||-0.210682|201|1||0|0||V|17|DVV17
2017-10-04 01:00|13.3|15.05||-0.116279|14|3||0.1|0||V|17|DVV17
2017-10-04 01:30|13.3||||26|||0.05|||V|17|DVV17
2017-10-04 02:00|13.4|15|15.2|-0.106667|393|108|93|0.05|0.05|0.05|V|17|DVV17
2017-10-04 02:30|13.6|15.2|15.25|-0.105263|877|495|142|0.15|0.15|0|V|17|DVV17
2017-10-04 03:00|13.75|15.35|15.35|-0.104235|3902|767|157|0.25|0.2|0.05|V|17|DVV17
2017-10-04 03:30|13.7|15.3|15.3|-0.104575|1192|1191|6|0.05|0|0|V|17|DVV17
2017-10-04 04:00|13.75|15.4|15.45|-0.107143|2139|1462|796|0.05|0.15|0.15|V|17|DVV17
2017-10-04 04:30|13.75|15.45|15.45|-0.110032|1775|684|264|0.05|0.05|0.05|V|17|DVV17
2017-10-04 05:00|13.75|15.4|15.4|-0.107143|798|499|172|0.05|0.05|0.05|V|17|DVV17
2017-10-04 05:30|13.75|15.45|15.45|-0.110032|1540|120|70|0.05|0.05|0.05|V|17|DVV17
2017-10-04 06:00|13.7|15.35|15.35|-0.107492|567|683|317|0.1|0.1|0.1|V|17|DVV17
2017-10-04 06:30|13.65|15.35|15.4|-0.110749|780|286|374|0.1|0.05|0.05|V|17|DVV17
2017-10-04 07:00|13.65|15.3|15.35|-0.107843|437|63|40|0.05|0.05|0|V|17|DVV17
2017-10-04 07:30|13.6|15.25|15.35|-0.108197|179|49|291|0.05|0.1|0.05|V|17|DVV17
2017-10-04 08:00|13.65|15.3|15.35|-0.107843|813|132|121|0.15|0.05|0|V|17|DVV17
2017-10-04 08:30|13.65|15.3|15.4|-0.107843|1086|220|180|0.1|0.1|0.05|V|17|DVV17
2017-10-04 09:00|13.6|15.25|15.45|-0.108197|855|134|245|0.05|0.05|0.1|V|17|DVV17
2017-10-04 09:30|13.7|15.35|15.45|-0.107492|271|598|301|0.2|0.2|0.1|V|17|DVV17
2017-10-04 10:00|13.7|15.3|15.4|-0.104575|1248|565|1497|0.1|0.1|0.1|V|17|DVV17
2017-10-04 10:30|13.75|15.3|15.5|-0.101307|1031|884|1454|0.1|0.1|0.15|V|17|DVV17
2017-10-04 11:00|13.8|15.3|15.5|-0.098039|48|73|55|0.05|0|0|V|17|DVV17
2017-10-04 11:30|13.8|15.5||-0.109677|2|10||0|0||V|17|DVV17
2017-10-04 12:00|13.8|15.3|15.45|-0.098039|56|40|76|0.05|0.05|0.05|V|17|DVV17
2017-10-04 12:30|13.85|15.3|17.05|-0.094771|516|20|5|0.1|0|0|V|17|DVV17
2017-10-04 13:00|13.85|15.5||-0.106452|230|28||0|0||V|17|DVV17
2017-10-04 13:30|13.85|15.3||-0.094771|57|7||0.05|0||V|17|DVV17
2017-10-04 14:00|13.75|15.3||-0.101307|23|3||0.05|0||V|17|DVV17
2017-10-04 14:30|13.8||||3|||0|||V|17|DVV17
2017-10-05 01:30|13.75|15.5||-0.112903|17|4||0|0||V|17|DVV17
2017-10-05 02:00|13.6|15.25|15.45|-0.108197|1270|489|164|0.2|0.15|0.15|V|17|DVV17
2017-10-05 02:30|13.5|15.25|15.4|-0.114754|987|1043|33|0.1|0.05|0|V|17|DVV17
2017-10-05 03:00|13.55|15.3|15.35|-0.114379|178|219|200|0.05|0.1|0|V|17|DVV17
2017-10-05 03:30|13.6|15.3|15.45|-0.111111|207|26|437|0.1|0.05|0.1|V|17|DVV17
2017-10-05 04:00|13.7|15.35|15.4|-0.107492|462|276|5|0.05|0.05|0|V|17|DVV17
2017-10-05 04:30|13.6|15.3|15.45|-0.111111|458|282|115|0.05|0|0|V|17|DVV17
2017-10-05 05:00|13.55|15.25|15.4|-0.111475|168|59|135|0|0.05|0.05|V|17|DVV17
2017-10-05 05:30|13.55|15.25|15.45|-0.111475|265|707|176|0|0.05|0|V|17|DVV17
2017-10-05 06:00|13.5|15.25|15.4|-0.114754|354|694|374|0.05|0|0.1|V|17|DVV17
2017-10-05 06:30|13.45|15.25|15.45|-0.118033|381|94|97|0.1|0|0|V|17|DVV17
2017-10-05 07:00|13.45|15.2|15.4|-0.115132|392|256|24|0.05|0|0|V|17|DVV17
2017-10-05 07:30|13.65|15.3|15.5|-0.107843|2009|332|435|0.15|0.1|0.05|V|17|DVV17
2017-10-05 08:00|13.55|15.2|15.45|-0.108553|485|346|171|0.15|0.1|0.05|V|17|DVV17
2017-10-05 08:30|13.4|15.15|15.4|-0.115512|1969|1472|675|0.3|0.15|0.05|V|17|DVV17
2017-10-05 09:00|13.5|15.15|15.45|-0.108911|916|304|1043|0.1|0.05|0.1|V|17|DVV17
2017-10-05 09:30|13.4|15.15|15.45|-0.115512|1152|381|171|0.1|0.1|0.1|V|17|DVV17
2017-10-05 10:00|13.25|15|15.45|-0.116667|1504|466|1558|0.2|0.15|0.1|V|17|DVV17
2017-10-05 10:30|13.3|14.9|15.3|-0.107383|419|573|563|0.1|0.15|0.1|V|17|DVV17
2017-10-05 11:00|13.25|14.95|15.35|-0.113712|59|90|67|0|0|0|V|17|DVV17
2017-10-05 11:30|13.3|15|15.4|-0.113333|13|215|2|0|0.05|0|V|17|DVV17
2017-10-05 12:30|13.3||||25|||0.05|||V|17|DVV17
2017-10-05 13:00|14.95|15.35||-0.026059|10|20||0|0||X|17|DVX17
2017-10-05 13:30|13.35|14.95||-0.107023|24|1||0.05|0||V|17|DVV17
2017-10-05 14:00|13.3|14.95|15.35|-0.110368|112|31|6|0.05|0.05|0|V|17|DVV17
2017-10-05 14:30|14.95||||6|||0.05|||X|17|DVX17
2017-10-06 02:00|13.35|15.05|15.4|-0.112957|1460|186|249|0.15|0.1|0.05|V|17|DVV17
2017-10-06 02:30|13.35|15.1|17.6|-0.115894|644|164|50|0|0.1|0|V|17|DVV17
2017-10-06 03:00|13.45|15.1|15.4|-0.109272|603|314|41|0.1|0.05|0|V|17|DVV17
2017-10-06 03:30|13.4|15.1|15.4|-0.112583|561|82|1|0.05|0.05|0|V|17|DVV17
2017-10-06 04:00|13.4|15.1|15.4|-0.112583|3211|431|143|0.1|0.05|0.05|V|17|DVV17
2017-10-06 04:30|13.3|15.05|15.45|-0.116279|383|223|561|0.1|0.1|0.1|V|17|DVV17
2017-10-06 05:00|13.35|15.5|16.9|-0.13871|214|44|30|0.05|0.05|0|V|17|DVV17
2017-10-06 05:30|13.3|15.1|15.5|-0.119205|297|68|120|0.05|0.05|0|V|17|DVV17
2017-10-06 06:00|13.25|15.05|15.5|-0.119601|629|255|264|0.05|0.05|0.05|V|17|DVV17
2017-10-06 06:30|13.2|15|16.9|-0.12|238|324|5|0.05|0.1|0|V|17|DVV17
2017-10-06 07:00|13.2|15|15.5|-0.12|510|233|162|0.1|0.05|0.05|V|17|DVV17
2017-10-06 07:30|13.3|15.1|15.5|-0.119205|1905|343|302|0.15|0.1|0.05|V|17|DVV17
2017-10-06 08:00|13.35|15.15|15.55|-0.118812|1707|397|53|0.05|0.05|0|V|17|DVV17
2017-10-06 08:30|13.35|15.1|15.5|-0.115894|1323|202|182|0.1|0.05|0.05|V|17|DVV17
2017-10-06 09:00|13.3|15.05|15.5|-0.116279|1062|1218|122|0.1|0.1|0|V|17|DVV17
2017-10-06 09:30|13.45|15.1|15.55|-0.109272|1524|1317|136|0.15|0.05|0.05|V|17|DVV17
2017-10-06 10:00|13.35|15.05|15.45|-0.112957|1311|1559|613|0.1|0.1|0.15|V|17|DVV17
2017-10-06 10:30|13.6|15.25|15.55|-0.108197|546|632|374|0.2|0.25|0.1|V|17|DVV17
2017-10-06 11:00|13.6|15.3|15.55|-0.111111|298|59|45|0.05|0.1|0.1|V|17|DVV17
2017-10-06 11:30|13.5|15.2||-0.111842|283|79||0.1|0.1||V|17|DVV17
2017-10-06 12:00|13.5|15.25|15.55|-0.114754|10|10|5|0|0|0|V|17|DVV17
2017-10-06 12:30|13.5|17.05||-0.208211|3|9||0|0||V|17|DVV17
2017-10-06 13:00|13.45|15.15|15.5|-0.112211|17|20|113|0.05|0.05|0.05|V|17|DVV17
2017-10-06 13:30|13.4||||3|||0|||V|17|DVV17
2017-10-06 14:00|13.35||||6|||0|||V|17|DVV17
2017-10-06 14:30|13.4|15||-0.106667|60|95||0.05|0.05||V|17|DVV17
2017-10-09 01:00|13.4|15.05|15.5|-0.109635|29|79|37|0.1|0|0.05|V|17|DVV17
2017-10-09 01:30|13.35|15.1||-0.115894|2|1||0|0||V|17|DVV17
2017-10-09 02:00|13.2|14.95|15.4|-0.117057|1116|487|123|0.3|0.15|0.15|V|17|DVV17
2017-10-09 02:30|13.3|15.05||-0.116279|308|406||0.05|0.1||V|17|DVV17
2017-10-09 03:00|13.3|15.05|17|-0.116279|1351|441|1|0.1|0.05|0|V|17|DVV17
2017-10-09 03:30|13.3|15.05||-0.116279|668|114||0.05|0||V|17|DVV17
2017-10-09 04:00|13.35|15.1|15.5|-0.115894|452|66|93|0.05|0|0|V|17|DVV17
2017-10-09 04:30|13.3|15.1|15.5|-0.119205|700|130|20|0.05|0.05|0|V|17|DVV17
2017-10-09 05:00|13.25|15.05|15.5|-0.119601|620|63|24|0|0.05|0|V|17|DVV17
2017-10-09 05:30|13.3|15.05|15.5|-0.116279|83|122|93|0.05|0|0|V|17|DVV17
2017-10-09 06:00|13.25|15|15.5|-0.116667|152|174|100|0|0.1|0|V|17|DVV17
2017-10-09 06:30|13.2|15|15.45|-0.12|84|5|78|0.1|0.05|0|V|17|DVV17
2017-10-09 07:00|13.15|15||-0.123333|396|252||0.1|0||V|17|DVV17
2017-10-09 07:30|13.25|15|15.45|-0.116667|981|57|156|0.05|0.05|0.05|V|17|DVV17
2017-10-09 08:00|13.25|15||-0.116667|792|6||0.05|0.05||V|17|DVV17
2017-10-09 08:30|13.3|15|15.5|-0.113333|199|9|313|0.05|0.05|0|V|17|DVV17
2017-10-09 09:00|13.3|15|15.5|-0.113333|447|202|77|0.05|0.05|0|V|17|DVV17
2017-10-09 09:30|13.35|15|15.5|-0.11|548|299|34|0.05|0.05|0|V|17|DVV17
2017-10-09 10:00|13.35|14.95|15.5|-0.107023|1500|553|492|0.1|0.1|0.05|V|17|DVV17
2017-10-09 10:30|13.25|14.95|15.5|-0.113712|705|427|163|0.15|0.05|0.05|V|17|DVV17
2017-10-09 11:00|13.25|15|16.95|-0.116667|75|37|40|0|0.05|0|V|17|DVV17
2017-10-09 11:30|14.9||||41|||0.05|||X|17|DVX17
2017-10-09 12:00|13.25|14.95|15.55|-0.113712|134|47|106|0.05|0.05|0|V|17|DVV17
2017-10-09 12:30|13.25||||4|||0|||V|17|DVV17
2017-10-09 13:00|13.4|15.1|15.55|-0.112583|227|139|5|0.15|0.1|0|V|17|DVV17
2017-10-09 13:30|13.45|15.15||-0.112211|210|89||0.05|0||V|17|DVV17
2017-10-09 14:00|13.45|15.15|15.75|-0.112211|309|124|15|0.05|0.05|0|V|17|DVV17
2017-10-09 14:30|13.5|15.15|15.75|-0.108911|60|17|14|0.05|0.05|0.05|V|17|DVV17
2017-10-10 01:00|15.55||||5|||0|||Z|17|DVZ17
2017-10-10 01:30|13.45|15.05||-0.106312|90|29||0.05|0||V|17|DVV17
2017-10-10 02:00|13.4|15.05|15.55|-0.109635|752|289|30|0.1|0.05|0|V|17|DVV17
2017-10-10 02:30|13.35|15.05|15.55|-0.112957|793|560|210|0.1|0.1|0|V|17|DVV17
2017-10-10 03:00|13.55|15.25|15.65|-0.111475|668|421|49|0.25|0.2|0.05|V|17|DVV17
2017-10-10 03:30|13.45|15.1|15.7|-0.109272|1321|511|262|0.2|0.15|0|V|17|DVV17
2017-10-10 04:00|13.45|15.1|15.65|-0.109272|297|428|217|0.05|0.05|0.05|V|17|DVV17
2017-10-10 04:30|13.5|15.1|15.65|-0.10596|285|361|36|0.05|0.1|0|V|17|DVV17
2017-10-10 05:00|13.5|15.1|15.65|-0.10596|551|510|160|0.05|0.05|0|V|17|DVV17
2017-10-10 05:30|13.45|15.15|15.6|-0.112211|65|97|1|0.05|0.05|0|V|17|DVV17
2017-10-10 06:00|13.5|15.2|15.65|-0.111842|558|85|12|0.05|0.05|0|V|17|DVV17
2017-10-10 06:30|13.55|15.15|15.65|-0.105611|34|105|1|0.05|0.1|0|V|17|DVV17
2017-10-10 07:00|13.55|15.15|15.7|-0.105611|22|23|300|0.05|0.05|0|V|17|DVV17
2017-10-10 07:30|13.5|15.1|15.7|-0.10596|537|221|2|0.1|0.05|0|V|17|DVV17
2017-10-10 08:00|13.5|15.1|15.7|-0.10596|1672|558|1|0.05|0.05|0|V|17|DVV17
2017-10-10 08:30|13.45|15.1|15.65|-0.109272|3876|1551|527|0.1|0.15|0.05|V|17|DVV17
2017-10-10 09:00|13.7|15.1|15.75|-0.092715|5980|1021|299|0.4|0.15|0.15|V|17|DVV17
2017-10-10 09:30|13.6|15.05|15.7|-0.096346|615|172|125|0.1|0.1|0.05|V|17|DVV17
2017-10-10 10:00|13.7|15.2|15.75|-0.098684|1843|3769|1501|0.15|0.2|0.15|V|17|DVV17
2017-10-10 10:30|13.7|15.25|15.75|-0.101639|982|786|265|0.05|0.15|0.05|V|17|DVV17
2017-10-10 11:00|13.65|15.25|15.75|-0.104918|345|137|42|0.1|0.05|0|V|17|DVV17
2017-10-10 11:30|13.6|15.2||-0.105263|111|69||0.1|0.05||V|17|DVV17
2017-10-10 12:00|13.65|15.15|15.65|-0.09901|72|43|124|0.1|0.1|0.05|V|17|DVV17
2017-10-10 12:30|13.45|15|15.55|-0.103333|253|72|129|0.3|0.2|0.2|V|17|DVV17
2017-10-10 13:00|13.45|15|15.55|-0.103333|14|1|50|0|0|0|V|17|DVV17
2017-10-10 13:30|13.45|15.55||-0.135048|21|10||0|0||V|17|DVV17
2017-10-10 14:00|13.5|14.95|15.5|-0.09699|29|19|14|0.05|0.05|0.05|V|17|DVV17
2017-10-10 14:30|13.35|15||-0.11|87|11||0.1|0.05||V|17|DVV17
2017-10-11 01:00|13.3|14.85|15.45|-0.104377|58|71|11|0|0.05|0|V|17|DVV17
2017-10-11 01:30|13.35|14.9|15.55|-0.104027|86|31|67|0.1|0.05|0.15|V|17|DVV17
2017-10-11 02:00|13.5|15.05|15.65|-0.10299|1010|629|97|0.2|0.1|0.1|V|17|DVV17
2017-10-11 02:30|13.55|15.1|15.65|-0.102649|393|106|78|0.15|0.05|0.05|V|17|DVV17
2017-10-11 03:00|13.5|14.95|15.65|-0.09699|240|974|231|0.05|0.15|0|V|17|DVV17
2017-10-11 03:30|13.5|15.05|15.65|-0.10299|33|145|542|0|0.05|0|V|17|DVV17
2017-10-11 04:00|13.5|15.05|15.65|-0.10299|1050|361|24|0.1|0.1|0|V|17|DVV17
2017-10-11 04:30|13.5|15|15.65|-0.1|408|267|74|0|0.05|0.05|V|17|DVV17
2017-10-11 05:00|13.4|14.95|15.55|-0.103679|285|184|99|0.1|0.1|0.05|V|17|DVV17
2017-10-11 05:30|13.35|14.9|15.55|-0.104027|380|121|53|0.05|0.05|0|V|17|DVV17
2017-10-11 06:00|13.45|14.95|15.55|-0.100334|244|60|116|0.05|0.05|0|V|17|DVV17
2017-10-11 06:30|13.5|15|15.65|-0.1|1566|266|69|0.1|0.15|0.1|V|17|DVV17
2017-10-11 07:00|13.45|14.9|17|-0.097315|837|112|50|0.1|0.1|0|V|17|DVV17
2017-10-11 07:30|13.3|14.95|15.55|-0.110368|1194|1472|208|0.15|0.15|0.05|V|17|DVV17
2017-10-11 08:00|13.3|14.9|15.5|-0.107383|1352|860|159|0.05|0.05|0.05|V|17|DVV17
2017-10-11 08:30|13.35|14.95|15.5|-0.107023|1650|689|633|0.1|0.05|0.05|V|17|DVV17
2017-10-11 09:00|13.35|14.95|15.45|-0.107023|736|928|643|0.05|0.05|0.05|V|17|DVV17
2017-10-11 09:30|13.35|14.95|15.4|-0.107023|1310|814|476|0.05|0.05|0.05|V|17|DVV17
2017-10-11 10:00|13.35|14.85|15.4|-0.10101|1456|573|654|0.15|0.1|0|V|17|DVV17
2017-10-11 10:30|13.25|14.9|15.35|-0.110738|648|292|253|0.1|0.05|0.1|V|17|DVV17
2017-10-11 11:00|13.35|14.85|16.9|-0.10101|164|395|18|0.05|0.05|0|V|17|DVV17
2017-10-11 11:30|13.35|14.85|17.95|-0.10101|5|5|507|0|0|0|V|17|DVV17
2017-10-11 12:00|13.3||||2|||0|||V|17|DVV17
2017-10-11 13:00|13.3|14.85|17.9|-0.104377|17|30|1|0|0|0|V|17|DVV17
2017-10-11 13:30|13.35|14.85|17.9|-0.10101|72|10|15|0.05|0|0|V|17|DVV17
2017-10-11 14:00|13.25|14.75|15.35|-0.101695|36|73|50|0.05|0.05|0|V|17|DVV17
2017-10-11 14:30|13.25|14.7|17.9|-0.098639|81|27|1|0.05|0.05|0|V|17|DVV17
2017-10-12 01:00|13.25||||41|||0|||V|17|DVV17
2017-10-12 01:30|13.2|14.75|15.25|-0.105085|22|20|308|0.05|0.05|0.05|V|17|DVV17
2017-10-12 02:00|13.3|14.85|15.35|-0.104377|726|542|65|0.1|0.15|0|V|17|DVV17
2017-10-12 02:30|13.25|14.85|15.35|-0.107744|736|360|37|0.1|0.05|0.05|V|17|DVV17
2017-10-12 03:00|13.15|14.75|15.3|-0.108475|1174|957|424|0.1|0.05|0.05|V|17|DVV17
2017-10-12 03:30|13.2|14.8|15.35|-0.108108|477|373|92|0.1|0|0|V|17|DVV17
2017-10-12 04:00|13.15|14.8|15.3|-0.111486|70|47|25|0.05|0|0.05|V|17|DVV17
2017-10-12 04:30|13|14.7|15.2|-0.115646|1453|200|286|0.15|0.05|0.1|V|17|DVV17
2017-10-12 05:00|13.05|14.7|15.25|-0.112245|737|118|55|0.05|0|0|V|17|DVV17
2017-10-12 05:30|13.15|14.8|15.25|-0.111486|321|175|21|0.1|0.05|0|V|17|DVV17
2017-10-12 06:00|13.1|14.8|15.25|-0.114865|443|137|2|0.05|0.05|0|V|17|DVV17
2017-10-12 06:30|13.1|14.8|15.3|-0.114865|315|271|47|0.05|0.05|0.05|V|17|DVV17
2017-10-12 07:00|13.05|14.7|15.2|-0.112245|241|474|16|0.1|0.1|0.05|V|17|DVV17
2017-10-12 07:30|13.1|14.75||-0.111864|14|238||0.05|0.05||V|17|DVV17
2017-10-12 08:00|13.05|14.7|15.25|-0.112245|183|91|19|0.05|0.05|0|V|17|DVV17
2017-10-12 08:30|13.05|14.65|15.2|-0.109215|3105|1465|141|0.1|0.05|0|V|17|DVV17
2017-10-12 09:00|13.05|14.65|15.25|-0.109215|1095|529|876|0.1|0.05|0.05|V|17|DVV17
2017-10-12 09:30|13.05|14.65|18.7|-0.109215|517|22|50|0.05|0|0|V|17|DVV17
2017-10-12 10:00|12.95|14.5|15.1|-0.106897|1514|1020|427|0.15|0.15|0.15|V|17|DVV17
2017-10-12 10:30|13|14.5|15.15|-0.103448|1467|634|236|0.15|0.05|0.05|V|17|DVV17
2017-10-12 11:00|12.95|14.55|15.15|-0.109966|19|120|12|0.05|0|0|V|17|DVV17
2017-10-12 11:30|12.95|14.6|15.15|-0.113014|31|11|7|0|0|0|V|17|DVV17
2017-10-12 12:00|12.85|14.45|15.1|-0.110727|162|34|89|0.05|0.1|0.05|V|17|DVV17
2017-10-12 12:30|12.85|15.05|16.6|-0.146179|92|5|120|0.05|0|0|V|17|DVV17
2017-10-12 13:00|12.85|15.1||-0.149007|73|27||0.05|0||V|17|DVV17
2017-10-12 13:30|12.9|14.55|19.4|-0.113402|34|41|9|0.05|0.05|0|V|17|DVV17
2017-10-12 14:00|12.85|14.5|15.1|-0.113793|62|58|9|0|0|0|V|17|DVV17
2017-10-12 14:30|12.9|16.7|18.6|-0.227545|57|106|110|0.05|0.05|0|V|17|DVV17
2017-10-13 01:00|12.85|14.5||-0.113793|2|2||0|0||V|17|DVV17
2017-10-13 01:30|12.8|14.55||-0.120275|30|29||0.05|0||V|17|DVV17
2017-10-13 02:00|12.9|14.6|15.15|-0.116438|504|1271|38|0.15|0.1|0.05|V|17|DVV17
2017-10-13 02:30|12.75|14.45|15.05|-0.117647|1108|1429|116|0.2|0.2|0.1|V|17|DVV17
2017-10-13 03:00|12.7|14.35|15|-0.114983|1237|1047|409|0.1|0.15|0.05|V|17|DVV17
2017-10-13 03:30|12.65|14.4|16.5|-0.121528|1667|1236|106|0.05|0.05|0|V|17|DVV17
2017-10-13 04:00|12.6|14.35|15|-0.121951|607|257|7|0|0.05|0|V|17|DVV17
2017-10-13 04:30|12.5|14.35|15|-0.12892|680|301|242|0.1|0.1|0|V|17|DVV17
2017-10-13 05:00|12.55|14.35|14.95|-0.125436|377|350|48|0.05|0.05|0.05|V|17|DVV17
2017-10-13 05:30|12.5|14.35|14.95|-0.12892|720|458|69|0.05|0.05|0|V|17|DVV17
2017-10-13 06:00|12.5|14.3|14.9|-0.125874|66|69|60|0.05|0.05|0.05|V|17|DVV17
2017-10-13 06:30|12.45|14.3|14.9|-0.129371|639|528|61|0.1|0.05|0|V|17|DVV17
2017-10-13 07:00|12.5|14.3|14.9|-0.125874|390|330|24|0.05|0|0|V|17|DVV17
2017-10-13 07:30|12.6|14.35|14.95|-0.121951|2960|833|158|0.15|0.1|0.05|V|17|DVV17
2017-10-13 08:00|12.65|14.35|15|-0.118467|1809|955|233|0.05|0.05|0.1|V|17|DVV17
2017-10-13 08:30|12.5|14.3|14.9|-0.125874|1257|248|346|0.15|0.15|0.1|V|17|DVV17
2017-10-13 09:00|12.25|14.2|14.8|-0.137324|3222|1055|583|0.3|0.1|0.1|V|17|DVV17
2017-10-13 09:30|12.35|14.3|14.85|-0.136364|2285|1008|128|0.2|0.15|0.05|V|17|DVV17
2017-10-13 10:00|12.4|14.3|14.95|-0.132867|3568|1713|77|0.15|0.1|0.1|V|17|DVV17
2017-10-13 10:30|12.4|14.15|14.8|-0.123675|568|729|151|0.05|0.3|0.1|V|17|DVV17
2017-10-13 11:00|12.4|14.15|14.8|-0.123675|224|109|59|0.05|0.05|0|V|17|DVV17
2017-10-13 11:30|12.45|14.1||-0.117021|44|36||0|0.05||V|17|DVV17
2017-10-13 12:00|12.5|14.15||-0.116608|58|44||0.05|0||V|17|DVV17
2017-10-13 12:30|12.55|14.2|14.85|-0.116197|89|40|15|0.05|0.05|0.05|V|17|DVV17
2017-10-13 13:00|12.55|14.15||-0.113074|79|56||0.05|0.1||V|17|DVV17
2017-10-13 13:30|12.55|14.1|14.8|-0.109929|114|79|13|0.1|0.1|0.05|V|17|DVV17
2017-10-13 14:00|12.55|14.1|14.75|-0.109929|146|64|45|0.05|0|0.05|V|17|DVV17
2017-10-13 14:30|12.65|14.25|14.9|-0.112281|173|65|107|0.15|0.1|0.15|V|17|DVV17
2017-10-16 01:00|12.5|14.2|14.9|-0.119718|33|34|2|0|0.05|0|V|17|DVV17
2017-10-16 01:30|12.5|14.25|17.8|-0.122807|205|195|315|0.05|0.05|0.2|V|17|DVV17
2017-10-16 02:00|12.5|14.4|14.9|-0.131944|1234|953|440|0.15|0.2|0.1|V|17|DVV17
2017-10-16 02:30|12.35|14.3|14.75|-0.136364|1010|651|197|0.2|0.15|0.15|V|17|DVV17
2017-10-16 03:00|12.3|14.2|14.75|-0.133803|534|864|292|0.05|0.1|0.1|V|17|DVV17
2017-10-16 03:30|12.3|14.2|14.75|-0.133803|1153|1390|395|0.1|0.1|0.1|V|17|DVV17
2017-10-16 04:00|12.25|14.15|14.7|-0.134276|268|826|397|0.1|0.1|0.05|V|17|DVV17
2017-10-16 04:30|12.25|14.1|14.65|-0.131206|455|1113|637|0.05|0.05|0.05|V|17|DVV17
2017-10-16 05:00|12.2|14.1|14.6|-0.134752|240|769|337|0.1|0.05|0.05|V|17|DVV17
2017-10-16 05:30|12.2|14.1|14.55|-0.134752|965|718|371|0.1|0.05|0.05|V|17|DVV17
2017-10-16 06:00|12.15|14.1|14.5|-0.138298|412|1165|706|0.05|0.05|0|V|17|DVV17
2017-10-16 06:30|12.1|14.05|14.4|-0.13879|141|509|760|0.1|0.1|0.1|V|17|DVV17
2017-10-16 07:00|12.1|14|14.35|-0.135714|397|270|322|0.1|0.1|0.05|V|17|DVV17
2017-10-16 07:30|12.1|14.05|14.35|-0.13879|521|134|63|0.05|0.1|0.05|V|17|DVV17
2017-10-16 08:00|12.1|14.1|14.35|-0.141844|269|296|985|0.05|0.05|0|V|17|DVV17
2017-10-16 08:30|12.1|14.05|14.25|-0.13879|1181|479|683|0.05|0.05|0.1|V|17|DVV17
2017-10-16 09:00|12.1|14.05|14.25|-0.13879|1118|416|352|0.05|0.05|0|V|17|DVV17
2017-10-16 09:30|12.1|14.05|14.25|-0.13879|933|582|1034|0.05|0.05|0.05|V|17|DVV17
2017-10-16 10:00|12.05|14|14.3|-0.139286|2480|1439|2604|0.1|0.1|0.1|V|17|DVV17
2017-10-16 10:30|12.05|14|14.4|-0.139286|1277|835|257|0.1|0.05|0.1|V|17|DVV17
2017-10-16 11:00|12.1|14.1|14.5|-0.141844|902|326|269|0.05|0.15|0.15|V|17|DVV17
2017-10-16 11:30|14.1||||5|||0|||X|17|DVX17
2017-10-16 12:00|14|14.4||-0.027778|20|31||0.05|0||X|17|DVX17
2017-10-16 12:30|14.35||||9|||0|||Z|17|DVZ17
2017-10-16 13:00|14.05|16.2||-0.132716|5|30||0|0||X|17|DVX17
2017-10-16 13:30|12.05|14.35||-0.160279|200|12||0|0||V|17|DVV17
2017-10-16 14:00|12.05|14.35||-0.160279|1|2||0|0||V|17|DVV17
2017-10-16 14:30|12.05|14|14.3|-0.139286|10|60|20|0|0|0|V|17|DVV17
2017-10-16 15:00|14||||3|||0|||X|17|DVX17
2017-10-17 01:30|12|14||-0.142857|20|46||0|0||V|17|DVV17
2017-10-17 02:00|11.95|14.05|14.2|-0.149466|492|1182|822|0.15|0.1|0.1|V|17|DVV17
2017-10-17 02:30|11.95|13.85|14.15|-0.137184|886|4303|543|0.15|0.2|0.1|V|17|DVV17
2017-10-17 03:00|12|13.95|14.15|-0.139785|2616|764|292|0.15|0.15|0.05|V|17|DVV17
2017-10-17 03:30|11.9|13.9|14.15|-0.143885|761|380|215|0.1|0.1|0.05|V|17|DVV17
2017-10-17 04:00|11.9|13.85|14.1|-0.140794|1654|723|228|0.15|0.1|0.1|V|17|DVV17
2017-10-17 04:30|11.9|13.8|14.1|-0.137681|577|66|300|0.05|0.05|0|V|17|DVV17
2017-10-17 05:00|11.9|13.9|14.1|-0.143885|180|266|224|0|0.1|0|V|17|DVV17
2017-10-17 05:30|11.85|13.8|14.1|-0.141304|125|349|189|0.05|0.1|0|V|17|DVV17
2017-10-17 06:00|11.85|13.8|14.1|-0.141304|127|259|322|0.05|0.05|0.05|V|17|DVV17
2017-10-17 06:30|11.8|13.75|14.1|-0.141818|309|339|9|0.1|0.05|0|V|17|DVV17
2017-10-17 07:00|11.75|13.75|14.1|-0.145455|296|822|183|0.05|0.1|0|V|17|DVV17
2017-10-17 07:30|11.8|13.75|14.1|-0.141818|486|637|637|0.15|0|0.05|V|17|DVV17
2017-10-17 08:00|11.8|13.8|14.05|-0.144928|1187|480|334|0.05|0.1|0.05|V|17|DVV17
2017-10-17 08:30|11.8|13.7|14.1|-0.138686|2209|289|890|0.1|0.1|0.05|V|17|DVV17
2017-10-17 09:00|11.8|13.75|14.1|-0.141818|1704|1241|231|0.1|0.1|0.05|V|17|DVV17
2017-10-17 09:30|11.8|13.85|14.2|-0.148014|1985|1329|564|0.15|0.15|0.1|V|17|DVV17
2017-10-17 10:00|11.85|13.85|14.3|-0.144404|4237|3486|881|0.1|0.1|0.1|V|17|DVV17
2017-10-17 10:30|11.7|13.9|14.35|-0.158273|1813|1328|726|0.15|0.1|0.2|V|17|DVV17
2017-10-17 11:00|11.75|13.9|14.3|-0.154676|40|5|50|0|0|0.05|V|17|DVV17
2017-10-17 11:30|11.8|13.9|14.35|-0.151079|12|55|29|0.05|0.05|0.05|V|17|DVV17
2017-10-17 12:00|11.75|13.9|16.05|-0.154676|6|20|16|0|0|0|V|17|DVV17
2017-10-17 12:30|11.75|13.9|16|-0.154676|1|3|2|0|0|0|V|17|DVV17
2017-10-17 13:00|13.85|14.25|16|-0.02807|29|1|22|0.05|0|0|X|17|DVX17
2017-10-17 13:30|11.85|13.8||-0.141304|108|16||0.1|0||V|17|DVV17
2017-10-17 14:00|11.8|13.8|14.3|-0.144928|94|135|50|0.05|0.05|0|V|17|DVV17
2017-10-17 14:30|13.9|14.25||-0.024561|84|9||0.1|0||X|17|DVX17
2017-10-18 01:00|13.8||||1|||0|||X|17|DVX17
2017-10-18 01:30|13.85|15.85||-0.126183|22|18||0.05|0||X|17|DVX17
2017-10-18 02:00|11.6|13.75|14.2|-0.156364|306|506|11|0.2|0.2|0|V|17|DVV17
2017-10-18 02:30|11.45|13.7|14.15|-0.164234|763|1146|61|0.15|0.05|0|V|17|DVV17
2017-10-18 03:00|11.45|13.7|14.1|-0.164234|169|605|94|0.05|0.1|0.1|V|17|DVV17
2017-10-18 03:30|11.3|13.7|14.15|-0.175182|734|643|70|0.1|0.1|0|V|17|DVV17
2017-10-18 04:00|10.85|13.6|14.2|-0.202206|1119|1483|846|0.45|0.15|0.15|V|17|DVV17
2017-10-18 04:30|10.8|13.5|14.1|-0.2|1180|1296|813|0.25|0.15|0.1|V|17|DVV17
2017-10-18 05:00|13.5|14.15|18|-0.045936|673|520|25|0.05|0.05|0|X|17|DVX17
2017-10-18 05:30|13.55|14.15|15.6|-0.042403|216|679|54|0.05|0.05|0|X|17|DVX17
2017-10-18 06:00|13.5|14.1|15.55|-0.042553|2|198|173|0|0|0|X|17|DVX17
2017-10-18 06:30|13.55|14.1|15.6|-0.039007|250|4|2|0.05|0|0|X|17|DVX17
2017-10-18 07:00|13.5|14.15|18.75|-0.045936|190|220|1|0.1|0.05|0|X|17|DVX17
2017-10-18 07:30|13.5|14.05|15.6|-0.039146|6|149|154|0|0.1|0.05|X|17|DVX17
2017-10-18 08:00|13.45|14.05|15.5|-0.042705|1164|35|394|0.15|0|0.1|X|17|DVX17
2017-10-18 08:30|13.55|14.2|15.55|-0.045775|1115|2119|521|0.15|0.15|0.05|X|17|DVX17
2017-10-18 09:00|13.45|14.15|15.6|-0.04947|815|395|305|0.1|0.1|0.05|X|17|DVX17
2017-10-18 09:30|13.5|14.15|15.55|-0.045936|3156|1116|170|0.1|0.1|0.05|X|17|DVX17
2017-10-18 10:00|13.5|14.15|15.6|-0.045936|2908|1068|247|0.15|0.05|0.05|X|17|DVX17
2017-10-18 10:30|13.55|14.2|15.6|-0.045775|865|133|117|0.05|0.1|0|X|17|DVX17
2017-10-18 11:00|13.55|14.2|15.6|-0.045775|91|22|45|0.05|0|0|X|17|DVX17
2017-10-18 11:30|13.5||||33|||0|||X|17|DVX17
2017-10-18 12:00|13.5|15.55||-0.131833|153|144||0|0||X|17|DVX17
2017-10-18 12:30|13.45||||1|||0|||X|17|DVX17
2017-10-18 13:00|13.5|15.5||-0.129032|12|2||0|0||X|17|DVX17
2017-10-18 13:30|13.5|15.5||-0.129032|33|28||0|0||X|17|DVX17
2017-10-18 14:00|13.45||||6|||0|||X|17|DVX17
2017-10-18 14:30|13.5|14.15|15.55|-0.045936|38|1|8|0.05|0|0|X|17|DVX17
2017-10-19 01:00|13.5||||10|||0|||X|17|DVX17
2017-10-19 01:30|13.6||||33|||0.1|||X|17|DVX17
2017-10-19 02:00|13.65|14.35|15.65|-0.04878|569|171|12|0.05|0.1|0|X|17|DVX17
2017-10-19 02:30|14.4|14.65|15.95|-0.017065|4820|451|160|0.9|0.35|0.25|X|17|DVX17
2017-10-19 03:00|14.2|14.6|15.95|-0.027397|5595|1365|501|0.6|0.25|0.2|X|17|DVX17
2017-10-19 03:30|14.05|14.55|15.9|-0.034364|492|805|79|0.2|0.05|0.1|X|17|DVX17
2017-10-19 04:00|14|14.55|15.9|-0.037801|488|637|36|0.1|0.05|0|X|17|DVX17
2017-10-19 04:30|14.05|14.55|15.85|-0.034364|488|40|16|0.1|0|0|X|17|DVX17
2017-10-19 05:00|14.15|14.55||-0.027491|550|20||0.15|0||X|17|DVX17
2017-10-19 05:30|14.25|14.65|15.95|-0.027304|972|449|151|0.15|0.05|0.05|X|17|DVX17
2017-10-19 06:00|14.1|14.6|15.95|-0.034247|734|609|22|0.2|0.1|0|X|17|DVX17
2017-10-19 06:30|14.15|14.6||-0.030822|211|204||0.15|0.05||X|17|DVX17
2017-10-19 07:00|14.2|14.65|15.95|-0.030717|740|778|64|0.1|0.05|0.05|X|17|DVX17
2017-10-19 07:30|14.1|14.55|15.9|-0.030928|920|105|107|0.15|0.1|0|X|17|DVX17
2017-10-19 08:00|14.1|14.5|15.9|-0.027586|951|259|70|0.15|0.1|0|X|17|DVX17
2017-10-19 08:30|14.1|14.5|15.85|-0.027586|1372|1067|396|0.2|0.15|0.05|X|17|DVX17
2017-10-19 09:00|13.95|14.5|15.8|-0.037931|1478|564|62|0.25|0.1|0|X|17|DVX17
2017-10-19 09:30|13.8|14.4|15.75|-0.041667|2729|367|271|0.2|0.1|0.05|X|17|DVX17
2017-10-19 10:00|13.9|14.35|15.65|-0.031359|2141|1292|541|0.15|0.15|0.05|X|17|DVX17
2017-10-19 10:30|14|14.4|15.7|-0.027778|1735|255|359|0.25|0.1|0.05|X|17|DVX17
2017-10-19 11:00|13.9|14.35|15.75|-0.031359|262|38|22|0.15|0.05|0|X|17|DVX17
2017-10-19 11:30|13.9||||62|||0.05|||X|17|DVX17
2017-10-19 12:00|13.9|14.3|15.65|-0.027972|86|13|30|0|0|0.05|X|17|DVX17
2017-10-19 12:30|13.8|14.25|15.6|-0.031579|193|10|60|0.15|0|0|X|17|DVX17
2017-10-19 13:00|13.85|14.25|15.6|-0.02807|11|4|1|0|0|0|X|17|DVX17
2017-10-19 13:30|13.75|14.3||-0.038462|97|34||0.05|0.05||X|17|DVX17
2017-10-19 14:00|13.75|14.25|15.55|-0.035088|91|98|68|0.1|0.05|0.05|X|17|DVX17
2017-10-19 14:30|13.55|14.2|15.55|-0.045775|139|60|17|0.15|0.1|0|X|17|DVX17
2017-10-20 01:00|13.35|14.1||-0.053191|65|42||0.25|0.1||X|17|DVX17
2017-10-20 01:30|13.4|14.15||-0.053004|41|144||0.1|0.1||X|17|DVX17
2017-10-20 02:00|13.45|14.1|15.5|-0.046099|1162|247|29|0.15|0.1|0|X|17|DVX17
2017-10-20 02:30|13.55|14.1|15.45|-0.039007|825|1218|9|0.15|0.1|0|X|17|DVX17
2017-10-20 03:00|13.75|14.25|15.55|-0.035088|2374|635|172|0.3|0.2|0.05|X|17|DVX17
2017-10-20 03:30|13.75|14.3|15.6|-0.038462|3506|1214|85|0.15|0.15|0|X|17|DVX17
2017-10-20 04:00|13.65|14.15||-0.035336|1096|2404||0.1|0.2||X|17|DVX17
2017-10-20 04:30|13.55|14.1|15.5|-0.039007|721|305|65|0.15|0.1|0|X|17|DVX17
2017-10-20 05:00|13.7|14.15|15.5|-0.031802|1356|217|32|0.15|0.05|0|X|17|DVX17
2017-10-20 05:30|13.65|14.1|15.5|-0.031915|1363|26|51|0.15|0.1|0|X|17|DVX17
2017-10-20 06:00|13.65|14.1||-0.031915|430|109||0.1|0.1||X|17|DVX17
2017-10-20 06:30|13.7|14.15|15.55|-0.031802|388|32|140|0.1|0.05|0|X|17|DVX17
2017-10-20 07:00|13.7|14.2|15.55|-0.035211|1750|743|101|0.1|0.1|0.05|X|17|DVX17
2017-10-20 07:30|13.8|14.2|15.55|-0.028169|1742|10|18|0.15|0.05|0|X|17|DVX17
2017-10-20 08:00|13.7|14.25|15.5|-0.038596|1398|924|95|0.15|0.05|0|X|17|DVX17
2017-10-20 08:30|13.7|14.2|15.5|-0.035211|1034|25|234|0.1|0.05|0.05|X|17|DVX17
2017-10-20 09:00|13.6|14.25|15.45|-0.045614|1184|340|379|0.1|0.05|0.05|X|17|DVX17
2017-10-20 09:30|13.75|14.25|15.5|-0.035088|1483|1276|115|0.2|0.1|0|X|17|DVX17
2017-10-20 10:00|13.65|14.1|15.45|-0.031915|4093|744|248|0.2|0.15|0.1|X|17|DVX17
2017-10-20 10:30|13.7|14.1|15.4|-0.028369|1155|306|123|0.05|0.05|0.05|X|17|DVX17
2017-10-20 11:00|13.6|14.05||-0.032028|721|187||0.1|0.05||X|17|DVX17
2017-10-20 11:30|13.55|14.05|15.4|-0.035587|3|20|4|0.05|0|0|X|17|DVX17
2017-10-20 12:00|13.6||||5|||0|||X|17|DVX17
2017-10-20 12:30|13.65|17.55||-0.222222|20|5||0|0||X|17|DVX17
2017-10-20 13:00|13.65||||24|||0.05|||X|17|DVX17
2017-10-20 13:30|13.6||||572|||0|||X|17|DVX17
2017-10-20 14:00|14.05|15.35||-0.084691|64|16||0|0.05||Z|17|DVZ17
2017-10-20 14:30|13.55||||215|||0.05|||X|17|DVX17
2017-10-23 01:00|15.4||||14|||0|||F|18|DVF18
2017-10-23 02:00|13.75|14.25|15.45|-0.035088|196|125|19|0.25|0.15|0|X|17|DVX17
2017-10-23 02:30|13.65|14.15|15.5|-0.035336|1620|154|63|0.25|0.15|0.05|X|17|DVX17
2017-10-23 03:00|13.6|14.05|15.4|-0.032028|661|1309|295|0.15|0.1|0.05|X|17|DVX17
2017-10-23 03:30|13.5|14.1|15.4|-0.042553|423|1086|253|0.2|0.1|0.05|X|17|DVX17
2017-10-23 04:00|13.6|14.15||-0.038869|122|78||0.1|0.05||X|17|DVX17
2017-10-23 04:30|13.4|13.95|15.35|-0.039427|1021|362|53|0.2|0.2|0|X|17|DVX17
2017-10-23 05:00|13.45|14||-0.039286|174|52||0.1|0.05||X|17|DVX17
2017-10-23 05:30|13.45|14|15.4|-0.039286|250|7|20|0.05|0|0|X|17|DVX17
2017-10-23 06:00|13.6|14|18.1|-0.028571|456|61|20|0.15|0.1|0|X|17|DVX17
2017-10-23 06:30|13.7|14.1|15.5|-0.028369|1651|95|22|0.15|0.1|0|X|17|DVX17
2017-10-23 07:00|13.7|14.05|15.45|-0.024911|663|7|25|0.1|0.05|0|X|17|DVX17
2017-10-23 07:30|13.6|14|15.45|-0.028571|173|176|57|0.05|0.1|0|X|17|DVX17
2017-10-23 08:00|13.55|14|15.4|-0.032143|259|110|125|0.05|0.1|0|X|17|DVX17
2017-10-23 08:30|13.55|14|15.35|-0.032143|996|273|223|0.1|0.05|0.05|X|17|DVX17
2017-10-23 09:00|13.55|14|15.35|-0.032143|2228|760|118|0.1|0.1|0|X|17|DVX17
2017-10-23 09:30|13.55|14.05|15.4|-0.035587|825|925|86|0.1|0.05|0|X|17|DVX17
2017-10-23 10:00|13.6|13.95|15.35|-0.02509|643|1148|61|0.05|0.15|0.05|X|17|DVX17
2017-10-23 10:30|13.65|14|15.4|-0.025|619|642|27|0.1|0.1|0.05|X|17|DVX17
2017-10-23 11:00|13.65|14.1|15.4|-0.031915|49|278|110|0|0.1|0|X|17|DVX17
2017-10-23 11:30|13.65|14|15.45|-0.025|238|25|100|0.05|0.05|0.05|X|17|DVX17
2017-10-23 12:00|13.65|14.05||-0.02847|51|4||0|0||X|17|DVX17
2017-10-23 12:30|13.6|14.05|17.5|-0.032028|67|30|1|0.05|0|0|X|17|DVX17
2017-10-23 13:00|13.6|14||-0.028571|5|1||0|0||X|17|DVX17
2017-10-23 13:30|13.6||||69|||0|||X|17|DVX17
2017-10-23 14:00|13.75|14.15|15.5|-0.028269|98|38|9|0.05|0.15|0|X|17|DVX17
2017-10-23 14:30|13.8|14.3|15.6|-0.034965|477|127|86|0.1|0.15|0.15|X|17|DVX17
2017-10-24 01:00|13.65||||27|||0.1|||X|17|DVX17
2017-10-24 01:30|14.2||||73|||0.05|||Z|17|DVZ17
2017-10-24 02:00|13.6|14.1|15.45|-0.035461|577|598|117|0.2|0.1|0|X|17|DVX17
2017-10-24 02:30|13.65|14.1|15.5|-0.031915|1712|289|46|0.15|0.05|0|X|17|DVX17
2017-10-24 03:00|13.75|14.15|15.5|-0.028269|583|297|153|0.15|0.05|0|X|17|DVX17
2017-10-24 03:30|13.7|14.1|15.5|-0.028369|354|110|1|0.1|0.05|0|X|17|DVX17
2017-10-24 04:00|13.75|14.1|15.5|-0.024823|424|168|179|0.05|0|0|X|17|DVX17
2017-10-24 04:30|13.7|14.1|15.5|-0.028369|106|87|22|0.05|0|0|X|17|DVX17
2017-10-24 05:00|13.65|14.15|15.5|-0.035336|619|100|104|0.05|0|0|X|17|DVX17
2017-10-24 05:30|13.7|14.1|15.5|-0.028369|329|16|18|0|0|0|X|17|DVX17
2017-10-24 06:00|13.7|15.5||-0.116129|238|22||0.05|0||X|17|DVX17
2017-10-24 06:30|13.45|14|15.45|-0.039286|1304|147|7|0.25|0.1|0|X|17|DVX17
2017-10-24 07:00|13.55|14.05|17.4|-0.035587|727|198|3|0.15|0.05|0|X|17|DVX17
2017-10-24 07:30|13.7|14.1|15.5|-0.028369|1410|293|260|0.25|0.1|0|X|17|DVX17
2017-10-24 08:00|13.75|14.1|15.5|-0.024823|223|112|17|0.05|0.05|0.05|X|17|DVX17
2017-10-24 08:30|13.9|14.15|15.5|-0.017668|2917|223|167|0.2|0.05|0|X|17|DVX17
2017-10-24 09:00|13.8|14.1|15.5|-0.021277|2132|334|208|0.15|0.1|0|X|17|DVX17
2017-10-24 09:30|13.85|14.15|15.5|-0.021201|1767|549|165|0.1|0.1|0.05|X|17|DVX17
2017-10-24 10:00|13.95|14.2|15.5|-0.017606|5068|1505|181|0.15|0.1|0.05|X|17|DVX17
2017-10-24 10:30|14|14.25|15.55|-0.017544|1208|377|141|0.1|0.1|0|X|17|DVX17
2017-10-24 11:00|13.95|14.2|15.55|-0.017606|105|115|15|0.05|0|0|X|17|DVX17
2017-10-24 11:30|13.95|14.2|17.55|-0.017606|10|7|10|0|0|0|X|17|DVX17
2017-10-24 12:00|14||||210|||0.05|||X|17|DVX17
2017-10-24 12:30|13.95||||120|||0|||X|17|DVX17
2017-10-24 13:30|14|14.25|15.6|-0.017544|24|27|30|0.05|0|0|X|17|DVX17
2017-10-24 14:00|14.05|14.25|15.65|-0.014035|83|17|16|0|0.05|0.1|X|17|DVX17
2017-10-24 14:30|14.05|14.3||-0.017483|80|33||0.05|0.05||X|17|DVX17
2017-10-25 01:00|14.25|14.45||-0.013841|37|28||0.1|0.1||X|17|DVX17
2017-10-25 01:30|14.15|14.4|15.6|-0.017361|106|123|66|0.1|0.05|0|X|17|DVX17
2017-10-25 02:00|13.95|14.2|15.55|-0.017606|1234|539|173|0.25|0.15|0.05|X|17|DVX17
2017-10-25 02:30|13.8|14.1|15.55|-0.021277|672|498|172|0.1|0.1|0|X|17|DVX17
2017-10-25 03:00|14|14.2|15.55|-0.014085|1494|282|29|0.2|0.15|0|X|17|DVX17
2017-10-25 03:30|13.9|14.2|15.6|-0.021127|268|70|41|0.15|0.05|0|X|17|DVX17
2017-10-25 04:00|13.95|14.2|15.55|-0.017606|991|201|213|0.1|0.05|0|X|17|DVX17
2017-10-25 04:30|13.9|14.2|15.55|-0.021127|1472|165|99|0.1|0|0|X|17|DVX17
2017-10-25 05:00|13.9|14.15|15.55|-0.017668|62|537|120|0.05|0.05|0|X|17|DVX17
2017-10-25 05:30|13.85|14.15|18.3|-0.021201|441|517|120|0.05|0|0|X|17|DVX17
2017-10-25 06:00|13.8|14.2|15.5|-0.028169|890|918|14|0.1|0.15|0|X|17|DVX17
2017-10-25 06:30|13.85|14.2|15.55|-0.024648|643|436|44|0.1|0.05|0|X|17|DVX17
2017-10-25 07:00|13.85|14.2||-0.024648|446|533||0.05|0.05||X|17|DVX17
2017-10-25 07:30|13.9|14.2|15.6|-0.021127|368|307|259|0.15|0.1|0.05|X|17|DVX17
2017-10-25 08:00|14.05|14.3|15.65|-0.017483|835|411|226|0.15|0.15|0.05|X|17|DVX17
2017-10-25 08:30|14.1|14.35|15.7|-0.017422|547|440|99|0.15|0.1|0.05|X|17|DVX17
2017-10-25 09:00|14.4|14.45|15.8|-0.00346|3532|1700|540|0.45|0.15|0.1|X|17|DVX17
2017-10-25 09:30|14.6|14.55|15.9|0.003436|3514|3946|880|0.35|0.35|0.2|X|17|DVX17
2017-10-25 10:00|14.85|14.75|16.05|0.00678|5481|3618|695|0.3|0.3|0.2|X|17|DVX17
2017-10-25 10:30|14.75|14.75|16|0|2337|753|108|0.25|0.15|0.05|X|17|DVX17
2017-10-25 11:00|15.1|14.95|16.2|0.010033|745|286|215|0.4|0.25|0.2|X|17|DVX17
2017-10-25 11:30|14.85|14.75|16.15|0.00678|635|24|21|0.4|0.25|0.1|X|17|DVX17
2017-10-25 12:00|14.8|14.75||0.00339|39|21||0.05|0||X|17|DVX17
2017-10-25 12:30|14.65|14.65||0|124|30||0.1|0.1||X|17|DVX17
2017-10-25 13:00|14.4|14.55|15.95|-0.010309|249|182|28|0.2|0.15|0.05|X|17|DVX17
2017-10-25 13:30|14.65|14.65|15.95|0|63|12|13|0.15|0.15|0|X|17|DVX17
2017-10-25 14:00|14.35|14.45|16|-0.00692|48|15|18|0.2|0.1|0.05|X|17|DVX17
2017-10-25 14:30|14.6|14.45|17.75|0.010381|24|11|26|0.1|0.2|0.15|X|17|DVX17
2017-10-26 01:00|14.2|14.35||-0.010453|328|52||0.25|0.1||X|17|DVX17
2017-10-26 01:30|14.2|14.4|15.85|-0.013889|66|74|70|0.1|0.1|0|X|17|DVX17
2017-10-26 02:00|14.4|14.45|15.85|-0.00346|2331|760|220|0.4|0.25|0.15|X|17|DVX17
2017-10-26 02:30|14.15|14.4|15.85|-0.017361|4261|658|34|0.3|0.15|0.05|X|17|DVX17
2017-10-26 03:00|14.2|14.45||-0.017301|447|187||0.05|0.05||X|17|DVX17
2017-10-26 03:30|14.35|14.55|15.8|-0.013746|177|247|46|0.05|0.15|0|X|17|DVX17
2017-10-26 04:00|14.35|14.5|15.8|-0.010345|353|64|143|0.05|0.05|0|X|17|DVX17
2017-10-26 04:30|14.2|14.5|15.8|-0.02069|433|566|138|0.2|0.1|0.05|X|17|DVX17
2017-10-26 05:00|14.05|14.55|15.75|-0.034364|784|1026|169|0.1|0.1|0.05|X|17|DVX17
2017-10-26 05:30|14.05|14.7|15.75|-0.044218|604|1747|446|0.1|0.2|0.05|X|17|DVX17
2017-10-26 06:00|14.05|14.6|15.65|-0.037671|146|516|382|0.05|0.1|0.05|X|17|DVX17
2017-10-26 06:30|13.85|14.5|15.6|-0.044828|742|767|545|0.2|0.15|0.05|X|17|DVX17
2017-10-26 07:00|14|14.55|15.65|-0.037801|2887|68|201|0.25|0.1|0.1|X|17|DVX17
2017-10-26 07:30|14|14.6|15.6|-0.041096|1374|675|403|0.15|0.15|0.05|X|17|DVX17
2017-10-26 08:00|13.9|14.55|15.65|-0.044674|1892|778|112|0.25|0.15|0|X|17|DVX17
2017-10-26 08:30|13.85|14.5|15.55|-0.044828|2234|1091|289|0.1|0.2|0.05|X|17|DVX17
2017-10-26 09:00|13.95|14.5|15.6|-0.037931|1990|927|122|0.25|0.1|0|X|17|DVX17
2017-10-26 09:30|13.95|14.5|15.55|-0.037931|1653|727|680|0.2|0.1|0.1|X|17|DVX17
2017-10-26 10:00|13.95|14.35|15.55|-0.027875|4977|1518|746|0.15|0.2|0.1|X|17|DVX17
2017-10-26 10:30|13.9|14.35|15.65|-0.031359|1415|706|262|0.1|0.1|0.15|X|17|DVX17
2017-10-26 11:00|13.85|14.35|15.65|-0.034843|233|53|83|0.1|0.1|0|X|17|DVX17
2017-10-26 11:30|13.95|17.5||-0.202857|275|42||0.15|0.1||X|17|DVX17
2017-10-26 12:00|13.9|15.6|17.4|-0.108974|108|18|10|0.1|0.05|0|X|17|DVX17
2017-10-26 12:30|13.9||||45|||0.05|||X|17|DVX17
2017-10-26 13:00|14.35||||18|||0|||Z|17|DVZ17
2017-10-26 13:30|13.95|14.35|17.35|-0.027875|18|20|17|0.05|0|0|X|17|DVX17
2017-10-26 14:00|13.9|14.35|15.65|-0.031359|128|52|9|0.05|0|0|X|17|DVX17
2017-10-26 14:30|14|14.45||-0.031142|95|23||0.2|0.1||X|17|DVX17
2017-10-27 01:00|13.95||||4|||0|||X|17|DVX17
2017-10-27 01:30|13.85|14.3|15.5|-0.031469|114|114|9|0.05|0|0|X|17|DVX17
2017-10-27 02:00|13.95|14.45|15.55|-0.034602|1801|1074|196|0.3|0.1|0.1|X|17|DVX17
2017-10-27 02:30|13.85|14.4|15.5|-0.038194|1746|588|180|0.2|0.05|0.05|X|17|DVX17
2017-10-27 03:00|13.8|14.25|15.5|-0.031579|1037|3751|237|0.1|0.2|0.05|X|17|DVX17
2017-10-27 03:30|13.7|14.25|15.55|-0.038596|2136|479|161|0.15|0.05|0.05|X|17|DVX17
2017-10-27 04:00|13.6|14.1|15.4|-0.035461|1489|1498|536|0.15|0.1|0.1|X|17|DVX17
2017-10-27 04:30|13.55|14.1|15.4|-0.039007|1333|376|41|0.1|0.05|0|X|17|DVX17
2017-10-27 05:00|13.65|14.1|15.45|-0.031915|63|74|16|0.05|0.05|0.05|X|17|DVX17
2017-10-27 05:30|13.65|14.15|15.4|-0.035336|644|16|37|0.05|0.05|0.05|X|17|DVX17
2017-10-27 06:00|13.65|14.15|15.45|-0.035336|119|40|146|0.1|0|0|X|17|DVX17
2017-10-27 06:30|13.7|14.2|15.45|-0.035211|198|182|91|0.05|0.1|0|X|17|DVX17
2017-10-27 07:00|13.7|14.25|15.45|-0.038596|22|5|7|0|0.05|0|X|17|DVX17
2017-10-27 07:30|13.65|14.2|15.5|-0.038732|862|564|342|0.1|0.05|0|X|17|DVX17
2017-10-27 08:00|13.8|14.35|15.55|-0.038328|1162|604|16|0.15|0.1|0|X|17|DVX17
2017-10-27 08:30|13.75|14.35|15.6|-0.041812|2910|1247|486|0.25|0.2|0.1|X|17|DVX17
2017-10-27 09:00|13.75|14.4|15.6|-0.045139|1292|171|224|0.15|0.1|0|X|17|DVX17
2017-10-27 09:30|13.75|14.4|15.6|-0.045139|509|395|2|0.05|0.05|0|X|17|DVX17
2017-10-27 10:00|13.7|14.4|15.5|-0.048611|864|1543|133|0.1|0.1|0.05|X|17|DVX17
2017-10-27 10:30|13.8|14.35|15.55|-0.038328|340|204|18|0.1|0.1|0|X|17|DVX17
2017-10-27 11:00|13.6|14.2|15.55|-0.042254|181|51|8|0.15|0.15|0|X|17|DVX17
2017-10-27 11:30|13.6|14.2||-0.042254|69|1||0.05|0||X|17|DVX17
2017-10-27 12:00|13.6|17.35||-0.216138|113|8||0.05|0||X|17|DVX17
2017-10-27 12:30|13.55||||50|||0|||X|17|DVX17
2017-10-27 13:30|13.55|15.45|17.35|-0.122977|87|10|22|0.05|0|0.05|X|17|DVX17
2017-10-27 14:00|13.55|14.2|15.45|-0.045775|10|7|21|0|0.05|0.05|X|17|DVX17
2017-10-27 14:30|13.55|14.2|15.35|-0.045775|62|26|26|0.1|0.05|0.05|X|17|DVX17
2017-10-30 02:00|13.6|14.3|15.35|-0.048951|15|3|3|0|0|0|X|17|DVX17
2017-10-30 02:30|13.6|14.25||-0.045614|17|1||0.05|0||X|17|DVX17
2017-10-30 03:00|13.45|14.3|15.5|-0.059441|703|1452|57|0.25|0.1|0.1|X|17|DVX17
2017-10-30 03:30|13.5|14.2|15.4|-0.049296|1388|667|45|0.1|0.1|0.05|X|17|DVX17
2017-10-30 04:00|13.45|14.2|15.4|-0.052817|420|64|83|0.1|0|0|X|17|DVX17
2017-10-30 04:30|13.5|14.25|15.45|-0.052632|129|69|83|0.05|0|0|X|17|DVX17
2017-10-30 05:00|13.5|14.3|15.5|-0.055944|738|62|27|0.1|0|0|X|17|DVX17
2017-10-30 05:30|13.5|14.3|15.5|-0.055944|114|178|85|0.1|0.05|0|X|17|DVX17
2017-10-30 06:00|13.5|14.25|15.5|-0.052632|173|316|109|0.05|0.05|0.05|X|17|DVX17
2017-10-30 06:30|13.5|14.25|15.5|-0.052632|278|89|103|0.05|0|0|X|17|DVX17
2017-10-30 07:00|13.45|14.25|15.5|-0.05614|556|170|152|0.1|0|0|X|17|DVX17
2017-10-30 07:30|13.45|14.2|15.5|-0.052817|45|31|63|0.05|0.1|0|X|17|DVX17
2017-10-30 08:00|13.55|14.3|15.5|-0.052448|624|7|32|0.15|0.05|0|X|17|DVX17
2017-10-30 08:30|13.5|14.25|15.5|-0.052632|564|46|110|0.05|0.05|0.05|X|17|DVX17
2017-10-30 09:00|13.4|14.2|15.45|-0.056338|398|166|47|0.1|0.05|0.05|X|17|DVX17
2017-10-30 09:30|13.45|14.2|15.5|-0.052817|697|54|128|0.1|0.05|0|X|17|DVX17
2017-10-30 10:00|13.45|14.15|15.5|-0.04947|987|265|209|0.2|0.1|0.05|X|17|DVX17
2017-10-30 10:30|13.5|14.25|15.6|-0.052632|822|363|39|0.1|0.1|0.1|X|17|DVX17
2017-10-30 11:00|13.6|14.25|15.65|-0.045614|1405|242|439|0.1|0.15|0.1|X|17|DVX17
2017-10-30 11:30|13.6|14.25|15.65|-0.045614|333|569|207|0.05|0.05|0.1|X|17|DVX17
2017-10-30 12:00|13.55|14.25|17.4|-0.049123|167|21|65|0.05|0|0.05|X|17|DVX17
2017-10-30 12:30|13.6|14.25|15.65|-0.045614|238|72|35|0.05|0|0.05|X|17|DVX17
2017-10-30 13:00|13.55|14.25|15.65|-0.049123|69|13|38|0.05|0|0|X|17|DVX17
2017-10-30 13:30|13.55|14.25|15.6|-0.049123|20|4|8|0|0|0|X|17|DVX17
2017-10-30 14:00|13.55|15.6||-0.13141|82|22||0.05|0||X|17|DVX17
2017-10-30 14:30|13.55|14.3|15.65|-0.052448|26|28|6|0|0.05|0|X|17|DVX17
2017-10-31 02:00|13.45||||6|||0.05|||X|17|DVX17
2017-10-31 02:30|13.4||||14|||0.05|||X|17|DVX17
2017-10-31 03:00|13.5|14.2|17.45|-0.049296|256|1|24|0.15|0|0|X|17|DVX17
2017-10-31 03:30|13.45|14.2|15.5|-0.052817|412|144|60|0.1|0.05|0|X|17|DVX17
2017-10-31 04:00|13.3|14.05|15.45|-0.053381|584|218|34|0.2|0.15|0.05|X|17|DVX17
2017-10-31 04:30|13.2|14.15|15.45|-0.067138|1821|214|77|0.05|0.05|0|X|17|DVX17
2017-10-31 05:00|13.15|14.1|15.45|-0.067376|1282|255|7|0.15|0.1|0|X|17|DVX17
2017-10-31 05:30|13.15|14.1||-0.067376|394|338||0.05|0.05||X|17|DVX17
2017-10-31 06:00|13.15|14.1|17.05|-0.067376|480|250|50|0.1|0.1|0|X|17|DVX17
2017-10-31 06:30|13.15|14.1|15.4|-0.067376|794|108|76|0.1|0.05|0|X|17|DVX17
2017-10-31 07:00|13.15|14.15|15.4|-0.070671|445|88|89|0.05|0.05|0|X|17|DVX17
2017-10-31 07:30|13.3|14.2|15.4|-0.06338|598|280|26|0.15|0.1|0|X|17|DVX17
2017-10-31 08:00|13.25|14.2|15.4|-0.066901|180|99|81|0|0.05|0|X|17|DVX17
2017-10-31 08:30|13.2|14.2|15.4|-0.070423|641|299|250|0.05|0.1|0|X|17|DVX17
2017-10-31 09:00|13.2|14.2|15.35|-0.070423|502|429|250|0|0.05|0.05|X|17|DVX17
2017-10-31 09:30|13.1|14.2|17.35|-0.077465|586|131|100|0.1|0.05|0|X|17|DVX17
2017-10-31 10:00|13.15|14.2|15.4|-0.073944|265|388|87|0.05|0.05|0.05|X|17|DVX17
2017-10-31 10:30|13.05|14.1|15.35|-0.074468|1845|2366|500|0.1|0.1|0|X|17|DVX17
2017-10-31 11:00|13.1|14.05|15.25|-0.067616|2941|1320|243|0.15|0.1|0.1|X|17|DVX17
2017-10-31 11:30|13.1|14.05|15.3|-0.067616|506|494|284|0.05|0.05|0.05|X|17|DVX17
2017-10-31 12:00|13.15|14.05|15.3|-0.064057|156|83|33|0.05|0.05|0|X|17|DVX17
2017-10-31 12:30|14.05|15.25|16.9|-0.078689|23|12|50|0|0|0.05|Z|17|DVZ17
2017-10-31 13:00|13.1|14.05|15.25|-0.067616|41|5|36|0.05|0.05|0|X|17|DVX17
2017-10-31 14:00|13.05|14.1|15.25|-0.074468|20|46|46|0|0|0|X|17|DVX17
2017-10-31 14:30|13|14.05|15.25|-0.074733|126|1|1|0.05|0|0|X|17|DVX17
2017-10-31 15:00|13.1|14.05|15.3|-0.067616|33|26|37|0.05|0.05|0.05|X|17|DVX17
2017-10-31 15:30|14.05|15.25||-0.078689|1|7||0|0||Z|17|DVZ17
2017-11-01 02:00|12.75|13.95|15.25|-0.086022|260|33|91|0.3|0.05|0.05|X|17|DVX17
2017-11-01 02:30|12.8|14||-0.085714|48|19||0.05|0||X|17|DVX17
2017-11-01 03:00|13.05|13.95|15.25|-0.064516|2014|724|11|0.3|0.2|0.05|X|17|DVX17
2017-11-01 03:30|12.95|14|15.15|-0.075|2145|212|238|0.1|0|0.05|X|17|DVX17
2017-11-01 04:00|13|14.05|15.15|-0.074733|1438|498|28|0.15|0.1|0|X|17|DVX17
2017-11-01 04:30|12.9|13.95|15.15|-0.075269|2150|192|76|0.1|0.1|0|X|17|DVX17
2017-11-01 05:00|13|13.95|15.2|-0.0681|580|75|58|0.1|0.05|0.05|X|17|DVX17
2017-11-01 05:30|13|15.2|17.1|-0.144737|131|42|26|0|0.05|0|X|17|DVX17
2017-11-01 06:00|13|14.05|15.2|-0.074733|526|1792|1464|0.05|0.1|0.1|X|17|DVX17
2017-11-01 06:30|12.95|14.2|15.25|-0.088028|773|1756|211|0.1|0.15|0.1|X|17|DVX17
2017-11-01 07:00|12.9|14.1|15.2|-0.085106|945|522|82|0.05|0.05|0.05|X|17|DVX17
2017-11-01 07:30|12.9|14.1|15.2|-0.085106|471|28|21|0.05|0.1|0.05|X|17|DVX17
2017-11-01 08:00|12.9|14.15|15.2|-0.088339|888|297|187|0.05|0.1|0.05|X|17|DVX17
2017-11-01 08:30|12.9|14.1|15.25|-0.085106|1175|681|347|0.1|0.1|0.05|X|17|DVX17
2017-11-01 09:00|12.9|14.1|15.25|-0.085106|1098|298|247|0.1|0.05|0.05|X|17|DVX17
2017-11-01 09:30|12.9|14.05|15.25|-0.081851|568|1310|139|0.05|0.05|0|X|17|DVX17
2017-11-01 10:00|12.95|14.05|15.25|-0.078292|587|317|12|0.05|0.1|0.05|X|17|DVX17
2017-11-01 10:30|12.95|14.1|15.35|-0.08156|896|390|72|0.05|0.05|0.1|X|17|DVX17
2017-11-01 11:00|12.85|14.1|15.35|-0.088652|1835|970|477|0.1|0.1|0.1|X|17|DVX17
2017-11-01 11:30|12.9|14.1|15.35|-0.085106|567|508|410|0.05|0.05|0.05|X|17|DVX17
2017-11-01 12:00|13|14.1|15.4|-0.078014|39|39|52|0.1|0|0.05|X|17|DVX17
2017-11-01 12:30|12.95||||48|||0.05|||X|17|DVX17
2017-11-01 13:00|12.9|14.05|15.35|-0.081851|25|1|36|0.05|0|0|X|17|DVX17
2017-11-01 13:30|12.85|17.3||-0.257225|10|1||0|0||X|17|DVX17
2017-11-01 14:00|12.9|14.05|17.05|-0.081851|32|46|5|0|0|0|X|17|DVX17
2017-11-01 14:30|12.95||||40|||0|||X|17|DVX17
2017-11-01 15:00|17.05||||34|||0|||H|18|DVH18
2017-11-01 15:30|13.05|14.15||-0.077739|11|136||0.05|0||X|17|DVX17
2017-11-02 02:00|13.2|14.15||-0.067138|39|13||0.2|0||X|17|DVX17
2017-11-02 02:30|13.15|14.2||-0.073944|121|36||0.1|0.05||X|17|DVX17
2017-11-02 03:00|13.05|14.1|15.4|-0.074468|923|265|6|0.1|0.05|0.05|X|17|DVX17
2017-11-02 03:30|13.05|14.2|15.4|-0.080986|908|487|5|0.15|0.1|0|X|17|DVX17
2017-11-02 04:00|12.95|14.2|15.4|-0.088028|484|108|36|0.15|0.05|0|X|17|DVX17
2017-11-02 04:30|12.9|14.15|15.45|-0.088339|1328|179|157|0.1|0.05|0|X|17|DVX17
2017-11-02 05:00|12.95|14.15|15.45|-0.084806|1523|189|54|0.1|0.05|0|X|17|DVX17
2017-11-02 05:30|12.95|14.15|17.4|-0.084806|166|71|10|0.05|0.05|0|X|17|DVX17
2017-11-02 06:00|12.95|14.15|15.5|-0.084806|267|368|159|0.1|0.05|0|X|17|DVX17
2017-11-02 06:30|12.95|14.1|15.45|-0.08156|378|152|116|0.1|0.1|0.05|X|17|DVX17
2017-11-02 07:00|12.95|14.2|15.5|-0.088028|238|129|208|0.1|0.05|0|X|17|DVX17
2017-11-02 07:30|12.95|14.2|15.5|-0.088028|1034|571|67|0.1|0.05|0|X|17|DVX17
2017-11-02 08:00|13|14.25|15.55|-0.087719|702|299|397|0.05|0.05|0.05|X|17|DVX17
2017-11-02 08:30|13|14.25|15.55|-0.087719|2589|392|466|0.1|0.05|0.05|X|17|DVX17
2017-11-02 09:00|13.15|14.3|15.6|-0.08042|4619|1308|733|0.4|0.2|0.15|X|17|DVX17
2017-11-02 09:30|13.1|14.25|15.55|-0.080702|1665|436|86|0.15|0.1|0.05|X|17|DVX17
2017-11-02 10:00|13.25|14.35|15.65|-0.076655|2286|241|207|0.2|0.15|0.1|X|17|DVX17
2017-11-02 10:30|13.15|14.25|15.6|-0.077193|1070|407|217|0.2|0.15|0.05|X|17|DVX17
2017-11-02 11:00|12.95|14.15|15.5|-0.084806|1485|878|318|0.2|0.1|0.1|X|17|DVX17
2017-11-02 11:30|13.1|14.25|15.5|-0.080702|639|293|102|0.1|0.05|0|X|17|DVX17
2017-11-02 12:00|13.1|18.25||-0.282192|86|9||0|0||X|17|DVX17
2017-11-02 12:30|13.1|14.25||-0.080702|27|4||0|0||X|17|DVX17
2017-11-02 13:00|13.05|14.25|15.55|-0.084211|149|14|345|0.05|0|0|X|17|DVX17
2017-11-02 13:30|13.1||||68|||0.05|||X|17|DVX17
2017-11-02 14:00|13.05||||48|||0|||X|17|DVX17
2017-11-02 14:30|12.95|14.15|15.55|-0.084806|28|6|73|0.05|0|0.05|X|17|DVX17
2017-11-02 15:00|14.2||||62|||0.05|||Z|17|DVZ17
2017-11-02 15:30|12.9||||1|||0|||X|17|DVX17
2017-11-03 02:00|12.9|14.25||-0.094737|40|31||0.15|0||X|17|DVX17
2017-11-03 02:30|12.85||||13|||0|||X|17|DVX17
2017-11-03 03:00|12.85|14.15||-0.091873|945|198||0.15|0.15||X|17|DVX17
2017-11-03 03:30|12.8|14.05|15.5|-0.088968|942|216|36|0.1|0.1|0|X|17|DVX17
2017-11-03 04:00|12.8|14.1|15.5|-0.092199|855|323|10|0.05|0.1|0|X|17|DVX17
2017-11-03 04:30|12.8|14.1|15.5|-0.092199|266|668|20|0.1|0.15|0|X|17|DVX17
2017-11-03 05:00|12.9|14.15|15.55|-0.088339|541|292|234|0.15|0.05|0.05|X|17|DVX17
2017-11-03 05:30|12.85|14.1|15.5|-0.088652|318|288|269|0.1|0.05|0.05|X|17|DVX17
2017-11-03 06:00|12.9|14.15|15.55|-0.088339|382|117|250|0.05|0.05|0.05|X|17|DVX17
2017-11-03 06:30|12.9|14.15|15.6|-0.088339|326|4|40|0.05|0|0.05|X|17|DVX17
2017-11-03 07:00|12.9|14.2|15.6|-0.091549|1474|405|244|0.1|0.1|0.05|X|17|DVX17
2017-11-03 07:30|12.8|14.15|15.55|-0.095406|742|310|279|0.1|0.1|0.05|X|17|DVX17
2017-11-03 08:00|12.85|14.2|17.05|-0.09507|186|93|3|0.1|0.05|0|X|17|DVX17
2017-11-03 08:30|12.9|14.2|15.65|-0.091549|409|86|289|0.1|0.1|0.05|X|17|DVX17
2017-11-03 09:00|12.9|14.25|15.65|-0.094737|1348|291|245|0.1|0.1|0.05|X|17|DVX17
2017-11-03 09:30|12.85|14.25|15.65|-0.098246|780|275|40|0.1|0.05|0|X|17|DVX17
2017-11-03 10:00|12.8|14.15|15.6|-0.095406|753|367|108|0.05|0.1|0|X|17|DVX17
2017-11-03 10:30|12.7|14.2|15.55|-0.105634|949|729|151|0.1|0.1|0.05|X|17|DVX17
2017-11-03 11:00|12.7|14.05|15.5|-0.096085|2951|1046|365|0.1|0.15|0.05|X|17|DVX17
2017-11-03 11:30|12.75|14.1|15.55|-0.095745|469|287|73|0.1|0.05|0|X|17|DVX17
2017-11-03 12:00|12.65|14.05|15.5|-0.099644|132|57|36|0.05|0.05|0|X|17|DVX17
2017-11-03 12:30|12.7||||22|||0.05|||X|17|DVX17
2017-11-03 13:00|12.65||||25|||0|||X|17|DVX17
2017-11-03 13:30|12.7|15.5||-0.180645|21|6||0.05|0||X|17|DVX17
2017-11-03 14:30|12.7|14.1||-0.099291|40|1||0|0||X|17|DVX17
2017-11-03 15:00|15.55|17.5||-0.111429|115|20||0|0||F|18|DVF18
2017-11-03 15:30|12.7||||1|||0|||X|17|DVX17
2017-11-06 01:00|12.75|14.05|15.55|-0.092527|182|10|10|0.05|0|0|X|17|DVX17
2017-11-06 01:30|12.7||||1|||0|||X|17|DVX17
2017-11-06 02:00|12.65|14.1|15.55|-0.102837|326|219|14|0.15|0.05|0|X|17|DVX17
2017-11-06 02:30|12.75|14.2|15.65|-0.102113|1254|455|71|0.05|0.05|0.05|X|17|DVX17
2017-11-06 03:00|12.7|14.2|15.6|-0.105634|947|653|154|0.15|0.1|0.1|X|17|DVX17
2017-11-06 03:30|12.65|14.25|15.6|-0.112281|681|286|294|0.05|0.05|0.05|X|17|DVX17
2017-11-06 04:00|12.75|14.35|15.65|-0.111498|355|508|123|0.1|0.1|0.1|X|17|DVX17
2017-11-06 04:30|12.65|14.35|15.6|-0.118467|379|148|81|0.1|0.05|0|X|17|DVX17
2017-11-06 05:00|12.6|14.3|15.55|-0.118881|60|323|273|0.05|0|0|X|17|DVX17
2017-11-06 05:30|12.65|14.3|15.6|-0.115385|365|187|83|0.05|0.05|0|X|17|DVX17
2017-11-06 06:00|12.55|14.2|15.6|-0.116197|265|299|98|0.1|0.05|0|X|17|DVX17
2017-11-06 06:30|12.55|14.15|15.6|-0.113074|148|4|68|0.05|0.05|0.05|X|17|DVX17
2017-11-06 07:00|12.5|14.15|15.55|-0.116608|266|307|142|0.05|0.05|0.05|X|17|DVX17
2017-11-06 07:30|12.6|14.15|15.55|-0.109541|1210|53|42|0.1|0|0|X|17|DVX17
2017-11-06 08:00|12.55|14.15|17.55|-0.113074|1785|196|15|0.1|0.05|0|X|17|DVX17
2017-11-06 08:30|12.55|14.1|15.5|-0.109929|1197|139|183|0.05|0.05|0.05|X|17|DVX17
2017-11-06 09:00|12.45|14.05|15.55|-0.113879|996|168|20|0.1|0.05|0|X|17|DVX17
2017-11-06 09:30|12.5|14.05|15.55|-0.11032|893|199|359|0.05|0.05|0|X|17|DVX17
2017-11-06 10:00|12.5|14|15.55|-0.107143|1084|471|25|0.15|0.1|0.1|X|17|DVX17
2017-11-06 10:30|12.5|14.05|15.55|-0.11032|64|352|45|0|0.05|0|X|17|DVX17
2017-11-06 11:00|12.5|14.05|15.5|-0.11032|509|165|12|0.05|0.05|0|X|17|DVX17
2017-11-06 11:30|14|15.45||-0.093851|1|1||0|0||Z|17|DVZ17
2017-11-06 12:00|12.45|14||-0.110714|39|8||0|0||X|17|DVX17
2017-11-06 12:30|12.45|14||-0.110714|4|1||0|0||X|17|DVX17
2017-11-06 13:00|14|15.45||-0.093851|2|10||0.05|0||Z|17|DVZ17
2017-11-06 13:30|12.45|14.05||-0.113879|30|30||0|0||X|17|DVX17
2017-11-06 14:00|15.55||||4|||0|||F|18|DVF18
2017-11-06 14:30|12.45|14||-0.110714|1|13||0|0||X|17|DVX17
2017-11-07 01:00|12.45|13.95||-0.107527|117|15||0.2|0||X|17|DVX17
2017-11-07 01:30|12.4|14||-0.114286|35|18||0|0||X|17|DVX17
2017-11-07 02:00|12.35|13.95|15.45|-0.114695|1365|110|27|0.1|0|0.05|X|17|DVX17
2017-11-07 02:30|12.45|14|15.5|-0.110714|1667|217|26|0.2|0.05|0.05|X|17|DVX17
2017-11-07 03:00|12.35|13.95|15.55|-0.114695|961|248|126|0.1|0.1|0.05|X|17|DVX17
2017-11-07 03:30|12.4|14.05|15.55|-0.117438|1172|371|5|0.1|0.1|0|X|17|DVX17
2017-11-07 04:00|12.45|14.05|15.55|-0.113879|1533|643|109|0.15|0.05|0|X|17|DVX17
2017-11-07 04:30|12.45|14.1|15.55|-0.117021|860|607|291|0.1|0|0.05|X|17|DVX17
2017-11-07 05:00|12.45|14.1||-0.117021|34|35||0.05|0||X|17|DVX17
2017-11-07 05:30|12.4|14.1||-0.120567|1695|261||0.05|0||X|17|DVX17
2017-11-07 06:00|12.35|14.1|15.55|-0.124113|1643|270|49|0.15|0.05|0|X|17|DVX17
2017-11-07 06:30|12.3|14.1|15.65|-0.12766|902|230|312|0.15|0|0.05|X|17|DVX17
2017-11-07 07:00|12.35|14.05|15.6|-0.120996|780|87|96|0.1|0.05|0|X|17|DVX17
2017-11-07 07:30|12.3|14.05|15.6|-0.124555|519|377|369|0.15|0.05|0.05|X|17|DVX17
2017-11-07 08:00|12.35|14.1|15.6|-0.124113|1318|946|461|0.1|0.1|0.05|X|17|DVX17
2017-11-07 08:30|12.35|14.05|15.55|-0.120996|496|275|141|0.1|0.1|0.05|X|17|DVX17
2017-11-07 09:00|12.35|14.1|15.55|-0.124113|1914|731|260|0.15|0.1|0.1|X|17|DVX17
2017-11-07 09:30|12.55|14.2|15.6|-0.116197|7575|2172|696|0.3|0.25|0.05|X|17|DVX17
2017-11-07 10:00|12.45|14.05|15.55|-0.113879|1803|1417|2715|0.2|0.15|0.15|X|17|DVX17
2017-11-07 10:30|12.6|14.3|15.65|-0.118881|1434|715|31|0.25|0.25|0.15|X|17|DVX17
2017-11-07 11:00|12.55|14.2|15.6|-0.116197|275|193|13|0.1|0.15|0.1|X|17|DVX17
2017-11-07 11:30|12.5|14.15|15.65|-0.116608|132|96|2|0.1|0.05|0|X|17|DVX17
2017-11-07 12:00|12.5||||30|||0|||X|17|DVX17
2017-11-07 12:30|12.5||||28|||0.05|||X|17|DVX17
2017-11-07 13:00|12.5|18|18.4|-0.305556|10|50|110|0|0|0|X|17|DVX17
2017-11-07 13:30|12.55||||30|||0|||X|17|DVX17
2017-11-07 14:00|12.55|14.15||-0.113074|51|16||0.05|0||X|17|DVX17
2017-11-07 14:30|12.55|14.15|15.55|-0.113074|34|9|20|0|0|0|X|17|DVX17
2017-11-08 01:00|12.5||||49|||0.05|||X|17|DVX17
2017-11-08 01:30|12.35|14.2|17.2|-0.130282|129|3|5|0.1|0|0|X|17|DVX17
2017-11-08 02:00|12.3|14.05|15.55|-0.124555|698|171|100|0.1|0.1|0|X|17|DVX17
2017-11-08 02:30|12.3|14.1|15.65|-0.12766|2653|516|343|0.25|0.15|0.05|X|17|DVX17
2017-11-08 03:00|12.35|14.1|15.6|-0.124113|1291|521|509|0.15|0.1|0.1|X|17|DVX17
2017-11-08 03:30|12.45|14.2|15.65|-0.123239|440|231|112|0.1|0.1|0.05|X|17|DVX17
2017-11-08 04:00|12.55|14.35|15.7|-0.125436|822|516|32|0.15|0.15|0|X|17|DVX17
2017-11-08 04:30|12.55|14.3|15.65|-0.122378|735|374|685|0.1|0.1|0.1|X|17|DVX17
2017-11-08 05:00|12.6|14.3|15.65|-0.118881|1118|10|42|0.05|0|0|X|17|DVX17
2017-11-08 05:30|12.5|14.3|15.65|-0.125874|1026|291|85|0.15|0.05|0|X|17|DVX17
2017-11-08 06:00|12.45|14.2|15.6|-0.123239|427|304|98|0.1|0.05|0.05|X|17|DVX17
2017-11-08 06:30|12.5|14.25|15.6|-0.122807|113|225|56|0.05|0.05|0|X|17|DVX17
2017-11-08 07:00|12.45|14.2|15.6|-0.123239|289|178|46|0.05|0.05|0|X|17|DVX17
2017-11-08 07:30|12.6|14.3|15.65|-0.118881|395|394|116|0.1|0.05|0.05|X|17|DVX17
2017-11-08 08:00|12.65|14.35|15.6|-0.118467|4448|897|194|0.15|0.1|0.05|X|17|DVX17
2017-11-08 08:30|12.7|14.3|15.5|-0.111888|3630|767|1377|0.25|0.1|0.15|X|17|DVX17
2017-11-08 09:00|12.65|14.1|15.5|-0.102837|3566|2956|1860|0.15|0.25|0.1|X|17|DVX17
2017-11-08 09:30|12.6|14.05|15.45|-0.103203|4174|1308|661|0.1|0.1|0.05|X|17|DVX17
2017-11-08 10:00|12.55|14|15.4|-0.103571|1270|853|178|0.15|0.1|0.05|X|17|DVX17
2017-11-08 10:30|12.45|14.05|15.4|-0.113879|917|541|90|0.1|0.05|0|X|17|DVX17
2017-11-08 11:00|12.4|14||-0.114286|295|162||0.1|0.05||X|17|DVX17
2017-11-08 11:30|12.35|13.95|17.45|-0.114695|54|6|1|0|0|0|X|17|DVX17
2017-11-08 12:00|12.3|13.95|15.35|-0.11828|115|14|19|0.05|0|0|X|17|DVX17
2017-11-08 12:30|12.3|13.95||-0.11828|18|8||0|0||X|17|DVX17
2017-11-08 13:00|12.35||||26|||0.05|||X|17|DVX17
2017-11-08 13:30|13.95|15.35||-0.091205|9|10||0|0||Z|17|DVZ17
2017-11-08 14:00|15.35||||1|||0|||F|18|DVF18
2017-11-08 14:30|12.35|14.05|15.4|-0.120996|21|57|83|0.05|0.1|0.05|X|17|DVX17
2017-11-09 01:00|12.45|14.05|15.45|-0.113879|1|33|18|0|0|0|X|17|DVX17
2017-11-09 01:30|12.45|14.05||-0.113879|32|20||0|0||X|17|DVX17
2017-11-09 02:00|12.55|14.2|15.5|-0.116197|736|259|225|0.15|0.1|0.1|X|17|DVX17
2017-11-09 02:30|12.65|14.2|15.5|-0.109155|1612|588|804|0.2|0.2|0.15|X|17|DVX17
2017-11-09 03:00|12.65|14.25|15.55|-0.112281|933|319|137|0.15|0.05|0|X|17|DVX17
2017-11-09 03:30|12.55|14.1|15.45|-0.109929|114|198|97|0.15|0.1|0.1|X|17|DVX17
2017-11-09 04:00|12.7|14.25|15.6|-0.108772|574|270|235|0.2|0.1|0.1|X|17|DVX17
2017-11-09 04:30|12.75|14.3|15.6|-0.108392|409|512|460|0.05|0.05|0.05|X|17|DVX17
2017-11-09 05:00|13.1|14.55|15.8|-0.099656|3743|1172|350|0.35|0.25|0.15|X|17|DVX17
2017-11-09 05:30|13.05|14.55|15.8|-0.103093|3429|848|221|0.15|0.05|0.05|X|17|DVX17
2017-11-09 06:00|13.05|14.5|15.8|-0.1|843|220|403|0.15|0.1|0.05|X|17|DVX17
2017-11-09 06:30|13.15|14.65|15.9|-0.102389|1223|891|235|0.2|0.25|0.1|X|17|DVX17
2017-11-09 07:00|13.25|14.75|15.95|-0.101695|5946|2285|429|0.15|0.15|0.1|X|17|DVX17
2017-11-09 07:30|13.2|14.65|15.85|-0.098976|3623|2086|491|0.3|0.2|0.2|X|17|DVX17
2017-11-09 08:00|13.3|14.75|15.9|-0.098305|2155|1072|632|0.2|0.15|0.05|X|17|DVX17
2017-11-09 08:30|13.4|14.85|16.1|-0.097643|6951|1937|1502|0.25|0.2|0.2|X|17|DVX17
2017-11-09 09:00|13.2|14.7|15.95|-0.102041|4819|2442|1670|0.3|0.15|0.15|X|17|DVX17
2017-11-09 09:30|13.15|14.7|15.95|-0.105442|1391|2407|1078|0.2|0.15|0.15|X|17|DVX17
2017-11-09 10:00|13.35|14.8|15.95|-0.097973|2294|4272|975|0.3|0.2|0.15|X|17|DVX17
2017-11-09 10:30|13.6|15|16.05|-0.093333|1520|1154|822|0.3|0.25|0.2|X|17|DVX17
2017-11-09 11:00|13.95|15.2|16.2|-0.082237|1456|606|97|0.4|0.2|0.15|X|17|DVX17
2017-11-09 11:30|13.65|15|16.25|-0.09|822|464|57|0.5|0.25|0.1|X|17|DVX17
2017-11-09 12:00|13.65|14.9|16|-0.083893|166|241|11|0.3|0.1|0.15|X|17|DVX17
2017-11-09 12:30|13.65|14.9|16.1|-0.083893|268|30|12|0.1|0.05|0.05|X|17|DVX17
2017-11-09 13:00|13.55|14.8|16.05|-0.084459|238|328|17|0.15|0.15|0.05|X|17|DVX17
2017-11-09 13:30|13.5|15.05|15.95|-0.10299|129|119|40|0.3|0.2|0.05|X|17|DVX17
2017-11-09 14:00|13.5|14.85|16|-0.090909|97|37|11|0.15|0.1|0|X|17|DVX17
2017-11-09 14:30|13.25|14.75|17.95|-0.101695|205|143|60|0.2|0.1|0|X|17|DVX17
2017-11-10 01:00|13.4|14.8|16.05|-0.094595|124|78|25|0.15|0.1|0.05|X|17|DVX17
2017-11-10 01:30|13.35|14.8|16.15|-0.097973|177|81|31|0.15|0|0.15|X|17|DVX17
2017-11-10 02:00|13.3|14.7|16|-0.095238|1547|855|67|0.25|0.15|0.05|X|17|DVX17
2017-11-10 02:30|13.6|14.85|16.1|-0.084175|1199|926|46|0.3|0.2|0|X|17|DVX17
2017-11-10 03:00|13.95|15.2|16.3|-0.082237|2718|2690|488|0.55|0.45|0.25|X|17|DVX17
2017-11-10 03:30|13.85|15.25|16.4|-0.091803|1991|1654|564|0.25|0.1|0.1|X|17|DVX17
2017-11-10 04:00|13.8|15.2|16.3|-0.092105|1971|695|260|0.15|0.15|0.1|X|17|DVX17
2017-11-10 04:30|13.7|15.05|16.25|-0.089701|882|1475|280|0.1|0.1|0.05|X|17|DVX17
2017-11-10 05:00|13.65|14.9|16.1|-0.083893|2492|1752|527|0.15|0.15|0.15|X|17|DVX17
2017-11-10 05:30|13.75|14.9|16.15|-0.077181|1618|169|2|0.1|0.05|0|X|17|DVX17
2017-11-10 06:00|13.9|14.95|16.15|-0.070234|1738|1932|67|0.2|0.05|0|X|17|DVX17
2017-11-10 06:30|13.8|14.85|16.1|-0.070707|3628|747|73|0.1|0.05|0|X|17|DVX17
2017-11-10 07:00|13.7|14.85|16.05|-0.077441|1254|690|431|0.15|0.1|0.1|X|17|DVX17
2017-11-10 07:30|13.7|14.8|16|-0.074324|1205|1272|325|0.2|0.15|0.05|X|17|DVX17
2017-11-10 08:00|13.8|14.9|16.05|-0.073826|3057|677|375|0.1|0.15|0.05|X|17|DVX17
2017-11-10 08:30|13.75|14.95|16.05|-0.080268|3679|1059|1328|0.2|0.1|0.15|X|17|DVX17
2017-11-10 09:00|13.9|14.95|16.1|-0.070234|3049|1023|169|0.1|0.05|0.05|X|17|DVX17
2017-11-10 09:30|13.9|15.2|16.3|-0.085526|6828|8545|2773|0.25|0.3|0.3|X|17|DVX17
2017-11-10 10:00|13.9|15.2|16.35|-0.085526|3095|4524|507|0.2|0.15|0.05|X|17|DVX17
2017-11-10 10:30|13.75|15.1|16.25|-0.089404|1131|465|279|0.25|0.15|0.1|X|17|DVX17
2017-11-10 11:00|13.8|15.1||-0.086093|44|44||0.1|0.05||X|17|DVX17
2017-11-10 11:30|13.8|15.15|16.25|-0.089109|27|278|30|0.1|0.1|0.05|X|17|DVX17
2017-11-10 12:00|13.8|15.15|16.3|-0.089109|37|386|48|0.05|0.05|0.05|X|17|DVX17
2017-11-10 12:30|13.75|15.1||-0.089404|56|1||0.05|0||X|17|DVX17
2017-11-10 13:00|15.1|16.25||-0.070769|10|10||0|0||Z|17|DVZ17
2017-11-10 13:30|15.05|16.2||-0.070988|20|7||0|0||Z|17|DVZ17
2017-11-10 14:00|13.8|15|16.2|-0.08|50|89|12|0.1|0.05|0|X|17|DVX17
2017-11-10 14:30|13.9|15.15|16.25|-0.082508|60|34|15|0.05|0.1|0|X|17|DVX17
2017-11-13 01:00|14.9|16.3||-0.08589|48|31||0.3|0.05||Z|17|DVZ17
2017-11-13 01:30|13.55|14.95|18.2|-0.093645|125|49|105|0.1|0.05|0|X|17|DVX17
2017-11-13 02:00|13.6|14.9|16.1|-0.087248|3983|1781|462|0.4|0.15|0.2|X|17|DVX17
2017-11-13 02:30|13.65|15.15|16.25|-0.09901|3147|2387|1185|0.25|0.35|0.25|X|17|DVX17
2017-11-13 03:00|13.7|15.1|16.1|-0.092715|547|666|453|0.1|0.1|0.15|X|17|DVX17
2017-11-13 03:30|13.5|14.8|16|-0.087838|3935|3834|1477|0.35|0.4|0.3|X|17|DVX17
2017-11-13 04:00|13.35|14.7|15.9|-0.091837|1959|1183|456|0.2|0.1|0.05|X|17|DVX17
2017-11-13 04:30|13.4|14.7|15.95|-0.088435|1799|1335|182|0.05|0.1|0.05|X|17|DVX17
2017-11-13 05:00|13.6|14.9|16.05|-0.087248|743|891|284|0.3|0.2|0.15|X|17|DVX17
2017-11-13 05:30|13.75|15|16.1|-0.083333|1059|1571|121|0.1|0.1|0.05|X|17|DVX17
2017-11-13 06:00|14.1|15.2|16.3|-0.072368|1779|1025|476|0.45|0.3|0.2|X|17|DVX17
2017-11-13 06:30|14|15.1|16.2|-0.072848|1019|416|37|0.1|0.15|0.05|X|17|DVX17
2017-11-13 07:00|14.2|15.15|16.25|-0.062706|296|509|178|0.2|0.1|0.05|X|17|DVX17
2017-11-13 07:30|14.5|15.35|16.4|-0.055375|7609|1388|1213|0.4|0.25|0.25|X|17|DVX17
2017-11-13 08:00|14.4|15.45|16.55|-0.067961|4843|7127|2955|0.4|0.35|0.2|X|17|DVX17
2017-11-13 08:30|13.95|15.15|16.2|-0.079208|4347|3863|753|0.5|0.4|0.3|X|17|DVX17
2017-11-13 09:00|13.8|14.95|16.05|-0.076923|2774|3693|1557|0.3|0.35|0.25|X|17|DVX17
2017-11-13 09:30|13.9|15.15|16.2|-0.082508|2083|3108|1351|0.45|0.4|0.25|X|17|DVX17
2017-11-13 10:00|13.9|15|16.15|-0.073333|5853|2478|549|0.3|0.25|0.2|X|17|DVX17
2017-11-13 10:30|13.85|14.85|16.05|-0.06734|1121|1406|220|0.05|0.2|0.05|X|17|DVX17
2017-11-13 11:00|13.85|14.9|16.05|-0.07047|127|181|24|0|0.05|0|X|17|DVX17
2017-11-13 11:30|13.85|14.95|16|-0.073579|15|7|3|0|0|0|X|17|DVX17
2017-11-13 12:00|13.8|14.9|16.05|-0.073826|38|28|3|0.05|0|0.05|X|17|DVX17
2017-11-13 12:30|13.75|14.9|16|-0.077181|10|10|9|0|0|0|X|17|DVX17
2017-11-13 13:00|13.65|14.85||-0.080808|13|13||0|0||X|17|DVX17
2017-11-13 13:30|13.7|18.05||-0.240997|5|5||0|0||X|17|DVX17
2017-11-13 14:00|13.7|14.85|16.1|-0.077441|38|62|102|0.05|0.05|0.05|X|17|DVX17
2017-11-13 14:30|13.75|14.95|16.2|-0.080268|8|130|52|0.05|0.1|0.1|X|17|DVX17
2017-11-13 15:00|14.8||||6|||0|||Z|17|DVZ17
2017-11-14 01:00|15|16.2|18.1|-0.074074|18|41|16|0|0|0|Z|17|DVZ17
2017-11-14 01:30|13.75|14.95|16.15|-0.080268|82|25|134|0.1|0.05|0.1|X|17|DVX17
2017-11-14 02:00|13.7|14.8|16.05|-0.074324|1639|1054|476|0.6|0.35|0.2|X|17|DVX17
2017-11-14 02:30|13.8|14.7|15.95|-0.061224|2776|1897|442|0.2|0.2|0.15|X|17|DVX17
2017-11-14 03:00|13.85|14.7|15.9|-0.057823|938|2133|2243|0.15|0.15|0.1|X|17|DVX17
2017-11-14 03:30|14.05|14.8|16|-0.050676|791|873|472|0.2|0.2|0.15|X|17|DVX17
2017-11-14 04:00|14.2|14.95|16.1|-0.050167|1247|1359|160|0.2|0.15|0.1|X|17|DVX17
2017-11-14 04:30|14.25|14.95|16.15|-0.046823|1912|1889|655|0.15|0.05|0.05|X|17|DVX17
2017-11-14 05:00|14.25|15|16.15|-0.05|810|332|27|0.15|0.05|0|X|17|DVX17
2017-11-14 05:30|14.2|14.95|16.2|-0.050167|620|226|312|0.1|0|0.05|X|17|DVX17
2017-11-14 06:00|14.2|15.05|16.2|-0.056478|346|494|374|0.1|0.15|0|X|17|DVX17
2017-11-14 06:30|14.2|14.95|16.2|-0.050167|861|437|400|0.2|0.15|0.05|X|17|DVX17
2017-11-14 07:00|14.25|15|16.2|-0.05|640|164|1378|0.1|0.05|0|X|17|DVX17
2017-11-14 07:30|14.4|15.15|16.35|-0.049505|3314|2314|501|0.2|0.2|0.15|X|17|DVX17
2017-11-14 08:00|14.5|15.2|16.35|-0.046053|1315|567|594|0.1|0.1|0.05|X|17|DVX17
2017-11-14 08:30|14.6|15.25|16.35|-0.042623|2130|2121|865|0.2|0.15|0.05|X|17|DVX17
2017-11-14 09:00|14.85|15.25|16.5|-0.02623|3434|2461|2534|0.35|0.25|0.2|X|17|DVX17
2017-11-14 09:30|14.65|15.05|16.3|-0.026578|3733|2844|1841|0.55|0.3|0.3|X|17|DVX17
2017-11-14 10:00|14.8|15.25|16.4|-0.029508|5785|4801|1628|0.2|0.2|0.15|X|17|DVX17
2017-11-14 10:30|14.75|15.2|16.5|-0.029605|2839|720|1590|0.15|0.1|0.1|X|17|DVX17
2017-11-14 11:00|14.75|15.25|16.5|-0.032787|287|266|226|0|0.05|0.05|X|17|DVX17
2017-11-14 11:30|15|15.35|16.65|-0.022801|839|237|87|0.25|0.15|0.15|X|17|DVX17
2017-11-14 12:00|15|15.4|16.6|-0.025974|4|212|38|0|0.1|0.1|X|17|DVX17
2017-11-14 12:30|14.8|15.3|16.5|-0.03268|14|19|25|0|0.05|0|X|17|DVX17
2017-11-14 13:00|15.3||||4|||0|||Z|17|DVZ17
2017-11-14 13:30|14.8|15.25|16.45|-0.029508|12|11|12|0|0|0|X|17|DVX17
2017-11-14 14:00|14.75|15.25|16.45|-0.032787|19|71|4|0.1|0|0.05|X|17|DVX17
2017-11-14 14:30|15.25|18.2|17.9|-0.162088|83|62|120|0.15|0|0.05|Z|17|DVZ17
2017-11-15 01:00|15.45|15.6|16.8|-0.009615|34|371|157|0.85|0.2|0.1|X|17|DVX17
2017-11-15 01:30|15.45|15.6|16.8|-0.009615|526|887|149|0.2|0.05|0.05|X|17|DVX17
2017-11-15 02:00|15.5|15.4|16.6|0.006494|2061|1334|523|0.3|0.25|0.15|X|17|DVX17
2017-11-15 02:30|15.6|15.5|16.8|0.006452|878|1613|861|0.3|0.2|0.15|X|17|DVX17
2017-11-15 03:00|15.5|15.35|16.75|0.009772|200|2559|915|0.25|0.25|0.15|X|17|DVX17
2017-11-15 03:30|15.7|15.5|16.8|0.012903|676|2055|890|0.25|0.15|0.15|X|17|DVX17
2017-11-15 04:00|15.8|15.55|16.85|0.016077|1233|2092|865|0.5|0.15|0.15|X|17|DVX17
2017-11-15 04:30|16.05|15.5|16.8|0.035484|1344|869|731|0.3|0.1|0.15|X|17|DVX17
2017-11-15 05:00|15.45|16.8|18.35|-0.080357|486|77|16|0.05|0|0|Z|17|DVZ17
2017-11-15 05:30|15.4|16.8|18.3|-0.083333|440|163|115|0.1|0.05|0.05|Z|17|DVZ17
2017-11-15 06:00|15.4|16.75|18.3|-0.080597|835|311|111|0.05|0.05|0.05|Z|17|DVZ17
2017-11-15 06:30|15.35|16.8|18.35|-0.08631|488|262|30|0.1|0|0|Z|17|DVZ17
2017-11-15 07:00|15.4|16.75|18.3|-0.080597|535|437|209|0.1|0.05|0.05|Z|17|DVZ17
2017-11-15 07:30|15.3|16.75|18.35|-0.086567|2423|1312|203|0.1|0.05|0.1|Z|17|DVZ17
2017-11-15 08:00|15.4|16.8|18.35|-0.083333|1210|353|273|0.15|0.05|0.05|Z|17|DVZ17
2017-11-15 08:30|15.45|16.95|18.45|-0.088496|3079|613|1412|0.2|0.15|0.1|Z|17|DVZ17
2017-11-15 09:00|15.35|16.8|18.35|-0.08631|2341|1191|723|0.2|0.15|0.1|Z|17|DVZ17
2017-11-15 09:30|15.15|16.65|18.3|-0.09009|5566|1323|12|0.25|0.15|0|Z|17|DVZ17
2017-11-15 10:00|15.15|16.6|18.25|-0.087349|1396|1596|374|0.15|0.1|0.05|Z|17|DVZ17
2017-11-15 10:30|15.2|16.55|18.2|-0.081571|1105|1363|150|0.1|0.1|0.05|Z|17|DVZ17
2017-11-15 11:00|15.15|18.25||-0.169863|364|6||0.1|0||Z|17|DVZ17
2017-11-15 11:30|15.15|18.2||-0.167582|44|6||0|0||Z|17|DVZ17
2017-11-15 12:00|15.2|16.65||-0.087087|158|14||0.1|0||Z|17|DVZ17
2017-11-15 12:30|15.2|16.65||-0.087087|7|7||0|0||Z|17|DVZ17
2017-11-15 13:30|15.1|16.65||-0.093093|20|10||0.1|0||Z|17|DVZ17
2017-11-15 14:00|15.1||||199|||0.05|||Z|17|DVZ17
2017-11-15 14:30|15.25|16.8|18.25|-0.092262|492|23|31|0.1|0.2|0.05|Z|17|DVZ17
2017-11-16 01:00|14.8|16.5|18.15|-0.10303|118|128|28|0.3|0.15|0.1|Z|17|DVZ17
2017-11-16 01:30|14.75|16.5|18.05|-0.106061|79|154|98|0.1|0.05|0.1|Z|17|DVZ17
2017-11-16 02:00|14.9|16.5|18.1|-0.09697|871|1017|584|0.15|0.2|0.1|Z|17|DVZ17
2017-11-16 02:30|14.8|16.45|18.05|-0.100304|328|917|773|0.15|0.15|0.05|Z|17|DVZ17
2017-11-16 03:00|14.85|16.4|18|-0.094512|396|216|125|0.1|0.1|0.05|Z|17|DVZ17
2017-11-16 03:30|14.65|16.25|17.9|-0.098462|2468|990|353|0.25|0.15|0.1|Z|17|DVZ17
2017-11-16 04:00|14.65|16.25|17.9|-0.098462|1029|933|559|0.1|0.05|0.1|Z|17|DVZ17
2017-11-16 04:30|14.75|16.3|17.9|-0.095092|599|163|54|0.1|0.05|0|Z|17|DVZ17
2017-11-16 05:00|14.8|16.35|17.95|-0.094801|409|173|137|0.1|0|0|Z|17|DVZ17
2017-11-16 05:30|14.85|16.35|17.95|-0.091743|15|29|67|0.05|0|0.05|Z|17|DVZ17
2017-11-16 06:00|14.8|16.35|17.95|-0.094801|201|84|45|0.05|0|0|Z|17|DVZ17
2017-11-16 06:30|14.75|16.3|17.95|-0.095092|520|313|145|0.05|0.05|0|Z|17|DVZ17
2017-11-16 07:00|14.85|16.4|17.95|-0.094512|658|825|119|0.15|0.1|0.05|Z|17|DVZ17
2017-11-16 07:30|14.85|16.35|17.95|-0.091743|168|131|128|0.05|0.05|0.05|Z|17|DVZ17
2017-11-16 08:00|14.85|16.3|17.85|-0.088957|413|432|23|0.1|0.05|0.05|Z|17|DVZ17
2017-11-16 08:30|14.8|16.35|17.9|-0.094801|620|256|159|0.1|0.05|0.05|Z|17|DVZ17
2017-11-16 09:00|14.7|16.25|17.8|-0.095385|816|413|285|0.15|0.1|0.1|Z|17|DVZ17
2017-11-16 09:30|14.7|16.2|17.8|-0.092593|1119|1214|491|0.1|0.05|0.05|Z|17|DVZ17
2017-11-16 10:00|14.75|16.2|17.8|-0.089506|1801|1262|69|0.2|0.1|0.1|Z|17|DVZ17
2017-11-16 10:30|14.75|16.2|17.75|-0.089506|989|292|40|0.1|0.05|0.05|Z|17|DVZ17
2017-11-16 11:00|14.75|16.2|17.75|-0.089506|78|12|10|0.05|0|0|Z|17|DVZ17
2017-11-16 11:30|14.75||||11|||0.05|||Z|17|DVZ17
2017-11-16 12:00|14.65|16.2|17.7|-0.095679|143|173|2|0.1|0.1|0|Z|17|DVZ17
2017-11-16 12:30|14.55||||1|||0|||Z|17|DVZ17
2017-11-16 13:00|14.55|16.1|17.7|-0.096273|101|30|65|0.05|0|0|Z|17|DVZ17
2017-11-16 13:30|14.6|16.15|17.75|-0.095975|96|58|67|0.05|0|0.05|Z|17|DVZ17
2017-11-16 14:00|14.65|16.2||-0.095679|24|14||0.05|0.05||Z|17|DVZ17
2017-11-16 14:30|16.25||||2|||0.05|||F|18|DVF18
2017-11-17 01:00|14.75|16.25||-0.092308|28|6||0.1|0||Z|17|DVZ17
2017-11-17 01:30|14.75|16.25||-0.092308|17|1||0|0||Z|17|DVZ17
2017-11-17 02:00|14.65|16.1|17.65|-0.090062|561|321|36|0.15|0.2|0|Z|17|DVZ17
2017-11-17 02:30|14.85|16.2|17.8|-0.083333|603|621|545|0.2|0.1|0.1|Z|17|DVZ17
2017-11-17 03:00|14.75|16.15|17.7|-0.086687|749|1226|236|0.2|0.1|0.1|Z|17|DVZ17
2017-11-17 03:30|14.6|16.1|17.65|-0.093168|1770|530|342|0.15|0.05|0.1|Z|17|DVZ17
2017-11-17 04:00|14.65|16.1||-0.090062|78|45||0.1|0||Z|17|DVZ17
2017-11-17 04:30|14.6|16.05|17.8|-0.090343|689|49|300|0.1|0.05|0|Z|17|DVZ17
2017-11-17 05:00|14.55|16.05|17.7|-0.093458|350|147|51|0.05|0.05|0.05|Z|17|DVZ17
2017-11-17 05:30|14.45|16|17.65|-0.096875|1231|269|28|0.1|0.05|0|Z|17|DVZ17
2017-11-17 06:00|14.45|16.05|17.6|-0.099688|492|400|10|0.05|0.1|0|Z|17|DVZ17
2017-11-17 06:30|14.45|16.05|17.65|-0.099688|52|27|4|0.05|0|0|Z|17|DVZ17
2017-11-17 07:00|14.4|16.05|17.6|-0.102804|1080|762|130|0.15|0.1|0.05|Z|17|DVZ17
2017-11-17 07:30|14.5|16.05|17.6|-0.096573|999|1061|23|0.15|0.1|0|Z|17|DVZ17
2017-11-17 08:00|14.65|16.1|17.65|-0.090062|408|326|265|0.15|0.1|0|Z|17|DVZ17
2017-11-17 08:30|14.55|16.05|17.6|-0.093458|2799|417|505|0.25|0.15|0.15|Z|17|DVZ17
2017-11-17 09:00|14.55|16.05|17.55|-0.093458|841|245|451|0.1|0.05|0.1|Z|17|DVZ17
2017-11-17 09:30|14.55|15.95|17.5|-0.087774|2232|1022|1111|0.1|0.1|0.15|Z|17|DVZ17
2017-11-17 10:00|14.65|16.1|17.55|-0.090062|1013|293|347|0.15|0.1|0.1|Z|17|DVZ17
2017-11-17 10:30|14.6|16.1|17.65|-0.093168|1565|459|222|0.15|0.1|0.1|Z|17|DVZ17
2017-11-17 11:00|14.6|16.05|17.65|-0.090343|378|321|3|0.1|0.05|0|Z|17|DVZ17
2017-11-17 11:30|14.55|16.05||-0.093458|99|2||0.05|0||Z|17|DVZ17
2017-11-17 12:00|14.55||||50|||0|||Z|17|DVZ17
2017-11-17 12:30|16.05||||1|||0|||F|18|DVF18
2017-11-17 13:30|14.55|15.95|18.7|-0.087774|40|1|60|0|0|0|Z|17|DVZ17
2017-11-17 14:00|14.55||||15|||0|||Z|17|DVZ17
2017-11-17 14:30|14.55|17.65||-0.175637|11|6||0.1|0||Z|17|DVZ17
2017-11-20 01:00|14.85|16.15|17.65|-0.080495|90|82|52|0.3|0.1|0.1|Z|17|DVZ17
2017-11-20 01:30|14.9|16.25|17.7|-0.083077|810|78|147|0.2|0.05|0|Z|17|DVZ17
2017-11-20 02:00|14.85|16.15|17.65|-0.080495|744|78|100|0.2|0.1|0|Z|17|DVZ17
2017-11-20 02:30|14.4|15.9|17.5|-0.09434|4496|847|1065|0.45|0.25|0.2|Z|17|DVZ17
2017-11-20 03:00|14.35|15.85|17.4|-0.094637|1901|771|578|0.2|0.15|0.05|Z|17|DVZ17
2017-11-20 03:30|14.3|15.8|17.35|-0.094937|2496|170|1020|0.2|0.1|0.15|Z|17|DVZ17
2017-11-20 04:00|14.25|15.8|17.35|-0.098101|755|71|403|0.1|0|0.1|Z|17|DVZ17
2017-11-20 04:30|14.3|15.75|17.35|-0.092063|1593|140|11|0.15|0|0|Z|17|DVZ17
2017-11-20 05:00|14.35|15.75|17.4|-0.088889|719|22|191|0.15|0|0.05|Z|17|DVZ17
2017-11-20 05:30|14.3|15.75|17.35|-0.092063|141|48|15|0.05|0.05|0|Z|17|DVZ17
2017-11-20 06:00|14.4|15.8|17.4|-0.088608|426|40|8|0.15|0.05|0.05|Z|17|DVZ17
2017-11-20 06:30|14.4|15.8|17.4|-0.088608|527|86|94|0.1|0|0|Z|17|DVZ17
2017-11-20 07:00|14.4|17.4|17.7|-0.172414|366|7|31|0.1|0|0|Z|17|DVZ17
2017-11-20 07:30|14.25|15.7|17.35|-0.092357|568|59|1181|0.1|0.05|0.05|Z|17|DVZ17
2017-11-20 08:00|14.1|15.65|17.35|-0.099042|2859|1022|1354|0.2|0.05|0|Z|17|DVZ17
2017-11-20 08:30|14.05|15.6|17.25|-0.099359|753|348|1195|0.15|0.05|0.1|Z|17|DVZ17
2017-11-20 09:00|14.1|15.6|17.25|-0.096154|1081|440|145|0.1|0.1|0.05|Z|17|DVZ17
2017-11-20 09:30|13.9|15.45|17.1|-0.100324|2616|610|485|0.25|0.15|0.15|Z|17|DVZ17
2017-11-20 10:00|13.8|15.35|17.1|-0.100977|2708|909|519|0.2|0.15|0.1|Z|17|DVZ17
2017-11-20 10:30|13.8|15.35|17.05|-0.100977|1296|834|134|0.1|0.05|0.05|Z|17|DVZ17
2017-11-20 11:00|13.8|15.4||-0.103896|92|1||0|0||Z|17|DVZ17
2017-11-20 11:30|13.8|15.4||-0.103896|125|77||0.05|0||Z|17|DVZ17
2017-11-20 12:00|15.45||||1|||0|||F|18|DVF18
2017-11-20 12:30|13.8|18.2||-0.241758|67|1||0|0||Z|17|DVZ17
2017-11-20 13:00|13.85|15.45|17.05|-0.10356|96|199|137|0.05|0.1|0.1|Z|17|DVZ17
2017-11-20 13:30|13.8||||8|||0|||Z|17|DVZ17
2017-11-20 14:00|13.85||||43|||0.05|||Z|17|DVZ17
2017-11-20 14:30|13.95|15.55|17.15|-0.102894|147|140|105|0.05|0.05|0.05|Z|17|DVZ17
2017-11-21 01:00|13.75|15.35|16.95|-0.104235|7|13|21|0.05|0.05|0|Z|17|DVZ17
2017-11-21 01:30|13.8||||69|||0|||Z|17|DVZ17
2017-11-21 02:00|13.85|15.45|17.15|-0.10356|229|237|134|0.15|0.1|0.15|Z|17|DVZ17
2017-11-21 02:30|13.75|15.35|17.1|-0.104235|2323|519|933|0.1|0.1|0|Z|17|DVZ17
2017-11-21 03:00|13.75|15.3|17|-0.101307|879|387|927|0.15|0.05|0.1|Z|17|DVZ17
2017-11-21 03:30|13.6|15.25|17|-0.108197|2705|227|144|0.15|0.05|0.05|Z|17|DVZ17
2017-11-21 04:00|13.65|15.2|16.9|-0.101974|974|133|536|0.05|0|0.1|Z|17|DVZ17
2017-11-21 04:30|13.7|15.2|16.95|-0.098684|1040|237|255|0.05|0.05|0|Z|17|DVZ17
2017-11-21 05:00|13.65|15.2|16.95|-0.101974|840|317|90|0.05|0.05|0|Z|17|DVZ17
2017-11-21 05:30|13.65|15.2|17|-0.101974|1699|178|263|0.1|0|0.05|Z|17|DVZ17
2017-11-21 06:00|13.6|15.15|16.95|-0.10231|763|221|601|0.05|0|0|Z|17|DVZ17
2017-11-21 06:30|13.65|15.2|17|-0.101974|2804|325|271|0.1|0.1|0.1|Z|17|DVZ17
2017-11-21 07:00|13.65|15.15|16.95|-0.09901|2210|164|183|0.05|0.05|0|Z|17|DVZ17
2017-11-21 07:30|13.6|15.15|16.95|-0.10231|1400|56|368|0.1|0.05|0|Z|17|DVZ17
2017-11-21 08:00|13.6|15.15|16.95|-0.10231|960|102|135|0.1|0.05|0|Z|17|DVZ17
2017-11-21 08:30|13.5|15|16.8|-0.1|1701|817|1754|0.1|0.1|0.15|Z|17|DVZ17
2017-11-21 09:00|13.45|15|16.7|-0.103333|1722|884|474|0.1|0.15|0.1|Z|17|DVZ17
2017-11-21 09:30|13.45|14.95|16.75|-0.100334|670|297|63|0.1|0.1|0.05|Z|17|DVZ17
2017-11-21 10:00|13.5|15|16.8|-0.1|1487|774|58|0.2|0.15|0.1|Z|17|DVZ17
2017-11-21 10:30|13.45|15|16.8|-0.103333|1166|462|27|0.05|0|0|Z|17|DVZ17
2017-11-21 11:00|13.45|15|17.1|-0.103333|154|4|44|0.05|0|0|Z|17|DVZ17
2017-11-21 11:30|13.5||||35|||0.05|||Z|17|DVZ17
2017-11-21 12:30|13.45|14.95|16.75|-0.100334|9|11|2|0|0|0|Z|17|DVZ17
2017-11-21 13:00|13.45|14.95|16.8|-0.100334|113|7|20|0|0|0.1|Z|17|DVZ17
2017-11-21 13:30|13.5||||18|||0|||Z|17|DVZ17
2017-11-21 14:00|13.45|16.75|17.8|-0.197015|9|23|10|0|0|0|Z|17|DVZ17
2017-11-21 14:30|13.45|14.95|17.8|-0.100334|27|18|40|0.05|0.05|0|Z|17|DVZ17
2017-11-22 02:00|13.35|14.9|16.7|-0.104027|523|118|76|0.2|0.1|0.1|Z|17|DVZ17
2017-11-22 02:30|13.4|14.9|16.7|-0.100671|227|432|5|0.05|0|0|Z|17|DVZ17
2017-11-22 03:00|13.4|14.9|16.75|-0.100671|963|158|81|0.05|0.05|0.05|Z|17|DVZ17
2017-11-22 03:30|13.35|14.85|16.95|-0.10101|363|235|26|0.15|0.1|0.05|Z|17|DVZ17
2017-11-22 04:00|13.2|14.8|16.7|-0.108108|1944|184|84|0.1|0.05|0|Z|17|DVZ17
2017-11-22 04:30|13.2|14.75|16.6|-0.105085|196|868|336|0.05|0.1|0.05|Z|17|DVZ17
2017-11-22 05:00|13.2|14.75|16.55|-0.105085|294|5|500|0.05|0|0.05|Z|17|DVZ17
2017-11-22 05:30|13.2|14.7|18.05|-0.102041|103|99|655|0.05|0|0|Z|17|DVZ17
2017-11-22 06:00|13.15|14.65|16.5|-0.102389|1744|527|91|0|0.05|0.05|Z|17|DVZ17
2017-11-22 06:30|13.2|14.7|16.55|-0.102041|1743|282|30|0.1|0.1|0|Z|17|DVZ17
2017-11-22 07:00|13.2|14.7|16.5|-0.102041|266|340|201|0.05|0.05|0.05|Z|17|DVZ17
2017-11-22 07:30|13.2|14.75|16.5|-0.105085|102|20|15|0|0.05|0|Z|17|DVZ17
2017-11-22 08:00|13.15|14.75|16.55|-0.108475|753|259|278|0.1|0.05|0|Z|17|DVZ17
2017-11-22 08:30|13.15|14.75|16.55|-0.108475|715|45|7|0.1|0.05|0|Z|17|DVZ17
2017-11-22 09:00|13.25|14.8|16.6|-0.10473|1115|357|64|0.1|0.1|0|Z|17|DVZ17
2017-11-22 09:30|13.2|14.75|16.6|-0.105085|902|987|177|0.25|0.15|0.1|Z|17|DVZ17
2017-11-22 10:00|13.35|14.85|16.7|-0.10101|2495|485|123|0.25|0.2|0.1|Z|17|DVZ17
2017-11-22 10:30|13.35|14.85|16.65|-0.10101|923|707|178|0.1|0.05|0.05|Z|17|DVZ17
2017-11-22 11:00|13.35|14.9|16.7|-0.104027|333|271|31|0.05|0.05|0|Z|17|DVZ17
2017-11-22 11:30|13.4|14.9|16.75|-0.100671|37|110|9|0.05|0.05|0|Z|17|DVZ17
2017-11-22 12:00|13.4|14.95|16.8|-0.103679|107|7|150|0|0|0|Z|17|DVZ17
2017-11-22 12:30|13.35|14.9|16.75|-0.104027|63|18|16|0|0|0|Z|17|DVZ17
2017-11-22 13:00|13.35|14.95|16.8|-0.107023|52|125|6|0|0|0|Z|17|DVZ17
2017-11-22 13:30|13.35|14.85|18.05|-0.10101|26|7|110|0|0.05|0|Z|17|DVZ17
2017-11-22 14:00|13.35|14.85|16.7|-0.10101|124|9|32|0|0|0.05|Z|17|DVZ17
2017-11-22 14:30|13.3|14.85|16.65|-0.104377|20|29|53|0|0.05|0.05|Z|17|DVZ17
2017-11-23 01:00|13.5|15|16.8|-0.1|8|8|4|0.15|0|0|Z|17|DVZ17
2017-11-23 01:30|13.55|15|16.85|-0.096667|219|128|37|0.1|0.05|0.05|Z|17|DVZ17
2017-11-23 02:00|13.35|14.9|16.75|-0.104027|1055|174|18|0.3|0.15|0|Z|17|DVZ17
2017-11-23 02:30|13.3|14.85|16.7|-0.104377|696|188|57|0.15|0.1|0.05|Z|17|DVZ17
2017-11-23 03:00|13.25|14.8|16.65|-0.10473|551|810|127|0.1|0.05|0.05|Z|17|DVZ17
2017-11-23 03:30|13.2|14.8|16.65|-0.108108|857|65|11|0.1|0.05|0|Z|17|DVZ17
2017-11-23 04:00|13.15|14.8|16.7|-0.111486|424|46|5|0.1|0.05|0|Z|17|DVZ17
2017-11-23 04:30|13.25|14.8|16.65|-0.10473|1576|162|66|0.1|0.05|0|Z|17|DVZ17
2017-11-23 05:00|13.2|14.8|18.65|-0.108108|352|24|75|0.1|0|0|Z|17|DVZ17
2017-11-23 05:30|13.25|14.8|16.65|-0.10473|509|143|400|0.1|0.05|0.05|Z|17|DVZ17
2017-11-23 06:00|13.2|14.8||-0.108108|100|17||0.05|0||Z|17|DVZ17
2017-11-23 06:30|13.25|14.8||-0.10473|15|1||0.05|0||Z|17|DVZ17
2017-11-23 07:00|13.3|14.85|16.7|-0.104377|40|3|45|0.05|0.05|0|Z|17|DVZ17
2017-11-23 07:30|13.25|14.75|16.65|-0.101695|252|98|28|0.1|0.05|0|Z|17|DVZ17
2017-11-23 08:00|13.3|14.8||-0.101351|148|26||0.05|0||Z|17|DVZ17
2017-11-23 08:30|13.25|14.8|18.65|-0.10473|117|82|64|0.1|0.05|0.1|Z|17|DVZ17
2017-11-23 09:00|13.3|14.75|16.65|-0.098305|169|271|39|0.05|0.05|0|Z|17|DVZ17
2017-11-23 09:30|13.25|14.8|16.65|-0.10473|240|303|10|0.05|0|0|Z|17|DVZ17
2017-11-23 10:00|13.35|14.8|16.65|-0.097973|448|216|5|0.15|0.05|0|Z|17|DVZ17
2017-11-23 10:30|13.3|14.75|16.65|-0.098305|100|88|15|0.05|0.05|0|Z|17|DVZ17
2017-11-23 11:00|13.3|14.75||-0.098305|12|3||0|0||Z|17|DVZ17
2017-11-23 11:30|13.3|16.7||-0.203593|207|1||0|0||Z|17|DVZ17
2017-11-23 12:00|13.3||||12|||0|||Z|17|DVZ17
2017-11-23 12:30|13.3||||5|||0|||Z|17|DVZ17
2017-11-23 13:00|13.3||||2|||0|||Z|17|DVZ17
2017-11-23 14:30|13.3|14.75|16.65|-0.098305|1|21|14|0|0.05|0|Z|17|DVZ17
2017-11-24 01:30|13.25||||3|||0|||Z|17|DVZ17
2017-11-24 02:00|13.2|14.75|16.55|-0.105085|318|79|1|0.15|0.1|0|Z|17|DVZ17
2017-11-24 02:30|13.2|14.75|16.65|-0.105085|140|295|61|0.05|0.05|0.05|Z|17|DVZ17
2017-11-24 03:00|13.2|14.7|16.6|-0.102041|1573|67|275|0.1|0|0.05|Z|17|DVZ17
2017-11-24 03:30|13.15|14.7|16.6|-0.105442|76|108|16|0|0|0|Z|17|DVZ17
2017-11-24 04:00|13.15|14.7||-0.105442|81|165||0.05|0||Z|17|DVZ17
2017-11-24 04:30|13.1|14.65|16.55|-0.105802|352|87|312|0.05|0.05|0.05|Z|17|DVZ17
2017-11-24 05:00|13.1|14.65|16.5|-0.105802|65|104|230|0.05|0.05|0.05|Z|17|DVZ17
2017-11-24 05:30|13.05|14.6|16.45|-0.106164|628|270|134|0.05|0.05|0|Z|17|DVZ17
2017-11-24 06:00|13.05|14.6|16.45|-0.106164|289|19|29|0.1|0|0|Z|17|DVZ17
2017-11-24 06:30|13.1|14.65|16.4|-0.105802|611|506|50|0.15|0.05|0|Z|17|DVZ17
2017-11-24 07:00|13.15|14.7|16.55|-0.105442|82|130|171|0.1|0.05|0.05|Z|17|DVZ17
2017-11-24 07:30|13.15|14.75||-0.108475|375|809||0.05|0.05||Z|17|DVZ17
2017-11-24 08:00|13.05|14.7|16.55|-0.112245|82|327|56|0.05|0.05|0.05|Z|17|DVZ17
2017-11-24 08:30|13.1|14.7|16.5|-0.108844|454|146|86|0.1|0.05|0.05|Z|17|DVZ17
2017-11-24 09:00|13.2|14.75|16.55|-0.105085|238|258|100|0.1|0.05|0|Z|17|DVZ17
2017-11-24 09:30|13.2|14.75|16.55|-0.105085|203|82|107|0.1|0.05|0|Z|17|DVZ17
2017-11-24 10:00|13.15|14.65|16.45|-0.102389|835|724|473|0.1|0.1|0.1|Z|17|DVZ17
2017-11-24 10:30|13.2|14.7|16.55|-0.102041|2666|446|273|0.1|0.05|0.1|Z|17|DVZ17
2017-11-24 11:00|13.25|14.7|16.5|-0.098639|319|48|64|0.05|0.05|0|Z|17|DVZ17
2017-11-24 11:30|13.25|14.7||-0.098639|117|83||0|0||Z|17|DVZ17
2017-11-24 12:00|13.25|14.75|17.5|-0.101695|99|9|85|0.05|0|0|Z|17|DVZ17
2017-11-24 13:00|13.25||||26|||0|||Z|17|DVZ17
2017-11-24 14:00|13.2|16.45|16.8|-0.197568|10|20|20|0|0|0|Z|17|DVZ17
2017-11-24 14:30|13.3|14.7||-0.095238|147|1||0.1|0||Z|17|DVZ17
2017-11-27 01:00|13.3||||130|||0.05|||Z|17|DVZ17
2017-11-27 02:00|13.35|14.7|16.45|-0.091837|970|197|150|0.2|0.1|0.05|Z|17|DVZ17
2017-11-27 02:30|13.3|14.7|16.45|-0.095238|3163|1458|131|0.1|0.05|0.05|Z|17|DVZ17
2017-11-27 03:00|13.25|14.7|18.6|-0.098639|233|79|50|0.1|0|0|Z|17|DVZ17
2017-11-27 03:30|13.3|14.7|16.45|-0.095238|517|136|12|0.05|0.05|0|Z|17|DVZ17
2017-11-27 04:00|13.35|14.75|16.45|-0.094915|432|34|25|0.05|0|0|Z|17|DVZ17
2017-11-27 04:30|13.3|14.7|16.45|-0.095238|195|186|59|0.05|0.1|0|Z|17|DVZ17
2017-11-27 05:00|13.35|14.75|16.45|-0.094915|413|22|364|0.1|0.05|0|Z|17|DVZ17
2017-11-27 05:30|13.35|14.75||-0.094915|201|17||0.05|0.05||Z|17|DVZ17
2017-11-27 06:00|13.55|14.9|16.6|-0.090604|1094|206|88|0.15|0.15|0.1|Z|17|DVZ17
2017-11-27 06:30|13.5|14.85|16.55|-0.090909|1759|142|11|0.15|0.1|0|Z|17|DVZ17
2017-11-27 07:00|13.5|14.85|16.55|-0.090909|505|126|19|0.1|0.05|0|Z|17|DVZ17
2017-11-27 07:30|13.6|14.85|16.5|-0.084175|667|607|10|0.15|0.1|0|Z|17|DVZ17
2017-11-27 08:00|13.65|14.95|16.55|-0.086957|1447|146|1|0.1|0.1|0|Z|17|DVZ17
2017-11-27 08:30|13.5|14.85|16.55|-0.090909|1961|923|497|0.2|0.2|0.1|Z|17|DVZ17
2017-11-27 09:00|13.5|14.85|16.65|-0.090909|1574|420|820|0.15|0.15|0.15|Z|17|DVZ17
2017-11-27 09:30|13.4|14.8|16.55|-0.094595|897|458|160|0.1|0.2|0.05|Z|17|DVZ17
2017-11-27 10:00|13.55|14.85|16.7|-0.087542|2406|1597|423|0.3|0.2|0.15|Z|17|DVZ17
2017-11-27 10:30|13.5|14.95|16.65|-0.09699|773|457|25|0.1|0.1|0|Z|17|DVZ17
2017-11-27 11:00|13.5|14.95|16.7|-0.09699|560|268|72|0.05|0.05|0|Z|17|DVZ17
2017-11-27 11:30|13.55|14.95|16.7|-0.093645|189|91|56|0.05|0|0|Z|17|DVZ17
2017-11-27 12:00|13.55|14.9|16.65|-0.090604|187|76|6|0.05|0|0|Z|17|DVZ17
2017-11-27 13:00|13.5||||40|||0.05|||Z|17|DVZ17
2017-11-27 13:30|13.55||||45|||0|||Z|17|DVZ17
2017-11-27 14:00|13.55|14.85|16.6|-0.087542|116|25|14|0.05|0.1|0|Z|17|DVZ17
2017-11-27 14:30|13.5|14.85|16.6|-0.090909|23|9|13|0|0.05|0|Z|17|DVZ17
2017-11-28 01:30|13.45||||14|||0|||Z|17|DVZ17
2017-11-28 02:00|13.55|14.9|16.65|-0.090604|1256|172|41|0.25|0.1|0.05|Z|17|DVZ17
2017-11-28 02:30|13.4|14.8|16.6|-0.094595|834|146|6|0.3|0.15|0.1|Z|17|DVZ17
2017-11-28 03:00|13.35|14.8|16.55|-0.097973|316|121|1|0.05|0.05|0|Z|17|DVZ17
2017-11-28 03:30|13.3|14.7|16.5|-0.095238|761|103|2|0.1|0.05|0|Z|17|DVZ17
2017-11-28 04:00|13.3|14.65|16.5|-0.09215|470|489|85|0.1|0.1|0|Z|17|DVZ17
2017-11-28 04:30|13.2|14.6|16.45|-0.09589|228|580|5|0.05|0.1|0|Z|17|DVZ17
2017-11-28 05:00|13.2|14.6|16.45|-0.09589|359|477|3|0.05|0.05|0|Z|17|DVZ17
2017-11-28 05:30|13.15|14.55|16.45|-0.09622|515|25|5|0.05|0|0|Z|17|DVZ17
2017-11-28 06:00|13.2|14.6|16.4|-0.09589|132|359|534|0.05|0|0|Z|17|DVZ17
2017-11-28 06:30|13.2|14.55|16.4|-0.092784|45|704|80|0.05|0.15|0|Z|17|DVZ17
2017-11-28 07:00|13.2|14.6|16.45|-0.09589|49|262|127|0|0.1|0|Z|17|DVZ17
2017-11-28 07:30|13.15|14.55|16.45|-0.09622|548|445|10|0.1|0.05|0|Z|17|DVZ17
2017-11-28 08:00|13.15|14.6|16.45|-0.099315|63|124|29|0|0.05|0.05|Z|17|DVZ17
2017-11-28 08:30|13.2|14.6|16.4|-0.09589|237|1076|102|0.05|0.05|0.05|Z|17|DVZ17
2017-11-28 09:00|13.15|14.5|16.35|-0.093103|489|233|164|0.1|0.1|0.05|Z|17|DVZ17
2017-11-28 09:30|13.2|14.65|16.4|-0.098976|1131|1261|252|0.05|0.15|0.05|Z|17|DVZ17
2017-11-28 10:00|13.15|14.55|16.35|-0.09622|1747|901|116|0.1|0.1|0.05|Z|17|DVZ17
2017-11-28 10:30|13.05|14.55|16.35|-0.103093|708|659|292|0.1|0.1|0|Z|17|DVZ17
2017-11-28 11:00|13|14.55|16.35|-0.106529|320|468|636|0.05|0.05|0|Z|17|DVZ17
2017-11-28 11:30|13.05|14.55|16.35|-0.103093|132|65|100|0|0|0|Z|17|DVZ17
2017-11-28 12:00|13.15|14.55||-0.09622|281|25||0.1|0||Z|17|DVZ17
2017-11-28 12:30|13.25|14.6|16.4|-0.092466|113|15|60|0.2|0.05|0.05|Z|17|DVZ17
2017-11-28 13:00|13.1|14.6|16.4|-0.10274|183|104|2|0.15|0.05|0|Z|17|DVZ17
2017-11-28 13:30|13.05||||17|||0|||Z|17|DVZ17
2017-11-28 14:00|13.05|14.55||-0.103093|4|1||0.05|0||Z|17|DVZ17
2017-11-28 14:30|13.05|14.55|16.3|-0.103093|20|139|20|0|0|0|Z|17|DVZ17
2017-11-29 01:00|13.1|14.55|17.45|-0.099656|19|20|1|0|0|0|Z|17|DVZ17
2017-11-29 01:30|13.05|14.5|16.8|-0.1|262|29|10|0.05|0|0|Z|17|DVZ17
2017-11-29 02:00|13|14.45|16.25|-0.100346|557|246|93|0.1|0.05|0|Z|17|DVZ17
2017-11-29 02:30|13.1|14.55|16.3|-0.099656|522|383|536|0.1|0.1|0.05|Z|17|DVZ17
2017-11-29 03:00|13.15|14.55|16.35|-0.09622|206|28|19|0.05|0|0|Z|17|DVZ17
2017-11-29 03:30|13.15|14.6|16.3|-0.099315|541|757|624|0.1|0.1|0.05|Z|17|DVZ17
2017-11-29 04:00|13.05|14.5||-0.1|285|53||0.1|0.05||Z|17|DVZ17
2017-11-29 04:30|13.05|14.5|16.25|-0.1|301|124|41|0|0.1|0|Z|17|DVZ17
2017-11-29 05:00|13|14.5|16.2|-0.103448|699|453|134|0.05|0.05|0.05|Z|17|DVZ17
2017-11-29 05:30|13.05|14.45|16.2|-0.096886|185|274|19|0.05|0.05|0|Z|17|DVZ17
2017-11-29 06:00|13|14.4|16.2|-0.097222|73|210|35|0.05|0.05|0|Z|17|DVZ17
2017-11-29 06:30|13|14.4|16.2|-0.097222|403|137|123|0|0.05|0|Z|17|DVZ17
2017-11-29 07:00|13|14.45||-0.100346|1182|408||0.05|0.1||Z|17|DVZ17
2017-11-29 07:30|13|14.45||-0.100346|553|521||0.05|0.1||Z|17|DVZ17
2017-11-29 08:00|13|14.4|16.75|-0.097222|1897|566|2|0.05|0.1|0|Z|17|DVZ17
2017-11-29 08:30|13|14.4|16.25|-0.097222|1097|1236|100|0.1|0.05|0.05|Z|17|DVZ17
2017-11-29 09:00|13.2|14.55|16.35|-0.092784|1655|1114|646|0.3|0.25|0.15|Z|17|DVZ17
2017-11-29 09:30|13.35|14.6|16.4|-0.085616|1326|761|214|0.25|0.2|0.1|Z|17|DVZ17
2017-11-29 10:00|13.45|14.65|16.4|-0.081911|3783|1763|789|0.3|0.2|0.15|Z|17|DVZ17
2017-11-29 10:30|13.45|14.85|16.6|-0.094276|2507|1352|199|0.15|0.2|0.15|Z|17|DVZ17
2017-11-29 11:00|13.5|14.75|16.5|-0.084746|517|203|15|0.15|0.05|0|Z|17|DVZ17
2017-11-29 11:30|13.5|14.75||-0.084746|128|11||0|0||Z|17|DVZ17
2017-11-29 12:00|13.45|14.75||-0.088136|191|14||0.1|0||Z|17|DVZ17
2017-11-29 12:30|13.55||||133|||0.1|||Z|17|DVZ17
2017-11-29 13:00|16.5|16.9|18.1|-0.023669|15|15|10|0|0|0|G|18|DVG18
2017-11-29 13:30|16.9|18.3||-0.076503|25|18||0|0||H|18|DVH18
2017-11-29 14:00|13.55|16.55|16.95|-0.181269|32|2|5|0.05|0|0|Z|17|DVZ17
2017-11-29 14:30|13.5|14.75||-0.084746|41|17||0.05|0.05||Z|17|DVZ17
2017-11-30 01:00|13.4|14.75||-0.091525|32|1||0.05|0||Z|17|DVZ17
2017-11-30 01:30|14.75||||13|||0|||F|18|DVF18
2017-11-30 02:00|13.3|14.65|16.45|-0.09215|560|123|52|0.15|0.1|0.15|Z|17|DVZ17
2017-11-30 02:30|13.25|14.55|16.35|-0.089347|547|385|176|0.1|0.1|0.1|Z|17|DVZ17
2017-11-30 03:00|13.05|14.45|16.15|-0.096886|1257|539|743|0.25|0.1|0.15|Z|17|DVZ17
2017-11-30 03:30|13.05|14.45|16.2|-0.096886|287|47|179|0.05|0|0.05|Z|17|DVZ17
2017-11-30 04:00|13|14.45|16.2|-0.100346|305|402|183|0.05|0|0|Z|17|DVZ17
2017-11-30 04:30|13.05|14.45|16.2|-0.096886|550|471|35|0.05|0|0|Z|17|DVZ17
2017-11-30 05:00|13.1|14.5|16.2|-0.096552|419|185|38|0.05|0.05|0|Z|17|DVZ17
2017-11-30 05:30|13.05|14.45|16.2|-0.096886|34|50|2|0.05|0|0|Z|17|DVZ17
2017-11-30 06:00|13.1|14.5|16.3|-0.096552|277|173|264|0.1|0.05|0.05|Z|17|DVZ17
2017-11-30 06:30|13.15|14.55|16.3|-0.09622|36|1|8|0.05|0|0|Z|17|DVZ17
2017-11-30 07:00|13.2|14.55|16.3|-0.092784|9|109|25|0.05|0.05|0|Z|17|DVZ17
2017-11-30 07:30|13.2|14.5|16.3|-0.089655|55|13|2|0.05|0.05|0|Z|17|DVZ17
2017-11-30 08:00|13.2|14.55|17.5|-0.092784|38|6|200|0.05|0.05|0|Z|17|DVZ17
2017-11-30 08:30|13.4|14.6|16.3|-0.082192|1863|933|363|0.25|0.15|0.1|Z|17|DVZ17
2017-11-30 09:00|13.4|14.65|16.4|-0.085324|1581|1255|759|0.2|0.15|0.1|Z|17|DVZ17
2017-11-30 09:30|13.4|14.65|16.35|-0.085324|1038|625|71|0.15|0.1|0.1|Z|17|DVZ17
2017-11-30 10:00|13.45|14.7|16.35|-0.085034|3962|3541|184|0.15|0.2|0.05|Z|17|DVZ17
2017-11-30 10:30|13.3|14.55|16.3|-0.085911|1513|783|81|0.15|0.15|0.1|Z|17|DVZ17
2017-11-30 11:00|13.35|14.6|16.35|-0.085616|83|78|5|0.05|0.05|0|Z|17|DVZ17
2017-11-30 11:30|13.35|14.7|16.4|-0.091837|208|427|6|0.05|0.05|0|Z|17|DVZ17
2017-11-30 12:00|13.25|14.6|16.35|-0.092466|411|27|1|0.15|0.05|0|Z|17|DVZ17
2017-11-30 12:30|13.25|18.05||-0.265928|16|9||0|0||Z|17|DVZ17
2017-11-30 13:00|13.3|14.5|17.5|-0.082759|84|109|25|0.05|0.05|0|Z|17|DVZ17
2017-11-30 13:30|14.6||||10|||0|||F|18|DVF18
2017-11-30 14:00|13.4|14.65|16.4|-0.085324|60|40|10|0.05|0.05|0|Z|17|DVZ17
2017-11-30 14:30|13.45||||39|||0.05|||Z|17|DVZ17
2017-12-01 01:00|13.5|14.75|16.45|-0.084746|96|58|5|0.05|0.05|0|Z|17|DVZ17
2017-12-01 01:30|13.45|14.75||-0.088136|174|281||0|0||Z|17|DVZ17
2017-12-01 02:00|13.55|14.75|16.45|-0.081356|846|172|1|0.15|0.05|0|Z|17|DVZ17
2017-12-01 02:30|13.85|15.1|16.6|-0.082781|4675|2424|207|0.35|0.35|0.1|Z|17|DVZ17
2017-12-01 03:00|13.95|15.15|16.7|-0.079208|3499|851|115|0.25|0.15|0.1|Z|17|DVZ17
2017-12-01 03:30|13.8|15.05|16.55|-0.083056|1613|1454|1326|0.2|0.2|0.2|Z|17|DVZ17
2017-12-01 04:00|13.95|15.1|16.65|-0.076159|810|198|394|0.15|0.1|0.1|Z|17|DVZ17
2017-12-01 04:30|14.1|15.25|16.75|-0.07541|1024|517|278|0.25|0.2|0.1|Z|17|DVZ17
2017-12-01 05:00|13.9|15.15|16.65|-0.082508|739|441|27|0.25|0.2|0.1|Z|17|DVZ17
2017-12-01 05:30|13.9|15.1|16.65|-0.07947|349|126|269|0.1|0.1|0.05|Z|17|DVZ17
2017-12-01 06:00|13.95|15.1|16.6|-0.076159|1430|917|144|0.15|0.15|0.1|Z|17|DVZ17
2017-12-01 06:30|13.8|15|16.6|-0.08|968|388|209|0.2|0.1|0.1|Z|17|DVZ17
2017-12-01 07:00|13.8|14.95|16.6|-0.076923|421|243|273|0.15|0.1|0.05|Z|17|DVZ17
2017-12-01 07:30|13.65|14.85|16.55|-0.080808|1309|809|183|0.1|0.1|0.05|Z|17|DVZ17
2017-12-01 08:00|13.7|14.9|16.6|-0.080537|1602|1365|410|0.15|0.15|0.05|Z|17|DVZ17
2017-12-01 08:30|13.75|14.95|16.55|-0.080268|1719|1282|477|0.15|0.2|0.1|Z|17|DVZ17
2017-12-01 09:00|13.65|14.9|16.55|-0.083893|1965|1119|782|0.25|0.2|0.15|Z|17|DVZ17
2017-12-01 09:30|13.65|14.85|16.45|-0.080808|1325|1139|755|0.2|0.15|0.15|Z|17|DVZ17
2017-12-01 10:00|14.75|15.5|17.1|-0.048387|13162|5737|1630|1.15|0.7|0.65|Z|17|DVZ17
2017-12-01 10:30|14.35|15.3|16.8|-0.062092|5872|1913|535|0.85|0.55|0.5|Z|17|DVZ17
2017-12-01 11:00|14.5|15.3|16.75|-0.052288|503|539|29|0.35|0.2|0.15|Z|17|DVZ17
2017-12-01 11:30|14.35|15.3|17.1|-0.062092|353|22|11|0.3|0.1|0.05|Z|17|DVZ17
2017-12-01 12:00|14.4|15.35|16.6|-0.061889|134|266|5|0.1|0.3|0|Z|17|DVZ17
2017-12-01 12:30|14.15|15.15||-0.066007|18|10||0.2|0||Z|17|DVZ17
2017-12-01 13:00|14.1|17.1|17.75|-0.175439|60|8|3|0.05|0|0|Z|17|DVZ17
2017-12-01 13:30|14.05|15.1|16.6|-0.069536|34|44|13|0.05|0.05|0|Z|17|DVZ17
2017-12-01 14:00|14.1|15.25|16.8|-0.07541|10|12|8|0|0.05|0.15|Z|17|DVZ17
2017-12-01 14:30|13.95|15.1||-0.076159|289|70||0.15|0.1||Z|17|DVZ17
2017-12-04 01:00|13.25|14.65|16.2|-0.095563|343|303|52|0.3|0.35|0|Z|17|DVZ17
2017-12-04 01:30|13.35|14.7|16.25|-0.091837|302|30|9|0.1|0.05|0|Z|17|DVZ17
2017-12-04 02:00|13.5|14.8|16.35|-0.087838|2237|540|108|0.35|0.15|0.15|Z|17|DVZ17
2017-12-04 02:30|13.55|14.8|16.4|-0.084459|1292|540|473|0.2|0.1|0.05|Z|17|DVZ17
2017-12-04 03:00|13.45|14.75|16.35|-0.088136|507|345|46|0.1|0.05|0|Z|17|DVZ17
2017-12-04 03:30|13.55|14.8|16.35|-0.084459|879|151|1|0.1|0.05|0|Z|17|DVZ17
2017-12-04 04:00|13.45|14.75|16.3|-0.088136|395|723|71|0.15|0.05|0|Z|17|DVZ17
2017-12-04 04:30|13.4|14.7|16.3|-0.088435|372|17|120|0.1|0.05|0|Z|17|DVZ17
2017-12-04 05:00|13.45|14.75|16.3|-0.088136|643|287|108|0.1|0.05|0|Z|17|DVZ17
2017-12-04 05:30|13.45|14.75|16.35|-0.088136|498|404|16|0.05|0.05|0.05|Z|17|DVZ17
2017-12-04 06:00|13.4|14.75|16.3|-0.091525|469|225|161|0.1|0.1|0.05|Z|17|DVZ17
2017-12-04 06:30|13.4|14.8|16.35|-0.094595|314|148|189|0.1|0.05|0.05|Z|17|DVZ17
2017-12-04 07:00|13.35|14.75|16.35|-0.094915|556|615|63|0.15|0.1|0|Z|17|DVZ17
2017-12-04 07:30|13.25|14.75|16.35|-0.101695|958|395|666|0.2|0.15|0.1|Z|17|DVZ17
2017-12-04 08:00|13.2|14.65|16.3|-0.098976|409|482|173|0.15|0.1|0|Z|17|DVZ17
2017-12-04 08:30|13.35|14.75|16.45|-0.094915|1322|572|512|0.2|0.1|0.15|Z|17|DVZ17
2017-12-04 09:00|13.3|14.8|16.35|-0.101351|1839|1688|923|0.2|0.15|0.15|Z|17|DVZ17
2017-12-04 09:30|13.4|14.9|16.55|-0.100671|2190|774|131|0.25|0.2|0.2|Z|17|DVZ17
2017-12-04 10:00|13.2|14.7|16.45|-0.102041|2794|2222|348|0.3|0.3|0.15|Z|17|DVZ17
2017-12-04 10:30|13.15|14.7|16.35|-0.105442|833|1054|129|0.1|0.1|0.05|Z|17|DVZ17
2017-12-04 11:00|13.15|14.6|16.35|-0.099315|286|475|100|0.1|0.05|0.05|Z|17|DVZ17
2017-12-04 11:30|13.05|14.6|16.9|-0.106164|11|32|5|0|0|0|Z|17|DVZ17
2017-12-04 12:00|13.1|14.65|16.3|-0.105802|222|1|17|0.05|0|0|Z|17|DVZ17
2017-12-04 12:30|13.1|14.6||-0.10274|58|37||0|0||Z|17|DVZ17
2017-12-04 13:00|13.2|14.7|16.9|-0.102041|60|223|28|0.05|0.1|0.05|Z|17|DVZ17
2017-12-04 13:30|13.2|14.7|16.4|-0.102041|31|63|24|0.05|0|0.05|Z|17|DVZ17
2017-12-04 14:00|13.25|14.7|17.05|-0.098639|33|23|7|0.05|0|0|Z|17|DVZ17
2017-12-04 14:30|13.55|15|16.6|-0.096667|880|375|30|0.4|0.2|0.15|Z|17|DVZ17
2017-12-05 01:00|13.45|14.95|17.1|-0.100334|94|154|38|0.1|0.15|0|Z|17|DVZ17
2017-12-05 01:30|13.45|14.95|16.6|-0.100334|57|62|110|0.05|0|0.05|Z|17|DVZ17
2017-12-05 02:00|13.3|14.8|16.4|-0.101351|1153|696|70|0.25|0.15|0.1|Z|17|DVZ17
2017-12-05 02:30|13.3|14.8|16.35|-0.101351|641|464|382|0.05|0.05|0.1|Z|17|DVZ17
2017-12-05 03:00|13.4|14.9|16.45|-0.100671|437|192|28|0.15|0.1|0.05|Z|17|DVZ17
2017-12-05 03:30|13.35|14.85|16.45|-0.10101|845|243|16|0.1|0.1|0|Z|17|DVZ17
2017-12-05 04:00|13.5|14.9|16.45|-0.09396|1234|1235|297|0.2|0.15|0.1|Z|17|DVZ17
2017-12-05 04:30|13.5|14.95|16.55|-0.09699|1115|463|140|0.1|0.05|0.1|Z|17|DVZ17
2017-12-05 05:00|13.45|14.9|16.55|-0.097315|447|167|70|0.1|0.05|0|Z|17|DVZ17
2017-12-05 05:30|13.3|14.8|16.55|-0.101351|324|134|53|0.15|0.1|0|Z|17|DVZ17
2017-12-05 06:00|13.3|14.8|16.5|-0.101351|334|251|366|0.05|0.1|0|Z|17|DVZ17
2017-12-05 06:30|13.25|14.75|16.5|-0.101695|605|330|50|0.15|0.05|0|Z|17|DVZ17
2017-12-05 07:00|13.2|14.7|16.5|-0.102041|212|82|67|0.05|0.05|0|Z|17|DVZ17
2017-12-05 07:30|13.3|14.8|16.55|-0.101351|819|210|258|0.1|0.1|0.05|Z|17|DVZ17
2017-12-05 08:00|13.25|14.7|17.05|-0.098639|830|505|100|0.15|0.15|0.05|Z|17|DVZ17
2017-12-05 08:30|13.3|14.75|16.55|-0.098305|966|826|202|0.15|0.15|0.1|Z|17|DVZ17
2017-12-05 09:00|13.2|14.75|16.5|-0.105085|1297|2042|273|0.2|0.15|0.05|Z|17|DVZ17
2017-12-05 09:30|13.05|14.6|16.4|-0.106164|942|598|339|0.15|0.15|0.1|Z|17|DVZ17
2017-12-05 10:00|13|14.6|16.4|-0.109589|2193|870|223|0.05|0.1|0.05|Z|17|DVZ17
2017-12-05 10:30|13|14.55|16.4|-0.106529|720|847|329|0.1|0.05|0.05|Z|17|DVZ17
2017-12-05 11:00|13.1|14.65|16.45|-0.105802|227|174|12|0.05|0.1|0.05|Z|17|DVZ17
2017-12-05 11:30|13.1|14.6|16.45|-0.10274|276|31|3|0.05|0|0|Z|17|DVZ17
2017-12-05 12:00|13.15|14.65|16.45|-0.102389|69|23|7|0.05|0.05|0|Z|17|DVZ17
2017-12-05 12:30|13.05|14.65|16.45|-0.109215|15|51|34|0|0|0|Z|17|DVZ17
2017-12-05 13:00|13.15|14.7|16.55|-0.105442|174|26|121|0.15|0.05|0.1|Z|17|DVZ17
2017-12-05 13:30|13.3|14.8|18.05|-0.101351|174|111|10|0.15|0.1|0|Z|17|DVZ17
2017-12-05 14:00|13.35|14.85|16.6|-0.10101|231|18|11|0.1|0|0|Z|17|DVZ17
2017-12-05 14:30|13.35|14.85|18.1|-0.10101|53|29|19|0.05|0.05|0|Z|17|DVZ17
2017-12-06 01:00|13.65|15||-0.09|48|7||0.05|0||Z|17|DVZ17
2017-12-06 01:30|13.6|15.05||-0.096346|187|79||0.15|0.1||Z|17|DVZ17
2017-12-06 02:00|13.55|15.05|16.75|-0.099668|1224|734|173|0.25|0.15|0.05|Z|17|DVZ17
2017-12-06 02:30|13.45|15|16.7|-0.103333|800|733|6|0.2|0.1|0|Z|17|DVZ17
2017-12-06 03:00|13.45|15|16.65|-0.103333|804|137|50|0.1|0.1|0|Z|17|DVZ17
2017-12-06 03:30|13.65|15.1|16.8|-0.096026|502|60|510|0.15|0.05|0.1|Z|17|DVZ17
2017-12-06 04:00|13.55|15.1|16.85|-0.102649|444|163|109|0.1|0|0.05|Z|17|DVZ17
2017-12-06 04:30|13.6|15.1|16.85|-0.099338|528|363|302|0.05|0.05|0.1|Z|17|DVZ17
2017-12-06 05:00|13.55|15.05|16.8|-0.099668|276|393|242|0.05|0.1|0.1|Z|17|DVZ17
2017-12-06 05:30|13.55|15|16.85|-0.096667|189|283|96|0|0.05|0.05|Z|17|DVZ17
2017-12-06 06:00|13.55|15.05|16.85|-0.099668|606|163|252|0.05|0.05|0.05|Z|17|DVZ17
2017-12-06 06:30|13.5|15|16.8|-0.1|646|301|188|0.05|0.05|0.05|Z|17|DVZ17
2017-12-06 07:00|13.55|15.1|16.85|-0.102649|853|190|190|0.1|0.05|0.05|Z|17|DVZ17
2017-12-06 07:30|13.55|15.05|16.85|-0.099668|870|467|55|0.05|0.1|0.05|Z|17|DVZ17
2017-12-06 08:00|13.6|15.1|16.85|-0.099338|371|45|16|0.1|0.05|0|Z|17|DVZ17
2017-12-06 08:30|13.45|14.95|16.75|-0.100334|1674|595|416|0.2|0.15|0.1|Z|17|DVZ17
2017-12-06 09:00|13.5|15|16.8|-0.1|1432|424|365|0.1|0.15|0.1|Z|17|DVZ17
2017-12-06 09:30|13.4|14.9|16.75|-0.100671|723|386|315|0.15|0.15|0.15|Z|17|DVZ17
2017-12-06 10:00|13.45|15.05|16.7|-0.106312|4378|1174|883|0.2|0.15|0.15|Z|17|DVZ17
2017-12-06 10:30|13.45|15|16.75|-0.103333|314|112|33|0.05|0.05|0.1|Z|17|DVZ17
2017-12-06 11:00|13.5|15.05||-0.10299|198|15||0.05|0.05||Z|17|DVZ17
2017-12-06 11:30|13.45|15|16.75|-0.103333|217|21|5|0.05|0|0|Z|17|DVZ17
2017-12-06 12:00|13.45||||67|||0|||Z|17|DVZ17
2017-12-06 12:30|13.45|16.7||-0.194611|1|10||0|0.05||Z|17|DVZ17
2017-12-06 13:30|13.35||||7|||0|||Z|17|DVZ17
2017-12-06 14:00|13.4|14.95||-0.103679|23|110||0.05|0.05||Z|17|DVZ17
2017-12-06 14:30|13.4|14.9||-0.100671|52|10||0.05|0.05||Z|17|DVZ17
2017-12-07 01:00|13.25|14.8|16.65|-0.10473|84|24|23|0|0.05|0.05|Z|17|DVZ17
2017-12-07 01:30|13.25|14.85||-0.107744|2|3||0.05|0.05||Z|17|DVZ17
2017-12-07 02:00|13.3|14.85|16.6|-0.104377|287|295|259|0.1|0.05|0.05|Z|17|DVZ17
2017-12-07 02:30|13.3|14.85|16.6|-0.104377|312|476|39|0.05|0|0.05|Z|17|DVZ17
2017-12-07 03:00|13.45|15|16.65|-0.103333|812|1398|475|0.1|0.15|0.05|Z|17|DVZ17
2017-12-07 03:30|13.4|14.95|16.65|-0.103679|183|105|762|0.05|0.05|0.05|Z|17|DVZ17
2017-12-07 04:00|13.4|14.95|16.65|-0.103679|53|125|476|0|0.1|0.05|Z|17|DVZ17
2017-12-07 04:30|13.4|15|16.7|-0.106667|535|149|149|0.1|0.05|0.05|Z|17|DVZ17
2017-12-07 05:00|13.45|15|16.7|-0.103333|397|119|27|0.05|0.1|0|Z|17|DVZ17
2017-12-07 05:30|13.5|15|16.75|-0.1|821|241|156|0.1|0.05|0|Z|17|DVZ17
2017-12-07 06:00|13.45|15|16.8|-0.103333|859|476|265|0.05|0.15|0.05|Z|17|DVZ17
2017-12-07 06:30|13.55|15.05|16.85|-0.099668|126|125|59|0.1|0.05|0.05|Z|17|DVZ17
2017-12-07 07:00|13.5|15.05|16.9|-0.10299|303|389|401|0.1|0.05|0|Z|17|DVZ17
2017-12-07 07:30|13.55|15.05|16.9|-0.099668|1006|295|351|0.1|0.05|0|Z|17|DVZ17
2017-12-07 08:00|13.55|15.1|16.9|-0.102649|257|501|52|0.05|0.1|0|Z|17|DVZ17
2017-12-07 08:30|13.45|14.95|16.75|-0.100334|1019|1241|750|0.2|0.2|0.2|Z|17|DVZ17
2017-12-07 09:00|13.4|14.95|16.7|-0.103679|1300|879|260|0.15|0.1|0.1|Z|17|DVZ17
2017-12-07 09:30|13.25|14.85|16.7|-0.107744|1158|531|162|0.15|0.15|0|Z|17|DVZ17
2017-12-07 10:00|13.2|14.75|16.55|-0.105085|2409|1480|738|0.15|0.1|0.1|Z|17|DVZ17
2017-12-07 10:30|13.15|14.65|16.45|-0.102389|466|727|266|0.1|0.15|0.1|Z|17|DVZ17
2017-12-07 11:00|13.15|14.7|16.5|-0.105442|21|228|58|0|0.05|0|Z|17|DVZ17
2017-12-07 11:30|13.1|16.5|17.15|-0.206061|20|25|60|0|0|0|Z|17|DVZ17
2017-12-07 12:00|13.15|14.75|16.55|-0.108475|10|17|29|0|0|0|Z|17|DVZ17
2017-12-07 12:30|13.1|14.75|16.5|-0.111864|60|36|6|0.1|0.1|0|Z|17|DVZ17
2017-12-07 13:00|13.15|14.75|16.55|-0.108475|91|39|99|0.05|0|0|Z|17|DVZ17
2017-12-07 13:30|13.2|14.8||-0.108108|59|33||0|0||Z|17|DVZ17
2017-12-07 14:00|16.55||||11|||0|||G|18|DVG18
2017-12-07 14:30|16.45||||19|||0.05|||G|18|DVG18
2017-12-08 01:00|13.05|14.6||-0.106164|3|88||0|0.1||Z|17|DVZ17
2017-12-08 02:00|12.9|14.55|16.35|-0.113402|765|459|457|0.1|0.05|0.05|Z|17|DVZ17
2017-12-08 02:30|12.85|14.6|16.35|-0.119863|1134|273|137|0.15|0.05|0|Z|17|DVZ17
2017-12-08 03:00|12.9|14.6|16.4|-0.116438|330|219|53|0.1|0.1|0.05|Z|17|DVZ17
2017-12-08 03:30|12.85|14.6|17.4|-0.119863|33|190|20|0.05|0.05|0|Z|17|DVZ17
2017-12-08 04:00|12.9|14.65|16.4|-0.119454|309|84|6|0.05|0.05|0|Z|17|DVZ17
2017-12-08 04:30|12.95|14.65|17.35|-0.116041|107|290|101|0.1|0.1|0.05|Z|17|DVZ17
2017-12-08 05:00|12.95|14.7|16.4|-0.119048|475|368|31|0.05|0.1|0|Z|17|DVZ17
2017-12-08 05:30|13|14.7|16.4|-0.115646|460|410|2|0.1|0|0|Z|17|DVZ17
2017-12-08 06:00|13|14.75|16.45|-0.118644|754|218|87|0.05|0.1|0|Z|17|DVZ17
2017-12-08 06:30|13|14.7|16.45|-0.115646|541|87|215|0.1|0.05|0|Z|17|DVZ17
2017-12-08 07:00|13|14.75|16.45|-0.118644|310|235|2|0|0.05|0|Z|17|DVZ17
2017-12-08 07:30|12.9|14.65|16.45|-0.119454|721|391|14|0.1|0.05|0|Z|17|DVZ17
2017-12-08 08:00|12.95|14.75|16.45|-0.122034|336|726|31|0.1|0.1|0.05|Z|17|DVZ17
2017-12-08 08:30|13|14.7|16.45|-0.115646|1180|416|256|0.15|0.1|0|Z|17|DVZ17
2017-12-08 09:00|13.05|14.7|16.45|-0.112245|1905|858|154|0.1|0.05|0.05|Z|17|DVZ17
2017-12-08 09:30|12.95|14.65|16.4|-0.116041|732|798|178|0.1|0.05|0|Z|17|DVZ17
2017-12-08 10:00|12.95|14.6|16.35|-0.113014|2406|1633|395|0.1|0.05|0.05|Z|17|DVZ17
2017-12-08 10:30|12.8|14.6|16.3|-0.123288|726|687|324|0.2|0.05|0.05|Z|17|DVZ17
2017-12-08 11:00|12.8|14.55|16.3|-0.120275|56|124|107|0.05|0.05|0|Z|17|DVZ17
2017-12-08 11:30|12.75|14.55|17.45|-0.123711|25|1|10|0|0|0|Z|17|DVZ17
2017-12-08 12:00|12.8||||10|||0|||Z|17|DVZ17
2017-12-08 13:00|12.8||||80|||0|||Z|17|DVZ17
2017-12-08 13:30|14.55|16.3|17|-0.107362|10|66|40|0.05|0|0|F|18|DVF18
2017-12-08 14:00|12.8|16.35||-0.217125|22|2||0|0||Z|17|DVZ17
2017-12-08 14:30|12.85|14.5||-0.113793|140|12||0.1|0.1||Z|17|DVZ17
2017-12-11 01:00|12.65|16.35|17.05|-0.2263|86|73|73|0.1|0|0|Z|17|DVZ17
2017-12-11 01:30|12.7|16.25||-0.218462|29|16||0|0||Z|17|DVZ17
2017-12-11 02:00|12.8|14.45|16.25|-0.114187|592|202|17|0.05|0.1|0|Z|17|DVZ17
2017-12-11 02:30|12.8|14.45|16.2|-0.114187|748|562|82|0.05|0.05|0.05|Z|17|DVZ17
2017-12-11 03:00|12.75|14.45|16.25|-0.117647|55|84|84|0.05|0|0.05|Z|17|DVZ17
2017-12-11 03:30|12.9|14.5|16.25|-0.110345|1442|518|647|0.15|0.05|0.05|Z|17|DVZ17
2017-12-11 04:00|12.75|14.45|16.2|-0.117647|745|309|1|0.15|0.05|0|Z|17|DVZ17
2017-12-11 04:30|12.75|14.45|16.2|-0.117647|68|46|455|0|0|0.05|Z|17|DVZ17
2017-12-11 05:00|12.85|14.5|16.15|-0.113793|113|250|614|0.05|0|0.05|Z|17|DVZ17
2017-12-11 05:30|12.85|14.55|16.25|-0.116838|498|81|231|0.05|0.05|0.05|Z|17|DVZ17
2017-12-11 06:00|12.9|14.5|16.9|-0.110345|4|33|22|0.05|0|0|Z|17|DVZ17
2017-12-11 06:30|12.8|14.45|16.3|-0.114187|568|1584|768|0.1|0.1|0.05|Z|17|DVZ17
2017-12-11 07:00|12.8|14.5|16.3|-0.117241|957|1134|593|0.05|0.1|0.05|Z|17|DVZ17
2017-12-11 07:30|12.75|14.45|16.3|-0.117647|823|474|879|0.05|0.05|0|Z|17|DVZ17
2017-12-11 08:00|12.75|14.45|16.35|-0.117647|307|1246|561|0.05|0.05|0.05|Z|17|DVZ17
2017-12-11 08:30|12.7|14.4|16.25|-0.118056|1361|1291|2839|0.15|0.15|0.15|Z|17|DVZ17
2017-12-11 09:00|12.7|14.4|16.3|-0.118056|1944|2182|790|0.15|0.1|0.1|Z|17|DVZ17
2017-12-11 09:30|12.75|14.5|16.3|-0.12069|228|280|1|0.1|0.1|0|Z|17|DVZ17
2017-12-11 10:00|12.7|14.3|16.3|-0.111888|1857|1023|422|0.1|0.2|0.1|Z|17|DVZ17
2017-12-11 10:30|12.6|14.25|16.25|-0.115789|833|640|33|0.1|0.05|0|Z|17|DVZ17
2017-12-11 11:00|12.5|14.25|16.15|-0.122807|284|161|252|0.1|0|0.05|Z|17|DVZ17
2017-12-11 11:30|12.45|14.15||-0.120141|491|170||0.05|0.1||Z|17|DVZ17
2017-12-11 12:30|12.5|14.2|16.9|-0.119718|128|102|60|0.05|0.05|0|Z|17|DVZ17
2017-12-11 13:00|12.5|14.2||-0.119718|40|10||0.05|0||Z|17|DVZ17
2017-12-11 13:30|12.5|14.2|16.1|-0.119718|159|67|64|0.05|0|0|Z|17|DVZ17
2017-12-11 14:00|12.5|14.2|16.05|-0.119718|45|50|77|0.05|0|0.05|Z|17|DVZ17
2017-12-11 14:30|12.4|14.2|16.8|-0.126761|64|172|6|0.1|0|0|Z|17|DVZ17
2017-12-12 01:00|12.45|16.05||-0.224299|45|5||0.05|0||Z|17|DVZ17
2017-12-12 01:30|12.4|14.15||-0.123675|20|1||0|0||Z|17|DVZ17
2017-12-12 02:00|12.6|14.3|16.25|-0.118881|1910|2898|617|0.2|0.25|0.15|Z|17|DVZ17
2017-12-12 02:30|12.55|14.25|16.25|-0.119298|2469|1707|596|0.15|0.1|0.05|Z|17|DVZ17
2017-12-12 03:00|12.15|13.95|16.05|-0.129032|3231|2818|775|0.35|0.25|0.15|Z|17|DVZ17
2017-12-12 03:30|12.3|14|16.1|-0.121429|1082|688|391|0.15|0.05|0.05|Z|17|DVZ17
2017-12-12 04:00|12.35|14.1|16.1|-0.124113|348|114|300|0.1|0.05|0.05|Z|17|DVZ17
2017-12-12 04:30|12.35|16.85|17.4|-0.267062|36|50|22|0|0|0|Z|17|DVZ17
2017-12-12 05:00|12.3|14|16.05|-0.121429|157|247|162|0.1|0.05|0.1|Z|17|DVZ17
2017-12-12 05:30|12.35|14.05|16.05|-0.120996|2|21|1|0|0|0|Z|17|DVZ17
2017-12-12 06:00|12.3|14.05|16.05|-0.124555|78|217|95|0.05|0.1|0.05|Z|17|DVZ17
2017-12-12 06:30|12.3|14.05|16.05|-0.124555|64|64|57|0.05|0.05|0|Z|17|DVZ17
2017-12-12 07:00|12.25|13.95|16|-0.121864|313|63|24|0.1|0.1|0|Z|17|DVZ17
2017-12-12 07:30|12.25|14|17.85|-0.125|86|245|3|0.05|0.1|0|Z|17|DVZ17
2017-12-12 08:00|12.35|14.05|16.05|-0.120996|268|147|7|0.1|0.05|0|Z|17|DVZ17
2017-12-12 08:30|12.25|14.05|16|-0.128114|955|501|424|0.1|0.05|0.05|Z|17|DVZ17
2017-12-12 09:00|12.3|14.05|16|-0.124555|1018|617|417|0.15|0.15|0.05|Z|17|DVZ17
2017-12-12 09:30|12.2|14.1|16|-0.134752|3197|661|271|0.2|0.15|0.05|Z|17|DVZ17
2017-12-12 10:00|12.1|13.95|15.95|-0.132616|3474|994|43|0.15|0.15|0.1|Z|17|DVZ17
2017-12-12 10:30|12.15|13.95|15.95|-0.129032|659|801|74|0.05|0.05|0.05|Z|17|DVZ17
2017-12-12 11:00|12.15|14|15.95|-0.132143|758|230|60|0.05|0.05|0.05|Z|17|DVZ17
2017-12-12 11:30|12.1|14|15.9|-0.135714|326|5|5|0.15|0|0|Z|17|DVZ17
2017-12-12 12:00|14.05|17.75||-0.208451|1|9||0|0||F|18|DVF18
2017-12-12 12:30|12.1|14.05||-0.13879|92|42||0|0||Z|17|DVZ17
2017-12-12 13:00|12.05|14.05||-0.142349|4|7||0|0||Z|17|DVZ17
2017-12-12 14:00|12.05||||291|||0|||Z|17|DVZ17
2017-12-12 14:30|12.2|14.1|16|-0.134752|441|15|11|0.15|0.1|0|Z|17|DVZ17
2017-12-13 02:00|12.15|14.2|16.35|-0.144366|193|527|1485|0.15|0.25|0.45|Z|17|DVZ17
2017-12-13 02:30|12.15|14.1|16.6|-0.138298|283|1135|2688|0.2|0.3|0.55|Z|17|DVZ17
2017-12-13 03:00|12.1|14.1|16.65|-0.141844|469|380|578|0.1|0.1|0.15|Z|17|DVZ17
2017-12-13 03:30|12.15|14.15|16.65|-0.141343|495|775|1531|0.05|0.1|0.05|Z|17|DVZ17
2017-12-13 04:00|12.15|14.1|16.65|-0.138298|1774|1496|774|0.1|0.05|0.1|Z|17|DVZ17
2017-12-13 04:30|12.2|14.15|16.7|-0.137809|1755|199|549|0.05|0.05|0.05|Z|17|DVZ17
2017-12-13 05:00|12.2|14.15|16.7|-0.137809|311|252|134|0.05|0.05|0.05|Z|17|DVZ17
2017-12-13 05:30|12.2|14.15|16.7|-0.137809|210|367|183|0.05|0|0|Z|17|DVZ17
2017-12-13 06:00|12.2|14.15|16.8|-0.137809|580|150|89|0.1|0.05|0|Z|17|DVZ17
2017-12-13 06:30|12.2|14.15|16.7|-0.137809|305|480|213|0.05|0.1|0|Z|17|DVZ17
2017-12-13 07:00|12.2|14.15|16.7|-0.137809|500|395|206|0.05|0.05|0.05|Z|17|DVZ17
2017-12-13 07:30|12.35|14.1|16.65|-0.124113|976|354|576|0.2|0.05|0.1|Z|17|DVZ17
2017-12-13 08:00|12.35|14.05|16.6|-0.120996|3192|1702|942|0.15|0.15|0.05|Z|17|DVZ17
2017-12-13 08:30|12.25|14.05|16.6|-0.128114|1645|548|1153|0.15|0.1|0.05|Z|17|DVZ17
2017-12-13 09:00|12.35|14.1|16.7|-0.124113|1687|314|426|0.15|0.15|0.1|Z|17|DVZ17
2017-12-13 09:30|12.3|14.15|16.75|-0.130742|756|393|270|0.1|0.05|0.05|Z|17|DVZ17
2017-12-13 10:00|12.35|14.1|16.75|-0.124113|2262|1083|434|0.1|0.05|0.05|Z|17|DVZ17
2017-12-13 10:30|12.15|14.05|16.65|-0.135231|2036|510|809|0.25|0.05|0.05|Z|17|DVZ17
2017-12-13 11:00|12.15|14.05|16.7|-0.135231|635|64|205|0.1|0.05|0.1|Z|17|DVZ17
2017-12-13 11:30|12.3|16.85||-0.27003|235|53||0.1|0||Z|17|DVZ17
2017-12-13 12:00|16.7||||5|||0|||G|18|DVG18
2017-12-13 12:30|16.65||||5|||0|||G|18|DVG18
2017-12-13 13:00|12.2|16.65||-0.267267|57|6||0|0||Z|17|DVZ17
2017-12-13 13:30|14.05|16.65|16.8|-0.156156|12|45|1|0|0|0|F|18|DVF18
2017-12-13 14:00|12.25|14.05|16.65|-0.128114|36|11|9|0.05|0|0|Z|17|DVZ17
2017-12-13 14:30|12.3|17.4||-0.293103|29|1||0.05|0||Z|17|DVZ17
2017-12-14 01:00|16.6|16.75||-0.008955|102|100||0.1|0||G|18|DVG18
2017-12-14 01:30|12.3|14.05||-0.124555|78|88||0|0||Z|17|DVZ17
2017-12-14 02:00|12.2|14.1|16.6|-0.134752|1027|675|774|0.2|0.1|0.1|Z|17|DVZ17
2017-12-14 02:30|12.15|14.1|16.6|-0.138298|2152|1034|1224|0.1|0.05|0.1|Z|17|DVZ17
2017-12-14 03:00|12.15|14|16.55|-0.132143|1404|1757|483|0.1|0.1|0.1|Z|17|DVZ17
2017-12-14 03:30|12.05|14|16.55|-0.139286|825|992|478|0.15|0|0.05|Z|17|DVZ17
2017-12-14 04:00|12.25|14.1|16.7|-0.131206|1369|775|589|0.25|0.2|0.2|Z|17|DVZ17
2017-12-14 04:30|12.25|14.1|16.65|-0.131206|1105|1281|529|0.05|0.05|0.05|Z|17|DVZ17
2017-12-14 05:00|12.15|14|16.6|-0.132143|226|599|180|0.1|0.1|0.05|Z|17|DVZ17
2017-12-14 05:30|12.2|14.05|16.6|-0.131673|248|70|17|0.1|0|0|Z|17|DVZ17
2017-12-14 06:00|12.15|13.95|16.55|-0.129032|1418|201|410|0.1|0.1|0.05|Z|17|DVZ17
2017-12-14 06:30|12.25|14.05|16.65|-0.128114|1199|196|52|0.1|0.05|0|Z|17|DVZ17
2017-12-14 07:00|12.2|14.05|16.65|-0.131673|2648|780|45|0.1|0.1|0.05|Z|17|DVZ17
2017-12-14 07:30|12.1|13.95|16.6|-0.132616|1240|447|147|0.2|0.1|0.05|Z|17|DVZ17
2017-12-14 08:00|12.1|13.95|16.55|-0.132616|569|989|119|0.05|0.05|0.05|Z|17|DVZ17
2017-12-14 08:30|12.1|13.9|16.55|-0.129496|2264|602|342|0.15|0.05|0.05|Z|17|DVZ17
2017-12-14 09:00|12.1|13.95|16.6|-0.132616|792|455|88|0.15|0.1|0.05|Z|17|DVZ17
2017-12-14 09:30|12.15|13.95|16.6|-0.129032|718|879|146|0.05|0.1|0|Z|17|DVZ17
2017-12-14 10:00|12.35|14.1|16.8|-0.124113|3956|2104|831|0.25|0.2|0.2|Z|17|DVZ17
2017-12-14 10:30|12.35|14|16.75|-0.117857|1104|689|51|0.1|0.1|0.05|Z|17|DVZ17
2017-12-14 11:00|12.35|14.05||-0.120996|345|75||0.05|0||Z|17|DVZ17
2017-12-14 11:30|12.4|14.1||-0.120567|650|162||0.05|0||Z|17|DVZ17
2017-12-14 12:00|12.4|14.1|17.75|-0.120567|33|14|1|0|0|0|Z|17|DVZ17
2017-12-14 12:30|12.45|14.1||-0.117021|176|9||0|0.05||Z|17|DVZ17
2017-12-14 13:00|12.5|14.15|16.8|-0.116608|39|208|5|0.05|0.1|0.05|Z|17|DVZ17
2017-12-14 13:30|12.4|14.15|16.85|-0.123675|93|14|160|0.05|0.05|0|Z|17|DVZ17
2017-12-14 14:00|12.35|16.75|18|-0.262687|64|5|2|0.05|0.05|0|Z|17|DVZ17
2017-12-14 14:30|12.4|16.75|18|-0.259701|2|15|100|0|0|0|Z|17|DVZ17
2017-12-15 01:00|16.8||||70|||0|||G|18|DVG18
2017-12-15 01:30|12.35|14.1|16.85|-0.124113|130|50|100|0|0|0|Z|17|DVZ17
2017-12-15 02:00|12.5|14.15|16.85|-0.116608|2385|951|185|0.3|0.15|0.1|Z|17|DVZ17
2017-12-15 02:30|12.5|14.05|16.75|-0.11032|1430|461|53|0.05|0.05|0.05|Z|17|DVZ17
2017-12-15 03:00|12.45|14.05|16.7|-0.113879|1990|464|60|0.15|0.1|0|Z|17|DVZ17
2017-12-15 03:30|12.6|14.1|17|-0.106383|1718|3401|1049|0.2|0.1|0.25|Z|17|DVZ17
2017-12-15 04:00|12.55|14.1|16.95|-0.109929|1126|869|312|0.05|0.05|0.05|Z|17|DVZ17
2017-12-15 04:30|12.6|14.15|16.9|-0.109541|1168|680|235|0.05|0.1|0.05|Z|17|DVZ17
2017-12-15 05:00|12.7|14.2|16.95|-0.105634|4002|787|84|0.15|0.1|0|Z|17|DVZ17
2017-12-15 05:30|12.7|14.15|16.95|-0.102473|2514|130|234|0.05|0.05|0|Z|17|DVZ17
2017-12-15 06:00|12.55|14.05|16.9|-0.106762|1425|273|230|0.2|0.15|0.05|Z|17|DVZ17
2017-12-15 06:30|12.55|14.05|16.95|-0.106762|1352|352|320|0.1|0.05|0|Z|17|DVZ17
2017-12-15 07:00|12.4|13.95|16.9|-0.111111|3013|247|17|0.15|0.1|0.05|Z|17|DVZ17
2017-12-15 07:30|12.45|13.95|16.85|-0.107527|1278|207|17|0.05|0.05|0|Z|17|DVZ17
2017-12-15 08:00|12.3|14|16.85|-0.121429|986|1012|410|0.15|0.05|0.05|Z|17|DVZ17
2017-12-15 08:30|12.35|13.95|16.8|-0.114695|2768|546|122|0.1|0.1|0.05|Z|17|DVZ17
2017-12-15 09:00|12.05|13.85|16.7|-0.129964|3591|916|105|0.3|0.15|0.15|Z|17|DVZ17
2017-12-15 09:30|12.1|13.85|16.65|-0.126354|3274|448|534|0.1|0.05|0.1|Z|17|DVZ17
2017-12-15 10:00|12|13.7|16.65|-0.124088|3073|1972|1477|0.2|0.25|0.1|Z|17|DVZ17
2017-12-15 10:30|12.05|13.6|16.7|-0.113971|951|1149|345|0.15|0.1|0.1|Z|17|DVZ17
2017-12-15 11:00|11.95|13.55|16.6|-0.118081|251|148|76|0.05|0.05|0.05|Z|17|DVZ17
2017-12-15 11:30|11.95|13.55|16.6|-0.118081|20|20|39|0|0|0|Z|17|DVZ17
2017-12-15 12:00|12|13.6|17.2|-0.117647|26|10|5|0.05|0.05|0|Z|17|DVZ17
2017-12-15 12:30|12||||84|||0|||Z|17|DVZ17
2017-12-15 13:00|11.9|13.5|16.6|-0.118519|20|81|7|0.05|0.05|0|Z|17|DVZ17
2017-12-15 13:30|11.85|13.5|16.6|-0.122222|172|18|1|0.1|0|0|Z|17|DVZ17
2017-12-15 14:00|11.85||||7|||0|||Z|17|DVZ17
2017-12-15 14:30|11.9|13.55|16.55|-0.121771|9|34|8|0|0.1|0.05|Z|17|DVZ17
2017-12-18 01:00|11.8|13.35|16.5|-0.116105|127|174|10|0.15|0.25|0|Z|17|DVZ17
2017-12-18 01:30|11.8|13.4|17.1|-0.119403|15|11|8|0|0|0|Z|17|DVZ17
2017-12-18 02:00|11.25|13.2|16.3|-0.147727|1012|1613|261|0.6|0.25|0.3|Z|17|DVZ17
2017-12-18 02:30|11.2|13.2|16.2|-0.151515|2607|2861|646|0.15|0.1|0.1|Z|17|DVZ17
2017-12-18 03:00|11.25|13.15|16.05|-0.144487|1511|2879|371|0.1|0.1|0.1|Z|17|DVZ17
2017-12-18 03:30|11.1|13.05|16|-0.149425|949|2050|289|0.15|0.15|0.05|Z|17|DVZ17
2017-12-18 04:00|11.15|13.05|15.95|-0.145594|475|815|481|0.05|0.05|0.05|Z|17|DVZ17
2017-12-18 04:30|11.1|13.05|15.95|-0.149425|138|390|73|0.1|0.05|0|Z|17|DVZ17
2017-12-18 05:00|11|12.95|15.95|-0.150579|2665|414|14|0.15|0.05|0|Z|17|DVZ17
2017-12-18 05:30|10.95|12.95|15.95|-0.15444|569|87|27|0.1|0.05|0|Z|17|DVZ17
2017-12-18 06:00|11|13.05|15.95|-0.157088|2303|764|381|0.15|0.1|0.05|Z|17|DVZ17
2017-12-18 06:30|11|13.05|15.95|-0.157088|10|134|5|0.05|0.05|0|Z|17|DVZ17
2017-12-18 07:00|10.95|13.05|18.1|-0.16092|312|331|31|0.1|0.05|0.05|Z|17|DVZ17
2017-12-18 07:30|11.1|13.05|15.9|-0.149425|584|697|85|0.1|0.1|0.05|Z|17|DVZ17
2017-12-18 08:00|11.05|13|15.95|-0.15|551|158|242|0.15|0.05|0|Z|17|DVZ17
2017-12-18 08:30|11.05|13|15.85|-0.15|1368|759|249|0.1|0.05|0.1|Z|17|DVZ17
2017-12-18 09:00|11.1|12.95|15.9|-0.142857|2821|3859|293|0.15|0.1|0.1|Z|17|DVZ17
2017-12-18 09:30|11|12.9|15.9|-0.147287|1191|820|1|0.1|0.1|0|Z|17|DVZ17
2017-12-18 10:00|10.85|12.85|15.9|-0.155642|4543|5438|875|0.15|0.2|0.1|Z|17|DVZ17
2017-12-18 10:30|10.85|12.9|16|-0.158915|722|461|363|0.1|0.1|0.1|Z|17|DVZ17
2017-12-18 11:00|10.9|12.9|16|-0.155039|16|159|13|0|0|0.05|Z|17|DVZ17
2017-12-18 11:30|10.9|12.95||-0.158301|15|47||0|0||Z|17|DVZ17
2017-12-18 12:00|12.9|15.95|16.6|-0.191223|668|96|101|0.05|0|0.1|F|18|DVF18
2017-12-18 12:30|12.95||||15|||0|||F|18|DVF18
2017-12-18 13:00|11|12.95||-0.150579|191|60||0|0.05||Z|17|DVZ17
2017-12-18 13:30|11|12.95|16|-0.150579|85|23|4|0.05|0|0|Z|17|DVZ17
2017-12-18 14:00|11|12.95||-0.150579|64|42||0|0.05||Z|17|DVZ17
2017-12-18 14:30|13||||23|||0.05|||F|18|DVF18
2017-12-19 01:00|12.9|15.9||-0.188679|112|3||0.1|0||F|18|DVF18
2017-12-19 01:30|10.85|12.85|15.85|-0.155642|11|8|9|0.05|0.05|0.05|Z|17|DVZ17
2017-12-19 02:00|10.85|12.8|15.85|-0.152344|803|912|50|0.05|0.1|0.05|Z|17|DVZ17
2017-12-19 02:30|10.75|12.75|15.85|-0.156863|2121|2194|296|0.1|0.1|0.05|Z|17|DVZ17
2017-12-19 03:00|10.8|12.75|15.8|-0.152941|1466|3101|187|0.1|0.15|0|Z|17|DVZ17
2017-12-19 03:30|10.8|12.75|15.8|-0.152941|798|1027|190|0.05|0.05|0.05|Z|17|DVZ17
2017-12-19 04:00|10.9|12.85|15.85|-0.151751|1124|354|332|0.15|0.1|0.05|Z|17|DVZ17
2017-12-19 04:30|10.9|12.9|15.85|-0.155039|20|933|143|0|0.05|0|Z|17|DVZ17
2017-12-19 05:00|10.9|12.85|15.85|-0.151751|70|134|7|0|0.05|0|Z|17|DVZ17
2017-12-19 05:30|10.9|12.85|16.55|-0.151751|39|433|116|0|0|0|Z|17|DVZ17
2017-12-19 06:00|10.95|12.85|15.85|-0.14786|1080|630|2|0.1|0.05|0|Z|17|DVZ17
2017-12-19 06:30|10.95|12.85|16.6|-0.14786|328|182|50|0.05|0|0|Z|17|DVZ17
2017-12-19 07:00|10.9|12.85|15.8|-0.151751|747|675|11|0.05|0.05|0.05|Z|17|DVZ17
2017-12-19 07:30|10.95|12.95|15.85|-0.15444|1447|365|191|0.05|0.1|0|Z|17|DVZ17
2017-12-19 08:00|10.95|12.9|15.85|-0.151163|1205|277|114|0|0|0|Z|17|DVZ17
2017-12-19 08:30|10.9|12.9|15.75|-0.155039|3411|2090|437|0.1|0.05|0.05|Z|17|DVZ17
2017-12-19 09:00|10.95|12.95|15.8|-0.15444|2859|1425|217|0.1|0.1|0.05|Z|17|DVZ17
2017-12-19 09:30|11.15|13.05|15.9|-0.145594|1287|1462|1125|0.3|0.2|0.15|Z|17|DVZ17
2017-12-19 10:00|11.25|13|15.95|-0.134615|9056|4723|2470|0.2|0.2|0.15|Z|17|DVZ17
2017-12-19 10:30|11.15|13.1|16.1|-0.148855|1555|1279|709|0.25|0.15|0.2|Z|17|DVZ17
2017-12-19 11:00|11.15|13.05|16.65|-0.145594|18|53|5|0|0.05|0|Z|17|DVZ17
2017-12-19 11:30|11.2|13.1|16.1|-0.145038|92|45|1|0.05|0.05|0|Z|17|DVZ17
2017-12-19 12:00|13|16.05|16.15|-0.190031|10|79|6|0|0|0|F|18|DVF18
2017-12-19 12:30|11.25|12.9|16|-0.127907|553|461|76|0.05|0.2|0|Z|17|DVZ17
2017-12-19 13:00|11.2|12.9||-0.131783|27|4||0|0||Z|17|DVZ17
2017-12-19 13:30|11.15|12.9|15.95|-0.135659|11|55|7|0.1|0|0|Z|17|DVZ17
2017-12-19 14:00|11.25|12.9|15.95|-0.127907|77|270|24|0.1|0.05|0|Z|17|DVZ17
2017-12-19 14:30|11.2|13|15.95|-0.138462|28|67|6|0|0.05|0|Z|17|DVZ17
2017-12-20 01:00|12.85|15.95|16.15|-0.194357|165|62|71|0.1|0|0|F|18|DVF18
2017-12-20 01:30|11|12.9|16.15|-0.147287|150|98|9|0|0|0|Z|17|DVZ17
2017-12-20 02:00|11.1|12.9|16|-0.139535|435|1548|47|0.1|0.1|0.05|Z|17|DVZ17
2017-12-20 02:30|11.15|12.95|16.05|-0.138996|2037|3485|1580|0.4|0.3|0.2|Z|17|DVZ17
2017-12-20 03:00|11.3|13|16.05|-0.130769|449|1148|512|0.15|0.15|0.1|Z|17|DVZ17
2017-12-20 03:30|11.4|13.05|16.1|-0.126437|971|1164|752|0.15|0.05|0.05|Z|17|DVZ17
2017-12-20 04:00|11.2|12.95|16.05|-0.135135|1314|1310|1111|0.2|0.1|0.1|Z|17|DVZ17
2017-12-20 04:30|11.1|12.9|16|-0.139535|676|2463|86|0.15|0.15|0|Z|17|DVZ17
2017-12-20 05:00|13.05|16.15|16.3|-0.19195|804|343|195|0.15|0.1|0.1|F|18|DVF18
2017-12-20 05:30|13.05|16.1|16.3|-0.189441|480|49|173|0.15|0.05|0|F|18|DVF18
2017-12-20 06:00|13.1|16.05|16.3|-0.183801|507|272|198|0.15|0|0.05|F|18|DVF18
2017-12-20 06:30|13.1|16.05|16.3|-0.183801|474|117|198|0.1|0|0.05|F|18|DVF18
2017-12-20 07:00|13.05|15.95|16.25|-0.181818|414|362|84|0.05|0.05|0|F|18|DVF18
2017-12-20 07:30|13.15|16.15|16.3|-0.185759|1721|1024|35|0.2|0.25|0.1|F|18|DVF18
2017-12-20 08:00|13.1|16.15|16.3|-0.188854|583|166|66|0.1|0.05|0|F|18|DVF18
2017-12-20 08:30|13.2|16.15|16.35|-0.182663|2371|848|98|0.25|0.05|0|F|18|DVF18
2017-12-20 09:00|13.35|16.2|16.35|-0.175926|1066|425|211|0.2|0.1|0|F|18|DVF18
2017-12-20 09:30|13.5|16.3|16.45|-0.171779|9327|785|65|0.4|0.25|0.15|F|18|DVF18
2017-12-20 10:00|13.65|16.2|16.3|-0.157407|7934|1813|1692|0.25|0.15|0.2|F|18|DVF18
2017-12-20 10:30|13.65|16.25|16.25|-0.16|2216|561|461|0.15|0.15|0.05|F|18|DVF18
2017-12-20 11:00|13.55|16.2|16.25|-0.16358|391|89|12|0.05|0|0|F|18|DVF18
2017-12-20 11:30|13.55|16.25|16.3|-0.166154|273|2|24|0.05|0|0|F|18|DVF18
2017-12-20 13:00|13.55|16.25|16.3|-0.166154|129|8|55|0|0|0|F|18|DVF18
2017-12-20 13:30|13.6|16.3||-0.165644|20|165||0|0||F|18|DVF18
2017-12-20 14:00|13.55|16.25||-0.166154|2|46||0|0||F|18|DVF18
2017-12-20 14:30|13.55|16.25||-0.166154|55|28||0|0||F|18|DVF18
2017-12-21 01:00|13.55|16.15||-0.160991|56|14||0.05|0||F|18|DVF18
2017-12-21 01:30|13.45|16.1||-0.164596|54|34||0.1|0.05||F|18|DVF18
2017-12-21 02:00|13.8|16.4|16.4|-0.158537|1219|301|193|0.4|0.3|0.1|F|18|DVF18
2017-12-21 02:30|13.5|16.2|16.2|-0.166667|511|665|648|0.3|0.2|0.15|F|18|DVF18
2017-12-21 03:00|13.5|16.15|16.15|-0.164087|731|218|67|0.1|0.1|0|F|18|DVF18
2017-12-21 03:30|13.5|16.25|16.2|-0.169231|1475|2044|271|0.2|0.15|0.1|F|18|DVF18
2017-12-21 04:00|13.45|16.15|16.1|-0.167183|939|699|750|0.1|0.1|0.1|F|18|DVF18
2017-12-21 04:30|13.35|16|16.05|-0.165625|407|176|187|0.15|0.1|0.1|F|18|DVF18
2017-12-21 05:00|13.45|16.1|16|-0.164596|1812|671|550|0.15|0.2|0.1|F|18|DVF18
2017-12-21 05:30|13.45|16.1|16|-0.164596|703|84|254|0.1|0.05|0|F|18|DVF18
2017-12-21 06:00|13.5|16.15|16.05|-0.164087|513|147|70|0.05|0.05|0|F|18|DVF18
2017-12-21 06:30|13.45|16.1|16.6|-0.164596|846|291|104|0.15|0.05|0|F|18|DVF18
2017-12-21 07:00|13.5|16.1|16.05|-0.161491|304|207|101|0.1|0.05|0|F|18|DVF18
2017-12-21 07:30|13.45|16.1||-0.164596|369|97||0.15|0.1||F|18|DVF18
2017-12-21 08:00|13.45|16.1|17.55|-0.164596|456|157|70|0.1|0.05|0.05|F|18|DVF18
2017-12-21 08:30|13.45|16.05|16|-0.161994|752|89|123|0.15|0.1|0.1|F|18|DVF18
2017-12-21 09:00|13.35|16|16|-0.165625|493|141|500|0.2|0.1|0|F|18|DVF18
2017-12-21 09:30|13.3|15.95|15.95|-0.166144|1766|264|519|0.15|0.1|0.05|F|18|DVF18
2017-12-21 10:00|13.3|15.85|15.85|-0.160883|2256|1729|932|0.15|0.15|0.1|F|18|DVF18
2017-12-21 10:30|13.25|15.75|15.85|-0.15873|692|259|337|0.15|0.2|0.05|F|18|DVF18
2017-12-21 11:00|13.25|15.75|15.9|-0.15873|36|27|43|0.05|0.05|0.05|F|18|DVF18
2017-12-21 11:30|13.25|15.8|15.75|-0.161392|98|215|220|0.05|0.05|0.1|F|18|DVF18
2017-12-21 12:00|13.3|15.8|15.75|-0.158228|58|1|1|0.05|0|0|F|18|DVF18
2017-12-21 12:30|13.3|15.85|16.45|-0.160883|11|16|7|0|0|0|F|18|DVF18
2017-12-21 13:00|15.85||||2|||0|||G|18|DVG18
2017-12-21 13:30|13.25|15.85|16.45|-0.164038|54|9|50|0.05|0|0|F|18|DVF18
2017-12-21 14:00|13.3|15.85|16.45|-0.160883|23|25|1|0.05|0|0|F|18|DVF18
2017-12-21 14:30|13.35|16.45||-0.18845|98|4||0.1|0.05||F|18|DVF18
2017-12-22 01:00|13.35|15.95|16|-0.163009|109|5|1|0.1|0|0|F|18|DVF18
2017-12-22 01:30|13.3|15.9||-0.163522|36|34||0.15|0.1||F|18|DVF18
2017-12-22 02:00|13.25|15.85|16|-0.164038|898|246|17|0.15|0.25|0.1|F|18|DVF18
2017-12-22 02:30|13.25|15.85|15.75|-0.164038|786|225|961|0.1|0.1|0.15|F|18|DVF18
2017-12-22 03:00|13.3|15.9|15.8|-0.163522|510|270|37|0.1|0.1|0.05|F|18|DVF18
2017-12-22 03:30|13.2|15.9|15.85|-0.169811|79|4|3|0.1|0|0|F|18|DVF18
2017-12-22 04:00|13.35|15.95|15.8|-0.163009|834|93|111|0.25|0.05|0|F|18|DVF18
2017-12-22 04:30|13.4|16|15.9|-0.1625|337|208|422|0.25|0.15|0.1|F|18|DVF18
2017-12-22 05:00|13.3|15.95|15.85|-0.166144|342|65|30|0.15|0.1|0|F|18|DVF18
2017-12-22 05:30|13.4|15.95|15.9|-0.159875|121|46|54|0.1|0.05|0|F|18|DVF18
2017-12-22 06:00|13.45|16|15.9|-0.159375|520|175|1|0.1|0.1|0|F|18|DVF18
2017-12-22 06:30|13.3|16|15.9|-0.16875|397|15|12|0.15|0.05|0|F|18|DVF18
2017-12-22 07:00|13.35|16|15.85|-0.165625|113|68|527|0.1|0.1|0.05|F|18|DVF18
2017-12-22 07:30|13.4|15.95|15.85|-0.159875|82|182|9|0.1|0.05|0|F|18|DVF18
2017-12-22 08:00|13.35|15.95|15.75|-0.163009|103|1502|936|0.05|0.1|0.1|F|18|DVF18
2017-12-22 08:30|13.4|16.05|15.85|-0.165109|1470|550|144|0.1|0.2|0.1|F|18|DVF18
2017-12-22 09:00|13.4|16.05|15.8|-0.165109|159|376|218|0.05|0.05|0.05|F|18|DVF18
2017-12-22 09:30|13.4|16.05|15.8|-0.165109|646|690|43|0.05|0.15|0|F|18|DVF18
2017-12-22 10:00|13.35|15.95|15.8|-0.163009|1588|1231|436|0.15|0.2|0.05|F|18|DVF18
2017-12-22 10:30|13.3|15.9|15.75|-0.163522|516|103|210|0.05|0.05|0|F|18|DVF18
2017-12-22 11:00|13.3|15.7|17.1|-0.152866|122|63|10|0.05|0.05|0|F|18|DVF18
2017-12-22 11:30|13.3|15.7||-0.152866|8|12||0|0||F|18|DVF18
2017-12-22 12:30|13.3|15.85|15.7|-0.160883|250|30|10|0.05|0|0|F|18|DVF18
2017-12-22 14:00|13.35|15.85|15.75|-0.157729|34|35|7|0.05|0|0|F|18|DVF18
2017-12-27 01:30|13.3||||44|||0.05|||F|18|DVF18
2017-12-27 02:00|13.25|15.9|15.6|-0.166667|474|184|7|0.2|0.35|0.3|F|18|DVF18
2017-12-27 02:30|13.35|15.9|15.8|-0.160377|175|19|8|0.05|0.05|0.15|F|18|DVF18
2017-12-27 03:00|13.45|15.9|15.6|-0.154088|343|704|475|0.05|0.1|0.2|F|18|DVF18
2017-12-27 03:30|13.5|15.95|15.65|-0.153605|343|77|37|0.05|0.05|0|F|18|DVF18
2017-12-27 04:00|13.45|16|15.65|-0.159375|46|347|159|0.1|0.15|0.05|F|18|DVF18
2017-12-27 04:30|13.4|16.05|15.65|-0.165109|578|459|41|0.15|0.05|0.05|F|18|DVF18
2017-12-27 05:00|13.5|16.1|15.75|-0.161491|81|184|29|0.15|0.05|0|F|18|DVF18
2017-12-27 05:30|13.55|16.05|15.8|-0.155763|167|53|1|0.1|0.1|0|F|18|DVF18
2017-12-27 06:00|13.45|15.75|16.3|-0.146032|63|9|5|0.1|0|0|F|18|DVF18
2017-12-27 06:30|13.45|16||-0.159375|31|3||0.1|0.05||F|18|DVF18
2017-12-27 07:00|13.5|16|17.05|-0.15625|260|62|16|0.1|0.05|0|F|18|DVF18
2017-12-27 07:30|13.4|15.95|15.7|-0.159875|72|319|10|0.05|0.1|0|F|18|DVF18
2017-12-27 08:00|13.45|15.95|15.7|-0.15674|14|2|1|0.05|0|0|F|18|DVF18
2017-12-27 08:30|13.4|15.95|15.65|-0.159875|432|18|491|0.1|0.1|0.05|F|18|DVF18
2017-12-27 09:00|13.35|15.9|15.7|-0.160377|304|65|187|0.1|0.1|0.05|F|18|DVF18
2017-12-27 09:30|13.4|15.85|15.65|-0.154574|355|235|12|0.1|0.1|0|F|18|DVF18
2017-12-27 10:00|13.4|15.85|15.75|-0.154574|1372|568|122|0.1|0.1|0.1|F|18|DVF18
2017-12-27 10:30|13.5|15.85|15.6|-0.148265|1095|722|174|0.15|0.1|0.1|F|18|DVF18
2017-12-27 11:00|13.5|15.85||-0.148265|43|15||0|0||F|18|DVF18
2017-12-27 11:30|13.55|15.85||-0.14511|6|1||0.05|0||F|18|DVF18
2017-12-27 12:00|13.55||||2|||0|||F|18|DVF18
2017-12-27 12:30|13.5|15.8||-0.14557|16|16||0|0.05||F|18|DVF18
2017-12-27 13:00|13.5|15.8||-0.14557|41|4||0|0||F|18|DVF18
2017-12-27 14:00|13.45||||66|||0.05|||F|18|DVF18
2017-12-28 01:00|13.55||||3|||0|||F|18|DVF18
2017-12-28 01:30|13.55||||1|||0|||F|18|DVF18
2017-12-28 02:00|13.5|15.95|15.8|-0.153605|313|78|30|0.15|0.3|0.15|F|18|DVF18
2017-12-28 02:30|13.4|15.85|15.7|-0.154574|141|77|6|0.1|0.1|0.05|F|18|DVF18
2017-12-28 03:00|13.3|15.75|15.65|-0.155556|139|10|2|0.1|0.05|0|F|18|DVF18
2017-12-28 03:30|13.35|15.8|15.65|-0.155063|525|258|15|0.05|0.05|0|F|18|DVF18
2017-12-28 04:00|13.3|15.75|15.6|-0.155556|248|195|258|0.05|0.1|0.05|F|18|DVF18
2017-12-28 04:30|13.35|15.85|15.6|-0.157729|201|235|302|0.1|0.1|0.05|F|18|DVF18
2017-12-28 05:00|13.3|15.85||-0.160883|109|18||0.1|0.05||F|18|DVF18
2017-12-28 05:30|13.3|15.85|15.6|-0.160883|105|51|2|0.05|0.05|0|F|18|DVF18
2017-12-28 06:00|13.3|15.8|15.6|-0.158228|110|54|81|0.05|0.1|0|F|18|DVF18
2017-12-28 06:30|13.35|15.85|15.65|-0.157729|190|2|15|0.1|0.05|0|F|18|DVF18
2017-12-28 07:00|13.3|15.85||-0.160883|185|3||0.1|0||F|18|DVF18
2017-12-28 07:30|13.3|15.85||-0.160883|83|4||0.1|0||F|18|DVF18
2017-12-28 08:00|13.4|15.9|15.7|-0.157233|569|25|41|0.05|0.1|0|F|18|DVF18
2017-12-28 08:30|13.35|15.85||-0.157729|411|26||0.15|0.05||F|18|DVF18
2017-12-28 09:00|13.35|15.9|15.75|-0.160377|241|90|152|0.1|0.05|0.05|F|18|DVF18
2017-12-28 09:30|13.5|15.95|15.75|-0.153605|879|182|10|0.15|0.1|0|F|18|DVF18
2017-12-28 10:00|13.9|16|15.85|-0.13125|3276|373|147|0.5|0.25|0.1|F|18|DVF18
2017-12-28 10:30|13.9|16|15.75|-0.13125|1708|285|368|0.1|0.15|0.2|F|18|DVF18
2017-12-28 11:00|13.9||||366|||0.1|||F|18|DVF18
2017-12-28 11:30|13.85|15.95||-0.131661|20|40||0.05|0||F|18|DVF18
2017-12-28 12:00|15.9||||2|||0|||G|18|DVG18
2017-12-28 12:30|13.9|16||-0.13125|8|10||0.05|0.1||F|18|DVF18
2017-12-28 13:00|16|15.8||0.012658|1|1||0|0||G|18|DVG18
2017-12-28 13:30|13.9|16.05|15.8|-0.133956|40|48|1|0|0.15|0|F|18|DVF18
2017-12-28 14:00|13.85|15.9||-0.128931|18|8||0|0||F|18|DVF18
2017-12-28 14:30|13.75|15.8||-0.129747|241|3||0.1|0||F|18|DVF18
2017-12-29 01:00|13.8|15.95||-0.134796|3|1||0.05|0||F|18|DVF18
2017-12-29 02:00|14.1|16.15|15.85|-0.126935|400|137|6|0.25|0.3|0.1|F|18|DVF18
2017-12-29 02:30|13.85|16|15.8|-0.134375|2210|124|33|0.2|0.15|0.1|F|18|DVF18
2017-12-29 03:00|13.85|16.35|15.8|-0.152905|1228|1679|417|0.1|0.3|0.05|F|18|DVF18
2017-12-29 03:30|13.8|16.35|15.8|-0.155963|81|79|66|0|0.1|0|F|18|DVF18
2017-12-29 04:00|13.75|16.25|15.8|-0.153846|246|458|284|0.05|0.1|0.05|F|18|DVF18
2017-12-29 04:30|13.75|16.4|15.75|-0.161585|264|479|59|0.05|0.15|0.05|F|18|DVF18
2017-12-29 05:00|13.7|16.4|15.75|-0.164634|17|61|33|0.05|0.1|0.05|F|18|DVF18
2017-12-29 05:30|13.8|16.45|15.8|-0.161094|313|129|2|0.05|0.1|0.05|F|18|DVF18
2017-12-29 06:00|13.8|16.4|15.75|-0.158537|1232|76|171|0.05|0.05|0.05|F|18|DVF18
2017-12-29 06:30|13.85|16.35|15.75|-0.152905|348|114|6|0.1|0.05|0|F|18|DVF18
2017-12-29 07:00|13.8|16.4|15.75|-0.158537|379|88|229|0.05|0.05|0|F|18|DVF18
2017-12-29 07:30|13.7|16.45|17.3|-0.167173|700|503|5|0.05|0.15|0|F|18|DVF18
2017-12-29 08:00|13.75|16.5||-0.166667|436|244||0.05|0.05||F|18|DVF18
2017-12-29 08:30|13.85|16.45|15.8|-0.158055|456|240|30|0.1|0.15|0|F|18|DVF18
2017-12-29 09:00|13.9|16.35|15.8|-0.149847|356|440|11|0.05|0.1|0|F|18|DVF18
2017-12-29 09:30|13.95|16.6|15.85|-0.159639|1150|1279|412|0.15|0.3|0.1|F|18|DVF18
2017-12-29 10:00|13.85|16.35|15.8|-0.152905|2781|2525|455|0.25|0.25|0.1|F|18|DVF18
2017-12-29 10:30|13.8|16.45|15.6|-0.161094|323|1993|727|0.15|0.15|0.15|F|18|DVF18
2017-12-29 11:00|13.85|16.35|16.3|-0.152905|7|40|1|0|0|0|F|18|DVF18
2017-12-29 11:30|16.3|15.7||0.038217|2|2||0|0||G|18|DVG18
2017-12-29 12:30|13.85|16.3||-0.150307|19|10||0|0||F|18|DVF18
2017-12-29 13:30|17.25||||50|||0|||M|18|DVM18
2017-12-29 14:00|13.85||||13|||0|||F|18|DVF18
2017-12-29 14:30|13.95|16.35|15.7|-0.146789|140|6|10|0.1|0|0|F|18|DVF18
2018-01-02 01:00|13.85|15.8||-0.123418|51|13||0.1|0.05||F|18|DVF18
2018-01-02 01:30|13.85||||132|||0.15|||F|18|DVF18
2018-01-02 02:00|14.15|16.55|15.75|-0.145015|1723|309|283|0.4|0.2|0.15|F|18|DVF18
2018-01-02 02:30|13.75|16.3|15.35|-0.156442|1485|780|1762|0.4|0.2|0.4|F|18|DVF18
2018-01-02 03:00|13.8|16.3|15.25|-0.153374|2010|1346|1324|0.15|0.2|0.25|F|18|DVF18
2018-01-02 03:30|13.95|16.5|15.45|-0.154545|973|541|800|0.25|0.2|0.15|F|18|DVF18
2018-01-02 04:00|13.85|16.6|15.25|-0.165663|850|792|1012|0.1|0.1|0.2|F|18|DVF18
2018-01-02 04:30|13.9|16.6|15.3|-0.162651|58|210|955|0.05|0.05|0.1|F|18|DVF18
2018-01-02 05:00|13.9|16.75|15.25|-0.170149|310|1000|915|0.05|0.2|0.05|F|18|DVF18
2018-01-02 05:30|13.95|16.85|15.3|-0.172107|304|587|1066|0.05|0.1|0.05|F|18|DVF18
2018-01-02 06:00|13.95|16.85|15.3|-0.172107|434|243|77|0.1|0.05|0.05|F|18|DVF18
2018-01-02 06:30|13.9|16.9|15.2|-0.177515|473|752|551|0.1|0.1|0.1|F|18|DVF18
2018-01-02 07:00|13.85|16.85|15.25|-0.178042|408|413|1113|0.1|0.1|0.1|F|18|DVF18
2018-01-02 07:30|13.9|16.85|15.25|-0.175074|528|267|164|0.1|0.05|0.05|F|18|DVF18
2018-01-02 08:00|13.95|16.85|15.25|-0.172107|606|636|75|0.1|0.1|0.05|F|18|DVF18
2018-01-02 08:30|13.8|16.75|15.2|-0.176119|1043|460|835|0.2|0.2|0.1|F|18|DVF18
2018-01-02 09:00|13.65|16.7|15.1|-0.182635|1984|577|357|0.3|0.15|0.1|F|18|DVF18
2018-01-02 09:30|13.6|16.75|15.15|-0.18806|1466|1006|1253|0.1|0.15|0.05|F|18|DVF18
2018-01-02 10:00|13.55|16.75|15.2|-0.191045|2680|2314|1583|0.15|0.15|0.15|F|18|DVF18
2018-01-02 10:30|13.4|16.65|15.05|-0.195195|491|515|723|0.1|0.1|0.1|F|18|DVF18
2018-01-02 11:00|13.4|16.65|15.1|-0.195195|207|96|160|0.05|0|0|F|18|DVF18
2018-01-02 11:30|13.45|16.7|15.1|-0.194611|52|18|74|0|0|0|F|18|DVF18
2018-01-02 12:00|13.5|16.75|15.1|-0.19403|159|7|158|0|0.05|0|F|18|DVF18
2018-01-02 12:30|13.5|16.75|15.85|-0.19403|50|6|50|0|0|0|F|18|DVF18
2018-01-02 13:00|13.5||||17|||0|||F|18|DVF18
2018-01-02 13:30|16.7|15.85||0.053628|3|3||0|0||G|18|DVG18
2018-01-02 14:00|13.5||||15|||0|||F|18|DVF18
2018-01-02 14:30|13.35|16.5|15.05|-0.190909|31|114|164|0.15|0.15|0|F|18|DVF18
2018-01-03 01:00|13.3|16.45|15|-0.191489|21|153|8|0.2|0.3|0|F|18|DVF18
2018-01-03 01:30|13.3|16.45||-0.191489|15|50||0|0.1||F|18|DVF18
2018-01-03 02:00|13.1|16.35|14.8|-0.198777|778|502|331|0.3|0.2|0.1|F|18|DVF18
2018-01-03 02:30|13|16.4|14.75|-0.207317|1648|506|488|0.1|0.05|0.05|F|18|DVF18
2018-01-03 03:00|13|16.4|14.75|-0.207317|1382|621|849|0.1|0.05|0.05|F|18|DVF18
2018-01-03 03:30|13.05|16.45|14.75|-0.206687|669|766|42|0.05|0.05|0|F|18|DVF18
2018-01-03 04:00|12.9|16.4|14.7|-0.213415|1181|494|485|0.05|0.05|0.05|F|18|DVF18
2018-01-03 04:30|12.85|16.35|14.7|-0.214067|329|248|210|0.05|0.05|0|F|18|DVF18
2018-01-03 05:00|12.85|16.35|14.65|-0.214067|585|90|375|0.05|0|0|F|18|DVF18
2018-01-03 05:30|12.9|16.4|14.7|-0.213415|98|51|63|0.05|0|0.05|F|18|DVF18
2018-01-03 06:00|12.9|16.4||-0.213415|140|34||0.05|0||F|18|DVF18
2018-01-03 06:30|12.9|16.4|15.55|-0.213415|912|5|12|0.05|0.05|0|F|18|DVF18
2018-01-03 07:00|12.75|16.4|14.7|-0.222561|1852|421|60|0.15|0.05|0.05|F|18|DVF18
2018-01-03 07:30|12.7|16.35|14.7|-0.223242|859|212|528|0.1|0.1|0.05|F|18|DVF18
2018-01-03 08:00|12.75|16.3|14.7|-0.217791|312|80|257|0.1|0.05|0.05|F|18|DVF18
2018-01-03 08:30|12.65|16.3|14.7|-0.223926|1153|272|310|0.2|0.15|0.1|F|18|DVF18
2018-01-03 09:00|12.6|16.2|14.65|-0.222222|655|108|87|0.1|0.1|0|F|18|DVF18
2018-01-03 09:30|12.65|16.2|14.7|-0.219136|1184|126|124|0.15|0.1|0.05|F|18|DVF18
2018-01-03 10:00|12.55|16.15|14.65|-0.22291|3030|769|616|0.15|0.1|0.05|F|18|DVF18
2018-01-03 10:30|12.5|16.15|14.65|-0.226006|629|399|253|0.1|0.1|0|F|18|DVF18
2018-01-03 11:00|12.5|16.15|14.7|-0.226006|99|172|206|0.05|0|0.05|F|18|DVF18
2018-01-03 11:30|12.5|16.1|14.65|-0.223602|19|31|125|0.05|0.05|0|F|18|DVF18
2018-01-03 12:00|12.5||||9|||0|||F|18|DVF18
2018-01-03 12:30|12.55|16.1||-0.220497|2|1||0|0||F|18|DVF18
2018-01-03 13:30|12.55|16.15||-0.22291|1|23||0|0||F|18|DVF18
2018-01-03 14:00|12.45|16.1|14.6|-0.226708|50|3|5|0.05|0|0|F|18|DVF18
2018-01-03 14:30|12.45|16.05|14.65|-0.224299|118|92|26|0.05|0.05|0.05|F|18|DVF18
2018-01-03 15:00|16.05||||3|||0|||G|18|DVG18
2018-01-04 01:00|12.65||||344|||0.1|||F|18|DVF18
2018-01-04 01:30|12.5|16.1||-0.223602|143|10||0.1|0||F|18|DVF18
2018-01-04 02:00|12.35|15.95|14.5|-0.225705|1680|316|474|0.3|0.2|0.1|F|18|DVF18
2018-01-04 02:30|12.25|16|14.55|-0.234375|803|215|943|0.15|0.15|0|F|18|DVF18
2018-01-04 03:00|12.2|15.8|14.5|-0.227848|1554|485|142|0.15|0.15|0.05|F|18|DVF18
2018-01-04 03:30|12.2|15.75|14.5|-0.225397|1056|274|159|0.1|0.15|0|F|18|DVF18
2018-01-04 04:00|12.15|15.75|14.5|-0.228571|2126|35|200|0.1|0.05|0|F|18|DVF18
2018-01-04 04:30|12.15|15.8|14.5|-0.231013|302|214|76|0.05|0.05|0|F|18|DVF18
2018-01-04 05:00|12.15|15.75|14.55|-0.228571|1829|13|208|0.05|0|0.05|F|18|DVF18
2018-01-04 05:30|12.15|15.8||-0.231013|1429|417||0.05|0.05||F|18|DVF18
2018-01-04 06:00|12.15|15.8|14.5|-0.231013|743|124|48|0|0.05|0|F|18|DVF18
2018-01-04 06:30|12.2|15.75|16.95|-0.225397|103|4|1|0.05|0|0|F|18|DVF18
2018-01-04 07:00|12.15|15.8|14.5|-0.231013|239|259|158|0.05|0.05|0|F|18|DVF18
2018-01-04 07:30|12.15|15.7|14.5|-0.226115|995|238|566|0.15|0.1|0.05|F|18|DVF18
2018-01-04 08:00|12.1|15.7|14.5|-0.229299|3274|1131|2881|0.15|0.15|0.05|F|18|DVF18
2018-01-04 08:30|12.05|15.7|14.55|-0.232484|3389|834|963|0.15|0.05|0.05|F|18|DVF18
2018-01-04 09:00|11.9|15.45|14.45|-0.229773|3659|1218|598|0.2|0.2|0.1|F|18|DVF18
2018-01-04 09:30|12|15.45|14.5|-0.223301|1409|1434|572|0.15|0.2|0.05|F|18|DVF18
2018-01-04 10:00|12|15.35|14.45|-0.218241|1688|1788|2635|0.05|0.15|0.2|F|18|DVF18
2018-01-04 10:30|12|15.4|14.45|-0.220779|1703|728|736|0.1|0.05|0.05|F|18|DVF18
2018-01-04 11:00|11.95|15.3||-0.218954|304|491||0.1|0.15||F|18|DVF18
2018-01-04 11:30|15.25|14.45||0.055363|60|90||0|0||G|18|DVG18
2018-01-04 12:00|12.05|15.45|14.5|-0.220065|25|198|30|0.05|0.15|0|F|18|DVF18
2018-01-04 12:30|12|17||-0.294118|15|27||0|0||F|18|DVF18
2018-01-04 13:30|12.05|15.5|14.5|-0.222581|2|61|17|0|0.05|0|F|18|DVF18
2018-01-04 14:00|12|15.5|14.45|-0.225806|29|1|29|0.05|0|0.05|F|18|DVF18
2018-01-05 01:00|11.85|15.55|14.5|-0.237942|9|16|1|0|0.1|0|F|18|DVF18
2018-01-05 01:30|11.75|15.4|14.45|-0.237013|311|174|173|0.1|0.05|0.05|F|18|DVF18
2018-01-05 02:00|11.95|15.45|14.45|-0.226537|1017|208|60|0.3|0.1|0.1|F|18|DVF18
2018-01-05 02:30|11.85|15.45|14.45|-0.23301|56|104|46|0.1|0|0.05|F|18|DVF18
2018-01-05 03:00|11.9|15.45|14.5|-0.229773|920|153|85|0.1|0.05|0|F|18|DVF18
2018-01-05 03:30|11.9|15.4||-0.227273|146|96||0.1|0.05||F|18|DVF18
2018-01-05 04:00|11.9|15.4|14.45|-0.227273|812|514|152|0.1|0|0.05|F|18|DVF18
2018-01-05 04:30|11.9|15.4|14.45|-0.227273|139|521|485|0.05|0.05|0|F|18|DVF18
2018-01-05 05:00|11.9|15.4|14.45|-0.227273|638|12|5|0.1|0|0|F|18|DVF18
2018-01-05 05:30|11.8|15.35|14.4|-0.23127|778|359|128|0.05|0.05|0|F|18|DVF18
2018-01-05 06:00|11.85|15.5|15.25|-0.235484|791|499|46|0.1|0.1|0|F|18|DVF18
2018-01-05 06:30|11.85|15.45|14.45|-0.23301|710|326|110|0.05|0.1|0.05|F|18|DVF18
2018-01-05 07:00|11.9|15.4|14.45|-0.227273|603|622|131|0.1|0.05|0.05|F|18|DVF18
2018-01-05 07:30|11.8|15.25|14.4|-0.22623|1270|438|247|0.25|0.2|0.1|F|18|DVF18
2018-01-05 08:00|11.9|15.3|14.5|-0.222222|420|829|146|0.15|0.2|0.1|F|18|DVF18
2018-01-05 08:30|11.95|15.35|14.5|-0.221498|1407|1472|244|0.2|0.15|0|F|18|DVF18
2018-01-05 09:00|12|15.3|14.55|-0.215686|1587|936|260|0.1|0.1|0.05|F|18|DVF18
2018-01-05 09:30|11.9|15.2|14.5|-0.217105|2529|1560|58|0.1|0.1|0.05|F|18|DVF18
2018-01-05 10:00|11.85|15.1|14.5|-0.215232|1890|1863|677|0.15|0.2|0.05|F|18|DVF18
2018-01-05 10:30|11.9|15.05|14.5|-0.209302|445|349|149|0.05|0.05|0.05|F|18|DVF18
2018-01-05 11:00|11.95|15.1||-0.208609|349|66||0.05|0||F|18|DVF18
2018-01-05 11:30|11.9|15.1|14.45|-0.211921|130|7|26|0|0|0|F|18|DVF18
2018-01-05 12:00|15.15|14.45||0.048443|1|46||0|0||G|18|DVG18
2018-01-05 12:30|15.15||||122|||0.05|||G|18|DVG18
2018-01-05 14:00|11.9|15.15|14.5|-0.214521|98|6|16|0.05|0|0|F|18|DVF18
2018-01-05 14:30|11.9|15.2||-0.217105|60|16||0|0.05||F|18|DVF18
2018-01-08 01:00|11.8||||6|||0|||F|18|DVF18
2018-01-08 01:30|11.8||||3|||0|||F|18|DVF18
2018-01-08 02:00|11.9|15.15|14.4|-0.214521|911|162|20|0.25|0.15|0|F|18|DVF18
2018-01-08 02:30|11.9|15.25|14.4|-0.219672|746|916|56|0.15|0.1|0.05|F|18|DVF18
2018-01-08 03:00|11.95|15.25|14.45|-0.216393|293|289|268|0.05|0.05|0|F|18|DVF18
2018-01-08 03:30|12|15.3|14.5|-0.215686|328|607|1307|0.05|0.05|0.1|F|18|DVF18
2018-01-08 04:00|11.95|15.3|14.5|-0.218954|427|2|446|0.05|0|0.05|F|18|DVF18
2018-01-08 04:30|11.95|15.25|14.5|-0.216393|273|258|249|0.05|0.1|0.05|F|18|DVF18
2018-01-08 05:00|11.95|15.25|14.6|-0.216393|434|522|337|0.1|0.15|0.1|F|18|DVF18
2018-01-08 05:30|12.05|15.35|14.6|-0.214984|352|201|278|0.1|0.1|0.1|F|18|DVF18
2018-01-08 06:00|12.1|15.4|14.65|-0.214286|420|243|165|0.05|0.05|0.05|F|18|DVF18
2018-01-08 06:30|12.1|15.35|14.65|-0.211726|391|716|105|0.1|0.05|0|F|18|DVF18
2018-01-08 07:00|12.1|15.4|14.65|-0.214286|290|9|38|0.05|0.05|0|F|18|DVF18
2018-01-08 07:30|12|15.3|14.55|-0.215686|1338|278|294|0.15|0.15|0.1|F|18|DVF18
2018-01-08 08:00|12|15.3|14.55|-0.215686|583|558|317|0.1|0.1|0.05|F|18|DVF18
2018-01-08 08:30|11.95|15.2|14.55|-0.213816|932|490|165|0.1|0.1|0.05|F|18|DVF18
2018-01-08 09:00|11.9|15.25|14.5|-0.219672|1044|984|1001|0.15|0.15|0.1|F|18|DVF18
2018-01-08 09:30|12|15.25|14.55|-0.213115|1622|932|426|0.15|0.1|0.1|F|18|DVF18
2018-01-08 10:00|11.95|15.25|14.45|-0.216393|1631|704|489|0.1|0.1|0.15|F|18|DVF18
2018-01-08 10:30|12|15.35|14.55|-0.218241|824|328|414|0.1|0.1|0.05|F|18|DVF18
2018-01-08 11:00|11.95|15.25|14.5|-0.216393|135|79|138|0.05|0.05|0.05|F|18|DVF18
2018-01-08 11:30|11.95||||131|||0.05|||F|18|DVF18
2018-01-08 12:00|11.9|15.25|14.5|-0.219672|438|42|105|0.1|0.05|0.05|F|18|DVF18
2018-01-08 12:30|11.9|15.2|14.45|-0.217105|37|24|10|0|0.05|0|F|18|DVF18
2018-01-08 13:00|11.9|15.15|14.45|-0.214521|8|3|14|0|0|0|F|18|DVF18
2018-01-08 13:30|11.9|14.5|15.3|-0.17931|25|9|50|0|0|0.05|F|18|DVF18
2018-01-08 14:00|11.95|15.25|14.55|-0.216393|26|10|6|0.05|0|0|F|18|DVF18
2018-01-08 14:30|11.9||||45|||0|||F|18|DVF18
2018-01-09 01:30|11.95|14.45||-0.17301|2|7||0.05|0||F|18|DVF18
2018-01-09 02:00|11.85|15.15|14.45|-0.217822|288|57|56|0.1|0.2|0.05|F|18|DVF18
2018-01-09 02:30|11.9|15.15|14.5|-0.214521|663|164|126|0.1|0.05|0.05|F|18|DVF18
2018-01-09 03:00|11.9|15.2|14.5|-0.217105|165|314|54|0.1|0.1|0.05|F|18|DVF18
2018-01-09 03:30|11.85|15.15|14.45|-0.217822|154|102|7|0.05|0|0.05|F|18|DVF18
2018-01-09 04:00|11.9|15.15|14.5|-0.214521|418|365|563|0.05|0.05|0.05|F|18|DVF18
2018-01-09 04:30|11.9||||172|||0.05|||F|18|DVF18
2018-01-09 05:00|11.95|15.15|14.5|-0.211221|159|130|30|0.05|0|0|F|18|DVF18
2018-01-09 05:30|11.9|15.15|14.45|-0.214521|188|57|73|0.05|0|0.05|F|18|DVF18
2018-01-09 06:00|11.95|15.1|14.5|-0.208609|367|221|1|0.05|0.05|0|F|18|DVF18
2018-01-09 06:30|11.95|15.15|14.5|-0.211221|964|287|25|0|0.05|0|F|18|DVF18
2018-01-09 07:00|11.9|15.15|14.5|-0.214521|279|44|202|0.1|0.05|0.05|F|18|DVF18
2018-01-09 07:30|11.9|15.2|14.55|-0.217105|484|652|493|0|0.1|0.05|F|18|DVF18
2018-01-09 08:00|11.9|15.15|14.5|-0.214521|328|77|158|0.05|0.05|0.1|F|18|DVF18
2018-01-09 08:30|12.05|15.3|14.6|-0.212418|2713|979|808|0.15|0.15|0.05|F|18|DVF18
2018-01-09 09:00|12.05|15.25|14.6|-0.209836|1861|509|501|0.1|0.1|0.1|F|18|DVF18
2018-01-09 09:30|12|15.2|14.6|-0.210526|1883|1270|840|0.1|0.15|0.1|F|18|DVF18
2018-01-09 10:00|11.9|15.15|14.5|-0.214521|2751|1688|1439|0.2|0.1|0.15|F|18|DVF18
2018-01-09 10:30|11.95|15.2|14.6|-0.213816|1207|453|167|0.1|0.05|0.1|F|18|DVF18
2018-01-09 11:00|11.95|15.2|14.55|-0.213816|193|264|11|0.05|0|0|F|18|DVF18
2018-01-09 11:30|11.9|15.2|14.55|-0.217105|17|21|11|0.05|0.05|0|F|18|DVF18
2018-01-09 12:00|11.85|15.15|14.55|-0.217822|11|12|16|0.05|0|0|F|18|DVF18
2018-01-09 12:30|11.9|15.1|14.5|-0.211921|7|20|20|0|0|0|F|18|DVF18
2018-01-09 14:00|14.55||||5|||0|||H|18|DVH18
2018-01-09 14:30|11.9|15.25||-0.219672|46|107||0.05|0.15||F|18|DVF18
2018-01-10 01:00|12.15|15.25|14.6|-0.203279|8|2|5|0.05|0|0|F|18|DVF18
2018-01-10 01:30|12.15||||69|||0.1|||F|18|DVF18
2018-01-10 02:00|11.95|14.8|14.55|-0.192568|1475|1647|335|0.25|0.55|0.15|F|18|DVF18
2018-01-10 02:30|12.05|14.75|14.55|-0.183051|929|908|224|0.15|0.15|0.1|F|18|DVF18
2018-01-10 03:00|11.9|14.75|14.4|-0.19322|858|514|318|0.15|0.1|0.15|F|18|DVF18
2018-01-10 03:30|11.9|14.7|14.5|-0.190476|433|231|238|0.05|0.05|0.05|F|18|DVF18
2018-01-10 04:00|11.95|14.7|14.55|-0.187075|1439|1968|315|0.15|0.15|0.1|F|18|DVF18
2018-01-10 04:30|12.15|15|14.75|-0.19|3544|386|436|0.25|0.3|0.15|F|18|DVF18
2018-01-10 05:00|12.05|14.85|14.7|-0.188552|428|82|209|0.2|0.15|0.05|F|18|DVF18
2018-01-10 05:30|12.15|14.9|14.75|-0.184564|511|217|126|0.15|0.1|0.1|F|18|DVF18
2018-01-10 06:00|12|14.85|14.65|-0.191919|409|318|107|0.2|0.15|0.1|F|18|DVF18
2018-01-10 06:30|12.05|14.9|16.35|-0.191275|102|109|50|0.1|0.05|0|F|18|DVF18
2018-01-10 07:00|12.05|14.8|14.6|-0.185811|465|241|10|0.1|0.15|0|F|18|DVF18
2018-01-10 07:30|12.05|14.95|14.7|-0.19398|815|279|167|0.15|0.1|0.15|F|18|DVF18
2018-01-10 08:00|12.1|14.9|14.7|-0.187919|333|170|80|0.05|0.05|0.05|F|18|DVF18
2018-01-10 08:30|12.25|14.95|14.75|-0.180602|1604|1032|201|0.2|0.1|0.1|F|18|DVF18
2018-01-10 09:00|12.1|14.9|14.65|-0.187919|1556|503|271|0.2|0.15|0.1|F|18|DVF18
2018-01-10 09:30|12.1|14.85|14.65|-0.185185|1247|359|149|0.1|0.05|0.05|F|18|DVF18
2018-01-10 10:00|12.1|14.85|14.7|-0.185185|2842|1642|774|0.1|0.1|0.05|F|18|DVF18
2018-01-10 10:30|12.1|14.75|14.7|-0.179661|1071|393|178|0.1|0.05|0.05|F|18|DVF18
2018-01-10 11:00|12.1|14.7|14.6|-0.176871|171|149|136|0.05|0.1|0.05|F|18|DVF18
2018-01-10 11:30|12.1|14.75|14.65|-0.179661|10|11|10|0|0|0|F|18|DVF18
2018-01-10 12:00|12.1|14.7|14.6|-0.176871|391|6|57|0.05|0|0|F|18|DVF18
2018-01-10 12:30|12.05|14.75|15.2|-0.183051|20|2|9|0|0|0|F|18|DVF18
2018-01-10 13:00|12.05|14.7|14.6|-0.180272|48|6|17|0|0|0|F|18|DVF18
2018-01-10 13:30|12.05|15.2||-0.207237|22|2||0|0||F|18|DVF18
2018-01-10 14:00|14.7|15.2||-0.032895|3|2||0|0||G|18|DVG18
2018-01-10 14:30|14.7|14.6|15.2|0.006849|134|53|33|0.05|0|0|G|18|DVG18
2018-01-11 01:00|11.95|14.65||-0.1843|54|5||0.05|0||F|18|DVF18
2018-01-11 01:30|11.85|14.55|14.55|-0.185567|178|83|8|0.15|0.15|0.1|F|18|DVF18
2018-01-11 02:00|12.05|14.7|14.55|-0.180272|1274|194|43|0.2|0.15|0.05|F|18|DVF18
2018-01-11 02:30|11.85|14.6|14.55|-0.188356|1183|257|200|0.2|0.1|0.1|F|18|DVF18
2018-01-11 03:00|11.95|14.65|14.55|-0.1843|363|105|75|0.15|0.05|0|F|18|DVF18
2018-01-11 03:30|11.9|14.65|14.55|-0.187713|70|98|79|0.1|0.05|0|F|18|DVF18
2018-01-11 04:00|11.95|14.7|14.55|-0.187075|414|70|236|0.1|0|0.05|F|18|DVF18
2018-01-11 04:30|11.85|14.6|14.5|-0.188356|1246|864|278|0.1|0.05|0.05|F|18|DVF18
2018-01-11 05:00|11.9|14.7|14.55|-0.190476|818|1684|181|0.05|0.2|0.05|F|18|DVF18
2018-01-11 05:30|11.85|14.65|14.55|-0.191126|559|144|303|0.05|0.1|0.05|F|18|DVF18
2018-01-11 06:00|11.8|14.55|14.45|-0.189003|455|329|51|0.1|0.15|0.1|F|18|DVF18
2018-01-11 06:30|11.85|14.55|14.5|-0.185567|552|2029|249|0.05|0.15|0.05|F|18|DVF18
2018-01-11 07:00|11.8|14.55|14.5|-0.189003|473|1537|176|0.1|0.1|0.1|F|18|DVF18
2018-01-11 07:30|12|14.65|14.6|-0.180887|950|108|490|0.15|0.1|0.05|F|18|DVF18
2018-01-11 08:00|11.95|14.6|14.55|-0.181507|554|327|400|0.05|0.1|0.1|F|18|DVF18
2018-01-11 08:30|11.9|14.6|14.55|-0.184932|718|427|433|0.1|0.15|0.05|F|18|DVF18
2018-01-11 09:00|11.95|14.55|14.6|-0.178694|1008|355|567|0.1|0.1|0.1|F|18|DVF18
2018-01-11 09:30|11.85|14.55|14.6|-0.185567|3035|1371|1476|0.25|0.1|0.05|F|18|DVF18
2018-01-11 10:00|11.8|14.55|14.55|-0.189003|3286|2455|241|0.15|0.15|0.05|F|18|DVF18
2018-01-11 10:30|11.8|14.5|14.6|-0.186207|1725|1156|155|0.1|0.1|0|F|18|DVF18
2018-01-11 11:00|11.75|14.5|14.55|-0.189655|244|75|17|0.05|0.05|0|F|18|DVF18
2018-01-11 11:30|14.45||||6|||0|||G|18|DVG18
2018-01-11 12:00|11.7|14.45|14.55|-0.190311|56|1|20|0.05|0|0|F|18|DVF18
2018-01-11 12:30|11.7|14.45|14.5|-0.190311|25|27|87|0|0|0|F|18|DVF18
2018-01-11 13:00|11.75|14.5||-0.189655|15|1||0|0||F|18|DVF18
2018-01-11 13:30|11.7||||6|||0|||F|18|DVF18
2018-01-11 14:00|11.75|14.5|14.55|-0.189655|6|28|38|0|0.05|0|F|18|DVF18
2018-01-11 14:30|11.75|14.5||-0.189655|8|20||0|0.05||F|18|DVF18
2018-01-12 01:00|11.75|14.45|15.1|-0.186851|36|11|10|0.05|0|0|F|18|DVF18
2018-01-12 01:30|11.65|14.4||-0.190972|21|195||0.1|0.05||F|18|DVF18
2018-01-12 02:00|11.65|14.35|14.4|-0.188153|382|264|90|0.15|0.15|0.05|F|18|DVF18
2018-01-12 02:30|11.55|14.35|14.35|-0.195122|915|458|302|0.05|0.05|0.1|F|18|DVF18
2018-01-12 03:00|11.45|14.3|14.35|-0.199301|1593|1036|105|0.1|0.1|0.05|F|18|DVF18
2018-01-12 03:30|11.45|14.25|14.3|-0.196491|1455|700|385|0.05|0.1|0.05|F|18|DVF18
2018-01-12 04:00|11.45|14.3|14.35|-0.199301|1310|1570|250|0.1|0.05|0.05|F|18|DVF18
2018-01-12 04:30|11.45|14.4|14.35|-0.204861|1539|1394|91|0.05|0.05|0|F|18|DVF18
2018-01-12 05:00|11.4|14.35|15.05|-0.205575|352|335|34|0.05|0.05|0.05|F|18|DVF18
2018-01-12 05:30|11.4|14.35|14.35|-0.205575|344|263|147|0.05|0.05|0|F|18|DVF18
2018-01-12 06:00|11.4|14.35|14.4|-0.205575|1222|268|412|0.05|0.1|0.05|F|18|DVF18
2018-01-12 06:30|11.45|14.35|14.45|-0.202091|860|163|328|0.05|0.05|0.05|F|18|DVF18
2018-01-12 07:00|11.35|14.35|14.4|-0.209059|285|91|108|0.1|0.05|0|F|18|DVF18
2018-01-12 07:30|11.35|14.3|14.45|-0.206294|1164|375|627|0.1|0.05|0.1|F|18|DVF18
2018-01-12 08:00|11.3|14.3|14.45|-0.20979|1226|1197|267|0.05|0.15|0.05|F|18|DVF18
2018-01-12 08:30|11.25|14.25|14.45|-0.210526|1285|647|561|0.1|0.1|0|F|18|DVF18
2018-01-12 09:00|11.3|14.25|14.4|-0.207018|1084|996|804|0.1|0.1|0.05|F|18|DVF18
2018-01-12 09:30|11.3|14.25|14.45|-0.207018|2692|1374|855|0.1|0.1|0.1|F|18|DVF18
2018-01-12 10:00|11.4|14.25|14.4|-0.2|2057|1244|370|0.15|0.15|0.1|F|18|DVF18
2018-01-12 10:30|11.3|14.35|14.5|-0.212544|1334|1355|549|0.1|0.1|0.05|F|18|DVF18
2018-01-12 11:00|14.25|14.5|16.4|-0.017241|62|1|1|0.05|0|0|G|18|DVG18
2018-01-12 11:30|11.35|14.5||-0.217241|5|12||0|0.05||F|18|DVF18
2018-01-12 12:00|11.35|14.3|14.5|-0.206294|27|3|8|0.05|0|0|F|18|DVF18
2018-01-12 12:30|11.35|14.3||-0.206294|25|272||0.05|0.05||F|18|DVF18
2018-01-12 13:00|11.35|14.35|15.1|-0.209059|9|2|6|0|0|0|F|18|DVF18
2018-01-12 13:30|11.35|14.3||-0.206294|1|2||0|0||F|18|DVF18
2018-01-12 14:00|14.35|14.55|15.1|-0.013746|27|32|16|0|0|0|G|18|DVG18
2018-01-12 14:30|11.35|14.4|14.5|-0.211806|13|11|1|0|0.05|0|F|18|DVF18
2018-01-15 01:00|11.2|14.25|14.45|-0.214035|32|74|7|0.1|0.05|0|F|18|DVF18
2018-01-15 01:30|11.2|14.25||-0.214035|34|30||0.15|0||F|18|DVF18
2018-01-15 02:00|11.3|14.45|14.5|-0.217993|953|1150|301|0.2|0.25|0.2|F|18|DVF18
2018-01-15 02:30|11.3|14.45|14.5|-0.217993|847|1157|419|0.15|0.1|0.05|F|18|DVF18
2018-01-15 03:00|11.3|14.45|14.4|-0.217993|1456|771|450|0.05|0.05|0.15|F|18|DVF18
2018-01-15 03:30|11.25|14.35|14.35|-0.216028|463|352|368|0.1|0.1|0.05|F|18|DVF18
2018-01-15 04:00|11.25|14.35|14.35|-0.216028|38|440|201|0.05|0.05|0.05|F|18|DVF18
2018-01-15 04:30|11.2|14.4|14.25|-0.222222|384|223|1339|0.05|0|0.05|F|18|DVF18
2018-01-15 05:00|11.15|14.35|14.2|-0.222997|392|63|238|0.1|0.05|0.05|F|18|DVF18
2018-01-15 05:30|11.15|14.3|14.2|-0.22028|645|473|862|0.05|0.05|0.05|F|18|DVF18
2018-01-15 06:00|11.15|14.35||-0.222997|407|138||0.05|0||F|18|DVF18
2018-01-15 06:30|11.15|14.35|14.2|-0.222997|90|44|2|0.05|0.05|0|F|18|DVF18
2018-01-15 07:00|11.15|14.3|14.15|-0.22028|231|217|787|0.05|0.05|0|F|18|DVF18
2018-01-15 07:30|11.15|14.25|14.15|-0.217544|69|130|3|0|0.05|0|F|18|DVF18
2018-01-15 08:00|11.1|14.3|14.15|-0.223776|1002|1016|42|0.1|0.05|0|F|18|DVF18
2018-01-15 08:30|11.15|14.25|14.15|-0.217544|1141|1217|455|0.1|0.1|0.05|F|18|DVF18
2018-01-15 09:00|11.1|14.2|14.1|-0.21831|755|478|230|0.1|0.05|0.05|F|18|DVF18
2018-01-15 09:30|11.2|14.3|14.2|-0.216783|847|2316|569|0.1|0.1|0.1|F|18|DVF18
2018-01-15 10:00|11.35|14.3|14.2|-0.206294|5263|4156|705|0.2|0.15|0.05|F|18|DVF18
2018-01-15 10:30|11.4|14.15|14.15|-0.194346|1634|1288|478|0.15|0.15|0.1|F|18|DVF18
2018-01-15 11:00|11.35|14.25|14.2|-0.203509|259|589|293|0.05|0.15|0.05|F|18|DVF18
2018-01-15 11:30|11.35|14.25|14.2|-0.203509|4|4|2|0|0|0|F|18|DVF18
2018-01-15 12:00|11.4|14.2|14.2|-0.197183|66|50|16|0.05|0.05|0|F|18|DVF18
2018-01-15 14:00|11.4|14.2|14.15|-0.197183|15|25|109|0|0|0|F|18|DVF18
2018-01-15 14:30|14.2||||71|||0|||G|18|DVG18
2018-01-16 01:00|11|14.05|14.15|-0.217082|6|48|1|0.1|0.1|0|F|18|DVF18
2018-01-16 01:30|11.1|14.05|14.1|-0.209964|3|395|40|0|0.05|0|F|18|DVF18
2018-01-16 02:00|11.3|14.1|14|-0.198582|170|1193|796|0.3|0.2|0.15|F|18|DVF18
2018-01-16 02:30|11.3|14.1|14.05|-0.198582|2053|1802|455|0.15|0.1|0.05|F|18|DVF18
2018-01-16 03:00|11.3|14.1|14.1|-0.198582|437|745|186|0.1|0.1|0|F|18|DVF18
2018-01-16 03:30|11.25|14.05|14.05|-0.199288|321|529|150|0.05|0.05|0.05|F|18|DVF18
2018-01-16 04:00|11.3|14.05|14.05|-0.19573|285|242|239|0.05|0.05|0|F|18|DVF18
2018-01-16 04:30|11.25|14.05|14.1|-0.199288|498|571|233|0.1|0.05|0.05|F|18|DVF18
2018-01-16 05:00|11.3|14.1|14.15|-0.198582|1349|1026|144|0.05|0.1|0.1|F|18|DVF18
2018-01-16 05:30|11.3|14.1|14.15|-0.198582|136|403|132|0.05|0|0.05|F|18|DVF18
2018-01-16 06:00|11.3|14.05|14.15|-0.19573|401|459|147|0.05|0.05|0.05|F|18|DVF18
2018-01-16 06:30|11.3|14.1|14.1|-0.198582|424|157|332|0.05|0.05|0|F|18|DVF18
2018-01-16 07:00|11.35|14.1|14.15|-0.195035|262|372|240|0.05|0|0.05|F|18|DVF18
2018-01-16 07:30|11.3|14.05|14.1|-0.19573|324|92|110|0.05|0.05|0.05|F|18|DVF18
2018-01-16 08:00|11.25|14.05|14.15|-0.199288|1905|1766|202|0.15|0.1|0.05|F|18|DVF18
2018-01-16 08:30|11.25|14.1|14.2|-0.202128|315|722|218|0.15|0.05|0|F|18|DVF18
2018-01-16 09:00|11.35|14.15|14.2|-0.19788|2321|1681|801|0.2|0.05|0.1|F|18|DVF18
2018-01-16 09:30|11.4|14.2|14.1|-0.197183|4267|2003|2061|0.15|0.1|0.1|F|18|DVF18
2018-01-16 10:00|11.35|13.95|14.05|-0.18638|15556|7879|5628|0.3|0.3|0.15|F|18|DVF18
2018-01-16 10:30|11.35|14|14.1|-0.189286|1312|3038|562|0.1|0.15|0.15|F|18|DVF18
2018-01-16 11:00|11.35|13.85|14.05|-0.180505|37|1925|428|0.1|0.15|0.1|F|18|DVF18
2018-01-16 11:30|11.35|13.8|14.05|-0.177536|109|2931|297|0.1|0.15|0.1|F|18|DVF18
2018-01-16 12:00|11.4|14|14.1|-0.185714|220|879|25|0|0.1|0.05|F|18|DVF18
2018-01-16 12:30|11.35|14.1|14.2|-0.195035|381|143|19|0.15|0.1|0.1|F|18|DVF18
2018-01-16 13:00|11.65|14.25|14.25|-0.182456|308|506|31|0.25|0.15|0|F|18|DVF18
2018-01-16 13:30|11.55|14.35|14.45|-0.195122|301|1004|78|0.15|0.2|0.1|F|18|DVF18
2018-01-16 14:00|11.5|14.15|14.3|-0.187279|13|185|363|0.15|0.1|0.15|F|18|DVF18
2018-01-16 14:30|11.4|14.2|14.3|-0.197183|4|78|6|0|0.05|0.05|F|18|DVF18
2018-01-17 01:00|11.55|14.05|14.2|-0.177936|11|19|5|0.1|0|0|F|18|DVF18
2018-01-17 01:30|14.05|14.2||-0.010563|64|16||0.1|0.1||G|18|DVG18
2018-01-17 02:00|11.25|13.95|14.1|-0.193548|1055|830|636|0.15|0.1|0.15|F|18|DVF18
2018-01-17 02:30|11.2|14|14.1|-0.2|1001|981|300|0.1|0|0.05|F|18|DVF18
2018-01-17 03:00|11.2|14.05|14.05|-0.202847|1187|682|1044|0.1|0.05|0.15|F|18|DVF18
2018-01-17 03:30|11.25|14.1|14.05|-0.202128|1122|948|39|0.05|0|0.05|F|18|DVF18
2018-01-17 04:00|11.3|14.2|14.15|-0.204225|1042|1166|223|0.1|0.15|0.1|F|18|DVF18
2018-01-17 04:30|11.15|14.15|14.15|-0.212014|474|729|49|0.15|0.05|0.05|F|18|DVF18
2018-01-17 05:00|14.25|14.2|15|0.003521|302|295|221|0.1|0.1|0.1|G|18|DVG18
2018-01-17 05:30|14.35|14.3|15.1|0.003497|216|275|219|0.1|0.1|0.1|G|18|DVG18
2018-01-17 06:00|14.35|14.25|15.1|0.007018|1263|274|256|0.05|0.1|0.15|G|18|DVG18
2018-01-17 06:30|14.35|14.35|15.1|0|147|187|201|0.05|0.1|0.05|G|18|DVG18
2018-01-17 07:00|14.4|14.35|15.15|0.003484|427|121|444|0.05|0.1|0.15|G|18|DVG18
2018-01-17 07:30|14.35|14.3|15.1|0.003497|213|166|450|0.05|0.1|0.1|G|18|DVG18
2018-01-17 08:00|14.45|14.35|15.25|0.006969|183|314|306|0.1|0.15|0.15|G|18|DVG18
2018-01-17 08:30|14.7|14.45|15.35|0.017301|2312|1846|750|0.25|0.15|0.2|G|18|DVG18
2018-01-17 09:00|14.55|14.5|15.35|0.003448|3264|608|396|0.3|0.2|0.2|G|18|DVG18
2018-01-17 09:30|14.55|14.45|15.3|0.00692|617|204|383|0.1|0.1|0.1|G|18|DVG18
2018-01-17 10:00|14.55|14.3|15.25|0.017483|1992|933|787|0.15|0.15|0.1|G|18|DVG18
2018-01-17 10:30|14.6|14.25|15.25|0.024561|2189|650|139|0.1|0.1|0|G|18|DVG18
2018-01-17 11:00|14.45|14.3||0.01049|707|64||0.1|0||G|18|DVG18
2018-01-17 11:30|14.45|14.3|16.05|0.01049|682|19|19|0.05|0|0|G|18|DVG18
2018-01-17 12:00|14.5|14.3||0.013986|350|4||0.05|0||G|18|DVG18
2018-01-17 12:30|14.45|14.3|15.2|0.01049|38|14|142|0|0|0.05|G|18|DVG18
2018-01-17 13:00|14.4|14.25|15.15|0.010526|155|11|9|0|0|0|G|18|DVG18
2018-01-17 13:30|14.4|14.25||0.010526|28|37||0.05|0.05||G|18|DVG18
2018-01-17 14:00|14.35|14.2|15.1|0.010563|20|8|5|0|0.05|0|G|18|DVG18
2018-01-17 14:30|14.45|14.3||0.01049|92|72||0.05|0.05||G|18|DVG18
2018-01-17 15:00|14.5||||7|||0|||G|18|DVG18
2018-01-18 01:00|14.5|14.2||0.021127|76|25||0.15|0.1||G|18|DVG18
2018-01-18 01:30|14.5||||10|||0|||G|18|DVG18
2018-01-18 02:00|14.8|14.45|15.25|0.024221|1528|947|102|0.4|0.25|0.15|G|18|DVG18
2018-01-18 02:30|14.95|14.5|15.3|0.031034|1228|306|30|0.15|0.05|0|G|18|DVG18
2018-01-18 03:00|14.85|14.4|15.2|0.03125|754|457|82|0.15|0.15|0.1|G|18|DVG18
2018-01-18 03:30|14.85|14.4|16.95|0.03125|578|334|25|0.05|0|0|G|18|DVG18
2018-01-18 04:00|14.85|16.55|16.9|-0.102719|214|34|85|0.05|0|0|G|18|DVG18
2018-01-18 04:30|14.95||||231|||0.05|||G|18|DVG18
2018-01-18 05:00|14.85|14.4|15.2|0.03125|414|110|10|0.1|0|0|G|18|DVG18
2018-01-18 05:30|14.8|14.35||0.031359|68|2||0.1|0||G|18|DVG18
2018-01-18 06:00|14.8||||216|||0|||G|18|DVG18
2018-01-18 06:30|14.9|14.35|15.2|0.038328|104|63|1|0.1|0|0|G|18|DVG18
2018-01-18 07:00|14.85|14.35|15.2|0.034843|203|13|4|0.05|0.05|0|G|18|DVG18
2018-01-18 07:30|14.9|14.4||0.034722|267|67||0.1|0.1||G|18|DVG18
2018-01-18 08:00|14.8|14.35|15.15|0.031359|325|45|10|0.1|0.1|0|G|18|DVG18
2018-01-18 08:30|14.85|14.35|15.2|0.034843|2092|457|69|0.2|0.05|0.05|G|18|DVG18
2018-01-18 09:00|15|14.5|15.25|0.034483|1986|643|171|0.15|0.15|0.05|G|18|DVG18
2018-01-18 09:30|15|14.4|15.15|0.041667|700|1042|55|0.15|0.1|0.05|G|18|DVG18
2018-01-18 10:00|15|14.3|15.15|0.048951|5139|1835|659|0.2|0.1|0.1|G|18|DVG18
2018-01-18 10:30|15.05|14.3|15.1|0.052448|675|368|100|0.05|0.05|0.05|G|18|DVG18
2018-01-18 11:00|15|14.4|15.15|0.041667|199|146|42|0.05|0.1|0|G|18|DVG18
2018-01-18 11:30|14.95|14.35|15.1|0.041812|133|53|308|0.05|0|0.05|G|18|DVG18
2018-01-18 12:00|14.85|14.35|15.15|0.034843|89|1|35|0.05|0|0.05|G|18|DVG18
2018-01-18 12:30|14.85|14.25|15.05|0.042105|58|64|50|0.05|0.05|0|G|18|DVG18
2018-01-18 13:00|14.65|14.2|14.95|0.03169|135|64|36|0.15|0|0.1|G|18|DVG18
2018-01-18 13:30|14.7|14.2|14.95|0.035211|20|238|60|0.05|0.1|0.05|G|18|DVG18
2018-01-18 14:00|14.7|14.2|14.95|0.035211|38|8|20|0.05|0|0|G|18|DVG18
2018-01-18 14:30|14.75|14.25||0.035088|34|14||0.15|0||G|18|DVG18
2018-01-19 01:00|14.8|14.35|15.1|0.031359|124|80|45|0.3|0.1|0.05|G|18|DVG18
2018-01-19 01:30|14.8|14.3||0.034965|33|18||0|0||G|18|DVG18
2018-01-19 02:00|14.8|14.25|15.05|0.038596|430|46|17|0.1|0.1|0|G|18|DVG18
2018-01-19 02:30|14.75|14.25|14.95|0.035088|803|280|116|0.15|0.05|0.05|G|18|DVG18
2018-01-19 03:00|14.7|14.1|14.9|0.042553|1007|813|283|0.1|0.15|0.05|G|18|DVG18
2018-01-19 03:30|14.65|14.1|14.95|0.039007|140|165|609|0.1|0.05|0.1|G|18|DVG18
2018-01-19 04:00|14.65|14.1|14.95|0.039007|72|614|31|0.05|0|0|G|18|DVG18
2018-01-19 04:30|14.6|14|14.9|0.042857|480|735|247|0.1|0.15|0|G|18|DVG18
2018-01-19 05:00|14.8|14.05|14.95|0.053381|776|190|28|0.25|0.05|0|G|18|DVG18
2018-01-19 05:30|14.85|14.1|15|0.053191|631|589|89|0.1|0.1|0|G|18|DVG18
2018-01-19 06:00|14.8|14.1|15|0.049645|631|148|2|0.1|0|0|G|18|DVG18
2018-01-19 06:30|14.7|14.1|15|0.042553|403|3|20|0.1|0|0|G|18|DVG18
2018-01-19 07:00|14.75|14.1|15.05|0.046099|640|66|22|0.1|0.05|0|G|18|DVG18
2018-01-19 07:30|14.8|14.15|15.05|0.045936|583|100|108|0.1|0.05|0|G|18|DVG18
2018-01-19 08:00|14.75|14.1|15|0.046099|401|424|171|0.1|0.05|0|G|18|DVG18
2018-01-19 08:30|14.75|14.15|15|0.042403|1075|1103|142|0.1|0.1|0.05|G|18|DVG18
2018-01-19 09:00|14.8|14.35|15.1|0.031359|1187|2146|85|0.15|0.2|0.05|G|18|DVG18
2018-01-19 09:30|14.85|14.3|16.15|0.038462|554|329|8|0.15|0.05|0|G|18|DVG18
2018-01-19 10:00|14.8|14.25|15|0.038596|1644|1198|159|0.2|0.15|0.1|G|18|DVG18
2018-01-19 10:30|14.85|14.15|14.95|0.04947|1551|928|70|0.05|0.15|0.1|G|18|DVG18
2018-01-19 11:00|14.8|14.2|14.95|0.042254|222|1|10|0|0|0|G|18|DVG18
2018-01-19 11:30|14.8|14.95||-0.010033|54|21||0|0||G|18|DVG18
2018-01-19 12:00|14.85|14.25|15|0.042105|165|12|76|0.1|0|0|G|18|DVG18
2018-01-19 12:30|14.85|15||-0.01|1|7||0|0||G|18|DVG18
2018-01-19 13:00|14.85|15.1||-0.016556|111|10||0|0||G|18|DVG18
2018-01-19 13:30|15||||12|||0|||J|18|DVJ18
2018-01-19 14:00|14.8|14.25|15|0.038596|59|31|18|0.05|0.05|0|G|18|DVG18
2018-01-19 14:30|14.8|14.25||0.038596|62|10||0.05|0||G|18|DVG18
2018-01-22 01:00|15|14.15||0.060071|63|6||0.2|0.05||G|18|DVG18
2018-01-22 01:30|14.9|14.35||0.038328|204|113||0.15|0.2||G|18|DVG18
2018-01-22 02:00|14.85|14.2|15|0.045775|528|59|2|0.15|0.1|0|G|18|DVG18
2018-01-22 02:30|14.6|14.1|14.85|0.035461|1779|63|293|0.25|0.1|0.1|G|18|DVG18
2018-01-22 03:00|14.45|14|14.85|0.032143|2003|800|190|0.2|0.15|0.05|G|18|DVG18
2018-01-22 03:30|14.4|13.95|14.85|0.032258|637|281|337|0.05|0.05|0.05|G|18|DVG18
2018-01-22 04:00|14.4|13.95|14.8|0.032258|299|233|117|0.05|0.05|0|G|18|DVG18
2018-01-22 04:30|14.35|13.95|16|0.028674|163|122|30|0.1|0|0|G|18|DVG18
2018-01-22 05:00|14.3|14.85|16.4|-0.037037|146|58|15|0.1|0|0|G|18|DVG18
2018-01-22 05:30|14.3|13.95||0.02509|40|4||0.05|0||G|18|DVG18
2018-01-22 06:00|14.3|14|15.95|0.021429|45|20|10|0.05|0|0|G|18|DVG18
2018-01-22 06:30|14.3|14|15.9|0.021429|590|399|53|0.05|0.05|0.05|G|18|DVG18
2018-01-22 07:00|14.3|13.95||0.02509|45|6||0.05|0||G|18|DVG18
2018-01-22 07:30|14.35|14|14.8|0.025|290|87|195|0.05|0.05|0|G|18|DVG18
2018-01-22 08:00|14.4|14|14.8|0.028571|264|10|6|0.05|0.05|0|G|18|DVG18
2018-01-22 08:30|14.3|13.95|14.8|0.02509|594|459|696|0.1|0.05|0.05|G|18|DVG18
2018-01-22 09:00|14.45|14|14.8|0.032143|2190|286|227|0.2|0.05|0|G|18|DVG18
2018-01-22 09:30|14.5|14|16.4|0.035714|378|156|10|0.05|0.05|0.05|G|18|DVG18
2018-01-22 10:00|14.4|13.9|14.9|0.035971|3283|1268|402|0.15|0.15|0.1|G|18|DVG18
2018-01-22 10:30|14.35|13.9|14.85|0.032374|600|217|167|0.1|0.05|0.05|G|18|DVG18
2018-01-22 11:00|14.3|13.85|14.85|0.032491|208|165|76|0.05|0.05|0|G|18|DVG18
2018-01-22 11:30|14.3||||40|||0|||G|18|DVG18
2018-01-22 12:00|14.35||||12|||0|||G|18|DVG18
2018-01-22 12:30|14.35|13.95||0.028674|6|4||0|0||G|18|DVG18
2018-01-22 13:30|14.4|13.9||0.035971|48|8||0|0||G|18|DVG18
2018-01-22 14:00|14.35|13.9|16.9|0.032374|10|1|9|0|0|0|G|18|DVG18
2018-01-22 14:30|14.4|13.9||0.035971|107|210||0.05|0.05||G|18|DVG18
2018-01-23 01:00|14.2|13.75||0.032727|260|8||0.05|0||G|18|DVG18
2018-01-23 01:30|14.2|13.9||0.021583|72|1||0|0||G|18|DVG18
2018-01-23 02:00|14.3|13.85|14.8|0.032491|575|14|20|0.1|0|0|G|18|DVG18
2018-01-23 02:30|14.3|13.85|14.8|0.032491|353|123|70|0.1|0|0|G|18|DVG18
2018-01-23 03:00|14.2|13.9|14.75|0.021583|547|61|82|0.2|0.05|0|G|18|DVG18
2018-01-23 03:30|14.25|13.85|14.75|0.028881|182|60|50|0.05|0|0|G|18|DVG18
2018-01-23 04:00|14.2|13.85||0.025271|124|66||0.05|0||G|18|DVG18
2018-01-23 04:30|14.25|13.85|14.8|0.028881|72|158|1|0.1|0.05|0|G|18|DVG18
2018-01-23 05:00|14.3|13.95|14.95|0.02509|571|513|798|0.1|0.1|0.1|G|18|DVG18
2018-01-23 05:30|14.35|14|14.95|0.025|127|94|177|0.1|0|0|G|18|DVG18
2018-01-23 06:00|14.3|13.95|14.9|0.02509|105|16|8|0.05|0.05|0|G|18|DVG18
2018-01-23 06:30|14.3|13.95|14.95|0.02509|682|277|27|0.05|0.05|0|G|18|DVG18
2018-01-23 07:00|14.3|13.9||0.028777|120|228||0.05|0.05||G|18|DVG18
2018-01-23 07:30|14.35|14|14.95|0.025|86|180|1|0.05|0.05|0|G|18|DVG18
2018-01-23 08:00|14.25|13.95|14.95|0.021505|195|190|7|0.15|0.05|0|G|18|DVG18
2018-01-23 08:30|14.35|14|14.85|0.025|1416|379|135|0.15|0.1|0.05|G|18|DVG18
2018-01-23 09:00|14.35|14|14.9|0.025|478|81|42|0.05|0.05|0|G|18|DVG18
2018-01-23 09:30|14.3|13.95|14.9|0.02509|670|222|222|0.1|0.05|0.1|G|18|DVG18
2018-01-23 10:00|14.3|13.9|14.9|0.028777|969|1249|138|0.1|0.1|0.05|G|18|DVG18
2018-01-23 10:30|14.4|13.9|14.95|0.035971|534|431|93|0.1|0.05|0.05|G|18|DVG18
2018-01-23 11:00|14.35|14|14.95|0.025|136|351|8|0|0.1|0.05|G|18|DVG18
2018-01-23 11:30|14.35|14|14.9|0.025|14|13|1|0|0|0|G|18|DVG18
2018-01-23 12:00|14.3|13.95|16|0.02509|63|23|40|0.05|0.05|0|G|18|DVG18
2018-01-23 12:30|14.3|13.95||0.02509|12|8||0|0||G|18|DVG18
2018-01-23 13:00|14.3|14|14.95|0.021429|6|21|9|0|0|0|G|18|DVG18
2018-01-23 13:30|14.25|14|14.95|0.017857|46|28|6|0.05|0|0|G|18|DVG18
2018-01-23 14:00|14.3|14|15.05|0.021429|32|32|5|0|0|0|G|18|DVG18
2018-01-23 14:30|14||||28|||0|||H|18|DVH18
2018-01-24 01:00|14.35||||55|||0|||G|18|DVG18
2018-01-24 01:30|14.35||||33|||0|||G|18|DVG18
2018-01-24 02:00|14.35|14.05|15.05|0.021352|241|16|47|0.15|0|0.15|G|18|DVG18
2018-01-24 02:30|14.2|13.95|14.9|0.017921|438|172|21|0.2|0.05|0.05|G|18|DVG18
2018-01-24 03:00|14.2|13.95|16|0.017921|158|355|138|0.1|0.1|0.05|G|18|DVG18
2018-01-24 03:30|14.2|13.95|14.95|0.017921|280|93|1|0.05|0|0|G|18|DVG18
2018-01-24 04:00|14.2|13.95|16|0.017921|367|711|14|0.05|0.05|0|G|18|DVG18
2018-01-24 04:30|14.15|13.95|14.9|0.014337|214|5|11|0|0|0|G|18|DVG18
2018-01-24 05:00|14.2|13.95|14.9|0.017921|45|660|22|0.05|0|0|G|18|DVG18
2018-01-24 05:30|14.2|14|14.95|0.014286|90|229|63|0|0|0|G|18|DVG18
2018-01-24 06:00|14.2|16||-0.1125|124|20||0|0.05||G|18|DVG18
2018-01-24 06:30|14.2|14|14.95|0.014286|194|73|27|0.05|0.05|0|G|18|DVG18
2018-01-24 07:00|14.2|14|15|0.014286|203|79|20|0.05|0|0|G|18|DVG18
2018-01-24 07:30|14.15|13.95|14.95|0.014337|373|106|77|0.05|0.1|0.05|G|18|DVG18
2018-01-24 08:00|14.2|14|15|0.014286|258|360|1|0.05|0.05|0|G|18|DVG18
2018-01-24 08:30|14.3|14.05|15|0.017794|774|471|73|0.1|0.1|0.05|G|18|DVG18
2018-01-24 09:00|14.4|14.2|15.05|0.014085|1185|2964|190|0.15|0.2|0|G|18|DVG18
2018-01-24 09:30|14.35|14.1|15.05|0.01773|815|199|54|0.1|0.05|0|G|18|DVG18
2018-01-24 10:00|14.5|14.2|15.15|0.021127|1027|1502|120|0.2|0.2|0.1|G|18|DVG18
2018-01-24 10:30|14.55|14.25|15.2|0.021053|1667|624|107|0.15|0.15|0.05|G|18|DVG18
2018-01-24 11:00|14.75|14.4|15.15|0.024306|902|96|1|0.25|0.15|0|G|18|DVG18
2018-01-24 11:30|14.7|14.4|15.3|0.020833|88|77|46|0.1|0|0|G|18|DVG18
2018-01-24 12:00|14.7|14.35|15.25|0.02439|602|86|1|0.1|0.1|0|G|18|DVG18
2018-01-24 12:30|14.6|14.25|15.15|0.024561|380|75|8|0.1|0.05|0|G|18|DVG18
2018-01-24 13:00|14.55|14.25|16.15|0.021053|35|25|51|0|0|0|G|18|DVG18
2018-01-24 13:30|14.55|14.25|15.15|0.021053|2|7|5|0|0|0|G|18|DVG18
2018-01-24 14:00|15.15||||9|||0|||J|18|DVJ18
2018-01-24 14:30|14.5|14.25||0.017544|23|33||0.05|0.05||G|18|DVG18
2018-01-25 01:00|14.75|14.35|15.15|0.027875|269|23|14|0.35|0.1|0.1|G|18|DVG18
2018-01-25 01:30|14.65|14.3|15.15|0.024476|194|21|30|0.1|0|0|G|18|DVG18
2018-01-25 02:00|14.6|14.2|15.15|0.028169|581|76|17|0.1|0.1|0|G|18|DVG18
2018-01-25 02:30|14.5|14.15|15.05|0.024735|414|42|61|0.15|0|0.05|G|18|DVG18
2018-01-25 03:00|14.45|14.15|15.1|0.021201|801|130|355|0.1|0|0.05|G|18|DVG18
2018-01-25 03:30|14.35|14.1|16.1|0.01773|153|161|89|0.1|0|0|G|18|DVG18
2018-01-25 04:00|14.3|14.1|15.05|0.014184|244|120|208|0.1|0|0.05|G|18|DVG18
2018-01-25 04:30|14.35|14.05|16.05|0.021352|563|8|16|0.05|0|0|G|18|DVG18
2018-01-25 05:00|14.35|14.05|15|0.021352|519|164|26|0.05|0|0|G|18|DVG18
2018-01-25 05:30|14.4|14.1|15.05|0.021277|118|134|31|0.05|0|0|G|18|DVG18
2018-01-25 06:00|14.25|13.95|15|0.021505|616|2433|31|0.1|0.1|0|G|18|DVG18
2018-01-25 06:30|14.3|13.95||0.02509|160|1032||0.05|0.1||G|18|DVG18
2018-01-25 07:00|14.3|13.95||0.02509|61|61||0.05|0.05||G|18|DVG18
2018-01-25 07:30|14.35|14.05|15|0.021352|1394|541|115|0.35|0.25|0.1|G|18|DVG18
2018-01-25 08:00|14.25|14|15|0.017857|1594|334|131|0.25|0.15|0.1|G|18|DVG18
2018-01-25 08:30|14.7|14.3|15.25|0.027972|1245|899|265|0.4|0.25|0.25|G|18|DVG18
2018-01-25 09:00|14.7|14.3|15.15|0.027972|1363|659|212|0.25|0.15|0.05|G|18|DVG18
2018-01-25 09:30|14.65|14.3|15.2|0.024476|812|376|200|0.1|0.05|0|G|18|DVG18
2018-01-25 10:00|14.6|14.25|15.15|0.024561|1617|827|295|0.2|0.1|0.05|G|18|DVG18
2018-01-25 10:30|14.55|14.15|15|0.028269|1188|623|81|0.1|0.1|0.1|G|18|DVG18
2018-01-25 11:00|14.45|14.15|15|0.021201|34|32|74|0.1|0|0|G|18|DVG18
2018-01-25 11:30|14.55|14.2|15.05|0.024648|5|49|49|0.05|0|0|G|18|DVG18
2018-01-25 12:00|15.1||||40|||0|||J|18|DVJ18
2018-01-25 12:30|14.5||||15|||0.1|||G|18|DVG18
2018-01-25 13:00|14.5|14.3|15.15|0.013986|36|61|20|0.1|0.1|0.05|G|18|DVG18
2018-01-25 13:30|14.65|14.25|15.15|0.02807|90|33|1|0.1|0|0|G|18|DVG18
2018-01-25 14:00|14.55|14.35|15.25|0.013937|232|13|1|0.15|0|0|G|18|DVG18
2018-01-25 14:30|14.4|14.25|15.15|0.010526|171|4|17|0.15|0|0|G|18|DVG18
2018-01-26 01:00|14.5||||103|||0|||G|18|DVG18
2018-01-26 01:30|14.5|14.15||0.024735|35|1||0.05|0||G|18|DVG18
2018-01-26 02:00|14.45|14.15|15|0.021201|338|93|15|0.1|0.05|0|G|18|DVG18
2018-01-26 02:30|14.45|14.1|14.95|0.024823|573|306|71|0.05|0.05|0.05|G|18|DVG18
2018-01-26 03:00|14.5|14.1|15|0.028369|95|15|127|0.05|0|0.05|G|18|DVG18
2018-01-26 03:30|14.45|14.1|16.85|0.024823|313|4|80|0.1|0|0|G|18|DVG18
2018-01-26 04:00|14.4|14.1|15.05|0.021277|75|70|2|0.1|0|0|G|18|DVG18
2018-01-26 04:30|14.35|14.1||0.01773|334|44||0.1|0||G|18|DVG18
2018-01-26 05:00|14.4|14.1||0.021277|215|1||0.05|0||G|18|DVG18
2018-01-26 05:30|14.35|15|15.95|-0.043333|283|16|130|0.1|0|0.05|G|18|DVG18
2018-01-26 06:00|14.4|14.1||0.021277|151|25||0.05|0||G|18|DVG18
2018-01-26 06:30|14.4|14.1|16|0.021277|324|161|4|0|0.05|0|G|18|DVG18
2018-01-26 07:00|14.4|14.15|15.05|0.017668|1237|461|50|0.1|0.1|0|G|18|DVG18
2018-01-26 07:30|14.4|14.2|15.1|0.014085|534|480|2|0.1|0.1|0|G|18|DVG18
2018-01-26 08:00|14.45|14.2|15.1|0.017606|523|561|77|0.1|0.05|0|G|18|DVG18
2018-01-26 08:30|14.45|14.2|16.05|0.017606|932|535|80|0.05|0.1|0|G|18|DVG18
2018-01-26 09:00|14.45|14.2|15.1|0.017606|758|22|1|0.1|0.05|0|G|18|DVG18
2018-01-26 09:30|14.55|14.15|15.15|0.028269|773|556|120|0.05|0.05|0.05|G|18|DVG18
2018-01-26 10:00|14.55|14.1|15.15|0.031915|493|605|47|0.1|0.05|0|G|18|DVG18
2018-01-26 10:30|14.6|14.1|15.15|0.035461|544|756|46|0.1|0.1|0|G|18|DVG18
2018-01-26 11:00|14.65|14.2||0.03169|160|13||0.05|0||G|18|DVG18
2018-01-26 11:30|14.6|14.15||0.031802|11|20||0.05|0||G|18|DVG18
2018-01-26 12:30|14.65|14.2|15.15|0.03169|39|2|1|0.05|0|0|G|18|DVG18
2018-01-26 13:00|14.3||||5|||0|||H|18|DVH18
2018-01-26 13:30|14.65|14.35|15.25|0.020906|1|1|1|0|0|0|G|18|DVG18
2018-01-26 14:00|14.55|14.25|15.25|0.021053|38|15|12|0.1|0.05|0|G|18|DVG18
2018-01-26 14:30|14.5|16.9||-0.142012|56|11||0|0||G|18|DVG18
2018-01-26 15:00|14.45||||1|||0|||G|18|DVG18
2018-01-29 01:00|14.9|14.25||0.045614|343|29||0.4|0.2||G|18|DVG18
2018-01-29 01:30|14.75|14.35||0.027875|555|4||0.25|0||G|18|DVG18
2018-01-29 02:00|14.9|14.3|15.25|0.041958|847|135|4|0.3|0.05|0.05|G|18|DVG18
2018-01-29 02:30|14.8|14.3||0.034965|631|135||0.1|0.05||G|18|DVG18
2018-01-29 03:00|14.65|14.2|16.45|0.03169|197|138|90|0.15|0.1|0|G|18|DVG18
2018-01-29 03:30|14.9|14.35|15.35|0.038328|430|28|207|0.2|0.1|0.1|G|18|DVG18
2018-01-29 04:00|14.8|14.3|15.35|0.034965|207|33|10|0.1|0.05|0|G|18|DVG18
2018-01-29 04:30|14.7|14.25|15.35|0.031579|138|79|193|0.1|0.05|0|G|18|DVG18
2018-01-29 05:00|14.75|14.25|15.35|0.035088|317|254|1|0|0.05|0|G|18|DVG18
2018-01-29 05:30|14.7|14.25|17|0.031579|105|33|550|0.05|0|0|G|18|DVG18
2018-01-29 06:00|14.65|14.2|15.35|0.03169|366|22|9|0|0|0|G|18|DVG18
2018-01-29 06:30|14.65|14.25|16.6|0.02807|35|156|50|0.05|0.05|0|G|18|DVG18
2018-01-29 07:00|14.7|14.25|15.35|0.031579|133|15|1|0.05|0.05|0|G|18|DVG18
2018-01-29 07:30|14.7|14.2|16.6|0.035211|43|233|200|0.05|0.05|0|G|18|DVG18
2018-01-29 08:00|14.7|14.25|17.1|0.031579|302|84|350|0.05|0.05|0|G|18|DVG18
2018-01-29 08:30|14.7|14.25|15.3|0.031579|478|119|189|0.15|0.1|0|G|18|DVG18
2018-01-29 09:00|14.8|14.35|15.3|0.031359|2914|1419|347|0.15|0.1|0.05|G|18|DVG18
2018-01-29 09:30|14.85|14.4|15.4|0.03125|1893|887|448|0.2|0.15|0.1|G|18|DVG18
2018-01-29 10:00|14.95|14.45|15.55|0.034602|2146|3285|1351|0.2|0.2|0.25|G|18|DVG18
2018-01-29 10:30|15|14.55|15.6|0.030928|1313|1551|37|0.1|0.2|0.1|G|18|DVG18
2018-01-29 11:00|14.9|14.5|17.25|0.027586|283|71|56|0.1|0|0|G|18|DVG18
2018-01-29 11:30|14.85|14.5|15.5|0.024138|103|132|85|0.1|0.05|0.05|G|18|DVG18
2018-01-29 12:00|14.85|14.45|15.5|0.027682|101|163|1|0|0|0|G|18|DVG18
2018-01-29 12:30|14.45|15.5|16.9|-0.067742|2|1|9|0|0|0|H|18|DVH18
2018-01-29 13:00|14.85|17.2||-0.136628|6|27||0.05|0||G|18|DVG18
2018-01-29 13:30|14.9|15.55|16.55|-0.041801|5|5|5|0|0|0|G|18|DVG18
2018-01-29 14:00|14.9|15.5||-0.03871|15|19||0|0||G|18|DVG18
2018-01-29 14:30|15|14.6|15.6|0.027397|318|36|11|0.1|0.1|0.05|G|18|DVG18
2018-01-30 01:00|15.45|14.8|15.85|0.043919|70|15|5|0.15|0.1|0.1|G|18|DVG18
2018-01-30 01:30|15.4|14.75|15.75|0.044068|11|211|35|0.15|0.2|0.05|G|18|DVG18
2018-01-30 02:00|15.05|14.6|15.7|0.030822|552|838|74|0.45|0.2|0.1|G|18|DVG18
2018-01-30 02:30|15.15|14.65|15.7|0.03413|988|447|41|0.1|0.1|0|G|18|DVG18
2018-01-30 03:00|15.1|14.7|15.75|0.027211|327|219|370|0.15|0.05|0.05|G|18|DVG18
2018-01-30 03:30|15.15|14.7|15.7|0.030612|626|337|55|0.1|0|0|G|18|DVG18
2018-01-30 04:00|15.25|14.75|15.75|0.033898|256|82|39|0.15|0.1|0|G|18|DVG18
2018-01-30 04:30|15.25|14.85|15.85|0.026936|628|471|30|0.15|0.15|0.05|G|18|DVG18
2018-01-30 05:00|15.2|14.75|15.75|0.030508|66|14|87|0.05|0.05|0|G|18|DVG18
2018-01-30 05:30|15.35|14.8|15.75|0.037162|435|34|30|0.15|0.05|0.05|G|18|DVG18
2018-01-30 06:00|15.3|14.85|17|0.030303|545|117|1|0.15|0|0|G|18|DVG18
2018-01-30 06:30|15.3|14.85|15.75|0.030303|207|712|63|0.1|0.05|0|G|18|DVG18
2018-01-30 07:00|15.3|14.8|15.7|0.033784|460|254|18|0.1|0.05|0|G|18|DVG18
2018-01-30 07:30|15.7|15|15.95|0.046667|3082|2073|408|0.35|0.25|0.2|G|18|DVG18
2018-01-30 08:00|15.85|15.2|16|0.042763|8362|3223|864|0.4|0.25|0.2|G|18|DVG18
2018-01-30 08:30|16.25|15.4|16.2|0.055195|9126|3636|1781|0.45|0.3|0.25|G|18|DVG18
2018-01-30 09:00|16.3|15.45|16.25|0.055016|9282|4903|1332|0.5|0.35|0.3|G|18|DVG18
2018-01-30 09:30|16|15.25|16.05|0.04918|4586|4412|754|0.3|0.25|0.2|G|18|DVG18
2018-01-30 10:00|15.8|15.1|16.05|0.046358|5965|2600|570|0.4|0.25|0.15|G|18|DVG18
2018-01-30 10:30|16.05|15.25|16.15|0.052459|3857|2051|200|0.3|0.2|0.15|G|18|DVG18
2018-01-30 11:00|16.1|15.25|16.15|0.055738|730|22|15|0.15|0.05|0.05|G|18|DVG18
2018-01-30 11:30|16.2|15.35|16.2|0.055375|31|341|2|0.1|0|0.05|G|18|DVG18
2018-01-30 12:00|16.25|15.45|17.45|0.05178|39|17|1|0.1|0.05|0|G|18|DVG18
2018-01-30 12:30|16.05|15.3|16.15|0.04902|14|33|1|0.15|0.15|0|G|18|DVG18
2018-01-30 13:00|16|15.25|16.1|0.04918|114|41|2|0.1|0.05|0|G|18|DVG18
2018-01-30 13:30|16|15.25|16.2|0.04918|12|13|19|0.05|0|0.05|G|18|DVG18
2018-01-30 14:00|16|16.25|17|-0.015385|20|7|10|0.05|0|0|G|18|DVG18
2018-01-30 14:30|15.95|15.2|16.05|0.049342|40|16|1|0.05|0|0|G|18|DVG18
2018-01-31 01:00|15.9|15.15|16.05|0.049505|20|26|1|0|0|0|G|18|DVG18
2018-01-31 01:30|15.8|15||0.053333|245|1||0.15|0||G|18|DVG18
2018-01-31 02:00|15.4|14.8|15.55|0.040541|1288|240|217|0.4|0.2|0.3|G|18|DVG18
2018-01-31 02:30|15.2|14.75|15.65|0.030508|5294|931|328|0.35|0.1|0.1|G|18|DVG18
2018-01-31 03:00|15.35|14.8|16.55|0.037162|814|159|5|0.2|0.1|0|G|18|DVG18
2018-01-31 03:30|15.65|14.95|15.9|0.046823|3664|558|367|0.4|0.15|0.1|G|18|DVG18
2018-01-31 04:00|15.6|14.95|15.85|0.043478|998|80|151|0.15|0|0|G|18|DVG18
2018-01-31 04:30|15.5|14.9|15.8|0.040268|527|299|36|0.1|0|0|G|18|DVG18
2018-01-31 05:00|15.6|15|15.75|0.04|819|572|865|0.2|0.1|0|G|18|DVG18
2018-01-31 05:30|15.7|15.1|15.8|0.039735|797|395|387|0.15|0.05|0.05|G|18|DVG18
2018-01-31 06:00|15.65|15.05|15.8|0.039867|519|277|85|0.1|0.05|0|G|18|DVG18
2018-01-31 06:30|15.5|15.05|15.8|0.0299|1013|1276|32|0.2|0.05|0|G|18|DVG18
2018-01-31 07:00|15.5|15.05|15.8|0.0299|246|300|10|0.05|0.05|0|G|18|DVG18
2018-01-31 07:30|15.7|15.2|15.95|0.032895|1964|1797|265|0.25|0.2|0.1|G|18|DVG18
2018-01-31 08:00|15.65|15.15|15.9|0.033003|721|833|278|0.1|0.1|0.05|G|18|DVG18
2018-01-31 08:30|15.6|15.15|15.95|0.029703|1248|1582|202|0.15|0.2|0.15|G|18|DVG18
2018-01-31 09:00|15.65|15.15|15.85|0.033003|1580|1064|503|0.15|0.15|0.1|G|18|DVG18
2018-01-31 09:30|15.95|15.25|16|0.045902|3076|3315|1475|0.4|0.2|0.15|G|18|DVG18
2018-01-31 10:00|15.9|15.15|16.05|0.049505|3281|4908|1948|0.25|0.25|0.15|G|18|DVG18
2018-01-31 10:30|15.8|15.1|15.9|0.046358|670|967|894|0.2|0.15|0.15|G|18|DVG18
2018-01-31 11:00|15.75|15.05|15.85|0.046512|109|75|76|0.05|0.05|0.05|G|18|DVG18
2018-01-31 11:30|15.75|15.05|15.85|0.046512|85|1|9|0|0|0.05|G|18|DVG18
2018-01-31 12:00|15.7|14.95||0.050167|25|20||0|0||G|18|DVG18
2018-01-31 12:30|15.6|14.85||0.050505|80|106||0.15|0.1||G|18|DVG18
2018-01-31 13:00|15.8|15|15.9|0.053333|103|41|39|0.25|0.05|0.1|G|18|DVG18
2018-01-31 13:30|15.9|15.1|15.9|0.05298|280|52|227|0.15|0.05|0.15|G|18|DVG18
2018-01-31 14:00|15.8|15.05|15.9|0.049834|215|26|94|0.1|0.1|0|G|18|DVG18
2018-01-31 14:30|15.75|14.95|15.8|0.053512|139|13|20|0.05|0|0|G|18|DVG18
2018-02-01 01:00|15.15|14.7|15.55|0.030612|216|34|9|0.4|0.15|0.05|G|18|DVG18
2018-02-01 01:30|15.3|14.6|15.6|0.047945|22|34|9|0.15|0.05|0|G|18|DVG18
2018-02-01 02:00|15.2|14.7|15.65|0.034014|1283|276|146|0.15|0.05|0.1|G|18|DVG18
2018-02-01 02:30|15.1|14.65|15.6|0.030717|3121|821|104|0.25|0.1|0.05|G|18|DVG18
2018-02-01 03:00|15.2|14.75|15.65|0.030508|1258|467|96|0.15|0.15|0.1|G|18|DVG18
2018-02-01 03:30|15.3|14.8|15.7|0.033784|591|773|100|0.2|0.1|0.1|G|18|DVG18
2018-02-01 04:00|15.05|14.7|15.65|0.02381|438|116|16|0.25|0.1|0.1|G|18|DVG18
2018-02-01 04:30|15.1|14.75|15.65|0.023729|471|130|5|0.1|0.1|0.05|G|18|DVG18
2018-02-01 05:00|15.1|14.8|15.65|0.02027|237|29|266|0.05|0.05|0.05|G|18|DVG18
2018-02-01 05:30|15.2|14.8|15.7|0.027027|298|367|24|0.05|0.05|0.05|G|18|DVG18
2018-02-01 06:00|15.45|14.85|15.8|0.040404|634|804|257|0.2|0.1|0.05|G|18|DVG18
2018-02-01 06:30|15.4|14.95|15.85|0.0301|234|486|243|0.1|0.1|0|G|18|DVG18
2018-02-01 07:00|16.05|15.25|16.05|0.052459|2719|996|375|0.6|0.35|0.2|G|18|DVG18
2018-02-01 07:30|16.45|15.35|16.15|0.071661|5241|2593|1279|0.55|0.3|0.2|G|18|DVG18
2018-02-01 08:00|16.05|15.15|16.05|0.059406|4342|3586|1019|0.6|0.4|0.2|G|18|DVG18
2018-02-01 08:30|15.9|15.05|15.95|0.056478|1962|1134|103|0.3|0.25|0.15|G|18|DVG18
2018-02-01 09:00|16|15.1|16|0.059603|3757|283|214|0.2|0.1|0.05|G|18|DVG18
2018-02-01 09:30|16.15|15.3|16.05|0.055556|2653|1574|122|0.2|0.2|0.05|G|18|DVG18
2018-02-01 10:00|16.05|15.25|16|0.052459|3032|3926|263|0.25|0.2|0.05|G|18|DVG18
2018-02-01 10:30|15.55|14.95|15.85|0.040134|2073|1984|452|0.45|0.4|0.25|G|18|DVG18
2018-02-01 11:00|15.65|14.85|15.7|0.053872|1285|678|24|0.15|0.15|0.05|G|18|DVG18
2018-02-01 11:30|15.65|14.8|15.7|0.057432|516|223|16|0.15|0.05|0|G|18|DVG18
2018-02-01 12:00|15.4|14.75|15.6|0.044068|506|121|36|0.25|0.1|0.1|G|18|DVG18
2018-02-01 12:30|15.45|14.8|15.75|0.043919|111|30|3|0.15|0|0.1|G|18|DVG18
2018-02-01 13:00|15.65|15.05|15.8|0.039867|65|48|84|0.3|0.1|0.1|G|18|DVG18
2018-02-01 13:30|15.65|15.05|15.8|0.039867|2|9|6|0|0|0|G|18|DVG18
2018-02-01 14:00|15.6|15|15.75|0.04|112|1|1|0|0|0|G|18|DVG18
2018-02-01 14:30|15.75|15.15|15.85|0.039604|83|20|14|0.05|0.1|0.05|G|18|DVG18
2018-02-02 01:00|15.75|14.95||0.053512|37|3||0.2|0.05||G|18|DVG18
2018-02-02 01:30|16|15.2|15.9|0.052632|231|78|16|0.3|0.05|0.05|G|18|DVG18
2018-02-02 02:00|16.4|15.35|16|0.068404|2629|704|78|0.45|0.2|0.1|G|18|DVG18
2018-02-02 02:30|16.45|15.3|16.05|0.075163|1241|2737|99|0.25|0.15|0.1|G|18|DVG18
2018-02-02 03:00|16.65|15.4|16.1|0.081169|1273|394|186|0.2|0.15|0.1|G|18|DVG18
2018-02-02 03:30|16.75|15.65|16.15|0.070288|1230|165|45|0.2|0.25|0|G|18|DVG18
2018-02-02 04:00|16.6|15.55|16.25|0.067524|1500|1200|338|0.4|0.3|0.2|G|18|DVG18
2018-02-02 04:30|16.6|15.6|16.2|0.064103|1356|1769|41|0.2|0.15|0|G|18|DVG18
2018-02-02 05:00|16.4|15.55|16.15|0.054662|1029|822|36|0.3|0.1|0.05|G|18|DVG18
2018-02-02 05:30|16.4|15.55|16.2|0.054662|482|152|71|0.05|0.05|0|G|18|DVG18
2018-02-02 06:00|16.45|15.6|16.2|0.054487|357|246|5|0.1|0.05|0|G|18|DVG18
2018-02-02 06:30|16.45|15.55|16.15|0.057878|847|402|73|0.1|0.05|0.05|G|18|DVG18
2018-02-02 07:00|16.35|15.5|16.2|0.054839|577|745|5|0.2|0.15|0|G|18|DVG18
2018-02-02 07:30|16|15.3|16|0.045752|4195|1749|573|0.45|0.3|0.25|G|18|DVG18
2018-02-02 08:00|16.25|15.45|16.1|0.05178|1523|1182|380|0.25|0.15|0.1|G|18|DVG18
2018-02-02 08:30|16.6|15.6|16.25|0.064103|3788|1161|126|0.45|0.25|0.1|G|18|DVG18
2018-02-02 09:00|16.7|15.65|16.3|0.067093|3620|1025|313|0.25|0.15|0.1|G|18|DVG18
2018-02-02 09:30|16.8|15.65|16.9|0.073482|1777|349|1|0.2|0.15|0|G|18|DVG18
2018-02-02 10:00|17.1|15.85|16.5|0.078864|5437|2821|314|0.3|0.25|0.2|G|18|DVG18
2018-02-02 10:30|17.1|16|16.6|0.06875|1705|1268|227|0.15|0.2|0.15|G|18|DVG18
2018-02-02 11:00|17.05|15.85|16.5|0.07571|594|60|86|0.2|0.1|0.1|G|18|DVG18
2018-02-02 11:30|17.2|15.95|17.3|0.07837|103|35|4|0.15|0.1|0|G|18|DVG18
2018-02-02 12:00|17.2|15.95|16.55|0.07837|160|191|8|0.1|0.05|0|G|18|DVG18
2018-02-02 12:30|17.25|16.15|16.75|0.068111|588|83|34|0.2|0.3|0.2|G|18|DVG18
2018-02-02 13:00|17.55|16.25|17.35|0.08|466|134|110|0.35|0.1|0|G|18|DVG18
2018-02-02 13:30|17.6|16.25|16.7|0.083077|96|9|6|0.25|0.1|0|G|18|DVG18
2018-02-02 14:00|17.25|16.05|16.85|0.074766|482|210|23|0.6|0.45|0.05|G|18|DVG18
2018-02-02 14:30|17.7|16.3|16.75|0.08589|324|31|34|0.35|0.15|0.25|G|18|DVG18
2018-02-05 01:00|18.1|16.4|17.6|0.103659|193|28|8|0.9|0.1|0|G|18|DVG18
2018-02-05 01:30|17.95|16.45|16.85|0.091185|707|162|8|0.35|0.2|0|G|18|DVG18
2018-02-05 02:00|18.35|16.65|17|0.102102|6699|2640|125|0.6|0.35|0.25|G|18|DVG18
2018-02-05 02:30|17.4|16.25|16.75|0.070769|6916|2953|724|1|0.4|0.35|G|18|DVG18
2018-02-05 03:00|17.45|16.2|16.7|0.07716|1675|454|128|0.25|0.1|0.05|G|18|DVG18
2018-02-05 03:30|17.6|16.15|16.65|0.089783|1767|436|119|0.3|0.1|0|G|18|DVG18
2018-02-05 04:00|17.8|16.3|16.75|0.092025|2370|608|166|0.25|0.15|0.05|G|18|DVG18
2018-02-05 04:30|17.85|16.3|16.75|0.095092|712|1026|77|0.15|0.05|0|G|18|DVG18
2018-02-05 05:00|17.9|16.35|16.85|0.094801|1226|377|74|0.2|0.15|0.1|G|18|DVG18
2018-02-05 05:30|17.8|16.3|16.8|0.092025|1748|470|548|0.15|0.1|0|G|18|DVG18
2018-02-05 06:00|18|16.45|16.9|0.094225|2496|384|43|0.3|0.15|0.1|G|18|DVG18
2018-02-05 06:30|18.1|16.45|16.85|0.100304|2882|392|17|0.35|0.15|0|G|18|DVG18
2018-02-05 07:00|17.85|16.3|16.8|0.095092|1574|743|50|0.25|0.15|0.05|G|18|DVG18
2018-02-05 07:30|17.7|16.2|16.65|0.092593|2048|1276|387|0.15|0.2|0.15|G|18|DVG18
2018-02-05 08:00|17.8|16.3|16.75|0.092025|1962|2576|301|0.2|0.15|0.1|G|18|DVG18
2018-02-05 08:30|17.75|16.25|16.75|0.092308|2505|1516|302|0.25|0.2|0.1|G|18|DVG18
2018-02-05 09:00|17.3|16|16.65|0.08125|4453|2231|911|0.55|0.4|0.1|G|18|DVG18
2018-02-05 09:30|17.55|16.15|16.7|0.086687|2384|826|144|0.25|0.2|0.05|G|18|DVG18
2018-02-05 10:00|17.65|16.3|16.75|0.082822|4559|4026|398|0.15|0.2|0.1|G|18|DVG18
2018-02-05 10:30|18.05|16.45|16.9|0.097264|2684|1930|748|0.65|0.45|0.3|G|18|DVG18
2018-02-05 11:00|18.35|16.6|17.1|0.105422|702|131|121|0.4|0.4|0.15|G|18|DVG18
2018-02-05 11:30|18.5|16.7|17.05|0.107784|313|136|33|0.2|0.15|0.1|G|18|DVG18
2018-02-05 12:00|19.25|17.25|17.55|0.115942|1721|463|195|1.05|0.55|0.4|G|18|DVG18
2018-02-05 12:30|18.95|16.85|17.5|0.124629|214|319|25|0.45|0.2|0.1|G|18|DVG18
2018-02-05 13:00|19.75|16.95|18.05|0.165192|330|15|1|0.85|0.05|0|G|18|DVG18
2018-02-05 13:30|20.9|18|18.25|0.161111|384|111|67|1.2|0.55|0.6|G|18|DVG18
2018-02-05 14:00|21.05|17.95|18.25|0.172702|721|553|215|4.2|2.55|2|G|18|DVG18
2018-02-05 14:30|23.45|18.9|19|0.240741|213|51|12|2.4|1.05|0|G|18|DVG18
2018-02-06 01:00|25.4|21.85|21.05|0.162471|1547|2939|279|2.55|2.65|2.65|G|18|DVG18
2018-02-06 01:30|25.75|21.9|21.3|0.175799|2802|4743|127|1.55|1.35|0.55|G|18|DVG18
2018-02-06 02:00|22.8|19.7|19.75|0.15736|11139|13525|2042|4|2.55|1.65|G|18|DVG18
2018-02-06 02:30|21.85|19.55|18.8|0.117647|9283|10140|1588|1.15|0.75|2.05|G|18|DVG18
2018-02-06 03:00|22.1|19.75|19.05|0.118987|7077|5412|527|0.6|0.4|0.4|G|18|DVG18
2018-02-06 03:30|23.75|20.2|19.3|0.175743|9671|6055|484|1.7|0.7|0.5|G|18|DVG18
2018-02-06 04:00|24.85|20.6|19.75|0.206311|7341|4493|864|1.3|0.65|0.65|G|18|DVG18
2018-02-06 04:30|24.25|20.6|19.6|0.177184|3291|2689|389|1.1|0.3|0.3|G|18|DVG18
2018-02-06 05:00|25.75|21.15|20.25|0.217494|2379|3643|761|1.45|0.8|0.7|G|18|DVG18
2018-02-06 05:30|27.75|21.9|20.55|0.267123|5511|2765|165|2.05|0.75|0.5|G|18|DVG18
2018-02-06 06:00|26.05|21.65|20.45|0.203233|9361|3771|263|3.05|0.6|0.4|G|18|DVG18
2018-02-06 06:30|26.25|21.95|20.55|0.1959|6562|4417|292|0.9|0.55|0.55|G|18|DVG18
2018-02-06 07:00|26.6|22.2|20.7|0.198198|3213|2365|571|0.5|0.35|0.35|G|18|DVG18
2018-02-06 07:30|25.4|21.2|20.7|0.198113|9617|5187|1902|2|1.2|0.15|G|18|DVG18
2018-02-06 08:00|25.3|21.05|20.4|0.2019|6453|3177|914|1.15|0.55|0.3|G|18|DVG18
2018-02-06 08:30|22.1|19.25|19.4|0.148052|20183|14149|2147|6|2.75|1.45|G|18|DVG18
2018-02-06 09:00|22.8|20.4|19.9|0.117647|14445|7721|1144|2.2|1.65|1|G|18|DVG18
2018-02-06 09:30|23.75|19.95|19.9|0.190476|12739|6717|1117|2.45|1.65|0.65|G|18|DVG18
2018-02-06 10:00|25.05|20.8|20|0.204327|13300|4772|477|2.15|1.05|0.55|G|18|DVG18
2018-02-06 10:30|23.9|20.65|19.6|0.157385|4681|4365|257|1.7|0.7|0.5|G|18|DVG18
2018-02-06 11:00|21.8|19.6|19.4|0.112245|242|258|63|1.95|1|0.4|G|18|DVG18
2018-02-06 11:30|23.25|20.35|19.8|0.142506|329|258|50|2.6|0.95|0.45|G|18|DVG18
2018-02-06 12:00|23.75|20.25|19.55|0.17284|207|137|27|2.15|0.85|0.5|G|18|DVG18
2018-02-06 12:30|24|20.85|19.7|0.151079|70|54|24|1.4|0.8|0.1|G|18|DVG18
2018-02-06 13:00|24.5|20.6|19.85|0.18932|7|38|14|0.1|0.3|0.4|G|18|DVG18
2018-02-06 13:30|23.3|19.9|19.65|0.170854|33|151|20|0.55|0.9|0.4|G|18|DVG18
2018-02-06 14:00|22.2|19.75|19.35|0.124051|16|149|39|1.1|0.65|0.15|G|18|DVG18
2018-02-06 14:30|22|18.55|18.9|0.185984|121|238|66|0.9|0.9|0.45|G|18|DVG18
2018-02-07 01:00|21.25|19.05|19.2|0.115486|158|199|25|1.1|0.6|0.05|G|18|DVG18
2018-02-07 01:30|21.9|19.2|19|0.140625|246|387|1|0.9|0.3|0|G|18|DVG18
2018-02-07 02:00|22.15|19.25|19.3|0.150649|2461|2257|214|1.3|0.9|0.75|G|18|DVG18
2018-02-07 02:30|21.95|18.6|18.8|0.180108|1931|3249|566|0.4|0.8|0.5|G|18|DVG18
2018-02-07 03:00|22.05|18.9|18.8|0.166667|1312|633|502|0.4|0.25|0.1|G|18|DVG18
2018-02-07 03:30|22.2|18.95|18.8|0.171504|1460|1376|130|0.4|0.15|0.1|G|18|DVG18
2018-02-07 04:00|21.65|18.9|18.75|0.145503|2539|2917|162|0.55|0.15|0.05|G|18|DVG18
2018-02-07 04:30|21.95|18.9|18.7|0.161376|1978|1359|1|0.3|0.1|0|G|18|DVG18
2018-02-07 05:00|22.35|19.1|18.95|0.170157|620|514|472|0.4|0.2|0.2|G|18|DVG18
2018-02-07 05:30|22.15|18.9|18.85|0.171958|701|936|57|0.25|0.2|0.15|G|18|DVG18
2018-02-07 06:00|21.85|18.75|18.7|0.165333|964|2110|210|0.45|0.3|0.2|G|18|DVG18
2018-02-07 06:30|21.75|18.65|18.7|0.16622|1271|1643|653|0.2|0.15|0.1|G|18|DVG18
2018-02-07 07:00|21.65|18.55|18.8|0.167116|1095|965|336|0.25|0.1|0.05|G|18|DVG18
2018-02-07 07:30|21.75|18.6|18.8|0.169355|442|1867|621|0.25|0.2|0.15|G|18|DVG18
2018-02-07 08:00|21.2|18.25|18.45|0.161644|4771|2007|315|0.55|0.4|0.3|G|18|DVG18
2018-02-07 08:30|20.6|17.85|18.3|0.154062|8390|4856|787|1.05|0.55|0.4|G|18|DVG18
2018-02-07 09:00|20.6|17.95|18.5|0.147632|3925|3318|1519|0.6|0.35|0.25|G|18|DVG18
2018-02-07 09:30|19.65|17.65|18.35|0.113314|3228|2718|1474|1|0.4|0.2|G|18|DVG18
2018-02-07 10:00|20|17.75|18.45|0.126761|6955|5497|5724|0.5|0.3|0.35|G|18|DVG18
2018-02-07 10:30|19.9|17.75|18.5|0.121127|1920|2856|1180|0.25|0.15|0.25|G|18|DVG18
2018-02-07 11:00|19.75|17.75|18.6|0.112676|436|171|140|0.15|0.15|0.05|G|18|DVG18
2018-02-07 11:30|20.3|18|18.7|0.127778|110|79|271|0.4|0.1|0.15|G|18|DVG18
2018-02-07 12:00|20.9|18.4|18.85|0.13587|219|99|919|0.65|0.35|0.15|G|18|DVG18
2018-02-07 12:30|20.1|17.95|18.6|0.119777|81|14|29|0.8|0.45|0.15|G|18|DVG18
2018-02-07 13:00|20.7||||12|||0.15|||G|18|DVG18
2018-02-07 13:30|20.8|18.25||0.139726|5|23||0.2|0.05||G|18|DVG18
2018-02-07 14:00|20.6|18.3||0.125683|54|58||0|0.05||G|18|DVG18
2018-02-07 14:30|20.5|18.45|18.8|0.111111|172|297|132|0.25|0.35|0.15|G|18|DVG18
2018-02-08 01:00|21.45|18.55|19|0.156334|34|31|26|0.3|0.25|0.05|G|18|DVG18
2018-02-08 01:30|21.35|18.65|19.1|0.144772|783|30|26|0.2|0|0.15|G|18|DVG18
2018-02-08 02:00|20.4|17.95|18.55|0.13649|3551|1039|729|1.5|0.95|0.5|G|18|DVG18
2018-02-08 02:30|21.05|18.2|18.6|0.156593|980|610|367|0.7|0.25|0.15|G|18|DVG18
2018-02-08 03:00|21.35|18.25|18.65|0.169863|1739|349|77|0.3|0.15|0.1|G|18|DVG18
2018-02-08 03:30|21.7|18.4|18.9|0.179348|2058|879|65|0.5|0.25|0.2|G|18|DVG18
2018-02-08 04:00|21.55|18.45|18.85|0.168022|3621|905|696|0.8|0.25|0.2|G|18|DVG18
2018-02-08 04:30|22.2|18.7|19.15|0.187166|2921|909|425|0.7|0.25|0.25|G|18|DVG18
2018-02-08 05:00|22.4|18.8|19.25|0.191489|1567|555|500|0.6|0.2|0.2|G|18|DVG18
2018-02-08 05:30|22.65|18.95|19.25|0.195251|1240|1302|1078|0.5|0.25|0.1|G|18|DVG18
2018-02-08 06:00|22.05|18.7|19.05|0.179144|1931|1145|604|0.65|0.25|0.2|G|18|DVG18
2018-02-08 06:30|21.95|18.4|18.9|0.192935|1460|432|28|0.25|0.3|0.1|G|18|DVG18
2018-02-08 07:00|21.7|18.25|18.65|0.189041|1442|1117|184|0.4|0.2|0.15|G|18|DVG18
2018-02-08 07:30|21.75|18.5|18.85|0.175676|1833|1249|227|0.2|0.3|0.3|G|18|DVG18
2018-02-08 08:00|22.05|18.65|19|0.182306|1553|640|251|0.45|0.25|0.2|G|18|DVG18
2018-02-08 08:30|22.3|18.9|19.35|0.179894|6305|3469|3124|0.8|0.5|0.45|G|18|DVG18
2018-02-08 09:00|23.45|19.45|19.85|0.205656|5307|3560|2872|1.55|0.75|0.75|G|18|DVG18
2018-02-08 09:30|24.85|19.85|20|0.251889|12869|4724|1070|2|0.85|0.5|G|18|DVG18
2018-02-08 10:00|26.6|21|20.65|0.266667|13912|8378|1441|3.1|1.7|1.15|G|18|DVG18
2018-02-08 10:30|25.5|20.55|20.4|0.240876|5076|5921|215|1.75|0.95|0.6|G|18|DVG18
2018-02-08 11:00|26.6|21|20.5|0.266667|1108|439|76|1.65|0.7|0.4|G|18|DVG18
2018-02-08 11:30|27.35|21.3|20.9|0.284038|196|742|163|1.7|0.65|0.45|G|18|DVG18
2018-02-08 12:00|27.35|21|20.65|0.302381|165|531|153|1.25|0.45|0.1|G|18|DVG18
2018-02-08 12:30|26.05|20.6|20.55|0.264563|194|182|49|1.65|0.55|0.2|G|18|DVG18
2018-02-08 13:00|27.05|20.75|20.8|0.303614|81|38|20|1.15|0.3|0.15|G|18|DVG18
2018-02-08 13:30|28.05|21.25|20.65|0.32|89|49|98|1.05|0.3|0.3|G|18|DVG18
2018-02-08 14:00|27.25|21.35|21|0.276347|136|48|27|0.9|1.1|0.1|G|18|DVG18
2018-02-08 14:30|29|22.05|21.6|0.315193|136|467|20|1.7|0.6|0.4|G|18|DVG18
2018-02-09 01:00|26.85|20.85|20.85|0.28777|48|43|11|1.25|0.45|0.75|G|18|DVG18
2018-02-09 01:30|27|21.3||0.267606|69|115||0.4|0.3||G|18|DVG18
2018-02-09 02:00|26.65|20.85|20.7|0.278177|833|202|142|0.8|0.6|0.25|G|18|DVG18
2018-02-09 02:30|26.5|20.6|20.25|0.286408|1573|1151|268|0.5|0.65|0.4|G|18|DVG18
2018-02-09 03:00|27.5|20.95|20.3|0.312649|2112|941|373|1.1|0.35|0.1|G|18|DVG18
2018-02-09 03:30|26.9|20.9|20.3|0.287081|3248|583|197|1.05|0.45|0.35|G|18|DVG18
2018-02-09 04:00|26.15|20.5|20.25|0.27561|2056|698|32|0.95|0.5|0.25|G|18|DVG18
2018-02-09 04:30|26.3|20.6|20.3|0.276699|1081|595|55|0.5|0.25|0.15|G|18|DVG18
2018-02-09 05:00|27|20.8|20.45|0.298077|695|739|147|0.9|0.4|0.25|G|18|DVG18
2018-02-09 05:30|27.85|21.4|20.65|0.301402|4147|1953|944|2.2|1.05|0.45|G|18|DVG18
2018-02-09 06:00|29.3|21.95|21.3|0.334852|2541|1846|171|2.05|0.75|0.65|G|18|DVG18
2018-02-09 06:30|28.75|22.4|21.6|0.283482|5218|3546|1156|1.65|0.8|0.6|G|18|DVG18
2018-02-09 07:00|28.8|22.15|21.6|0.300226|2376|3594|886|0.65|0.65|0.2|G|18|DVG18
2018-02-09 07:30|27.8|21.3|20.4|0.305164|3161|2689|1488|1.2|1|1.3|G|18|DVG18
2018-02-09 08:00|27.95|21.3|20.55|0.312207|1124|1293|12|0.6|0.4|0.15|G|18|DVG18
2018-02-09 08:30|27.55|21.05|20.6|0.308789|3737|1766|288|1.55|0.7|0.35|G|18|DVG18
2018-02-09 09:00|27.7|21.2|20.25|0.306604|2907|1584|453|1.05|0.6|0.6|G|18|DVG18
2018-02-09 09:30|28.75|21.95|21.15|0.309795|4893|3723|260|2.4|1.35|0.95|G|18|DVG18
2018-02-09 10:00|29.05|22|21.15|0.320455|5217|6444|1555|1.35|0.65|0.4|G|18|DVG18
2018-02-09 10:30|29.05|21.85|21.05|0.329519|1217|921|202|0.6|0.35|0.25|G|18|DVG18
2018-02-09 11:00|30.45|22.25|21.4|0.368539|365|924|9|1.5|0.5|0.25|G|18|DVG18
2018-02-09 11:30|30|22.05|21.2|0.360544|527|1202|13|0.8|0.6|0.25|G|18|DVG18
2018-02-09 12:00|31.55|22.4|20.8|0.408482|142|18|30|1.55|0.5|0.25|G|18|DVG18
2018-02-09 12:30|31.55|22.25|21.8|0.417978|150|86|19|1.2|0.6|0|G|18|DVG18
2018-02-09 13:00|29.1|21.35|20.75|0.362998|581|394|47|2.9|1.25|0.5|G|18|DVG18
2018-02-09 13:30|28.65|21.4|21.15|0.338785|529|591|9|0.95|0.85|0.05|G|18|DVG18
2018-02-09 14:00|28.75|21.3|21.15|0.349765|334|210|3|0.8|0.6|0.15|G|18|DVG18
2018-02-09 14:30|26.85|20.55|19.8|0.306569|516|320|13|2.25|1.05|0.5|G|18|DVG18
2018-02-12 01:00|25.9|19.8|19.4|0.308081|53|43|38|0.85|0.5|0.75|G|18|DVG18
2018-02-12 01:30|26.1|20.05|19.8|0.301746|255|65|312|0.35|0.3|0.1|G|18|DVG18
2018-02-12 02:00|25.1|20.1|19.65|0.248756|2181|1490|58|1.35|0.45|0.25|G|18|DVG18
2018-02-12 02:30|24.65|20.15|19.65|0.223325|2775|2127|490|1|0.75|0.3|G|18|DVG18
2018-02-12 03:00|25.45|20.3|19.75|0.253695|1245|2090|250|0.9|0.45|0.25|G|18|DVG18
2018-02-12 03:30|25.45|20.3|19.8|0.253695|2399|2378|219|0.45|0.35|0.1|G|18|DVG18
2018-02-12 04:00|26.05|20.55|19.95|0.26764|950|1463|89|0.8|0.5|0.2|G|18|DVG18
2018-02-12 04:30|26|20.35|19.85|0.277641|1793|456|247|0.3|0.2|0.15|G|18|DVG18
2018-02-12 05:00|26|20.2|19.8|0.287129|868|467|55|0.15|0.15|0.05|G|18|DVG18
2018-02-12 05:30|26.3|20.3|19.9|0.295567|894|373|864|0.4|0.15|0.2|G|18|DVG18
2018-02-12 06:00|26.15|20.25|19.7|0.291358|833|1275|231|0.35|0.15|0.2|G|18|DVG18
2018-02-12 06:30|26.35|20.3|19.85|0.29803|1333|552|953|0.35|0.2|0.15|G|18|DVG18
2018-02-12 07:00|26.1|20.25|19.9|0.288889|1589|540|767|0.4|0.2|0.05|G|18|DVG18
2018-02-12 07:30|26.05|20.3|19.9|0.283251|1405|900|480|0.5|0.15|0.15|G|18|DVG18
2018-02-12 08:00|26.4|20.35|19.9|0.297297|2084|1206|323|0.8|0.2|0.25|G|18|DVG18
2018-02-12 08:30|27.05|20.7|20.1|0.306763|5594|3119|1139|1.1|0.55|0.4|G|18|DVG18
2018-02-12 09:00|27.45|20.9|20.4|0.313397|4300|4405|692|1.1|0.55|0.4|G|18|DVG18
2018-02-12 09:30|27.1|20.65|20.2|0.312349|3182|2600|170|0.6|0.3|0.2|G|18|DVG18
2018-02-12 10:00|26.85|20.65|20.4|0.300242|5089|4111|492|0.5|0.35|0.2|G|18|DVG18
2018-02-12 10:30|26.8|20.55|20.35|0.304136|1159|1872|121|0.4|0.2|0.1|G|18|DVG18
2018-02-12 11:00|26.55|20.35|20.25|0.304668|316|1451|58|0.35|0.35|0.15|G|18|DVG18
2018-02-12 11:30|26.6|20.5|20.3|0.297561|37|35|1|0.4|0.25|0|G|18|DVG18
2018-02-12 12:00|26.95|20.4|20.3|0.321078|16|10|2|0|0.1|0|G|18|DVG18
2018-02-12 12:30|26.45|20.3|20.2|0.302956|48|54|1|0.45|0.15|0|G|18|DVG18
2018-02-12 13:00|26.65|20.3|20.2|0.312808|4|24|5|0|0.2|0|G|18|DVG18
2018-02-12 13:30|26.65|20.45|20.35|0.303178|11|90|6|0.3|0.2|0.1|G|18|DVG18
2018-02-12 14:00|25.6|20.15|20.1|0.270471|31|379|24|0.85|0.35|0.15|G|18|DVG18
2018-02-12 14:30|26.45|20.15|20.15|0.312655|28|56|19|1.25|0.35|0.05|G|18|DVG18
2018-02-13 01:00|26.7|20.45||0.305623|64|197||0.15|0.3||G|18|DVG18
2018-02-13 01:30|26.8|20.6||0.300971|124|92||0.15|0.1||G|18|DVG18
2018-02-13 02:00|27.35|20.9|20.75|0.308612|362|773|57|1.25|0.7|0.4|G|18|DVG18
2018-02-13 02:30|26.8|20.65|20.6|0.297821|386|532|20|0.8|0.3|0.1|G|18|DVG18
2018-02-13 03:00|26.95|20.55|20.4|0.311436|2408|939|65|0.45|0.2|0.15|G|18|DVG18
2018-02-13 03:30|27|20.6|20.55|0.31068|952|2367|110|0.45|0.35|0.15|G|18|DVG18
2018-02-13 04:00|27.5|20.95|20.75|0.312649|958|1442|42|0.6|0.45|0.2|G|18|DVG18
2018-02-13 04:30|27.05|20.6|20.6|0.313107|1904|2160|57|0.55|0.45|0.15|G|18|DVG18
2018-02-13 05:00|27.2|20.85|20.7|0.304556|2449|1563|45|0.6|0.35|0.15|G|18|DVG18
2018-02-13 05:30|27.2|20.95|20.8|0.298329|1124|2371|158|0.3|0.35|0.15|G|18|DVG18
2018-02-13 06:00|26.85|20.7|20.55|0.297101|596|1069|81|0.4|0.2|0.15|G|18|DVG18
2018-02-13 06:30|26.65|20.55|20.4|0.296837|1246|521|275|0.35|0.2|0.15|G|18|DVG18
2018-02-13 07:00|26.3|20.5|20.25|0.282927|2905|3249|256|0.55|0.35|0.25|G|18|DVG18
2018-02-13 07:30|26.4|20.6|20.25|0.281553|2631|2144|834|0.5|0.4|0.25|G|18|DVG18
2018-02-13 08:00|26.7|20.5|20.35|0.302439|1902|1060|166|0.35|0.3|0.15|G|18|DVG18
2018-02-13 08:30|26.65|20.7|20.3|0.28744|3537|4175|606|0.4|0.35|0.35|G|18|DVG18
2018-02-13 09:00|26.3|20.75|20.5|0.26747|2020|2673|501|0.65|0.3|0.3|G|18|DVG18
2018-02-13 09:30|26|20.75|20.5|0.253012|1480|1871|2064|0.4|0.2|0.15|G|18|DVG18
2018-02-13 10:00|25.6|20.95|20.9|0.221957|8218|2943|3355|0.55|0.3|0.55|G|18|DVG18
2018-02-13 10:30|25.65|20.9|20.7|0.227273|991|960|345|0.8|0.25|0.25|G|18|DVG18
2018-02-13 11:00|25.85|20.8|20.65|0.242788|170|128|1|0.25|0.1|0|G|18|DVG18
2018-02-13 11:30|25.55|20.7|20.75|0.2343|40|114|71|0.2|0.1|0.05|G|18|DVG18
2018-02-13 12:00|25.2|20.55|20.5|0.226277|28|226|147|0.25|0.25|0.1|G|18|DVG18
2018-02-13 12:30|25.6|20.7|20.5|0.236715|21|40|50|0.45|0.15|0.1|G|18|DVG18
2018-02-13 13:00|25.25|20.65||0.22276|1|130||0|0.2||G|18|DVG18
2018-02-13 13:30|25.1|20.65|20.4|0.215496|7|38|4|0|0.1|0|G|18|DVG18
2018-02-13 14:00|25.75|20.65|20.35|0.246973|3|102|41|0.05|0.2|0.15|G|18|DVG18
2018-02-13 14:30|25.7|20.55|20.25|0.250608|23|184|10|0.1|0.2|0.1|G|18|DVG18
2018-02-14 01:00|25.05|20.1|20.15|0.246269|12|52|12|0.05|0.35|0.05|G|18|DVG18
2018-02-14 01:30|24.5|19.9|20|0.231156|15|215|10|0.25|0.2|0|G|18|DVG18
2018-02-14 02:00|22.9|20|19.95|0.145|492|281|22|1.65|0.15|0.05|G|18|DVG18
2018-02-14 02:30|22.75|19.75|19.9|0.151899|1060|1128|257|0.6|0.3|0.2|G|18|DVG18
2018-02-14 03:00|22.45|19.35|19.55|0.160207|1100|2016|875|0.55|0.5|0.45|G|18|DVG18
2018-02-14 03:30|22.55|19.55|19.75|0.153453|549|824|338|0.3|0.3|0.3|G|18|DVG18
2018-02-14 04:00|22|19.25|19.45|0.142857|792|1531|422|1|0.3|0.3|G|18|DVG18
2018-02-14 04:30|22.6|19.45|19.6|0.161954|2736|2052|381|0.95|0.35|0.15|G|18|DVG18
2018-02-14 05:00|19.4|19.6|19.55|-0.010204|404|142|136|0.1|0.1|0.15|H|18|DVH18
2018-02-14 05:30|19.55|19.75|19.65|-0.010127|423|286|33|0.15|0.15|0.1|H|18|DVH18
2018-02-14 06:00|19.6|19.85|19.65|-0.012594|147|148|14|0.05|0.1|0|H|18|DVH18
2018-02-14 06:30|19.65|19.85|19.75|-0.010076|133|321|243|0.1|0.1|0.1|H|18|DVH18
2018-02-14 07:00|19.6|19.8|19.7|-0.010101|168|161|50|0.1|0.05|0.05|H|18|DVH18
2018-02-14 07:30|19.95|19.9|19.7|0.002513|6432|913|336|1.2|0.65|0.3|H|18|DVH18
2018-02-14 08:00|19.9|19.95|19.7|-0.002506|3002|305|105|0.4|0.25|0.3|H|18|DVH18
2018-02-14 08:30|19.55|19.65|19.45|-0.005089|5394|374|75|0.6|0.4|0.35|H|18|DVH18
2018-02-14 09:00|18.95|19.15|19.2|-0.010444|4177|538|350|0.65|0.5|0.35|H|18|DVH18
2018-02-14 09:30|19.1|19.25|19.3|-0.007792|2474|1053|602|0.2|0.15|0.1|H|18|DVH18
2018-02-14 10:00|18.7|19.05|19.2|-0.018373|3440|926|553|0.4|0.25|0.15|H|18|DVH18
2018-02-14 10:30|18.95|19.05|19.35|-0.005249|1645|835|606|0.3|0.2|0.2|H|18|DVH18
2018-02-14 11:00|19.05|19.1|19.35|-0.002618|138|142|75|0.25|0|0.05|H|18|DVH18
2018-02-14 11:30|18.85|19.05|19.3|-0.010499|153|14|5|0.2|0.05|0|H|18|DVH18
2018-02-14 12:00|18.65|19.05|19.25|-0.020997|55|10|21|0.15|0.05|0.05|H|18|DVH18
2018-02-14 12:30|18.8|19.1|19.25|-0.015707|86|1|21|0.15|0|0|H|18|DVH18
2018-02-14 13:00|18.8|18.9||-0.005291|5|3||0|0||H|18|DVH18
2018-02-14 13:30|18.6|18.9|19.15|-0.015873|25|2|2|0.15|0|0|H|18|DVH18
2018-02-14 14:00|18.15|18.5|18.8|-0.018919|170|56|26|0.45|0.3|0.15|H|18|DVH18
2018-02-14 14:30|18.15|18.6|18.95|-0.024194|37|506|135|0.15|0.05|0|H|18|DVH18
2018-02-15 01:00|17.7|18.75||-0.056|54|4||0.35|0||H|18|DVH18
2018-02-15 01:30|18.15|18.4|18.6|-0.013587|521|498|104|0.3|0.2|0.2|H|18|DVH18
2018-02-15 02:00|17.85|18.6|18.85|-0.040323|1416|457|136|0.5|0.15|0.2|H|18|DVH18
2018-02-15 02:30|17.75|18.5|18.85|-0.040541|1248|408|41|0.25|0.15|0|H|18|DVH18
2018-02-15 03:00|17.6|18.35|18.65|-0.040872|1303|778|1407|0.25|0.25|0.2|H|18|DVH18
2018-02-15 03:30|17.65|18.35|18.45|-0.038147|788|815|1195|0.1|0.1|0.2|H|18|DVH18
2018-02-15 04:00|17.7|18.35|18.45|-0.035422|351|336|380|0.1|0.05|0.05|H|18|DVH18
2018-02-15 04:30|17.75|18.4|18.45|-0.035326|1048|604|1|0.1|0.05|0|H|18|DVH18
2018-02-15 05:00|17.75|18.35|18.5|-0.032698|1261|141|2|0.1|0.1|0|H|18|DVH18
2018-02-15 05:30|17.85|18.4|18.5|-0.029891|971|652|107|0.15|0.05|0|H|18|DVH18
2018-02-15 06:00|17.85|18.4||-0.029891|188|537||0.1|0||H|18|DVH18
2018-02-15 06:30|17.8|18.45|18.6|-0.03523|1524|915|27|0.15|0.15|0.05|H|18|DVH18
2018-02-15 07:00|17.95|18.55|18.65|-0.032345|261|1292|571|0.15|0.1|0.05|H|18|DVH18
2018-02-15 07:30|17.85|18.3|18.55|-0.02459|1068|1463|304|0.2|0.25|0.05|H|18|DVH18
2018-02-15 08:00|17.7|18.3|18.5|-0.032787|908|227|12|0.15|0.05|0|H|18|DVH18
2018-02-15 08:30|17.7|18.25|18.5|-0.030137|2414|171|196|0.15|0.1|0.1|H|18|DVH18
2018-02-15 09:00|17.65|18.25|18.55|-0.032877|2187|1506|147|0.25|0.1|0.05|H|18|DVH18
2018-02-15 09:30|18.05|18.45|18.6|-0.02168|4341|1364|378|0.4|0.25|0.15|H|18|DVH18
2018-02-15 10:00|17.95|18.35|18.55|-0.021798|5905|834|532|0.3|0.25|0.15|H|18|DVH18
2018-02-15 10:30|17.85|18.25|18.4|-0.021918|959|194|125|0.2|0.1|0.15|H|18|DVH18
2018-02-15 11:00|17.9|18.3|18.1|-0.021858|190|17|1|0.1|0|0|H|18|DVH18
2018-02-15 11:30|17.8|18.35|18.4|-0.029973|73|11|2|0.1|0.05|0.05|H|18|DVH18
2018-02-15 12:00|17.9|18.2|18.4|-0.016484|145|14|4|0.2|0.05|0.05|H|18|DVH18
2018-02-15 12:30|17.8|18.25|18.5|-0.024658|38|1|1|0.3|0|0|H|18|DVH18
2018-02-15 13:00|17.75||||3|||0|||H|18|DVH18
2018-02-15 13:30|17.8||||19|||0|||H|18|DVH18
2018-02-16 02:00|17.7|18.1|18.35|-0.022099|596|196|2|0.55|0.25|0|H|18|DVH18
2018-02-16 02:30|17.55|18.05|18.25|-0.027701|749|249|262|0.25|0.1|0.05|H|18|DVH18
2018-02-16 03:00|17.45|17.95|18.3|-0.027855|750|391|16|0.15|0.1|0.05|H|18|DVH18
2018-02-16 03:30|17.55|18.05|18.3|-0.027701|2812|103|29|0.2|0.1|0|H|18|DVH18
2018-02-16 04:00|17.55|18.05|18.3|-0.027701|249|5|46|0.05|0|0|H|18|DVH18
2018-02-16 04:30|17.65|18.05|18.35|-0.022161|1014|662|1102|0.15|0.05|0|H|18|DVH18
2018-02-16 05:00|17.6|18|18.35|-0.022222|25|14|26|0.05|0.05|0.05|H|18|DVH18
2018-02-16 05:30|17.65|18|18.35|-0.019444|158|96|108|0.05|0.05|0|H|18|DVH18
2018-02-16 06:00|17.75|18|18.35|-0.013889|1421|55|21|0.15|0|0|H|18|DVH18
2018-02-16 06:30|17.65|18|18.35|-0.019444|27|31|19|0.1|0.05|0|H|18|DVH18
2018-02-16 07:00|17.75|18|18.35|-0.013889|676|293|81|0.15|0.05|0.05|H|18|DVH18
2018-02-16 07:30|17.8|18|18.3|-0.011111|184|395|67|0.05|0.1|0.05|H|18|DVH18
2018-02-16 08:00|17.9|18.1|18.4|-0.01105|2093|1169|145|0.2|0.2|0.1|H|18|DVH18
2018-02-16 08:30|17.5|17.85|18.2|-0.019608|2347|404|97|0.4|0.25|0.2|H|18|DVH18
2018-02-16 09:00|17.5|17.85|18.2|-0.019608|1187|494|133|0.15|0.15|0.05|H|18|DVH18
2018-02-16 09:30|17.4|17.8|18.2|-0.022472|1415|1238|3|0.15|0.1|0|H|18|DVH18
2018-02-16 10:00|17.1|17.55|18.1|-0.025641|6075|3117|844|0.4|0.3|0.2|H|18|DVH18
2018-02-16 10:30|16.8|17.4|18|-0.034483|2286|633|179|0.4|0.2|0.15|H|18|DVH18
2018-02-16 11:00|16.9|17.4|18|-0.028736|93|23|20|0.1|0|0|H|18|DVH18
2018-02-16 11:30|16.85|17.35|17.9|-0.028818|122|44|5|0.25|0.05|0.05|H|18|DVH18
2018-02-16 12:00|17.25|17.7|18.15|-0.025424|51|26|7|0.4|0.25|0.25|H|18|DVH18
2018-02-16 12:30|17.15|17.7|18.25|-0.031073|35|4|38|0.15|0|0.1|H|18|DVH18
2018-02-16 13:00|17.4|18.4|18.3|-0.054348|83|20|19|0.25|0.1|0|H|18|DVH18
2018-02-16 13:30|17.35||||24|||0.1|||H|18|DVH18
2018-02-16 14:00|17.05||||21|||0.15|||H|18|DVH18
2018-02-16 14:30|17.15|18.1|17.95|-0.052486|33|1|70|0.35|0|0|H|18|DVH18
2018-02-19 01:00|16.95|17.45||-0.028653|72|1||0.1|0||H|18|DVH18
2018-02-19 01:30|17.15|17.45|17.95|-0.017192|28|17|12|0.1|0.1|0.1|H|18|DVH18
2018-02-19 02:00|17.1|17.4|18.05|-0.017241|848|123|376|0.15|0.15|0.15|H|18|DVH18
2018-02-19 02:30|17.05|17.45|17.95|-0.022923|2884|497|232|0.15|0.1|0.05|H|18|DVH18
2018-02-19 03:00|17.2|17.45|17.9|-0.014327|1811|51|293|0.15|0.1|0.1|H|18|DVH18
2018-02-19 03:30|17.25|17.55|18|-0.017094|362|7|10|0.05|0.1|0.05|H|18|DVH18
2018-02-19 04:00|17.3|17.55|18.05|-0.014245|234|2|20|0.05|0|0.05|H|18|DVH18
2018-02-19 04:30|17.2|17.5|18.05|-0.017143|309|27|1|0.05|0.05|0|H|18|DVH18
2018-02-19 05:00|17.2|17.5|18|-0.017143|175|7|16|0|0|0|H|18|DVH18
2018-02-19 05:30|17.2|17.5|18.05|-0.017143|131|1|9|0.05|0|0|H|18|DVH18
2018-02-19 06:00|17.4|17.65|18.1|-0.014164|124|51|1|0.15|0.05|0|H|18|DVH18
2018-02-19 06:30|17.45|17.65|18.1|-0.011331|77|7|1|0.05|0.05|0|H|18|DVH18
2018-02-19 07:00|17.5|17.75|18.15|-0.014085|567|7|83|0.1|0.05|0|H|18|DVH18
2018-02-19 07:30|17.4|17.7|18.05|-0.016949|61|345|87|0.15|0|0.05|H|18|DVH18
2018-02-19 08:00|17.4|17.65|17.95|-0.014164|42|34|96|0|0|0.1|H|18|DVH18
2018-02-19 08:30|17.5|17.75|18.1|-0.014085|284|461|9|0.15|0.05|0.05|H|18|DVH18
2018-02-19 09:00|17.8|17.95|18.2|-0.008357|551|384|80|0.35|0.25|0.15|H|18|DVH18
2018-02-19 09:30|17.85|17.95|18.2|-0.005571|990|171|147|0.25|0.15|0.05|H|18|DVH18
2018-02-19 10:00|17.95|18.05|18.35|-0.00554|2113|809|113|0.2|0.15|0.1|H|18|DVH18
2018-02-19 10:30|17.8|17.95|18.45|-0.008357|634|322|273|0.15|0.2|0.1|H|18|DVH18
2018-02-19 11:00|17.9|17.95|18.45|-0.002786|2|2|15|0|0|0|H|18|DVH18
2018-02-19 11:30|17.95|17.95||0|3|1||0.05|0||H|18|DVH18
2018-02-19 12:00|17.8|17.9|18.45|-0.005587|6|7|1|0|0|0|H|18|DVH18
2018-02-19 14:30|17.8||||5|||0|||H|18|DVH18
2018-02-20 01:30|17.85||||4|||0|||H|18|DVH18
2018-02-20 02:00|17.8|18|18.35|-0.011111|684|73|8|0.25|0.1|0|H|18|DVH18
2018-02-20 02:30|17.9|18|18.35|-0.005556|1823|191|22|0.2|0.15|0|H|18|DVH18
2018-02-20 03:00|18|18.15|18.35|-0.008264|816|387|461|0.1|0.15|0.1|H|18|DVH18
2018-02-20 03:30|18.1|18.2|18.35|-0.005495|733|15|20|0.15|0.1|0.05|H|18|DVH18
2018-02-20 04:00|18.25|18.35|18.45|-0.00545|1451|367|311|0.45|0.25|0.15|H|18|DVH18
2018-02-20 04:30|18|18.2|18.35|-0.010989|878|114|38|0.2|0.05|0.05|H|18|DVH18
2018-02-20 05:00|18.15|18.3|18.4|-0.008197|54|2|60|0.1|0|0.05|H|18|DVH18
2018-02-20 05:30|18.15|18.25|18.45|-0.005479|207|47|41|0.05|0.1|0.05|H|18|DVH18
2018-02-20 06:00|18.05|18.4|18.2|-0.019022|212|118|124|0.1|0|0|H|18|DVH18
2018-02-20 06:30|18|18.25|18.4|-0.013699|497|5|13|0.1|0|0|H|18|DVH18
2018-02-20 07:00|18|18.2|18.2|-0.010989|30|180|16|0.1|0|0|H|18|DVH18
2018-02-20 07:30|18|18.1|18.3|-0.005525|277|100|46|0.05|0.05|0|H|18|DVH18
2018-02-20 08:00|17.95|18.05|18.2|-0.00554|428|739|124|0.1|0.1|0.1|H|18|DVH18
2018-02-20 08:30|18|18.1|18.2|-0.005525|3124|745|182|0.15|0.2|0.1|H|18|DVH18
2018-02-20 09:00|18|18.05|18.25|-0.00277|796|296|519|0.15|0.1|0.05|H|18|DVH18
2018-02-20 09:30|18.05|18.25|18.35|-0.010959|1283|1476|135|0.15|0.2|0.05|H|18|DVH18
2018-02-20 10:00|18.05|18.2|18.4|-0.008242|1888|841|345|0.2|0.2|0.1|H|18|DVH18
2018-02-20 10:30|17.95|18.25|18.45|-0.016438|929|673|167|0.15|0.2|0.1|H|18|DVH18
2018-02-20 11:00|18.05|18.2|18.4|-0.008242|24|2|6|0.1|0|0|H|18|DVH18
2018-02-20 11:30|18.05|18.2|18.35|-0.008242|23|10|2|0.05|0|0|H|18|DVH18
2018-02-20 12:00|18.15|18.3|18.4|-0.008197|78|13|7|0.3|0.1|0.1|H|18|DVH18
2018-02-20 12:30|18.05|18.2||-0.008242|7|1||0.15|0||H|18|DVH18
2018-02-20 13:00|18.2||||3|||0|||H|18|DVH18
2018-02-20 13:30|18.25|18.3|18.4|-0.002732|1|1|2|0|0|0|H|18|DVH18
2018-02-20 14:00|18.7|18.6|18.6|0.005376|207|17|102|0.45|0.25|0.25|H|18|DVH18
2018-02-20 14:30|18.4||||209|||0.25|||H|18|DVH18
2018-02-21 01:00|18.1|18.2|18|-0.005495|126|18|19|0.15|0.05|0.25|H|18|DVH18
2018-02-21 01:30|18.2|18.25|18.15|-0.00274|98|4|4|0.05|0|0|H|18|DVH18
2018-02-21 02:00|18.25|18.35|18.45|-0.00545|311|66|6|0.25|0.25|0.05|H|18|DVH18
2018-02-21 02:30|18.45|18.45|18.45|0|228|79|81|0.15|0.1|0.05|H|18|DVH18
2018-02-21 03:00|18.5|18.45|18.5|0.00271|1297|62|6|0.25|0.05|0.05|H|18|DVH18
2018-02-21 03:30|18.8|18.65|18.6|0.008043|1421|321|296|0.35|0.2|0.15|H|18|DVH18
2018-02-21 04:00|18.85|18.75|18.6|0.005333|1295|314|204|0.2|0.2|0.1|H|18|DVH18
2018-02-21 04:30|18.6|18.45|18.45|0.00813|1554|357|424|0.25|0.3|0.2|H|18|DVH18
2018-02-21 05:00|18.65|18.45|18.45|0.01084|224|20|8|0.05|0.05|0|H|18|DVH18
2018-02-21 05:30|18.3|18.25|18.3|0.00274|1040|97|348|0.35|0.2|0.15|H|18|DVH18
2018-02-21 06:00|18.35|18.2|18.25|0.008242|143|786|58|0.1|0.1|0|H|18|DVH18
2018-02-21 06:30|18.4|18.4|18.3|0|848|738|65|0.15|0.25|0|H|18|DVH18
2018-02-21 07:00|18.4|18.4|18.3|0|321|237|91|0.1|0.05|0.05|H|18|DVH18
2018-02-21 07:30|18.3|18.35|18.25|-0.002725|200|135|176|0.1|0.05|0.05|H|18|DVH18
2018-02-21 08:00|18.15|18.15|18.1|0|629|349|1083|0.15|0.15|0.15|H|18|DVH18
2018-02-21 08:30|18.15|18.2|18.05|-0.002747|827|179|87|0.15|0.1|0.05|H|18|DVH18
2018-02-21 09:00|18.15|18.2|18.15|-0.002747|872|205|47|0.15|0.05|0.1|H|18|DVH18
2018-02-21 09:30|18|18.15|18.15|-0.008264|658|84|74|0.15|0.15|0.05|H|18|DVH18
2018-02-21 10:00|17.85|18.1|18.1|-0.013812|1874|1380|94|0.35|0.25|0.1|H|18|DVH18
2018-02-21 10:30|17.85|18.2|18.3|-0.019231|1586|1071|193|0.25|0.2|0.2|H|18|DVH18
2018-02-21 11:00|17.9|18.15|18.25|-0.013774|17|142|10|0.05|0.05|0.05|H|18|DVH18
2018-02-21 11:30|17.75|18.2||-0.024725|31|33||0.2|0||H|18|DVH18
2018-02-21 12:00|17.6|17.95|18.2|-0.019499|48|41|415|0.15|0.05|0|H|18|DVH18
2018-02-21 12:30|17.75|18.05||-0.01662|68|13||0.1|0.05||H|18|DVH18
2018-02-21 13:00|17.4|17.8|18|-0.022472|48|17|44|0.25|0.1|0.05|H|18|DVH18
2018-02-21 13:30|17.8|18.05|18.1|-0.01385|144|7|5|0.25|0|0|H|18|DVH18
2018-02-21 14:00|18|18.4|18.4|-0.021739|66|17|19|0.3|0.15|0.1|H|18|DVH18
2018-02-21 14:30|18.6|18.6|18.55|0|79|34|76|0.5|0.35|0.3|H|18|DVH18
2018-02-22 01:00|18.9|18.55|18.7|0.018868|2|1|1|0|0|0|H|18|DVH18
2018-02-22 01:30|18.75|18.7|18.7|0.002674|85|9|2|0.4|0.05|0|H|18|DVH18
2018-02-22 02:00|18.3|18.5|18.3|-0.010811|609|298|548|0.45|0.15|0.45|H|18|DVH18
2018-02-22 02:30|18.7|18.6|18.5|0.005376|715|411|141|0.35|0.15|0.15|H|18|DVH18
2018-02-22 03:00|18.75|18.6|18.45|0.008065|1612|28|88|0.25|0.1|0.05|H|18|DVH18
2018-02-22 03:30|18.6|18.55|18.35|0.002695|796|417|198|0.2|0.2|0.15|H|18|DVH18
2018-02-22 04:00|18.5|18.5|18.35|0|918|29|339|0.15|0.05|0|H|18|DVH18
2018-02-22 04:30|18.4|18.45|18.35|-0.00271|250|62|58|0.15|0.05|0|H|18|DVH18
2018-02-22 05:00|18.3|18.4|18.15|-0.005435|611|630|226|0.1|0.1|0.2|H|18|DVH18
2018-02-22 05:30|18.3|18.4|18.2|-0.005435|563|595|52|0.1|0.15|0.05|H|18|DVH18
2018-02-22 06:00|18.25|18.35|18.15|-0.00545|740|229|4|0.05|0.05|0|H|18|DVH18
2018-02-22 06:30|18.3|18.4|18.2|-0.005435|305|50|33|0.1|0|0|H|18|DVH18
2018-02-22 07:00|18.4|18.45|18.25|-0.00271|185|31|34|0.1|0|0|H|18|DVH18
2018-02-22 07:30|18.2|18.35|18.2|-0.008174|454|205|279|0.25|0.15|0.05|H|18|DVH18
2018-02-22 08:00|18.25|18.4|18.25|-0.008152|2158|661|223|0.15|0.1|0.05|H|18|DVH18
2018-02-22 08:30|18.55|18.5|18.35|0.002703|2532|637|615|0.55|0.3|0.15|H|18|DVH18
2018-02-22 09:00|18.55|18.55|18.35|0|1231|127|16|0.15|0.1|0.05|H|18|DVH18
2018-02-22 09:30|18.4|18.45|18.2|-0.00271|1571|550|213|0.3|0.2|0.05|H|18|DVH18
2018-02-22 10:00|17.9|18.05|18.05|-0.00831|5010|3222|963|0.55|0.5|0.25|H|18|DVH18
2018-02-22 10:30|17.9|18.2|18.1|-0.016484|1087|903|513|0.15|0.2|0.15|H|18|DVH18
2018-02-22 11:00|18|18.2|18.2|-0.010989|150|18|22|0.1|0.05|0.15|H|18|DVH18
2018-02-22 11:30|18.05|18.25|18.15|-0.010959|803|72|1|0.15|0.1|0|H|18|DVH18
2018-02-22 12:00|18.25|18.35|18.2|-0.00545|30|8|1|0.05|0|0|H|18|DVH18
2018-02-22 12:30|18.35|18.45|18.15|-0.00542|16|11|21|0.05|0.05|0.15|H|18|DVH18
2018-02-22 13:30|18.4|18.5||-0.005405|29|43||0.45|0.35||H|18|DVH18
2018-02-22 14:00|18.2|18.5||-0.016216|115|7||0.25|0||H|18|DVH18
2018-02-22 14:30|18.4|18.5|18.3|-0.005405|58|10|15|0.15|0|0|H|18|DVH18
2018-02-23 01:00|17.65|18|17.9|-0.019444|86|2|2|0.25|0.05|0.1|H|18|DVH18
2018-02-23 01:30|17.65|17.95|17.85|-0.016713|3|1|1|0.15|0|0|H|18|DVH18
2018-02-23 02:00|17.9|18|17.9|-0.005556|392|411|40|0.4|0.15|0.1|H|18|DVH18
2018-02-23 02:30|17.8|17.9|17.85|-0.005587|392|237|361|0.15|0.1|0.15|H|18|DVH18
2018-02-23 03:00|17.8|17.95|17.85|-0.008357|135|126|207|0.1|0.05|0.05|H|18|DVH18
2018-02-23 03:30|17.7|17.9|17.8|-0.011173|411|96|18|0.1|0.05|0|H|18|DVH18
2018-02-23 04:00|17.85|17.9|17.9|-0.002793|335|389|162|0.15|0.05|0.05|H|18|DVH18
2018-02-23 04:30|17.9|17.95|17.95|-0.002786|23|78|133|0.05|0|0.05|H|18|DVH18
2018-02-23 05:00|17.85|17.95|17.9|-0.005571|243|50|57|0.05|0|0|H|18|DVH18
2018-02-23 05:30|17.8|17.9|17.85|-0.005587|10|150|151|0.05|0|0|H|18|DVH18
2018-02-23 06:00|17.75|17.9|17.8|-0.00838|346|8|43|0.1|0.05|0|H|18|DVH18
2018-02-23 06:30|17.8|17.9|17.8|-0.005587|184|10|5|0.05|0.05|0|H|18|DVH18
2018-02-23 07:00|17.75|17.9|17.75|-0.00838|251|53|1|0.15|0.05|0|H|18|DVH18
2018-02-23 07:30|17.7|17.8|17.7|-0.005618|124|21|106|0.1|0.05|0.05|H|18|DVH18
2018-02-23 08:00|17.75|17.75|17.65|0|369|343|266|0.1|0.05|0.1|H|18|DVH18
2018-02-23 08:30|17.75|17.8|17.75|-0.002809|719|179|541|0.15|0.15|0.15|H|18|DVH18
2018-02-23 09:00|17.75|17.85|17.85|-0.005602|427|333|79|0.15|0.15|0.05|H|18|DVH18
2018-02-23 09:30|17.55|17.7|17.7|-0.008475|1241|656|199|0.2|0.15|0.1|H|18|DVH18
2018-02-23 10:00|17.5|17.65|17.65|-0.008499|969|940|296|0.1|0.1|0.1|H|18|DVH18
2018-02-23 10:30|17.4|17.55|17.55|-0.008547|599|437|55|0.15|0.15|0.1|H|18|DVH18
2018-02-23 11:00|17.45|17.7|17.6|-0.014124|65|7|2|0.05|0.05|0|H|18|DVH18
2018-02-23 11:30|17.4|17.6||-0.011364|8|41||0|0||H|18|DVH18
2018-02-23 12:00|17.35|17.7|17.5|-0.019774|3|2|1|0.1|0|0|H|18|DVH18
2018-02-23 12:30|17.3|17.6|17.8|-0.017045|1|3|5|0|0|0|H|18|DVH18
2018-02-23 13:00|17.3||||14|||0|||H|18|DVH18
2018-02-23 13:30|17.1|17.4|17.4|-0.017241|37|7|15|0.15|0.15|0.05|H|18|DVH18
2018-02-23 14:00|17.05|17.35|17.35|-0.017291|46|14|8|0.15|0.1|0.05|H|18|DVH18
2018-02-23 14:30|17.15|17.35|17.3|-0.011527|112|21|6|0.15|0.05|0.05|H|18|DVH18
2018-02-26 01:00|16.9|17.15|17.25|-0.014577|34|11|1|0.3|0.05|0|H|18|DVH18
2018-02-26 01:30|16.95|17.2|17.45|-0.014535|29|2|17|0.1|0.05|0|H|18|DVH18
2018-02-26 02:00|16.75|17.05|17.25|-0.017595|1357|734|172|0.35|0.35|0.15|H|18|DVH18
2018-02-26 02:30|16.4|16.95|17.1|-0.032448|959|462|87|0.3|0.1|0.1|H|18|DVH18
2018-02-26 03:00|16.5|17.05|17.2|-0.032258|545|441|647|0.15|0.1|0.15|H|18|DVH18
2018-02-26 03:30|16.65|17.15|17.2|-0.029155|1072|847|24|0.15|0.1|0.05|H|18|DVH18
2018-02-26 04:00|16.45|16.95|17.25|-0.029499|416|144|90|0.2|0.15|0.1|H|18|DVH18
2018-02-26 04:30|16.45|17|17.2|-0.032353|1222|241|242|0.05|0.05|0.05|H|18|DVH18
2018-02-26 05:00|16.45|17|17.2|-0.032353|1869|140|64|0|0.05|0|H|18|DVH18
2018-02-26 05:30|16.45|17|17.2|-0.032353|308|99|9|0.05|0.05|0|H|18|DVH18
2018-02-26 06:00|16.45|17|17.2|-0.032353|32|5|66|0.05|0|0.05|H|18|DVH18
2018-02-26 06:30|16.5|16.95|17.2|-0.026549|645|56|44|0.1|0.1|0.1|H|18|DVH18
2018-02-26 07:00|16.55|17.05|17.25|-0.029326|102|16|17|0.15|0.05|0.05|H|18|DVH18
2018-02-26 07:30|16.55|16.95|17.2|-0.023599|130|63|91|0.1|0.1|0.1|H|18|DVH18
2018-02-26 08:00|16.5|16.9|17.15|-0.023669|569|82|26|0.05|0.1|0.05|H|18|DVH18
2018-02-26 08:30|16.45|16.9|17.15|-0.026627|2495|1435|418|0.2|0.15|0.15|H|18|DVH18
2018-02-26 09:00|16.55|17|17.2|-0.026471|3323|30|485|0.15|0.15|0.05|H|18|DVH18
2018-02-26 09:30|16.4|16.85|17.1|-0.026706|357|192|228|0.15|0.15|0.15|H|18|DVH18
2018-02-26 10:00|16.2|16.65|17|-0.027027|1219|1178|115|0.25|0.25|0.05|H|18|DVH18
2018-02-26 10:30|16.15|16.65|16.9|-0.03003|581|411|158|0.1|0.05|0.1|H|18|DVH18
2018-02-26 11:00|16.1|16.6|16.85|-0.03012|417|73|23|0.1|0.05|0.05|H|18|DVH18
2018-02-26 11:30|16|16.6|17.3|-0.036145|149|1|8|0.1|0|0|H|18|DVH18
2018-02-26 12:00|15.95|16.55|16.8|-0.036254|23|1|9|0.05|0|0|H|18|DVH18
2018-02-26 12:30|15.95|16.5|16.75|-0.033333|23|1|22|0|0|0|H|18|DVH18
2018-02-26 13:00|16|16.6|16.75|-0.036145|57|30|19|0.05|0.1|0|H|18|DVH18
2018-02-26 13:30|16.1|16.7|16.85|-0.035928|1|1|60|0|0|0|H|18|DVH18
2018-02-26 14:00|16|16.7|16.75|-0.041916|71|1|12|0.1|0|0.05|H|18|DVH18
2018-02-26 14:30|16.1|17.25|17.35|-0.066667|136|60|6|0.15|0|0|H|18|DVH18
2018-02-27 01:00|16.3||||15|||0.15|||H|18|DVH18
2018-02-27 01:30|16.3||||5|||0|||H|18|DVH18
2018-02-27 02:00|16.2|16.7|16.85|-0.02994|591|135|109|0.25|0.15|0.15|H|18|DVH18
2018-02-27 02:30|16.3|16.8|16.9|-0.029762|1050|66|449|0.15|0.1|0.1|H|18|DVH18
2018-02-27 03:00|16.25|16.8|16.9|-0.032738|550|60|1|0.1|0.05|0|H|18|DVH18
2018-02-27 03:30|16.3|16.8|17|-0.029762|359|210|621|0.1|0.05|0.15|H|18|DVH18
2018-02-27 04:00|16.25|16.8|17|-0.032738|1327|101|26|0.1|0.05|0.05|H|18|DVH18
2018-02-27 04:30|16.35|16.8|16.95|-0.026786|312|147|293|0.1|0.05|0.05|H|18|DVH18
2018-02-27 05:00|16.45|16.95|17.1|-0.029499|1969|368|11|0.15|0.15|0|H|18|DVH18
2018-02-27 05:30|16.5|17|17.1|-0.029412|1320|278|121|0.15|0.1|0.05|H|18|DVH18
2018-02-27 06:00|16.45|16.95|17.05|-0.029499|86|58|30|0.05|0.05|0|H|18|DVH18
2018-02-27 06:30|16.4|16.9|17|-0.029586|691|224|45|0|0.05|0|H|18|DVH18
2018-02-27 07:00|16.45|16.95|17.05|-0.029499|1125|39|112|0.05|0|0.05|H|18|DVH18
2018-02-27 07:30|16.35|16.9|17|-0.032544|374|8|56|0.15|0.1|0.05|H|18|DVH18
2018-02-27 08:00|16.4|16.95|17.05|-0.032448|2007|119|115|0.1|0.1|0.1|H|18|DVH18
2018-02-27 08:30|16.4|16.95|17.1|-0.032448|1112|636|435|0.1|0.1|0.15|H|18|DVH18
2018-02-27 09:00|16.2|16.8|16.95|-0.035714|645|370|423|0.25|0.15|0.15|H|18|DVH18
2018-02-27 09:30|16.55|17.05|17.2|-0.029326|2677|244|289|0.4|0.2|0.25|H|18|DVH18
2018-02-27 10:00|16.65|17.2|17.25|-0.031977|2479|746|581|0.15|0.15|0.1|H|18|DVH18
2018-02-27 10:30|16.8|17.3|17.4|-0.028902|1853|500|242|0.2|0.2|0.15|H|18|DVH18
2018-02-27 11:00|17.05|17.5|17.65|-0.025714|329|31|5|0.35|0.2|0.2|H|18|DVH18
2018-02-27 11:30|16.9|17.5|17.5|-0.034286|109|12|31|0.25|0|0.05|H|18|DVH18
2018-02-27 12:00|16.9||||5|||0|||H|18|DVH18
2018-02-27 12:30|17|17.4||-0.022989|10|1||0.1|0||H|18|DVH18
2018-02-27 13:00|17.2|17.6|17.7|-0.022727|22|14|1|0.15|0.1|0|H|18|DVH18
2018-02-27 13:30|17.25|17.6||-0.019886|25|1||0.15|0||H|18|DVH18
2018-02-27 14:00|17.4|17.8|17.8|-0.022472|195|57|70|0.25|0.15|0.15|H|18|DVH18
2018-02-27 14:30|17.5|17.7|17.75|-0.011299|112|5|38|0.3|0|0.3|H|18|DVH18
2018-02-28 01:00|17.5|17.65|17.7|-0.008499|173|5|7|0.8|0.5|0|H|18|DVH18
2018-02-28 01:30|17.45||||38|||0.2|||H|18|DVH18
2018-02-28 02:00|16.95|17.35|17.35|-0.023055|707|126|24|0.6|0.2|0.1|H|18|DVH18
2018-02-28 02:30|16.95|17.4|17.45|-0.025862|930|180|254|0.1|0.1|0.05|H|18|DVH18
2018-02-28 03:00|16.85|17.4|17.5|-0.031609|430|144|162|0.1|0.05|0.05|H|18|DVH18
2018-02-28 03:30|16.8|17.35|17.45|-0.0317|187|54|20|0.1|0.05|0|H|18|DVH18
2018-02-28 04:00|16.8|17.35|17.5|-0.0317|473|28|17|0.1|0.05|0|H|18|DVH18
2018-02-28 04:30|16.9|17.45|17.5|-0.031519|447|396|10|0.05|0.1|0|H|18|DVH18
2018-02-28 05:00|16.85|17.4|17.5|-0.031609|51|10|10|0|0|0|H|18|DVH18
2018-02-28 05:30|17.05|17.45|17.55|-0.022923|312|946|45|0.15|0|0.05|H|18|DVH18
2018-02-28 06:00|17|17.5|17.55|-0.028571|272|4|48|0.1|0|0|H|18|DVH18
2018-02-28 06:30|16.95|17.45|17.55|-0.028653|299|1|2|0.1|0|0|H|18|DVH18
2018-02-28 07:00|16.9|17.4|17.5|-0.028736|308|336|36|0.1|0|0|H|18|DVH18
2018-02-28 07:30|16.8|17.4|17.45|-0.034483|1384|976|88|0.25|0.1|0.05|H|18|DVH18
2018-02-28 08:00|16.7|17.3|17.4|-0.034682|392|123|268|0.1|0.05|0|H|18|DVH18
2018-02-28 08:30|16.8|17.35|17.4|-0.0317|1190|255|316|0.25|0.1|0.1|H|18|DVH18
2018-02-28 09:00|16.8|17.3|17.4|-0.028902|625|74|19|0.1|0.1|0.05|H|18|DVH18
2018-02-28 09:30|17.1|17.55|17.65|-0.025641|2135|861|345|0.4|0.35|0.35|H|18|DVH18
2018-02-28 10:00|17.35|17.65|17.7|-0.016997|4029|1420|1207|0.4|0.25|0.2|H|18|DVH18
2018-02-28 10:30|17.6|17.9|17.9|-0.01676|2032|820|632|0.5|0.45|0.35|H|18|DVH18
2018-02-28 11:00|17.8|17.9|17.8|-0.005587|360|113|11|0.25|0.15|0|H|18|DVH18
2018-02-28 11:30|17.55|17.65|17.65|-0.005666|413|214|55|0.4|0.3|0.15|H|18|DVH18
2018-02-28 12:00|17.6|17.7|17.85|-0.00565|30|5|1|0|0|0|H|18|DVH18
2018-02-28 12:30|17.35|17.5|17.6|-0.008571|121|36|162|0.25|0.1|0.05|H|18|DVH18
2018-02-28 13:00|17.35|17.5|17.6|-0.008571|303|8|1|0.1|0|0|H|18|DVH18
2018-02-28 13:30|17.8|17.8||0|116|26||0.35|0.3||H|18|DVH18
2018-02-28 14:00|17.9|17.9||0|41|8||0.15|0.1||H|18|DVH18
2018-02-28 14:30|18.05|18|17.9|0.002778|23|27|10|0.25|0.1|0|H|18|DVH18
2018-02-28 15:00|18.2||||1|||0|||H|18|DVH18
2018-03-01 01:00|17.65||||21|||0.2|||H|18|DVH18
2018-03-01 01:30|17.6|17.85|17.85|-0.014006|110|1|24|0.15|0|0|H|18|DVH18
2018-03-01 02:00|17.6|17.8|17.9|-0.011236|211|45|36|0.15|0.15|0.2|H|18|DVH18
2018-03-01 02:30|17.45|17.75|17.85|-0.016901|525|148|58|0.25|0.05|0.05|H|18|DVH18
2018-03-01 03:00|17.8|17.95|17.95|-0.008357|951|179|22|0.4|0.2|0.1|H|18|DVH18
2018-03-01 03:30|18.5|18.25|18.15|0.013699|3339|411|147|0.65|0.35|0.1|H|18|DVH18
2018-03-01 04:00|18.35|18.3|18.25|0.002732|1126|133|145|0.3|0.1|0.15|H|18|DVH18
2018-03-01 04:30|18.2|18.25|18.2|-0.00274|481|121|83|0.15|0.05|0.05|H|18|DVH18
2018-03-01 05:00|18.25|18.25|18.15|0|439|117|61|0.15|0.05|0.05|H|18|DVH18
2018-03-01 05:30|18.45|18.45|18.3|0|425|263|71|0.25|0.1|0.15|H|18|DVH18
2018-03-01 06:00|18.35|18.25|18|0.005479|608|155|108|0.15|0.1|0.1|H|18|DVH18
2018-03-01 06:30|18.35|18.3|18.25|0.002732|730|57|107|0.1|0.05|0|H|18|DVH18
2018-03-01 07:00|18.55|18.4|18.25|0.008152|543|92|91|0.3|0.1|0.05|H|18|DVH18
2018-03-01 07:30|17.85|17.95|17.95|-0.005571|4854|822|459|0.75|0.45|0.3|H|18|DVH18
2018-03-01 08:00|18.05|18.1|18.1|-0.002762|421|290|218|0.25|0.15|0.2|H|18|DVH18
2018-03-01 08:30|18.7|18.45|18.4|0.01355|5082|1013|211|0.95|0.55|0.4|H|18|DVH18
2018-03-01 09:00|18.15|18.15|18.1|0|5180|769|127|0.6|0.35|0.1|H|18|DVH18
2018-03-01 09:30|18.35|18.25|18.15|0.005479|2386|585|354|0.4|0.2|0.15|H|18|DVH18
2018-03-01 10:00|18.5|18.6|18.3|-0.005376|4780|1439|264|0.35|0.3|0.15|H|18|DVH18
2018-03-01 10:30|18.45|18.5|18.25|-0.002703|2171|1066|93|0.25|0.2|0.1|H|18|DVH18
2018-03-01 11:00|18.85|18.85|18.45|0|321|61|27|0.45|0.35|0.1|H|18|DVH18
2018-03-01 11:30|19|18.85|18.6|0.007958|100|41|6|0.2|0.05|0.05|H|18|DVH18
2018-03-01 12:00|19.1|18.9|18.8|0.010582|358|197|228|0.45|0.35|0.25|H|18|DVH18
2018-03-01 12:30|19.75|19.3|18.9|0.023316|256|24|22|0.5|0.3|0.05|H|18|DVH18
2018-03-01 13:00|19.65|19.25|18.75|0.020779|322|116|206|0.55|0.4|0.45|H|18|DVH18
2018-03-01 13:30|19.55|19.2|18.85|0.018229|239|40|79|0.3|0.1|0.05|H|18|DVH18
2018-03-01 14:00|19.1|18.9|18.6|0.010582|288|102|213|0.75|0.65|0.45|H|18|DVH18
2018-03-01 14:30|19.4|19|18.75|0.021053|48|35|9|0.5|0.35|0|H|18|DVH18
2018-03-02 01:00|19.25|18.55||0.037736|275|1||0.45|0||H|18|DVH18
2018-03-02 01:30|19.15|18.9|18.85|0.013228|267|10|86|0.35|0|0.05|H|18|DVH18
2018-03-02 02:00|19.15|18.85|18.65|0.015915|923|179|216|0.45|0.2|0.35|H|18|DVH18
2018-03-02 02:30|20.1|19.55|19.1|0.028133|5891|969|148|1|0.7|0.4|H|18|DVH18
2018-03-02 03:00|20|19.4|19.05|0.030928|4457|356|630|0.3|0.2|0.1|H|18|DVH18
2018-03-02 03:30|19.85|19.45|19.1|0.020566|5175|339|344|0.35|0.15|0.1|H|18|DVH18
2018-03-02 04:00|19.8|19.4|19.25|0.020619|1202|289|265|0.15|0.1|0.2|H|18|DVH18
2018-03-02 04:30|19.95|19.55|19.35|0.02046|1647|650|499|0.3|0.25|0.2|H|18|DVH18
2018-03-02 05:00|19.85|19.45|19.2|0.020566|2022|376|132|0.25|0.15|0.15|H|18|DVH18
2018-03-02 05:30|19.65|19.35|19.05|0.015504|1210|114|943|0.3|0.2|0.25|H|18|DVH18
2018-03-02 06:00|19.6|19.3|19.1|0.015544|1234|369|227|0.15|0.1|0.05|H|18|DVH18
2018-03-02 06:30|19.95|19.55|19.3|0.02046|537|397|304|0.3|0.2|0.15|H|18|DVH18
2018-03-02 07:00|19.95|19.5|19.3|0.023077|1297|1126|567|0.3|0.35|0.3|H|18|DVH18
2018-03-02 07:30|19.8|19.4|19.2|0.020619|1396|1349|743|0.3|0.2|0.2|H|18|DVH18
2018-03-02 08:00|20.15|19.65|19.4|0.025445|854|365|955|0.35|0.2|0.15|H|18|DVH18
2018-03-02 08:30|20.1|19.7|19.4|0.020305|4503|2370|541|0.6|0.5|0.25|H|18|DVH18
2018-03-02 09:00|19.95|19.7|19.4|0.01269|6535|2003|773|0.5|0.3|0.25|H|18|DVH18
2018-03-02 09:30|20.15|19.8|19.4|0.017677|6877|1949|1032|0.25|0.2|0.15|H|18|DVH18
2018-03-02 10:00|19.95|19.7|19.3|0.01269|6390|4375|526|0.55|0.35|0.25|H|18|DVH18
2018-03-02 10:30|19.4|19.35|19.15|0.002584|1789|729|562|0.55|0.4|0.3|H|18|DVH18
2018-03-02 11:00|19.15|19.05|18.8|0.005249|514|194|48|0.3|0.25|0.2|H|18|DVH18
2018-03-02 11:30|19.05|19|18.8|0.002632|95|544|188|0.3|0.2|0.05|H|18|DVH18
2018-03-02 12:00|19.4|19.2|18.8|0.010417|89|62|51|0.45|0.15|0.1|H|18|DVH18
2018-03-02 12:30|19.3|19.2|19|0.005208|149|44|55|0.3|0.2|0|H|18|DVH18
2018-03-02 13:00|19.1|19.2|18.8|-0.005208|25|1|8|0.2|0|0|H|18|DVH18
2018-03-02 13:30|19|19.2|18.85|-0.010417|121|5|36|0.35|0.1|0|H|18|DVH18
2018-03-02 14:00|19.3|18.95|18.7|0.01847|6|1|2|0.05|0|0|H|18|DVH18
2018-03-02 14:30|18.55|18.75|18.55|-0.010667|234|127|48|0.4|0.2|0.15|H|18|DVH18
2018-03-05 01:00|19.65|19.45|19.3|0.010283|27|9|41|1.2|0.25|0.3|H|18|DVH18
2018-03-05 01:30|19.7|19.55||0.007673|73|263||0.3|0.1||H|18|DVH18
2018-03-05 02:00|19.1|19.15|19|-0.002611|2194|314|36|1.1|0.8|0.45|H|18|DVH18
2018-03-05 02:30|19.1|19.15|19|-0.002611|2628|815|58|0.25|0.2|0.1|H|18|DVH18
2018-03-05 03:00|19.5|19.35|19.1|0.007752|6100|446|82|0.5|0.25|0.1|H|18|DVH18
2018-03-05 03:30|18.9|19.05|18.8|-0.007874|3827|185|357|0.55|0.3|0.3|H|18|DVH18
2018-03-05 04:00|19|19.1|18.85|-0.005236|1545|184|9|0.25|0.15|0|H|18|DVH18
2018-03-05 04:30|18.85|19|18.85|-0.007895|502|66|168|0.2|0.2|0.1|H|18|DVH18
2018-03-05 05:00|18.8|18.95|18.7|-0.007916|966|447|98|0.15|0.1|0.05|H|18|DVH18
2018-03-05 05:30|18.95|18.95|18.85|0|1758|31|622|0.15|0.1|0.1|H|18|DVH18
2018-03-05 06:00|18.85|19|18.85|-0.007895|1451|109|82|0.1|0.05|0.05|H|18|DVH18
2018-03-05 06:30|18.9|19.05|18.9|-0.007874|221|8|20|0.1|0.05|0|H|18|DVH18
2018-03-05 07:00|18.75|19|18.9|-0.013158|766|135|66|0.35|0.2|0.15|H|18|DVH18
2018-03-05 07:30|18.8|19|18.95|-0.010526|604|156|26|0.1|0.05|0|H|18|DVH18
2018-03-05 08:00|19|19.05|19.05|-0.002625|567|548|344|0.25|0.15|0.1|H|18|DVH18
2018-03-05 08:30|18.9|19|18.95|-0.005263|2474|194|703|0.25|0.1|0.1|H|18|DVH18
2018-03-05 09:00|18.8|18.85|18.9|-0.002653|659|696|135|0.2|0.15|0.1|H|18|DVH18
2018-03-05 09:30|18.3|18.55|18.6|-0.013477|2898|1547|451|0.5|0.25|0.25|H|18|DVH18
2018-03-05 10:00|18|18.2|18.5|-0.010989|4187|2503|1237|0.35|0.3|0.1|H|18|DVH18
2018-03-05 10:30|17.7|18.05|18.35|-0.019391|2399|2912|531|0.45|0.3|0.15|H|18|DVH18
2018-03-05 11:00|17.95|18.15|18.4|-0.011019|386|331|1|0.4|0.25|0|H|18|DVH18
2018-03-05 11:30|17.75|18|18.25|-0.013889|52|41|6|0.2|0.2|0|H|18|DVH18
2018-03-05 12:00|17.75|17.95|18.2|-0.011142|122|17|22|0.05|0.1|0|H|18|DVH18
2018-03-05 12:30|17.8|18|18.25|-0.011111|14|19|4|0|0.15|0|H|18|DVH18
2018-03-05 13:00|17.9|18.2|18.3|-0.016484|32|49|22|0.2|0.25|0.05|H|18|DVH18
2018-03-05 13:30|17.7|18.1||-0.022099|14|14||0.05|0.05||H|18|DVH18
2018-03-05 14:00|17.6|18.05|18|-0.024931|232|180|30|0|0|0|H|18|DVH18
2018-03-05 14:30|17.65|18||-0.019444|11|8||0.25|0.15||H|18|DVH18
2018-03-06 01:00|17.5|17.85|18.15|-0.019608|92|27|1|0.3|0.15|0|H|18|DVH18
2018-03-06 01:30|17.45|17.8||-0.019663|39|53||0.1|0.15||H|18|DVH18
2018-03-06 02:00|17.25|17.75|18.1|-0.028169|2088|239|43|0.45|0.15|0.1|H|18|DVH18
2018-03-06 02:30|17.25|17.75|18.15|-0.028169|1450|446|122|0.15|0.1|0.05|H|18|DVH18
2018-03-06 03:00|17.25|17.8|18.1|-0.030899|1269|437|1|0.1|0.1|0|H|18|DVH18
2018-03-06 03:30|17.3|17.85|18.25|-0.030812|335|185|288|0.1|0.1|0.1|H|18|DVH18
2018-03-06 04:00|17.35|17.9|18.3|-0.030726|465|345|20|0.15|0.05|0.05|H|18|DVH18
2018-03-06 04:30|17.35|17.9|18.15|-0.030726|693|47|7|0.05|0|0|H|18|DVH18
2018-03-06 05:00|17.3|17.9|18.3|-0.03352|1321|592|415|0.15|0.1|0.1|H|18|DVH18
2018-03-06 05:30|17.25|17.95|18.3|-0.038997|423|235|194|0.15|0.1|0.05|H|18|DVH18
2018-03-06 06:00|17.4|18|18.25|-0.033333|970|343|37|0.15|0.1|0.1|H|18|DVH18
2018-03-06 06:30|17.35|18||-0.036111|24|4||0.05|0.05||H|18|DVH18
2018-03-06 07:00|17.4|17.95|18.3|-0.030641|653|58|70|0.1|0.05|0|H|18|DVH18
2018-03-06 07:30|17.55|18.1|18.4|-0.030387|836|484|8|0.2|0.2|0|H|18|DVH18
2018-03-06 08:00|17.6|18.05|18.45|-0.024931|1341|669|320|0.15|0.15|0.1|H|18|DVH18
2018-03-06 08:30|17.65|18.2|18.5|-0.03022|1854|1715|417|0.4|0.35|0.2|H|18|DVH18
2018-03-06 09:00|17.7|18.25|18.5|-0.030137|1407|306|90|0.35|0.2|0.1|H|18|DVH18
2018-03-06 09:30|17.9|18.35|18.6|-0.024523|3275|2100|568|0.4|0.3|0.2|H|18|DVH18
2018-03-06 10:00|18.05|18.4|18.65|-0.019022|2548|1519|503|0.35|0.25|0.05|H|18|DVH18
2018-03-06 10:30|18|18.25|18.65|-0.013699|852|1136|250|0.2|0.2|0.1|H|18|DVH18
2018-03-06 11:00|18.1|18.4|18.6|-0.016304|145|110|3|0.2|0.1|0|H|18|DVH18
2018-03-06 11:30|17.7|18|18.4|-0.016667|64|11|10|0.2|0.4|0.05|H|18|DVH18
2018-03-06 12:00|17.55|18|18.25|-0.025|63|1|4|0.1|0|0|H|18|DVH18
2018-03-06 12:30|17.75||||2|||0|||H|18|DVH18
2018-03-06 13:30|17.55|18||-0.025|44|2||0.15|0.1||H|18|DVH18
2018-03-06 14:00|17.6|18.45|18.3|-0.04607|11|5|1|0.1|0|0|H|18|DVH18
2018-03-06 14:30|17.5|17.95||-0.02507|12|9||0.1|0.05||H|18|DVH18
2018-03-07 01:00|18.75|18.8|19.25|-0.00266|104|9|8|0.65|0.25|0.05|H|18|DVH18
2018-03-07 01:30|18.4||||82|||0.3|||H|18|DVH18
2018-03-07 02:00|18.45|18.5|18.75|-0.002703|2049|648|54|0.5|0.4|0.3|H|18|DVH18
2018-03-07 02:30|18.6|18.7|18.85|-0.005348|302|123|277|0.15|0.15|0.1|H|18|DVH18
2018-03-07 03:00|18.5|18.55|18.8|-0.002695|2863|365|640|0.2|0.15|0.1|H|18|DVH18
2018-03-07 03:30|18.55|18.65|18.85|-0.005362|997|495|167|0.2|0.15|0.05|H|18|DVH18
2018-03-07 04:00|18.4|18.55|18.75|-0.008086|1238|272|54|0.25|0.15|0.05|H|18|DVH18
2018-03-07 04:30|18.5|18.65|18.85|-0.008043|270|50|19|0.1|0|0|H|18|DVH18
2018-03-07 05:00|18.55|18.8|18.55|-0.013298|597|75|54|0.2|0.05|0.05|H|18|DVH18
2018-03-07 05:30|18.5|18.6|18.5|-0.005376|345|21|50|0.1|0|0|H|18|DVH18
2018-03-07 06:00|18.25|18.5|18.75|-0.013514|753|303|264|0.2|0.1|0.1|H|18|DVH18
2018-03-07 06:30|18.3|18.5|18.8|-0.010811|179|59|83|0.1|0.1|0.05|H|18|DVH18
2018-03-07 07:00|18.1|18.4|18.7|-0.016304|291|85|28|0.3|0.2|0.15|H|18|DVH18
2018-03-07 07:30|18.15|18.4||-0.013587|299|123||0.15|0.1||H|18|DVH18
2018-03-07 08:00|18.1|18.4|18.7|-0.016304|1523|470|494|0.2|0.15|0|H|18|DVH18
2018-03-07 08:30|18.1|18.4|18.75|-0.016304|3754|1777|1392|0.25|0.2|0.1|H|18|DVH18
2018-03-07 09:00|17.95|18.35|18.75|-0.021798|1845|1046|338|0.2|0.2|0.15|H|18|DVH18
2018-03-07 09:30|17.65|18.15|18.65|-0.027548|1635|307|18|0.25|0.2|0.05|H|18|DVH18
2018-03-07 10:00|17.8|18.3|18.8|-0.027322|1835|999|752|0.25|0.25|0.25|H|18|DVH18
2018-03-07 10:30|17.95|18.35|18.8|-0.021798|551|619|75|0.2|0.15|0.1|H|18|DVH18
2018-03-07 11:00|18.2|18.55|18.85|-0.018868|347|127|17|0.3|0.15|0.1|H|18|DVH18
2018-03-07 11:30|17.95|18.7||-0.040107|105|50||0|0||H|18|DVH18
2018-03-07 12:00|17.8|18.45|18.9|-0.03523|222|27|5|0.25|0.1|0|H|18|DVH18
2018-03-07 12:30|17.6|18.2|18.65|-0.032967|238|110|20|0.25|0.15|0.1|H|18|DVH18
2018-03-07 13:00|17.4|18.1|18.55|-0.038674|269|59|11|0.25|0.2|0.05|H|18|DVH18
2018-03-07 13:30|17.2|17.9|18.45|-0.039106|583|51|35|0.25|0.2|0.2|H|18|DVH18
2018-03-07 14:00|17.05|17.8|18.3|-0.042135|58|5|28|0.2|0.1|0|H|18|DVH18
2018-03-07 14:30|16.95|17.75|18.2|-0.04507|41|15|19|0.2|0.05|0.1|H|18|DVH18
2018-03-08 01:00|17.05|17.8|18.3|-0.042135|43|10|50|0|0|0|H|18|DVH18
2018-03-08 01:30|17.3|17.95|18.5|-0.036212|370|228|225|0.25|0.2|0.15|H|18|DVH18
2018-03-08 02:00|17.55|18.1|18.55|-0.030387|1136|354|48|0.25|0.2|0.15|H|18|DVH18
2018-03-08 02:30|17.4|18|18.6|-0.033333|2453|1052|391|0.25|0.15|0.1|H|18|DVH18
2018-03-08 03:00|17.25|18|18.5|-0.041667|1225|530|162|0.25|0.2|0.15|H|18|DVH18
2018-03-08 03:30|17.4|18.15|18.65|-0.041322|294|342|757|0.2|0.2|0.2|H|18|DVH18
2018-03-08 04:00|17.3|18.15|18.6|-0.046832|989|45|159|0.15|0|0.05|H|18|DVH18
2018-03-08 04:30|17.4|18.15|18.65|-0.041322|815|51|74|0.1|0.1|0.05|H|18|DVH18
2018-03-08 05:00|17.35|18.1|18.6|-0.041436|897|72|686|0.1|0.05|0.05|H|18|DVH18
2018-03-08 05:30|17.25|18.05|18.55|-0.044321|211|98|73|0.05|0.05|0.05|H|18|DVH18
2018-03-08 06:00|17.15|17.95|18.45|-0.044568|220|323|262|0.15|0.1|0.05|H|18|DVH18
2018-03-08 06:30|17.15|18|18.5|-0.047222|858|283|258|0.15|0.05|0.05|H|18|DVH18
2018-03-08 07:00|17.1|18|18.5|-0.05|323|69|2|0.05|0.05|0|H|18|DVH18
2018-03-08 07:30|17.05|17.9|18.5|-0.047486|463|447|36|0.15|0.15|0|H|18|DVH18
2018-03-08 08:00|16.9|17.7|18.3|-0.045198|1914|1603|372|0.2|0.25|0.2|H|18|DVH18
2018-03-08 08:30|16.85|17.7|18.35|-0.048023|1413|1317|101|0.2|0.15|0.1|H|18|DVH18
2018-03-08 09:00|16.9|17.7|18.4|-0.045198|1134|215|214|0.2|0.1|0.05|H|18|DVH18
2018-03-08 09:30|16.8|17.65|18.35|-0.048159|1419|390|268|0.2|0.15|0.05|H|18|DVH18
2018-03-08 10:00|16.6|17.45|18.3|-0.048711|2874|2587|629|0.25|0.25|0.1|H|18|DVH18
2018-03-08 10:30|16.65|17.5|18.4|-0.048571|1289|1185|216|0.2|0.15|0.1|H|18|DVH18
2018-03-08 11:00|16.8|17.65|18.5|-0.048159|36|113|250|0.2|0.2|0.05|H|18|DVH18
2018-03-08 11:30|16.8|17.65|18.4|-0.048159|5|5|4|0.05|0.05|0|H|18|DVH18
2018-03-08 12:00|16.75||||65|||0.1|||H|18|DVH18
2018-03-08 13:00|16.8||||14|||0|||H|18|DVH18
2018-03-08 13:30|16.7|17.65|18.4|-0.053824|13|5|5|0.15|0|0|H|18|DVH18
2018-03-08 14:00|16.55||||6|||0.1|||H|18|DVH18
2018-03-08 14:30|16.55|17.6|18.35|-0.059659|34|10|10|0.15|0|0|H|18|DVH18
2018-03-09 01:00|16.7||||39|||0.1|||H|18|DVH18
2018-03-09 01:30|16.7||||2|||0.05|||H|18|DVH18
2018-03-09 02:00|16.55|17.5|18.35|-0.054286|889|232|81|0.25|0.2|0.1|H|18|DVH18
2018-03-09 02:30|16.45|17.4|18.3|-0.054598|1255|751|158|0.2|0.15|0.1|H|18|DVH18
2018-03-09 03:00|16.45|17.45|18.3|-0.057307|523|161|231|0.1|0.1|0.1|H|18|DVH18
2018-03-09 03:30|16.45|17.4|18.3|-0.054598|356|216|19|0.05|0.05|0|H|18|DVH18
2018-03-09 04:00|16.55|17.45|18.35|-0.051576|110|110|209|0.1|0.05|0.05|H|18|DVH18
2018-03-09 04:30|16.45|17.4|18.3|-0.054598|1000|185|459|0.15|0.1|0|H|18|DVH18
2018-03-09 05:00|16.45|17.45|18.35|-0.057307|541|582|71|0.05|0.05|0.05|H|18|DVH18
2018-03-09 05:30|16.4|17.4|18.35|-0.057471|296|281|341|0.05|0.05|0|H|18|DVH18
2018-03-09 06:00|16.45|17.55|18.4|-0.062678|1657|1106|582|0.15|0.15|0.05|H|18|DVH18
2018-03-09 06:30|16.5|17.5|18.35|-0.057143|957|77|177|0.05|0.05|0|H|18|DVH18
2018-03-09 07:00|16.4|17.45|18.2|-0.060172|877|1872|441|0.15|0.1|0.1|H|18|DVH18
2018-03-09 07:30|15.9|17|18|-0.064706|2660|2087|1219|0.65|0.45|0.15|H|18|DVH18
2018-03-09 08:00|16.25|17.35|18.25|-0.063401|1716|1890|721|0.35|0.3|0.25|H|18|DVH18
2018-03-09 08:30|16.1|17.15|18.15|-0.061224|3292|1934|2274|0.25|0.25|0.1|H|18|DVH18
2018-03-09 09:00|15.85|17.05|18.05|-0.070381|7537|3815|1961|0.3|0.2|0.15|H|18|DVH18
2018-03-09 09:30|15.6|16.8|17.9|-0.071429|2728|1152|1121|0.25|0.25|0.1|H|18|DVH18
2018-03-09 10:00|15.55|16.65|17.75|-0.066066|2700|2468|1817|0.15|0.2|0.15|H|18|DVH18
2018-03-09 10:30|15.5|16.8|17.7|-0.077381|1688|1578|281|0.1|0.2|0.05|H|18|DVH18
2018-03-09 11:00|15.65|16.7|17.65|-0.062874|74|149|171|0.15|0.1|0.05|H|18|DVH18
2018-03-09 11:30|15.45|16.65|17.65|-0.072072|27|29|21|0.05|0.1|0|H|18|DVH18
2018-03-09 12:00|15.4|16.5|17.5|-0.066667|13|61|111|0.1|0.1|0.15|H|18|DVH18
2018-03-09 12:30|15.4|16.5||-0.066667|24|10||0.05|0||H|18|DVH18
2018-03-09 13:00|15.35|16.5|17.6|-0.069697|38|48|3|0.05|0|0|H|18|DVH18
2018-03-09 13:30|15.4||||10|||0.05|||H|18|DVH18
2018-03-09 14:00|15.35|17.4||-0.117816|13|1||0|0||H|18|DVH18
2018-03-09 14:30|15.2|16.3|17.3|-0.067485|29|1|35|0.1|0|0.05|H|18|DVH18
2018-03-12 02:00|15.1|16.25|17.2|-0.070769|75|17|2|0.35|0.25|0.05|H|18|DVH18
2018-03-12 02:30|15.05|16.25||-0.073846|63|42||0.05|0.05||H|18|DVH18
2018-03-12 03:00|15.1|16.3|17.35|-0.07362|1445|403|37|0.35|0.15|0.05|H|18|DVH18
2018-03-12 03:30|15.3|16.45|17.4|-0.069909|1429|169|196|0.2|0.15|0.1|H|18|DVH18
2018-03-12 04:00|15.25|16.35|17.35|-0.067278|541|158|262|0.1|0.1|0.1|H|18|DVH18
2018-03-12 04:30|15.25|16.4|17.35|-0.070122|212|5|41|0.05|0.05|0|H|18|DVH18
2018-03-12 05:00|15.2|16.4|17.45|-0.073171|140|208|1|0.1|0.05|0|H|18|DVH18
2018-03-12 05:30|15.1|16.35|17.3|-0.076453|472|608|156|0.1|0.05|0.05|H|18|DVH18
2018-03-12 06:00|15.15|16.35|17.3|-0.073394|1220|151|541|0.05|0.1|0.1|H|18|DVH18
2018-03-12 06:30|15.2|16.5|17.3|-0.078788|721|520|238|0.1|0.2|0.1|H|18|DVH18
2018-03-12 07:00|15.2|16.45|17.3|-0.075988|1976|420|475|0.1|0.05|0.05|H|18|DVH18
2018-03-12 07:30|15.25|16.4|17.3|-0.070122|1160|887|655|0.1|0.1|0.05|H|18|DVH18
2018-03-12 08:00|15.15|16.35|17.25|-0.073394|637|640|168|0.15|0.15|0.1|H|18|DVH18
2018-03-12 08:30|15.3|16.5|17.3|-0.072727|1917|576|330|0.2|0.25|0.1|H|18|DVH18
2018-03-12 09:00|15.25|16.4|17.3|-0.070122|1058|577|358|0.1|0.1|0.05|H|18|DVH18
2018-03-12 09:30|15.45|16.5|17.4|-0.063636|496|357|207|0.25|0.15|0.05|H|18|DVH18
2018-03-12 10:00|15.6|16.65|17.55|-0.063063|1980|1315|590|0.25|0.15|0.15|H|18|DVH18
2018-03-12 10:30|15.35|16.5|17.55|-0.069697|1772|1023|919|0.25|0.15|0.05|H|18|DVH18
2018-03-12 11:00|15.25|16.4|17.4|-0.070122|882|792|188|0.2|0.1|0.05|H|18|DVH18
2018-03-12 11:30|15.4|16.5|17.55|-0.066667|1125|910|189|0.15|0.15|0.15|H|18|DVH18
2018-03-12 12:00|15.35|16.35|17.3|-0.061162|290|72|320|0.05|0.05|0.1|H|18|DVH18
2018-03-12 12:30|15.4|16.4|17.35|-0.060976|128|60|16|0.1|0.1|0|H|18|DVH18
2018-03-12 13:00|15.35|16.45|17.4|-0.066869|8|15|16|0|0.15|0.05|H|18|DVH18
2018-03-12 13:30|15.6|16.55|17.55|-0.057402|14|43|5|0|0|0|H|18|DVH18
2018-03-12 14:00|15.3|16.55|17.5|-0.075529|51|74|23|0.25|0|0|H|18|DVH18
2018-03-12 14:30|15.4|16.5|17.45|-0.066667|470|93|80|0.25|0.15|0.1|H|18|DVH18
2018-03-12 15:00|15.45||||93|||0.05|||H|18|DVH18
2018-03-13 02:00|15.15|16.35||-0.073394|51|4||0.1|0||H|18|DVH18
2018-03-13 02:30|15.25||||1|||0|||H|18|DVH18
2018-03-13 03:00|15.2|16.3|17.25|-0.067485|706|163|99|0.15|0.1|0.1|H|18|DVH18
2018-03-13 03:30|15.15|16.25|17.25|-0.067692|668|417|98|0.1|0.1|0|H|18|DVH18
2018-03-13 04:00|14.95|16.2|17.15|-0.07716|899|312|39|0.2|0.1|0.05|H|18|DVH18
2018-03-13 04:30|15.05|16.25|17.2|-0.073846|197|61|118|0.15|0.05|0|H|18|DVH18
2018-03-13 05:00|15.15|16.25|17.2|-0.067692|567|714|87|0.1|0.05|0.05|H|18|DVH18
2018-03-13 05:30|15.15|16.3|17.6|-0.070552|346|6|50|0.1|0.05|0|H|18|DVH18
2018-03-13 06:00|15.25|16.3|17.35|-0.064417|735|31|76|0.05|0.05|0|H|18|DVH18
2018-03-13 06:30|15.25|16.3|17.4|-0.064417|541|53|300|0.05|0.1|0|H|18|DVH18
2018-03-13 07:00|15.35|16.45|17.45|-0.066869|1420|428|164|0.1|0.15|0.05|H|18|DVH18
2018-03-13 07:30|15.25|16.4|17.4|-0.070122|2181|524|216|0.35|0.2|0.2|H|18|DVH18
2018-03-13 08:00|15.2|16.4|17.4|-0.073171|376|101|128|0.1|0.05|0.05|H|18|DVH18
2018-03-13 08:30|15.3|16.45|17.5|-0.069909|1845|817|599|0.15|0.05|0.1|H|18|DVH18
2018-03-13 09:00|15.25|16.45|17.45|-0.072948|810|1150|355|0.1|0.15|0.1|H|18|DVH18
2018-03-13 09:30|15.45|16.55|17.55|-0.066465|1693|371|211|0.2|0.15|0.05|H|18|DVH18
2018-03-13 10:00|15.95|16.95|17.8|-0.058997|4948|1250|287|0.5|0.4|0.25|H|18|DVH18
2018-03-13 10:30|16.05|17.1|17.9|-0.061404|5473|2634|327|0.3|0.25|0.15|H|18|DVH18
2018-03-13 11:00|16.1|17.2|18|-0.063953|7593|4547|1167|0.55|0.5|0.4|H|18|DVH18
2018-03-13 11:30|15.95|17|17.8|-0.061765|1307|684|337|0.3|0.3|0.15|H|18|DVH18
2018-03-13 12:00|15.95|17.1|17.7|-0.067251|372|58|7|0.2|0.1|0|H|18|DVH18
2018-03-13 12:30|16.15|17.2|17.8|-0.061047|172|100|32|0.25|0.1|0.15|H|18|DVH18
2018-03-13 13:00|16.05|17.15|17.75|-0.06414|140|51|38|0.2|0.15|0|H|18|DVH18
2018-03-13 13:30|16.2|17.1|17.85|-0.052632|159|10|96|0.25|0|0.1|H|18|DVH18
2018-03-13 14:00|16.45|17.4|18.05|-0.054598|74|17|6|0.4|0.05|0|H|18|DVH18
2018-03-13 14:30|16.4|17.4|18|-0.057471|154|58|50|0.15|0.15|0.1|H|18|DVH18
2018-03-13 15:30|17.4|18||-0.033333|57|2||0.2|0||J|18|DVJ18
2018-03-14 02:00|16.45|17.2||-0.043605|96|5||0.35|0||H|18|DVH18
2018-03-14 02:30|16.15|17.35|17.8|-0.069164|305|4|2|0.2|0.05|0|H|18|DVH18
2018-03-14 03:00|15.8|16.95|17.85|-0.067847|1594|292|160|0.35|0.25|0.15|H|18|DVH18
2018-03-14 03:30|16|17.1|17.9|-0.064327|587|157|217|0.4|0.15|0.1|H|18|DVH18
2018-03-14 04:00|15.8|16.95|17.8|-0.067847|853|87|17|0.2|0.05|0|H|18|DVH18
2018-03-14 04:30|15.8|16.95|17.8|-0.067847|157|49|50|0.1|0.1|0.05|H|18|DVH18
2018-03-14 05:00|15.8|16.95|17.85|-0.067847|507|266|444|0.1|0.1|0.1|H|18|DVH18
2018-03-14 05:30|15.8|17|17.85|-0.070588|110|109|1|0.1|0.15|0|H|18|DVH18
2018-03-14 06:00|15.7|16.85|17.8|-0.068249|217|76|1|0.15|0.1|0|H|18|DVH18
2018-03-14 06:30|15.65|16.8|17.75|-0.068452|169|189|89|0.05|0.15|0.05|H|18|DVH18
2018-03-14 07:00|15.7|16.9|17.8|-0.071006|285|108|139|0.1|0.1|0.05|H|18|DVH18
2018-03-14 07:30|15.65|16.85|17.75|-0.071217|180|443|136|0.15|0.1|0.05|H|18|DVH18
2018-03-14 08:00|15.55|16.75|17.75|-0.071642|455|155|29|0.2|0.1|0.05|H|18|DVH18
2018-03-14 08:30|15.75|17|17.85|-0.073529|1262|315|195|0.3|0.2|0.1|H|18|DVH18
2018-03-14 09:00|15.75|17.1|17.95|-0.078947|1696|668|185|0.35|0.35|0.15|H|18|DVH18
2018-03-14 09:30|16|17.2|17.95|-0.069767|2599|1033|313|0.3|0.1|0.1|H|18|DVH18
2018-03-14 10:00|16.1|17.3|18.1|-0.069364|3153|1539|724|0.4|0.3|0.2|H|18|DVH18
2018-03-14 10:30|16.4|17.55|18.3|-0.065527|2484|1233|125|0.5|0.35|0.3|H|18|DVH18
2018-03-14 11:00|16.5|17.45|18.2|-0.054441|1361|749|201|0.25|0.3|0.15|H|18|DVH18
2018-03-14 11:30|16.5|17.55|18.3|-0.059829|1464|556|230|0.35|0.25|0.25|H|18|DVH18
2018-03-14 12:00|16.4|17.5|18.3|-0.062857|29|187|30|0.15|0.1|0|H|18|DVH18
2018-03-14 12:30|16|17.2|17.95|-0.069767|102|74|21|0.3|0.3|0.25|H|18|DVH18
2018-03-14 13:00|16.15|17.2||-0.061047|34|64||0.1|0||H|18|DVH18
2018-03-14 13:30|16.2|17.25||-0.06087|213|3||0.2|0||H|18|DVH18
2018-03-14 14:00|16.45|18.25||-0.09863|16|3||0.05|0||H|18|DVH18
2018-03-14 14:30|16.5|17.5|18.35|-0.057143|8|3|4|0.05|0|0.05|H|18|DVH18
2018-03-14 15:00|17.45||||30|||0|||J|18|DVJ18
2018-03-14 15:30|16.3|17.45||-0.065903|1|1||0|0||H|18|DVH18
2018-03-15 02:00|16.05||||57|||0|||H|18|DVH18
2018-03-15 02:30|16.15||||2|||0|||H|18|DVH18
2018-03-15 03:00|16.1|17.3|18.05|-0.069364|847|377|72|0.05|0.25|0.05|H|18|DVH18
2018-03-15 03:30|16.1|17.25|18.15|-0.066667|870|90|35|0.1|0.1|0.1|H|18|DVH18
2018-03-15 04:00|15.95|17.2|18.05|-0.072674|905|549|150|0.3|0.2|0|H|18|DVH18
2018-03-15 04:30|16.2|17.35|18.15|-0.066282|795|562|76|0.25|0.15|0.1|H|18|DVH18
2018-03-15 05:00|16.5|17.65|18.4|-0.065156|1797|960|1019|0.35|0.3|0.2|H|18|DVH18
2018-03-15 05:30|16.7|17.7|18.4|-0.056497|513|440|28|0.25|0.15|0.05|H|18|DVH18
2018-03-15 06:00|16.65|17.7|18.4|-0.059322|499|398|184|0.25|0.15|0.1|H|18|DVH18
2018-03-15 06:30|16.35|17.55|18.2|-0.068376|1215|596|593|0.25|0.1|0.15|H|18|DVH18
2018-03-15 07:00|16.6|17.7|18.3|-0.062147|867|222|18|0.2|0.15|0.05|H|18|DVH18
2018-03-15 07:30|16.4|17.6|18.3|-0.068182|166|99|32|0.2|0.15|0|H|18|DVH18
2018-03-15 08:00|16.3|17.5|18.25|-0.068571|738|323|128|0.15|0.1|0.1|H|18|DVH18
2018-03-15 08:30|16.35|17.6|18.3|-0.071023|834|516|187|0.15|0.1|0.1|H|18|DVH18
2018-03-15 09:00|16.2|17.45|18.2|-0.071633|1209|912|75|0.1|0.1|0|H|18|DVH18
2018-03-15 09:30|16.05|17.3|18.15|-0.072254|1018|714|776|0.15|0.15|0.15|H|18|DVH18
2018-03-15 10:00|15.85|17.15|18.05|-0.075802|4495|1226|618|0.25|0.15|0.15|H|18|DVH18
2018-03-15 10:30|15.65|17.05|18.05|-0.082111|3924|1578|138|0.25|0.1|0.05|H|18|DVH18
2018-03-15 11:00|15.55|16.95|18|-0.082596|2999|5094|998|0.2|0.2|0.1|H|18|DVH18
2018-03-15 11:30|15.55|16.9|18.05|-0.079882|1566|888|239|0.2|0.15|0.05|H|18|DVH18
2018-03-15 12:00|15.55|16.95||-0.082596|48|80||0.15|0.1||H|18|DVH18
2018-03-15 12:30|15.85|17.1|18.1|-0.073099|258|317|10|0.3|0.15|0.05|H|18|DVH18
2018-03-15 13:00|15.85|17.05|18.2|-0.070381|174|74|100|0.25|0.15|0|H|18|DVH18
2018-03-15 13:30|15.8|17.1|18.15|-0.076023|104|109|209|0|0.05|0.1|H|18|DVH18
2018-03-15 14:00|15.5|16.9|18.05|-0.08284|21|12|166|0.1|0.1|0.15|H|18|DVH18
2018-03-15 14:30|15.45|16.85|17.95|-0.083086|5|12|4|0|0|0|H|18|DVH18
2018-03-15 15:30|16.8||||32|||0|||J|18|DVJ18
2018-03-16 03:30|15.3|16.7|17.85|-0.083832|1601|321|16|0.35|0.2|0.1|H|18|DVH18
2018-03-16 04:00|15.35|16.75|17.9|-0.083582|1343|1650|857|0.2|0.2|0.1|H|18|DVH18
2018-03-16 04:30|15.4|16.75|17.9|-0.080597|1944|106|99|0.15|0.05|0|H|18|DVH18
2018-03-16 05:00|15.45|16.8|17.9|-0.080357|640|672|272|0.15|0.05|0.05|H|18|DVH18
2018-03-16 05:30|15.3|16.8|17.95|-0.089286|1007|1362|922|0.3|0.2|0.2|H|18|DVH18
2018-03-16 06:00|15.1|16.8|18|-0.10119|1144|705|450|0.25|0.1|0.05|H|18|DVH18
2018-03-16 06:30|15.2|16.85|18.05|-0.097923|739|106|532|0.2|0.05|0.05|H|18|DVH18
2018-03-16 07:00|15.15|16.85|18|-0.10089|1130|204|75|0.15|0.05|0.05|H|18|DVH18
2018-03-16 07:30|15.1|16.75|17.85|-0.098507|1262|464|1398|0.15|0.1|0.15|H|18|DVH18
2018-03-16 08:00|15.1|16.75|17.9|-0.098507|878|1191|1579|0.15|0.1|0.1|H|18|DVH18
2018-03-16 08:30|14.8|16.55|17.75|-0.10574|1715|2540|226|0.35|0.25|0.1|H|18|DVH18
2018-03-16 09:00|14.55|16.3|17.45|-0.107362|1632|2084|2921|0.3|0.25|0.3|H|18|DVH18
2018-03-16 09:30|14.5|16.2|17.35|-0.104938|742|990|528|0.15|0.1|0.1|H|18|DVH18
2018-03-16 10:00|14.4|16.1|17.3|-0.10559|1559|2748|1993|0.15|0.25|0.15|H|18|DVH18
2018-03-16 10:30|14.35|16.2|17.3|-0.114198|3721|3487|506|0.1|0.2|0.15|H|18|DVH18
2018-03-16 11:00|14.2|16.05|17.2|-0.115265|2421|3156|1956|0.2|0.2|0.15|H|18|DVH18
2018-03-16 11:30|14.1|15.9|17.1|-0.113208|1303|1533|250|0.2|0.15|0.1|H|18|DVH18
2018-03-16 12:00|14.35|16.15|17.35|-0.111455|65|134|17|0.15|0.1|0.15|H|18|DVH18
2018-03-16 12:30|14.4|16.2|17.35|-0.111111|324|17|1|0.15|0|0|H|18|DVH18
2018-03-16 13:00|16.25|17.6|18.1|-0.076705|13|8|16|0|0|0|J|18|DVJ18
2018-03-16 13:30|14.2|16|17.25|-0.1125|23|10|14|0.05|0.15|0|H|18|DVH18
2018-03-16 14:00|16.15|17.25|18.1|-0.063768|3|2|16|0|0|0|J|18|DVJ18
2018-03-16 14:30|14.5|16.3|17.35|-0.110429|69|78|10|0.3|0.35|0|H|18|DVH18
2018-03-16 15:00|14.55|16.3||-0.107362|26|23||0.15|0||H|18|DVH18
2018-03-19 02:00|14.9|16.65||-0.105105|61|58||0.2|0.15||H|18|DVH18
2018-03-19 02:30|14.7|16.5|17.45|-0.109091|22|72|5|0.2|0.15|0|H|18|DVH18
2018-03-19 03:00|14.85|16.6|17.5|-0.105422|2007|2734|642|0.5|0.45|0.25|H|18|DVH18
2018-03-19 03:30|14.75|16.7|17.55|-0.116766|2390|2065|416|0.35|0.3|0.2|H|18|DVH18
2018-03-19 04:00|14.65|16.7|17.5|-0.122754|858|866|197|0.15|0.1|0.1|H|18|DVH18
2018-03-19 04:30|14.5|16.55|17.4|-0.123867|592|586|644|0.15|0.2|0.15|H|18|DVH18
2018-03-19 05:00|14.7|16.65|17.5|-0.117117|892|864|170|0.2|0.1|0.05|H|18|DVH18
2018-03-19 05:30|14.6|16.6||-0.120482|594|195||0.15|0.05||H|18|DVH18
2018-03-19 06:00|14.65|16.7||-0.122754|842|533||0.15|0.1||H|18|DVH18
2018-03-19 06:30|14.55|16.6|17.55|-0.123494|355|92|26|0.1|0.1|0|H|18|DVH18
2018-03-19 07:00|14.4|16.45|17.45|-0.12462|478|240|14|0.25|0.25|0.05|H|18|DVH18
2018-03-19 07:30|14.45|16.55|17.45|-0.126888|359|456|83|0.05|0.1|0|H|18|DVH18
2018-03-19 08:00|14.45|16.6|17.45|-0.129518|1325|931|94|0.25|0.1|0.1|H|18|DVH18
2018-03-19 08:30|14.4|16.75|17.55|-0.140299|5535|1311|284|0.15|0.15|0.1|H|18|DVH18
2018-03-19 09:00|14.45|16.75|17.6|-0.137313|1826|1002|735|0.2|0.2|0.1|H|18|DVH18
2018-03-19 09:30|14.75|17|17.75|-0.132353|2683|2370|487|0.35|0.3|0.25|H|18|DVH18
2018-03-19 10:00|15.2|17.25|17.9|-0.118841|4964|3516|887|0.6|0.4|0.25|H|18|DVH18
2018-03-19 10:30|15.95|17.6|18.15|-0.09375|4845|2651|435|0.8|0.45|0.3|H|18|DVH18
2018-03-19 11:00|16.2|17.8|18.05|-0.089888|6460|6517|2562|0.6|0.35|0.2|H|18|DVH18
2018-03-19 11:30|16.2|17.8|18.2|-0.089888|1782|1958|758|0.45|0.35|0.2|H|18|DVH18
2018-03-19 12:00|17|18.05|18.35|-0.058172|467|386|98|0.9|0.35|0.25|H|18|DVH18
2018-03-19 12:30|16.5|17.75|18.05|-0.070423|420|179|63|0.5|0.35|0.15|H|18|DVH18
2018-03-19 13:00|16.7|17.9|18.1|-0.067039|151|67|61|0.3|0.15|0.05|H|18|DVH18
2018-03-19 13:30|16.55|17.8|18.3|-0.070225|45|73|9|0.4|0.35|0.05|H|18|DVH18
2018-03-19 14:00|16.35|17.45|17.9|-0.063037|1|140|39|0|0.45|0.25|H|18|DVH18
2018-03-19 14:30|15.8|17.35|17.85|-0.089337|71|132|21|0.35|0.25|0.1|H|18|DVH18
2018-03-19 15:00|15.75|17.3|17.8|-0.089595|13|8|5|0.05|0.1|0|H|18|DVH18
2018-03-19 15:30|15.9|17.25|17.9|-0.078261|17|101|77|0.05|0.2|0.35|H|18|DVH18
2018-03-20 02:00|15.65|17.05||-0.082111|5|37||0.2|0.2||H|18|DVH18
2018-03-20 02:30|15.65|17.15|17.95|-0.087464|26|70|36|0.05|0|0|H|18|DVH18
2018-03-20 03:00|15.6|17.25|17.75|-0.095652|1005|1091|424|0.15|0.2|0.15|H|18|DVH18
2018-03-20 03:30|16|17.45|17.95|-0.083095|2484|4341|1254|0.6|0.3|0.3|H|18|DVH18
2018-03-20 04:00|16.15|17.8|18.1|-0.092697|2333|3727|2741|0.6|0.65|0.45|H|18|DVH18
2018-03-20 04:30|16.05|17.55|17.95|-0.08547|1625|1087|416|0.3|0.25|0.15|H|18|DVH18
2018-03-20 05:00|15.85|17.35|17.8|-0.086455|1058|948|334|0.25|0.2|0.15|H|18|DVH18
2018-03-20 05:30|15.65|17.2|17.7|-0.090116|1240|484|378|0.25|0.2|0.15|H|18|DVH18
2018-03-20 06:00|15.65|17.15|17.65|-0.087464|469|259|30|0.1|0.05|0.05|H|18|DVH18
2018-03-20 06:30|15.5|17.15|17.65|-0.09621|379|608|337|0.15|0.1|0.05|H|18|DVH18
2018-03-20 07:00|15.65|17.2|17.7|-0.090116|432|290|76|0.1|0.1|0.1|H|18|DVH18
2018-03-20 07:30|15.7|17.3|17.7|-0.092486|200|412|166|0.1|0.1|0.05|H|18|DVH18
2018-03-20 08:00|16.1|17.7|18|-0.090395|570|4730|293|0.4|0.6|0.35|H|18|DVH18
2018-03-20 08:30|15.7|17.5|17.75|-0.102857|2024|4322|954|0.5|0.45|0.2|H|18|DVH18
2018-03-20 09:00|15.55|17.4|17.75|-0.106322|1403|1880|302|0.35|0.2|0.1|H|18|DVH18
2018-03-20 09:30|15.4|17.4|17.75|-0.114943|1749|2716|293|0.2|0.15|0.1|H|18|DVH18
2018-03-20 10:00|15.45|17.35|17.7|-0.10951|1561|1357|707|0.2|0.15|0.1|H|18|DVH18
2018-03-20 10:30|15.4|17.4|17.75|-0.114943|4242|1494|1825|0.4|0.25|0.25|H|18|DVH18
2018-03-20 11:00|15.15|17.15|17.7|-0.116618|12030|4893|2154|0.4|0.3|0.1|H|18|DVH18
2018-03-20 11:30|15.5|17.25|17.65|-0.101449|888|2605|1475|0.45|0.15|0.1|H|18|DVH18
2018-03-20 12:00|15.6|17.15|17.75|-0.090379|1561|477|676|0.25|0.15|0.15|H|18|DVH18
2018-03-20 12:30|15.6|17.25|17.7|-0.095652|340|225|92|0.15|0.1|0.05|H|18|DVH18
2018-03-20 13:00|15.15|17.1|17.7|-0.114035|148|65|1|0.45|0.15|0|H|18|DVH18
2018-03-20 13:30|14.9|17|17.55|-0.123529|210|29|35|0.45|0.15|0.05|H|18|DVH18
2018-03-20 14:00|14.85|16.85|17.3|-0.118694|1|15|246|0|0.05|0.2|H|18|DVH18
2018-03-20 14:30|14.85|17|17.7|-0.126471|3|193|60|0.1|0.15|0.3|H|18|DVH18
2018-03-20 15:00|14.9|17|17.5|-0.123529|2|29|4|0|0.1|0.05|H|18|DVH18
2018-03-20 15:30|16.8|17.75||-0.053521|8|6||0.1|0.05||J|18|DVJ18
2018-03-21 02:00|14.8|17.05|17.5|-0.131965|23|78|12|0.15|0.35|0.15|H|18|DVH18
2018-03-21 02:30|14.95|17.05|17.55|-0.123167|121|103|101|0.3|0.3|0.05|H|18|DVH18
2018-03-21 03:00|15.15|16.95|17.55|-0.106195|630|490|14|0.3|0.3|0.05|H|18|DVH18
2018-03-21 03:30|15.25|17.05|17.65|-0.105572|683|897|132|0.2|0.2|0.1|H|18|DVH18
2018-03-21 04:00|15.35|17.1|17.7|-0.102339|1422|1907|572|0.3|0.2|0.15|H|18|DVH18
2018-03-21 04:30|15.3|17.05|17.7|-0.102639|1038|287|21|0.2|0.1|0.05|H|18|DVH18
2018-03-21 05:00|14.75|16.95|17.65|-0.129794|1414|1035|291|0.55|0.25|0.05|H|18|DVH18
2018-03-21 05:30|14.55|17|17.6|-0.144118|615|347|604|0.3|0.05|0.05|H|18|DVH18
2018-03-21 06:00|17|17.6||-0.034091|106|6||0.05|0||J|18|DVJ18
2018-03-21 06:30|17.1|17.7|17.85|-0.033898|573|121|38|0.15|0.05|0|J|18|DVJ18
2018-03-21 07:00|17.2|17.8|17.95|-0.033708|551|391|124|0.05|0.15|0.05|J|18|DVJ18
2018-03-21 07:30|17.15|17.8|17.9|-0.036517|1059|921|182|0.15|0.2|0.05|J|18|DVJ18
2018-03-21 08:00|17.1|17.7|17.9|-0.033898|1316|2012|101|0.15|0.25|0.1|J|18|DVJ18
2018-03-21 08:30|17.15|17.65|17.85|-0.028329|2840|2349|21|0.25|0.25|0.05|J|18|DVJ18
2018-03-21 09:00|17.15|17.75|17.9|-0.033803|524|1146|79|0.1|0.15|0.05|J|18|DVJ18
2018-03-21 09:30|16.9|17.6|17.9|-0.039773|1880|390|20|0.35|0.15|0|J|18|DVJ18
2018-03-21 10:00|16.8|17.6|17.85|-0.045455|2817|406|35|0.25|0.15|0.05|J|18|DVJ18
2018-03-21 10:30|16.55|17.35|17.65|-0.04611|4057|1351|76|0.35|0.3|0.05|J|18|DVJ18
2018-03-21 11:00|16.55|17.4|17.7|-0.048851|4465|4182|238|0.2|0.2|0.1|J|18|DVJ18
2018-03-21 11:30|16.5|17.25|17.7|-0.043478|1174|833|66|0.15|0.2|0.05|J|18|DVJ18
2018-03-21 12:00|16.7|17.35|17.65|-0.037464|435|102|11|0.15|0.1|0.05|J|18|DVJ18
2018-03-21 12:30|16.55|17.3|17.6|-0.043353|114|321|2|0.1|0.2|0|J|18|DVJ18
2018-03-21 13:00|16.6|17.25|17.5|-0.037681|119|289|81|0.25|0.1|0.15|J|18|DVJ18
2018-03-21 13:30|16.9|17.6|17.7|-0.039773|574|259|4|0.45|0.35|0.2|J|18|DVJ18
2018-03-21 14:00|16.75|17.4|17.6|-0.037356|291|133|4|0.3|0.2|0.05|J|18|DVJ18
2018-03-21 14:30|17|17.65|17.85|-0.036827|16|20|13|0.35|0.3|0.2|J|18|DVJ18
2018-03-21 15:00|17|17.65|17.85|-0.036827|21|3|1|0.1|0|0|J|18|DVJ18
2018-03-21 15:30|17.05||||26|||0.05|||J|18|DVJ18
2018-03-22 02:00|17.3|17.85||-0.030812|154|81||0.4|0.1||J|18|DVJ18
2018-03-22 02:30|17.55|18||-0.025|602|117||0.2|0.1||J|18|DVJ18
2018-03-22 03:00|16.65|17.35|17.65|-0.040346|3880|986|207|0.95|0.7|0.35|J|18|DVJ18
2018-03-22 03:30|16.45|17.25|17.6|-0.046377|3455|1093|197|0.3|0.15|0.05|J|18|DVJ18
2018-03-22 04:00|17.2|17.65|17.9|-0.025496|3740|1124|75|0.8|0.4|0|J|18|DVJ18
2018-03-22 04:30|17.15|17.7|17.95|-0.031073|1609|253|100|0.25|0.1|0.1|J|18|DVJ18
2018-03-22 05:00|17.25|17.85|17.95|-0.033613|2481|2777|391|0.4|0.3|0.15|J|18|DVJ18
2018-03-22 05:30|17.75|18.1|18|-0.019337|3833|2142|601|0.75|0.45|0.2|J|18|DVJ18
2018-03-22 06:00|17.65|17.95|18|-0.016713|725|621|333|0.2|0.2|0.15|J|18|DVJ18
2018-03-22 06:30|17.35|17.75|17.9|-0.022535|2666|670|379|0.4|0.3|0.1|J|18|DVJ18
2018-03-22 07:00|17.65|18|17.95|-0.019444|2130|817|94|0.25|0.25|0|J|18|DVJ18
2018-03-22 07:30|18.05|18.2|18.05|-0.008242|6597|2263|1105|0.85|0.5|0.4|J|18|DVJ18
2018-03-22 08:00|18.2|18.35|18.1|-0.008174|1739|635|807|0.25|0.15|0.15|J|18|DVJ18
2018-03-22 08:30|18.25|18.35|18.2|-0.00545|6155|1507|792|0.6|0.4|0.25|J|18|DVJ18
2018-03-22 09:00|18.15|18.35|18.15|-0.010899|2945|1061|327|0.4|0.3|0.15|J|18|DVJ18
2018-03-22 09:30|18.75|18.7|18.3|0.002674|5626|1974|818|0.65|0.35|0.1|J|18|DVJ18
2018-03-22 10:00|18.7|18.75|18.35|-0.002667|2978|1132|345|0.25|0.2|0.15|J|18|DVJ18
2018-03-22 10:30|18.95|18.8|18.35|0.007979|4298|3248|462|0.5|0.35|0.25|J|18|DVJ18
2018-03-22 11:00|18.4|18.45|18.25|-0.00271|10200|4788|716|0.75|0.4|0.15|J|18|DVJ18
2018-03-22 11:30|18.4|18.55|18.25|-0.008086|4801|2456|459|0.45|0.25|0.1|J|18|DVJ18
2018-03-22 12:00|18.4|18.5|18.25|-0.005405|468|173|51|0.2|0.1|0.05|J|18|DVJ18
2018-03-22 12:30|18.1|18.35||-0.013624|531|85||0.3|0.1||J|18|DVJ18
2018-03-22 13:00|18.6|18.6||0|296|111||0.45|0.05||J|18|DVJ18
2018-03-22 13:30|18.85|18.75||0.005333|275|25||0.4|0.15||J|18|DVJ18
2018-03-22 14:00|19.2|19.05|18.5|0.007874|333|123|40|0.5|0.3|0.1|J|18|DVJ18
2018-03-22 14:30|19.4|19.15|18.65|0.013055|203|22|11|0.4|0.2|0.05|J|18|DVJ18
2018-03-22 15:00|19.25||||83|||0.2|||J|18|DVJ18
2018-03-22 15:30|19.45|19.05||0.020997|80|50||0.15|0.1||J|18|DVJ18
2018-03-23 02:00|19.55|19.1||0.02356|383|20||0.25|0.2||J|18|DVJ18
2018-03-23 02:30|19.2|18.9|18.5|0.015873|379|8|6|0.3|0.05|0|J|18|DVJ18
2018-03-23 03:00|19.35|19|18.4|0.018421|1295|645|10|0.5|0.3|0|J|18|DVJ18
2018-03-23 03:30|20|19.25|18.7|0.038961|6351|2330|26|0.7|0.3|0.1|J|18|DVJ18
2018-03-23 04:00|19.75|19.1|18.75|0.034031|2738|1913|124|0.35|0.25|0.05|J|18|DVJ18
2018-03-23 04:30|19.85|19.15|18.75|0.036554|2440|2428|237|0.35|0.2|0.1|J|18|DVJ18
2018-03-23 05:00|19.75|19.05|18.65|0.036745|2457|2224|66|0.35|0.15|0.05|J|18|DVJ18
2018-03-23 05:30|19.4|18.95|18.5|0.023747|712|774|96|0.35|0.1|0.1|J|18|DVJ18
2018-03-23 06:00|19.6|18.95|18.45|0.034301|743|380|5|0.2|0.1|0|J|18|DVJ18
2018-03-23 06:30|19.65|19|18.6|0.034211|1340|804|428|0.15|0.15|0.15|J|18|DVJ18
2018-03-23 07:00|19.4|18.9|18.5|0.026455|1476|682|86|0.4|0.2|0.1|J|18|DVJ18
2018-03-23 07:30|19.35|18.95|18.55|0.021108|2736|519|555|0.2|0.1|0.1|J|18|DVJ18
2018-03-23 08:00|18.95|18.6|18.35|0.018817|3373|1400|315|0.5|0.4|0.2|J|18|DVJ18
2018-03-23 08:30|18.95|18.75|18.3|0.010667|4648|2495|363|0.55|0.45|0.2|J|18|DVJ18
2018-03-23 09:00|19.1|18.8|18.4|0.015957|3295|949|323|0.35|0.2|0.2|J|18|DVJ18
2018-03-23 09:30|19|18.75|18.35|0.013333|2815|1380|98|0.2|0.15|0.1|J|18|DVJ18
2018-03-23 10:00|19.3|18.95|18.5|0.01847|1125|784|67|0.4|0.15|0.1|J|18|DVJ18
2018-03-23 10:30|20|19.25|18.65|0.038961|3770|1227|111|0.75|0.35|0.1|J|18|DVJ18
2018-03-23 11:00|19.65|19|18.55|0.034211|5466|1280|940|0.65|0.35|0.25|J|18|DVJ18
2018-03-23 11:30|19.9|19.05|18.6|0.044619|2610|831|407|0.3|0.15|0.2|J|18|DVJ18
2018-03-23 12:00|19.55|18.85|18.5|0.037135|352|200|59|0.4|0.1|0.15|J|18|DVJ18
2018-03-23 12:30|19.3|18.75||0.029333|194|18||0.35|0.15||J|18|DVJ18
2018-03-23 13:00|19.65|18.75||0.048|10|1||0.4|0||J|18|DVJ18
2018-03-23 13:30|20.25|19.5|18.9|0.038462|106|8|1|0.6|0.3|0|J|18|DVJ18
2018-03-23 14:00|20.2|19.4|19.05|0.041237|192|61|15|0.35|0.35|0.1|J|18|DVJ18
2018-03-23 14:30|20.45|19.7|19|0.038071|348|89|25|0.25|0.2|0|J|18|DVJ18
2018-03-23 15:00|20.15|19.45|18.8|0.03599|36|15|1|0.2|0.15|0|J|18|DVJ18
2018-03-23 15:30|20.45||||1|||0|||J|18|DVJ18
2018-03-26 01:00|19.4|19|18.55|0.021053|240|12|1|0.55|0.1|0|J|18|DVJ18
2018-03-26 01:30|19.1|18.75|18.35|0.018667|152|263|47|0.2|0.55|0.2|J|18|DVJ18
2018-03-26 02:00|19.25|18.8|18.35|0.023936|2214|327|1|0.45|0.25|0|J|18|DVJ18
2018-03-26 02:30|19|18.65|18.4|0.018767|1272|460|211|0.45|0.25|0|J|18|DVJ18
2018-03-26 03:00|18.85|18.6|18.35|0.013441|413|617|21|0.15|0.1|0|J|18|DVJ18
2018-03-26 03:30|19|18.7|18.3|0.016043|483|60|18|0.3|0.2|0|J|18|DVJ18
2018-03-26 04:00|18.9|18.65|18.3|0.013405|1426|205|29|0.15|0.05|0|J|18|DVJ18
2018-03-26 04:30|18.8|18.6|18.25|0.010753|382|75|373|0.15|0.1|0.05|J|18|DVJ18
2018-03-26 05:00|18.85|18.6|18.35|0.013441|536|125|64|0.1|0.05|0|J|18|DVJ18
2018-03-26 05:30|18.9|18.6|18.3|0.016129|147|9|1|0.1|0|0|J|18|DVJ18
2018-03-26 06:00|19|18.65|18.4|0.018767|234|294|23|0.05|0.05|0|J|18|DVJ18
2018-03-26 06:30|18.9|18.6|18.4|0.016129|977|84|5|0.1|0.05|0|J|18|DVJ18
2018-03-26 07:00|18.95|18.6|18.35|0.018817|146|53|108|0.1|0.05|0.05|J|18|DVJ18
2018-03-26 07:30|19.05|18.7|18.45|0.018717|313|245|50|0.2|0.05|0.05|J|18|DVJ18
2018-03-26 08:00|19.25|18.8|18.5|0.023936|465|110|19|0.2|0.1|0|J|18|DVJ18
2018-03-26 08:30|19.3|18.8|18.45|0.026596|1678|851|214|0.3|0.1|0.1|J|18|DVJ18
2018-03-26 09:00|19.55|18.9|18.6|0.034392|2467|336|21|0.25|0.15|0.1|J|18|DVJ18
2018-03-26 09:30|20.15|19.15|18.7|0.052219|2873|611|138|0.55|0.3|0.15|J|18|DVJ18
2018-03-26 10:00|20.35|19.3|18.75|0.054404|4988|2297|376|0.55|0.3|0.25|J|18|DVJ18
2018-03-26 10:30|20.25|19.25|18.85|0.051948|1972|913|296|0.2|0.25|0.2|J|18|DVJ18
2018-03-26 11:00|19.95|19.15|18.65|0.041775|402|116|8|0.25|0.1|0|J|18|DVJ18
2018-03-26 11:30|19.95|19.1||0.044503|677|216||0.3|0.2||J|18|DVJ18
2018-03-26 12:00|19.7|18.85||0.045093|293|45||0.3|0.15||J|18|DVJ18
2018-03-26 12:30|19.8|19.05||0.03937|23|26||0.15|0.1||J|18|DVJ18
2018-03-26 13:00|19.6|19||0.031579|43|3||0.1|0||J|18|DVJ18
2018-03-26 13:30|19.55||||24|||0.05|||J|18|DVJ18
2018-03-26 14:00|19.55||||129|||0.1|||J|18|DVJ18
2018-03-26 14:30|19.4|18.7||0.037433|150|24||0.1|0.1||J|18|DVJ18
2018-03-27 01:00|19.15|18.65||0.02681|58|5||0|0||J|18|DVJ18
2018-03-27 01:30|18.9|18.6|18.25|0.016129|669|184|18|0.25|0.05|0.05|J|18|DVJ18
2018-03-27 02:00|19.1|18.65|18.15|0.024129|1585|507|628|0.2|0.1|0.05|J|18|DVJ18
2018-03-27 02:30|19.2|18.7|18.35|0.026738|3640|1282|482|0.3|0.2|0.05|J|18|DVJ18
2018-03-27 03:00|19.3|18.7|18.3|0.032086|956|535|396|0.15|0.1|0.15|J|18|DVJ18
2018-03-27 03:30|19|18.7|18.2|0.016043|1298|1|308|0.3|0|0.1|J|18|DVJ18
2018-03-27 04:00|18.9|18.5|18.35|0.021622|791|205|57|0.2|0.1|0.05|J|18|DVJ18
2018-03-27 04:30|18.85|18.5|18.2|0.018919|739|284|65|0.1|0.05|0|J|18|DVJ18
2018-03-27 05:00|18.9|18.55|18.35|0.018868|940|386|90|0.15|0.15|0.1|J|18|DVJ18
2018-03-27 05:30|19.05|18.4||0.035326|734|77||0.15|0.05||J|18|DVJ18
2018-03-27 06:00|18.85|18.6|18.35|0.013441|859|362|90|0.2|0.05|0|J|18|DVJ18
2018-03-27 06:30|18.9|18.6|18.4|0.016129|1152|31|14|0.1|0.05|0|J|18|DVJ18
2018-03-27 07:00|18.7|18.55|18.3|0.008086|1596|173|100|0.2|0.1|0|J|18|DVJ18
2018-03-27 07:30|18.8|18.65|18.35|0.008043|950|439|2|0.2|0.15|0|J|18|DVJ18
2018-03-27 08:00|18.7|18.55|18.35|0.008086|1620|408|40|0.15|0.1|0.05|J|18|DVJ18
2018-03-27 08:30|18.85|18.7|18.35|0.008021|2871|616|930|0.5|0.25|0.15|J|18|DVJ18
2018-03-27 09:00|18.95|18.65|18.35|0.016086|4424|708|150|0.35|0.25|0.2|J|18|DVJ18
2018-03-27 09:30|18.9|18.6|18.3|0.016129|2720|1262|270|0.35|0.3|0.15|J|18|DVJ18
2018-03-27 10:00|18.65|18.55|18.25|0.005391|4936|1950|481|0.45|0.3|0.15|J|18|DVJ18
2018-03-27 10:30|18.8|18.6|18.35|0.010753|3403|1091|97|0.45|0.3|0.1|J|18|DVJ18
2018-03-27 11:00|18.7|18.6||0.005376|113|120||0.05|0.05||J|18|DVJ18
2018-03-27 11:30|18.8|18.7|18.35|0.005348|28|22|28|0.15|0|0|J|18|DVJ18
2018-03-27 12:00|18.75|18.65|18.35|0.005362|439|18|29|0.45|0.05|0|J|18|DVJ18
2018-03-27 12:30|19.3|18.95|18.6|0.01847|98|4|15|0.4|0|0.2|J|18|DVJ18
2018-03-27 13:00|19.3|18.6|18.5|0.037634|46|10|10|0.3|0|0|J|18|DVJ18
2018-03-27 13:30|19.45|19||0.023684|36|1||0.15|0||J|18|DVJ18
2018-03-27 14:00|19.8|19.35|18.85|0.023256|478|173|48|0.5|0.35|0.2|J|18|DVJ18
2018-03-27 14:30|19.9|19.15|18.95|0.039164|595|98|61|0.25|0.4|0.05|J|18|DVJ18
2018-03-28 01:00|19.15||||15|||0.05|||K|18|DVK18
2018-03-28 01:30|19.55|19|18.65|0.028947|25|215|31|0.25|0.05|0.05|J|18|DVJ18
2018-03-28 02:00|19.75|19.2|18.6|0.028646|1686|633|59|0.5|0.25|0.25|J|18|DVJ18
2018-03-28 02:30|20.55|19.55|18.85|0.051151|4731|1249|216|0.85|0.4|0.2|J|18|DVJ18
2018-03-28 03:00|19.85|19.3|18.8|0.028497|2311|320|21|0.7|0.25|0|J|18|DVJ18
2018-03-28 03:30|20.15|19.35|18.75|0.041344|2459|485|55|0.6|0.25|0.1|J|18|DVJ18
2018-03-28 04:00|19.95|19.2|18.7|0.039063|878|286|48|0.2|0.2|0.05|J|18|DVJ18
2018-03-28 04:30|19.65|19.2|18.6|0.023438|1339|308|4|0.3|0.15|0.1|J|18|DVJ18
2018-03-28 05:00|19.55|18.95|18.65|0.031662|881|335|70|0.25|0.1|0.05|J|18|DVJ18
2018-03-28 05:30|19.35|18.85|18.45|0.026525|532|396|89|0.3|0.15|0.15|J|18|DVJ18
2018-03-28 06:00|19.05|18.75|18.35|0.016|2416|372|237|0.35|0.15|0.1|J|18|DVJ18
2018-03-28 06:30|19.05|18.75|18.35|0.016|1476|414|65|0.15|0.05|0.05|J|18|DVJ18
2018-03-28 07:00|19.1|18.75|18.35|0.018667|1205|464|4|0.1|0.05|0.05|J|18|DVJ18
2018-03-28 07:30|19.4|18.9|18.45|0.026455|1571|912|106|0.4|0.2|0.15|J|18|DVJ18
2018-03-28 08:00|19.2|18.75|18.35|0.024|1458|1032|259|0.25|0.25|0.15|J|18|DVJ18
2018-03-28 08:30|19.15|18.75|18.35|0.021333|11563|2263|100|0.5|0.3|0.15|J|18|DVJ18
2018-03-28 09:00|19.3|18.9|18.6|0.021164|4761|2079|215|0.45|0.25|0.3|J|18|DVJ18
2018-03-28 09:30|19.5|18.95|18.55|0.029024|7306|868|301|0.55|0.35|0.3|J|18|DVJ18
2018-03-28 10:00|19.35|18.9|18.4|0.02381|5110|3977|227|0.3|0.2|0.15|J|18|DVJ18
2018-03-28 10:30|19.2|18.8|18.3|0.021277|2498|932|733|0.3|0.25|0.2|J|18|DVJ18
2018-03-28 11:00|19.05|18.8|18.3|0.013298|375|370|59|0.55|0.4|0.2|J|18|DVJ18
2018-03-28 11:30|19.1|18.8|18.3|0.015957|20|99|11|0.25|0.35|0.15|J|18|DVJ18
2018-03-28 12:00|19.1|18.7|18.35|0.02139|70|19|4|0.35|0.15|0|J|18|DVJ18
2018-03-28 12:30|18.9|18.8|18.1|0.005319|59|52|13|0.4|0.1|0.25|J|18|DVJ18
2018-03-28 13:00|18.9|18.75|18.25|0.008|51|27|21|0.4|0.1|0.05|J|18|DVJ18
2018-03-28 13:30|19.2|18.4|18.2|0.043478|75|7|4|0.15|0.15|0.1|J|18|DVJ18
2018-03-28 14:00|19.4|18.9|18.4|0.026455|50|31|10|0.2|0.1|0.2|J|18|DVJ18
2018-03-28 14:30|18.95|18.5|18.2|0.024324|76|3|4|0.45|0|0.15|J|18|DVJ18
2018-03-29 01:00|18.85||||78|||0.3|||J|18|DVJ18
2018-03-29 01:30|18.75|18.45|18.15|0.01626|32|10|11|0.1|0.05|0.05|J|18|DVJ18
2018-03-29 02:00|18.85|18.55|18.2|0.016173|850|880|218|0.25|0.25|0.05|J|18|DVJ18
2018-03-29 02:30|18.7|18.5|18.1|0.010811|757|237|226|0.3|0.1|0.15|J|18|DVJ18
2018-03-29 03:00|18.75|18.45|18.15|0.01626|600|390|20|0.15|0.1|0|J|18|DVJ18
2018-03-29 03:30|18.6|18.35|18.15|0.013624|532|214|44|0.15|0.1|0|J|18|DVJ18
2018-03-29 04:00|18.65|18.45|18.05|0.01084|622|249|8|0.15|0.15|0|J|18|DVJ18
2018-03-29 04:30|18.6|18.35|18.2|0.013624|324|301|65|0.15|0.05|0.1|J|18|DVJ18
2018-03-29 05:00|18.55|18.3|18.05|0.013661|264|109|22|0.1|0.05|0|J|18|DVJ18
2018-03-29 05:30|18.7|18.45|18.15|0.01355|735|195|112|0.15|0.15|0.05|J|18|DVJ18
2018-03-29 06:00|18.7|18.4|18.1|0.016304|616|154|3|0.05|0.05|0|J|18|DVJ18
2018-03-29 06:30|18.6|18.35|18.1|0.013624|283|66|76|0.2|0.1|0.1|J|18|DVJ18
2018-03-29 07:00|18.65|18.35|18.05|0.016349|233|214|49|0.1|0.05|0.05|J|18|DVJ18
2018-03-29 07:30|18.55|18.25|18.05|0.016438|1551|280|176|0.15|0.15|0.05|J|18|DVJ18
2018-03-29 08:00|18.35|18.05|17.95|0.01662|1639|229|107|0.25|0.2|0.05|J|18|DVJ18
2018-03-29 08:30|18.5|18.25|17.95|0.013699|2320|342|437|0.3|0.2|0.15|J|18|DVJ18
2018-03-29 09:00|18.3|18|17.9|0.016667|3659|395|657|0.25|0.2|0.05|J|18|DVJ18
2018-03-29 09:30|17.9|17.75|17.75|0.008451|1571|1249|1039|0.35|0.25|0.15|J|18|DVJ18
2018-03-29 10:00|18|17.8|17.75|0.011236|1820|2404|104|0.2|0.1|0.1|J|18|DVJ18
2018-03-29 10:30|17.65|17.6|17.8|0.002841|2141|1437|668|0.4|0.25|0.15|J|18|DVJ18
2018-03-29 11:00|17.9||||65|||0.15|||J|18|DVJ18
2018-03-29 11:30|17.85|17.75|17.75|0.005634|55|1|1|0.1|0|0|J|18|DVJ18
2018-03-29 12:00|17.8|17.95|17.8|-0.008357|330|160|28|0.65|0.4|0.3|J|18|DVJ18
2018-03-29 12:30|17.65|17.75|17.7|-0.005634|98|125|6|0.15|0.15|0.05|J|18|DVJ18
2018-03-29 13:00|17.7|17.8||-0.005618|43|16||0.1|0.05||J|18|DVJ18
2018-03-29 13:30|17.65|17.8|17.75|-0.008427|222|14|35|0.25|0.05|0.1|J|18|DVJ18
2018-03-29 14:00|17.6|17.65||-0.002833|82|5||0.05|0||J|18|DVJ18
2018-03-29 14:30|17.8|17.85|17.8|-0.002801|77|7|15|0.3|0.2|0.05|J|18|DVJ18
2018-04-03 01:00|18.95|18.5|18.15|0.024324|175|54|2|0.7|0.05|0|J|18|DVJ18
2018-04-03 01:30|19|18.35||0.035422|191|58||0.2|0.15||J|18|DVJ18
2018-04-03 02:00|18.85|18.25|18.1|0.032877|1555|236|1|0.4|0.1|0|J|18|DVJ18
2018-04-03 02:30|19.05|18.35|18|0.038147|1757|694|100|0.15|0.1|0|J|18|DVJ18
2018-04-03 03:00|19.25|18.5|18.2|0.040541|722|466|59|0.3|0.15|0.1|J|18|DVJ18
2018-04-03 03:30|19.1|18.45|18.15|0.03523|1055|368|104|0.25|0.2|0.1|J|18|DVJ18
2018-04-03 04:00|18.85|18.35|18.05|0.027248|1014|111|240|0.25|0.1|0.1|J|18|DVJ18
2018-04-03 04:30|18.85|18.35|18.1|0.027248|237|126|250|0.05|0.05|0.1|J|18|DVJ18
2018-04-03 05:00|18.7|18.25|18|0.024658|742|136|70|0.25|0.15|0.1|J|18|DVJ18
2018-04-03 05:30|18.6|18.25|17.95|0.019178|1027|482|338|0.15|0.15|0.1|J|18|DVJ18
2018-04-03 06:00|18.8|18.3|18.05|0.027322|1049|54|35|0.2|0.1|0.05|J|18|DVJ18
2018-04-03 06:30|18.75|18.35|18|0.021798|557|44|27|0.15|0.05|0|J|18|DVJ18
2018-04-03 07:00|18.55|18.2|17.95|0.019231|425|79|44|0.2|0.15|0.05|J|18|DVJ18
2018-04-03 07:30|18.5|18.25|17.95|0.013699|455|259|35|0.15|0.1|0.1|J|18|DVJ18
2018-04-03 08:00|18.6|18.3|17.95|0.016393|521|235|61|0.15|0.1|0.05|J|18|DVJ18
2018-04-03 08:30|18.75|18.35|17.9|0.021798|2038|281|173|0.2|0.1|0.1|J|18|DVJ18
2018-04-03 09:00|18.9|18.55|18.15|0.018868|3081|910|433|0.3|0.25|0.2|J|18|DVJ18
2018-04-03 09:30|18.5|18.3|18.1|0.010929|1720|259|243|0.5|0.25|0.1|J|18|DVJ18
2018-04-03 10:00|18.7|18.4|18.05|0.016304|2458|1277|463|0.3|0.2|0.1|J|18|DVJ18
2018-04-03 10:30|18.95|18.55|18.1|0.021563|1565|596|274|0.3|0.25|0.1|J|18|DVJ18
2018-04-03 11:00|18.9|18.6||0.016129|91|64||0.15|0.15||J|18|DVJ18
2018-04-03 11:30|18.8||||5|||0.1|||J|18|DVJ18
2018-04-03 12:00|18.65|18.45||0.01084|64|4||0.1|0||J|18|DVJ18
2018-04-03 12:30|18.75|18.45||0.01626|18|40||0.1|0||J|18|DVJ18
2018-04-03 13:30|18.5|18.35|18|0.008174|74|145|105|0.45|0.1|0.05|J|18|DVJ18
2018-04-03 14:00|18.25|18.2|17.9|0.002747|127|121|15|0.2|0.05|0|J|18|DVJ18
2018-04-03 14:30|18.3|18.2|17.95|0.005495|9|40|5|0.15|0.1|0|J|18|DVJ18
2018-04-04 01:00|18.75||||78|||0.2|||J|18|DVJ18
2018-04-04 01:30|18.75|18.5|18.2|0.013514|18|35|15|0.05|0|0|J|18|DVJ18
2018-04-04 02:00|18.95|18.6|18.15|0.018817|508|316|24|0.45|0.25|0.1|J|18|DVJ18
2018-04-04 02:30|19.4|18.9|18.5|0.026455|1157|730|84|0.65|0.4|0.25|J|18|DVJ18
2018-04-04 03:00|19.5|18.9|18.45|0.031746|2784|1238|291|0.45|0.3|0.1|J|18|DVJ18
2018-04-04 03:30|19.5|18.85|18.4|0.034483|1045|196|21|0.2|0.15|0.1|J|18|DVJ18
2018-04-04 04:00|19.5|18.9|18.4|0.031746|470|183|41|0.15|0.05|0.05|J|18|DVJ18
2018-04-04 04:30|19.6|19.05|18.5|0.028871|1029|697|4|0.1|0.05|0|J|18|DVJ18
2018-04-04 05:00|20.05|19.3|18.65|0.03886|1445|983|36|0.45|0.35|0.2|J|18|DVJ18
2018-04-04 05:30|20.05|19.3|18.65|0.03886|1661|563|289|0.2|0.15|0.05|J|18|DVJ18
2018-04-04 06:00|19.9|19.25|18.7|0.033766|1263|844|58|0.15|0.1|0.15|J|18|DVJ18
2018-04-04 06:30|19.7|19.15|18.6|0.028721|633|273|3|0.2|0.1|0|J|18|DVJ18
2018-04-04 07:00|19.75|19.2|18.5|0.028646|528|30|351|0.2|0.15|0.1|J|18|DVJ18
2018-04-04 07:30|19.7|19.15|18.5|0.028721|732|472|110|0.2|0.1|0.1|J|18|DVJ18
2018-04-04 08:00|19.95|19.25|18.55|0.036364|2048|130|24|0.15|0.1|0|J|18|DVJ18
2018-04-04 08:30|19.35|18.85|18.45|0.026525|2387|697|42|0.6|0.4|0.1|J|18|DVJ18
2018-04-04 09:00|19.5|19.05|18.55|0.023622|2734|1663|77|0.3|0.25|0.15|J|18|DVJ18
2018-04-04 09:30|19.2|18.9|18.6|0.015873|3198|1340|5|0.4|0.25|0.05|J|18|DVJ18
2018-04-04 10:00|19.2|18.85|18.45|0.018568|2817|1143|311|0.35|0.25|0.05|J|18|DVJ18
2018-04-04 10:30|19.15|18.8|18.4|0.018617|1686|985|608|0.2|0.15|0.1|J|18|DVJ18
2018-04-04 11:00|18.95|18.75|18.35|0.010667|521|308|85|0.25|0.1|0.15|J|18|DVJ18
2018-04-04 11:30|18.9|18.7|18.4|0.010695|28|16|4|0.1|0.05|0.05|J|18|DVJ18
2018-04-04 12:00|19.2|18.75||0.024|149|25||0.35|0||J|18|DVJ18
2018-04-04 12:30|19.15|18.4||0.040761|1|1||0|0||J|18|DVJ18
2018-04-04 13:00|18.8|18.7|18.3|0.005348|125|110|3|0.05|0.05|0|J|18|DVJ18
2018-04-04 13:30|18.65|18.55|18.15|0.005391|213|210|53|0.2|0.15|0.1|J|18|DVJ18
2018-04-04 14:00|18.45|18.5|18.15|-0.002703|104|184|6|0.15|0.05|0|J|18|DVJ18
2018-04-04 14:30|18.15|18.35|18|-0.010899|89|236|305|0.35|0.2|0.15|J|18|DVJ18
2018-04-05 01:00|17.7|17.9|17.7|-0.011173|87|98|2|0.2|0.3|0.1|J|18|DVJ18
2018-04-05 01:30|17.75|17.8|17.65|-0.002809|168|28|94|0.15|0.15|0.2|J|18|DVJ18
2018-04-05 02:00|17.7|17.85|17.7|-0.008403|1642|418|16|0.3|0.2|0.15|J|18|DVJ18
2018-04-05 02:30|17.75|17.85||-0.005602|699|214||0.1|0.1||J|18|DVJ18
2018-04-05 03:00|17.8|17.85|17.7|-0.002801|575|288|45|0.1|0.1|0.1|J|18|DVJ18
2018-04-05 03:30|17.85|17.85|17.75|0|624|188|23|0.1|0.05|0.05|J|18|DVJ18
2018-04-05 04:00|17.85|17.9|17.8|-0.002793|588|220|18|0.15|0.05|0.05|J|18|DVJ18
2018-04-05 04:30|17.75|17.85|17.8|-0.005602|274|545|5|0.2|0.15|0|J|18|DVJ18
2018-04-05 05:00|17.75|17.85|17.7|-0.005602|130|33|46|0.05|0.05|0|J|18|DVJ18
2018-04-05 05:30|17.65|17.85|17.7|-0.011204|655|166|28|0.15|0.05|0|J|18|DVJ18
2018-04-05 06:00|17.5|17.7|17.65|-0.011299|959|714|1026|0.15|0.15|0|J|18|DVJ18
2018-04-05 06:30|17.6|17.75|17.6|-0.008451|486|202|21|0.1|0.05|0|J|18|DVJ18
2018-04-05 07:00|17.65|17.75|17.7|-0.005634|170|299|6|0.1|0.15|0|J|18|DVJ18
2018-04-05 07:30|17.5|17.65|17.65|-0.008499|586|266|9|0.1|0.1|0.05|J|18|DVJ18
2018-04-05 08:00|17.55|17.7|17.65|-0.008475|342|535|73|0.1|0.05|0.05|J|18|DVJ18
2018-04-05 08:30|17.6|17.7|17.65|-0.00565|2419|965|302|0.15|0.1|0.15|J|18|DVJ18
2018-04-05 09:00|17.5|17.65|17.6|-0.008499|976|456|15|0.1|0.1|0.05|J|18|DVJ18
2018-04-05 09:30|17.5|17.65|17.6|-0.008499|1098|504|72|0.1|0.05|0|J|18|DVJ18
2018-04-05 10:00|17.25|17.45|17.5|-0.011461|2304|3252|1139|0.25|0.25|0.15|J|18|DVJ18
2018-04-05 10:30|17.2|17.5|17.65|-0.017143|1202|1592|381|0.15|0.15|0.1|J|18|DVJ18
2018-04-05 11:00|17.4|17.6|17.65|-0.011364|276|192|52|0.2|0.2|0.1|J|18|DVJ18
2018-04-05 11:30|17.15|17.55||-0.022792|155|53||0.3|0.05||J|18|DVJ18
2018-04-05 12:00|17.35|17.65||-0.016997|2|71||0.1|0.05||J|18|DVJ18
2018-04-05 12:30|17.5||||2|||0|||J|18|DVJ18
2018-04-05 13:00|17.4|17.5|17.55|-0.005714|18|40|11|0|0.2|0|J|18|DVJ18
2018-04-05 13:30|17.6|17.7||-0.00565|6|9||0|0||K|18|DVK18
2018-04-05 14:00|17.25|17.55|17.7|-0.017094|29|4|2|0.2|0.05|0|J|18|DVJ18
2018-04-05 14:30|17.25|17.55|17.75|-0.017094|37|2|7|0.25|0|0|J|18|DVJ18
2018-04-06 01:00|17.8|17.75|17.8|0.002817|163|287|39|0.4|0.2|0.1|J|18|DVJ18
2018-04-06 01:30|17.75|17.75|17.8|0|66|7|35|0.05|0|0|J|18|DVJ18
2018-04-06 02:00|17.45|17.6|17.65|-0.008523|986|268|69|0.35|0.2|0.1|J|18|DVJ18
2018-04-06 02:30|17.8|17.75|17.8|0.002817|852|262|78|0.35|0.15|0.15|J|18|DVJ18
2018-04-06 03:00|17.8|17.8|17.8|0|1212|473|40|0.15|0.1|0|J|18|DVJ18
2018-04-06 03:30|17.8|17.75|17.8|0.002817|506|134|25|0.15|0.1|0|J|18|DVJ18
2018-04-06 04:00|17.65|17.75|17.85|-0.005634|262|67|107|0.1|0.05|0.05|J|18|DVJ18
2018-04-06 04:30|17.55|17.7|17.85|-0.008475|524|333|150|0.2|0.05|0|J|18|DVJ18
2018-04-06 05:00|17.55|17.65|17.8|-0.005666|170|63|7|0.05|0.05|0|J|18|DVJ18
2018-04-06 05:30|17.55|17.7||-0.008475|429|128||0.05|0.05||J|18|DVJ18
2018-04-06 06:00|17.6|17.75|17.8|-0.008451|519|252|29|0.1|0.1|0|J|18|DVJ18
2018-04-06 06:30|17.6|17.7|17.8|-0.00565|151|432|58|0.1|0.1|0.05|J|18|DVJ18
2018-04-06 07:00|17.45|17.65|17.75|-0.011331|729|411|39|0.1|0.1|0|J|18|DVJ18
2018-04-06 07:30|17.35|17.5|17.6|-0.008571|1583|504|409|0.4|0.25|0.25|J|18|DVJ18
2018-04-06 08:00|17.35|17.5|17.6|-0.008571|930|356|4|0.15|0.1|0|J|18|DVJ18
2018-04-06 08:30|17.05|17.3|17.3|-0.014451|2686|605|548|0.35|0.25|0.25|J|18|DVJ18
2018-04-06 09:00|17.05|17.35|17.4|-0.017291|2020|1405|252|0.2|0.15|0.1|J|18|DVJ18
2018-04-06 09:30|17.2|17.4|17.45|-0.011494|3452|1582|503|0.25|0.1|0.1|J|18|DVJ18
2018-04-06 10:00|17.65|17.65|17.5|0|4294|1798|685|0.5|0.3|0.15|J|18|DVJ18
2018-04-06 10:30|17.5|17.55|17.55|-0.002849|1724|1202|643|0.25|0.15|0.2|J|18|DVJ18
2018-04-06 11:00|17.75|17.65|17.6|0.005666|50|92|14|0.3|0.2|0.1|J|18|DVJ18
2018-04-06 11:30|17.4|17.5||-0.005714|22|20||0.35|0.15||J|18|DVJ18
2018-04-06 12:00|17.6||||9|||0|||K|18|DVK18
2018-04-06 12:30|17.85|17.8|17.7|0.002809|56|36|20|0.15|0.05|0.05|J|18|DVJ18
2018-04-06 13:00|18.05|17.9|17.8|0.00838|186|121|23|0.2|0.1|0.1|J|18|DVJ18
2018-04-06 13:30|18.2|18.05|17.8|0.00831|203|67|339|0.2|0.1|0.1|J|18|DVJ18
2018-04-06 14:00|18.25|17.95|17.8|0.016713|251|66|27|0.1|0.1|0|J|18|DVJ18
2018-04-06 14:30|17.8|17.6|17.5|0.011364|75|77|60|0.4|0.25|0.15|J|18|DVJ18
2018-04-09 01:00|17.05|17.3|17.25|-0.014451|313|48|23|0.2|0.05|0|J|18|DVJ18
2018-04-09 01:30|17.15||||8|||0|||J|18|DVJ18
2018-04-09 02:00|17.25|17.2|17.25|0.002907|799|260|38|0.4|0.3|0.15|J|18|DVJ18
2018-04-09 02:30|17.25|17.3|17.25|-0.00289|1069|357|59|0.15|0.15|0|J|18|DVJ18
2018-04-09 03:00|17.3|17.3|17.15|0|417|229|69|0.1|0|0.05|J|18|DVJ18
2018-04-09 03:30|17.35|17.3|17.15|0.00289|74|241|149|0.1|0.05|0.05|J|18|DVJ18
2018-04-09 04:00|17.3|17.25|17.1|0.002899|368|267|373|0.05|0.05|0.05|J|18|DVJ18
2018-04-09 04:30|17.4|17.3|17.15|0.00578|117|275|35|0.1|0.05|0.1|J|18|DVJ18
2018-04-09 05:00|17.3|17.25|17.1|0.002899|130|408|84|0.15|0.1|0.1|J|18|DVJ18
2018-04-09 05:30|17.4|17.35|17.2|0.002882|518|159|7|0.05|0.1|0|J|18|DVJ18
2018-04-09 06:00|17.4|17.35|17.15|0.002882|138|371|22|0.05|0.1|0|J|18|DVJ18
2018-04-09 06:30|17.35|17.35|17.2|0|84|86|33|0.1|0.1|0.05|J|18|DVJ18
2018-04-09 07:00|17.5|17.45|17.3|0.002865|524|86|8|0.3|0.2|0.1|J|18|DVJ18
2018-04-09 07:30|17.6|17.45|17.25|0.008596|1049|542|20|0.15|0.05|0|J|18|DVJ18
2018-04-09 08:00|17.55|17.45|17.3|0.005731|397|757|59|0.1|0.1|0.05|J|18|DVJ18
2018-04-09 08:30|17.65|17.5|17.35|0.008571|1602|447|239|0.3|0.25|0.1|J|18|DVJ18
2018-04-09 09:00|17.6|17.55|17.3|0.002849|1551|867|115|0.15|0.1|0.05|J|18|DVJ18
2018-04-09 09:30|17.55|17.55|17.35|0|1615|705|215|0.15|0.1|0.1|J|18|DVJ18
2018-04-09 10:00|17.4|17.4|17.35|0|1377|1680|229|0.25|0.15|0.1|J|18|DVJ18
2018-04-09 10:30|17.35|17.3|17.3|0.00289|1322|879|336|0.2|0.15|0.05|J|18|DVJ18
2018-04-09 11:00|17.35|17.3|17.35|0.00289|34|1|22|0.05|0|0.05|J|18|DVJ18
2018-04-09 11:30|17.35|17.3||0.00289|10|2||0.05|0||J|18|DVJ18
2018-04-09 12:00|17.45||||8|||0.1|||J|18|DVJ18
2018-04-09 12:30|17.3|17.35||-0.002882|6|4||0.05|0.1||J|18|DVJ18
2018-04-09 13:00|17.35||||3|||0|||J|18|DVJ18
2018-04-09 13:30|17.45||||16|||0|||J|18|DVJ18
2018-04-09 14:30|17.9|17.8|17.6|0.005618|85|47|10|0.35|0.2|0.1|J|18|DVJ18
2018-04-10 01:00|17.3|17.25|17.4|0.002899|316|35|2|0.25|0.05|0|J|18|DVJ18
2018-04-10 01:30|16.95|17.3|17.15|-0.020231|693|398|37|0.65|0.6|0.25|J|18|DVJ18
2018-04-10 02:00|16.95|17.1|17.1|-0.008772|724|361|34|0.25|0.25|0.15|J|18|DVJ18
2018-04-10 02:30|17.2|17.3|17.7|-0.00578|254|144|5|0.25|0.15|0|J|18|DVJ18
2018-04-10 03:00|17|17.2||-0.011628|62|96||0.2|0.15||J|18|DVJ18
2018-04-10 03:30|16.9|17.2|17.1|-0.017442|555|85|13|0.2|0.05|0|J|18|DVJ18
2018-04-10 04:00|16.8|17.2|17.15|-0.023256|132|24|40|0.1|0|0|J|18|DVJ18
2018-04-10 04:30|16.8|17.15||-0.020408|407|109||0.1|0.05||J|18|DVJ18
2018-04-10 05:00|16.8|17.15|17.1|-0.020408|628|176|8|0.05|0.05|0|J|18|DVJ18
2018-04-10 05:30|16.85|17.15|17.15|-0.017493|507|335|70|0.05|0.1|0.1|J|18|DVJ18
2018-04-10 06:00|16.85|17.15|17.15|-0.017493|229|49|108|0.05|0.05|0|J|18|DVJ18
2018-04-10 06:30|16.85|17.25|17.2|-0.023188|418|360|12|0.1|0.2|0|J|18|DVJ18
2018-04-10 07:00|16.85|17.25|17.2|-0.023188|98|27|10|0.1|0.1|0|J|18|DVJ18
2018-04-10 07:30|16.85|17.2|17.2|-0.020349|163|227|32|0.1|0.1|0|J|18|DVJ18
2018-04-10 08:00|16.85|17.2|17.7|-0.020349|881|696|4|0.05|0.1|0|J|18|DVJ18
2018-04-10 08:30|17|17.3|17.15|-0.017341|2554|871|57|0.2|0.15|0|J|18|DVJ18
2018-04-10 09:00|16.8|17.25|17.2|-0.026087|788|857|127|0.25|0.15|0.05|J|18|DVJ18
2018-04-10 09:30|16.6|17.2|17.1|-0.034884|2191|1330|99|0.2|0.15|0.15|J|18|DVJ18
2018-04-10 10:00|16.4|16.9|17.05|-0.029586|3433|3103|700|0.2|0.2|0.1|J|18|DVJ18
2018-04-10 10:30|16.7|17.1|17.05|-0.023392|1549|1649|565|0.3|0.3|0.15|J|18|DVJ18
2018-04-10 11:00|16.95|17.45|17.05|-0.028653|56|183|1|0.4|0.3|0|J|18|DVJ18
2018-04-10 11:30|16.75|17.3|17.2|-0.031792|31|6|11|0.15|0.15|0.05|J|18|DVJ18
2018-04-10 12:00|16.85||||2|||0|||J|18|DVJ18
2018-04-10 12:30|16.85||||3|||0|||J|18|DVJ18
2018-04-10 13:00|16.65|17.2|17.2|-0.031977|8|3|1|0.05|0|0|J|18|DVJ18
2018-04-10 13:30|16.7|17.35|17.25|-0.037464|25|169|2|0.15|0.25|0|J|18|DVJ18
2018-04-10 14:00|16.6|17.35||-0.043228|5|42||0.1|0||J|18|DVJ18
2018-04-10 14:30|16.7|17.15|17.2|-0.026239|43|54|22|0.15|0.1|0|J|18|DVJ18
2018-04-11 01:00|16.95||||29|||0|||J|18|DVJ18
2018-04-11 01:30|16.75||||38|||0.05|||J|18|DVJ18
2018-04-11 02:00|16.65|17.1|17.25|-0.026316|836|176|2|0.35|0.15|0|J|18|DVJ18
2018-04-11 02:30|16.8|17.15|17.2|-0.020408|646|491|21|0.15|0.1|0|J|18|DVJ18
2018-04-11 03:00|16.85|17.25|17.35|-0.023188|193|284|364|0.15|0.2|0.2|J|18|DVJ18
2018-04-11 03:30|16.85|17.25|17.45|-0.023188|85|940|2174|0.15|0.15|0.15|J|18|DVJ18
2018-04-11 04:00|16.75|17.15|17.5|-0.023324|152|123|1132|0.15|0.15|0.15|J|18|DVJ18
2018-04-11 04:30|16.7|17.2|17.45|-0.02907|534|69|10|0.15|0.05|0|J|18|DVJ18
2018-04-11 05:00|17.05|17.45|17.55|-0.022923|794|488|1448|0.4|0.3|0.2|J|18|DVJ18
2018-04-11 05:30|17|17.3|17.7|-0.017341|398|22|20|0.15|0.1|0|J|18|DVJ18
2018-04-11 06:00|17.25|17.5|17.65|-0.014286|1104|263|5|0.4|0.15|0.05|J|18|DVJ18
2018-04-11 06:30|17.15|17.45|17.65|-0.017192|1058|129|1531|0.25|0.1|0.1|J|18|DVJ18
2018-04-11 07:00|17.2|17.5|17.7|-0.017143|314|230|852|0.1|0.05|0.05|J|18|DVJ18
2018-04-11 07:30|17.15|17.5|17.75|-0.02|616|639|1322|0.15|0.1|0.15|J|18|DVJ18
2018-04-11 08:00|17.1|17.45|17.65|-0.020057|925|968|507|0.2|0.15|0.05|J|18|DVJ18
2018-04-11 08:30|16.9|17.3|17.7|-0.023121|1285|1101|2691|0.25|0.15|0|J|18|DVJ18
2018-04-11 09:00|16.75|17.2|17.6|-0.026163|2657|1459|1616|0.3|0.15|0.1|J|18|DVJ18
2018-04-11 09:30|16.9|17.45|17.7|-0.031519|2989|2374|1529|0.25|0.25|0.15|J|18|DVJ18
2018-04-11 10:00|16.85|17.35|17.6|-0.028818|5524|2374|402|0.2|0.15|0.15|J|18|DVJ18
2018-04-11 10:30|16.6|17.2|17.45|-0.034884|2759|853|463|0.25|0.25|0.15|J|18|DVJ18
2018-04-11 11:00|16.7|17.25|17.45|-0.031884|47|321|142|0.1|0.15|0|J|18|DVJ18
2018-04-11 11:30|16.8|17.35|17.6|-0.0317|15|6|1|0.05|0.05|0|J|18|DVJ18
2018-04-11 12:30|16.8|17.35|17.5|-0.0317|8|4|24|0|0|0.2|J|18|DVJ18
2018-04-11 13:00|17.5|17.6|17.8|-0.005682|9|13|2|0.2|0.05|0|K|18|DVK18
2018-04-11 14:00|16.85|18.1||-0.069061|12|19||0|0||J|18|DVJ18
2018-04-11 14:30|16.85|17.4||-0.031609|9|2||0|0||J|18|DVJ18
2018-04-12 01:00|16.75|17.4||-0.037356|2|2||0|0||J|18|DVJ18
2018-04-12 01:30|16.85||||11|||0.05|||J|18|DVJ18
2018-04-12 02:00|16.65|17.1|17.5|-0.026316|933|493|301|0.3|0.3|0.1|J|18|DVJ18
2018-04-12 02:30|16.55|17.05|17.45|-0.029326|1299|1229|1222|0.15|0.15|0.15|J|18|DVJ18
2018-04-12 03:00|16.7|17.1|17.45|-0.023392|694|530|86|0.15|0.1|0|J|18|DVJ18
2018-04-12 03:30|16.7|17.1|17.45|-0.023392|257|133|20|0.1|0.05|0|J|18|DVJ18
2018-04-12 04:00|16.65|17.1|17.45|-0.026316|1343|2770|29|0.1|0.1|0|J|18|DVJ18
2018-04-12 04:30|16.55|17.05|17.4|-0.029326|702|776|250|0.1|0.1|0|J|18|DVJ18
2018-04-12 05:00|16.5|16.95|17.4|-0.026549|646|591|5|0.1|0.05|0|J|18|DVJ18
2018-04-12 05:30|16.4|16.9|17.35|-0.029586|199|120|22|0.05|0.05|0|J|18|DVJ18
2018-04-12 06:00|16.4|16.95||-0.032448|294|93||0.05|0.05||J|18|DVJ18
2018-04-12 06:30|16.3|16.8|17.25|-0.029762|899|35|330|0.2|0.15|0.15|J|18|DVJ18
2018-04-12 07:00|16.35|16.85|17.25|-0.029674|478|80|80|0.1|0.05|0|J|18|DVJ18
2018-04-12 07:30|16.35|16.9|17.3|-0.032544|263|271|57|0.05|0.15|0.05|J|18|DVJ18
2018-04-12 08:00|16.25|16.8|17.2|-0.032738|418|537|106|0.1|0.1|0.05|J|18|DVJ18
2018-04-12 08:30|16.15|16.75|17.1|-0.035821|1071|1401|625|0.15|0.15|0.15|J|18|DVJ18
2018-04-12 09:00|16.05|16.75|17.15|-0.041791|813|808|463|0.15|0.15|0.05|J|18|DVJ18
2018-04-12 09:30|16.1|16.8|17.2|-0.041667|546|1619|522|0.15|0.1|0.05|J|18|DVJ18
2018-04-12 10:00|16|16.7|17.15|-0.041916|1036|3082|746|0.15|0.2|0.1|J|18|DVJ18
2018-04-12 10:30|16.15|16.75|17.25|-0.035821|1205|2226|248|0.15|0.1|0.15|J|18|DVJ18
2018-04-12 11:00|16.15|16.8|17.3|-0.03869|179|523|33|0.05|0.15|0.05|J|18|DVJ18
2018-04-12 11:30|16.15|16.8|17.25|-0.03869|152|38|2|0.15|0.05|0|J|18|DVJ18
2018-04-12 12:00|17.55||||15|||0|||N|18|DVN18
2018-04-12 12:30|16.2|16.95||-0.044248|14|10||0|0||J|18|DVJ18
2018-04-12 13:00|16.15|17.3||-0.066474|345|4||0.1|0||J|18|DVJ18
2018-04-12 13:30|16.2|17.3||-0.063584|2|8||0|0.05||J|18|DVJ18
2018-04-12 14:00|16.05|16.9|17.3|-0.050296|1|2|4|0|0|0|J|18|DVJ18
2018-04-12 14:30|16.1|16.8|17.25|-0.041667|23|1|3|0.15|0|0|J|18|DVJ18
2018-04-13 01:00|16.15||||120|||0.2|||J|18|DVJ18
2018-04-13 01:30|16.05||||90|||0.15|||J|18|DVJ18
2018-04-13 02:00|15.85|16.55|17|-0.042296|439|618|143|0.25|0.3|0.2|J|18|DVJ18
2018-04-13 02:30|15.65|16.5|17|-0.051515|1215|865|124|0.3|0.2|0.1|J|18|DVJ18
2018-04-13 03:00|15.6|16.5|16.95|-0.054545|1289|220|58|0.15|0.05|0.05|J|18|DVJ18
2018-04-13 03:30|15.5|16.55|17|-0.063444|1161|597|119|0.15|0.15|0.05|J|18|DVJ18
2018-04-13 04:00|15.45|16.45|17|-0.06079|375|351|71|0.05|0.05|0.05|J|18|DVJ18
2018-04-13 04:30|15.25|16.35|16.85|-0.067278|2336|335|81|0.25|0.1|0.1|J|18|DVJ18
2018-04-13 05:00|15.35|16.4|16.9|-0.064024|2313|47|580|0.15|0.05|0.05|J|18|DVJ18
2018-04-13 05:30|15.35|16.3|16.9|-0.058282|1540|336|504|0.1|0.1|0.05|J|18|DVJ18
2018-04-13 06:00|15.5|16.35|16.9|-0.051988|648|341|67|0.2|0.1|0|J|18|DVJ18
2018-04-13 06:30|15.5|16.35|16.9|-0.051988|795|393|187|0.15|0.05|0|J|18|DVJ18
2018-04-13 07:00|15.35|16.35|16.9|-0.061162|640|36|260|0.2|0.1|0|J|18|DVJ18
2018-04-13 07:30|15.4|16.25|16.9|-0.052308|562|692|644|0.1|0.05|0|J|18|DVJ18
2018-04-13 08:00|15.4|16.25|16.85|-0.052308|580|1061|860|0.05|0.1|0.05|J|18|DVJ18
2018-04-13 08:30|15.6|16.35|16.95|-0.045872|1531|1002|496|0.2|0.1|0.1|J|18|DVJ18
2018-04-13 09:00|15.85|16.55|17.05|-0.042296|4171|2065|182|0.4|0.3|0.1|J|18|DVJ18
2018-04-13 09:30|15.7|16.45|17|-0.045593|1419|1348|499|0.3|0.25|0.15|J|18|DVJ18
2018-04-13 10:00|15.7|16.3|16.9|-0.03681|1945|2240|194|0.35|0.3|0.15|J|18|DVJ18
2018-04-13 10:30|15.5|16.25|16.9|-0.046154|1535|1135|523|0.35|0.15|0.2|J|18|DVJ18
2018-04-13 11:00|15.5|16.3|16.85|-0.04908|10|108|184|0|0.05|0.1|J|18|DVJ18
2018-04-13 11:30|15.55|16.45||-0.054711|67|69||0.25|0.2||J|18|DVJ18
2018-04-13 12:00|15.35|16.25|17.15|-0.055385|60|15|16|0.2|0.05|0|J|18|DVJ18
2018-04-13 12:30|15.1|16.05|16.85|-0.05919|241|128|8|0.5|0.25|0|J|18|DVJ18
2018-04-13 13:00|15.35|16.25||-0.055385|37|18||0.15|0.1||J|18|DVJ18
2018-04-13 13:30|15.25|16.4|16.95|-0.070122|2|13|1|0|0.1|0|J|18|DVJ18
2018-04-13 14:00|15.5|16.45|16.95|-0.057751|9|35|5|0.15|0.15|0|J|18|DVJ18
2018-04-13 14:30|15.25|16.35|16.9|-0.067278|33|17|50|0.25|0.15|0|J|18|DVJ18
2018-04-16 01:00|15|15.85|16.5|-0.053628|26|46|13|0.1|0.3|0.15|J|18|DVJ18
2018-04-16 01:30|15.15|16.05||-0.056075|26|16||0.1|0.05||J|18|DVJ18
2018-04-16 02:00|15.1|16.15|16.7|-0.065015|699|367|104|0.2|0.25|0.25|J|18|DVJ18
2018-04-16 02:30|15.05|16.05|16.7|-0.062305|1190|960|126|0.15|0.05|0.1|J|18|DVJ18
2018-04-16 03:00|15|16.1|16.75|-0.068323|308|816|18|0.1|0.1|0.05|J|18|DVJ18
2018-04-16 03:30|14.95|16.1|16.75|-0.071429|847|595|141|0.1|0.1|0.05|J|18|DVJ18
2018-04-16 04:00|14.85|16.05|16.75|-0.074766|501|314|28|0.1|0.1|0.05|J|18|DVJ18
2018-04-16 04:30|14.65|16.05|16.7|-0.087227|677|590|149|0.15|0.1|0|J|18|DVJ18
2018-04-16 05:00|14.7|16|16.7|-0.08125|173|289|211|0.05|0.05|0|J|18|DVJ18
2018-04-16 05:30|14.75|16.05|16.7|-0.080997|349|226|136|0.05|0.05|0.05|J|18|DVJ18
2018-04-16 06:00|14.85|16.05||-0.074766|220|101||0.05|0||J|18|DVJ18
2018-04-16 06:30|14.8|16.05||-0.077882|296|247||0.05|0.05||J|18|DVJ18
2018-04-16 07:00|14.9|16.1||-0.074534|330|203||0.1|0.1||J|18|DVJ18
2018-04-16 07:30|14.8|16|16.65|-0.075|1495|245|81|0.1|0.1|0.1|J|18|DVJ18
2018-04-16 08:00|14.85|16|16.7|-0.071875|1048|1098|310|0.05|0.05|0.05|J|18|DVJ18
2018-04-16 08:30|14.85|15.95|16.6|-0.068966|2421|1818|1447|0.2|0.1|0.1|J|18|DVJ18
2018-04-16 09:00|14.7|15.9|16.55|-0.075472|1467|973|476|0.15|0.1|0.05|J|18|DVJ18
2018-04-16 09:30|14.75|15.85|16.5|-0.069401|704|829|231|0.1|0.05|0.1|J|18|DVJ18
2018-04-16 10:00|14.6|15.75|16.4|-0.073016|2094|2236|341|0.15|0.15|0.05|J|18|DVJ18
2018-04-16 10:30|14.75|15.65|16.2|-0.057508|2120|4239|689|0.15|0.15|0.15|J|18|DVJ18
2018-04-16 11:00|14.6|15.7|16.25|-0.070064|120|129|57|0.15|0.05|0.05|J|18|DVJ18
2018-04-16 11:30|14.4|15.6|16.15|-0.076923|17|66|43|0.1|0.2|0.1|J|18|DVJ18
2018-04-16 12:00|14.35|15.6|16.2|-0.080128|12|7|4|0|0|0|J|18|DVJ18
2018-04-16 12:30|14.4|15.6|17.05|-0.076923|1|6|8|0|0|0|J|18|DVJ18
2018-04-16 13:00|15.5||||103|||0.1|||K|18|DVK18
2018-04-16 13:30|14.4|15.6|16.25|-0.076923|25|109|101|0.05|0.05|0|J|18|DVJ18
2018-04-16 14:00|15.6|16.3|16.65|-0.042945|80|38|8|0.05|0.05|0|K|18|DVK18
2018-04-16 14:30|14.45|15.5|16.3|-0.067742|23|81|61|0.05|0.1|0.05|J|18|DVJ18
2018-04-17 01:00|14.45|15.5||-0.067742|72|10||0.05|0.15||J|18|DVJ18
2018-04-17 01:30|14.4|15.6|16.3|-0.076923|1|68|30|0|0.05|0|J|18|DVJ18
2018-04-17 02:00|14.15|15.55|16.25|-0.090032|347|1387|120|0.25|0.2|0.05|J|18|DVJ18
2018-04-17 02:30|13.95|15.25|16|-0.085246|1625|2137|211|0.3|0.25|0.15|J|18|DVJ18
2018-04-17 03:00|13.8|15.25|15.95|-0.095082|4577|1843|404|0.2|0.1|0.15|J|18|DVJ18
2018-04-17 03:30|13.75|15.2|15.9|-0.095395|2453|461|279|0.05|0.15|0.05|J|18|DVJ18
2018-04-17 04:00|13.7|15.2|15.95|-0.098684|1000|470|227|0.1|0.1|0.05|J|18|DVJ18
2018-04-17 04:30|13.6|15.2|15.95|-0.105263|500|236|14|0.15|0.05|0.05|J|18|DVJ18
2018-04-17 05:00|13.55|15.15|15.95|-0.105611|329|531|1|0.1|0.1|0|J|18|DVJ18
2018-04-17 05:30|13.65|15.2|16|-0.101974|331|411|102|0.05|0.05|0.05|J|18|DVJ18
2018-04-17 06:00|13.65|15.25|15.95|-0.104918|627|666|82|0.05|0.05|0.05|J|18|DVJ18
2018-04-17 06:30|13.6|15.15|15.95|-0.10231|8|73|2|0|0.05|0|J|18|DVJ18
2018-04-17 07:00|13.6|15.15|15.9|-0.10231|560|949|13|0.05|0.05|0.05|J|18|DVJ18
2018-04-17 07:30|13.55|15.15|15.95|-0.105611|162|314|296|0.05|0.1|0.05|J|18|DVJ18
2018-04-17 08:00|13.7|15.25|15.95|-0.101639|793|432|196|0.1|0.1|0.05|J|18|DVJ18
2018-04-17 08:30|13.45|15.15|15.9|-0.112211|2699|2582|836|0.3|0.2|0.15|J|18|DVJ18
2018-04-17 09:00|13.25|14.95|15.75|-0.113712|5047|4303|239|0.15|0.25|0.15|J|18|DVJ18
2018-04-17 09:30|13.2|14.9|15.75|-0.114094|4185|1534|834|0.15|0.15|0.1|J|18|DVJ18
2018-04-17 10:00|13.25|14.85|15.85|-0.107744|4365|5580|844|0.15|0.15|0.15|J|18|DVJ18
2018-04-17 10:30|13.4|14.8|15.75|-0.094595|2034|2293|450|0.25|0.15|0.15|J|18|DVJ18
2018-04-17 11:00|13.1|14.8|15.7|-0.114865|97|147|83|0.2|0.1|0.05|J|18|DVJ18
2018-04-17 11:30|13|14.75|15.65|-0.118644|36|98|1|0.1|0.1|0|J|18|DVJ18
2018-04-17 12:00|13|14.8|15.65|-0.121622|8|68|6|0|0|0.05|J|18|DVJ18
2018-04-17 12:30|13|14.85|16.65|-0.124579|29|225|5|0.25|0.05|0|J|18|DVJ18
2018-04-17 13:00|12.75|14.8|15.6|-0.138514|123|826|60|0.2|0.1|0|J|18|DVJ18
2018-04-17 13:30|12.75|14.8|15.65|-0.138514|9|8|20|0|0|0|J|18|DVJ18
2018-04-17 14:00|12.75|14.8|15.65|-0.138514|13|991|56|0.2|0|0.05|J|18|DVJ18
2018-04-17 14:30|12.9|14.8|15.7|-0.128378|242|235|26|0.2|0.2|0.15|J|18|DVJ18
2018-04-18 01:00|12.9|14.95|15.7|-0.137124|6|68|16|0.1|0.15|0|J|18|DVJ18
2018-04-18 01:30|12.95|14.95|15.7|-0.133779|86|41|31|0.1|0.05|0.1|J|18|DVJ18
2018-04-18 02:00|12.85|14.6|15.55|-0.119863|236|4504|1269|0.15|0.4|0.25|J|18|DVJ18
2018-04-18 02:30|12.7|14.5|15.45|-0.124138|939|5108|645|0.15|0.2|0.15|J|18|DVJ18
2018-04-18 03:00|12.6|14.6|15.5|-0.136986|1168|1329|440|0.15|0.15|0.15|J|18|DVJ18
2018-04-18 03:30|12.85|14.55|15.55|-0.116838|1195|765|400|0.15|0.1|0.1|J|18|DVJ18
2018-04-18 04:00|13|14.7|15.65|-0.115646|1164|1291|15|0.2|0.1|0.05|J|18|DVJ18
2018-04-18 04:30|13.25|14.7|15.65|-0.098639|1327|934|965|0.3|0.15|0.15|J|18|DVJ18
2018-04-18 05:00|14.65|15.6||-0.060897|741|57||0.1|0||K|18|DVK18
2018-04-18 05:30|14.6|15.6||-0.064103|611|32||0.1|0||K|18|DVK18
2018-04-18 06:00|14.65|15.55|16.15|-0.057878|127|170|5|0.05|0.05|0|K|18|DVK18
2018-04-18 06:30|14.6|15.55||-0.061093|233|67||0.05|0.05||K|18|DVK18
2018-04-18 07:00|14.7|15.6|16.15|-0.057692|436|132|56|0.1|0.1|0|K|18|DVK18
2018-04-18 07:30|14.8|15.65||-0.054313|278|105||0.1|0.05||K|18|DVK18
2018-04-18 08:00|14.8|15.65|16.2|-0.054313|555|363|8|0.05|0.1|0|K|18|DVK18
2018-04-18 08:30|14.75|15.65|16.2|-0.057508|2485|1867|102|0.15|0.15|0.05|K|18|DVK18
2018-04-18 09:00|14.9|15.8|16.25|-0.056962|2572|1584|76|0.25|0.25|0.05|K|18|DVK18
2018-04-18 09:30|14.75|15.55|16.15|-0.051447|1699|586|20|0.15|0.2|0.1|K|18|DVK18
2018-04-18 10:00|14.65|15.45|16.05|-0.05178|2530|837|8|0.2|0.1|0.05|K|18|DVK18
2018-04-18 10:30|14.55|15.4|16.05|-0.055195|1928|1014|250|0.15|0.15|0.05|K|18|DVK18
2018-04-18 11:00|14.55|15.35|15.95|-0.052117|88|241|3|0.05|0.1|0|K|18|DVK18
2018-04-18 11:30|14.55|15.35|15.95|-0.052117|100|343|8|0.05|0.05|0|K|18|DVK18
2018-04-18 12:00|14.55||||67|||0|||K|18|DVK18
2018-04-18 12:30|14.55||||7|||0.1|||K|18|DVK18
2018-04-18 13:00|14.6||||13|||0.05|||K|18|DVK18
2018-04-18 13:30|14.6|16.35|16.8|-0.107034|18|3|3|0.05|0|0|K|18|DVK18
2018-04-18 14:00|14.55|15.35|15.9|-0.052117|142|17|24|0|0|0|K|18|DVK18
2018-04-18 14:30|14.6|15.35||-0.04886|20|20||0|0||K|18|DVK18
2018-04-19 01:00|14.8||||49|||0.25|||K|18|DVK18
2018-04-19 01:30|14.8||||14|||0.1|||K|18|DVK18
2018-04-19 02:00|14.45|15.35|16.9|-0.058632|605|321|13|0.25|0.1|0|K|18|DVK18
2018-04-19 02:30|14.5|15.3|16|-0.052288|1589|203|139|0.15|0.05|0.1|K|18|DVK18
2018-04-19 03:00|14.45|15.35|16|-0.058632|500|176|104|0.1|0.05|0.05|K|18|DVK18
2018-04-19 03:30|14.65|15.4|16.05|-0.048701|1637|24|60|0.3|0.1|0.05|K|18|DVK18
2018-04-19 04:00|14.55|15.3|16.05|-0.04902|948|322|42|0.15|0.1|0|K|18|DVK18
2018-04-19 04:30|14.5|15.3|16|-0.052288|685|74|28|0.1|0|0|K|18|DVK18
2018-04-19 05:00|14.5|15.3|16|-0.052288|888|222|12|0.1|0.05|0|K|18|DVK18
2018-04-19 05:30|14.5|15.25||-0.04918|695|77||0.1|0.05||K|18|DVK18
2018-04-19 06:00|14.55|15.3|15.95|-0.04902|283|148|55|0.1|0.05|0|K|18|DVK18
2018-04-19 06:30|14.65|15.3||-0.042484|365|95||0.15|0.05||K|18|DVK18
2018-04-19 07:00|14.85|15.35|16.05|-0.032573|1196|71|16|0.25|0.05|0|K|18|DVK18
2018-04-19 07:30|14.9|15.45|16.1|-0.035599|715|101|24|0.15|0.05|0.05|K|18|DVK18
2018-04-19 08:00|14.95|15.55|16.15|-0.038585|668|393|18|0.15|0.1|0.05|K|18|DVK18
2018-04-19 08:30|15|15.55|16.2|-0.03537|1718|262|430|0.2|0.05|0.15|K|18|DVK18
2018-04-19 09:00|14.9|15.5|16.1|-0.03871|1321|212|70|0.25|0.15|0.05|K|18|DVK18
2018-04-19 09:30|15.25|15.65|16.2|-0.025559|7209|1660|101|0.55|0.2|0.15|K|18|DVK18
2018-04-19 10:00|15.25|15.7|16.1|-0.028662|11443|2667|598|0.4|0.3|0.3|K|18|DVK18
2018-04-19 10:30|15.4|15.75|16.25|-0.022222|1336|777|167|0.15|0.15|0.15|K|18|DVK18
2018-04-19 11:00|15.35|15.75||-0.025397|220|102||0.05|0||K|18|DVK18
2018-04-19 11:30|15.35|15.65||-0.019169|84|52||0.05|0.05||K|18|DVK18
2018-04-19 12:00|15.35|15.8||-0.028481|163|40||0.1|0.1||K|18|DVK18
2018-04-19 12:30|16.95||||1|||0|||U|18|DVU18
2018-04-19 13:00|15.2||||9|||0.05|||K|18|DVK18
2018-04-19 13:30|15.25||||18|||0|||K|18|DVK18
2018-04-19 14:00|15.15|15.6||-0.028846|53|20||0.05|0||K|18|DVK18
2018-04-19 14:30|15.2|15.55||-0.022508|21|70||0.1|0.05||K|18|DVK18
2018-04-20 01:00|15.1|15.6||-0.032051|258|1||0.1|0||K|18|DVK18
2018-04-20 01:30|15.15|15.65||-0.031949|100|4||0.05|0.05||K|18|DVK18
2018-04-20 02:00|15.05|15.6|16.05|-0.035256|566|226|67|0.25|0.1|0.15|K|18|DVK18
2018-04-20 02:30|15.25|15.75|16.15|-0.031746|397|133|166|0.1|0.05|0.05|K|18|DVK18
2018-04-20 03:00|15.2|15.65|16.2|-0.028754|162|105|25|0.1|0.1|0|K|18|DVK18
2018-04-20 03:30|15.1|15.65|16.2|-0.035144|157|37|6|0.1|0|0|K|18|DVK18
2018-04-20 04:00|15.15|15.65|16.2|-0.031949|219|101|21|0.1|0.05|0.05|K|18|DVK18
2018-04-20 04:30|15|15.5|16.15|-0.032258|470|39|40|0.1|0.05|0|K|18|DVK18
2018-04-20 05:00|14.95|15.5|16.05|-0.035484|411|13|48|0.05|0|0|K|18|DVK18
2018-04-20 05:30|14.9|15.45||-0.035599|332|100||0.1|0.05||K|18|DVK18
2018-04-20 06:00|15|16.05||-0.065421|349|71||0.1|0||K|18|DVK18
2018-04-20 06:30|15.05|15.5|16.5|-0.029032|1197|11|20|0.05|0|0|K|18|DVK18
2018-04-20 07:00|15.15|15.5|16.05|-0.022581|505|2|13|0.15|0|0|K|18|DVK18
2018-04-20 07:30|15.2|15.55|16.15|-0.022508|1064|299|56|0.1|0.1|0|K|18|DVK18
2018-04-20 08:00|15.15|15.45|16|-0.019417|703|254|269|0.1|0.1|0.15|K|18|DVK18
2018-04-20 08:30|15.05|15.4|16|-0.022727|1097|209|17|0.15|0.1|0.1|K|18|DVK18
2018-04-20 09:00|15.05|15.35|16|-0.019544|1716|1318|87|0.25|0.25|0.1|K|18|DVK18
2018-04-20 09:30|14.95|15.3|16.05|-0.022876|4520|2101|817|0.2|0.15|0.2|K|18|DVK18
2018-04-20 10:00|15.15|15.45|16.1|-0.019417|5427|3276|543|0.4|0.25|0.15|K|18|DVK18
2018-04-20 10:30|15.15|15.3|16.05|-0.009804|1961|1038|364|0.15|0.25|0.15|K|18|DVK18
2018-04-20 11:00|15.2|15.4||-0.012987|11|30||0.05|0.05||K|18|DVK18
2018-04-20 11:30|15.3|15.45||-0.009709|17|10||0.05|0.05||K|18|DVK18
2018-04-20 12:00|15.1|15.4|16.05|-0.019481|12|21|21|0.2|0|0|K|18|DVK18
2018-04-20 12:30|15.05|15.35||-0.019544|16|13||0.05|0.05||K|18|DVK18
2018-04-20 13:00|15.05||||8|||0|||K|18|DVK18
2018-04-20 13:30|15.1||||251|||0.05|||K|18|DVK18
2018-04-20 14:00|15.15|15.4|16.05|-0.016234|20|1|39|0|0|0|K|18|DVK18
2018-04-20 14:30|15|15.4|16.05|-0.025974|125|22|11|0.1|0.05|0|K|18|DVK18
2018-04-23 01:00|14.95||||31|||0.05|||K|18|DVK18
2018-04-23 02:00|15.25|15.45|16.1|-0.012945|328|218|82|0.4|0.15|0.15|K|18|DVK18
2018-04-23 02:30|15.05|15.4|16.1|-0.022727|2605|868|62|0.25|0.1|0|K|18|DVK18
2018-04-23 03:00|15.15|15.45|16.1|-0.019417|935|414|96|0.2|0.1|0.05|K|18|DVK18
2018-04-23 03:30|15.15|15.45||-0.019417|333|11||0.05|0||K|18|DVK18
2018-04-23 04:00|15.1|15.45||-0.022654|247|123||0.1|0.05||K|18|DVK18
2018-04-23 04:30|15.05|15.45||-0.02589|891|16||0.15|0||K|18|DVK18
2018-04-23 05:00|15.05||||1114|||0.15|||K|18|DVK18
2018-04-23 05:30|15.05|15.4|16.05|-0.022727|60|18|52|0.05|0|0|K|18|DVK18
2018-04-23 06:00|15.05|15.3|16|-0.01634|721|599|2|0.15|0.1|0|K|18|DVK18
2018-04-23 06:30|14.9|16||-0.06875|262|32||0.1|0||K|18|DVK18
2018-04-23 07:00|14.9|15.2|16|-0.019737|1845|42|17|0.15|0.05|0|K|18|DVK18
2018-04-23 07:30|14.7|15.15|15.95|-0.029703|5400|395|60|0.3|0.05|0|K|18|DVK18
2018-04-23 08:00|14.8|15.15|15.9|-0.023102|2040|105|87|0.15|0|0|K|18|DVK18
2018-04-23 08:30|14.95|15.3|16|-0.022876|2411|408|140|0.25|0.15|0.05|K|18|DVK18
2018-04-23 09:00|14.95|15.2|15.9|-0.016447|1991|568|378|0.15|0.15|0.05|K|18|DVK18
2018-04-23 09:30|14.95|15.1|15.85|-0.009934|1694|2421|386|0.15|0.2|0.15|K|18|DVK18
2018-04-23 10:00|14.7|14.9|15.65|-0.013423|2616|2624|1518|0.25|0.25|0.2|K|18|DVK18
2018-04-23 10:30|14.85|15|15.7|-0.01|1216|784|246|0.15|0.1|0.1|K|18|DVK18
2018-04-23 11:00|14.85|15.15|15.75|-0.019802|8|461|2|0|0.15|0|K|18|DVK18
2018-04-23 11:30|14.95|15.15|15.9|-0.013201|102|317|197|0.1|0.1|0.1|K|18|DVK18
2018-04-23 12:00|15|15.85|16.9|-0.053628|9|4|72|0.05|0|0|K|18|DVK18
2018-04-23 12:30|15.85|16.1||-0.015528|16|16||0|0||N|18|DVN18
2018-04-23 13:00|15|15.35|15.9|-0.022801|168|70|1|0.15|0.15|0|K|18|DVK18
2018-04-23 13:30|15.05|15.2||-0.009868|11|9||0.05|0||K|18|DVK18
2018-04-23 14:00|16.9||||16|||0|||V|18|DVV18
2018-04-23 14:30|14.95|15.15||-0.013201|18|1||0.05|0||K|18|DVK18
2018-04-24 01:00|14.95|15.2||-0.016447|50|1||0.1|0||K|18|DVK18
2018-04-24 01:30|14.85||||80|||0.1|||K|18|DVK18
2018-04-24 02:00|14.65|14.95|15.7|-0.020067|680|593|287|0.3|0.25|0.25|K|18|DVK18
2018-04-24 02:30|14.55|14.95|15.7|-0.026756|757|141|117|0.15|0.1|0.05|K|18|DVK18
2018-04-24 03:00|14.55|15||-0.03|469|509||0.1|0.05||K|18|DVK18
2018-04-24 03:30|14.6|15|15.7|-0.026667|1561|177|10|0.1|0.05|0|K|18|DVK18
2018-04-24 04:00|14.7|15.05|15.75|-0.023256|262|108|28|0.1|0.05|0|K|18|DVK18
2018-04-24 04:30|14.7|15.05|15.7|-0.023256|253|340|17|0.15|0|0.05|K|18|DVK18
2018-04-24 05:00|14.65|15.05|15.75|-0.026578|261|179|33|0.1|0|0|K|18|DVK18
2018-04-24 05:30|14.65|15.05|15.75|-0.026578|819|22|25|0.05|0.05|0|K|18|DVK18
2018-04-24 06:00|14.6|15.05||-0.0299|42|2||0.05|0||K|18|DVK18
2018-04-24 06:30|14.65|15|16.5|-0.023333|235|72|12|0.05|0.05|0|K|18|DVK18
2018-04-24 07:00|14.65|15.1|15.75|-0.029801|278|581|45|0.05|0.1|0|K|18|DVK18
2018-04-24 07:30|14.7|15.05|15.75|-0.023256|587|47|2|0.1|0|0|K|18|DVK18
2018-04-24 08:00|14.75|15.1|15.75|-0.023179|465|190|135|0.1|0.05|0|K|18|DVK18
2018-04-24 08:30|14.9|15.2|15.85|-0.019737|2682|648|301|0.25|0.2|0.15|K|18|DVK18
2018-04-24 09:00|15.05|15.3|15.85|-0.01634|1780|319|243|0.3|0.15|0.1|K|18|DVK18
2018-04-24 09:30|14.95|15.15|15.8|-0.013201|2641|805|187|0.3|0.2|0.15|K|18|DVK18
2018-04-24 10:00|14.75|15|15.7|-0.016667|1787|1404|192|0.35|0.25|0.15|K|18|DVK18
2018-04-24 10:30|14.95|15.05|15.7|-0.006645|2575|1281|99|0.35|0.1|0|K|18|DVK18
2018-04-24 11:00|15.05|15.2|15.85|-0.009868|251|175|36|0.1|0.05|0|K|18|DVK18
2018-04-24 11:30|15.5|15.5|16|0|270|103|50|0.3|0.15|0|K|18|DVK18
2018-04-24 12:00|15.55|15.6||-0.003205|31|22||0.05|0.05||K|18|DVK18
2018-04-24 12:30|15.8|15.8|16.15|0|52|25|33|0.3|0.2|0.05|K|18|DVK18
2018-04-24 13:00|15.6|15.7|16.25|-0.006369|153|127|46|0.4|0.35|0.2|K|18|DVK18
2018-04-24 13:30|15.65|15.65|16.3|0|87|66|60|0.3|0.2|0.05|K|18|DVK18
2018-04-24 14:00|15.4|15.55||-0.009646|37|16||0.2|0||K|18|DVK18
2018-04-24 14:30|15.7|15.7||0|38|12||0.1|0.05||K|18|DVK18
2018-04-25 01:00|15.45|15.45||0|67|9||0.1|0.1||K|18|DVK18
2018-04-25 01:30|15.45|15.45||0|30|16||0.05|0||K|18|DVK18
2018-04-25 02:00|15.35|15.35|15.9|0|469|119|124|0.2|0.2|0.1|K|18|DVK18
2018-04-25 02:30|15.2|15.25|15.85|-0.003279|1059|81|34|0.2|0.1|0.05|K|18|DVK18
2018-04-25 03:00|15.3|15.35|15.9|-0.003257|1733|397|157|0.25|0.15|0.1|K|18|DVK18
2018-04-25 03:30|15.55|15.45|15.95|0.006472|1727|874|221|0.25|0.15|0.05|K|18|DVK18
2018-04-25 04:00|15.65|15.55|16.05|0.006431|1484|287|102|0.15|0.1|0.1|K|18|DVK18
2018-04-25 04:30|15.7|15.6|16.1|0.00641|3666|1033|161|0.15|0.15|0.1|K|18|DVK18
2018-04-25 05:00|15.6|15.45|16.05|0.009709|651|673|34|0.1|0.1|0|K|18|DVK18
2018-04-25 05:30|15.8|15.55|16.05|0.016077|367|71|83|0.25|0.05|0|K|18|DVK18
2018-04-25 06:00|15.95|15.7|16.1|0.015924|2112|511|21|0.25|0.15|0.05|K|18|DVK18
2018-04-25 06:30|15.65|15.55||0.006431|251|23||0.25|0.1||K|18|DVK18
2018-04-25 07:00|15.6|15.5||0.006452|779|60||0.1|0.1||K|18|DVK18
2018-04-25 07:30|15.6|15.5|16|0.006452|870|322|128|0.15|0.05|0|K|18|DVK18
2018-04-25 08:00|15.55|15.5|15.95|0.003226|618|386|256|0.1|0.1|0.1|K|18|DVK18
2018-04-25 08:30|16|15.8|16.05|0.012658|10005|2158|227|0.55|0.35|0.2|K|18|DVK18
2018-04-25 09:00|15.85|15.8|16.1|0.003165|3265|1560|1295|0.25|0.15|0.15|K|18|DVK18
2018-04-25 09:30|15.7|15.7|16.1|0|9619|2499|224|0.45|0.25|0.1|K|18|DVK18
2018-04-25 10:00|15.6|15.7|16.1|-0.006369|2879|2902|869|0.2|0.2|0.1|K|18|DVK18
2018-04-25 10:30|15.9|15.9|16.1|0|4762|1576|137|0.3|0.3|0.1|K|18|DVK18
2018-04-25 11:00|15.8|15.9|16.25|-0.006289|424|528|23|0.3|0.2|0|K|18|DVK18
2018-04-25 11:30|15.8|15.9|16.15|-0.006289|25|553|26|0.05|0.1|0.15|K|18|DVK18
2018-04-25 12:00|15.85|15.9||-0.003145|77|36||0.1|0.05||K|18|DVK18
2018-04-25 12:30|15.75|15.9||-0.009434|20|56||0|0.15||K|18|DVK18
2018-04-25 13:00|15.8|15.9||-0.006289|132|131||0.15|0.1||K|18|DVK18
2018-04-25 13:30|15.6|15.8|16.2|-0.012658|23|126|40|0.15|0.15|0|K|18|DVK18
2018-04-25 14:00|15.55|15.8|16.2|-0.015823|373|99|38|0.1|0.15|0.1|K|18|DVK18
2018-04-25 14:30|15.55|15.8|16.2|-0.015823|24|98|9|0.05|0.25|0|K|18|DVK18
2018-04-26 01:00|15.55|15.75|16.15|-0.012698|264|19|14|0.1|0.05|0|K|18|DVK18
2018-04-26 02:00|15.4|15.6|16.05|-0.012821|1274|134|1|0.3|0.15|0|K|18|DVK18
2018-04-26 02:30|15.35|15.6|16.05|-0.016026|2825|442|33|0.1|0.05|0|K|18|DVK18
2018-04-26 03:00|15.25|15.55|16.35|-0.019293|1452|58|3|0.1|0.05|0|K|18|DVK18
2018-04-26 03:30|15.3|15.55|16|-0.016077|325|51|602|0.1|0.1|0.05|K|18|DVK18
2018-04-26 04:00|15.2|15.5|17.05|-0.019355|188|223|25|0.15|0.05|0|K|18|DVK18
2018-04-26 04:30|15.15|15.5|17|-0.022581|401|1|160|0.05|0|0|K|18|DVK18
2018-04-26 05:00|15.25|15.5|15.9|-0.016129|896|156|113|0.1|0.05|0.05|K|18|DVK18
2018-04-26 05:30|15.25|15.45|15.85|-0.012945|873|306|270|0.15|0.1|0.05|K|18|DVK18
2018-04-26 06:00|15.2|15.45|15.8|-0.016181|494|121|227|0.1|0.05|0|K|18|DVK18
2018-04-26 06:30|15.1|15.45|15.75|-0.022654|194|12|215|0.1|0|0.1|K|18|DVK18
2018-04-26 07:00|15|15.4|15.75|-0.025974|593|40|606|0.15|0.05|0|K|18|DVK18
2018-04-26 07:30|15|15.4|15.7|-0.025974|1226|1115|377|0.15|0.1|0.1|K|18|DVK18
2018-04-26 08:00|15.05|15.4|15.75|-0.022727|126|206|8|0.05|0.05|0|K|18|DVK18
2018-04-26 08:30|15.05|15.35|15.75|-0.019544|1229|305|116|0.2|0.15|0.05|K|18|DVK18
2018-04-26 09:00|14.7|15.15|15.75|-0.029703|1831|901|252|0.35|0.3|0.1|K|18|DVK18
2018-04-26 09:30|14.75|15.1|15.6|-0.023179|3260|819|96|0.1|0.1|0|K|18|DVK18
2018-04-26 10:00|14.8|15.05|15.65|-0.016611|1532|1758|627|0.1|0.1|0.1|K|18|DVK18
2018-04-26 10:30|14.75|15.1|15.75|-0.023179|708|853|254|0.05|0.1|0.1|K|18|DVK18
2018-04-26 11:00|14.75|15.05|16.15|-0.019934|2|75|20|0|0.1|0|K|18|DVK18
2018-04-26 11:30|14.7|15.65|16.1|-0.060703|36|4|3|0.05|0|0|K|18|DVK18
2018-04-26 12:00|14.7|15.05|15.65|-0.023256|296|72|7|0.1|0.05|0|K|18|DVK18
2018-04-26 12:30|14.65|15.05|15.6|-0.026578|8|14|2|0.05|0.05|0|K|18|DVK18
2018-04-26 13:00|14.65||||2|||0|||K|18|DVK18
2018-04-26 13:30|14.75|15.65|16.05|-0.057508|65|3|2|0.05|0|0|K|18|DVK18
2018-04-26 14:00|14.8|15.1||-0.019868|125|68||0.05|0||K|18|DVK18
2018-04-26 14:30|14.8|15.05|15.65|-0.016611|9|8|16|0.05|0.05|0|K|18|DVK18
2018-04-27 01:00|14.7||||14|||0.05|||K|18|DVK18
2018-04-27 01:30|14.65||||25|||0|||K|18|DVK18
2018-04-27 02:00|14.6|15|15.55|-0.026667|263|14|48|0.05|0|0.05|K|18|DVK18
2018-04-27 02:30|14.6|14.95|15.55|-0.023411|861|44|5|0.1|0.05|0|K|18|DVK18
2018-04-27 03:00|14.7|15.05|15.5|-0.023256|848|122|82|0.15|0.1|0|K|18|DVK18
2018-04-27 03:30|14.6|14.95|15.5|-0.023411|223|60|46|0.1|0.1|0|K|18|DVK18
2018-04-27 04:00|14.65|15.05|15.6|-0.026578|429|132|85|0.15|0.1|0.05|K|18|DVK18
2018-04-27 04:30|14.6|15|16.5|-0.026667|505|5|35|0.1|0.05|0.05|K|18|DVK18
2018-04-27 05:00|14.55|15|15.6|-0.03|1156|2|34|0.05|0|0.05|K|18|DVK18
2018-04-27 05:30|14.6|15.05|15.65|-0.0299|319|49|93|0.1|0|0.05|K|18|DVK18
2018-04-27 06:00|14.7|15.1|15.7|-0.02649|623|69|56|0.15|0.05|0|K|18|DVK18
2018-04-27 06:30|14.6|15.05|15.65|-0.0299|459|35|24|0.1|0.05|0|K|18|DVK18
2018-04-27 07:00|14.65|15.05||-0.026578|155|6||0.05|0.05||K|18|DVK18
2018-04-27 07:30|14.55|15|16.5|-0.03|338|54|50|0.15|0.1|0|K|18|DVK18
2018-04-27 08:00|14.45|14.85|15.5|-0.026936|1988|571|339|0.15|0.1|0.1|K|18|DVK18
2018-04-27 08:30|14.55|14.95|15.5|-0.026756|1385|996|421|0.15|0.1|0.1|K|18|DVK18
2018-04-27 09:00|14.75|15.05|15.7|-0.019934|2081|1006|882|0.25|0.15|0.25|K|18|DVK18
2018-04-27 09:30|14.85|15.1|15.8|-0.016556|1534|1644|525|0.2|0.15|0.15|K|18|DVK18
2018-04-27 10:00|14.5|14.85|15.6|-0.023569|1960|2331|428|0.35|0.25|0.15|K|18|DVK18
2018-04-27 10:30|14.55|15.05|15.8|-0.033223|2036|1934|338|0.1|0.2|0.2|K|18|DVK18
2018-04-27 11:00|14.6|15|15.7|-0.026667|1|150|25|0|0|0.05|K|18|DVK18
2018-04-27 11:30|14.6|14.95|15.6|-0.023411|999|259|77|0.15|0.1|0.15|K|18|DVK18
2018-04-27 12:00|14.65|15||-0.023333|660|43||0.05|0.05||K|18|DVK18
2018-04-27 12:30|14.7|15.05||-0.023256|396|78||0.05|0.05||K|18|DVK18
2018-04-27 13:00|14.65||||497|||0|||K|18|DVK18
2018-04-27 13:30|14.6|15.6||-0.064103|38|7||0|0||K|18|DVK18
2018-04-27 14:00|14.55|14.95||-0.026756|22|14||0.05|0||K|18|DVK18
2018-04-27 14:30|14.6|15.05|15.65|-0.0299|43|10|11|0.05|0|0|K|18|DVK18
2018-04-30 01:00|14.35|14.85|15.55|-0.03367|95|54|8|0.2|0.1|0|K|18|DVK18
2018-04-30 01:30|14.4|15.55||-0.073955|1|1||0|0||K|18|DVK18
2018-04-30 02:00|14.35|14.85||-0.03367|320|98||0.1|0.05||K|18|DVK18
2018-04-30 02:30|14.35|14.85|15.5|-0.03367|695|148|52|0.05|0.05|0.05|K|18|DVK18
2018-04-30 03:00|14.35|14.9|15.5|-0.036913|489|182|1|0.05|0.05|0|K|18|DVK18
2018-04-30 03:30|14.35|14.85|15.55|-0.03367|423|309|14|0.05|0.05|0|K|18|DVK18
2018-04-30 04:00|14.35|14.8||-0.030405|174|79||0.05|0.05||K|18|DVK18
2018-04-30 04:30|14.35|14.85|16.55|-0.03367|557|8|84|0.1|0|0|K|18|DVK18
2018-04-30 05:00|14.4|14.9||-0.033557|129|187||0.05|0.05||K|18|DVK18
2018-04-30 05:30|14.4|14.85|15.65|-0.030303|534|337|91|0.05|0.05|0.05|K|18|DVK18
2018-04-30 06:00|14.4|14.85|15.6|-0.030303|477|372|16|0.05|0.05|0.05|K|18|DVK18
2018-04-30 06:30|14.45|14.9|15.65|-0.030201|407|340|96|0|0.05|0|K|18|DVK18
2018-04-30 07:00|14.45|15|15.7|-0.036667|575|383|91|0.1|0.1|0.05|K|18|DVK18
2018-04-30 07:30|14.6|15.15|15.75|-0.036304|2978|1401|98|0.25|0.25|0.05|K|18|DVK18
2018-04-30 08:00|14.6|15.2|15.7|-0.039474|1480|1556|372|0.1|0.05|0.1|K|18|DVK18
2018-04-30 08:30|14.6|15.2|15.7|-0.039474|1623|1698|121|0.1|0.1|0|K|18|DVK18
2018-04-30 09:00|14.55|15.15|15.7|-0.039604|1845|1103|144|0.15|0.15|0|K|18|DVK18
2018-04-30 09:30|14.5|15.25|15.75|-0.04918|2642|2198|662|0.15|0.2|0.05|K|18|DVK18
2018-04-30 10:00|14.65|15.25|15.7|-0.039344|4706|4162|189|0.25|0.15|0.05|K|18|DVK18
2018-04-30 10:30|14.75|15.4|15.7|-0.042208|1888|1516|800|0.2|0.25|0.15|K|18|DVK18
2018-04-30 11:00|14.8|15.35||-0.035831|801|797||0.15|0.05||K|18|DVK18
2018-04-30 11:30|14.8|15.25||-0.029508|183|97||0.15|0.05||K|18|DVK18
2018-04-30 12:00|14.8|15.25|16.65|-0.029508|94|136|1|0|0.05|0|K|18|DVK18
2018-04-30 12:30|14.75|15.25|15.7|-0.032787|13|8|50|0|0|0|K|18|DVK18
2018-04-30 13:00|14.85||||61|||0.1|||K|18|DVK18
2018-04-30 13:30|14.9|15.3||-0.026144|56|73||0|0.05||K|18|DVK18
2018-04-30 14:00|14.85|15.45||-0.038835|14|46||0.05|0.1||K|18|DVK18
2018-04-30 14:30|14.95|15.6|15.9|-0.041667|60|72|27|0.15|0.2|0|K|18|DVK18
2018-05-02 01:00|14.7|15.05||-0.023256|98|12||0.2|0.1||K|18|DVK18
2018-05-02 01:30|14.8|15.1|16.7|-0.019868|127|26|100|0.15|0|0|K|18|DVK18
2018-05-02 02:00|14.4|14.9|15.4|-0.033557|1694|1363|87|0.35|0.2|0.1|K|18|DVK18
2018-05-02 02:30|14.5|14.9||-0.026846|1114|854||0.1|0.1||K|18|DVK18
2018-05-02 03:00|14.55|15|15.5|-0.03|1549|478|38|0.2|0.2|0.15|K|18|DVK18
2018-05-02 03:30|14.6|14.9|15.4|-0.020134|680|385|12|0.05|0.1|0|K|18|DVK18
2018-05-02 04:00|14.6|14.95|15.45|-0.023411|1253|665|170|0.1|0.05|0|K|18|DVK18
2018-05-02 04:30|14.55|16.55|16.35|-0.120846|192|7|7|0|0|0|K|18|DVK18
2018-05-02 05:00|14.55|15|15.45|-0.03|612|74|38|0.05|0.05|0|K|18|DVK18
2018-05-02 05:30|14.5|14.9|15.4|-0.026846|207|287|218|0|0.05|0|K|18|DVK18
2018-05-02 06:00|14.55|14.95|15.45|-0.026756|240|72|114|0.1|0.05|0|K|18|DVK18
2018-05-02 06:30|14.5|14.95|15.45|-0.0301|311|146|43|0.05|0.05|0|K|18|DVK18
2018-05-02 07:00|14.45|14.9|15.4|-0.030201|1383|1343|409|0.1|0.15|0.1|K|18|DVK18
2018-05-02 07:30|14.5|14.9|15.45|-0.026846|590|521|89|0.05|0.05|0.05|K|18|DVK18
2018-05-02 08:00|14.55|15|15.45|-0.03|940|1576|105|0.1|0.15|0.1|K|18|DVK18
2018-05-02 08:30|14.6|15|15.45|-0.026667|819|96|170|0.1|0.05|0.1|K|18|DVK18
2018-05-02 09:00|14.6|15|15.4|-0.026667|2083|901|21|0.2|0.15|0.05|K|18|DVK18
2018-05-02 09:30|14.5|14.95|15.45|-0.0301|383|385|171|0.15|0.05|0.05|K|18|DVK18
2018-05-02 10:00|14.5|14.9|15.35|-0.026846|1401|1401|566|0.1|0.1|0.1|K|18|DVK18
2018-05-02 10:30|14.65|15.05|15.45|-0.026578|782|918|247|0.1|0.15|0.15|K|18|DVK18
2018-05-02 11:00|14.35|14.95|15.35|-0.040134|139|11|18|0.2|0.05|0.05|K|18|DVK18
2018-05-02 11:30|14.35|14.9|15.35|-0.036913|70|220|97|0.1|0.1|0|K|18|DVK18
2018-05-02 12:00|14.4|14.9|15.35|-0.033557|10|29|29|0|0|0|K|18|DVK18
2018-05-02 12:30|14.4|14.9|15.35|-0.033557|3|1|3|0|0|0|K|18|DVK18
2018-05-02 13:00|14.4|14.9|15.35|-0.033557|184|136|54|0.2|0.1|0.05|K|18|DVK18
2018-05-02 13:30|14.5|14.9|15.4|-0.026846|12|52|20|0.05|0.05|0.15|K|18|DVK18
2018-05-02 14:00|14.6|15.05|15.4|-0.0299|27|25|14|0.15|0.1|0.1|K|18|DVK18
2018-05-02 14:30|14.6|15|15.4|-0.026667|69|10|9|0.1|0.05|0.05|K|18|DVK18
2018-05-03 01:00|14.8|15.2|15.6|-0.026316|28|45|16|0.15|0.1|0|K|18|DVK18
2018-05-03 01:30|14.7|15.15|15.55|-0.029703|51|20|27|0.05|0|0.05|K|18|DVK18
2018-05-03 02:00|14.6|15|15.5|-0.026667|713|148|24|0.15|0.15|0.05|K|18|DVK18
2018-05-03 02:30|14.6|14.95|15.4|-0.023411|1330|149|62|0.15|0.1|0.1|K|18|DVK18
2018-05-03 03:00|14.55|14.95|15.35|-0.026756|355|264|85|0.05|0.05|0.05|K|18|DVK18
2018-05-03 03:30|14.55|14.95|15.4|-0.026756|226|212|74|0.05|0.1|0.05|K|18|DVK18
2018-05-03 04:00|14.5|14.9|15.9|-0.026846|532|568|1|0.05|0.05|0|K|18|DVK18
2018-05-03 04:30|14.5|14.9||-0.026846|630|107||0.05|0||K|18|DVK18
2018-05-03 05:00|14.5|14.95|15.4|-0.0301|88|100|4|0|0|0|K|18|DVK18
2018-05-03 05:30|14.5|14.9||-0.026846|1|123||0|0.05||K|18|DVK18
2018-05-03 06:00|14.55|15|15.45|-0.03|179|192|58|0|0.05|0|K|18|DVK18
2018-05-03 06:30|14.75|15.1|15.5|-0.023179|293|134|47|0.2|0.15|0.1|K|18|DVK18
2018-05-03 07:00|14.75|15.1|15.55|-0.023179|508|50|129|0.1|0.05|0.1|K|18|DVK18
2018-05-03 07:30|14.7|15.1|16.4|-0.02649|340|112|5|0.05|0.05|0|K|18|DVK18
2018-05-03 08:00|14.65|15.05|15.4|-0.026578|183|35|43|0.05|0|0.05|K|18|DVK18
2018-05-03 08:30|14.8|15.15|15.5|-0.023102|1744|327|120|0.2|0.15|0.15|K|18|DVK18
2018-05-03 09:00|15.05|15.3|15.7|-0.01634|2178|1045|353|0.25|0.15|0.2|K|18|DVK18
2018-05-03 09:30|15.55|15.55|15.8|0|10016|4366|375|0.5|0.25|0.1|K|18|DVK18
2018-05-03 10:00|15.4|15.4|15.6|0|4020|1998|624|0.3|0.15|0.2|K|18|DVK18
2018-05-03 10:30|15.2|15.35|15.6|-0.009772|1395|753|162|0.3|0.1|0.15|K|18|DVK18
2018-05-03 11:00|15.25|15.4|15.75|-0.00974|196|232|40|0.15|0.05|0.1|K|18|DVK18
2018-05-03 11:30|15|15.2|15.55|-0.013158|327|243|49|0.2|0.2|0.1|K|18|DVK18
2018-05-03 12:00|15|15.25|15.55|-0.016393|37|20|18|0.1|0.05|0.1|K|18|DVK18
2018-05-03 12:30|14.9|15.2|15.5|-0.019737|95|60|67|0.15|0.1|0.05|K|18|DVK18
2018-05-03 13:00|14.95||||35|||0.05|||K|18|DVK18
2018-05-03 13:30|14.9|15.15|15.5|-0.016502|192|161|48|0.15|0.05|0.05|K|18|DVK18
2018-05-03 14:00|14.85|15.15||-0.019802|37|33||0.05|0||K|18|DVK18
2018-05-03 14:30|14.75|15.1|15.5|-0.023179|133|74|32|0.15|0.05|0|K|18|DVK18
2018-05-04 01:00|14.85||||10|||0.05|||K|18|DVK18
2018-05-04 01:30|15|15.2|15.5|-0.013158|16|34|23|0.05|0|0.05|K|18|DVK18
2018-05-04 02:00|14.85|15.1|15.5|-0.016556|757|299|42|0.15|0.1|0.1|K|18|DVK18
2018-05-04 02:30|14.75|15.1|15.45|-0.023179|1145|685|9|0.1|0.1|0|K|18|DVK18
2018-05-04 03:00|14.8|15.15|15.4|-0.023102|241|167|58|0.1|0.1|0.05|K|18|DVK18
2018-05-04 03:30|14.8|15.05|15.4|-0.016611|330|512|4|0.05|0.1|0|K|18|DVK18
2018-05-04 04:00|14.8|15.1|15.45|-0.019868|380|10|2|0.05|0|0|K|18|DVK18
2018-05-04 04:30|14.6|15|15.35|-0.026667|1270|392|141|0.25|0.1|0.05|K|18|DVK18
2018-05-04 05:00|14.55|14.95|15.35|-0.026756|314|250|179|0.05|0.1|0.05|K|18|DVK18
2018-05-04 05:30|14.7|15.1|15.4|-0.02649|573|315|85|0.15|0.1|0|K|18|DVK18
2018-05-04 06:00|14.65|15.05||-0.026578|489|94||0.1|0.05||K|18|DVK18
2018-05-04 06:30|14.8|15.15|15.4|-0.023102|66|6|1|0.15|0.1|0|K|18|DVK18
2018-05-04 07:00|14.8|15.1|15.45|-0.019868|547|94|2|0.1|0.1|0|K|18|DVK18
2018-05-04 07:30|14.8|15.1|15.45|-0.019868|960|275|6|0.1|0.05|0|K|18|DVK18
2018-05-04 08:00|14.95|15.2|15.5|-0.016447|1843|567|625|0.2|0.1|0.1|K|18|DVK18
2018-05-04 08:30|14.85|15.1|15.5|-0.016556|1583|1227|3|0.25|0.2|0|K|18|DVK18
2018-05-04 09:00|14.7|14.9|15.25|-0.013423|2122|1461|297|0.25|0.25|0.2|K|18|DVK18
2018-05-04 09:30|14.7|14.9|15.25|-0.013423|1038|2137|337|0.1|0.05|0.05|K|18|DVK18
2018-05-04 10:00|14.55|14.8|15.1|-0.016892|2559|3175|460|0.25|0.25|0.15|K|18|DVK18
2018-05-04 10:30|14.6|14.85|15.2|-0.016835|850|1109|346|0.1|0.1|0.15|K|18|DVK18
2018-05-04 11:00|14.55|14.85|15.2|-0.020202|701|44|12|0.05|0|0|K|18|DVK18
2018-05-04 11:30|14.55|14.8|15.15|-0.016892|358|47|38|0.05|0|0.05|K|18|DVK18
2018-05-04 12:00|14.55|14.8||-0.016892|37|2||0.05|0||K|18|DVK18
2018-05-04 12:30|14.55|14.85||-0.020202|40|40||0|0||K|18|DVK18
2018-05-04 13:00|14.45|14.8|15.7|-0.023649|299|16|16|0.05|0|0|K|18|DVK18
2018-05-04 13:30|14.5||||10|||0.05|||K|18|DVK18
2018-05-04 14:00|14.45|14.75||-0.020339|14|1||0.05|0||K|18|DVK18
2018-05-04 14:30|14.45|14.8||-0.023649|27|5||0.05|0||K|18|DVK18
2018-05-07 01:00|14.3|14.9||-0.040268|102|2||0.25|0||K|18|DVK18
2018-05-07 01:30|14.4|14.85||-0.030303|30|3||0.1|0||K|18|DVK18
2018-05-07 02:00|14.4|14.75|15.7|-0.023729|199|30|18|0.15|0.05|0|K|18|DVK18
2018-05-07 02:30|14.4|14.75|15.1|-0.023729|576|197|13|0.1|0.05|0.1|K|18|DVK18
2018-05-07 03:00|14.35|14.85|15.1|-0.03367|664|309|7|0.05|0.1|0.05|K|18|DVK18
2018-05-07 03:30|14.4|14.75|15.05|-0.023729|16|143|46|0.05|0.05|0.05|K|18|DVK18
2018-05-07 04:00|14.4|14.8|15.65|-0.027027|254|342|59|0.05|0|0|K|18|DVK18
2018-05-07 04:30|14.4|14.8|15.15|-0.027027|113|148|17|0.05|0.05|0|K|18|DVK18
2018-05-07 05:00|14.4|14.8|15.15|-0.027027|175|201|4|0|0|0|K|18|DVK18
2018-05-07 05:30|14.35|14.75|15.1|-0.027119|424|245|2|0.05|0.05|0|K|18|DVK18
2018-05-07 06:00|14.4|14.8|15.25|-0.027027|336|1104|1509|0.05|0.05|0.15|K|18|DVK18
2018-05-07 06:30|14.4|14.75|15.25|-0.023729|159|1|67|0|0|0|K|18|DVK18
2018-05-07 07:00|14.4|14.8|15.3|-0.027027|85|315|500|0.1|0.05|0.05|K|18|DVK18
2018-05-07 07:30|14.35|14.75|15.2|-0.027119|1509|1045|20|0.05|0|0|K|18|DVK18
2018-05-07 08:00|14.45|14.8|15.25|-0.023649|469|896|231|0.1|0.05|0.05|K|18|DVK18
2018-05-07 08:30|14.3|14.7|15.25|-0.027211|1938|919|205|0.15|0.1|0.05|K|18|DVK18
2018-05-07 09:00|14.4|14.8|15.3|-0.027027|1703|834|76|0.15|0.15|0.1|K|18|DVK18
2018-05-07 09:30|14.35|14.8|15.35|-0.030405|989|408|1025|0.1|0.1|0.1|K|18|DVK18
2018-05-07 10:00|14.25|14.8|15.3|-0.037162|1740|1395|314|0.15|0.1|0.1|K|18|DVK18
2018-05-07 10:30|14.25|14.75|15.3|-0.033898|517|242|149|0.1|0.1|0.1|K|18|DVK18
2018-05-07 11:00|14.25|14.75|15.4|-0.033898|54|19|5|0.05|0|0|K|18|DVK18
2018-05-07 11:30|14.3|14.75|15.3|-0.030508|8|207|10|0|0.05|0|K|18|DVK18
2018-05-07 12:30|14.75||||1|||0|||M|18|DVM18
2018-05-07 13:00|14.75||||16|||0|||M|18|DVM18
2018-05-07 13:30|14.35||||24|||0.1|||K|18|DVK18
2018-05-07 14:00|14.4|14.9||-0.033557|72|21||0.1|0.05||K|18|DVK18
2018-05-07 14:30|14.3|14.9||-0.040268|10|20||0.05|0||K|18|DVK18
2018-05-08 01:00|14.25|14.8|15.35|-0.037162|26|31|19|0|0|0|K|18|DVK18
2018-05-08 01:30|14.2|14.8||-0.040541|26|27||0.05|0||K|18|DVK18
2018-05-08 02:00|14.15|14.75|15.35|-0.040678|193|252|14|0.1|0.15|0.05|K|18|DVK18
2018-05-08 02:30|14.35|14.8|15.4|-0.030405|641|143|67|0.2|0.05|0|K|18|DVK18
2018-05-08 03:00|14.5|15.05|15.55|-0.036545|323|1030|331|0.15|0.25|0.15|K|18|DVK18
2018-05-08 03:30|14.55|15|15.55|-0.03|790|568|192|0.05|0.05|0.05|K|18|DVK18
2018-05-08 04:00|14.6|15.1|15.75|-0.033113|1213|809|336|0.1|0.15|0.2|K|18|DVK18
2018-05-08 04:30|14.6|15.15|15.65|-0.036304|445|842|46|0|0|0.05|K|18|DVK18
2018-05-08 05:00|14.5|15.15|15.65|-0.042904|956|775|146|0.1|0.05|0.05|K|18|DVK18
2018-05-08 05:30|14.7|15.15|16.35|-0.029703|116|70|5|0.1|0|0|K|18|DVK18
2018-05-08 06:00|14.7|15.15|15.75|-0.029703|387|548|136|0.05|0.05|0|K|18|DVK18
2018-05-08 06:30|14.7|15.15|15.65|-0.029703|138|20|38|0.05|0|0.05|K|18|DVK18
2018-05-08 07:00|14.65|15.15|15.65|-0.033003|90|246|64|0.05|0.1|0.05|K|18|DVK18
2018-05-08 07:30|14.5|15.15|15.7|-0.042904|1666|1321|109|0.15|0.05|0.05|K|18|DVK18
2018-05-08 08:00|14.5|15.15|15.65|-0.042904|954|768|227|0|0|0|K|18|DVK18
2018-05-08 08:30|14.65|15.2|15.7|-0.036184|732|961|399|0.15|0.1|0.1|K|18|DVK18
2018-05-08 09:00|14.75|15.3|15.75|-0.035948|491|700|377|0.15|0.15|0.05|K|18|DVK18
2018-05-08 09:30|14.7|15.25|15.75|-0.036066|1098|328|153|0.15|0.1|0|K|18|DVK18
2018-05-08 10:00|14.5|15.2|15.65|-0.046053|3811|2144|477|0.2|0.2|0.1|K|18|DVK18
2018-05-08 10:30|14.6|15.25|15.6|-0.042623|1171|160|95|0.15|0.1|0.1|K|18|DVK18
2018-05-08 11:00|14.6|15.15||-0.036304|4|1||0|0||K|18|DVK18
2018-05-08 11:30|14.6|15.25|15.65|-0.042623|109|31|12|0.1|0.05|0|K|18|DVK18
2018-05-08 12:00|14.55|16.15|16.55|-0.099071|18|2|3|0|0|0|K|18|DVK18
2018-05-08 12:30|15.2|15.6|16.1|-0.025641|16|16|6|0|0|0|M|18|DVM18
2018-05-08 13:00|14.65|15.2|15.7|-0.036184|14|14|14|0.05|0|0.05|K|18|DVK18
2018-05-08 13:30|14.6|15.2||-0.039474|7|67||0.05|0||K|18|DVK18
2018-05-08 14:00|14.55|15.1||-0.036424|24|151||0.05|0.1||K|18|DVK18
2018-05-08 14:30|14.5|15.05|15.55|-0.036545|56|35|82|0|0.05|0|K|18|DVK18
2018-05-09 01:00|14.45|15.1||-0.043046|25|44||0.05|0.05||K|18|DVK18
2018-05-09 01:30|14.5||||194|||0.15|||K|18|DVK18
2018-05-09 02:00|14.25|14.95|15.55|-0.046823|2046|1147|422|0.3|0.15|0.1|K|18|DVK18
2018-05-09 02:30|14.1|14.85|15.4|-0.050505|1391|1125|527|0.15|0.1|0.1|K|18|DVK18
2018-05-09 03:00|14.2|14.85|15.4|-0.043771|1716|1184|159|0.1|0.1|0|K|18|DVK18
2018-05-09 03:30|14.2|14.8|15.45|-0.040541|1211|87|252|0.1|0.05|0.05|K|18|DVK18
2018-05-09 04:00|14.15|14.85|15.45|-0.047138|910|771|100|0.05|0.1|0|K|18|DVK18
2018-05-09 04:30|14.1|14.9|15.5|-0.053691|1087|1374|140|0.1|0.15|0.05|K|18|DVK18
2018-05-09 05:00|14.15|14.9|15.5|-0.050336|369|952|42|0.05|0.05|0|K|18|DVK18
2018-05-09 05:30|14.15|14.9|15.5|-0.050336|1007|656|106|0|0.05|0.05|K|18|DVK18
2018-05-09 06:00|14.05|14.85|15.4|-0.053872|1495|860|159|0.1|0.05|0.05|K|18|DVK18
2018-05-09 06:30|14.15|14.85|15.45|-0.047138|1332|635|216|0.15|0|0.05|K|18|DVK18
2018-05-09 07:00|14.1|14.85|15.45|-0.050505|511|99|32|0.1|0|0|K|18|DVK18
2018-05-09 07:30|14.1|14.8|15.5|-0.047297|437|1109|470|0.05|0.05|0.05|K|18|DVK18
2018-05-09 08:00|14.05|14.85|15.45|-0.053872|886|940|461|0.1|0.1|0.05|K|18|DVK18
2018-05-09 08:30|14.05|14.7|15.4|-0.044218|1562|1335|359|0.1|0.2|0.1|K|18|DVK18
2018-05-09 09:00|14.05|14.7|15.35|-0.044218|520|991|276|0.1|0.1|0.05|K|18|DVK18
2018-05-09 09:30|14.05|14.7|15.4|-0.044218|1652|1253|288|0.1|0.1|0.05|K|18|DVK18
2018-05-09 10:00|14.1|14.65|15.35|-0.037543|1135|2532|848|0.1|0.1|0.15|K|18|DVK18
2018-05-09 10:30|14.1|14.6|15.45|-0.034247|948|793|323|0.05|0.1|0.1|K|18|DVK18
2018-05-09 11:00|13.75|14.55|15.25|-0.054983|2964|1368|106|0.4|0.2|0.2|K|18|DVK18
2018-05-09 11:30|13.75|14.55|15.2|-0.054983|193|3|2|0.05|0|0|K|18|DVK18
2018-05-09 12:00|13.8|14.55|15.25|-0.051546|190|20|2|0|0.05|0|K|18|DVK18
2018-05-09 12:30|13.8|14.55||-0.051546|270|52||0.05|0.05||K|18|DVK18
2018-05-09 13:00|13.8|14.55||-0.051546|43|29||0|0.05||K|18|DVK18
2018-05-09 14:00|13.75||||10|||0|||K|18|DVK18
2018-05-09 14:30|13.7|14.5|15.75|-0.055172|297|307|31|0.05|0|0|K|18|DVK18
2018-05-10 01:00|13.7|14.4|15.15|-0.048611|186|49|31|0.05|0.05|0.05|K|18|DVK18
2018-05-10 01:30|13.8|14.45|15.2|-0.044983|7|18|18|0|0|0.05|K|18|DVK18
2018-05-10 02:00|13.85|14.55|15.3|-0.04811|681|377|256|0.15|0.1|0.1|K|18|DVK18
2018-05-10 02:30|13.65|14.4|15.15|-0.052083|2896|552|99|0.25|0.1|0.15|K|18|DVK18
2018-05-10 03:00|13.65|14.45|15.2|-0.055363|470|109|4|0.05|0.05|0|K|18|DVK18
2018-05-10 03:30|13.6|14.45|15.2|-0.058824|992|994|119|0.1|0.05|0.05|K|18|DVK18
2018-05-10 04:00|13.65|14.45|15.25|-0.055363|227|1405|41|0.05|0.05|0|K|18|DVK18
2018-05-10 04:30|13.85|14.5|15.35|-0.044828|817|135|100|0.2|0.05|0.1|K|18|DVK18
2018-05-10 05:00|14.05|14.65|15.4|-0.040956|979|47|18|0.2|0.05|0|K|18|DVK18
2018-05-10 05:30|14.15|14.75|15.45|-0.040678|1681|2327|477|0.15|0.2|0.05|K|18|DVK18
2018-05-10 06:00|14.05|14.7|15.45|-0.044218|618|207|168|0.15|0|0|K|18|DVK18
2018-05-10 06:30|14|14.7|15.45|-0.047619|32|320|39|0.05|0.05|0|K|18|DVK18
2018-05-10 07:00|13.95|14.7|15.45|-0.05102|590|116|141|0.1|0.1|0|K|18|DVK18
2018-05-10 07:30|13.95|14.65|15.4|-0.047782|2453|551|61|0.1|0.1|0|K|18|DVK18
2018-05-10 08:00|13.9|14.65|15.4|-0.051195|1539|680|296|0.15|0.05|0.05|K|18|DVK18
2018-05-10 08:30|13.65|14.5|15.25|-0.058621|2320|2376|342|0.25|0.2|0.2|K|18|DVK18
2018-05-10 09:00|13.55|14.45|15.2|-0.062284|1660|1088|376|0.2|0.1|0.1|K|18|DVK18
2018-05-10 09:30|13.5|14.4|15.2|-0.0625|1233|1258|279|0.1|0.1|0|K|18|DVK18
2018-05-10 10:00|13.45|14.3|15.1|-0.059441|2070|4549|1228|0.15|0.15|0.1|K|18|DVK18
2018-05-10 10:30|13.55|14.25|15.05|-0.049123|1218|1328|538|0.1|0.05|0.1|K|18|DVK18
2018-05-10 11:00|13.45|14.3|15.1|-0.059441|465|241|126|0.1|0.05|0.05|K|18|DVK18
2018-05-10 11:30|13.45|14.25|15.65|-0.05614|4|72|398|0|0|0|K|18|DVK18
2018-05-10 12:00|13.4|14.3|15.05|-0.062937|1|14|30|0|0.05|0.1|K|18|DVK18
2018-05-10 12:30|14.3||||5|||0|||M|18|DVM18
2018-05-10 13:30|13.4|14.3||-0.062937|10|32||0|0||K|18|DVK18
2018-05-10 14:00|14.25|16.4||-0.131098|19|96||0|0||M|18|DVM18
2018-05-10 14:30|13.4|14.15|14.95|-0.053004|10|57|107|0|0.1|0.05|K|18|DVK18
2018-05-11 01:00|13.5|14.2|14.95|-0.049296|27|1|1|0|0|0|K|18|DVK18
2018-05-11 01:30|13.5|14.25|15|-0.052632|65|12|6|0.05|0|0|K|18|DVK18
2018-05-11 02:00|13.25|14.15|14.95|-0.063604|398|222|53|0.25|0.15|0.1|K|18|DVK18
2018-05-11 02:30|13.25|14.1|14.85|-0.060284|424|801|1850|0.05|0.1|0.1|K|18|DVK18
2018-05-11 03:00|13.3|14.1|14.9|-0.056738|476|170|113|0.05|0|0.05|K|18|DVK18
2018-05-11 03:30|13.35|14.15|14.9|-0.056537|1338|208|205|0.1|0.05|0.05|K|18|DVK18
2018-05-11 04:00|13.4|14.25|15|-0.059649|1269|341|185|0.15|0.1|0.1|K|18|DVK18
2018-05-11 04:30|13.4|14.25|15|-0.059649|32|28|102|0|0.05|0|K|18|DVK18
2018-05-11 05:00|13.35|14.2|14.95|-0.059859|314|56|105|0.05|0|0.05|K|18|DVK18
2018-05-11 05:30|13.4|14.2|15|-0.056338|204|225|197|0|0.05|0|K|18|DVK18
2018-05-11 06:00|13.4|14.2|15|-0.056338|34|64|107|0|0|0|K|18|DVK18
2018-05-11 06:30|13.3|14.15|14.9|-0.060071|429|533|131|0.1|0.05|0.05|K|18|DVK18
2018-05-11 07:00|13.3|14.2|14.95|-0.06338|803|681|173|0.05|0.05|0.05|K|18|DVK18
2018-05-11 07:30|13.3|14.2|14.95|-0.06338|55|230|113|0|0.05|0|K|18|DVK18
2018-05-11 08:00|13.3|14.15|14.9|-0.060071|819|186|310|0.1|0.05|0.05|K|18|DVK18
2018-05-11 08:30|13.2|14.1|14.8|-0.06383|735|1121|333|0.15|0.1|0.1|K|18|DVK18
2018-05-11 09:00|13.1|14.05|14.85|-0.067616|1111|809|297|0.1|0.05|0.05|K|18|DVK18
2018-05-11 09:30|13|14.05|14.8|-0.074733|1733|1620|72|0.2|0|0.05|K|18|DVK18
2018-05-11 10:00|13.05|14|14.8|-0.067857|1885|2321|413|0.15|0.1|0.05|K|18|DVK18
2018-05-11 10:30|13.1|14|14.7|-0.064286|1593|721|647|0.1|0.05|0.1|K|18|DVK18
2018-05-11 11:00|13.2|14.1|14.75|-0.06383|425|162|273|0.1|0.15|0.05|K|18|DVK18
2018-05-11 11:30|13.2|14|14.75|-0.057143|115|231|5|0.1|0.15|0.05|K|18|DVK18
2018-05-11 12:00|13.25|14|14.7|-0.053571|1|17|6|0|0|0|K|18|DVK18
2018-05-11 12:30|13.2|14.05|16.05|-0.060498|12|10|50|0|0.05|0|K|18|DVK18
2018-05-11 13:00|14.05||||21|||0|||M|18|DVM18
2018-05-11 13:30|14.05|15.95||-0.119122|20|2||0.05|0||M|18|DVM18
2018-05-11 14:00|14.1||||179|||0.05|||M|18|DVM18
2018-05-11 14:30|13.1|13.95|14.7|-0.060932|11|37|2|0.1|0.05|0|K|18|DVK18
2018-05-11 15:00|13.15||||1|||0|||K|18|DVK18
2018-05-14 01:00|12.7|13.75|14.45|-0.076364|104|293|21|0.35|0.2|0.3|K|18|DVK18
2018-05-14 01:30|12.75|13.8|14.5|-0.076087|41|179|157|0.05|0.05|0|K|18|DVK18
2018-05-14 02:00|12.85|13.7|14.5|-0.062044|2469|2011|539|0.3|0.15|0.1|K|18|DVK18
2018-05-14 02:30|13.1|13.8|14.5|-0.050725|2221|1119|296|0.3|0.25|0.15|K|18|DVK18
2018-05-14 03:00|13.05|13.8|14.6|-0.054348|1606|1797|635|0.05|0.1|0.1|K|18|DVK18
2018-05-14 03:30|13.3|13.8|14.6|-0.036232|1947|993|345|0.3|0.1|0.05|K|18|DVK18
2018-05-14 04:00|13.05|13.8|14.6|-0.054348|653|216|2|0.3|0.05|0.05|K|18|DVK18
2018-05-14 04:30|13|13.95|14.7|-0.0681|1522|1326|296|0.2|0.15|0.1|K|18|DVK18
2018-05-14 05:00|13|13.95|14.7|-0.0681|842|553|465|0.05|0.05|0.05|K|18|DVK18
2018-05-14 05:30|13.1|14.05|14.7|-0.067616|2222|585|827|0.15|0.1|0.1|K|18|DVK18
2018-05-14 06:00|13|13.95|14.65|-0.0681|1626|403|327|0.1|0.1|0.05|K|18|DVK18
2018-05-14 06:30|13|13.95|14.65|-0.0681|438|293|31|0.05|0.05|0|K|18|DVK18
2018-05-14 07:00|13.05|14|14.6|-0.067857|234|362|2|0.05|0.1|0.05|K|18|DVK18
2018-05-14 07:30|13.15|14|14.6|-0.060714|515|629|19|0.15|0.05|0|K|18|DVK18
2018-05-14 08:00|13.15|14|14.65|-0.060714|220|255|29|0.05|0.1|0|K|18|DVK18
2018-05-14 08:30|13.45|14.05|14.7|-0.042705|2062|2676|68|0.3|0.15|0.05|K|18|DVK18
2018-05-14 09:00|13.1|14|14.6|-0.064286|3326|3691|248|0.35|0.1|0.05|K|18|DVK18
2018-05-14 09:30|13.15|14|14.65|-0.060714|3484|2184|293|0.15|0.15|0.1|K|18|DVK18
2018-05-14 10:00|13|13.95|14.6|-0.0681|3815|3479|672|0.4|0.25|0.15|K|18|DVK18
2018-05-14 10:30|12.95|13.95|14.65|-0.071685|474|895|155|0.15|0.1|0.1|K|18|DVK18
2018-05-14 11:00|12.9|13.95|14.6|-0.075269|27|166|357|0.1|0.1|0.1|K|18|DVK18
2018-05-14 11:30|13|13.95||-0.0681|223|21||0.15|0||K|18|DVK18
2018-05-14 12:00|13||||201|||0|||K|18|DVK18
2018-05-14 12:30|12.95|13.95|15.9|-0.071685|5|110|50|0|0|0|K|18|DVK18
2018-05-14 13:00|13.1|14||-0.064286|223|30||0.1|0||K|18|DVK18
2018-05-14 13:30|13.1||||5|||0|||K|18|DVK18
2018-05-14 14:00|13.95||||25|||0|||M|18|DVM18
2018-05-14 14:30|13.05|13.95||-0.064516|37|57||0.05|0.05||K|18|DVK18
2018-05-15 01:00|13.3|14.25|14.8|-0.066667|123|96|40|0.1|0.3|0.05|K|18|DVK18
2018-05-15 01:30|13.15|14.2|14.65|-0.073944|4|664|11|0.05|0.05|0.05|K|18|DVK18
2018-05-15 02:00|12.9|13.95|14.6|-0.075269|293|392|728|0.35|0.2|0.15|K|18|DVK18
2018-05-15 02:30|12.8|13.85|14.55|-0.075812|611|1042|331|0.2|0.1|0.1|K|18|DVK18
2018-05-15 03:00|13|13.85|14.6|-0.061372|557|798|163|0.2|0.1|0.05|K|18|DVK18
2018-05-15 03:30|13|13.9|14.55|-0.064748|126|244|64|0.05|0.05|0.05|K|18|DVK18
2018-05-15 04:00|13.15|13.9|14.6|-0.053957|487|240|68|0.1|0.05|0|K|18|DVK18
2018-05-15 04:30|13.1|13.9|14.6|-0.057554|34|124|9|0|0|0.05|K|18|DVK18
2018-05-15 05:00|13.05|13.9|14.6|-0.061151|374|582|6|0|0|0|K|18|DVK18
2018-05-15 05:30|13.05|13.95|14.55|-0.064516|243|455|23|0.05|0.05|0|K|18|DVK18
2018-05-15 06:00|12.9|13.85|14.55|-0.068592|550|467|269|0.15|0.1|0.05|K|18|DVK18
2018-05-15 06:30|12.8|13.8|14.55|-0.072464|323|303|324|0.1|0.05|0|K|18|DVK18
2018-05-15 07:00|12.85|13.9|14.55|-0.07554|1181|596|9|0.15|0.1|0|K|18|DVK18
2018-05-15 07:30|13.2|14|14.7|-0.057143|1800|1507|828|0.5|0.2|0.1|K|18|DVK18
2018-05-15 08:00|13.25|13.95|14.65|-0.050179|519|1613|207|0.1|0.1|0.05|K|18|DVK18
2018-05-15 08:30|13.55|14.2|14.8|-0.045775|3510|3246|198|0.3|0.3|0.15|K|18|DVK18
2018-05-15 09:00|13.45|14.1|14.7|-0.046099|2715|2406|199|0.3|0.2|0.1|K|18|DVK18
2018-05-15 09:30|13.1|14.05|14.7|-0.067616|4522|2351|736|0.4|0.15|0.1|K|18|DVK18
2018-05-15 10:00|12.8|14|14.75|-0.085714|9724|4473|855|0.45|0.2|0.2|K|18|DVK18
2018-05-15 10:30|12.5|13.85|14.65|-0.097473|2337|1758|242|0.35|0.2|0.1|K|18|DVK18
2018-05-15 11:00|12.8|13.95|14.65|-0.082437|170|403|134|0.2|0.1|0.1|K|18|DVK18
2018-05-15 11:30|12.8|13.8|14.6|-0.072464|500|125|75|0.2|0.1|0.05|K|18|DVK18
2018-05-15 12:00|13.15|13.95|14.7|-0.057348|34|54|1|0.1|0.15|0|K|18|DVK18
2018-05-15 12:30|13.15|13.9||-0.053957|71|48||0.15|0||K|18|DVK18
2018-05-15 13:00|13.1|13.95|14.75|-0.060932|59|69|12|0.1|0.15|0.1|K|18|DVK18
2018-05-15 13:30|13.2|13.85|14.7|-0.046931|236|154|84|0.2|0.15|0.1|K|18|DVK18
2018-05-15 14:00|13.3|13.95|14.65|-0.046595|141|102|43|0.15|0.1|0.05|K|18|DVK18
2018-05-15 14:30|13.1|14|14.65|-0.064286|47|71|16|0.35|0.15|0|K|18|DVK18
2018-05-16 01:00|13.2|14|14.8|-0.057143|2|49|6|0|0.05|0|K|18|DVK18
2018-05-16 01:30|12.85|13.85|14.7|-0.072202|32|130|11|0.15|0.2|0.05|K|18|DVK18
2018-05-16 02:00|12.5|13.8|14.65|-0.094203|544|572|163|0.25|0.15|0.1|K|18|DVK18
2018-05-16 02:30|12.7|13.95|14.7|-0.089606|1111|2248|277|0.15|0.2|0.2|K|18|DVK18
2018-05-16 03:00|12.7|13.95|14.75|-0.089606|200|426|42|0|0.1|0.05|K|18|DVK18
2018-05-16 03:30|13|14.1|14.75|-0.078014|31|1497|1426|0.2|0.2|0.15|K|18|DVK18
2018-05-16 04:00|13.4|14.25|14.85|-0.059649|1435|2431|188|0.5|0.2|0.1|K|18|DVK18
2018-05-16 04:30|13.4|14.2|14.85|-0.056338|2210|2030|193|0.4|0.05|0.05|K|18|DVK18
2018-05-16 05:00|14.2|14.85|16.25|-0.043771|2421|1798|55|0.05|0.1|0|M|18|DVM18
2018-05-16 05:30|14.2|14.85|16.3|-0.043771|3194|10|5|0.05|0.05|0|M|18|DVM18
2018-05-16 06:00|14.25|14.85|15.55|-0.040404|1085|400|36|0.1|0|0|M|18|DVM18
2018-05-16 06:30|14.35|14.9|16.3|-0.036913|1700|377|75|0.1|0.05|0|M|18|DVM18
2018-05-16 07:00|14.35|14.9|15.55|-0.036913|1012|99|73|0.1|0.05|0.05|M|18|DVM18
2018-05-16 07:30|14.25|14.85|16.35|-0.040404|1007|139|87|0.15|0.05|0.05|M|18|DVM18
2018-05-16 08:00|14.15|14.8|15.5|-0.043919|433|1064|43|0.1|0.1|0.05|M|18|DVM18
2018-05-16 08:30|14.2|14.85|15.55|-0.043771|2828|2342|324|0.2|0.15|0.05|M|18|DVM18
2018-05-16 09:00|14.2|14.9|15.55|-0.04698|4436|1790|242|0.1|0.1|0.05|M|18|DVM18
2018-05-16 09:30|14.2|14.85|15.5|-0.043771|2306|368|143|0.1|0.05|0|M|18|DVM18
2018-05-16 10:00|14.35|14.85|15.55|-0.03367|2741|511|25|0.2|0.1|0|M|18|DVM18
2018-05-16 10:30|14.25|14.8|15.4|-0.037162|1917|1474|251|0.15|0.15|0.05|M|18|DVM18
2018-05-16 11:00|14.2|14.85||-0.043771|273|102||0|0.05||M|18|DVM18
2018-05-16 11:30|14.2|14.8|15.45|-0.040541|114|19|20|0.1|0|0|M|18|DVM18
2018-05-16 12:00|14.2|14.8|16.25|-0.040541|132|39|5|0.05|0.05|0|M|18|DVM18
2018-05-16 12:30|14.2|16.2||-0.123457|9|9||0|0||M|18|DVM18
2018-05-16 13:00|14.25|14.85|16.25|-0.040404|113|49|10|0|0|0|M|18|DVM18
2018-05-16 13:30|14.15|16.4|16.4|-0.137195|2|1|1|0|0|0|M|18|DVM18
2018-05-16 14:00|14.15|14.85|15.5|-0.047138|34|37|5|0|0.05|0|M|18|DVM18
2018-05-16 14:30|14.15|14.8|15.5|-0.043919|33|5|5|0.1|0|0|M|18|DVM18
2018-05-17 01:00|14.2|14.9||-0.04698|164|33||0.2|0||M|18|DVM18
2018-05-17 01:30|14.2||||116|||0.05|||M|18|DVM18
2018-05-17 02:00|14.1|14.85|16.3|-0.050505|174|33|2|0.15|0.1|0|M|18|DVM18
2018-05-17 02:30|14.1|14.7|15.4|-0.040816|554|387|59|0.1|0.1|0|M|18|DVM18
2018-05-17 03:00|14.05|14.65|15.45|-0.040956|145|369|38|0.1|0.05|0.05|M|18|DVM18
2018-05-17 03:30|14.05|14.65|15.45|-0.040956|18|25|2|0|0|0|M|18|DVM18
2018-05-17 04:00|14.05|14.65|15.45|-0.040956|82|146|90|0|0.05|0|M|18|DVM18
2018-05-17 04:30|14.05|14.65|15.4|-0.040956|1164|130|102|0.05|0|0|M|18|DVM18
2018-05-17 05:00|14.3|14.8|15.5|-0.033784|1514|426|11|0.25|0.1|0|M|18|DVM18
2018-05-17 05:30|14.3|14.8|15.55|-0.033784|1352|65|32|0.1|0|0|M|18|DVM18
2018-05-17 06:00|14.25|14.85||-0.040404|40|5||0|0||M|18|DVM18
2018-05-17 06:30|14.2|14.8|15.5|-0.040541|333|102|100|0.05|0|0|M|18|DVM18
2018-05-17 07:00|14.15|14.8|15.55|-0.043919|369|1|18|0.05|0|0.1|M|18|DVM18
2018-05-17 07:30|14.1|14.8|15.55|-0.047297|2485|557|121|0.1|0.05|0.05|M|18|DVM18
2018-05-17 08:00|14.1|14.8|15.55|-0.047297|1202|427|469|0.1|0.05|0.1|M|18|DVM18
2018-05-17 08:30|14.1|14.8|15.55|-0.047297|1042|170|286|0.05|0.05|0.05|M|18|DVM18
2018-05-17 09:00|14|14.7|15.5|-0.047619|768|219|8|0.05|0.1|0|M|18|DVM18
2018-05-17 09:30|14|14.7|15.4|-0.047619|3992|1629|59|0.15|0.15|0.1|M|18|DVM18
2018-05-17 10:00|14|14.65|15.35|-0.044369|1656|1026|142|0.15|0.1|0.1|M|18|DVM18
2018-05-17 10:30|13.9|14.65|15.35|-0.051195|1650|1012|103|0.1|0.1|0.1|M|18|DVM18
2018-05-17 11:00|14|14.7|15.45|-0.047619|170|728|102|0.05|0.05|0.05|M|18|DVM18
2018-05-17 11:30|14.1|14.75|15.45|-0.044068|309|80|25|0.1|0|0|M|18|DVM18
2018-05-17 12:00|14|14.65||-0.044369|16|40||0|0||M|18|DVM18
2018-05-17 12:30|14.15|14.75||-0.040678|95|80||0.1|0||M|18|DVM18
2018-05-17 13:00|14.15|14.85|15.45|-0.047138|255|97|99|0.15|0.1|0|M|18|DVM18
2018-05-17 13:30|13.95|14.7||-0.05102|35|18||0.15|0||M|18|DVM18
2018-05-17 14:00|13.95||||39|||0.05|||M|18|DVM18
2018-05-17 14:30|13.95||||6|||0|||M|18|DVM18
2018-05-18 01:00|13.9|14.75||-0.057627|48|26||0|0||M|18|DVM18
2018-05-18 01:30|13.9|14.65||-0.051195|68|15||0|0||M|18|DVM18
2018-05-18 02:00|13.95|14.7|15.3|-0.05102|191|43|1|0.1|0.15|0|M|18|DVM18
2018-05-18 02:30|14.05|14.75|16.35|-0.047458|348|96|1|0.1|0.05|0|M|18|DVM18
2018-05-18 03:00|14.2|14.85|15.5|-0.043771|1368|135|58|0.1|0.1|0|M|18|DVM18
2018-05-18 03:30|14.25|14.85|15.45|-0.040404|2197|375|177|0.1|0.05|0.05|M|18|DVM18
2018-05-18 04:00|14.15|14.75|15.45|-0.040678|381|460|32|0.1|0.1|0|M|18|DVM18
2018-05-18 04:30|14.15|14.8|15.5|-0.043919|1552|1859|33|0.15|0.15|0.05|M|18|DVM18
2018-05-18 05:00|14.2|14.8|15.5|-0.040541|489|88|39|0|0|0.05|M|18|DVM18
2018-05-18 05:30|14.15|14.8|15.5|-0.043919|425|144|164|0.1|0|0|M|18|DVM18
2018-05-18 06:00|14.2|14.9|15.45|-0.04698|498|385|24|0.05|0.15|0|M|18|DVM18
2018-05-18 06:30|14.2|14.8|15.45|-0.040541|343|170|9|0.05|0.05|0|M|18|DVM18
2018-05-18 07:00|14.3|14.85|15.5|-0.037037|696|53|10|0.1|0|0|M|18|DVM18
2018-05-18 07:30|14.5|15.1|15.7|-0.039735|3632|1528|226|0.3|0.3|0.15|M|18|DVM18
2018-05-18 08:00|14.3|14.9|15.65|-0.040268|1143|1078|246|0.15|0.2|0.05|M|18|DVM18
2018-05-18 08:30|14.3|14.85|15.65|-0.037037|845|536|179|0.1|0.05|0.1|M|18|DVM18
2018-05-18 09:00|14.25|14.9|15.6|-0.043624|1599|1675|114|0.05|0.1|0|M|18|DVM18
2018-05-18 09:30|14.45|15.05|15.8|-0.039867|3938|2336|787|0.3|0.25|0.15|M|18|DVM18
2018-05-18 10:00|14.55|15.1|15.75|-0.036424|4117|2417|143|0.3|0.2|0.05|M|18|DVM18
2018-05-18 10:30|14.45|15.05|15.8|-0.039867|2239|515|24|0.2|0.1|0.05|M|18|DVM18
2018-05-18 11:00|14.45|15.05|15.8|-0.039867|86|34|23|0.05|0|0|M|18|DVM18
2018-05-18 11:30|14.55|15.05|15.9|-0.033223|68|2|17|0.1|0|0.05|M|18|DVM18
2018-05-18 12:00|14.55|15.8|16.7|-0.079114|3|1|25|0|0|0|M|18|DVM18
2018-05-18 12:30|14.6|15.1||-0.033113|43|51||0.05|0||M|18|DVM18
2018-05-18 13:00|14.55|15.1||-0.036424|32|2||0|0||M|18|DVM18
2018-05-18 13:30|14.5|15.1||-0.039735|2|45||0|0||M|18|DVM18
2018-05-18 14:00|14.55|15.8||-0.079114|25|10||0|0||M|18|DVM18
2018-05-18 14:30|14.4|15.15|15.9|-0.049505|14|4|24|0.05|0|0.05|M|18|DVM18
2018-05-21 01:00|14.2|14.95||-0.050167|33|2||0.2|0.05||M|18|DVM18
2018-05-21 01:30|14.25|15||-0.05|48|22||0.05|0||M|18|DVM18
2018-05-21 02:00|14.3|15|15.75|-0.046667|514|298|1|0.2|0.1|0|M|18|DVM18
2018-05-21 02:30|14.05|14.85|15.6|-0.053872|2164|279|56|0.25|0.15|0.1|M|18|DVM18
2018-05-21 03:00|14.15|14.85|15.6|-0.047138|632|41|5|0.15|0.1|0|M|18|DVM18
2018-05-21 03:30|14|14.75|15.55|-0.050847|223|315|448|0.1|0.05|0.05|M|18|DVM18
2018-05-21 04:00|14.05|14.75|15.45|-0.047458|661|539|47|0.05|0.05|0|M|18|DVM18
2018-05-21 04:30|14.1|14.7|15.4|-0.040816|42|201|147|0.05|0|0|M|18|DVM18
2018-05-21 05:00|14|14.7|15.4|-0.047619|189|86|79|0.05|0|0|M|18|DVM18
2018-05-21 05:30|14.05|14.7||-0.044218|593|9||0.05|0||M|18|DVM18
2018-05-21 06:00|14.1|14.8||-0.047297|64|2||0.05|0.05||M|18|DVM18
2018-05-21 06:30|14.1|14.8|16.35|-0.047297|110|161|28|0|0|0|M|18|DVM18
2018-05-21 07:00|16.3||||50|||0|||U|18|DVU18
2018-05-21 07:30|14.1|14.8|15.45|-0.047297|942|121|2|0.05|0.05|0|M|18|DVM18
2018-05-21 08:00|14.15|14.8|15.55|-0.043919|135|449|32|0.1|0.05|0.05|M|18|DVM18
2018-05-21 08:30|14.2|14.85|15.55|-0.043771|3515|735|193|0.05|0.05|0.05|M|18|DVM18
2018-05-21 09:00|14.35|15.05|15.7|-0.046512|1430|2632|186|0.15|0.25|0.2|M|18|DVM18
2018-05-21 09:30|14.25|15.05|15.7|-0.053156|2292|1210|37|0.15|0.1|0|M|18|DVM18
2018-05-21 10:00|14.35|15|15.75|-0.043333|3198|1177|46|0.2|0.05|0.1|M|18|DVM18
2018-05-21 10:30|14.3|14.95|15.6|-0.043478|1064|1155|359|0.15|0.1|0.1|M|18|DVM18
2018-05-21 11:00|14.3|14.95|16.4|-0.043478|61|249|12|0.05|0|0|M|18|DVM18
2018-05-21 11:30|14.25||||32|||0.05|||M|18|DVM18
2018-05-21 12:00|14.2|14.85||-0.043771|80|3||0.05|0||M|18|DVM18
2018-05-21 12:30|14.9|15.6||-0.044872|8|8||0|0||N|18|DVN18
2018-05-21 13:00|14.25|14.9|15.6|-0.043624|4|30|30|0|0|0|M|18|DVM18
2018-05-21 13:30|14.3||||4|||0|||M|18|DVM18
2018-05-21 14:30|14.3|15||-0.046667|13|2||0|0||M|18|DVM18
2018-05-22 01:00|14.3||||52|||0.1|||M|18|DVM18
2018-05-22 01:30|14.25||||110|||0.05|||M|18|DVM18
2018-05-22 02:00|14.25|14.95|15.65|-0.046823|2234|434|85|0.15|0.05|0.05|M|18|DVM18
2018-05-22 02:30|14.2|14.95|15.65|-0.050167|552|112|2|0.1|0.05|0|M|18|DVM18
2018-05-22 03:00|14.2|14.95|16.4|-0.050167|533|459|59|0.05|0.1|0.05|M|18|DVM18
2018-05-22 03:30|14.15|14.9|16.4|-0.050336|334|112|10|0.1|0.05|0|M|18|DVM18
2018-05-22 04:00|14.1|14.9|15.55|-0.053691|548|135|29|0.1|0.05|0|M|18|DVM18
2018-05-22 04:30|14.15|14.9|16.3|-0.050336|109|4|7|0|0|0|M|18|DVM18
2018-05-22 05:00|14.05|14.85|16.25|-0.053872|795|82|299|0.1|0.05|0.1|M|18|DVM18
2018-05-22 05:30|14.05|14.9||-0.057047|162|356||0.05|0||M|18|DVM18
2018-05-22 06:00|14|14.8||-0.054054|383|490||0.05|0.05||M|18|DVM18
2018-05-22 06:30|13.95|14.75|15.5|-0.054237|825|434|103|0.1|0.05|0.05|M|18|DVM18
2018-05-22 07:00|14|14.8|15.45|-0.054054|822|1752|595|0.05|0.05|0.1|M|18|DVM18
2018-05-22 07:30|14.05|14.85|16.4|-0.053872|251|14|43|0|0|0|M|18|DVM18
2018-05-22 08:00|14|14.85|15.55|-0.057239|1248|719|1|0.05|0.1|0|M|18|DVM18
2018-05-22 08:30|13.95|14.7|15.45|-0.05102|877|744|97|0.1|0.15|0.05|M|18|DVM18
2018-05-22 09:00|14|14.7|15.4|-0.047619|2114|582|32|0.1|0.05|0|M|18|DVM18
2018-05-22 09:30|13.9|14.65|15.4|-0.051195|327|149|91|0.05|0.05|0|M|18|DVM18
2018-05-22 10:00|13.9|14.65|15.4|-0.051195|1180|465|219|0.1|0.05|0.1|M|18|DVM18
2018-05-22 10:30|13.9|14.7|15.4|-0.054422|774|743|74|0.2|0.05|0|M|18|DVM18
2018-05-22 11:00|13.9|14.65|15.4|-0.051195|22|3|2|0.05|0|0|M|18|DVM18
2018-05-22 11:30|13.9|14.65||-0.051195|75|42||0.05|0||M|18|DVM18
2018-05-22 12:30|14.7||||8|||0|||N|18|DVN18
2018-05-22 13:00|13.95||||5|||0|||M|18|DVM18
2018-05-22 13:30|13.95|14.75|15.45|-0.054237|3|77|54|0|0.05|0|M|18|DVM18
2018-05-22 14:00|14.05|16.3|16.45|-0.138037|260|30|30|0.05|0|0|M|18|DVM18
2018-05-22 14:30|14|14.8|16.35|-0.054054|40|1|1|0.1|0|0|M|18|DVM18
2018-05-23 01:00|14.15|14.8|15.6|-0.043919|62|58|24|0.15|0.05|0|M|18|DVM18
2018-05-23 01:30|14.2|14.85|16.3|-0.043771|2|133|42|0.05|0.1|0.05|M|18|DVM18
2018-05-23 02:00|14.6|15.2|15.95|-0.039474|4250|781|33|0.6|0.45|0.2|M|18|DVM18
2018-05-23 02:30|14.8|15.5|16.05|-0.045161|4235|1816|75|0.35|0.35|0.15|M|18|DVM18
2018-05-23 03:00|14.8|15.45|16|-0.042071|3873|1211|76|0.2|0.1|0.1|M|18|DVM18
2018-05-23 03:30|14.9|15.4|15.95|-0.032468|2188|1667|38|0.25|0.15|0|M|18|DVM18
2018-05-23 04:00|14.85|15.4|16.6|-0.035714|827|75|181|0.1|0.05|0.05|M|18|DVM18
2018-05-23 04:30|14.75|15.45|16|-0.045307|952|40|20|0.2|0|0|M|18|DVM18
2018-05-23 05:00|14.8|15.35|15.85|-0.035831|524|171|300|0.1|0.05|0.05|M|18|DVM18
2018-05-23 05:30|14.8|15.35|15.9|-0.035831|1554|156|100|0.2|0.05|0|M|18|DVM18
2018-05-23 06:00|14.75|16.6||-0.111446|412|12||0.1|0||M|18|DVM18
2018-05-23 06:30|14.95|15.4|15.95|-0.029221|1590|371|10|0.2|0|0|M|18|DVM18
2018-05-23 07:00|14.85|15.4|15.95|-0.035714|374|90|110|0.1|0.05|0.05|M|18|DVM18
2018-05-23 07:30|14.95|15.4|16.05|-0.029221|370|230|232|0.1|0.05|0.05|M|18|DVM18
2018-05-23 08:00|14.9|15.4|16.05|-0.032468|3258|525|168|0.15|0.05|0.05|M|18|DVM18
2018-05-23 08:30|15|15.5|16|-0.032258|3036|1369|234|0.2|0.1|0.05|M|18|DVM18
2018-05-23 09:00|14.85|15.45|15.95|-0.038835|3046|201|30|0.2|0.15|0.05|M|18|DVM18
2018-05-23 09:30|15.1|15.6|16.15|-0.032051|3244|823|416|0.25|0.2|0.25|M|18|DVM18
2018-05-23 10:00|14.9|15.45|15.9|-0.035599|5129|1274|155|0.2|0.2|0.1|M|18|DVM18
2018-05-23 10:30|14.85|15.35|15.9|-0.032573|1767|531|33|0.2|0.05|0.05|M|18|DVM18
2018-05-23 11:00|14.85|15.4|15.9|-0.035714|14|105|8|0|0.05|0|M|18|DVM18
2018-05-23 11:30|14.75|15.35||-0.039088|61|8||0.15|0||M|18|DVM18
2018-05-23 12:00|14.9|15.35|15.9|-0.029316|39|13|25|0.1|0.05|0.05|M|18|DVM18
2018-05-23 12:30|14.8|15.35|16.75|-0.035831|28|4|1|0|0|0|M|18|DVM18
2018-05-23 13:00|14.65|15.25|16.5|-0.039344|110|25|1|0.1|0.1|0|M|18|DVM18
2018-05-23 13:30|14.6|15.15|15.8|-0.036304|41|58|8|0.15|0.05|0|M|18|DVM18
2018-05-23 14:00|14.6|15.15|15.85|-0.036304|154|64|48|0.05|0.05|0.05|M|18|DVM18
2018-05-23 14:30|14.55|15.2|15.8|-0.042763|384|19|70|0.1|0|0|M|18|DVM18
2018-05-24 01:00|14.8|15.3|15.85|-0.03268|178|26|81|0.1|0|0|M|18|DVM18
2018-05-24 01:30|14.7||||1|||0|||M|18|DVM18
2018-05-24 02:00|14.45|15.1|15.6|-0.043046|1249|706|282|0.25|0.15|0.15|M|18|DVM18
2018-05-24 02:30|14.35|15.05|15.65|-0.046512|757|199|55|0.15|0.05|0.05|M|18|DVM18
2018-05-24 03:00|14.4|15|15.5|-0.04|637|184|152|0.05|0.05|0.15|M|18|DVM18
2018-05-24 03:30|14.3|14.95|15.5|-0.043478|326|150|10|0.05|0|0|M|18|DVM18
2018-05-24 04:00|14.35|14.95|15.45|-0.040134|798|471|253|0.1|0.05|0.05|M|18|DVM18
2018-05-24 04:30|14.35|14.9|15.4|-0.036913|215|218|60|0.05|0|0.05|M|18|DVM18
2018-05-24 05:00|14.4|14.9|15.5|-0.033557|314|136|2|0.1|0|0.05|M|18|DVM18
2018-05-24 05:30|14.4|14.95|15.5|-0.036789|772|254|164|0.1|0.1|0.05|M|18|DVM18
2018-05-24 06:00|14.6|15.05|15.55|-0.0299|1095|264|43|0.2|0.1|0|M|18|DVM18
2018-05-24 06:30|14.7|15.15|15.65|-0.029703|1384|271|92|0.1|0.05|0|M|18|DVM18
2018-05-24 07:00|14.9|15.25|15.7|-0.022951|2373|589|32|0.2|0.1|0|M|18|DVM18
2018-05-24 07:30|14.8|15.25|15.75|-0.029508|852|585|6|0.1|0.05|0|M|18|DVM18
2018-05-24 08:00|14.8|15.25|15.8|-0.029508|1182|758|875|0.1|0.05|0.15|M|18|DVM18
2018-05-24 08:30|15|15.35|15.9|-0.022801|3851|2511|445|0.4|0.3|0.2|M|18|DVM18
2018-05-24 09:00|15.15|15.45|16|-0.019417|3805|1319|355|0.4|0.25|0.25|M|18|DVM18
2018-05-24 09:30|15.25|15.5|15.95|-0.016129|3052|1674|178|0.25|0.15|0.05|M|18|DVM18
2018-05-24 10:00|15|15.35|15.85|-0.022801|2618|738|178|0.45|0.25|0.2|M|18|DVM18
2018-05-24 10:30|14.75|15.1|15.75|-0.023179|2820|1362|325|0.3|0.25|0.15|M|18|DVM18
2018-05-24 11:00|14.75|15.1|15.75|-0.023179|305|87|8|0.1|0.1|0.1|M|18|DVM18
2018-05-24 11:30|14.75||||5|||0|||M|18|DVM18
2018-05-24 12:00|14.65|15.05|15.65|-0.026578|82|41|13|0.05|0.05|0|M|18|DVM18
2018-05-24 12:30|14.7|15.05||-0.023256|5|7||0|0||M|18|DVM18
2018-05-24 13:00|14.7|15.05||-0.023256|25|1||0|0||M|18|DVM18
2018-05-24 13:30|14.7||||2|||0|||M|18|DVM18
2018-05-24 14:00|14.65|15.05||-0.026578|6|5||0.05|0||M|18|DVM18
2018-05-24 14:30|14.6|15.75||-0.073016|75|1||0.1|0||M|18|DVM18
2018-05-25 01:00|14.5|14.9|15.6|-0.026846|80|23|16|0.1|0.05|0.05|M|18|DVM18
2018-05-25 01:30|14.65|15|15.65|-0.023333|51|47|2|0.15|0.1|0|M|18|DVM18
2018-05-25 02:00|14.45|14.95|15.65|-0.033445|1146|182|10|0.25|0.1|0|M|18|DVM18
2018-05-25 02:30|14.5|14.95|15.65|-0.0301|1760|163|1|0.1|0.1|0|M|18|DVM18
2018-05-25 03:00|14.45|14.85|16.3|-0.026936|932|147|847|0.15|0.1|0.15|M|18|DVM18
2018-05-25 03:30|14.5|14.9|16.3|-0.026846|569|69|183|0.05|0.1|0.1|M|18|DVM18
2018-05-25 04:00|14.5|14.85|15.5|-0.023569|667|179|25|0.05|0|0|M|18|DVM18
2018-05-25 04:30|14.5|14.85|15.5|-0.023569|151|65|66|0|0|0.05|M|18|DVM18
2018-05-25 05:00|14.65|14.95|15.55|-0.020067|1253|480|308|0.3|0.15|0.1|M|18|DVM18
2018-05-25 05:30|14.8|15|15.6|-0.013333|1409|79|22|0.2|0.05|0|M|18|DVM18
2018-05-25 06:00|14.95|15.2|15.65|-0.016447|1048|639|58|0.2|0.2|0.05|M|18|DVM18
2018-05-25 06:30|14.95|15.25|15.75|-0.019672|1263|209|45|0.05|0.05|0.05|M|18|DVM18
2018-05-25 07:00|15.05|15.25|16.5|-0.013115|1456|128|154|0.1|0.05|0.1|M|18|DVM18
2018-05-25 07:30|15.4|15.5|15.9|-0.006452|1673|1963|252|0.35|0.2|0.15|M|18|DVM18
2018-05-25 08:00|15.5|15.5|15.85|0|7582|2384|250|0.5|0.4|0.3|M|18|DVM18
2018-05-25 08:30|15.45|15.4|15.85|0.003247|5552|2482|505|0.35|0.25|0.25|M|18|DVM18
2018-05-25 09:00|15.45|15.35|15.7|0.006515|3791|1150|929|0.25|0.15|0.25|M|18|DVM18
2018-05-25 09:30|15.4|15.35|16.55|0.003257|1493|31|197|0.15|0.1|0.05|M|18|DVM18
2018-05-25 10:00|15.3|15.35|15.7|-0.003257|5793|380|110|0.25|0.1|0.05|M|18|DVM18
2018-05-25 10:30|15.2|15.2|15.7|0|1706|640|29|0.3|0.2|0|M|18|DVM18
2018-05-25 11:00|15.3|15.2|15.65|0.006579|163|96|26|0.1|0.1|0.05|M|18|DVM18
2018-05-25 11:30|15.25|15.2|16.55|0.003289|5|4|1|0|0|0|M|18|DVM18
2018-05-25 12:00|15.3|15.25|16.5|0.003279|14|1|61|0|0|0|M|18|DVM18
2018-05-25 12:30|17.4||||55|||0|||F|19|DVF19
2018-05-25 13:00|15.35|15.3||0.003268|25|13||0.05|0.05||M|18|DVM18
2018-05-25 13:30|15.35||||25|||0|||M|18|DVM18
2018-05-25 14:00|15.35|15.3||0.003268|1|1||0|0||M|18|DVM18
2018-05-25 14:30|15.5|15.45|15.8|0.003236|289|125|179|0.25|0.15|0.15|M|18|DVM18
2018-05-25 15:00|15.55||||22|||0|||N|18|DVN18
2018-05-28 01:00|15.05|15.25|15.8|-0.013115|163|139|93|0.3|0.35|0.15|M|18|DVM18
2018-05-28 01:30|14.85|15.1|15.6|-0.016556|529|501|528|0.2|0.15|0.2|M|18|DVM18
2018-05-28 02:00|15|15.2|15.8|-0.013158|1096|602|20|0.3|0.15|0.2|M|18|DVM18
2018-05-28 02:30|15.05|15.3|15.95|-0.01634|904|210|367|0.15|0.15|0.1|M|18|DVM18
2018-05-28 03:00|15.25|15.45|16.2|-0.012945|457|421|428|0.2|0.15|0.2|M|18|DVM18
2018-05-28 03:30|15.35|15.5|16.25|-0.009677|332|37|69|0.1|0.05|0.05|M|18|DVM18
2018-05-28 04:00|15.5|15.5|16.35|0|963|345|196|0.15|0.1|0.15|M|18|DVM18
2018-05-28 04:30|15.55|15.6|16.4|-0.003205|998|112|182|0.2|0.1|0.05|M|18|DVM18
2018-05-28 05:00|15.7|15.65|16.4|0.003195|2058|652|375|0.35|0.15|0.05|M|18|DVM18
2018-05-28 05:30|15.6|15.65|16.35|-0.003195|466|185|643|0.15|0.05|0.05|M|18|DVM18
2018-05-28 06:00|15.6|15.55|16.2|0.003215|352|18|33|0.1|0.05|0.1|M|18|DVM18
2018-05-28 06:30|15.65|15.75|16.45|-0.006349|989|162|113|0.1|0.15|0.05|M|18|DVM18
2018-05-28 07:00|15.8|15.8|16.5|0|2858|324|162|0.15|0.15|0.05|M|18|DVM18
2018-05-28 07:30|15.85|15.8|16.5|0.003165|1519|849|10|0.1|0.1|0.05|M|18|DVM18
2018-05-28 08:00|15.7|15.6|16.3|0.00641|1821|267|140|0.15|0.2|0.1|M|18|DVM18
2018-05-28 08:30|15.7|15.6|16.3|0.00641|560|222|89|0.1|0.1|0.1|M|18|DVM18
2018-05-28 09:00|15.7|15.65|16.35|0.003195|935|269|15|0.1|0.05|0|M|18|DVM18
2018-05-28 09:30|15.65|15.7|17.15|-0.003185|872|404|152|0.15|0.1|0.05|M|18|DVM18
2018-05-28 10:00|15.85|15.8|16.5|0.003165|3963|1133|280|0.3|0.2|0.15|M|18|DVM18
2018-05-28 10:30|15.7|15.75|16.5|-0.003175|2289|496|47|0.2|0.15|0|M|18|DVM18
2018-05-28 11:00|15.75|15.8|17.2|-0.003165|257|202|10|0|0|0.1|M|18|DVM18
2018-05-28 11:30|15.8|15.8||0|171|4||0.05|0||M|18|DVM18
2018-05-28 12:00|16|15.9||0.006289|317|5||0.2|0||M|18|DVM18
2018-05-28 12:30|15.95|16.15|16.7|-0.012384|89|64|5|0.2|0.25|0.1|M|18|DVM18
2018-05-28 13:30|16||||42|||0.05|||M|18|DVM18
2018-05-28 14:00|16.5|15.75|17.2|0.047619|24|24|2|0.35|0|0|M|18|DVM18
2018-05-28 14:30|15.95|17.2||-0.072674|2|8||0.05|0||M|18|DVM18
2018-05-29 01:00|16.5|16.15|16.8|0.021672|365|226|135|0.65|0.4|0.5|M|18|DVM18
2018-05-29 01:30|16.45|16.2|16.85|0.015432|232|38|40|0.45|0.15|0|M|18|DVM18
2018-05-29 02:00|17|16.45|17.15|0.033435|2883|651|43|0.6|0.4|0.25|M|18|DVM18
2018-05-29 02:30|17.4|16.95|17.7|0.026549|9353|2502|1140|0.85|0.7|0.7|M|18|DVM18
2018-05-29 03:00|17.75|17.2|17.75|0.031977|3202|2018|248|0.35|0.3|0.2|M|18|DVM18
2018-05-29 03:30|17.55|17|17.45|0.032353|6611|4642|549|0.6|0.6|0.5|M|18|DVM18
2018-05-29 04:00|17.4|17|17.35|0.023529|1834|1887|479|0.4|0.2|0.25|M|18|DVM18
2018-05-29 04:30|17.3|16.9|17.5|0.023669|2566|483|12|0.25|0.2|0.1|M|18|DVM18
2018-05-29 05:00|16.9|16.65|17.15|0.015015|4450|1882|133|0.5|0.3|0.15|M|18|DVM18
2018-05-29 05:30|16.9|16.8|17.25|0.005952|1596|1642|1413|0.2|0.2|0.1|M|18|DVM18
2018-05-29 06:00|17.05|16.8|17.3|0.014881|1193|1112|373|0.15|0.15|0.15|M|18|DVM18
2018-05-29 06:30|17.05|16.8|17.85|0.014881|554|166|147|0.05|0.05|0.1|M|18|DVM18
2018-05-29 07:00|17|16.7|17.3|0.017964|3094|574|328|0.25|0.1|0.05|M|18|DVM18
2018-05-29 07:30|16.65|16.6|17.2|0.003012|1828|931|135|0.4|0.15|0.1|M|18|DVM18
2018-05-29 08:00|16.9|16.7|17.3|0.011976|2934|2022|761|0.4|0.25|0.3|M|18|DVM18
2018-05-29 08:30|16.5|16.5|17.15|0|2823|1233|295|0.4|0.25|0.2|M|18|DVM18
2018-05-29 09:00|16.75|16.55|17.3|0.012085|3924|1392|1105|0.4|0.2|0.2|M|18|DVM18
2018-05-29 09:30|17.15|17.25|17.15|-0.005797|6348|11529|1894|0.45|0.8|0.35|M|18|DVM18
2018-05-29 10:00|17.5|17.75|17.4|-0.014085|6608|6387|2145|0.4|0.45|0.35|M|18|DVM18
2018-05-29 10:30|17.65|17.95|17.4|-0.016713|1805|2466|540|0.4|0.35|0.35|M|18|DVM18
2018-05-29 11:00|17.8|17.9|17.5|-0.005587|881|357|256|0.35|0.25|0.1|M|18|DVM18
2018-05-29 11:30|17.55|17.7|17.35|-0.008475|469|182|49|0.3|0.2|0.05|M|18|DVM18
2018-05-29 12:00|17.55|17.75|17.55|-0.011268|54|9|89|0|0|0.2|M|18|DVM18
2018-05-29 12:30|17.9|18.05|17.75|-0.00831|159|56|2|0.2|0.1|0.05|M|18|DVM18
2018-05-29 13:00|18.15|18.3||-0.008197|151|34||0.35|0||M|18|DVM18
2018-05-29 13:30|18.45|18.6|17.75|-0.008065|301|75|5|0.35|0.35|0|M|18|DVM18
2018-05-29 14:00|18.35|18.55|17.75|-0.010782|252|51|3|0.25|0.2|0|M|18|DVM18
2018-05-29 14:30|17.7|18|17.45|-0.016667|348|120|30|0.65|0.45|0.25|M|18|DVM18
2018-05-30 01:00|16.9|17.3|16.95|-0.023121|462|551|180|1|0.85|0.4|M|18|DVM18
2018-05-30 01:30|16.9|17.4|17|-0.028736|360|228|11|0.25|0.25|0.1|M|18|DVM18
2018-05-30 02:00|17.05|17.45|17.25|-0.022923|1705|551|50|0.2|0.15|0.05|M|18|DVM18
2018-05-30 02:30|16.95|17.2|17.15|-0.014535|1751|2463|216|0.2|0.25|0.2|M|18|DVM18
2018-05-30 03:00|17.1|17.2|17.3|-0.005814|2342|3437|1254|0.4|0.25|0.35|M|18|DVM18
2018-05-30 03:30|17.3|17.45|17.4|-0.008596|1344|1928|1067|0.45|0.4|0.25|M|18|DVM18
2018-05-30 04:00|17.35|17.55|17.55|-0.011396|987|978|622|0.3|0.2|0.2|M|18|DVM18
2018-05-30 04:30|17.35|17.5|17.55|-0.008571|2240|175|316|0.35|0.2|0.1|M|18|DVM18
2018-05-30 05:00|17.1|17.35|17.35|-0.014409|414|561|1226|0.2|0.15|0.15|M|18|DVM18
2018-05-30 05:30|17.1|17.4|17.55|-0.017241|1084|440|25|0.1|0.1|0.05|M|18|DVM18
2018-05-30 06:00|17|17.35|17.45|-0.020173|1786|548|452|0.2|0.1|0.15|M|18|DVM18
2018-05-30 06:30|16.95|17.35|17.45|-0.023055|1577|324|177|0.25|0.05|0.1|M|18|DVM18
2018-05-30 07:00|16.95|17.35|17.4|-0.023055|977|568|529|0.1|0.05|0.05|M|18|DVM18
2018-05-30 07:30|17.05|17.4|17.45|-0.020115|517|613|23|0.25|0.1|0.05|M|18|DVM18
2018-05-30 08:00|17.1|17.4|17.5|-0.017241|322|553|562|0.1|0.1|0.1|M|18|DVM18
2018-05-30 08:30|17.4|17.5|17.55|-0.005714|2279|1377|75|0.35|0.2|0.05|M|18|DVM18
2018-05-30 09:00|17.3|17.45|17.65|-0.008596|1437|1809|435|0.25|0.25|0.15|M|18|DVM18
2018-05-30 09:30|17.2|17.4|17.65|-0.011494|1696|1230|350|0.2|0.05|0.1|M|18|DVM18
2018-05-30 10:00|17|17.3|17.6|-0.017341|5459|2856|1214|0.3|0.25|0.05|M|18|DVM18
2018-05-30 10:30|16.65|17.1|17.35|-0.026316|3341|1265|655|0.4|0.3|0.25|M|18|DVM18
2018-05-30 11:00|16.7|17.1|17.35|-0.023392|286|235|30|0.15|0.1|0|M|18|DVM18
2018-05-30 11:30|16.75|17.15|17.4|-0.023324|143|5|1|0.1|0|0|M|18|DVM18
2018-05-30 12:00|16.65|17|17.35|-0.020588|214|25|5|0.15|0|0|M|18|DVM18
2018-05-30 12:30|16.45|16.9|17.35|-0.026627|156|10|17|0.2|0.05|0|M|18|DVM18
2018-05-30 13:00|16.5|17.1||-0.035088|58|1||0.05|0||M|18|DVM18
2018-05-30 13:30|16.65|16.95|17.3|-0.017699|69|26|32|0.1|0|0|M|18|DVM18
2018-05-30 14:00|16.75|17.15|17.4|-0.023324|29|27|5|0.15|0.15|0|M|18|DVM18
2018-05-30 14:30|16.75|17.3|17.45|-0.031792|173|64|75|0.05|0|0|M|18|DVM18
2018-05-31 01:00|16.85|17.3|17.7|-0.026012|73|12|25|0.15|0.2|0|M|18|DVM18
2018-05-31 01:30|16.65|17.1|17.7|-0.026316|129|89|10|0.2|0.1|0|M|18|DVM18
2018-05-31 02:00|16.55|16.95|17.55|-0.023599|2350|414|2|0.35|0.2|0|M|18|DVM18
2018-05-31 02:30|16.35|16.85|17.3|-0.029674|3531|584|297|0.3|0.25|0.1|M|18|DVM18
2018-05-31 03:00|16.4|16.85|17.25|-0.026706|638|180|133|0.2|0.15|0.05|M|18|DVM18
2018-05-31 03:30|16.45|16.85|17.25|-0.023739|334|304|19|0.05|0|0|M|18|DVM18
2018-05-31 04:00|16.35|16.8|17.25|-0.026786|1914|550|55|0.2|0.1|0.05|M|18|DVM18
2018-05-31 04:30|16.4|16.8|17.3|-0.02381|1605|369|63|0.15|0.05|0|M|18|DVM18
2018-05-31 05:00|16.45|16.85|17.35|-0.023739|2953|409|111|0.15|0.1|0|M|18|DVM18
2018-05-31 05:30|16.25|16.75|17.25|-0.029851|796|95|90|0.15|0.05|0.1|M|18|DVM18
2018-05-31 06:00|16.25|16.65|17.25|-0.024024|1896|1244|83|0.1|0.15|0.05|M|18|DVM18
2018-05-31 06:30|16.05|16.55|17.15|-0.030211|244|389|374|0.15|0.05|0.05|M|18|DVM18
2018-05-31 07:00|16.2|16.5|17.1|-0.018182|425|298|15|0.15|0.1|0|M|18|DVM18
2018-05-31 07:30|16.35|16.65|17.15|-0.018018|541|618|35|0.2|0.1|0|M|18|DVM18
2018-05-31 08:00|16.7|16.95|17.35|-0.014749|2163|1178|457|0.35|0.3|0.15|M|18|DVM18
2018-05-31 08:30|16.95|17.05|17.35|-0.005865|4906|1176|94|0.35|0.25|0|M|18|DVM18
2018-05-31 09:00|16.95|17.2|17.55|-0.014535|2632|794|112|0.3|0.25|0.05|M|18|DVM18
2018-05-31 09:30|17.2|17.3|17.45|-0.00578|4203|1690|682|0.8|0.5|0.25|M|18|DVM18
2018-05-31 10:00|16.8|17.05|17.25|-0.014663|3710|904|278|0.5|0.4|0.35|M|18|DVM18
2018-05-31 10:30|16.65|16.8|17.15|-0.008929|3545|2418|540|0.6|0.5|0.25|M|18|DVM18
2018-05-31 11:00|16.75|16.95||-0.011799|434|18||0.05|0.05||M|18|DVM18
2018-05-31 11:30|16.7|17.2|17.25|-0.02907|19|7|1|0.15|0|0|M|18|DVM18
2018-05-31 12:00|16.7|16.85|17.15|-0.008902|134|80|93|0.25|0.05|0.05|M|18|DVM18
2018-05-31 12:30|16.85|17|17.25|-0.008824|61|100|11|0.15|0.1|0.05|M|18|DVM18
2018-05-31 13:00|16.85||||69|||0.05|||M|18|DVM18
2018-05-31 13:30|16.8||||16|||0|||M|18|DVM18
2018-05-31 14:00|16.85||||19|||0.05|||M|18|DVM18
2018-05-31 14:30|16.7|17||-0.017647|247|3||0.1|0||M|18|DVM18
2018-05-31 15:00|16.8||||8|||0|||M|18|DVM18
2018-06-01 01:00|16.65||||29|||0.2|||M|18|DVM18
2018-06-01 01:30|16.4|16.8|17.35|-0.02381|72|1|39|0.25|0|0|M|18|DVM18
2018-06-01 02:00|15.7|16.25|16.5|-0.033846|2443|612|749|0.7|0.45|0.6|M|18|DVM18
2018-06-01 02:30|15.55|15.9|16.4|-0.022013|2865|2160|271|0.35|0.4|0.25|M|18|DVM18
2018-06-01 03:00|15.6|15.8|16.25|-0.012658|816|1722|297|0.1|0.1|0.05|M|18|DVM18
2018-06-01 03:30|15.7|15.9|16.35|-0.012579|532|431|30|0.15|0.1|0.1|M|18|DVM18
2018-06-01 04:00|15.55|15.9|16.25|-0.022013|2800|713|30|0.2|0.05|0.1|M|18|DVM18
2018-06-01 04:30|15.6|15.9|16.3|-0.018868|1332|226|307|0.2|0.1|0.15|M|18|DVM18
2018-06-01 05:00|15.6|15.95|16.3|-0.021944|546|392|189|0.05|0.05|0|M|18|DVM18
2018-06-01 05:30|15.6|15.95||-0.021944|189|3||0.05|0||M|18|DVM18
2018-06-01 06:00|15.6|15.85|16.3|-0.015773|803|167|2|0.2|0.1|0|M|18|DVM18
2018-06-01 06:30|15.65|15.95|16.8|-0.018809|333|128|1|0.1|0.05|0|M|18|DVM18
2018-06-01 07:00|15.6|15.95|16.3|-0.021944|766|207|519|0.1|0|0.1|M|18|DVM18
2018-06-01 07:30|15.55|15.95|16.4|-0.025078|1891|174|111|0.15|0|0.05|M|18|DVM18
2018-06-01 08:00|15.6|15.95|16.35|-0.021944|825|473|597|0.15|0.1|0|M|18|DVM18
2018-06-01 08:30|15.5|15.9|16.35|-0.025157|1873|319|26|0.1|0.1|0.05|M|18|DVM18
2018-06-01 09:00|15.45|15.9|16.35|-0.028302|5756|1423|239|0.35|0.15|0.15|M|18|DVM18
2018-06-01 09:30|15.45|15.85|16.25|-0.025237|1863|1624|848|0.3|0.15|0.15|M|18|DVM18
2018-06-01 10:00|15.45|15.8|16.25|-0.022152|3375|2868|109|0.2|0.2|0.05|M|18|DVM18
2018-06-01 10:30|15.4|15.75|16.35|-0.022222|916|325|100|0.15|0.15|0.1|M|18|DVM18
2018-06-01 11:00|15.45|15.8|16.35|-0.022152|411|85|1|0.05|0.05|0|M|18|DVM18
2018-06-01 11:30|15.5|15.8|16.35|-0.018987|197|1|1|0.05|0|0|M|18|DVM18
2018-06-01 12:00|15.5||||12|||0.05|||M|18|DVM18
2018-06-01 13:00|15.5||||24|||0|||M|18|DVM18
2018-06-01 14:00|15.55|15.8||-0.015823|122|35||0.1|0||M|18|DVM18
2018-06-01 14:30|15.6|16.3||-0.042945|210|32||0.15|0||M|18|DVM18
2018-06-04 01:00|15.6||||15|||0|||M|18|DVM18
2018-06-04 01:30|15.2|15.75||-0.034921|6|1||0.1|0||M|18|DVM18
2018-06-04 02:00|15|15.5|16.05|-0.032258|916|474|22|0.4|0.25|0.05|M|18|DVM18
2018-06-04 02:30|15|15.5|15.9|-0.032258|776|126|68|0.25|0.1|0.15|M|18|DVM18
2018-06-04 03:00|14.9|15.4|15.85|-0.032468|456|233|146|0.15|0.1|0.1|M|18|DVM18
2018-06-04 03:30|14.7|15.35|15.75|-0.042345|744|416|206|0.2|0.05|0.1|M|18|DVM18
2018-06-04 04:00|14.7|15.25|15.65|-0.036066|1478|242|186|0.2|0.1|0.1|M|18|DVM18
2018-06-04 04:30|14.7|15.3|15.65|-0.039216|427|34|128|0.1|0.05|0.05|M|18|DVM18
2018-06-04 05:00|14.6|15.25|15.7|-0.042623|616|305|185|0.1|0|0|M|18|DVM18
2018-06-04 05:30|14.55|15.2|15.7|-0.042763|75|131|1|0|0.05|0|M|18|DVM18
2018-06-04 06:00|14.6|15.2|15.65|-0.039474|896|130|38|0.05|0.05|0|M|18|DVM18
2018-06-04 06:30|14.7|15.25|16.6|-0.036066|458|152|1|0.15|0|0|M|18|DVM18
2018-06-04 07:00|14.7|15.25|15.75|-0.036066|417|2|10|0.15|0.1|0|M|18|DVM18
2018-06-04 07:30|14.7|15.3|15.75|-0.039216|553|216|37|0.15|0.1|0.05|M|18|DVM18
2018-06-04 08:00|14.65|15.3|15.7|-0.042484|262|66|24|0.1|0.1|0.05|M|18|DVM18
2018-06-04 08:30|14.6|15.25|15.65|-0.042623|1263|501|185|0.15|0.1|0.1|M|18|DVM18
2018-06-04 09:00|14.7|15.35|15.8|-0.042345|1022|246|40|0.15|0.1|0.1|M|18|DVM18
2018-06-04 09:30|14.75|15.4|15.85|-0.042208|2098|498|46|0.05|0.05|0.05|M|18|DVM18
2018-06-04 10:00|14.65|15.25|15.8|-0.039344|1449|2264|382|0.1|0.15|0.15|M|18|DVM18
2018-06-04 10:30|14.7|15.35|15.85|-0.042345|960|447|233|0.05|0.1|0.1|M|18|DVM18
2018-06-04 11:00|14.65|15.3|15.8|-0.042484|8|2|21|0|0|0.05|M|18|DVM18
2018-06-04 11:30|14.65|15.3|16.3|-0.042484|15|50|6|0|0|0|M|18|DVM18
2018-06-04 12:00|14.6|15.3||-0.045752|28|20||0|0||M|18|DVM18
2018-06-04 12:30|14.65|15.35||-0.045603|8|8||0|0||M|18|DVM18
2018-06-04 13:00|14.65|15.35||-0.045603|10|5||0|0||M|18|DVM18
2018-06-04 13:30|14.65|15.3||-0.042484|8|29||0|0||M|18|DVM18
2018-06-04 14:00|14.6|15.35|15.75|-0.04886|47|29|123|0.1|0.05|0|M|18|DVM18
2018-06-04 14:30|14.65|15.35|15.7|-0.045603|295|80|52|0.15|0.05|0.05|M|18|DVM18
2018-06-05 01:00|14.45|15.2||-0.049342|113|28||0.1|0.15||M|18|DVM18
2018-06-05 01:30|14.5|15.25||-0.04918|19|18||0.05|0.05||M|18|DVM18
2018-06-05 02:00|14.35|15.15|15.7|-0.052805|648|240|40|0.35|0.25|0.1|M|18|DVM18
2018-06-05 02:30|14.2|15.1|15.6|-0.059603|1011|600|224|0.15|0.1|0.05|M|18|DVM18
2018-06-05 03:00|14.15|15.05|15.65|-0.059801|1108|826|129|0.25|0.05|0.05|M|18|DVM18
2018-06-05 03:30|14.1|15|15.5|-0.06|844|382|29|0.1|0.05|0.05|M|18|DVM18
2018-06-05 04:00|14|15|15.5|-0.066667|1113|244|111|0.1|0.05|0|M|18|DVM18
2018-06-05 04:30|13.9|14.9|15.45|-0.067114|602|589|117|0.1|0.05|0.05|M|18|DVM18
2018-06-05 05:00|14.05|14.95|15.45|-0.060201|1165|345|5|0.15|0|0|M|18|DVM18
2018-06-05 05:30|13.95|15|15.5|-0.07|1300|36|27|0.15|0.05|0.05|M|18|DVM18
2018-06-05 06:00|13.9|14.85|15.5|-0.063973|1142|778|818|0.05|0.1|0|M|18|DVM18
2018-06-05 06:30|14|14.8|15.5|-0.054054|1000|259|50|0.1|0.05|0|M|18|DVM18
2018-06-05 07:00|14.2|15|15.5|-0.053333|849|418|265|0.25|0.2|0|M|18|DVM18
2018-06-05 07:30|14.5|15.15|15.75|-0.042904|3606|612|816|0.35|0.15|0.2|M|18|DVM18
2018-06-05 08:00|14.25|15.05|15.7|-0.053156|2675|926|848|0.25|0.2|0.1|M|18|DVM18
2018-06-05 08:30|14.15|15.05|15.65|-0.059801|1107|649|280|0.2|0.1|0.05|M|18|DVM18
2018-06-05 09:00|14.15|15|16.3|-0.056667|3689|2049|2|0.15|0.1|0|M|18|DVM18
2018-06-05 09:30|14.3|15.05|15.7|-0.049834|2881|724|138|0.3|0.2|0.15|M|18|DVM18
2018-06-05 10:00|14.55|15.25|15.85|-0.045902|3376|3089|148|0.3|0.25|0.1|M|18|DVM18
2018-06-05 10:30|14.65|15.45|16|-0.05178|1598|1348|133|0.2|0.25|0.15|M|18|DVM18
2018-06-05 11:00|14.7|15.45|16|-0.048544|195|12|103|0.05|0|0|M|18|DVM18
2018-06-05 11:30|14.8|15.45||-0.042071|352|106||0.1|0.05||M|18|DVM18
2018-06-05 12:00|14.85|15.45|16.1|-0.038835|91|172|4|0.05|0.05|0.05|M|18|DVM18
2018-06-05 12:30|14.85|15.5|16.1|-0.041935|112|7|8|0|0|0|M|18|DVM18
2018-06-05 13:00|14.85|15.55|16.15|-0.045016|145|2|2|0.05|0|0|M|18|DVM18
2018-06-05 13:30|14.85|16.45||-0.097264|354|1||0|0||M|18|DVM18
2018-06-05 14:00|14.8||||167|||0.05|||M|18|DVM18
2018-06-05 14:30|14.8||||34|||0|||M|18|DVM18
2018-06-06 01:00|14.5||||14|||0|||M|18|DVM18
2018-06-06 01:30|14.6|15.4|16.5|-0.051948|129|39|8|0.15|0.05|0|M|18|DVM18
2018-06-06 02:00|14.8|15.55|16.05|-0.048232|1585|385|14|0.4|0.25|0.15|M|18|DVM18
2018-06-06 02:30|14.8|15.55|16.1|-0.048232|2387|370|106|0.2|0.15|0.1|M|18|DVM18
2018-06-06 03:00|14.8|15.5|16.1|-0.045161|1584|581|414|0.1|0.15|0.05|M|18|DVM18
2018-06-06 03:30|14.85|15.55|16.05|-0.045016|1056|215|1|0.1|0.1|0|M|18|DVM18
2018-06-06 04:00|14.8|15.4|15.95|-0.038961|1932|297|127|0.15|0.1|0.1|M|18|DVM18
2018-06-06 04:30|14.65|15.45|15.95|-0.05178|402|42|71|0.15|0.05|0.05|M|18|DVM18
2018-06-06 05:00|14.75||||172|||0.1|||M|18|DVM18
2018-06-06 05:30|14.85|15.45|15.9|-0.038835|570|479|1|0.15|0.1|0|M|18|DVM18
2018-06-06 06:00|14.85|15.45|15.95|-0.038835|516|138|18|0.1|0.05|0.05|M|18|DVM18
2018-06-06 06:30|14.9|15.45|16.4|-0.035599|156|19|1|0.05|0.05|0|M|18|DVM18
2018-06-06 07:00|14.85|15.5|16|-0.041935|330|551|50|0.05|0|0|M|18|DVM18
2018-06-06 07:30|14.9|15.55|16|-0.041801|857|504|5|0.05|0.1|0|M|18|DVM18
2018-06-06 08:00|15.05|15.75|16.15|-0.044444|759|889|138|0.15|0.15|0.1|M|18|DVM18
2018-06-06 08:30|15.4|15.85|16.25|-0.028391|2489|2039|153|0.5|0.2|0.1|M|18|DVM18
2018-06-06 09:00|15.15|15.8|16.25|-0.041139|2368|2089|940|0.45|0.2|0.1|M|18|DVM18
2018-06-06 09:30|14.9|15.7|16.15|-0.050955|2460|2909|475|0.4|0.25|0.2|M|18|DVM18
2018-06-06 10:00|14.8|15.7|16.15|-0.057325|2228|4992|406|0.15|0.15|0.1|M|18|DVM18
2018-06-06 10:30|14.75|15.65|16.05|-0.057508|1161|2094|743|0.2|0.15|0.25|M|18|DVM18
2018-06-06 11:00|14.7|15.65|16.05|-0.060703|459|580|20|0.1|0.05|0|M|18|DVM18
2018-06-06 11:30|14.75|15.65||-0.057508|10|14||0|0||M|18|DVM18
2018-06-06 12:00|14.75|15.65||-0.057508|91|3||0.05|0||M|18|DVM18
2018-06-06 12:30|14.65||||130|||0.2|||M|18|DVM18
2018-06-06 13:00|14.65|16||-0.084375|18|16||0.05|0||M|18|DVM18
2018-06-06 13:30|14.6|15.95||-0.084639|100|18||0|0||M|18|DVM18
2018-06-06 14:00|14.55|15.5|16.4|-0.06129|99|90|398|0|0|0|M|18|DVM18
2018-06-06 14:30|14.5|15.5||-0.064516|42|8||0.1|0||M|18|DVM18
2018-06-07 01:00|14.45|15.9||-0.091195|49|1||0.05|0||M|18|DVM18
2018-06-07 01:30|14.6||||50|||0|||M|18|DVM18
2018-06-07 02:00|14.2|15.3|15.85|-0.071895|1317|532|297|0.45|0.25|0.2|M|18|DVM18
2018-06-07 02:30|14.45|15.5|15.95|-0.067742|706|1470|147|0.3|0.3|0.2|M|18|DVM18
2018-06-07 03:00|14.4|15.6|15.95|-0.076923|922|3081|485|0.1|0.15|0.1|M|18|DVM18
2018-06-07 03:30|14.55|15.65|16.05|-0.070288|685|1896|428|0.2|0.15|0.1|M|18|DVM18
2018-06-07 04:00|14.65|15.75|16.4|-0.069841|286|226|100|0.05|0.1|0|M|18|DVM18
2018-06-07 04:30|14.5|15.6|16|-0.070513|4266|1361|49|0.35|0.2|0.05|M|18|DVM18
2018-06-07 05:00|14.6|15.7|16.1|-0.070064|1342|146|17|0.1|0.1|0|M|18|DVM18
2018-06-07 05:30|14.35|15.55|16.05|-0.07717|1392|512|50|0.25|0.15|0.1|M|18|DVM18
2018-06-07 06:00|14.4|15.65|16.1|-0.079872|624|450|132|0.1|0.15|0.05|M|18|DVM18
2018-06-07 06:30|14.45|15.6|16.1|-0.073718|250|60|61|0.05|0|0.05|M|18|DVM18
2018-06-07 07:00|14.4|15.6|16.1|-0.076923|272|66|39|0.05|0|0|M|18|DVM18
2018-06-07 07:30|14.65|15.7|16.15|-0.066879|941|276|80|0.2|0.1|0.05|M|18|DVM18
2018-06-07 08:00|14.7|15.7|16.2|-0.063694|242|505|389|0.1|0.05|0.05|M|18|DVM18
2018-06-07 08:30|14.55|15.65|16.2|-0.070288|2607|1208|117|0.2|0.1|0.1|M|18|DVM18
2018-06-07 09:00|14.65|15.7|16.3|-0.066879|1269|1147|118|0.15|0.15|0.15|M|18|DVM18
2018-06-07 09:30|14.55|15.7|16.2|-0.073248|1667|1600|68|0.35|0.2|0.1|M|18|DVM18
2018-06-07 10:00|14.5|15.5|16.2|-0.064516|2583|2837|543|0.25|0.2|0.1|M|18|DVM18
2018-06-07 10:30|14.35|15.55|16.2|-0.07717|1438|1319|388|0.15|0.1|0.1|M|18|DVM18
2018-06-07 11:00|14.5|15.6||-0.070513|255|48||0|0||M|18|DVM18
2018-06-07 11:30|14.65|15.7||-0.066879|143|28||0.15|0||M|18|DVM18
2018-06-07 12:00|14.75|15.8||-0.066456|138|102||0.25|0.05||M|18|DVM18
2018-06-07 12:30|15.1|16|16.35|-0.05625|460|33|49|0.3|0.1|0|M|18|DVM18
2018-06-07 13:00|15.05|16.05|16.45|-0.062305|227|7|33|0.25|0.05|0.05|M|18|DVM18
2018-06-07 13:30|15|16|16.45|-0.0625|12|500|25|0.05|0.05|0|M|18|DVM18
2018-06-07 14:00|15||||5|||0|||M|18|DVM18
2018-06-07 14:30|14.8||||27|||0.05|||M|18|DVM18
2018-06-08 01:00|15.1|16.1||-0.062112|13|137||0.05|0.1||M|18|DVM18
2018-06-08 01:30|15|16.05||-0.065421|25|149||0.05|0.05||M|18|DVM18
2018-06-08 02:00|15.45|16.3|16.65|-0.052147|2187|563|107|0.4|0.3|0.1|M|18|DVM18
2018-06-08 02:30|15.4|16.3|16.7|-0.055215|2005|744|367|0.35|0.3|0.2|M|18|DVM18
2018-06-08 03:00|15.55|16.4|16.75|-0.051829|1882|666|201|0.4|0.25|0.2|M|18|DVM18
2018-06-08 03:30|15.45|16.25|16.55|-0.049231|743|481|157|0.3|0.25|0.1|M|18|DVM18
2018-06-08 04:00|15.45|16.25|16.6|-0.049231|443|265|6|0.15|0.05|0|M|18|DVM18
2018-06-08 04:30|15.35|16.15||-0.049536|505|120||0.15|0.05||M|18|DVM18
2018-06-08 05:00|15.1|16.1|16.55|-0.062112|335|123|80|0.3|0.2|0.15|M|18|DVM18
2018-06-08 05:30|15.35|16.2|16.5|-0.052469|831|81|100|0.25|0.1|0|M|18|DVM18
2018-06-08 06:00|15.15|16.15|16.6|-0.06192|849|272|30|0.2|0.1|0|M|18|DVM18
2018-06-08 06:30|15|16.05|16.75|-0.065421|607|232|4|0.15|0.1|0|M|18|DVM18
2018-06-08 07:00|14.85|15.9|16.4|-0.066038|1993|442|157|0.15|0.1|0.05|M|18|DVM18
2018-06-08 07:30|14.9|15.95|16.4|-0.065831|547|423|328|0.15|0.05|0|M|18|DVM18
2018-06-08 08:00|14.85|15.9|16.45|-0.066038|812|259|133|0.1|0.05|0.05|M|18|DVM18
2018-06-08 08:30|14.8|15.85|16.35|-0.066246|2392|1321|343|0.2|0.15|0.1|M|18|DVM18
2018-06-08 09:00|14.85|15.9|16.3|-0.066038|1612|807|223|0.2|0.1|0.2|M|18|DVM18
2018-06-08 09:30|14.85|15.8|16.35|-0.060127|672|441|278|0.25|0.2|0.15|M|18|DVM18
2018-06-08 10:00|14.9|15.95|16.45|-0.065831|2276|1335|420|0.25|0.1|0.15|M|18|DVM18
2018-06-08 10:30|14.75|15.85|16.5|-0.069401|1206|650|45|0.3|0.15|0.05|M|18|DVM18
2018-06-08 11:00|14.7|15.85||-0.072555|360|402||0.1|0||M|18|DVM18
2018-06-08 11:30|14.7|15.85||-0.072555|103|241||0.05|0.05||M|18|DVM18
2018-06-08 12:00|14.75|15.75||-0.063492|95|1||0.1|0||M|18|DVM18
2018-06-08 12:30|14.7||||10|||0.05|||M|18|DVM18
2018-06-08 14:00|14.7||||28|||0|||M|18|DVM18
2018-06-08 14:30|14.55|15.85|16.45|-0.082019|629|25|29|0.15|0.1|0.15|M|18|DVM18
2018-06-11 01:00|14.6||||69|||0.15|||M|18|DVM18
2018-06-11 01:30|14.45|15.7|16.3|-0.079618|140|73|32|0.1|0.05|0|M|18|DVM18
2018-06-11 02:00|14.35|15.6|16.25|-0.080128|1244|472|160|0.3|0.2|0.1|M|18|DVM18
2018-06-11 02:30|14.15|15.5|16.2|-0.087097|1825|613|153|0.3|0.1|0.1|M|18|DVM18
2018-06-11 03:00|14.15|15.45|16.15|-0.084142|2685|622|32|0.25|0.15|0.05|M|18|DVM18
2018-06-11 03:30|14.15|15.55|16.25|-0.090032|2348|1009|3|0.2|0.1|0.05|M|18|DVM18
2018-06-11 04:00|14.05|15.45|16.2|-0.090615|646|960|30|0.1|0.1|0.05|M|18|DVM18
2018-06-11 04:30|14.05|15.5|16.2|-0.093548|294|347|1|0.1|0.05|0|M|18|DVM18
2018-06-11 05:00|14.1|15.45||-0.087379|316|103||0.1|0.05||M|18|DVM18
2018-06-11 05:30|14.05|15.45|16.2|-0.090615|340|102|3|0.05|0|0.05|M|18|DVM18
2018-06-11 06:00|14.05|15.5|16.15|-0.093548|788|117|7|0.05|0.05|0|M|18|DVM18
2018-06-11 06:30|14.2|15.5|16.2|-0.083871|473|30|1|0.1|0|0|M|18|DVM18
2018-06-11 07:00|14.15|15.55|16.25|-0.090032|538|41|113|0.05|0.05|0.05|M|18|DVM18
2018-06-11 07:30|14.05|15.45|16.2|-0.090615|171|256|20|0.1|0.1|0.05|M|18|DVM18
2018-06-11 08:00|14.05|15.45|16.25|-0.090615|239|168|189|0.1|0|0.1|M|18|DVM18
2018-06-11 08:30|14.05|15.4|16.15|-0.087662|1591|792|36|0.15|0.1|0.1|M|18|DVM18
2018-06-11 09:00|13.9|15.35|16.05|-0.094463|1484|342|714|0.15|0.1|0.1|M|18|DVM18
2018-06-11 09:30|13.85|15.25|16.05|-0.091803|682|666|317|0.15|0.1|0.05|M|18|DVM18
2018-06-11 10:00|13.8|15|15.95|-0.08|2942|4553|904|0.2|0.25|0.15|M|18|DVM18
2018-06-11 10:30|13.75|15.1|15.95|-0.089404|2098|1080|232|0.15|0.15|0.1|M|18|DVM18
2018-06-11 11:00|13.85|15.05|15.8|-0.079734|372|140|1|0.1|0|0|M|18|DVM18
2018-06-11 12:00|13.75||||100|||0|||M|18|DVM18
2018-06-11 12:30|15.15||||280|||0.05|||N|18|DVN18
2018-06-11 13:00|13.85||||9|||0|||M|18|DVM18
2018-06-11 13:30|13.85|15.25|16.1|-0.091803|9|1|4|0.05|0|0|M|18|DVM18
2018-06-11 14:00|13.8|15.25||-0.095082|8|470||0.05|0.1||M|18|DVM18
2018-06-11 14:30|13.8|15.15|16.7|-0.089109|133|35|11|0.05|0|0|M|18|DVM18
2018-06-11 15:00|13.7||||20|||0|||M|18|DVM18
2018-06-12 01:00|13.7|15.25||-0.101639|89|1||0.2|0||M|18|DVM18
2018-06-12 01:30|13.5|15|15.8|-0.1|693|172|16|0.15|0.1|0.05|M|18|DVM18
2018-06-12 02:00|13.7|15|15.8|-0.086667|693|285|16|0.3|0.2|0|M|18|DVM18
2018-06-12 02:30|13.75|15.1|15.95|-0.089404|793|442|29|0.15|0.1|0.1|M|18|DVM18
2018-06-12 03:00|13.9|15.2|15.95|-0.085526|672|1007|256|0.2|0.15|0.1|M|18|DVM18
2018-06-12 03:30|13.8|15.15|15.95|-0.089109|481|94|1|0.15|0.05|0|M|18|DVM18
2018-06-12 04:00|13.7|15|15.8|-0.086667|1348|285|51|0.2|0.15|0.05|M|18|DVM18
2018-06-12 04:30|13.8|15.1|16.35|-0.086093|501|353|16|0.15|0.1|0|M|18|DVM18
2018-06-12 05:00|13.75|15.1||-0.089404|715|36||0.1|0||M|18|DVM18
2018-06-12 05:30|13.7|15.05|16.7|-0.089701|550|91|182|0.1|0.05|0.15|M|18|DVM18
2018-06-12 06:00|13.75|15.05|16.7|-0.086379|458|123|14|0.05|0.05|0|M|18|DVM18
2018-06-12 06:30|13.7|15.05|15.85|-0.089701|377|296|8|0.05|0.05|0|M|18|DVM18
2018-06-12 07:00|13.7|15||-0.086667|276|438||0.05|0.1||M|18|DVM18
2018-06-12 07:30|13.5|14.85|15.75|-0.090909|1343|593|215|0.25|0.15|0.05|M|18|DVM18
2018-06-12 08:00|13.5|14.85|15.7|-0.090909|725|1048|213|0|0.05|0.1|M|18|DVM18
2018-06-12 08:30|13.65|14.95|15.8|-0.086957|1588|869|453|0.15|0.1|0.1|M|18|DVM18
2018-06-12 09:00|13.65|15|15.75|-0.09|554|560|617|0.15|0.15|0.1|M|18|DVM18
2018-06-12 09:30|13.55|14.9|15.8|-0.090604|1074|484|120|0.1|0.1|0|M|18|DVM18
2018-06-12 10:00|13.6|14.9|15.75|-0.087248|2428|612|346|0.15|0.05|0.05|M|18|DVM18
2018-06-12 10:30|13.65|14.9|15.7|-0.083893|2922|1174|86|0.1|0.15|0.1|M|18|DVM18
2018-06-12 11:00|13.55|14.85||-0.087542|126|33||0|0||M|18|DVM18
2018-06-12 11:30|13.55||||80|||0|||M|18|DVM18
2018-06-12 12:00|13.55|14.9|15.7|-0.090604|10|91|99|0|0.1|0|M|18|DVM18
2018-06-12 12:30|13.55|14.85|15.7|-0.087542|10|10|48|0|0|0|M|18|DVM18
2018-06-12 13:00|13.6|14.85|15.65|-0.084175|84|89|266|0.05|0|0|M|18|DVM18
2018-06-12 13:30|13.7|15.7||-0.127389|275|1||0.05|0||M|18|DVM18
2018-06-12 14:00|13.6|14.85||-0.084175|18|20||0|0.1||M|18|DVM18
2018-06-12 14:30|13.6||||15|||0.15|||M|18|DVM18
2018-06-13 01:00|13.5||||30|||0.1|||M|18|DVM18
2018-06-13 02:00|13.6|14.85|15.65|-0.084175|1036|903|54|0.2|0.15|0.05|M|18|DVM18
2018-06-13 02:30|13.5|14.9|15.7|-0.09396|1087|224|9|0.15|0.05|0|M|18|DVM18
2018-06-13 03:00|13.5|14.85|15.75|-0.090909|202|245|17|0.1|0.1|0|M|18|DVM18
2018-06-13 03:30|13.35|14.8|15.6|-0.097973|1092|407|47|0.15|0.15|0|M|18|DVM18
2018-06-13 04:00|13.35|14.75|15.55|-0.094915|482|544|4|0.1|0.1|0.05|M|18|DVM18
2018-06-13 04:30|13.2|14.7|15.45|-0.102041|633|370|228|0.15|0.1|0.1|M|18|DVM18
2018-06-13 05:00|13.1|14.65|15.55|-0.105802|696|775|256|0.15|0.05|0.1|M|18|DVM18
2018-06-13 05:30|13.1|14.65|15.5|-0.105802|283|40|122|0.1|0|0|M|18|DVM18
2018-06-13 06:00|13|14.55|15.45|-0.106529|1625|859|99|0.1|0.1|0.05|M|18|DVM18
2018-06-13 06:30|13|14.5|15.45|-0.103448|1158|274|61|0.1|0.05|0|M|18|DVM18
2018-06-13 07:00|13.05|14.55|15.45|-0.103093|897|151|68|0.1|0|0|M|18|DVM18
2018-06-13 07:30|13.2|14.55|15.4|-0.092784|521|415|103|0.1|0.1|0.05|M|18|DVM18
2018-06-13 08:00|13.1|14.5|15.35|-0.096552|622|119|220|0.1|0.05|0|M|18|DVM18
2018-06-13 08:30|13.1|14.55|15.4|-0.099656|2396|287|127|0.15|0.05|0.05|M|18|DVM18
2018-06-13 09:00|13.05|14.5|15.4|-0.1|1558|1359|119|0.1|0.1|0.05|M|18|DVM18
2018-06-13 09:30|13.25|14.7|15.5|-0.098639|3248|4196|628|0.3|0.3|0.2|M|18|DVM18
2018-06-13 10:00|13.15|14.5|15.4|-0.093103|2102|4702|127|0.15|0.25|0.15|M|18|DVM18
2018-06-13 10:30|13.3|14.65|15.6|-0.09215|1293|1005|245|0.2|0.15|0.15|M|18|DVM18
2018-06-13 11:00|13.3|14.65|15.6|-0.09215|253|5|16|0.05|0|0.05|M|18|DVM18
2018-06-13 11:30|13.3||||18|||0|||M|18|DVM18
2018-06-13 12:00|13.3||||65|||0.05|||M|18|DVM18
2018-06-13 12:30|13.3||||20|||0|||M|18|DVM18
2018-06-13 13:00|13.4|14.8|17.25|-0.094595|475|37|17|0.1|0.05|0|M|18|DVM18
2018-06-13 13:30|13.4|14.75|15.5|-0.091525|121|70|207|0.1|0.15|0.1|M|18|DVM18
2018-06-13 14:00|13.4||||100|||0|||M|18|DVM18
2018-06-13 14:30|13.5|14.85|15.65|-0.090909|42|6|1|0.05|0|0|M|18|DVM18
2018-06-14 01:00|13.55|14.75|15.55|-0.081356|41|143|141|0.15|0.1|0.05|M|18|DVM18
2018-06-14 01:30|13.6|14.95|15.55|-0.090301|273|174|148|0.05|0.2|0.05|M|18|DVM18
2018-06-14 02:00|13.7|14.8|15.6|-0.074324|1890|450|1|0.2|0.1|0|M|18|DVM18
2018-06-14 02:30|13.35|14.65|15.5|-0.088737|1793|755|336|0.3|0.15|0.15|M|18|DVM18
2018-06-14 03:00|13.4|14.7|15.5|-0.088435|965|1870|344|0.15|0.2|0.1|M|18|DVM18
2018-06-14 03:30|13.4|14.7|15.45|-0.088435|76|809|432|0.05|0.1|0.05|M|18|DVM18
2018-06-14 04:00|13.35|14.65|15.45|-0.088737|390|342|123|0.05|0.05|0.05|M|18|DVM18
2018-06-14 04:30|13.35|14.65|15.5|-0.088737|760|430|31|0.05|0.05|0|M|18|DVM18
2018-06-14 05:00|13.35|14.6|15.5|-0.085616|529|68|438|0.1|0.05|0.05|M|18|DVM18
2018-06-14 05:30|13.35|14.65|15.45|-0.088737|82|36|271|0.05|0.05|0.05|M|18|DVM18
2018-06-14 06:00|13.35|14.65|15.5|-0.088737|315|109|378|0|0.05|0.1|M|18|DVM18
2018-06-14 06:30|12.65|14.3|15.2|-0.115385|4063|978|472|0.7|0.4|0.3|M|18|DVM18
2018-06-14 07:00|12.7|14.2|15.2|-0.105634|4720|925|477|0.15|0.1|0.1|M|18|DVM18
2018-06-14 07:30|12.45|14.05|15.05|-0.113879|6450|5101|1202|0.35|0.35|0.25|M|18|DVM18
2018-06-14 08:00|12.4|13.95|15.05|-0.111111|8194|3119|522|0.2|0.15|0.1|M|18|DVM18
2018-06-14 08:30|12.15|13.55|14.6|-0.103321|6289|6902|1870|0.35|0.55|0.45|M|18|DVM18
2018-06-14 09:00|12.2|13.6|14.65|-0.102941|5964|8307|932|0.25|0.2|0.1|M|18|DVM18
2018-06-14 09:30|12.3|13.5|14.65|-0.088889|4262|4814|545|0.2|0.2|0.1|M|18|DVM18
2018-06-14 10:00|12.05|13.3|14.45|-0.093985|8184|9622|645|0.3|0.4|0.2|M|18|DVM18
2018-06-14 10:30|12.3|13.4|14.45|-0.08209|3636|2031|1645|0.3|0.3|0.3|M|18|DVM18
2018-06-14 11:00|12.35|13.55|14.5|-0.088561|641|745|1|0.1|0.25|0|M|18|DVM18
2018-06-14 11:30|12.3|13.55|15.5|-0.092251|35|212|3|0.05|0.1|0.05|M|18|DVM18
2018-06-14 12:00|12.25|13.55|14.55|-0.095941|45|36|1|0.1|0.1|0|M|18|DVM18
2018-06-14 12:30|12.2|13.55|14.55|-0.099631|10|5|26|0|0|0|M|18|DVM18
2018-06-14 13:00|12.4|13.55|14.5|-0.084871|40|7|1|0.15|0.05|0|M|18|DVM18
2018-06-14 13:30|12.35|14.6||-0.15411|11|3||0.1|0||M|18|DVM18
2018-06-14 14:00|12.2|13.65||-0.106227|62|32||0.15|0||M|18|DVM18
2018-06-14 14:30|12.35|13.65|15.65|-0.095238|184|247|1|0.05|0.05|0|M|18|DVM18
2018-06-14 15:00|13.65||||93|||0|||N|18|DVN18
2018-06-15 01:00|13.6||||169|||0.05|||N|18|DVN18
2018-06-15 01:30|12.3|13.5||-0.088889|2|62||0.1|0.1||M|18|DVM18
2018-06-15 02:00|12.25|13.6|14.45|-0.099265|534|743|522|0.3|0.2|0.25|M|18|DVM18
2018-06-15 02:30|12.6|13.7|14.6|-0.080292|4093|1126|806|0.35|0.1|0.15|M|18|DVM18
2018-06-15 03:00|12.6|13.65|14.7|-0.076923|1888|629|154|0.15|0.1|0.1|M|18|DVM18
2018-06-15 03:30|12.7|13.85|14.65|-0.083032|1032|763|131|0.25|0.25|0.1|M|18|DVM18
2018-06-15 04:00|12.7|13.8|14.65|-0.07971|1299|462|139|0.1|0.1|0.05|M|18|DVM18
2018-06-15 04:30|12.7|13.95|14.75|-0.089606|3682|2820|185|0.2|0.15|0.1|M|18|DVM18
2018-06-15 05:00|12.85|14|14.95|-0.082143|4840|1996|321|0.55|0.45|0.25|M|18|DVM18
2018-06-15 05:30|12.8|14.05|14.85|-0.088968|1551|421|2|0.15|0.1|0|M|18|DVM18
2018-06-15 06:00|12.6|13.95|14.8|-0.096774|1989|1151|50|0.2|0.1|0|M|18|DVM18
2018-06-15 06:30|12.5|13.85|14.75|-0.097473|1559|971|2|0.15|0.1|0.05|M|18|DVM18
2018-06-15 07:00|12.85|14.05|14.85|-0.085409|1267|483|84|0.35|0.15|0.1|M|18|DVM18
2018-06-15 07:30|12.95|14.05|14.95|-0.078292|1256|629|154|0.15|0.1|0.05|M|18|DVM18
2018-06-15 08:00|12.85|14|14.85|-0.082143|4092|2117|633|0.15|0.1|0.15|M|18|DVM18
2018-06-15 08:30|12.7|13.95|14.85|-0.089606|2125|1447|236|0.2|0.15|0.15|M|18|DVM18
2018-06-15 09:00|12.7|13.95|14.9|-0.089606|1835|1148|19|0.1|0.1|0.05|M|18|DVM18
2018-06-15 09:30|12.6|14|14.95|-0.1|3012|2767|1363|0.35|0.15|0.15|M|18|DVM18
2018-06-15 10:00|12.8|14.1|15.1|-0.092199|5189|3267|355|0.45|0.25|0.2|M|18|DVM18
2018-06-15 10:30|12.55|14|15|-0.103571|1769|1080|160|0.3|0.25|0.1|M|18|DVM18
2018-06-15 11:00|12.7|14.1||-0.099291|343|87||0.05|0.1||M|18|DVM18
2018-06-15 11:30|12.65|14|15.75|-0.096429|7|3|10|0.1|0.05|0|M|18|DVM18
2018-06-15 12:00|12.6|13.9||-0.093525|62|19||0.05|0||M|18|DVM18
2018-06-15 12:30|12.65||||1|||0|||M|18|DVM18
2018-06-15 13:00|12.5|14.85||-0.158249|15|3||0.15|0||M|18|DVM18
2018-06-15 13:30|12.5|14.85||-0.158249|7|8||0|0||M|18|DVM18
2018-06-15 14:00|12.45|13.85||-0.101083|158|29||0.1|0.05||M|18|DVM18
2018-06-15 14:30|12.3|13.85|14.8|-0.111913|198|18|1|0.15|0.05|0|M|18|DVM18
2018-06-18 01:00|13.05|14.05|15|-0.071174|117|104|38|0.35|0.15|0|M|18|DVM18
2018-06-18 01:30|12.8||||21|||0|||M|18|DVM18
2018-06-18 02:00|13.2|14.25|15.15|-0.073684|3803|1363|447|0.35|0.25|0.2|M|18|DVM18
2018-06-18 02:30|13.4|14.35|15.25|-0.066202|2093|1315|315|0.35|0.15|0.15|M|18|DVM18
2018-06-18 03:00|13.45|14.4|15.3|-0.065972|4670|2932|151|0.25|0.15|0.15|M|18|DVM18
2018-06-18 03:30|13.35|14.4|15.2|-0.072917|621|718|195|0.15|0.1|0.1|M|18|DVM18
2018-06-18 04:00|13.55|14.55|15.2|-0.068729|2160|428|278|0.15|0.15|0.05|M|18|DVM18
2018-06-18 04:30|13.7|14.55|15.25|-0.058419|2409|859|345|0.2|0.1|0.15|M|18|DVM18
2018-06-18 05:00|13.9|14.7|15.4|-0.054422|1102|447|312|0.3|0.15|0.15|M|18|DVM18
2018-06-18 05:30|13.95|14.85|15.45|-0.060606|4433|1547|416|0.15|0.2|0.15|M|18|DVM18
2018-06-18 06:00|13.9|14.8|15.45|-0.060811|190|388|110|0.05|0.1|0|M|18|DVM18
2018-06-18 06:30|14.05|15|15.65|-0.063333|2215|986|1202|0.15|0.2|0.2|M|18|DVM18
2018-06-18 07:00|14|14.9|15.7|-0.060403|2487|1731|949|0.25|0.25|0.1|M|18|DVM18
2018-06-18 07:30|13.9|14.85|15.55|-0.063973|460|182|303|0.15|0.1|0|M|18|DVM18
2018-06-18 08:00|13.85|14.75|15.5|-0.061017|2684|1024|146|0.1|0.1|0|M|18|DVM18
2018-06-18 08:30|13.85|14.8|15.45|-0.064189|2626|3081|61|0.25|0.2|0.15|M|18|DVM18
2018-06-18 09:00|14|15|15.55|-0.066667|5094|3464|8|0.2|0.2|0|M|18|DVM18
2018-06-18 09:30|13.8|14.75|15.4|-0.064407|8030|4427|106|0.4|0.35|0.1|M|18|DVM18
2018-06-18 10:00|13.6|14.65|15.4|-0.071672|5023|4270|750|0.3|0.3|0.1|M|18|DVM18
2018-06-18 10:30|13.7|14.75|15.4|-0.071186|1553|1366|114|0.15|0.2|0|M|18|DVM18
2018-06-18 11:00|13.65|14.75|15.4|-0.074576|304|133|20|0.1|0.1|0|M|18|DVM18
2018-06-18 11:30|13.8|14.85|16.05|-0.070707|28|692|18|0.2|0.1|0.05|M|18|DVM18
2018-06-18 12:00|14.75|16.6||-0.111446|6|99||0|0||N|18|DVN18
2018-06-18 13:00|13.55|14.65|15.9|-0.075085|2|32|17|0|0|0|M|18|DVM18
2018-06-18 13:30|14.75||||32|||0.05|||N|18|DVN18
2018-06-18 14:30|13.5|14.5||-0.068966|246|614||0.05|0.2||M|18|DVM18
2018-06-19 01:00|15|15.65|15.9|-0.041534|572|286|18|0.2|0.35|0|M|18|DVM18
2018-06-19 01:30|15|15.75|16|-0.047619|1451|177|25|0.3|0.2|0.1|M|18|DVM18
2018-06-19 02:00|15.3|15.85|16.1|-0.0347|8684|4203|404|0.65|0.45|0.25|M|18|DVM18
2018-06-19 02:30|15.35|15.75|16.2|-0.025397|3365|2448|289|0.3|0.25|0.2|M|18|DVM18
2018-06-19 03:00|15.4|15.75|16.2|-0.022222|5236|2085|228|0.25|0.2|0.1|M|18|DVM18
2018-06-19 03:30|15.3|15.75|16.1|-0.028571|2722|836|4|0.35|0.15|0|M|18|DVM18
2018-06-19 04:00|15.15|15.6|16|-0.028846|271|506|87|0.1|0.1|0.1|M|18|DVM18
2018-06-19 04:30|15.05|15.5|15.95|-0.029032|484|780|27|0.15|0.1|0|M|18|DVM18
2018-06-19 05:00|14.85|15.45|15.85|-0.038835|541|543|68|0.2|0.1|0|M|18|DVM18
2018-06-19 05:30|14.9|15.45|16|-0.035599|514|1082|317|0.15|0.15|0.1|M|18|DVM18
2018-06-19 06:00|15.35|15.65|16.05|-0.019169|3023|921|579|0.45|0.25|0.1|M|18|DVM18
2018-06-19 06:30|15.1|15.4|16.05|-0.019481|1090|421|100|0.3|0.3|0|M|18|DVM18
2018-06-19 07:00|15|15.35|15.8|-0.022801|623|487|97|0.2|0.1|0.1|M|18|DVM18
2018-06-19 07:30|14.95|15.3|15.85|-0.022876|1005|616|433|0.15|0.1|0.05|M|18|DVM18
2018-06-19 08:00|15.15|15.35|15.9|-0.013029|1263|1092|618|0.2|0.05|0.05|M|18|DVM18
2018-06-19 08:30|15.15|15.4|15.85|-0.016234|1260|2312|391|0.15|0.2|0.15|M|18|DVM18
2018-06-19 09:00|15.4|15.6|16.05|-0.012821|3094|1806|136|0.4|0.25|0.2|M|18|DVM18
2018-06-19 09:30|14.8|15.25|15.7|-0.029508|2107|2478|62|0.65|0.4|0.3|M|18|DVM18
2018-06-19 10:00|14.5|15.1|15.65|-0.039735|6786|4796|859|0.45|0.3|0.15|M|18|DVM18
2018-06-19 10:30|14.3|15.05|15.55|-0.049834|2084|1250|390|0.15|0.2|0.1|M|18|DVM18
2018-06-19 11:00|14.45|15.2|15.65|-0.049342|999|261|29|0.4|0.2|0.1|M|18|DVM18
2018-06-19 11:30|14.5|15.3|15.7|-0.052288|106|158|15|0.2|0.25|0|M|18|DVM18
2018-06-19 12:00|15.3|15.65||-0.022364|6|1||0|0||N|18|DVN18
2018-06-19 12:30|14.5|15.25|15.7|-0.04918|2|65|4|0|0.15|0|M|18|DVM18
2018-06-19 13:00|14.55|15.15|15.5|-0.039604|17|21|15|0.05|0|0|M|18|DVM18
2018-06-19 13:30|14.25|15|15.6|-0.05|272|73|6|0|0.05|0|M|18|DVM18
2018-06-19 14:00|14|15.05||-0.069767|6|6||0.2|0||M|18|DVM18
2018-06-19 14:30|15.2|15.7||-0.031847|8|1||0.1|0||N|18|DVN18
2018-06-20 01:00|14.65|15.4|15.95|-0.048701|147|51|1|0.25|0.05|0|N|18|DVN18
2018-06-20 01:30|14.8|15.4|15.9|-0.038961|92|249|118|0.1|0.05|0.05|N|18|DVN18
2018-06-20 02:00|13.8|14.65|15.3|-0.05802|1545|1378|108|0.35|0.2|0.15|M|18|DVM18
2018-06-20 02:30|13.8|14.6|15.35|-0.054795|2491|565|437|0.25|0.15|0.05|M|18|DVM18
2018-06-20 03:00|13.65|14.6|15.3|-0.065068|1425|560|97|0.1|0.15|0.1|M|18|DVM18
2018-06-20 03:30|13.6|14.55|15.3|-0.065292|131|311|4|0.15|0.05|0|M|18|DVM18
2018-06-20 04:00|13.2|14.4|15.25|-0.083333|277|405|170|0.25|0.15|0.05|M|18|DVM18
2018-06-20 04:30|13.3|14.5|15.4|-0.082759|588|413|348|0.3|0.1|0.15|M|18|DVM18
2018-06-20 05:00|14.55|15.45|15.95|-0.058252|126|468|13|0|0.05|0.05|N|18|DVN18
2018-06-20 05:30|14.6|15.4|16|-0.051948|326|1043|203|0.1|0.15|0.05|N|18|DVN18
2018-06-20 06:00|14.7|15.6|16.05|-0.057692|1152|584|30|0.15|0.25|0.05|N|18|DVN18
2018-06-20 06:30|14.7|15.6|16.5|-0.057692|416|407|1|0.05|0.05|0|N|18|DVN18
2018-06-20 07:00|14.6|15.55|16|-0.061093|57|374|17|0.1|0.1|0.1|N|18|DVN18
2018-06-20 07:30|14.6|15.55||-0.061093|159|374||0.1|0.1||N|18|DVN18
2018-06-20 08:00|14.65|15.55|16.05|-0.057878|641|377|74|0.15|0.1|0.05|N|18|DVN18
2018-06-20 08:30|14.8|15.55|16.05|-0.048232|3458|212|122|0.2|0|0.05|N|18|DVN18
2018-06-20 09:00|14.85|15.65|16.05|-0.051118|1716|663|70|0.2|0.15|0|N|18|DVN18
2018-06-20 09:30|14.65|15.55|16|-0.057878|3415|47|270|0.25|0.15|0.05|N|18|DVN18
2018-06-20 10:00|14.6|15.4|16|-0.051948|4047|509|239|0.2|0.15|0.1|N|18|DVN18
2018-06-20 10:30|14.55|15.5|15.95|-0.06129|1115|939|14|0.15|0.1|0|N|18|DVN18
2018-06-20 11:00|14.65|15.5||-0.054839|175|25||0.05|0||N|18|DVN18
2018-06-20 11:30|14.65|15.45||-0.05178|75|50||0|0||N|18|DVN18
2018-06-20 12:00|14.6||||10|||0|||N|18|DVN18
2018-06-20 12:30|14.6|15.5||-0.058065|289|15||0.1|0||N|18|DVN18
2018-06-20 13:30|14.65||||11|||0|||N|18|DVN18
2018-06-20 14:00|14.7||||12|||0|||N|18|DVN18
2018-06-20 14:30|14.7||||26|||0.05|||N|18|DVN18
2018-06-21 01:00|14.45||||10|||0|||N|18|DVN18
2018-06-21 02:00|14.6|15.5|15.9|-0.058065|378|132|2|0.25|0.2|0|N|18|DVN18
2018-06-21 02:30|14.95|15.7|16.1|-0.047771|1025|196|159|0.35|0.2|0.15|N|18|DVN18
2018-06-21 03:00|14.9|15.6|16|-0.044872|1189|499|182|0.2|0.15|0.05|N|18|DVN18
2018-06-21 03:30|15.05|15.65|16.1|-0.038339|1734|326|78|0.2|0.15|0.05|N|18|DVN18
2018-06-21 04:00|15.25|15.85|16.2|-0.037855|1731|430|162|0.25|0.15|0.1|N|18|DVN18
2018-06-21 04:30|15.3|15.8|16.55|-0.031646|685|346|227|0.2|0.1|0|N|18|DVN18
2018-06-21 05:00|15.15|15.75|16.15|-0.038095|835|317|44|0.15|0.1|0|N|18|DVN18
2018-06-21 05:30|15.05|15.65|16.1|-0.038339|669|38|59|0.15|0.1|0.05|N|18|DVN18
2018-06-21 06:00|15.2|15.7|16.1|-0.031847|1472|154|38|0.1|0.1|0|N|18|DVN18
2018-06-21 06:30|15.1|15.7|16.5|-0.038217|108|59|1|0.05|0|0|N|18|DVN18
2018-06-21 07:00|15.15|15.7|16.15|-0.035032|318|123|40|0.05|0.05|0|N|18|DVN18
2018-06-21 07:30|15.3|15.8|16.15|-0.031646|566|135|51|0.2|0.1|0.05|N|18|DVN18
2018-06-21 08:00|15.25|15.75|16.2|-0.031746|1708|409|73|0.2|0.1|0|N|18|DVN18
2018-06-21 08:30|15.45|15.85|16.25|-0.025237|4051|203|192|0.2|0.1|0.05|N|18|DVN18
2018-06-21 09:00|15.7|15.95|16.35|-0.015674|2909|1575|1370|0.4|0.25|0.15|N|18|DVN18
2018-06-21 09:30|15.6|15.95|16.35|-0.021944|3157|595|3|0.3|0.2|0.05|N|18|DVN18
2018-06-21 10:00|15.65|15.95|16.35|-0.018809|3024|1069|133|0.25|0.25|0.15|N|18|DVN18
2018-06-21 10:30|15.55|15.95|16.3|-0.025078|1466|204|224|0.2|0.1|0.2|N|18|DVN18
2018-06-21 11:00|15.7|15.9||-0.012579|280|69||0.1|0.15||N|18|DVN18
2018-06-21 11:30|15.8|15.95||-0.009404|251|89||0.3|0.05||N|18|DVN18
2018-06-21 12:00|15.7|16|16.35|-0.01875|196|6|10|0.15|0|0|N|18|DVN18
2018-06-21 13:00|15.7||||7|||0|||N|18|DVN18
2018-06-21 13:30|15.8|16.35||-0.033639|4|4||0|0||N|18|DVN18
2018-06-21 14:00|16.1|16.2|16.6|-0.006173|329|34|7|0.3|0.25|0.1|N|18|DVN18
2018-06-21 14:30|16|16.05|17.35|-0.003115|179|17|32|0.2|0.2|0|N|18|DVN18
2018-06-22 01:00|15.6|15.85|16.35|-0.015773|736|271|148|0.35|0.15|0.15|N|18|DVN18
2018-06-22 01:30|15.45||||36|||0|||N|18|DVN18
2018-06-22 02:00|15.2|15.75|16.2|-0.034921|1980|404|78|0.3|0.2|0.15|N|18|DVN18
2018-06-22 02:30|15.1|15.65|16.15|-0.035144|1948|1095|98|0.1|0.1|0|N|18|DVN18
2018-06-22 03:00|15.1|15.65|16.2|-0.035144|590|157|77|0.15|0.1|0.05|N|18|DVN18
2018-06-22 03:30|15.05|15.65|16.2|-0.038339|194|14|52|0.15|0|0.05|N|18|DVN18
2018-06-22 04:00|15|15.6|16.1|-0.038462|443|44|425|0.1|0.05|0.1|N|18|DVN18
2018-06-22 04:30|15|15.65|16.15|-0.041534|805|60|35|0.1|0.05|0|N|18|DVN18
2018-06-22 05:00|14.95|15.6|16.05|-0.041667|619|239|227|0.1|0.05|0.1|N|18|DVN18
2018-06-22 05:30|14.8|15.5|16.05|-0.045161|563|103|45|0.15|0.1|0|N|18|DVN18
2018-06-22 06:00|14.85|15.5|16.05|-0.041935|878|145|84|0.1|0.05|0.05|N|18|DVN18
2018-06-22 06:30|14.85|16|16.4|-0.071875|774|27|17|0.1|0|0|N|18|DVN18
2018-06-22 07:00|14.85|15.55||-0.045016|253|5||0.15|0.05||N|18|DVN18
2018-06-22 07:30|14.85|15.55|15.95|-0.045016|426|142|250|0.05|0.05|0.05|N|18|DVN18
2018-06-22 08:00|15|15.55|15.95|-0.03537|2506|310|130|0.15|0.1|0|N|18|DVN18
2018-06-22 08:30|14.9|15.5|15.95|-0.03871|2968|801|348|0.25|0.1|0.15|N|18|DVN18
2018-06-22 09:00|15.25|15.65|16.1|-0.025559|1794|668|748|0.4|0.25|0.25|N|18|DVN18
2018-06-22 09:30|14.95|15.5|15.95|-0.035484|1145|351|107|0.3|0.2|0.15|N|18|DVN18
2018-06-22 10:00|14.9|15.55|15.95|-0.041801|834|1245|3|0.2|0.1|0.1|N|18|DVN18
2018-06-22 10:30|14.8|15.6|15.9|-0.051282|1775|1064|107|0.15|0.15|0.1|N|18|DVN18
2018-06-22 11:00|14.8|15.55|16|-0.048232|57|115|13|0.1|0.05|0|N|18|DVN18
2018-06-22 11:30|14.85|16||-0.071875|69|2||0.05|0||N|18|DVN18
2018-06-22 12:00|14.85|16.3||-0.088957|2|1||0|0||N|18|DVN18
2018-06-22 12:30|14.8|16.35||-0.094801|15|17||0.05|0||N|18|DVN18
2018-06-22 13:00|14.85|15.6||-0.048077|19|21||0.05|0||N|18|DVN18
2018-06-22 13:30|14.85||||14|||0.05|||N|18|DVN18
2018-06-22 14:00|15|15.7||-0.044586|7|4||0.05|0||N|18|DVN18
2018-06-22 14:30|14.95|15.75||-0.050794|56|110||0.1|0.05||N|18|DVN18
2018-06-25 01:00|15.55|15.95|16.35|-0.025078|105|8|7|0.2|0|0|N|18|DVN18
2018-06-25 01:30|15.6|16|16.35|-0.025|220|87|178|0.1|0.15|0.1|N|18|DVN18
2018-06-25 02:00|15.45|15.95|16.3|-0.031348|686|503|37|0.25|0.15|0.05|N|18|DVN18
2018-06-25 02:30|15.45|15.9|16.3|-0.028302|1094|127|190|0.1|0.1|0.05|N|18|DVN18
2018-06-25 03:00|15.55|15.95|16.35|-0.025078|1216|220|508|0.2|0.15|0.05|N|18|DVN18
2018-06-25 03:30|15.65|16.05|16.3|-0.024922|355|107|9|0.15|0.05|0|N|18|DVN18
2018-06-25 04:00|15.6|16.05|16.35|-0.028037|818|10|5|0.15|0|0.05|N|18|DVN18
2018-06-25 04:30|15.55|15.95|16.35|-0.025078|390|56|14|0.05|0.1|0|N|18|DVN18
2018-06-25 05:00|15.7|16.05|16.3|-0.021807|612|184|40|0.2|0.1|0|N|18|DVN18
2018-06-25 05:30|15.65|16.05||-0.024922|531|61||0.1|0||N|18|DVN18
2018-06-25 06:00|15.6|16.05|16.3|-0.028037|1903|132|14|0.15|0.1|0.05|N|18|DVN18
2018-06-25 06:30|15.55||||382|||0.1|||N|18|DVN18
2018-06-25 07:00|15.55|16|16.3|-0.028125|581|33|16|0.05|0|0|N|18|DVN18
2018-06-25 07:30|15.6|16|16.3|-0.025|1040|204|95|0.1|0.05|0.05|N|18|DVN18
2018-06-25 08:00|15.7|16.05|16.3|-0.021807|720|414|91|0.05|0.05|0.05|N|18|DVN18
2018-06-25 08:30|16.15|16.3|16.6|-0.009202|3028|931|477|0.45|0.3|0.25|N|18|DVN18
2018-06-25 09:00|16.25|16.35|16.55|-0.006116|5154|2259|613|0.4|0.2|0.15|N|18|DVN18
2018-06-25 09:30|16.3|16.35|16.5|-0.003058|2592|1403|506|0.2|0.1|0.1|N|18|DVN18
2018-06-25 10:00|16.8|16.6|16.55|0.012048|8476|2494|553|0.55|0.3|0.25|N|18|DVN18
2018-06-25 10:30|16.7|16.45|16.6|0.015198|2505|850|142|0.3|0.2|0.15|N|18|DVN18
2018-06-25 11:00|16.9|16.55|16.7|0.021148|1384|415|66|0.5|0.2|0.15|N|18|DVN18
2018-06-25 11:30|16.85|16.55|16.85|0.018127|578|531|4|0.15|0.15|0|N|18|DVN18
2018-06-25 12:00|17.15|16.6|16.7|0.033133|286|220|1|0.25|0.2|0|N|18|DVN18
2018-06-25 12:30|16.8|16.5|16.6|0.018182|154|48|39|0.4|0.1|0.1|N|18|DVN18
2018-06-25 13:00|17|16.6|16.7|0.024096|78|2|4|0.05|0|0|N|18|DVN18
2018-06-25 13:30|17.3|16.85|17|0.026706|654|857|172|0.45|0.05|0.25|N|18|DVN18
2018-06-25 14:00|17.15|16.8|16.9|0.020833|129|135|14|0.3|0.05|0|N|18|DVN18
2018-06-25 14:30|16.6|16.5|16.7|0.006061|156|96|38|0.6|0.3|0.15|N|18|DVN18
2018-06-26 01:00|16|16.25|16.65|-0.015385|804|184|220|0.65|0.25|0.2|N|18|DVN18
2018-06-26 01:30|15.95|16.2|16.5|-0.015432|95|99|24|0.1|0.15|0.15|N|18|DVN18
2018-06-26 02:00|16.15|16.25|16.55|-0.006154|3520|204|116|0.35|0.1|0.05|N|18|DVN18
2018-06-26 02:30|16.35|16.35|16.55|0|3353|650|288|0.35|0.15|0.05|N|18|DVN18
2018-06-26 03:00|16.3|16.3|17|0|2375|405|3|0.1|0.05|0|N|18|DVN18
2018-06-26 03:30|16.25|16.3|16.55|-0.003067|862|25|25|0.05|0.05|0.05|N|18|DVN18
2018-06-26 04:00|16.2|16.25|16.7|-0.003077|391|208|1|0.15|0.05|0|N|18|DVN18
2018-06-26 04:30|16.35|16.3|17.05|0.003067|488|159|1|0.15|0|0|N|18|DVN18
2018-06-26 05:00|16.55|16.45|16.85|0.006079|959|59|10|0.2|0.15|0.1|N|18|DVN18
2018-06-26 05:30|16.45|16.3|17.05|0.009202|501|137|261|0.2|0.2|0.05|N|18|DVN18
2018-06-26 06:00|16.55|16.4|17|0.009146|104|24|1|0.05|0.05|0|N|18|DVN18
2018-06-26 06:30|16.6|16.45|17.45|0.009119|290|128|4|0.15|0.1|0|N|18|DVN18
2018-06-26 07:00|16.4|16.35|16.55|0.003058|1064|36|84|0.2|0.05|0.05|N|18|DVN18
2018-06-26 07:30|16.3|16.3|16.55|0|1226|326|46|0.1|0.05|0|N|18|DVN18
2018-06-26 08:00|16.45|16.3|16.6|0.009202|2823|1700|108|0.15|0.1|0.05|N|18|DVN18
2018-06-26 08:30|16.65|16.45|16.6|0.012158|3518|1801|31|0.4|0.25|0.1|N|18|DVN18
2018-06-26 09:00|16.5|16.45|16.65|0.00304|1760|634|10|0.25|0.15|0|N|18|DVN18
2018-06-26 09:30|16.6|16.55|16.75|0.003021|2380|1954|139|0.35|0.2|0.1|N|18|DVN18
2018-06-26 10:00|16.45|16.35|16.7|0.006116|2968|3229|185|0.4|0.3|0.15|N|18|DVN18
2018-06-26 10:30|16.45|16.25|16.8|0.012308|2452|979|36|0.2|0.2|0.15|N|18|DVN18
2018-06-26 11:00|16.4|16.3||0.006135|333|116||0.1|0.1||N|18|DVN18
2018-06-26 11:30|16.35|16.35||0|43|9||0.05|0||N|18|DVN18
2018-06-26 12:00|16.15|16.15|16.55|0|305|10|6|0.25|0.15|0.1|N|18|DVN18
2018-06-26 12:30|16.15||||6|||0|||Q|18|DVQ18
2018-06-26 13:00|16.1|16.25|16.5|-0.009231|161|13|3|0.15|0.1|0|N|18|DVN18
2018-06-26 13:30|16.15|16.2|16.7|-0.003086|8|16|2|0|0|0|N|18|DVN18
2018-06-26 14:00|16.25|16.25|16.6|0|2|13|39|0|0|0|N|18|DVN18
2018-06-26 14:30|16.25|16.6||-0.021084|5|64||0|0.05||N|18|DVN18
2018-06-27 01:00|16.45|16.35||0.006116|99|7||0.6|0.15||N|18|DVN18
2018-06-27 01:30|16.6||||80|||0.15|||N|18|DVN18
2018-06-27 02:00|16.8|16.55|16.75|0.015106|605|344|2|0.3|0.2|0|N|18|DVN18
2018-06-27 02:30|17|16.8|17.1|0.011905|3826|1455|1185|0.35|0.25|0.3|N|18|DVN18
2018-06-27 03:00|17.15|16.8|17|0.020833|3103|1531|134|0.25|0.1|0.05|N|18|DVN18
2018-06-27 03:30|17.15|16.85|17.1|0.017804|1490|937|100|0.15|0.15|0|N|18|DVN18
2018-06-27 04:00|16.95|16.7|17.1|0.01497|2422|404|7|0.35|0.2|0.05|N|18|DVN18
2018-06-27 04:30|16.7|16.6|16.9|0.006024|2832|304|286|0.3|0.1|0.1|N|18|DVN18
2018-06-27 05:00|16.75|16.5|16.9|0.015152|628|95|133|0.15|0.05|0|N|18|DVN18
2018-06-27 05:30|16.8|16.6|16.9|0.012048|309|99|153|0.1|0.05|0|N|18|DVN18
2018-06-27 06:00|16.8|16.6|16.85|0.012048|995|73|21|0.15|0.05|0|N|18|DVN18
2018-06-27 06:30|16.25|16.3|16.75|-0.003067|2399|507|156|0.65|0.25|0.05|N|18|DVN18
2018-06-27 07:00|16.2|16.25|16.7|-0.003077|973|572|55|0.2|0.15|0|N|18|DVN18
2018-06-27 07:30|16|16.05|16.6|-0.003115|2606|518|519|0.2|0.25|0.15|N|18|DVN18
2018-06-27 08:00|16.05|16.1|16.65|-0.003106|868|396|309|0.15|0.05|0.1|N|18|DVN18
2018-06-27 08:30|16|16.05|16.55|-0.003115|3412|484|394|0.25|0.1|0.1|N|18|DVN18
2018-06-27 09:00|16|16.05|16.55|-0.003115|2664|619|198|0.15|0.05|0.05|N|18|DVN18
2018-06-27 09:30|16.15|16.1|16.55|0.003106|2179|1147|231|0.2|0.1|0.05|N|18|DVN18
2018-06-27 10:00|16.6|16.45|16.65|0.009119|6143|1686|191|0.5|0.35|0.1|N|18|DVN18
2018-06-27 10:30|16.4|16.25|16.55|0.009231|1435|461|52|0.25|0.15|0.15|N|18|DVN18
2018-06-27 11:00|16.5|16.35|16.6|0.009174|150|145|14|0.1|0.1|0|N|18|DVN18
2018-06-27 11:30|16.9|16.6||0.018072|734|179||0.35|0.2||N|18|DVN18
2018-06-27 12:00|17.05|16.9|16.95|0.008876|710|117|290|0.5|0.25|0.2|N|18|DVN18
2018-06-27 12:30|17.25|16.85|17.05|0.023739|412|307|11|0.25|0.1|0|N|18|DVN18
2018-06-27 13:00|17.15|16.85|17.15|0.017804|6|6|1|0.15|0.15|0|N|18|DVN18
2018-06-27 13:30|17.3|16.95|17.1|0.020649|96|73|13|0.25|0.15|0.15|N|18|DVN18
2018-06-27 14:00|17.25|16.95|17.15|0.017699|94|62|21|0.25|0.1|0.05|N|18|DVN18
2018-06-27 14:30|17.25|16.95||0.017699|3|12||0.05|0.1||N|18|DVN18
2018-06-28 01:00|16.75|16.65|16.9|0.006006|118|90|9|0.2|0.15|0.15|N|18|DVN18
2018-06-28 01:30|17|16.7||0.017964|120|68||0.25|0.15||N|18|DVN18
2018-06-28 02:00|16.7|16.55|16.9|0.009063|1359|455|72|0.35|0.3|0.1|N|18|DVN18
2018-06-28 02:30|16.9|16.65|17|0.015015|1390|429|454|0.3|0.05|0.15|N|18|DVN18
2018-06-28 03:00|16.85|16.55|16.85|0.018127|1021|101|297|0.15|0.05|0.1|N|18|DVN18
2018-06-28 03:30|17|16.65|16.85|0.021021|1866|947|533|0.25|0.2|0.1|N|18|DVN18
2018-06-28 04:00|17|16.7|16.9|0.017964|760|445|86|0.15|0.1|0.1|N|18|DVN18
2018-06-28 04:30|17.1|16.7|17|0.023952|1341|415|310|0.25|0.2|0.05|N|18|DVN18
2018-06-28 05:00|16.9|16.6|16.9|0.018072|1508|204|18|0.25|0.1|0|N|18|DVN18
2018-06-28 05:30|16.85|16.55|16.9|0.018127|2999|517|18|0.35|0.2|0.05|N|18|DVN18
2018-06-28 06:00|17|16.6|17.05|0.024096|721|5|1|0.15|0|0|N|18|DVN18
2018-06-28 06:30|17.05|16.65||0.024024|326|110||0.15|0.1||N|18|DVN18
2018-06-28 07:00|17.25|16.85|17.15|0.023739|1198|261|642|0.2|0.15|0.15|N|18|DVN18
2018-06-28 07:30|17.45|16.9|17.1|0.032544|2402|372|237|0.25|0.1|0.1|N|18|DVN18
2018-06-28 08:00|17.4|16.85|17.15|0.032641|939|332|139|0.15|0.1|0.05|N|18|DVN18
2018-06-28 08:30|17.55|17.05|17.25|0.029326|5057|3632|1606|0.5|0.35|0.3|N|18|DVN18
2018-06-28 09:00|17.75|17.25|17.25|0.028986|2672|920|244|0.3|0.25|0.1|N|18|DVN18
2018-06-28 09:30|17.35|17.05|17.2|0.017595|5845|793|261|0.6|0.25|0.1|N|18|DVN18
2018-06-28 10:00|17.45|17.05|17.05|0.02346|3947|721|1235|0.3|0.25|0.2|N|18|DVN18
2018-06-28 10:30|17.45|16.9|17.05|0.032544|931|152|192|0.2|0.2|0.2|N|18|DVN18
2018-06-28 11:00|17.6|17.1||0.02924|75|40||0.2|0.2||N|18|DVN18
2018-06-28 11:30|17.45|16.95|17.15|0.029499|15|20|10|0.15|0.15|0|N|18|DVN18
2018-06-28 12:00|17.4|16.9|17.05|0.029586|39|32|1|0.15|0.1|0|N|18|DVN18
2018-06-28 12:30|17.3|16.85||0.026706|111|35||0.05|0.05||N|18|DVN18
2018-06-28 13:00|17.2|16.8|17|0.02381|578|61|15|0.1|0.05|0.05|N|18|DVN18
2018-06-28 13:30|16.9|16.55|16.85|0.021148|331|68|87|0.25|0.2|0.05|N|18|DVN18
2018-06-28 14:00|17.05|16.55|16.8|0.030211|127|8|1|0.2|0|0|N|18|DVN18
2018-06-28 14:30|17.1|16.7|16.85|0.023952|24|6|2|0|0|0|N|18|DVN18
2018-06-29 01:00|16|16.15|16.55|-0.009288|959|56|8|0.65|0.1|0|N|18|DVN18
2018-06-29 01:30|15.95|15.95|16.45|0|370|349|5|0.2|0.1|0|N|18|DVN18
2018-06-29 02:00|16.2|16.25|16.55|-0.003077|1581|997|504|0.4|0.3|0.1|N|18|DVN18
2018-06-29 02:30|16.15|16.2|16.5|-0.003086|2012|586|73|0.1|0.1|0.05|N|18|DVN18
2018-06-29 03:00|16.3|16.2|16.55|0.006173|1254|496|63|0.1|0.15|0.05|N|18|DVN18
2018-06-29 03:30|16.25|16.2|16.5|0.003086|1317|137|3|0.15|0.1|0|N|18|DVN18
2018-06-29 04:00|16.35|16.35|16.55|0|360|171|17|0.15|0.1|0|N|18|DVN18
2018-06-29 04:30|16.5|16.35|16.7|0.009174|371|6|140|0.15|0|0|N|18|DVN18
2018-06-29 05:00|16.8|16.5|16.75|0.018182|1238|334|16|0.4|0.2|0|N|18|DVN18
2018-06-29 05:30|16.65|16.35||0.018349|1597|216||0.45|0.3||N|18|DVN18
2018-06-29 06:00|16.5||||322|||0.2|||N|18|DVN18
2018-06-29 06:30|16.45|16.35||0.006116|159|49||0.1|0||N|18|DVN18
2018-06-29 07:00|16.55|16.3||0.015337|249|30||0.1|0||N|18|DVN18
2018-06-29 07:30|16.85|16.5|16.7|0.021212|947|355|40|0.3|0.05|0|N|18|DVN18
2018-06-29 08:00|16.6|16.3|16.6|0.018405|637|396|10|0.2|0.2|0|N|18|DVN18
2018-06-29 08:30|16.45|16.3|16.5|0.009202|1338|257|138|0.15|0.05|0.05|N|18|DVN18
2018-06-29 09:00|16.5|16.25|16.6|0.015385|1881|800|69|0.2|0.15|0.1|N|18|DVN18
2018-06-29 09:30|16.3|16.2|16.7|0.006173|1449|742|464|0.3|0.1|0.05|N|18|DVN18
2018-06-29 10:00|16.35|16.2|16.55|0.009259|2063|1768|232|0.15|0.1|0.05|N|18|DVN18
2018-06-29 10:30|16.55|16.4|16.5|0.009146|780|356|21|0.3|0.2|0|N|18|DVN18
2018-06-29 11:00|16.45|16.35|16.5|0.006116|39|152|20|0.05|0.05|0.05|N|18|DVN18
2018-06-29 11:30|16.55|16.4|16.6|0.009146|27|22|1|0|0|0|N|18|DVN18
2018-06-29 12:00|16.45|16.4||0.003049|2|31||0|0||N|18|DVN18
2018-06-29 12:30|16.5|16.65||-0.009009|4|4||0.05|0||N|18|DVN18
2018-06-29 13:00|16.6|16.5|16.7|0.006061|92|75|14|0.05|0|0.05|N|18|DVN18
2018-06-29 13:30|16.65|16.5||0.009091|13|50||0.1|0||N|18|DVN18
2018-06-29 14:00|16.7|16.55|16.85|0.009063|6|5|1|0|0|0|N|18|DVN18
2018-06-29 14:30|16.8||||70|||0.2|||N|18|DVN18
2018-07-02 01:00|17.5|17|17.05|0.029412|94|31|182|0.35|0.1|0|N|18|DVN18
2018-07-02 01:30|17.5|17||0.029412|139|81||0.2|0.2||N|18|DVN18
2018-07-02 02:00|17.65|17.15|17.15|0.029155|3101|302|290|0.55|0.25|0.15|N|18|DVN18
2018-07-02 02:30|17.4|17|17.1|0.023529|4591|580|122|0.45|0.15|0.1|N|18|DVN18
2018-07-02 03:00|17.2|16.9|16.95|0.017751|1256|428|188|0.35|0.2|0.1|N|18|DVN18
2018-07-02 03:30|17.1|16.85|16.95|0.014837|348|397|42|0.2|0.1|0.1|N|18|DVN18
2018-07-02 04:00|17.2|16.9|17|0.017751|170|103|100|0.1|0.1|0.05|N|18|DVN18
2018-07-02 04:30|17.25|16.85|17|0.023739|371|212|320|0.15|0.05|0.1|N|18|DVN18
2018-07-02 05:00|17.3|16.9|17.05|0.023669|124|62|73|0.15|0.05|0.05|N|18|DVN18
2018-07-02 05:30|17.05|16.8|17|0.014881|439|243|115|0.2|0.1|0|N|18|DVN18
2018-07-02 06:00|17.05|16.8|16.9|0.014881|566|497|68|0.1|0.05|0.05|N|18|DVN18
2018-07-02 06:30|17|16.8|16.95|0.011905|271|23|100|0.1|0.05|0|N|18|DVN18
2018-07-02 07:00|17.1|16.95|17|0.00885|365|283|1|0.1|0.1|0|N|18|DVN18
2018-07-02 07:30|17.1|16.9|16.95|0.011834|390|277|17|0.1|0.05|0.05|N|18|DVN18
2018-07-02 08:00|17.2|16.9|17|0.017751|708|348|67|0.15|0.1|0.1|N|18|DVN18
2018-07-02 08:30|17.15|16.95|17.05|0.011799|2101|1811|318|0.25|0.2|0.15|N|18|DVN18
2018-07-02 09:00|17|16.8|17|0.011905|1741|751|200|0.15|0.15|0.05|N|18|DVN18
2018-07-02 09:30|17.1|16.85|17|0.014837|393|338|215|0.15|0.1|0.05|N|18|DVN18
2018-07-02 10:00|17.2|16.9|17|0.017751|3052|287|18|0.25|0.1|0.05|N|18|DVN18
2018-07-02 10:30|17.1|16.8|17|0.017857|650|462|261|0.15|0.15|0.1|N|18|DVN18
2018-07-02 11:00|17.2|16.9|17.1|0.017751|93|48|16|0.05|0|0.05|N|18|DVN18
2018-07-02 11:30|17.1|16.85||0.014837|35|22||0.05|0.1||N|18|DVN18
2018-07-02 12:00|17.2|17.45||-0.014327|2|2||0|0||N|18|DVN18
2018-07-02 12:30|17.05||||67|||0.05|||N|18|DVN18
2018-07-02 13:00|16.85|16.65||0.012012|112|29||0.15|0.05||N|18|DVN18
2018-07-02 13:30|16.85|16.65||0.012012|174|116||0.05|0.05||N|18|DVN18
2018-07-02 14:00|16.75|16.7||0.002994|121|14||0.25|0.05||N|18|DVN18
2018-07-02 14:30|16.7|16.55||0.009063|203|44||0.05|0.1||N|18|DVN18
2018-07-03 01:00|16.5|16.35||0.009174|159|7||0.15|0.05||N|18|DVN18
2018-07-03 01:30|16.55|16.35||0.012232|7|9||0.15|0||N|18|DVN18
2018-07-03 02:00|16.65|16.5|16.75|0.009091|884|302|32|0.4|0.25|0.25|N|18|DVN18
2018-07-03 02:30|16.6|16.4|16.7|0.012195|1261|337|12|0.1|0.1|0.05|N|18|DVN18
2018-07-03 03:00|16.4|16.35|16.6|0.003058|493|76|88|0.15|0.05|0.05|N|18|DVN18
2018-07-03 03:30|16.35|16.3|16.55|0.003067|738|216|2|0.2|0.1|0|N|18|DVN18
2018-07-03 04:00|16.45|16.3|16.55|0.009202|206|26|6|0.15|0.05|0|N|18|DVN18
2018-07-03 04:30|16.15|16.25|16.45|-0.006154|1407|575|34|0.4|0.15|0.1|N|18|DVN18
2018-07-03 05:00|16.15|16.2||-0.003086|388|12||0.1|0||N|18|DVN18
2018-07-03 05:30|16.2|16.25|16.45|-0.003077|586|372|7|0.05|0|0|N|18|DVN18
2018-07-03 06:00|16.15|16.2|16.45|-0.003086|334|198|77|0.1|0|0|N|18|DVN18
2018-07-03 06:30|16.1|16.15|16.45|-0.003096|443|164|69|0.05|0.05|0|N|18|DVN18
2018-07-03 07:00|16.05|16.15|16.45|-0.006192|125|73|19|0.1|0|0|N|18|DVN18
2018-07-03 07:30|16.25|16.25|16.65|0|884|31|700|0.15|0.05|0|N|18|DVN18
2018-07-03 08:00|16.2|16.3|16.45|-0.006135|1100|322|517|0.05|0.05|0.05|N|18|DVN18
2018-07-03 08:30|16.35|16.3|16.45|0.003067|646|362|67|0.2|0.1|0.1|N|18|DVN18
2018-07-03 09:00|16.35|16.35|16.5|0|608|323|134|0.1|0.05|0.05|N|18|DVN18
2018-07-03 09:30|16.4|16.3|16.45|0.006135|938|553|91|0.2|0.1|0.05|N|18|DVN18
2018-07-03 10:00|16.3|16.2|16.4|0.006173|1054|1704|922|0.15|0.15|0.15|N|18|DVN18
2018-07-03 10:30|16.35|16.35|16.4|0|518|265|36|0.15|0.1|0.05|N|18|DVN18
2018-07-03 11:00|16.5|16.45|16.55|0.00304|939|368|100|0.3|0.15|0|N|18|DVN18
2018-07-03 11:30|16.8|16.55|16.75|0.015106|343|34|93|0.4|0.1|0.15|N|18|DVN18
2018-07-03 12:00|16.85|16.55|16.95|0.018127|194|5|5|0.25|0|0|N|18|DVN18
2018-07-03 12:30|16.8||||10|||0|||N|18|DVN18
2018-07-03 13:30|16.7||||4|||0|||N|18|DVN18
2018-07-03 14:00|16.95|16.6||0.021084|21|21||0.05|0||N|18|DVN18
2018-07-04 01:00|16.65|16.7||-0.002994|104|20||0|0.15||N|18|DVN18
2018-07-04 01:30|16.5|16.55|16.55|-0.003021|227|144|83|0.25|0.1|0.15|N|18|DVN18
2018-07-04 02:00|16.35|16.4|16.5|-0.003049|722|130|37|0.25|0.15|0.05|N|18|DVN18
2018-07-04 02:30|16.35|16.4|16.5|-0.003049|383|63|5|0.1|0.05|0|N|18|DVN18
2018-07-04 03:00|16.25|16.3|16.35|-0.003067|423|862|257|0.2|0.1|0.2|N|18|DVN18
2018-07-04 03:30|16.15|16.25|16.35|-0.006154|845|131|59|0.1|0.05|0|N|18|DVN18
2018-07-04 04:00|16.1|16.2|16.35|-0.006173|419|369|20|0.1|0.05|0|N|18|DVN18
2018-07-04 04:30|16.15|16.2|16.75|-0.003086|418|186|7|0.05|0|0.1|N|18|DVN18
2018-07-04 05:00|16.15|16.2||-0.003086|333|3||0|0||N|18|DVN18
2018-07-04 05:30|16.05|16.2|16.3|-0.009259|1880|320|35|0.15|0.05|0.05|N|18|DVN18
2018-07-04 06:00|16.15|16.15|16.35|0|385|116|14|0.1|0|0|N|18|DVN18
2018-07-04 06:30|16.15|16.15|16.35|0|276|43|53|0.05|0|0.05|N|18|DVN18
2018-07-04 07:00|16.2|16.2|16.35|0|27|44|41|0.1|0|0|N|18|DVN18
2018-07-04 07:30|16.25|16.25|16.35|0|72|10|16|0.05|0|0|N|18|DVN18
2018-07-04 08:00|16.2|16.2|16.3|0|314|165|141|0.1|0.05|0.05|N|18|DVN18
2018-07-04 08:30|16.25|16.25|16.35|0|794|177|92|0.1|0.05|0|N|18|DVN18
2018-07-04 09:00|16.25|16.25|16.45|0|106|199|21|0.1|0.05|0.05|N|18|DVN18
2018-07-04 09:30|16.25|16.25|16.45|0|70|19|3|0.05|0.05|0|N|18|DVN18
2018-07-04 10:00|16.3|16.25|16.35|0.003077|1056|967|23|0.1|0.1|0.1|N|18|DVN18
2018-07-04 10:30|16.3|16.35|16.4|-0.003058|145|162|14|0.1|0.15|0.05|N|18|DVN18
2018-07-04 11:00|16.25|16.3|16.4|-0.003067|19|10|1|0|0|0|N|18|DVN18
2018-07-04 11:30|16.25||||10|||0|||N|18|DVN18
2018-07-04 13:30|16.15|16.35||-0.012232|12|1||0.05|0||N|18|DVN18
2018-07-04 14:00|16.2||||6|||0|||N|18|DVN18
2018-07-04 14:30|16.2|16.35||-0.009174|3|6||0.1|0.1||Q|18|DVQ18
2018-07-05 01:00|16.45|16.3|16.5|0.009202|174|2|8|0.15|0|0.05|N|18|DVN18
2018-07-05 01:30|16.35|16.45|16.85|-0.006079|34|1|5|0.1|0|0|N|18|DVN18
2018-07-05 02:00|15.95|16|16.35|-0.003125|790|158|188|0.45|0.3|0.15|N|18|DVN18
2018-07-05 02:30|15.9|16.05|16.35|-0.009346|1324|129|205|0.15|0.1|0.05|N|18|DVN18
2018-07-05 03:00|15.85|16|16.3|-0.009375|2043|76|109|0.2|0.1|0.05|N|18|DVN18
2018-07-05 03:30|15.85|15.95|16.3|-0.00627|4154|107|80|0.2|0.1|0.05|N|18|DVN18
2018-07-05 04:00|15.85|15.95|16.3|-0.00627|1350|64|110|0.15|0.1|0|N|18|DVN18
2018-07-05 04:30|15.65|15.85|16.15|-0.012618|971|171|4|0.2|0.1|0.1|N|18|DVN18
2018-07-05 05:00|15.7|15.85|16.2|-0.009464|266|165|96|0.15|0.05|0|N|18|DVN18
2018-07-05 05:30|15.65|15.85|16.2|-0.012618|486|90|8|0.05|0.05|0|N|18|DVN18
2018-07-05 06:00|15.65|15.85|16.25|-0.012618|469|118|1|0|0|0|N|18|DVN18
2018-07-05 06:30|15.65|15.85|16.25|-0.012618|341|57|186|0.05|0|0|N|18|DVN18
2018-07-05 07:00|15.7|15.85|16.3|-0.009464|505|8|1|0.1|0.05|0|N|18|DVN18
2018-07-05 07:30|15.75|15.9|16.35|-0.009434|478|88|21|0.1|0.05|0.1|N|18|DVN18
2018-07-05 08:00|15.95|16|16.3|-0.003125|1890|586|100|0.35|0.15|0|N|18|DVN18
2018-07-05 08:30|16.1|16.1|16.5|0|2096|322|1|0.2|0.1|0|N|18|DVN18
2018-07-05 09:00|16.2|16.15|16.5|0.003096|1309|506|255|0.25|0.15|0.05|N|18|DVN18
2018-07-05 09:30|16.15|16.2|16.45|-0.003086|1018|251|23|0.1|0.05|0.1|N|18|DVN18
2018-07-05 10:00|15.95|16|16.35|-0.003125|1591|1356|516|0.25|0.25|0.1|N|18|DVN18
2018-07-05 10:30|15.9|15.95|16.4|-0.003135|1054|644|123|0.2|0.15|0.1|N|18|DVN18
2018-07-05 11:00|15.9|15.9|16.4|0|42|38|33|0.1|0|0.05|N|18|DVN18
2018-07-05 11:30|15.9|15.95|16.35|-0.003135|2|1|9|0|0|0|N|18|DVN18
2018-07-05 12:00|15.85|16.35||-0.030581|1|13||0|0||N|18|DVN18
2018-07-05 12:30|15.8|17.15||-0.078717|12|1||0.05|0||N|18|DVN18
2018-07-05 13:00|15.95|16||-0.003125|88|20||0.2|0.15||N|18|DVN18
2018-07-05 14:00|15.9||||4|||0|||N|18|DVN18
2018-07-05 14:30|16|15.95||0.003135|252|161||0.1|0||N|18|DVN18
2018-07-05 15:00|15.95||||60|||0|||Q|18|DVQ18
2018-07-06 01:00|15.75|15.85||-0.006309|34|2||0.15|0.05||N|18|DVN18
2018-07-06 01:30|15.7||||35|||0|||N|18|DVN18
2018-07-06 02:00|15.95|15.95|16.4|0|848|251|10|0.3|0.15|0|N|18|DVN18
2018-07-06 02:30|15.85|15.95|16.35|-0.00627|263|122|10|0.15|0.1|0|N|18|DVN18
2018-07-06 03:00|15.75|15.95|16.35|-0.012539|1046|167|56|0.2|0.1|0.05|N|18|DVN18
2018-07-06 03:30|15.75|15.95|16.35|-0.012539|197|77|53|0.05|0.05|0|N|18|DVN18
2018-07-06 04:00|15.75|15.95|16.6|-0.012539|616|134|28|0.2|0.15|0|N|18|DVN18
2018-07-06 04:30|15.8|16||-0.0125|303|79||0.2|0.05||N|18|DVN18
2018-07-06 05:00|15.8|16|16.65|-0.0125|207|49|12|0.05|0|0|N|18|DVN18
2018-07-06 05:30|15.95|16.05|16.45|-0.006231|231|30|50|0.1|0|0|N|18|DVN18
2018-07-06 06:00|16|16.15|16.5|-0.009288|395|319|2|0.1|0.1|0|N|18|DVN18
2018-07-06 06:30|16.05|16.15||-0.006192|230|74||0.05|0||N|18|DVN18
2018-07-06 07:00|16|16.15|16.55|-0.009288|218|123|1|0.05|0|0|N|18|DVN18
2018-07-06 07:30|15.9|16|16.4|-0.00625|1723|401|100|0.15|0.15|0.05|N|18|DVN18
2018-07-06 08:00|16|16.05|16.4|-0.003115|823|659|32|0.15|0.1|0.05|N|18|DVN18
2018-07-06 08:30|15.8|15.95|16.25|-0.009404|938|570|188|0.25|0.15|0.15|N|18|DVN18
2018-07-06 09:00|15.75|15.95|16.2|-0.012539|1533|494|144|0.15|0.1|0.05|N|18|DVN18
2018-07-06 09:30|15.55|15.8|16.1|-0.015823|2287|771|706|0.25|0.2|0.1|N|18|DVN18
2018-07-06 10:00|15.45|15.65|16|-0.01278|3407|1900|375|0.2|0.2|0.1|N|18|DVN18
2018-07-06 10:30|15.4|15.8|16|-0.025316|1610|766|501|0.1|0.15|0.15|N|18|DVN18
2018-07-06 11:00|15.35|15.65|15.95|-0.019169|507|150|71|0.1|0.1|0.05|N|18|DVN18
2018-07-06 11:30|15.4|15.7|15.95|-0.019108|125|9|134|0.05|0.1|0.1|N|18|DVN18
2018-07-06 12:00|15.25|15.6||-0.022436|90|6||0.1|0.1||N|18|DVN18
2018-07-06 12:30|15.35||||119|||0.1|||N|18|DVN18
2018-07-06 13:00|15.25||||78|||0|||N|18|DVN18
2018-07-06 13:30|15.25|15.6||-0.022436|153|2||0.05|0||N|18|DVN18
2018-07-06 14:00|15.1|15.45|15.95|-0.022654|259|75|10|0.15|0.15|0|N|18|DVN18
2018-07-06 14:30|15.15|15.5|15.95|-0.022581|163|35|10|0.15|0.15|0.05|N|18|DVN18
2018-07-09 01:00|14.8|15.3|15.85|-0.03268|131|94|1|0.25|0.05|0|N|18|DVN18
2018-07-09 01:30|15.4|16.1||-0.043478|1|14||0|0||Q|18|DVQ18
2018-07-09 02:00|14.75|15.35|15.75|-0.039088|918|337|19|0.25|0.2|0|N|18|DVN18
2018-07-09 02:30|14.75|15.3|15.7|-0.035948|2207|1398|150|0.2|0.1|0.1|N|18|DVN18
2018-07-09 03:00|14.75|15.35|15.75|-0.039088|1591|162|45|0.1|0.05|0|N|18|DVN18
2018-07-09 03:30|14.75|15.4|15.8|-0.042208|475|127|119|0.2|0.1|0.05|N|18|DVN18
2018-07-09 04:00|14.7|15.35|15.8|-0.042345|353|169|79|0.15|0.05|0|N|18|DVN18
2018-07-09 04:30|14.65|15.3|15.75|-0.042484|214|12|9|0.05|0|0|N|18|DVN18
2018-07-09 05:00|14.65|15.3|15.75|-0.042484|73|116|33|0|0|0|N|18|DVN18
2018-07-09 05:30|14.75|15.35||-0.039088|1638|66||0.05|0||N|18|DVN18
2018-07-09 06:00|14.8|15.35|15.8|-0.035831|1761|97|37|0.05|0.05|0|N|18|DVN18
2018-07-09 06:30|14.8|15.35|15.75|-0.035831|1556|54|22|0.05|0|0.05|N|18|DVN18
2018-07-09 07:00|14.8|15.35|15.85|-0.035831|344|217|25|0.1|0.05|0|N|18|DVN18
2018-07-09 07:30|14.8|15.35|16.2|-0.035831|159|59|16|0|0|0|N|18|DVN18
2018-07-09 08:00|14.7|15.35|15.75|-0.042345|673|515|100|0.05|0|0|N|18|DVN18
2018-07-09 08:30|14.65|15.3|15.75|-0.042484|1495|1449|235|0.15|0.05|0.05|N|18|DVN18
2018-07-09 09:00|14.7|15.3|15.7|-0.039216|1143|718|217|0.1|0.05|0.15|N|18|DVN18
2018-07-09 09:30|14.65|15.2|15.65|-0.036184|1735|1252|228|0.05|0.1|0.1|N|18|DVN18
2018-07-09 10:00|14.5|15.1|15.55|-0.039735|3166|2468|197|0.25|0.2|0.1|N|18|DVN18
2018-07-09 10:30|14.5|15.15|15.65|-0.042904|1416|829|180|0.15|0.15|0.05|N|18|DVN18
2018-07-09 11:00|14.45|15.1|15.6|-0.043046|78|15|19|0.05|0|0|N|18|DVN18
2018-07-09 11:30|14.4|15.95||-0.097179|121|1||0.1|0||N|18|DVN18
2018-07-09 12:00|14.4|15.55|15.95|-0.073955|11|4|1|0|0|0|N|18|DVN18
2018-07-09 12:30|14.4|15|16.3|-0.04|148|1|6|0.05|0|0|N|18|DVN18
2018-07-09 13:00|14.35|15|15.5|-0.043333|126|63|151|0.05|0.05|0|N|18|DVN18
2018-07-09 13:30|14.35|15|15.5|-0.043333|228|94|2|0.1|0|0|N|18|DVN18
2018-07-09 14:00|14.45|15.9|16.65|-0.091195|12|1|1|0.05|0|0|N|18|DVN18
2018-07-09 14:30|14.45|14.95|15.5|-0.033445|119|81|4|0.1|0.1|0.05|N|18|DVN18
2018-07-10 01:00|14.5|14.95|15.45|-0.0301|91|32|39|0.2|0.05|0.05|N|18|DVN18
2018-07-10 01:30|14.5|15|15.55|-0.033333|30|58|268|0|0|0.05|N|18|DVN18
2018-07-10 02:00|14.35|14.95|15.55|-0.040134|1073|427|30|0.15|0.2|0.05|N|18|DVN18
2018-07-10 02:30|14.3|14.95|15.5|-0.043478|582|550|315|0.15|0.1|0|N|18|DVN18
2018-07-10 03:00|14.2|14.9|15.45|-0.04698|694|474|570|0.15|0.05|0|N|18|DVN18
2018-07-10 03:30|14.25|14.9|15.45|-0.043624|601|469|44|0.05|0|0|N|18|DVN18
2018-07-10 04:00|14.15|14.9|16.35|-0.050336|1468|188|36|0.15|0|0.15|N|18|DVN18
2018-07-10 04:30|14|14.8|15.4|-0.054054|261|105|22|0.1|0.05|0.05|N|18|DVN18
2018-07-10 05:00|14|14.75|15.8|-0.050847|997|198|14|0.05|0.05|0|N|18|DVN18
2018-07-10 05:30|13.95|14.7|15.35|-0.05102|637|598|247|0.1|0.05|0.05|N|18|DVN18
2018-07-10 06:00|13.85|14.65|15.3|-0.054608|936|743|217|0.15|0.05|0.05|N|18|DVN18
2018-07-10 06:30|13.8|14.7|15.35|-0.061224|534|289|294|0.05|0.05|0|N|18|DVN18
2018-07-10 07:00|14|14.75|15.5|-0.050847|1246|339|681|0.2|0.05|0.15|N|18|DVN18
2018-07-10 07:30|13.8|14.65|15.4|-0.05802|1364|1345|392|0.2|0.15|0.05|N|18|DVN18
2018-07-10 08:00|13.75|14.65|15.4|-0.061433|997|715|740|0.1|0.1|0|N|18|DVN18
2018-07-10 08:30|13.7|14.6|15.4|-0.061644|579|634|52|0.15|0.05|0.05|N|18|DVN18
2018-07-10 09:00|13.7|14.6|15.4|-0.061644|1356|205|666|0.05|0.05|0.05|N|18|DVN18
2018-07-10 09:30|13.55|14.55|15.3|-0.068729|1025|352|625|0.15|0.05|0.05|N|18|DVN18
2018-07-10 10:00|13.6|14.4|15.3|-0.055556|3069|1975|813|0.1|0.2|0.1|N|18|DVN18
2018-07-10 10:30|13.5|14.4|15.25|-0.0625|1161|834|91|0.1|0.15|0.05|N|18|DVN18
2018-07-10 11:00|13.55|14.4||-0.059028|54|93||0.05|0||N|18|DVN18
2018-07-10 11:30|13.65||||4|||0.1|||N|18|DVN18
2018-07-10 12:00|14.45||||2|||0|||Q|18|DVQ18
2018-07-10 12:30|13.8|14.5|15.35|-0.048276|112|375|10|0.1|0|0|N|18|DVN18
2018-07-10 13:00|13.65||||63|||0.1|||N|18|DVN18
2018-07-10 13:30|13.65||||98|||0|||N|18|DVN18
2018-07-10 14:00|13.6|14.5||-0.062069|20|18||0|0||N|18|DVN18
2018-07-10 14:30|13.5|14.5|15.2|-0.068966|121|1|94|0.05|0|0|N|18|DVN18
2018-07-11 01:00|14.2|15.05|15.7|-0.056478|359|206|34|0.25|0.25|0.2|N|18|DVN18
2018-07-11 01:30|14.4|15|15.7|-0.04|15|47|5|0.2|0|0|N|18|DVN18
2018-07-11 02:00|14.45|15.15|15.7|-0.046205|3955|909|860|0.4|0.25|0.35|N|18|DVN18
2018-07-11 02:30|14.4|15|15.7|-0.04|2033|392|168|0.15|0.1|0.1|N|18|DVN18
2018-07-11 03:00|14.35|15.05|15.7|-0.046512|1760|1179|299|0.2|0.1|0|N|18|DVN18
2018-07-11 03:30|14.3|14.95|16|-0.043478|359|329|3|0.1|0.15|0|N|18|DVN18
2018-07-11 04:00|14.3|14.95|15.7|-0.043478|1433|760|260|0.1|0.1|0.05|N|18|DVN18
2018-07-11 04:30|14.4|15|15.7|-0.04|1315|697|28|0.15|0.15|0.05|N|18|DVN18
2018-07-11 05:00|14.35|14.95|15.65|-0.040134|1024|309|289|0.1|0.1|0.05|N|18|DVN18
2018-07-11 05:30|14.3|14.95|16.45|-0.043478|509|315|100|0.1|0.05|0|N|18|DVN18
2018-07-11 06:00|14.3|14.9|15.6|-0.040268|312|138|73|0.1|0.05|0.05|N|18|DVN18
2018-07-11 06:30|14.3|14.9|16.45|-0.040268|275|35|43|0|0.1|0|N|18|DVN18
2018-07-11 07:00|14.15|14.85|15.6|-0.047138|233|117|1|0.15|0.05|0|N|18|DVN18
2018-07-11 07:30|14.3|14.95|15.55|-0.043478|5104|607|8|0.5|0.25|0.1|N|18|DVN18
2018-07-11 08:00|14.45|15.05|15.7|-0.039867|2494|1411|513|0.3|0.15|0.15|N|18|DVN18
2018-07-11 08:30|14.45|14.95|15.7|-0.033445|2793|1380|212|0.3|0.15|0.1|N|18|DVN18
2018-07-11 09:00|14.25|14.85|15.55|-0.040404|1672|619|39|0.2|0.2|0|N|18|DVN18
2018-07-11 09:30|14.2|14.85|15.6|-0.043771|1015|459|89|0.2|0.15|0.05|N|18|DVN18
2018-07-11 10:00|14.55|15.1|15.65|-0.036424|3217|2360|351|0.4|0.4|0.15|N|18|DVN18
2018-07-11 10:30|14.7|15.15|15.75|-0.029703|1353|1794|367|0.15|0.15|0.15|N|18|DVN18
2018-07-11 11:00|14.6|15.15||-0.036304|218|50||0.05|0.05||N|18|DVN18
2018-07-11 11:30|14.6|15||-0.026667|90|6||0.15|0.05||N|18|DVN18
2018-07-11 12:00|14.5|15.7||-0.076433|41|2||0.15|0||N|18|DVN18
2018-07-11 12:30|14.65||||21|||0.15|||N|18|DVN18
2018-07-11 13:00|14.55||||91|||0.1|||N|18|DVN18
2018-07-11 13:30|14.45|15.05||-0.039867|2|9||0.05|0||N|18|DVN18
2018-07-11 14:00|14.5|15.05||-0.036545|38|36||0.05|0.05||N|18|DVN18
2018-07-11 14:30|14.35|15.6|15.95|-0.080128|9|48|23|0.05|0|0|N|18|DVN18
2018-07-12 01:00|14.1|14.75||-0.044068|157|57||0.05|0.05||N|18|DVN18
2018-07-12 01:30|13.95|14.8||-0.057432|34|21||0.15|0||N|18|DVN18
2018-07-12 02:00|14.15|14.8|15.4|-0.043919|515|139|61|0.25|0.15|0.1|N|18|DVN18
2018-07-12 02:30|14.3|14.85|15.6|-0.037037|2051|1072|136|0.2|0.15|0.1|N|18|DVN18
2018-07-12 03:00|14.3|14.85||-0.037037|251|384||0.15|0.1||N|18|DVN18
2018-07-12 03:30|14.35|14.9|15.6|-0.036913|1373|685|300|0.2|0.1|0.05|N|18|DVN18
2018-07-12 04:00|14.25|14.8|15.55|-0.037162|1292|104|144|0.15|0.1|0.05|N|18|DVN18
2018-07-12 04:30|14.25|14.85|15.6|-0.040404|619|171|94|0.05|0.05|0.05|N|18|DVN18
2018-07-12 05:00|14.1|14.8|15.55|-0.047297|1705|439|138|0.2|0.05|0|N|18|DVN18
2018-07-12 05:30|13.9|14.7|15.55|-0.054422|604|189|14|0.15|0.05|0|N|18|DVN18
2018-07-12 06:00|13.95|14.75|15.5|-0.054237|525|100|70|0.1|0.05|0|N|18|DVN18
2018-07-12 06:30|14|14.75|15.45|-0.050847|200|38|215|0.05|0|0|N|18|DVN18
2018-07-12 07:00|14|14.75|15.5|-0.050847|167|71|126|0|0|0.05|N|18|DVN18
2018-07-12 07:30|14.05|14.75|15.45|-0.047458|370|290|125|0.05|0.05|0|N|18|DVN18
2018-07-12 08:00|14.1|14.8|15.55|-0.047297|309|412|519|0.05|0.1|0.05|N|18|DVN18
2018-07-12 08:30|14.2|14.8|15.55|-0.040541|1738|888|495|0.35|0.1|0.1|N|18|DVN18
2018-07-12 09:00|14.05|14.75|15.6|-0.047458|1259|1344|267|0.15|0.1|0.05|N|18|DVN18
2018-07-12 09:30|14.1|14.8|15.55|-0.047297|2138|730|105|0.15|0.1|0.05|N|18|DVN18
2018-07-12 10:00|13.95|14.7|15.5|-0.05102|2460|1772|500|0.2|0.15|0.05|N|18|DVN18
2018-07-12 10:30|13.95|14.6|15.45|-0.044521|1148|897|302|0.15|0.2|0.05|N|18|DVN18
2018-07-12 11:00|13.9|14.65||-0.051195|194|4||0.05|0||N|18|DVN18
2018-07-12 11:30|13.9|14.65|15.4|-0.051195|25|3|43|0.1|0.05|0.05|N|18|DVN18
2018-07-12 12:00|13.85|14.6|15.35|-0.05137|52|31|454|0.05|0.05|0.05|N|18|DVN18
2018-07-12 12:30|13.85||||35|||0.05|||N|18|DVN18
2018-07-12 13:00|13.9|14.6||-0.047945|47|42||0.05|0.05||N|18|DVN18
2018-07-12 14:00|13.9|14.55||-0.044674|3|3||0|0||N|18|DVN18
2018-07-12 14:30|13.75|14.45|15.25|-0.048443|241|245|46|0.15|0.15|0.1|N|18|DVN18
2018-07-13 01:00|13.6|14.5|15.25|-0.062069|65|11|28|0.05|0.05|0|N|18|DVN18
2018-07-13 01:30|13.6|14.5||-0.062069|61|2||0|0||N|18|DVN18
2018-07-13 02:00|13.45|14.5|15.25|-0.072414|1774|906|251|0.15|0.1|0.1|N|18|DVN18
2018-07-13 02:30|13.5|14.5|15.2|-0.068966|1431|1073|462|0.05|0.05|0.05|N|18|DVN18
2018-07-13 03:00|13.55|14.5|15.25|-0.065517|686|709|93|0.1|0.05|0.05|N|18|DVN18
2018-07-13 03:30|13.55|14.55|15.25|-0.068729|494|361|24|0.1|0.1|0|N|18|DVN18
2018-07-13 04:00|13.65|14.65|15.35|-0.068259|85|349|10|0.1|0.1|0.05|N|18|DVN18
2018-07-13 04:30|13.65|14.65|15.4|-0.068259|328|815|31|0.1|0.05|0|N|18|DVN18
2018-07-13 05:00|13.55|14.55||-0.068729|726|388||0.15|0.15||N|18|DVN18
2018-07-13 05:30|13.45|14.4|15.2|-0.065972|706|683|6|0.05|0.15|0.05|N|18|DVN18
2018-07-13 06:00|13.45|14.5|15.25|-0.072414|515|279|2|0.1|0.05|0.05|N|18|DVN18
2018-07-13 06:30|13.35|14.45||-0.076125|275|158||0.15|0.05||N|18|DVN18
2018-07-13 07:00|13.45|14.45|15.25|-0.069204|378|299|100|0.1|0.1|0|N|18|DVN18
2018-07-13 07:30|13.5|14.45|15.25|-0.065744|113|128|4|0.05|0.05|0|N|18|DVN18
2018-07-13 08:00|13.5|14.5|15.2|-0.068966|648|736|42|0.05|0.1|0.05|N|18|DVN18
2018-07-13 08:30|13.55|14.45|15.25|-0.062284|2039|982|308|0.2|0.1|0.05|N|18|DVN18
2018-07-13 09:00|13.45|14.4|15.2|-0.065972|1123|2055|364|0.1|0.1|0.1|N|18|DVN18
2018-07-13 09:30|13.35|14.35|15.15|-0.069686|2372|1587|609|0.15|0.15|0.05|N|18|DVN18
2018-07-13 10:00|13.35|14.2|15.15|-0.059859|2065|4510|1342|0.15|0.15|0.1|N|18|DVN18
2018-07-13 10:30|13.45|14.3|15.3|-0.059441|1121|1441|507|0.15|0.2|0.2|N|18|DVN18
2018-07-13 11:00|13.35|14.3|15.15|-0.066434|75|21|50|0.05|0.05|0|N|18|DVN18
2018-07-13 11:30|13.4||||35|||0.05|||N|18|DVN18
2018-07-13 12:00|13.35|14.4|15.3|-0.072917|8|50|50|0|0|0|N|18|DVN18
2018-07-13 12:30|13.35|14.4|15.15|-0.072917|4|9|5|0.05|0.1|0.05|N|18|DVN18
2018-07-13 14:00|13.3|14.35||-0.073171|8|1||0.05|0||N|18|DVN18
2018-07-13 14:30|13.25|14.3|15.15|-0.073427|90|279|42|0.1|0.05|0.05|N|18|DVN18
2018-07-16 01:00|13.35|14.15|15|-0.056537|45|30|105|0|0.1|0.1|N|18|DVN18
2018-07-16 01:30|13.35|14.25|15.05|-0.063158|1|16|28|0|0|0|N|18|DVN18
2018-07-16 02:00|13.1|13.95|14.9|-0.060932|1459|1437|246|0.2|0.3|0.1|N|18|DVN18
2018-07-16 02:30|13.1|13.95|14.9|-0.060932|1822|2249|334|0.1|0.1|0.05|N|18|DVN18
2018-07-16 03:00|13.25|14|14.9|-0.053571|842|1898|244|0.25|0.15|0.1|N|18|DVN18
2018-07-16 03:30|13.2|14|14.95|-0.057143|1282|1995|19|0.05|0.05|0.1|N|18|DVN18
2018-07-16 04:00|13.15|14|14.9|-0.060714|1380|689|183|0.15|0.1|0.05|N|18|DVN18
2018-07-16 04:30|13.1|14|14.85|-0.064286|464|315|30|0.05|0.05|0|N|18|DVN18
2018-07-16 05:00|13.2|14|14.9|-0.057143|62|91|12|0.1|0.05|0|N|18|DVN18
2018-07-16 05:30|13.25|14|14.9|-0.053571|467|261|415|0.05|0.05|0.05|N|18|DVN18
2018-07-16 06:00|13.55|14.15|14.95|-0.042403|537|252|522|0.25|0.15|0.1|N|18|DVN18
2018-07-16 06:30|13.35|14.05|14.9|-0.049822|583|893|136|0.2|0.1|0.05|N|18|DVN18
2018-07-16 07:00|13.3|14.05|15.9|-0.053381|1049|960|16|0.15|0.05|0|N|18|DVN18
2018-07-16 07:30|13.25|14.05|14.9|-0.05694|1860|277|200|0.05|0.1|0|N|18|DVN18
2018-07-16 08:00|13.2|14|14.85|-0.057143|1461|876|272|0.15|0.1|0.05|N|18|DVN18
2018-07-16 08:30|13.1|13.95|14.85|-0.060932|1732|1005|198|0.15|0.15|0|N|18|DVN18
2018-07-16 09:00|13.25|14.15|14.95|-0.063604|683|2924|425|0.25|0.2|0.1|N|18|DVN18
2018-07-16 09:30|13.35|14.2|15|-0.059859|830|779|216|0.2|0.2|0.15|N|18|DVN18
2018-07-16 10:00|13.25|14.15|14.95|-0.063604|4412|2722|495|0.15|0.15|0.05|N|18|DVN18
2018-07-16 10:30|13.25|14.1|15|-0.060284|1342|879|211|0.15|0.05|0.05|N|18|DVN18
2018-07-16 11:00|13.25|14.1|14.95|-0.060284|422|156|219|0.15|0.05|0|N|18|DVN18
2018-07-16 11:30|15.65||||250|||0|||Z|18|DVZ18
2018-07-16 12:00|13.2|14.1|14.9|-0.06383|5|155|435|0.05|0.05|0|N|18|DVN18
2018-07-16 12:30|13.15|14.15|14.9|-0.070671|2|5|28|0|0|0|N|18|DVN18
2018-07-16 13:30|13.25||||1|||0|||N|18|DVN18
2018-07-16 14:00|13.2|14.15||-0.067138|20|22||0|0||N|18|DVN18
2018-07-16 14:30|13.25|14.1||-0.060284|13|30||0|0.05||N|18|DVN18
2018-07-17 01:00|13.35|14.2|15|-0.059859|4|10|10|0.05|0|0|N|18|DVN18
2018-07-17 01:30|13.35||||51|||0|||N|18|DVN18
2018-07-17 02:00|13.6|14.35|15.15|-0.052265|1674|941|391|0.3|0.25|0.15|N|18|DVN18
2018-07-17 02:30|13.3|14.2|15|-0.06338|899|780|70|0.25|0.25|0.15|N|18|DVN18
2018-07-17 03:00|13.4|14.3|15.05|-0.062937|1199|1259|68|0.25|0.2|0.1|N|18|DVN18
2018-07-17 03:30|13.3|14.25|14.95|-0.066667|361|296|32|0.1|0.05|0.05|N|18|DVN18
2018-07-17 04:00|13.3|14.3|15|-0.06993|431|645|5|0.1|0.05|0|N|18|DVN18
2018-07-17 04:30|13.35|14.3|15|-0.066434|4|720|195|0|0.05|0.05|N|18|DVN18
2018-07-17 05:00|13.45|14.4|15.1|-0.065972|1126|67|4|0.15|0.05|0|N|18|DVN18
2018-07-17 05:30|13.55|14.45|15.1|-0.062284|1376|885|342|0.1|0.1|0.1|N|18|DVN18
2018-07-17 06:00|13.5|14.4|15.1|-0.0625|289|369|18|0.05|0|0.05|N|18|DVN18
2018-07-17 06:30|13.6|14.45|15.1|-0.058824|578|367|18|0.1|0.05|0.05|N|18|DVN18
2018-07-17 07:00|13.35|14.3|15.1|-0.066434|2948|523|50|0.25|0.15|0.05|N|18|DVN18
2018-07-17 07:30|13.35|14.35|15.05|-0.069686|1101|658|68|0.15|0.05|0.05|N|18|DVN18
2018-07-17 08:00|13.3|14.3|15|-0.06993|399|1628|45|0.15|0.05|0.1|N|18|DVN18
2018-07-17 08:30|13.2|14.2|15|-0.070423|1247|1498|190|0.25|0.2|0.1|N|18|DVN18
2018-07-17 09:00|13|14.15|14.95|-0.081272|1512|1870|163|0.2|0.1|0.05|N|18|DVN18
2018-07-17 09:30|12.75|14.1|14.9|-0.095745|3384|1484|907|0.25|0.1|0.05|N|18|DVN18
2018-07-17 10:00|12.6|14|14.85|-0.1|9950|3662|1346|0.35|0.15|0.15|N|18|DVN18
2018-07-17 10:30|12.45|14.05|14.75|-0.113879|601|1015|935|0.25|0.15|0.15|N|18|DVN18
2018-07-17 11:00|12.3|13.9|14.75|-0.115108|231|541|56|0.15|0.15|0|N|18|DVN18
2018-07-17 11:30|12.25|13.95|14.85|-0.121864|197|131|48|0.15|0.05|0.05|N|18|DVN18
2018-07-17 12:00|12.25|13.95|15.5|-0.121864|71|87|3|0.05|0|0|N|18|DVN18
2018-07-17 12:30|13.95||||57|||0.1|||Q|18|DVQ18
2018-07-17 13:00|13.95|14.75||-0.054237|76|27||0|0||Q|18|DVQ18
2018-07-17 13:30|12.2|13.95||-0.125448|531|8||0.1|0||N|18|DVN18
2018-07-17 14:00|12.25|13.9||-0.118705|274|49||0.15|0.1||N|18|DVN18
2018-07-17 14:30|12.25|14|14.85|-0.125|17|165|70|0.05|0.05|0|N|18|DVN18
2018-07-18 01:00|12.25|14|14.85|-0.125|28|31|3|0.1|0.1|0.2|N|18|DVN18
2018-07-18 01:30|12.15|13.95||-0.129032|34|109||0|0.1||N|18|DVN18
2018-07-18 02:00|12.15|13.95|14.75|-0.129032|2309|861|326|0.15|0.15|0.15|N|18|DVN18
2018-07-18 02:30|12|13.85|14.7|-0.133574|960|1556|86|0.2|0.2|0.1|N|18|DVN18
2018-07-18 03:00|12.1|13.9|14.75|-0.129496|2068|1174|753|0.2|0.15|0.1|N|18|DVN18
2018-07-18 03:30|12.1|13.85|14.7|-0.126354|80|262|59|0.05|0.05|0|N|18|DVN18
2018-07-18 04:00|11.8|13.85|14.65|-0.148014|1310|815|903|0.35|0.1|0.05|N|18|DVN18
2018-07-18 04:30|11.8|13.75|14.7|-0.141818|546|3352|1777|0.15|0.15|0.15|N|18|DVN18
2018-07-18 05:00|13.85|14.8|15.45|-0.064189|299|376|18|0.1|0.15|0|Q|18|DVQ18
2018-07-18 05:30|13.95|14.85||-0.060606|154|318||0.05|0.1||Q|18|DVQ18
2018-07-18 06:00|13.9|14.85|15.55|-0.063973|359|380|4|0.05|0.1|0|Q|18|DVQ18
2018-07-18 06:30|13.9|14.9||-0.067114|50|315||0.05|0.05||Q|18|DVQ18
2018-07-18 07:00|13.95|14.9|15.55|-0.063758|157|475|2|0.05|0.05|0|Q|18|DVQ18
2018-07-18 07:30|13.85|14.8|15.45|-0.064189|892|197|115|0.1|0.1|0|Q|18|DVQ18
2018-07-18 08:00|13.85|14.7|15.45|-0.057823|1344|248|5|0.05|0.05|0|Q|18|DVQ18
2018-07-18 08:30|13.8|14.65|15.45|-0.05802|2867|1178|38|0.15|0.1|0.05|Q|18|DVQ18
2018-07-18 09:00|13.9|14.75|15.5|-0.057627|3056|967|286|0.15|0.15|0|Q|18|DVQ18
2018-07-18 09:30|13.85|14.7|15.5|-0.057823|2203|265|15|0.15|0.15|0|Q|18|DVQ18
2018-07-18 10:00|13.85|14.65|15.45|-0.054608|2433|1527|28|0.1|0.05|0.05|Q|18|DVQ18
2018-07-18 10:30|13.85|14.8|15.45|-0.064189|1216|861|37|0.1|0.15|0.05|Q|18|DVQ18
2018-07-18 11:00|13.9||||81|||0.05|||Q|18|DVQ18
2018-07-18 11:30|13.9|14.8||-0.060811|177|55||0.05|0||Q|18|DVQ18
2018-07-18 12:30|13.85||||1|||0|||Q|18|DVQ18
2018-07-18 13:00|13.85|14.8|16|-0.064189|122|5|3|0|0.05|0|Q|18|DVQ18
2018-07-18 13:30|13.85||||28|||0|||Q|18|DVQ18
2018-07-18 14:00|13.8||||16|||0|||Q|18|DVQ18
2018-07-18 14:30|13.85|14.75|15.55|-0.061017|206|31|5|0|0|0|Q|18|DVQ18
2018-07-19 01:00|13.9||||9|||0|||Q|18|DVQ18
2018-07-19 01:30|13.9|14.8|15.6|-0.060811|19|160|19|0|0.05|0|Q|18|DVQ18
2018-07-19 02:00|13.75|14.7|15.45|-0.064626|653|449|624|0.15|0.15|0.15|Q|18|DVQ18
2018-07-19 02:30|13.8|14.75|15.45|-0.064407|798|763|355|0.1|0.1|0.05|Q|18|DVQ18
2018-07-19 03:00|13.8|14.8|15.5|-0.067568|145|458|5|0.05|0.05|0|Q|18|DVQ18
2018-07-19 03:30|13.85|14.8|15.5|-0.064189|273|61|5|0.15|0.05|0|Q|18|DVQ18
2018-07-19 04:00|13.85|14.8||-0.064189|641|470||0.1|0.1||Q|18|DVQ18
2018-07-19 04:30|13.95|14.85|15.55|-0.060606|233|242|2|0.1|0.05|0|Q|18|DVQ18
2018-07-19 05:00|14|14.95|15.6|-0.063545|944|235|10|0.15|0.1|0|Q|18|DVQ18
2018-07-19 05:30|14.05|14.95||-0.060201|75|27||0.05|0||Q|18|DVQ18
2018-07-19 06:00|14.1|15.05|15.55|-0.063123|384|551|21|0.05|0.1|0.05|Q|18|DVQ18
2018-07-19 06:30|14.05||||91|||0|||Q|18|DVQ18
2018-07-19 07:00|14.05|15|15.7|-0.063333|300|302|8|0.1|0|0|Q|18|DVQ18
2018-07-19 07:30|14.05|15|15.7|-0.063333|457|79|1|0.1|0.05|0|Q|18|DVQ18
2018-07-19 08:00|14.05|15|15.6|-0.063333|1708|535|5|0.2|0.1|0|Q|18|DVQ18
2018-07-19 08:30|14.1|15|15.65|-0.06|3971|1588|42|0.2|0.1|0.05|Q|18|DVQ18
2018-07-19 09:00|14.1|14.9|15.6|-0.053691|1780|371|20|0.15|0.1|0.05|Q|18|DVQ18
2018-07-19 09:30|14.2|15|15.55|-0.053333|1434|721|99|0.1|0.1|0|Q|18|DVQ18
2018-07-19 10:00|14.1|14.9|15.45|-0.053691|3992|1695|290|0.15|0.15|0.15|Q|18|DVQ18
2018-07-19 10:30|14.1|14.85|15.5|-0.050505|925|702|256|0.05|0.1|0.05|Q|18|DVQ18
2018-07-19 11:00|14.2|14.9|15.5|-0.04698|78|32|75|0.1|0|0.05|Q|18|DVQ18
2018-07-19 11:30|14.2|14.95||-0.050167|305|68||0.1|0||Q|18|DVQ18
2018-07-19 12:00|14.25||||9|||0.05|||Q|18|DVQ18
2018-07-19 13:30|14.1||||1|||0|||Q|18|DVQ18
2018-07-19 14:00|14.3|14.9||-0.040268|94|13||0.05|0.05||Q|18|DVQ18
2018-07-19 14:30|14.3||||16|||0|||Q|18|DVQ18
2018-07-20 01:00|14.35|14.95||-0.040134|17|2||0.05|0||Q|18|DVQ18
2018-07-20 01:30|14.3|15||-0.046667|7|1||0|0||Q|18|DVQ18
2018-07-20 02:00|14.2|14.9||-0.04698|166|127||0.1|0.05||Q|18|DVQ18
2018-07-20 02:30|14.15|14.9|15.95|-0.050336|366|253|29|0.05|0|0|Q|18|DVQ18
2018-07-20 03:00|14.15|14.85||-0.047138|723|24||0.1|0.05||Q|18|DVQ18
2018-07-20 03:30|14.15|14.8|16.65|-0.043919|139|94|1|0.05|0.05|0|Q|18|DVQ18
2018-07-20 04:00|14.2|14.8|16|-0.040541|323|401|44|0.05|0|0.05|Q|18|DVQ18
2018-07-20 04:30|14.2|14.85|15.5|-0.043771|753|690|50|0.15|0.05|0|Q|18|DVQ18
2018-07-20 05:00|14.6|15.1|15.5|-0.033113|4690|1282|100|0.4|0.25|0|Q|18|DVQ18
2018-07-20 05:30|14.6|15.1|15.55|-0.033113|4176|1221|29|0.4|0.2|0.1|Q|18|DVQ18
2018-07-20 06:00|14.4|15.6||-0.076923|1577|5||0.2|0||Q|18|DVQ18
2018-07-20 06:30|14.55|15.05|15.6|-0.033223|270|81|6|0.15|0.05|0|Q|18|DVQ18
2018-07-20 07:00|14.5|15.05|15.6|-0.036545|312|421|2|0.15|0.1|0|Q|18|DVQ18
2018-07-20 07:30|14.7|15.15|15.65|-0.029703|1522|527|7|0.25|0.15|0.05|Q|18|DVQ18
2018-07-20 08:00|14.6|15.05|15.65|-0.0299|2138|1545|210|0.2|0.1|0.05|Q|18|DVQ18
2018-07-20 08:30|14.45|15.1|15.65|-0.043046|2795|1625|158|0.2|0.1|0.05|Q|18|DVQ18
2018-07-20 09:00|14.45|15.05|15.6|-0.039867|2326|582|65|0.2|0.15|0.05|Q|18|DVQ18
2018-07-20 09:30|14.5|15|15.6|-0.033333|1641|364|148|0.15|0.1|0.05|Q|18|DVQ18
2018-07-20 10:00|14.5|15.1|15.6|-0.039735|2669|1221|53|0.2|0.15|0.1|Q|18|DVQ18
2018-07-20 10:30|14.5|15.1|15.65|-0.039735|1681|586|30|0.1|0.05|0.05|Q|18|DVQ18
2018-07-20 11:00|14.45|15||-0.036667|623|508||0.05|0||Q|18|DVQ18
2018-07-20 11:30|14.45|15.05||-0.039867|22|42||0|0.05||Q|18|DVQ18
2018-07-20 12:00|14.5||||1|||0|||Q|18|DVQ18
2018-07-20 12:30|14.5|15.05||-0.036545|3|8||0|0||Q|18|DVQ18
2018-07-20 13:00|14.45|15.1||-0.043046|22|16||0.05|0||Q|18|DVQ18
2018-07-20 13:30|14.5|15.1||-0.039735|1|84||0|0||Q|18|DVQ18
2018-07-20 14:00|14.5|15.1|15.7|-0.039735|377|30|1|0.1|0.05|0|Q|18|DVQ18
2018-07-20 14:30|14.5|15.05||-0.036545|26|2||0.05|0||Q|18|DVQ18
2018-07-23 01:00|14.7|15.15||-0.029703|60|2||0.15|0||Q|18|DVQ18
2018-07-23 01:30|14.7|16||-0.08125|5|1||0|0||Q|18|DVQ18
2018-07-23 02:00|14.8|15.25|15.75|-0.029508|901|52|1|0.2|0.1|0|Q|18|DVQ18
2018-07-23 02:30|14.75|15.2|16.1|-0.029605|2269|1121|45|0.15|0.1|0|Q|18|DVQ18
2018-07-23 03:00|14.6|15.1|15.65|-0.033113|1234|1397|913|0.2|0.2|0.05|Q|18|DVQ18
2018-07-23 03:30|14.55|15.05|15.6|-0.033223|656|106|19|0.1|0.05|0|Q|18|DVQ18
2018-07-23 04:00|14.45|15.05|15.6|-0.039867|241|5|19|0.1|0|0|Q|18|DVQ18
2018-07-23 04:30|14.55|15.05|15.9|-0.033223|291|44|209|0.1|0|0|Q|18|DVQ18
2018-07-23 05:00|14.55|15.1|16.05|-0.036424|233|68|50|0.1|0|0|Q|18|DVQ18
2018-07-23 05:30|14.65|15.1|16.1|-0.029801|478|20|11|0.15|0|0|Q|18|DVQ18
2018-07-23 06:00|14.6|15.15|15.65|-0.036304|1108|409|32|0.1|0|0|Q|18|DVQ18
2018-07-23 06:30|14.55|15.1|16.05|-0.036424|419|270|179|0.1|0.05|0|Q|18|DVQ18
2018-07-23 07:00|14.55|15.1|16.05|-0.036424|296|51|95|0.1|0.05|0|Q|18|DVQ18
2018-07-23 07:30|14.55|15.1|15.6|-0.036424|747|88|350|0.15|0|0|Q|18|DVQ18
2018-07-23 08:00|14.6|15.1|16.65|-0.033113|280|85|213|0.1|0.05|0|Q|18|DVQ18
2018-07-23 08:30|14.5|15|15.55|-0.033333|725|814|226|0.15|0.15|0.05|Q|18|DVQ18
2018-07-23 09:00|14.6|15.05|15.95|-0.0299|837|969|2|0.2|0.15|0|Q|18|DVQ18
2018-07-23 09:30|14.6|15.1|15.65|-0.033113|481|44|32|0.05|0.05|0|Q|18|DVQ18
2018-07-23 10:00|14.5|15.05|15.55|-0.036545|1206|790|44|0.15|0.1|0.15|Q|18|DVQ18
2018-07-23 10:30|14.5|14.95|15.55|-0.0301|1482|588|1|0.05|0.1|0|Q|18|DVQ18
2018-07-23 11:00|14.5|14.95|15.9|-0.0301|1|8|3|0|0|0|Q|18|DVQ18
2018-07-23 11:30|14.45|14.95||-0.033445|46|18||0|0||Q|18|DVQ18
2018-07-23 12:30|14.45||||4|||0|||Q|18|DVQ18
2018-07-23 13:00|14.45||||11|||0|||Q|18|DVQ18
2018-07-23 13:30|14.4||||14|||0|||Q|18|DVQ18
2018-07-23 14:00|14.4|15||-0.04|2|2||0|0||Q|18|DVQ18
2018-07-23 14:30|14.35|14.9|15.5|-0.036913|18|1|1|0.05|0|0|Q|18|DVQ18
2018-07-24 01:00|14.25|14.9|15.5|-0.043624|75|1|1|0.1|0|0|Q|18|DVQ18
2018-07-24 01:30|14.15||||58|||0.05|||Q|18|DVQ18
2018-07-24 02:00|14.2|14.85|15.45|-0.043771|821|698|10|0.25|0.1|0.05|Q|18|DVQ18
2018-07-24 02:30|14.2|14.85|15.45|-0.043771|1656|557|141|0.1|0|0|Q|18|DVQ18
2018-07-24 03:00|14.2|14.85|15.4|-0.043771|891|899|12|0.1|0.05|0|Q|18|DVQ18
2018-07-24 03:30|14.15|14.8|15.4|-0.043919|125|124|9|0.05|0|0|Q|18|DVQ18
2018-07-24 04:00|14.1|14.75|15.35|-0.044068|1117|173|119|0.1|0.05|0|Q|18|DVQ18
2018-07-24 04:30|14|14.65|15.3|-0.044369|572|1304|61|0.1|0.1|0|Q|18|DVQ18
2018-07-24 05:00|14.1|14.75|15.35|-0.044068|361|485|60|0.05|0.05|0.05|Q|18|DVQ18
2018-07-24 05:30|14.05|14.75|15.3|-0.047458|476|122|14|0.1|0|0|Q|18|DVQ18
2018-07-24 06:00|14.05|15.3|15.7|-0.081699|239|24|100|0|0|0|Q|18|DVQ18
2018-07-24 06:30|14.1|14.75||-0.044068|541|19||0|0||Q|18|DVQ18
2018-07-24 07:00|13.95|14.6|15.25|-0.044521|1273|235|3|0.15|0.15|0|Q|18|DVQ18
2018-07-24 07:30|14|14.7|15.3|-0.047619|355|1131|100|0.1|0.1|0|Q|18|DVQ18
2018-07-24 08:00|14.05|14.75|15.25|-0.047458|570|1114|274|0.1|0.05|0.05|Q|18|DVQ18
2018-07-24 08:30|14.05|14.8|15.35|-0.050676|768|420|41|0.15|0.1|0.1|Q|18|DVQ18
2018-07-24 09:00|13.95|14.7|15.3|-0.05102|3936|1537|121|0.1|0.05|0.05|Q|18|DVQ18
2018-07-24 09:30|14|14.75|15.25|-0.050847|699|1441|500|0.15|0.1|0|Q|18|DVQ18
2018-07-24 10:00|13.95|14.7|15.25|-0.05102|2412|2719|117|0.3|0.3|0.15|Q|18|DVQ18
2018-07-24 10:30|14.05|14.7|15.35|-0.044218|655|582|79|0.15|0.1|0.1|Q|18|DVQ18
2018-07-24 11:00|14|15.65||-0.105431|8|11||0|0.05||Q|18|DVQ18
2018-07-24 11:30|14.05||||36|||0.05|||Q|18|DVQ18
2018-07-24 12:00|14.2|15.4||-0.077922|32|3||0.1|0||Q|18|DVQ18
2018-07-24 12:30|14.25|14.95|15.45|-0.046823|8|154|36|0|0|0|Q|18|DVQ18
2018-07-24 13:00|14.2|14.95|15.4|-0.050167|102|297|23|0.1|0.05|0|Q|18|DVQ18
2018-07-24 13:30|14.2||||25|||0|||Q|18|DVQ18
2018-07-24 14:00|14.15||||3|||0|||Q|18|DVQ18
2018-07-24 14:30|14.05|15.8||-0.110759|101|1||0.1|0||Q|18|DVQ18
2018-07-25 01:00|14.8||||1|||0|||U|18|DVU18
2018-07-25 01:30|14.15|14.95|15.4|-0.053512|38|40|12|0|0|0.05|Q|18|DVQ18
2018-07-25 02:00|14|14.8|15.35|-0.054054|480|224|30|0.05|0.05|0|Q|18|DVQ18
2018-07-25 02:30|14|14.8|15.35|-0.054054|894|375|10|0.1|0.05|0|Q|18|DVQ18
2018-07-25 03:00|14|14.8|15.35|-0.054054|213|20|50|0.1|0.05|0.05|Q|18|DVQ18
2018-07-25 03:30|14.05|14.8|15.35|-0.050676|309|25|60|0.15|0.05|0|Q|18|DVQ18
2018-07-25 04:00|14.05|16.45||-0.145897|111|8||0.05|0||Q|18|DVQ18
2018-07-25 04:30|14.1|16.45||-0.142857|156|10||0.05|0||Q|18|DVQ18
2018-07-25 05:00|14.1||||107|||0|||Q|18|DVQ18
2018-07-25 05:30|14.1|14.85|15.35|-0.050505|379|186|139|0.05|0|0|Q|18|DVQ18
2018-07-25 06:00|14.15|14.85|15.6|-0.047138|218|111|10|0.05|0.05|0|Q|18|DVQ18
2018-07-25 06:30|14.2|14.9|15.45|-0.04698|455|612|64|0.05|0|0|Q|18|DVQ18
2018-07-25 07:00|14.25||||166|||0.05|||Q|18|DVQ18
2018-07-25 07:30|14.15|14.85||-0.047138|178|2||0.05|0||Q|18|DVQ18
2018-07-25 08:00|14.2|14.9|15.4|-0.04698|174|376|66|0|0|0|Q|18|DVQ18
2018-07-25 08:30|14.1|14.8|15.3|-0.047297|1389|249|198|0.1|0.05|0.05|Q|18|DVQ18
2018-07-25 09:00|14.1|14.85|15.3|-0.050505|1283|433|25|0.1|0.1|0.05|Q|18|DVQ18
2018-07-25 09:30|14.2|14.9|15.35|-0.04698|3731|376|38|0.15|0.1|0.1|Q|18|DVQ18
2018-07-25 10:00|14.25|14.95|15.4|-0.046823|3697|3141|206|0.15|0.1|0|Q|18|DVQ18
2018-07-25 10:30|14.2|14.85|15.35|-0.043771|464|609|89|0.1|0.15|0.1|Q|18|DVQ18
2018-07-25 11:00|14.1|14.85|15.35|-0.050505|503|26|79|0.05|0.05|0|Q|18|DVQ18
2018-07-25 11:30|14.05|15.35||-0.084691|25|161||0|0||Q|18|DVQ18
2018-07-25 12:30|14.1|14.8||-0.047297|79|26||0.05|0.05||Q|18|DVQ18
2018-07-25 13:00|14.05||||76|||0|||Q|18|DVQ18
2018-07-25 13:30|14.05|14.85||-0.053872|14|19||0.05|0||Q|18|DVQ18
2018-07-25 14:00|14.05||||7|||0.05|||Q|18|DVQ18
2018-07-25 14:30|13.95|14.75|15.25|-0.054237|623|48|10|0.1|0.05|0|Q|18|DVQ18
2018-07-26 01:00|14.05|14.85|15.35|-0.053872|353|256|100|0.05|0.1|0|Q|18|DVQ18
2018-07-26 01:30|13.95|14.85|15.3|-0.060606|686|84|362|0.1|0|0.05|Q|18|DVQ18
2018-07-26 02:00|13.9|14.8|15.35|-0.060811|1195|622|142|0.15|0.2|0.05|Q|18|DVQ18
2018-07-26 02:30|13.9|14.75|15.25|-0.057627|1097|236|5|0.15|0.05|0|Q|18|DVQ18
2018-07-26 03:00|13.9|14.8|15.25|-0.060811|713|284|161|0.1|0.05|0.05|Q|18|DVQ18
2018-07-26 03:30|13.85|14.75|15.7|-0.061017|179|66|1|0.05|0.05|0|Q|18|DVQ18
2018-07-26 04:00|13.9|14.8|15.25|-0.060811|197|19|9|0.05|0.05|0|Q|18|DVQ18
2018-07-26 04:30|13.9|14.8||-0.060811|48|83||0.05|0.05||Q|18|DVQ18
2018-07-26 05:00|13.95|14.85|15.65|-0.060606|68|33|1|0.1|0.05|0|Q|18|DVQ18
2018-07-26 05:30|13.95|14.85|15.35|-0.060606|62|44|57|0.05|0.05|0|Q|18|DVQ18
2018-07-26 06:00|13.95|14.85|15.35|-0.060606|209|228|5|0|0.05|0|Q|18|DVQ18
2018-07-26 06:30|13.9|14.8|15.3|-0.060811|263|205|1|0.05|0.05|0|Q|18|DVQ18
2018-07-26 07:00|13.8|14.75||-0.064407|748|277||0.1|0.05||Q|18|DVQ18
2018-07-26 07:30|13.8|14.75|15.65|-0.064407|1005|191|1|0.05|0|0|Q|18|DVQ18
2018-07-26 08:00|13.8|14.75||-0.064407|424|25||0.05|0.05||Q|18|DVQ18
2018-07-26 08:30|13.85|14.8|15.25|-0.064189|1791|1775|1|0.15|0.15|0|Q|18|DVQ18
2018-07-26 09:00|13.9|14.85|15.3|-0.063973|964|631|152|0.15|0.1|0|Q|18|DVQ18
2018-07-26 09:30|13.8|14.75|15.3|-0.064407|2354|902|37|0.2|0.15|0|Q|18|DVQ18
2018-07-26 10:00|13.7|14.65|15.2|-0.064846|1997|1700|196|0.15|0.15|0.05|Q|18|DVQ18
2018-07-26 10:30|13.75|14.7|15.3|-0.064626|970|1471|83|0.1|0.15|0.15|Q|18|DVQ18
2018-07-26 11:00|13.8|15.6||-0.115385|434|44||0.1|0||Q|18|DVQ18
2018-07-26 11:30|13.65|14.7|15.25|-0.071429|1452|1130|34|0.2|0.15|0|Q|18|DVQ18
2018-07-26 12:00|13.6|14.65||-0.071672|1441|88||0.25|0.1||Q|18|DVQ18
2018-07-26 12:30|13.6||||168|||0.05|||Q|18|DVQ18
2018-07-26 13:00|13.55|14.65||-0.075085|91|20||0.05|0.05||Q|18|DVQ18
2018-07-26 13:30|13.55|14.65||-0.075085|313|11||0|0||Q|18|DVQ18
2018-07-26 14:00|13.6||||5|||0|||Q|18|DVQ18
2018-07-26 14:30|13.6|14.6||-0.068493|7|3||0.1|0.05||Q|18|DVQ18
2018-07-27 01:00|13.45|14.55||-0.075601|42|1||0.1|0||Q|18|DVQ18
2018-07-27 01:30|13.5|14.5||-0.068966|5|28||0|0||Q|18|DVQ18
2018-07-27 02:00|13.45|14.5|15.15|-0.072414|750|562|53|0.15|0.15|0.05|Q|18|DVQ18
2018-07-27 02:30|13.35|14.45|15.15|-0.076125|1032|698|94|0.15|0.05|0|Q|18|DVQ18
2018-07-27 03:00|13.35|14.5|15.15|-0.07931|307|406|286|0.05|0|0.05|Q|18|DVQ18
2018-07-27 03:30|13.35|14.55|15.2|-0.082474|206|1313|4|0.05|0.1|0|Q|18|DVQ18
2018-07-27 04:00|13.35|14.45|15.15|-0.076125|1313|873|73|0.05|0.05|0|Q|18|DVQ18
2018-07-27 04:30|13.3|14.4|15.1|-0.076389|819|414|201|0.1|0.05|0|Q|18|DVQ18
2018-07-27 05:00|13.35|14.4||-0.072917|183|165||0.05|0.05||Q|18|DVQ18
2018-07-27 05:30|13.35|14.4|15.1|-0.072917|136|47|7|0.05|0.05|0|Q|18|DVQ18
2018-07-27 06:00|13.35|14.5|15.15|-0.07931|27|463|118|0|0.05|0|Q|18|DVQ18
2018-07-27 06:30|13.3|15.15|15.45|-0.122112|14|75|49|0.05|0|0|Q|18|DVQ18
2018-07-27 07:00|13.3|14.5|15.5|-0.082759|485|56|2|0.1|0|0|Q|18|DVQ18
2018-07-27 07:30|13.3|14.45|15.15|-0.079585|827|576|526|0.1|0.1|0.05|Q|18|DVQ18
2018-07-27 08:00|13.35|14.45|15.15|-0.076125|1096|1104|241|0.05|0|0|Q|18|DVQ18
2018-07-27 08:30|13.45|14.5|15.2|-0.072414|3366|774|124|0.15|0.15|0|Q|18|DVQ18
2018-07-27 09:00|13.5|14.45|15.15|-0.065744|817|1110|188|0.1|0.1|0.05|Q|18|DVQ18
2018-07-27 09:30|13.5|14.5|15.25|-0.068966|1043|1498|957|0.1|0.15|0.1|Q|18|DVQ18
2018-07-27 10:00|13.45|14.4|15.15|-0.065972|2734|2436|1178|0.15|0.1|0.05|Q|18|DVQ18
2018-07-27 10:30|13.6|14.5|15.15|-0.062069|1693|570|427|0.15|0.15|0.1|Q|18|DVQ18
2018-07-27 11:00|13.65|14.65|15.5|-0.068259|378|9|3|0.1|0.05|0.05|Q|18|DVQ18
2018-07-27 11:30|13.9|14.75|15.35|-0.057627|768|298|72|0.2|0.1|0.05|Q|18|DVQ18
2018-07-27 12:00|13.95|14.9|15.45|-0.063758|428|455|169|0.1|0.1|0.1|Q|18|DVQ18
2018-07-27 12:30|13.8|14.75||-0.064407|306|309||0.15|0.1||Q|18|DVQ18
2018-07-27 13:00|13.95|14.9||-0.063758|20|15||0.05|0.15||Q|18|DVQ18
2018-07-27 13:30|13.95|14.95|15.55|-0.06689|33|40|232|0.05|0|0.1|Q|18|DVQ18
2018-07-27 14:00|13.95|14.85|15.5|-0.060606|8|10|5|0|0|0|Q|18|DVQ18
2018-07-27 14:30|13.8|14.85||-0.070707|20|5||0.1|0||Q|18|DVQ18
2018-07-30 01:00|13.95|15.5|15.7|-0.1|45|772|2|0.1|0|0|Q|18|DVQ18
2018-07-30 01:30|13.9|14.85|15.55|-0.063973|44|51|730|0.1|0|0.05|Q|18|DVQ18
2018-07-30 02:00|13.85|14.75|15.45|-0.061017|737|234|20|0.1|0.1|0|Q|18|DVQ18
2018-07-30 02:30|13.8|14.7|15.45|-0.061224|683|1138|835|0.1|0.05|0.1|Q|18|DVQ18
2018-07-30 03:00|13.75|14.7|15.75|-0.064626|440|440|165|0.1|0.05|0.05|Q|18|DVQ18
2018-07-30 03:30|13.7|14.7|15.7|-0.068027|123|1|1|0.05|0|0|Q|18|DVQ18
2018-07-30 04:00|13.7|14.7|15.4|-0.068027|215|380|19|0.05|0.05|0|Q|18|DVQ18
2018-07-30 04:30|13.7|14.7|15.4|-0.068027|307|220|8|0.05|0|0|Q|18|DVQ18
2018-07-30 05:00|13.7|15.65||-0.124601|132|51||0.05|0.05||Q|18|DVQ18
2018-07-30 05:30|13.65|14.65|15.35|-0.068259|512|5|8|0.05|0|0|Q|18|DVQ18
2018-07-30 06:00|13.55|14.6||-0.071918|399|14||0.1|0||Q|18|DVQ18
2018-07-30 06:30|13.55|14.6||-0.071918|90|247||0.05|0.05||Q|18|DVQ18
2018-07-30 07:00|13.55|14.6||-0.071918|403|335||0.1|0.05||Q|18|DVQ18
2018-07-30 07:30|13.6|14.6||-0.068493|85|75||0.1|0||Q|18|DVQ18
2018-07-30 08:00|13.6|14.6||-0.068493|961|151||0.05|0.05||Q|18|DVQ18
2018-07-30 08:30|13.75|14.7|15.35|-0.064626|2522|663|10|0.2|0.1|0.05|Q|18|DVQ18
2018-07-30 09:00|13.65|14.65|15.4|-0.068259|600|950|505|0.1|0.05|0.05|Q|18|DVQ18
2018-07-30 09:30|13.7|14.7|15.4|-0.068027|1630|692|10|0.05|0.1|0|Q|18|DVQ18
2018-07-30 10:00|13.85|14.75|15.35|-0.061017|3670|690|478|0.2|0.15|0.05|Q|18|DVQ18
2018-07-30 10:30|13.9|14.75|15.5|-0.057627|799|411|12|0.1|0.1|0|Q|18|DVQ18
2018-07-30 11:00|13.95|14.9|15.5|-0.063758|871|102|110|0.05|0|0.05|Q|18|DVQ18
2018-07-30 11:30|14.05|15|15.6|-0.063333|227|167|156|0.05|0.1|0.05|Q|18|DVQ18
2018-07-30 12:00|13.95|14.95|15.55|-0.06689|12|3|13|0.1|0|0|Q|18|DVQ18
2018-07-30 12:30|13.9|14.85||-0.063973|10|10||0|0||Q|18|DVQ18
2018-07-30 14:00|14.05|14.95||-0.060201|20|2||0.05|0.05||Q|18|DVQ18
2018-07-30 14:30|14.1|14.85||-0.050505|4|7||0|0.2||Q|18|DVQ18
2018-07-31 01:00|13.9|14.85||-0.063973|29|19||0|0||Q|18|DVQ18
2018-07-31 01:30|13.9|14.9|15.5|-0.067114|86|9|14|0.05|0|0.1|Q|18|DVQ18
2018-07-31 02:00|13.8|14.8|15.55|-0.067568|355|308|75|0.1|0.1|0.1|Q|18|DVQ18
2018-07-31 02:30|13.9|14.95|15.55|-0.070234|844|392|263|0.2|0.15|0.05|Q|18|DVQ18
2018-07-31 03:00|13.95|14.9|15.6|-0.063758|239|299|39|0.1|0.15|0.05|Q|18|DVQ18
2018-07-31 03:30|13.85|14.85|15.5|-0.06734|764|229|3|0.1|0.1|0|Q|18|DVQ18
2018-07-31 04:00|13.9|14.95|15.55|-0.070234|964|1279|86|0.15|0.15|0.05|Q|18|DVQ18
2018-07-31 04:30|13.9|14.9|15.55|-0.067114|373|108|32|0.05|0|0|Q|18|DVQ18
2018-07-31 05:00|13.85|14.9|15.55|-0.07047|140|119|20|0.05|0|0|Q|18|DVQ18
2018-07-31 05:30|13.8|14.8|15.5|-0.067568|14|34|5|0|0.05|0|Q|18|DVQ18
2018-07-31 06:00|13.8|14.85|15.5|-0.070707|2|26|50|0|0|0|Q|18|DVQ18
2018-07-31 06:30|13.8|14.85||-0.070707|29|221||0.05|0||Q|18|DVQ18
2018-07-31 07:00|13.9|14.85|15.5|-0.063973|285|40|31|0.1|0|0|Q|18|DVQ18
2018-07-31 07:30|13.9|14.95|15.55|-0.070234|286|971|488|0.05|0.1|0.05|Q|18|DVQ18
2018-07-31 08:00|13.8|14.9|15.5|-0.073826|1668|1864|736|0.25|0.2|0.1|Q|18|DVQ18
2018-07-31 08:30|13.9|14.95|15.5|-0.070234|1248|1238|564|0.15|0.15|0.1|Q|18|DVQ18
2018-07-31 09:00|13.9|14.95|15.5|-0.070234|973|451|405|0.1|0.1|0.1|Q|18|DVQ18
2018-07-31 09:30|13.8|14.85|15.4|-0.070707|1296|1155|194|0.15|0.1|0.05|Q|18|DVQ18
2018-07-31 10:00|13.7|14.8|15.45|-0.074324|1923|2491|998|0.15|0.1|0.1|Q|18|DVQ18
2018-07-31 10:30|13.65|14.85|15.35|-0.080808|655|763|112|0.15|0.05|0.1|Q|18|DVQ18
2018-07-31 11:00|13.7|14.7|15.3|-0.068027|356|605|93|0.05|0.15|0.05|Q|18|DVQ18
2018-07-31 11:30|13.75|15.35||-0.104235|2|11||0.05|0||Q|18|DVQ18
2018-07-31 12:00|13.85|14.85|15.4|-0.06734|30|2|11|0.1|0|0|Q|18|DVQ18
2018-07-31 13:00|13.8||||16|||0|||Q|18|DVQ18
2018-07-31 13:30|13.8|15.4||-0.103896|1|1||0|0||Q|18|DVQ18
2018-07-31 14:00|13.9|14.9|15.45|-0.067114|54|14|19|0.05|0.05|0.1|Q|18|DVQ18
2018-07-31 14:30|13.8|14.9||-0.073826|4|4||0.1|0||Q|18|DVQ18
2018-08-01 01:30|13.8|14.8|15.45|-0.067568|96|1|9|0.15|0|0.05|Q|18|DVQ18
2018-08-01 02:00|13.75|14.8|15.4|-0.070946|486|459|283|0.15|0.1|0.1|Q|18|DVQ18
2018-08-01 02:30|13.75|14.8|15.35|-0.070946|379|364|65|0.05|0.1|0.05|Q|18|DVQ18
2018-08-01 03:00|13.7|14.85|15.35|-0.077441|863|534|45|0.15|0.05|0.05|Q|18|DVQ18
2018-08-01 03:30|13.7|14.85|15.4|-0.077441|413|189|47|0.05|0|0|Q|18|DVQ18
2018-08-01 04:00|13.75|14.85|15.45|-0.074074|173|230|48|0.1|0.05|0.1|Q|18|DVQ18
2018-08-01 04:30|13.7|14.85|15.4|-0.077441|527|406|75|0.05|0.05|0|Q|18|DVQ18
2018-08-01 05:00|13.65|14.75|15.35|-0.074576|641|438|86|0.05|0.05|0|Q|18|DVQ18
2018-08-01 05:30|13.8|14.8|15.4|-0.067568|207|467|150|0.15|0.05|0.05|Q|18|DVQ18
2018-08-01 06:00|13.8|14.85||-0.070707|709|161||0|0.05||Q|18|DVQ18
2018-08-01 06:30|13.8|14.85|15.4|-0.070707|502|177|98|0.1|0.05|0.05|Q|18|DVQ18
2018-08-01 07:00|13.75|14.9|15.4|-0.077181|610|104|32|0.15|0.05|0.05|Q|18|DVQ18
2018-08-01 07:30|13.8|14.9|15.45|-0.073826|655|1306|96|0.1|0.1|0|Q|18|DVQ18
2018-08-01 08:00|13.8|14.85|15.35|-0.070707|1159|469|857|0.1|0.05|0.1|Q|18|DVQ18
2018-08-01 08:30|13.85|14.9|15.35|-0.07047|824|1259|195|0.1|0.1|0.05|Q|18|DVQ18
2018-08-01 09:00|13.75|14.8|15.3|-0.070946|1866|935|287|0.15|0.15|0.1|Q|18|DVQ18
2018-08-01 09:30|13.8|14.9|15.35|-0.073826|621|1961|94|0.1|0.1|0.05|Q|18|DVQ18
2018-08-01 10:00|13.9|14.95|15.4|-0.070234|1076|1112|329|0.15|0.15|0.1|Q|18|DVQ18
2018-08-01 10:30|14.05|15|15.6|-0.063333|1564|822|348|0.1|0.1|0.2|Q|18|DVQ18
2018-08-01 11:00|14.1|15.1|15.55|-0.066225|290|12|134|0.05|0.1|0.05|Q|18|DVQ18
2018-08-01 11:30|14|15.05|15.55|-0.069767|199|3|10|0.1|0.05|0.05|Q|18|DVQ18
2018-08-01 12:00|14|15.05||-0.069767|32|76||0.05|0.05||Q|18|DVQ18
2018-08-01 12:30|14.05|15||-0.063333|18|3||0|0||Q|18|DVQ18
2018-08-01 13:00|14.05||||8|||0|||Q|18|DVQ18
2018-08-01 13:30|14|15||-0.066667|13|29||0|0.2||Q|18|DVQ18
2018-08-01 14:00|14||||2|||0|||Q|18|DVQ18
2018-08-01 14:30|13.95||||12|||0|||Q|18|DVQ18
2018-08-02 01:00|14.2|15.15|15.6|-0.062706|80|11|5|0.15|0.1|0.05|Q|18|DVQ18
2018-08-02 01:30|14.2|15.2|15.6|-0.065789|13|57|117|0|0|0.05|Q|18|DVQ18
2018-08-02 02:00|14.45|15.3|15.7|-0.055556|1980|366|43|0.35|0.2|0.1|Q|18|DVQ18
2018-08-02 02:30|14.75|15.5|15.9|-0.048387|3108|3522|230|0.45|0.3|0.15|Q|18|DVQ18
2018-08-02 03:00|14.65|15.45|15.75|-0.05178|2547|1542|83|0.4|0.25|0.2|Q|18|DVQ18
2018-08-02 03:30|14.9|15.65|15.95|-0.047923|1287|747|114|0.25|0.15|0.15|Q|18|DVQ18
2018-08-02 04:00|14.9|15.7|16|-0.050955|874|702|158|0.1|0.1|0.05|Q|18|DVQ18
2018-08-02 04:30|14.85|15.65|16.05|-0.051118|1467|282|48|0.2|0.1|0.05|Q|18|DVQ18
2018-08-02 05:00|14.75|15.6|15.95|-0.054487|655|412|158|0.1|0.05|0.05|Q|18|DVQ18
2018-08-02 05:30|14.75|15.6|15.95|-0.054487|394|765|237|0.05|0.1|0.1|Q|18|DVQ18
2018-08-02 06:00|14.7|15.5|15.8|-0.051613|708|231|172|0.15|0.1|0.05|Q|18|DVQ18
2018-08-02 06:30|14.7|15.55|15.8|-0.054662|199|178|45|0.05|0.1|0.05|Q|18|DVQ18
2018-08-02 07:00|14.7|15.55|15.8|-0.054662|442|94|192|0.1|0.1|0.05|Q|18|DVQ18
2018-08-02 07:30|14.65|15.5|15.75|-0.054839|424|134|17|0.1|0.05|0.05|Q|18|DVQ18
2018-08-02 08:00|14.8|15.65|15.85|-0.054313|994|1497|219|0.1|0.15|0.05|Q|18|DVQ18
2018-08-02 08:30|14.75|15.6|15.75|-0.054487|945|672|124|0.1|0.05|0.1|Q|18|DVQ18
2018-08-02 09:00|14.7|15.55|15.7|-0.054662|1926|786|392|0.15|0.15|0.1|Q|18|DVQ18
2018-08-02 09:30|14.85|15.7|15.8|-0.05414|1911|2145|401|0.25|0.2|0.15|Q|18|DVQ18
2018-08-02 10:00|14.8|15.75|15.85|-0.060317|4050|3524|1008|0.15|0.1|0.05|Q|18|DVQ18
2018-08-02 10:30|14.8|15.6|15.8|-0.051282|3502|2331|64|0.1|0.15|0.05|Q|18|DVQ18
2018-08-02 11:00|14.65|15.55|15.75|-0.057878|137|134|10|0.1|0.1|0.05|Q|18|DVQ18
2018-08-02 11:30|14.55|15.5||-0.06129|100|50||0.1|0||Q|18|DVQ18
2018-08-02 12:00|14.55|15.5||-0.06129|67|8||0.05|0||Q|18|DVQ18
2018-08-02 12:30|14.55|15.5||-0.06129|4|22||0.05|0.05||Q|18|DVQ18
2018-08-02 13:00|15.5|15.75||-0.015873|14|3||0|0||U|18|DVU18
2018-08-02 13:30|14.55|15.5|15.8|-0.06129|60|4|9|0|0|0|Q|18|DVQ18
2018-08-02 14:00|14.4|15.4|15.75|-0.064935|232|255|2|0.15|0.15|0|Q|18|DVQ18
2018-08-02 14:30|14.35|15.45|15.65|-0.071197|80|85|33|0.1|0.1|0.05|Q|18|DVQ18
2018-08-03 01:00|15.35|15.65||-0.019169|2|2||0|0||U|18|DVU18
2018-08-03 01:30|14.5|15.55||-0.067524|39|30||0.15|0.15||Q|18|DVQ18
2018-08-03 02:00|14.6|15.55|15.8|-0.061093|315|698|30|0.15|0.15|0|Q|18|DVQ18
2018-08-03 02:30|14.5|15.55|16|-0.067524|379|451|18|0.1|0.1|0.05|Q|18|DVQ18
2018-08-03 03:00|14.5|15.45|15.7|-0.061489|476|882|126|0.05|0.05|0|Q|18|DVQ18
2018-08-03 03:30|14.45|15.45|15.65|-0.064725|48|57|10|0|0.05|0.05|Q|18|DVQ18
2018-08-03 04:00|14.4|15.45|15.7|-0.067961|945|429|10|0|0.05|0|Q|18|DVQ18
2018-08-03 04:30|14.4|15.35|15.65|-0.061889|1336|385|2|0|0.05|0|Q|18|DVQ18
2018-08-03 05:00|14.35|15.35|15.7|-0.065147|1383|325|1|0.05|0.05|0|Q|18|DVQ18
2018-08-03 05:30|14.3|15.35||-0.068404|87|288||0.05|0||Q|18|DVQ18
2018-08-03 06:00|14.2|15.3|15.6|-0.071895|379|284|119|0.1|0|0|Q|18|DVQ18
2018-08-03 06:30|14.25|15.3|15.65|-0.068627|1331|403|54|0.1|0|0.05|Q|18|DVQ18
2018-08-03 07:00|14.2|15.35|15.65|-0.074919|942|179|1|0.15|0|0|Q|18|DVQ18
2018-08-03 07:30|14.4|15.45|15.75|-0.067961|331|180|58|0.2|0.1|0.05|Q|18|DVQ18
2018-08-03 08:00|14.4|15.35|15.65|-0.061889|537|412|309|0.05|0.05|0.15|Q|18|DVQ18
2018-08-03 08:30|14.35|15.35|15.65|-0.065147|1960|950|48|0.15|0.1|0.05|Q|18|DVQ18
2018-08-03 09:00|14.3|15.25|15.55|-0.062295|758|663|59|0.15|0.15|0.1|Q|18|DVQ18
2018-08-03 09:30|14.35|15.3|15.6|-0.062092|984|1290|101|0.15|0.1|0.05|Q|18|DVQ18
2018-08-03 10:00|14.25|15.3|15.6|-0.068627|1277|3627|281|0.15|0.15|0.1|Q|18|DVQ18
2018-08-03 10:30|14.25|15.35|15.65|-0.071661|805|443|23|0.1|0.1|0|Q|18|DVQ18
2018-08-03 11:00|14.25|15.3||-0.068627|228|14||0.1|0.05||Q|18|DVQ18
2018-08-03 11:30|14.25||||3|||0|||Q|18|DVQ18
2018-08-03 12:00|14.15|15.3|15.5|-0.075163|80|16|241|0.1|0|0.05|Q|18|DVQ18
2018-08-03 12:30|14.2|15.5||-0.083871|31|136||0|0||Q|18|DVQ18
2018-08-03 13:00|14.2|15.5||-0.083871|18|96||0|0||Q|18|DVQ18
2018-08-03 13:30|14.15||||2|||0|||Q|18|DVQ18
2018-08-03 14:00|14.1|15.3||-0.078431|9|53||0.05|0||Q|18|DVQ18
2018-08-03 14:30|14.05|15.3|15.6|-0.081699|411|49|25|0.1|0|0|Q|18|DVQ18
2018-08-06 01:00|14.05||||29|||0.05|||Q|18|DVQ18
2018-08-06 01:30|14.05||||115|||0|||Q|18|DVQ18
2018-08-06 02:00|14.05|15.25||-0.078689|1513|714||0.15|0.1||Q|18|DVQ18
2018-08-06 02:30|14.05|15.25|15.55|-0.078689|1237|1144|64|0.1|0.1|0|Q|18|DVQ18
2018-08-06 03:00|14.05|15.25||-0.078689|179|48||0.05|0||Q|18|DVQ18
2018-08-06 03:30|14.1|15.2|15.55|-0.072368|420|1824|54|0.15|0.1|0.05|Q|18|DVQ18
2018-08-06 04:00|14|15.15|15.55|-0.075908|116|11|7|0.1|0.05|0|Q|18|DVQ18
2018-08-06 04:30|13.8|15.1|15.5|-0.086093|860|1268|6|0.2|0.1|0|Q|18|DVQ18
2018-08-06 05:00|13.75|15.05|15.45|-0.086379|608|58|100|0.05|0|0|Q|18|DVQ18
2018-08-06 05:30|13.7|15.05|15.4|-0.089701|547|185|68|0.05|0|0|Q|18|DVQ18
2018-08-06 06:00|13.8|15.1|15.5|-0.086093|261|167|1|0.1|0.05|0|Q|18|DVQ18
2018-08-06 06:30|14.05|15.25|15.5|-0.078689|555|54|200|0.25|0.1|0|Q|18|DVQ18
2018-08-06 07:00|14|15.25|15.55|-0.081967|313|205|50|0.05|0|0|Q|18|DVQ18
2018-08-06 07:30|14.05|15.3||-0.081699|94|247||0.1|0.05||Q|18|DVQ18
2018-08-06 08:00|14|15.25|15.9|-0.081967|228|322|25|0.05|0|0|Q|18|DVQ18
2018-08-06 08:30|14|15.1|15.5|-0.072848|1006|1595|225|0.2|0.2|0.1|Q|18|DVQ18
2018-08-06 09:00|14.05|15.2|15.5|-0.075658|2072|1969|28|0.15|0.15|0.05|Q|18|DVQ18
2018-08-06 09:30|13.85|15.1|15.45|-0.082781|1305|1563|14|0.2|0.15|0|Q|18|DVQ18
2018-08-06 10:00|13.9|15.05|15.45|-0.076412|1888|3316|169|0.1|0.15|0.05|Q|18|DVQ18
2018-08-06 10:30|13.85|14.9|15.4|-0.07047|1194|683|46|0.1|0.15|0|Q|18|DVQ18
2018-08-06 11:00|13.8|15.35||-0.100977|239|27||0|0||Q|18|DVQ18
2018-08-06 11:30|13.8|14.95||-0.076923|40|9||0|0||Q|18|DVQ18
2018-08-06 12:00|13.85|16.4|16.6|-0.155488|13|9|8|0.05|0.05|0|Q|18|DVQ18
2018-08-06 12:30|13.85|14.95||-0.073579|1|1||0|0||Q|18|DVQ18
2018-08-06 13:00|13.9|15||-0.073333|338|52||0|0||Q|18|DVQ18
2018-08-06 13:30|13.9||||18|||0|||Q|18|DVQ18
2018-08-06 14:00|13.85|15.3|15.85|-0.094771|13|41|33|0|0.05|0|Q|18|DVQ18
2018-08-06 14:30|13.85|15.3|15.85|-0.094771|52|80|354|0|0|0|Q|18|DVQ18
2018-08-07 01:00|13.75||||32|||0.05|||Q|18|DVQ18
2018-08-07 01:30|13.7||||11|||0|||Q|18|DVQ18
2018-08-07 02:00|13.55|14.8|15.3|-0.084459|538|438|18|0.2|0.05|0|Q|18|DVQ18
2018-08-07 02:30|13.55|14.85|15.25|-0.087542|1425|1216|184|0.15|0.05|0.1|Q|18|DVQ18
2018-08-07 03:00|13.5|14.8|15.2|-0.087838|1118|276|2|0.15|0.05|0.05|Q|18|DVQ18
2018-08-07 03:30|13.45|14.75|15.25|-0.088136|487|204|20|0.1|0|0.05|Q|18|DVQ18
2018-08-07 04:00|13.5|14.8|15.2|-0.087838|333|9|72|0.15|0|0|Q|18|DVQ18
2018-08-07 04:30|13.55|14.9|15.25|-0.090604|668|200|98|0.05|0.1|0|Q|18|DVQ18
2018-08-07 05:00|13.5|14.85|15.3|-0.090909|728|772|73|0.05|0.05|0|Q|18|DVQ18
2018-08-07 05:30|13.4|14.75|15.2|-0.091525|219|179|481|0.1|0.05|0.1|Q|18|DVQ18
2018-08-07 06:00|13.4|15.65|15.3|-0.14377|379|2|2|0.05|0|0|Q|18|DVQ18
2018-08-07 06:30|13.4|14.8|15.25|-0.094595|339|550|275|0.05|0|0.05|Q|18|DVQ18
2018-08-07 07:00|13.4|14.8||-0.094595|607|80||0.05|0||Q|18|DVQ18
2018-08-07 07:30|13.45|14.8||-0.091216|1005|17||0.15|0||Q|18|DVQ18
2018-08-07 08:00|13.35|14.65|15.2|-0.088737|1783|1190|190|0.1|0.1|0|Q|18|DVQ18
2018-08-07 08:30|13.3|14.55|15.1|-0.085911|1552|1126|989|0.1|0.15|0.1|Q|18|DVQ18
2018-08-07 09:00|13.3|14.55|15.05|-0.085911|2510|1336|349|0.1|0.1|0.1|Q|18|DVQ18
2018-08-07 09:30|13.3|14.5|15.05|-0.082759|1705|757|404|0.1|0.1|0.05|Q|18|DVQ18
2018-08-07 10:00|13.4|14.55|15.1|-0.079038|3092|1905|533|0.25|0.2|0.1|Q|18|DVQ18
2018-08-07 10:30|13.35|14.55|15.2|-0.082474|1208|1525|269|0.05|0.1|0.1|Q|18|DVQ18
2018-08-07 11:00|13.4|14.7|15.15|-0.088435|16|17|1|0|0|0|Q|18|DVQ18
2018-08-07 11:30|13.35|14.65||-0.088737|10|3||0|0.05||Q|18|DVQ18
2018-08-07 12:30|13.4||||1|||0|||Q|18|DVQ18
2018-08-07 13:30|13.35|14.55|15|-0.082474|28|1|17|0.05|0|0.1|Q|18|DVQ18
2018-08-07 14:00|13.35||||1|||0|||Q|18|DVQ18
2018-08-07 14:30|13.35||||13|||0|||Q|18|DVQ18
2018-08-08 01:00|13.4|15.1||-0.112583|138|38||0.05|0||Q|18|DVQ18
2018-08-08 01:30|13.4|14.6|15.1|-0.082192|75|38|12|0|0|0|Q|18|DVQ18
2018-08-08 02:00|13.35|14.55|15.1|-0.082474|2076|276|1|0.1|0.05|0|Q|18|DVQ18
2018-08-08 02:30|13.25|14.5|15|-0.086207|1025|173|35|0.1|0.05|0.05|Q|18|DVQ18
2018-08-08 03:00|13.35|14.6|15.05|-0.085616|431|239|1|0.2|0.05|0|Q|18|DVQ18
2018-08-08 03:30|13.25|14.55||-0.089347|551|269||0.15|0.05||Q|18|DVQ18
2018-08-08 04:00|13.25|14.6|15.1|-0.092466|470|1489|1|0.1|0.1|0|Q|18|DVQ18
2018-08-08 04:30|13.2|14.55|15.05|-0.092784|1041|857|96|0.15|0.05|0.1|Q|18|DVQ18
2018-08-08 05:00|13.15|14.5||-0.093103|707|39||0.05|0.05||Q|18|DVQ18
2018-08-08 05:30|13.05|14.45||-0.096886|271|214||0.1|0.05||Q|18|DVQ18
2018-08-08 06:00|13.05|14.45|15|-0.096886|695|109|167|0.05|0|0|Q|18|DVQ18
2018-08-08 06:30|13.2|14.5|15|-0.089655|3219|274|38|0.2|0.05|0|Q|18|DVQ18
2018-08-08 07:00|13.25|14.5|15.05|-0.086207|439|418|6|0.05|0.1|0|Q|18|DVQ18
2018-08-08 07:30|13.35|14.65|15.1|-0.088737|1024|895|366|0.15|0.1|0.05|Q|18|DVQ18
2018-08-08 08:00|13.35|14.6|15.1|-0.085616|444|692|49|0.05|0.05|0|Q|18|DVQ18
2018-08-08 08:30|13.45|14.65|15.05|-0.081911|2520|3205|21|0.1|0.05|0.05|Q|18|DVQ18
2018-08-08 09:00|13.4|14.6|15.05|-0.082192|913|327|2|0.05|0.05|0|Q|18|DVQ18
2018-08-08 09:30|13.3|14.55|15.05|-0.085911|1155|232|447|0.1|0.15|0.1|Q|18|DVQ18
2018-08-08 10:00|13.35|14.6|15|-0.085616|2157|1218|676|0.15|0.05|0.15|Q|18|DVQ18
2018-08-08 10:30|13.35|14.7|15.05|-0.091837|944|1464|146|0.1|0.15|0.05|Q|18|DVQ18
2018-08-08 11:00|13.4|14.65||-0.085324|234|5||0.05|0||Q|18|DVQ18
2018-08-08 11:30|13.35|14.6|15|-0.085616|43|2|49|0|0|0|Q|18|DVQ18
2018-08-08 12:30|13.3|14.6|15|-0.089041|170|138|71|0|0|0|Q|18|DVQ18
2018-08-08 13:00|13.3|14.6|15|-0.089041|60|1|1|0|0|0|Q|18|DVQ18
2018-08-08 13:30|13.25|14.55||-0.089347|72|20||0.05|0||Q|18|DVQ18
2018-08-08 14:30|14.6|15||-0.026667|19|20||0|0.05||U|18|DVU18
2018-08-09 02:00|13.4|14.65|15.1|-0.085324|252|230|5|0.25|0.15|0|Q|18|DVQ18
2018-08-09 02:30|13.3|14.65|15|-0.09215|113|300|38|0.15|0.05|0.05|Q|18|DVQ18
2018-08-09 03:00|13.25|14.55|14.9|-0.089347|688|438|2|0.15|0.1|0.1|Q|18|DVQ18
2018-08-09 03:30|13.15|14.55|14.95|-0.09622|507|132|6|0.1|0.05|0|Q|18|DVQ18
2018-08-09 04:00|13.2|14.55||-0.092784|239|30||0.05|0.1||Q|18|DVQ18
2018-08-09 04:30|13.2|14.55|15|-0.092784|771|49|5|0.05|0.1|0|Q|18|DVQ18
2018-08-09 05:00|13.15|14.55|14.95|-0.09622|470|218|9|0.05|0.05|0|Q|18|DVQ18
2018-08-09 05:30|13.35|14.65||-0.088737|709|221||0.25|0.15||Q|18|DVQ18
2018-08-09 06:00|13.4|14.75|15.1|-0.091525|1537|1032|13|0.05|0.1|0|Q|18|DVQ18
2018-08-09 06:30|13.25|14.65||-0.095563|176|273||0.1|0.1||Q|18|DVQ18
2018-08-09 07:00|13.2|14.6|15.05|-0.09589|593|255|52|0.1|0.15|0|Q|18|DVQ18
2018-08-09 07:30|13.15|14.55|15.05|-0.09622|298|576|18|0.05|0.1|0|Q|18|DVQ18
2018-08-09 08:00|13.15|14.55||-0.09622|130|106||0|0.05||Q|18|DVQ18
2018-08-09 08:30|13.15|14.55|15|-0.09622|728|923|103|0.05|0.1|0|Q|18|DVQ18
2018-08-09 09:00|13.05|14.4|14.9|-0.09375|917|1571|87|0.15|0.15|0.1|Q|18|DVQ18
2018-08-09 09:30|13.15|14.4|14.95|-0.086806|4138|1097|122|0.1|0.1|0.1|Q|18|DVQ18
2018-08-09 10:00|13.1|14.35|14.95|-0.087108|3930|2305|1181|0.15|0.1|0.1|Q|18|DVQ18
2018-08-09 10:30|13.25|14.4|14.95|-0.079861|962|1322|150|0.1|0.1|0.05|Q|18|DVQ18
2018-08-09 11:00|13.2|14.4|15|-0.083333|46|23|9|0.05|0|0.05|Q|18|DVQ18
2018-08-09 11:30|13.15|14.35|14.9|-0.083624|36|30|4|0|0|0|Q|18|DVQ18
2018-08-09 13:00|13.15||||6|||0|||Q|18|DVQ18
2018-08-09 13:30|13.15|14.4||-0.086806|7|4||0|0||Q|18|DVQ18
2018-08-09 14:00|13.25|14.5|15.4|-0.086207|104|146|2|0.05|0|0|Q|18|DVQ18
2018-08-09 14:30|13.3|14.55|15.05|-0.085911|45|146|23|0.1|0.1|0|Q|18|DVQ18
2018-08-10 01:00|13.65|14.8|15.3|-0.077703|168|14|1|0.2|0.15|0|Q|18|DVQ18
2018-08-10 01:30|13.7|14.8|15.35|-0.074324|75|44|24|0.1|0|0.05|Q|18|DVQ18
2018-08-10 02:00|13.9|14.95|15.3|-0.070234|2608|839|107|0.3|0.2|0.1|Q|18|DVQ18
2018-08-10 02:30|14.15|15.1|15.3|-0.062914|4313|1538|211|0.55|0.35|0.15|Q|18|DVQ18
2018-08-10 03:00|14.1|15.05|15.3|-0.063123|1414|1102|138|0.2|0.1|0.15|Q|18|DVQ18
2018-08-10 03:30|14.15|15.2|15.3|-0.069079|1305|1031|42|0.25|0.25|0.15|Q|18|DVQ18
2018-08-10 04:00|14|15.1|15.45|-0.072848|2099|885|990|0.2|0.1|0.1|Q|18|DVQ18
2018-08-10 04:30|14.2|15.2|15.5|-0.065789|1540|255|567|0.2|0.1|0.1|Q|18|DVQ18
2018-08-10 05:00|13.95|15.05|15.4|-0.07309|625|56|853|0.2|0.1|0.1|Q|18|DVQ18
2018-08-10 05:30|13.9|15|15.4|-0.073333|810|707|326|0.1|0.05|0.05|Q|18|DVQ18
2018-08-10 06:00|14.1|15.1|15.4|-0.066225|776|249|66|0.2|0.05|0.05|Q|18|DVQ18
2018-08-10 06:30|14.25|15.25|15.5|-0.065574|412|1497|31|0.15|0.1|0.1|Q|18|DVQ18
2018-08-10 07:00|14.2|15.2|15.55|-0.065789|3751|1397|2109|0.35|0.25|0.1|Q|18|DVQ18
2018-08-10 07:30|14.2|15.2|15.55|-0.065789|9168|1946|252|0.4|0.15|0.1|Q|18|DVQ18
2018-08-10 08:00|14.35|15.4|15.65|-0.068182|2529|2075|1550|0.25|0.25|0.1|Q|18|DVQ18
2018-08-10 08:30|14.4|15.5|15.65|-0.070968|6077|3386|374|0.25|0.2|0.1|Q|18|DVQ18
2018-08-10 09:00|14.5|15.6|15.6|-0.070513|5932|3414|376|0.35|0.3|0.2|Q|18|DVQ18
2018-08-10 09:30|14.6|15.55|15.7|-0.061093|5256|2458|520|0.35|0.3|0.2|Q|18|DVQ18
2018-08-10 10:00|14.45|15.45|15.5|-0.064725|6229|2364|622|0.3|0.25|0.25|Q|18|DVQ18
2018-08-10 10:30|14.4|15.3|15.5|-0.058824|2496|1056|26|0.15|0.15|0|Q|18|DVQ18
2018-08-10 11:00|14.45|15.4||-0.061688|221|1||0.05|0||Q|18|DVQ18
2018-08-10 11:30|14.5|15.4|15.55|-0.058442|20|1|34|0.05|0|0|Q|18|DVQ18
2018-08-10 12:00|14.55|15.55|15.6|-0.064309|7|114|17|0.05|0.15|0.05|Q|18|DVQ18
2018-08-10 12:30|14.65|15.55|15.65|-0.057878|142|13|2|0.1|0.1|0|Q|18|DVQ18
2018-08-10 13:00|14.6|15.6||-0.064103|93|11||0.1|0.05||Q|18|DVQ18
2018-08-10 13:30|14.6|15.6||-0.064103|64|21||0.1|0.05||Q|18|DVQ18
2018-08-10 14:00|14.4|15.35|15.5|-0.061889|41|8|9|0.3|0.1|0|Q|18|DVQ18
2018-08-10 14:30|14.4|15.5||-0.070968|304|18||0.15|0.1||Q|18|DVQ18
2018-08-13 01:00|14.85|15.9||-0.066038|223|2||0.25|0.05||Q|18|DVQ18
2018-08-13 01:30|15|15.8|15.9|-0.050633|252|70|148|0.2|0.15|0.2|Q|18|DVQ18
2018-08-13 02:00|15.1|15.95|15.95|-0.053292|2038|1507|359|0.35|0.15|0.15|Q|18|DVQ18
2018-08-13 02:30|15.25|16.05|16.05|-0.049844|1946|981|33|0.25|0.1|0.05|Q|18|DVQ18
2018-08-13 03:00|15|15.8|15.85|-0.050633|953|288|116|0.2|0.2|0.2|Q|18|DVQ18
2018-08-13 03:30|14.85|15.7|15.75|-0.05414|484|137|68|0.25|0.1|0.1|Q|18|DVQ18
2018-08-13 04:00|14.95|15.8||-0.053797|312|508||0.15|0.05||Q|18|DVQ18
2018-08-13 04:30|15.15|15.9|15.9|-0.04717|754|488|117|0.2|0.15|0.1|Q|18|DVQ18
2018-08-13 05:00|15.1|15.8|15.8|-0.044304|616|290|80|0.1|0.05|0.1|Q|18|DVQ18
2018-08-13 05:30|15.2|15.85|15.85|-0.041009|1316|101|96|0.15|0.05|0.05|Q|18|DVQ18
2018-08-13 06:00|15.25|15.85|15.85|-0.037855|1373|46|11|0.1|0.05|0|Q|18|DVQ18
2018-08-13 06:30|14.9|15.65|15.65|-0.047923|4229|814|461|0.5|0.25|0.25|Q|18|DVQ18
2018-08-13 07:00|14.9|15.65|15.7|-0.047923|991|496|79|0.15|0.1|0.1|Q|18|DVQ18
2018-08-13 07:30|15|15.7|15.75|-0.044586|1052|316|18|0.15|0.1|0|Q|18|DVQ18
2018-08-13 08:00|14.9|15.75|15.75|-0.053968|505|37|52|0.1|0.05|0|Q|18|DVQ18
2018-08-13 08:30|14.8|15.65|15.7|-0.054313|2399|859|120|0.2|0.15|0.05|Q|18|DVQ18
2018-08-13 09:00|14.95|15.8|15.75|-0.053797|5029|3766|653|0.15|0.2|0.2|Q|18|DVQ18
2018-08-13 09:30|15.1|15.85|15.9|-0.047319|3684|1906|350|0.25|0.15|0.15|Q|18|DVQ18
2018-08-13 10:00|15.3|16.05|16|-0.046729|3833|2907|214|0.3|0.25|0.15|Q|18|DVQ18
2018-08-13 10:30|15.5|15.95|16|-0.028213|1649|2110|185|0.2|0.15|0.1|Q|18|DVQ18
2018-08-13 11:00|15.5|16.1|16.1|-0.037267|371|1393|23|0.15|0.1|0|Q|18|DVQ18
2018-08-13 11:30|15.6|16.05|16.1|-0.028037|275|42|23|0.1|0.05|0|Q|18|DVQ18
2018-08-13 12:00|15.55|16|16.1|-0.028125|369|195|135|0.15|0.15|0.05|Q|18|DVQ18
2018-08-13 12:30|15.65|16.05||-0.024922|63|2||0.15|0||Q|18|DVQ18
2018-08-13 13:00|15.55||||15|||0.05|||Q|18|DVQ18
2018-08-13 13:30|15.6|16.1||-0.031056|90|4||0.1|0||Q|18|DVQ18
2018-08-13 14:00|15.65|16.1||-0.02795|17|5||0.1|0||Q|18|DVQ18
2018-08-13 14:30|15.75|16.25|16.25|-0.030769|240|4|1|0.2|0.05|0|Q|18|DVQ18
2018-08-14 01:00|15.2|15.85|15.95|-0.041009|366|21|12|0.15|0.05|0.1|Q|18|DVQ18
2018-08-14 01:30|15.1|15.8|15.9|-0.044304|487|227|25|0.15|0.05|0.05|Q|18|DVQ18
2018-08-14 02:00|14.85|15.65|15.9|-0.051118|2342|2054|489|0.5|0.25|0.2|Q|18|DVQ18
2018-08-14 02:30|14.75|15.6|15.8|-0.054487|997|1212|77|0.2|0.05|0.05|Q|18|DVQ18
2018-08-14 03:00|15.05|15.7|15.8|-0.041401|2096|265|39|0.3|0.15|0.05|Q|18|DVQ18
2018-08-14 03:30|15.15|15.75|15.85|-0.038095|2171|239|22|0.2|0.1|0|Q|18|DVQ18
2018-08-14 04:00|15.1|15.75|15.85|-0.04127|1468|679|369|0.15|0.1|0.1|Q|18|DVQ18
2018-08-14 04:30|15.25|15.85|15.85|-0.037855|459|323|65|0.2|0.15|0.05|Q|18|DVQ18
2018-08-14 05:00|15.05|15.8|15.9|-0.047468|605|35|15|0.15|0.05|0.05|Q|18|DVQ18
2018-08-14 05:30|15.15|15.8|15.9|-0.041139|264|152|14|0.1|0|0|Q|18|DVQ18
2018-08-14 06:00|15.15|15.9|16|-0.04717|1528|297|33|0.05|0.05|0.05|Q|18|DVQ18
2018-08-14 06:30|15.25|15.9|15.95|-0.040881|1887|561|122|0.05|0.1|0.05|Q|18|DVQ18
2018-08-14 07:00|15.35|15.95|16.05|-0.037618|1248|581|14|0.1|0.1|0.05|Q|18|DVQ18
2018-08-14 07:30|15.3|15.95|16.05|-0.040752|746|707|64|0.15|0.1|0.05|Q|18|DVQ18
2018-08-14 08:00|15.5|16.1|16.1|-0.037267|1166|1185|250|0.15|0.15|0.05|Q|18|DVQ18
2018-08-14 08:30|15.55|16.2|16.15|-0.040123|1915|750|74|0.2|0.15|0.05|Q|18|DVQ18
2018-08-14 09:00|15.5|16.15|16.05|-0.040248|1873|1875|267|0.35|0.2|0.15|Q|18|DVQ18
2018-08-14 09:30|15.4|16.1|16|-0.043478|2142|1096|180|0.2|0.15|0|Q|18|DVQ18
2018-08-14 10:00|15.4|16.1|16.1|-0.043478|3137|1397|246|0.2|0.15|0.1|Q|18|DVQ18
2018-08-14 10:30|15.35|16.05|16.05|-0.043614|788|668|60|0.15|0.1|0.1|Q|18|DVQ18
2018-08-14 11:00|15.3|16.05|16|-0.046729|36|7|2|0.05|0.05|0|Q|18|DVQ18
2018-08-14 11:30|15.25|15.95|15.95|-0.043887|104|125|64|0.05|0|0|Q|18|DVQ18
2018-08-14 12:00|15.25|15.95|15.9|-0.043887|22|18|29|0.1|0.05|0|Q|18|DVQ18
2018-08-14 12:30|15.2|15.95||-0.047022|158|1||0.05|0||Q|18|DVQ18
2018-08-14 13:00|15.15|15.95||-0.050157|13|6||0.05|0.05||Q|18|DVQ18
2018-08-14 13:30|15.15|16|15.9|-0.053125|8|26|8|0.05|0.05|0|Q|18|DVQ18
2018-08-14 14:00|15.1||||5|||0|||Q|18|DVQ18
2018-08-14 14:30|15.1|15.9||-0.050314|15|12||0.1|0||Q|18|DVQ18
2018-08-15 01:00|15.45||||2|||0|||Q|18|DVQ18
2018-08-15 01:30|15.35|16|15.95|-0.040625|48|8|8|0.05|0|0|Q|18|DVQ18
2018-08-15 02:00|15.35|15.95|15.95|-0.037618|484|517|25|0.2|0.2|0.1|Q|18|DVQ18
2018-08-15 02:30|15.35|16|15.95|-0.040625|2851|109|15|0.15|0.1|0|Q|18|DVQ18
2018-08-15 03:00|15.4|16.05|15.95|-0.040498|300|88|11|0.1|0.05|0|Q|18|DVQ18
2018-08-15 03:30|15.4|16.05|15.65|-0.040498|219|106|104|0.1|0.1|0.05|Q|18|DVQ18
2018-08-15 04:00|15.45|16.05|15.95|-0.037383|587|172|5|0.05|0|0|Q|18|DVQ18
2018-08-15 04:30|15.55|16.1|15.95|-0.034161|493|156|1|0.15|0.05|0|Q|18|DVQ18
2018-08-15 05:00|15.7|16.2|16.05|-0.030864|1223|218|73|0.15|0.1|0.05|Q|18|DVQ18
2018-08-15 05:30|16.3|16.5|16.4|-0.012121|2731|818|146|0.55|0.3|0.2|Q|18|DVQ18
2018-08-15 06:00|16.25|16.55|16.3|-0.018127|2409|764|55|0.25|0.15|0.1|Q|18|DVQ18
2018-08-15 06:30|16.45|16.55|16.45|-0.006042|1355|687|140|0.35|0.15|0.1|Q|18|DVQ18
2018-08-15 07:00|16.35|16.45|16.35|-0.006079|2446|646|1112|0.2|0.15|0.1|Q|18|DVQ18
2018-08-15 07:30|16.4|16.55|16.35|-0.009063|2966|435|33|0.2|0.15|0.15|Q|18|DVQ18
2018-08-15 08:00|16.35|16.45|16.3|-0.006079|1994|1391|35|0.2|0.2|0.05|Q|18|DVQ18
2018-08-15 08:30|16.8|16.7|16.55|0.005988|2977|2666|216|0.55|0.3|0.25|Q|18|DVQ18
2018-08-15 09:00|17.15|17.15|16.8|0|5657|2887|299|0.35|0.45|0.35|Q|18|DVQ18
2018-08-15 09:30|17.45|17.35|16.9|0.005764|4889|1037|207|0.35|0.25|0.15|Q|18|DVQ18
2018-08-15 10:00|17.2|17.1|16.6|0.005848|4606|2561|374|0.55|0.5|0.35|Q|18|DVQ18
2018-08-15 10:30|17.2|17.15|16.65|0.002915|1944|949|461|0.25|0.2|0.2|Q|18|DVQ18
2018-08-15 11:00|16.95|17|16.55|-0.002941|671|10|9|0.35|0.1|0.15|Q|18|DVQ18
2018-08-15 11:30|16.95|16.95|16.45|0|295|156|8|0.25|0.2|0.05|Q|18|DVQ18
2018-08-15 12:00|17.15|17.05|16.65|0.005865|248|443|58|0.25|0.15|0.15|Q|18|DVQ18
2018-08-15 12:30|17.1|17.05|16.5|0.002933|58|47|5|0.1|0.1|0|Q|18|DVQ18
2018-08-15 13:00|17.2|17.25|16.8|-0.002899|252|84|9|0.25|0.2|0.05|Q|18|DVQ18
2018-08-15 13:30|17.1|16.95|16.8|0.00885|60|21|38|0.3|0.25|0.1|Q|18|DVQ18
2018-08-15 14:00|16.95|17.05|16.65|-0.005865|160|130|9|0.2|0.1|0.05|Q|18|DVQ18
2018-08-15 14:30|16.65|16.75|16.4|-0.00597|376|186|87|0.4|0.3|0.25|Q|18|DVQ18
2018-08-16 01:00|15.95|16.4|16.25|-0.027439|85|166|17|0.35|0.25|0.05|Q|18|DVQ18
2018-08-16 01:30|15.95|16.35|16.25|-0.024465|404|20|41|0.2|0.05|0.05|Q|18|DVQ18
2018-08-16 02:00|16.3|16.65|16.4|-0.021021|2592|531|344|0.55|0.3|0.3|Q|18|DVQ18
2018-08-16 02:30|16.25|16.5|16.3|-0.015152|2851|2883|4|0.2|0.25|0|Q|18|DVQ18
2018-08-16 03:00|16.15|16.4|16.3|-0.015244|2335|837|101|0.25|0.15|0.05|Q|18|DVQ18
2018-08-16 03:30|16.2|16.4|16.25|-0.012195|1815|728|46|0.2|0.05|0.05|Q|18|DVQ18
2018-08-16 04:00|16.3|16.45|16.3|-0.009119|634|168|5|0.1|0.05|0|Q|18|DVQ18
2018-08-16 04:30|16.25|16.45|16.25|-0.012158|627|424|77|0.1|0.05|0.05|Q|18|DVQ18
2018-08-16 05:00|16.25|16.45|16.2|-0.012158|459|466|76|0.1|0.1|0.1|Q|18|DVQ18
2018-08-16 05:30|16.25|16.5|16.25|-0.015152|715|660|166|0.1|0.1|0.05|Q|18|DVQ18
2018-08-16 06:00|16.35|16.55|16.3|-0.012085|482|583|6|0.1|0.05|0|Q|18|DVQ18
2018-08-16 06:30|16.4|16.55|16.3|-0.009063|724|713|17|0.2|0.05|0|Q|18|DVQ18
2018-08-16 07:00|16.25|16.4|16.25|-0.009146|388|63|206|0.15|0.15|0.05|Q|18|DVQ18
2018-08-16 07:30|16.55|16.65|16.4|-0.006006|561|1046|82|0.25|0.2|0.15|Q|18|DVQ18
2018-08-16 08:00|16.4|16.55|16.3|-0.009063|1195|720|11|0.2|0.15|0|Q|18|DVQ18
2018-08-16 08:30|16.4|16.55|16.2|-0.009063|1993|1699|547|0.1|0.15|0.1|Q|18|DVQ18
2018-08-16 09:00|16.25|16.4|16.2|-0.009146|4203|1704|141|0.2|0.1|0.05|Q|18|DVQ18
2018-08-16 09:30|15.9|16.3|16.05|-0.02454|3798|2777|1193|0.4|0.1|0.15|Q|18|DVQ18
2018-08-16 10:00|15.85|16.15|15.9|-0.018576|2985|3042|1472|0.15|0.2|0.2|Q|18|DVQ18
2018-08-16 10:30|15.8|16.1|15.9|-0.018634|2008|1921|2733|0.15|0.1|0.15|Q|18|DVQ18
2018-08-16 11:00|15.6|15.95|15.8|-0.021944|904|1011|259|0.25|0.3|0.15|Q|18|DVQ18
2018-08-16 11:30|15.75|16.15|15.95|-0.024768|221|745|114|0.2|0.2|0.05|Q|18|DVQ18
2018-08-16 12:00|15.7|16||-0.01875|15|17||0|0.1||Q|18|DVQ18
2018-08-16 12:30|15.75|16.05|15.95|-0.018692|47|16|1|0.1|0.05|0|Q|18|DVQ18
2018-08-16 13:00|15.8|16.1|15.95|-0.018634|31|30|13|0|0.05|0|Q|18|DVQ18
2018-08-16 13:30|15.9|16||-0.00625|121|1||0.05|0||Q|18|DVQ18
2018-08-16 14:30|15.85|16.1|16|-0.015528|25|24|2|0.05|0.1|0.05|Q|18|DVQ18
2018-08-17 01:00|15.8|16.1|15.95|-0.018634|53|22|22|0.05|0|0|Q|18|DVQ18
2018-08-17 01:30|15.7|15.95|15.95|-0.015674|74|96|88|0.15|0.1|0.05|Q|18|DVQ18
2018-08-17 02:00|15.65|15.95|15.85|-0.018809|1001|1708|95|0.25|0.15|0.1|Q|18|DVQ18
2018-08-17 02:30|15.6|16|15.95|-0.025|1185|1391|40|0.1|0.1|0|Q|18|DVQ18
2018-08-17 03:00|15.65|16.05|15.9|-0.024922|763|733|37|0.2|0.05|0|Q|18|DVQ18
2018-08-17 03:30|15.5|15.95|15.9|-0.028213|1153|557|10|0.2|0.1|0|Q|18|DVQ18
2018-08-17 04:00|15.75|16.15|15.95|-0.024768|2011|484|193|0.35|0.2|0.05|Q|18|DVQ18
2018-08-17 04:30|16|16.25|16.1|-0.015385|2458|596|192|0.3|0.15|0.1|Q|18|DVQ18
2018-08-17 05:00|15.9|16.3|16.1|-0.02454|2412|1611|72|0.35|0.2|0.1|Q|18|DVQ18
2018-08-17 05:30|15.7|16.25|16|-0.033846|1800|897|75|0.25|0.1|0.05|Q|18|DVQ18
2018-08-17 06:00|15.8|16.3|16.05|-0.030675|700|80|8|0.2|0.05|0|Q|18|DVQ18
2018-08-17 06:30|15.9|16.35|16.1|-0.027523|1029|564|15|0.15|0.05|0.05|Q|18|DVQ18
2018-08-17 07:00|16.3|16.55|16.15|-0.015106|3047|1086|240|0.4|0.2|0.05|Q|18|DVQ18
2018-08-17 07:30|16|16.35|16|-0.021407|2462|405|82|0.4|0.2|0.15|Q|18|DVQ18
2018-08-17 08:00|16.05|16.35|16.1|-0.018349|2458|641|788|0.15|0.05|0.1|Q|18|DVQ18
2018-08-17 08:30|15.75|16.25|16.05|-0.030769|1525|660|329|0.3|0.1|0.05|Q|18|DVQ18
2018-08-17 09:00|16.05|16.45|16.3|-0.024316|2038|2055|474|0.45|0.3|0.25|Q|18|DVQ18
2018-08-17 09:30|15.8|16.3|16.25|-0.030675|2450|1957|61|0.35|0.2|0.1|Q|18|DVQ18
2018-08-17 10:00|15.8|16.3|16.2|-0.030675|3987|944|307|0.2|0.1|0.1|Q|18|DVQ18
2018-08-17 10:30|15.6|16.15|16.15|-0.034056|1445|935|63|0.2|0.2|0.05|Q|18|DVQ18
2018-08-17 11:00|15.65|16.15|16.1|-0.03096|63|5|1|0.05|0|0|Q|18|DVQ18
2018-08-17 11:30|15.65||||157|||0.05|||Q|18|DVQ18
2018-08-17 12:30|15.65|16.25||-0.036923|26|50||0|0||Q|18|DVQ18
2018-08-17 13:00|15.55|16.1|16.05|-0.034161|5|34|109|0|0.1|0|Q|18|DVQ18
2018-08-17 13:30|15.45|16|16.05|-0.034375|48|80|148|0.1|0.1|0|Q|18|DVQ18
2018-08-17 14:00|15.5|16||-0.03125|98|1||0.1|0||Q|18|DVQ18
2018-08-17 14:30|15.5|16.05||-0.034268|43|3||0|0||Q|18|DVQ18
2018-08-17 15:00|15.75||||3|||0|||Q|18|DVQ18
2018-08-20 01:00|15.45|15.95|16|-0.031348|270|620|152|0.1|0.15|0|Q|18|DVQ18
2018-08-20 01:30|15.25|15.8|15.85|-0.03481|60|323|22|0.2|0.15|0|Q|18|DVQ18
2018-08-20 02:00|15|15.6|15.8|-0.038462|2285|2557|244|0.4|0.35|0.1|Q|18|DVQ18
2018-08-20 02:30|14.85|15.65|15.75|-0.051118|2018|1727|257|0.35|0.2|0.05|Q|18|DVQ18
2018-08-20 03:00|14.8|15.7|15.75|-0.057325|1123|1246|36|0.15|0.15|0|Q|18|DVQ18
2018-08-20 03:30|15.05|15.8|15.75|-0.047468|825|1283|44|0.3|0.1|0|Q|18|DVQ18
2018-08-20 04:00|15|15.8|15.75|-0.050633|341|243|51|0.1|0.05|0.05|Q|18|DVQ18
2018-08-20 04:30|14.75|15.75|15.7|-0.063492|1124|396|1|0.2|0.1|0|Q|18|DVQ18
2018-08-20 05:00|14.95|15.85|15.65|-0.056782|586|785|909|0.15|0.1|0.05|Q|18|DVQ18
2018-08-20 05:30|14.75|15.75|15.6|-0.063492|311|745|874|0.2|0.1|0.05|Q|18|DVQ18
2018-08-20 06:00|14.85|15.75|15.6|-0.057143|1013|783|81|0.15|0.05|0|Q|18|DVQ18
2018-08-20 06:30|14.8|15.7|15.6|-0.057325|367|1416|46|0.1|0.1|0.05|Q|18|DVQ18
2018-08-20 07:00|14.75|15.6|15.6|-0.054487|371|888|143|0.05|0.05|0|Q|18|DVQ18
2018-08-20 07:30|14.65|15.65|15.55|-0.063898|464|272|66|0.15|0.1|0|Q|18|DVQ18
2018-08-20 08:00|14.45|15.55|15.45|-0.07074|1428|1193|254|0.15|0.2|0.1|Q|18|DVQ18
2018-08-20 08:30|14.4|15.3|15.3|-0.058824|1857|3920|1445|0.2|0.25|0.25|Q|18|DVQ18
2018-08-20 09:00|14.35|15.3|15.35|-0.062092|2272|2866|1509|0.1|0.15|0.15|Q|18|DVQ18
2018-08-20 09:30|14.4|15.45|15.4|-0.067961|594|2045|647|0.1|0.15|0.1|Q|18|DVQ18
2018-08-20 10:00|14.35|15.4|15.4|-0.068182|4022|2516|936|0.15|0.15|0.15|Q|18|DVQ18
2018-08-20 10:30|14.45|15.45|15.4|-0.064725|461|1004|370|0.1|0.1|0.05|Q|18|DVQ18
2018-08-20 11:00|14.35|15.45|15.45|-0.071197|6|51|38|0|0.05|0.05|Q|18|DVQ18
2018-08-20 11:30|14.45|15.4|15.45|-0.061688|23|297|52|0.1|0.1|0.05|Q|18|DVQ18
2018-08-20 12:00|14.45|15.4||-0.061688|30|22||0|0||Q|18|DVQ18
2018-08-20 12:30|15.4||||43|||0.05|||U|18|DVU18
2018-08-20 13:00|15.4||||23|||0|||U|18|DVU18
2018-08-20 13:30|14.45|15.45||-0.064725|4|1||0|0||Q|18|DVQ18
2018-08-20 14:00|15.45|15.45||0|7|3||0|0||U|18|DVU18
2018-08-20 14:30|14.4|15.45|15.4|-0.067961|6|23|33|0|0.05|0|Q|18|DVQ18
2018-08-21 01:00|15.5||||11|||0|||U|18|DVU18
2018-08-21 01:30|14.35|15.45|15.65|-0.071197|9|15|1|0.05|0|0|Q|18|DVQ18
2018-08-21 02:00|14|15.15|15.25|-0.075908|611|2169|429|0.35|0.3|0.15|Q|18|DVQ18
2018-08-21 02:30|13.9|15.2|15.35|-0.085526|1432|1328|134|0.25|0.1|0.05|Q|18|DVQ18
2018-08-21 03:00|13.65|15.05|15.3|-0.093023|1417|3132|190|0.3|0.2|0.05|Q|18|DVQ18
2018-08-21 03:30|13.55|15.05|15.3|-0.099668|395|940|46|0.1|0.1|0|Q|18|DVQ18
2018-08-21 04:00|13.5|15|15.25|-0.1|1189|802|515|0.05|0.05|0.05|Q|18|DVQ18
2018-08-21 04:30|13.65|15|15.2|-0.09|753|926|87|0.1|0.05|0.05|Q|18|DVQ18
2018-08-21 05:00|13.5|14.9|15.15|-0.09396|405|541|78|0.1|0.15|0.05|Q|18|DVQ18
2018-08-21 05:30|13.65|14.9|15.15|-0.083893|1509|1183|180|0.1|0.1|0.1|Q|18|DVQ18
2018-08-21 06:00|13.6|14.95|15.15|-0.090301|227|276|2|0|0.05|0|Q|18|DVQ18
2018-08-21 06:30|13.55|14.9|15.1|-0.090604|180|1072|331|0.05|0.1|0.1|Q|18|DVQ18
2018-08-21 07:00|13.6|14.9|15.1|-0.087248|266|314|4|0.05|0.05|0|Q|18|DVQ18
2018-08-21 07:30|13.7|14.9|15.15|-0.080537|1198|229|401|0.1|0.05|0.05|Q|18|DVQ18
2018-08-21 08:00|13.65|14.95|15.2|-0.086957|761|1653|337|0.1|0.1|0.05|Q|18|DVQ18
2018-08-21 08:30|13.6|14.9|15.15|-0.087248|1863|1256|182|0.1|0.1|0|Q|18|DVQ18
2018-08-21 09:00|13.7|14.9|15.2|-0.080537|656|963|169|0.05|0.1|0|Q|18|DVQ18
2018-08-21 09:30|13.65|14.9|15.25|-0.083893|357|1106|134|0.1|0.05|0.05|Q|18|DVQ18
2018-08-21 10:00|13.8|14.95|15.2|-0.076923|7178|4223|987|0.3|0.1|0.1|Q|18|DVQ18
2018-08-21 10:30|13.8|15|15.25|-0.08|585|750|337|0.15|0.1|0.1|Q|18|DVQ18
2018-08-21 11:00|13.75|14.95|15.2|-0.080268|50|82|36|0|0.05|0.05|Q|18|DVQ18
2018-08-21 11:30|15|15.3||-0.019608|6|10||0.05|0||U|18|DVU18
2018-08-21 12:00|13.7|15||-0.086667|15|120||0.1|0.05||Q|18|DVQ18
2018-08-21 12:30|13.8|15.05|15.4|-0.083056|12|114|55|0|0.05|0.1|Q|18|DVQ18
2018-08-21 13:00|13.85|15.05|15.35|-0.079734|55|137|62|0.05|0.05|0.05|Q|18|DVQ18
2018-08-21 13:30|13.9|15.15|15.4|-0.082508|240|268|51|0.05|0.15|0.05|Q|18|DVQ18
2018-08-21 14:00|13.9|15.15||-0.082508|50|5||0|0.05||Q|18|DVQ18
2018-08-21 14:30|13.9|15.2|15.55|-0.085526|8|96|450|0|0.15|0.25|Q|18|DVQ18
2018-08-22 01:00|14.4|15.35|15.6|-0.061889|25|250|243|0.1|0.15|0.15|Q|18|DVQ18
2018-08-22 01:30|14.25|15.3|15.5|-0.068627|206|105|491|0.15|0.05|0.15|Q|18|DVQ18
2018-08-22 02:00|13.8|15.1|15.4|-0.086093|282|1437|1037|0.3|0.3|0.15|Q|18|DVQ18
2018-08-22 02:30|13.7|15.05|15.35|-0.089701|2579|1095|833|0.05|0.15|0.05|Q|18|DVQ18
2018-08-22 03:00|13.8|15.05|15.3|-0.083056|839|2031|212|0.2|0.1|0.05|Q|18|DVQ18
2018-08-22 03:30|13.85|15|15.25|-0.076667|39|339|94|0.05|0.1|0.05|Q|18|DVQ18
2018-08-22 04:00|13.95|14.95|15.3|-0.06689|200|713|74|0.15|0.1|0.05|Q|18|DVQ18
2018-08-22 04:30|13.85|14.95|15.25|-0.073579|641|1083|303|0.2|0.1|0.05|Q|18|DVQ18
2018-08-22 05:00|15|15.3|15.45|-0.019608|1806|311|42|0.05|0.05|0.05|U|18|DVU18
2018-08-22 05:30|15|15.3|15.45|-0.019608|220|102|25|0.05|0|0|U|18|DVU18
2018-08-22 06:00|15.05|15.3|15.55|-0.01634|1483|416|30|0.05|0.05|0.05|U|18|DVU18
2018-08-22 06:30|15.1|15.4|15.25|-0.019481|214|530|10|0.05|0.15|0|U|18|DVU18
2018-08-22 07:00|15.2|15.5|15.55|-0.019355|1235|471|8|0.1|0.1|0|U|18|DVU18
2018-08-22 07:30|15.2|15.45|15.55|-0.016181|1024|1182|177|0.1|0.1|0.05|U|18|DVU18
2018-08-22 08:00|15.15|15.4|15.5|-0.016234|840|587|46|0.1|0.05|0.05|U|18|DVU18
2018-08-22 08:30|15.15|15.35|15.45|-0.013029|2124|1809|233|0.15|0.15|0.05|U|18|DVU18
2018-08-22 09:00|15.1|15.35|15.45|-0.016287|2159|939|322|0.15|0.1|0.05|U|18|DVU18
2018-08-22 09:30|15.1|15.3|15.45|-0.013072|907|256|55|0.05|0.05|0.05|U|18|DVU18
2018-08-22 10:00|15.1|15.4|15.5|-0.019481|1807|2190|376|0.1|0.1|0.1|U|18|DVU18
2018-08-22 10:30|15.15|15.35|15.55|-0.013029|1552|401|28|0.1|0.15|0|U|18|DVU18
2018-08-22 11:00|15.15|15.55|15.3|-0.025723|3|5|4|0|0|0.05|U|18|DVU18
2018-08-22 11:30|15.2|15.4|15.65|-0.012987|9|2|29|0|0|0|U|18|DVU18
2018-08-22 12:00|15.15|15.35||-0.013029|5|1||0|0||U|18|DVU18
2018-08-22 12:30|15.15||||10|||0|||U|18|DVU18
2018-08-22 13:00|15.2||||23|||0.05|||U|18|DVU18
2018-08-22 13:30|15.4||||19|||0|||V|18|DVV18
2018-08-22 14:00|15.1|15.35||-0.016287|163|30||0|0||U|18|DVU18
2018-08-22 14:30|15.1|15.3||-0.013072|5|2||0.05|0.05||U|18|DVU18
2018-08-23 01:00|15.15|15.4||-0.016234|33|29||0.05|0.05||U|18|DVU18
2018-08-23 01:30|15.1|15.4|15.55|-0.019481|4|30|34|0|0|0|U|18|DVU18
2018-08-23 02:00|15.05|15.35|15.55|-0.019544|1174|242|8|0.05|0.15|0|U|18|DVU18
2018-08-23 02:30|15.1|15.3|15.55|-0.013072|1776|199|4|0.15|0.05|0|U|18|DVU18
2018-08-23 03:00|15.15|15.4|15.55|-0.016234|979|504|25|0.15|0.1|0.05|U|18|DVU18
2018-08-23 03:30|15.1|15.35|15.6|-0.016287|1033|43|77|0.15|0|0.1|U|18|DVU18
2018-08-23 04:00|15.2|15.4|15.55|-0.012987|1054|617|259|0.1|0.1|0.1|U|18|DVU18
2018-08-23 04:30|15.25|15.45|15.3|-0.012945|373|551|100|0|0|0|U|18|DVU18
2018-08-23 05:00|15.25|15.45|15.3|-0.012945|348|11|100|0|0|0|U|18|DVU18
2018-08-23 05:30|15.25|15.4|15.55|-0.00974|596|218|16|0.05|0.05|0|U|18|DVU18
2018-08-23 06:00|15.2|15.35|15.55|-0.009772|253|445|363|0.1|0.05|0.1|U|18|DVU18
2018-08-23 06:30|15.2|15.35|16.15|-0.009772|297|48|34|0.1|0|0|U|18|DVU18
2018-08-23 07:00|15.15|15.35|15.25|-0.013029|526|27|100|0.05|0|0|U|18|DVU18
2018-08-23 07:30|15.15|15.35|15.5|-0.013029|4|35|44|0.05|0.05|0|U|18|DVU18
2018-08-23 08:00|15.2|15.35|15.5|-0.009772|284|311|138|0.1|0.05|0.05|U|18|DVU18
2018-08-23 08:30|15.15|15.2|15.45|-0.003289|1364|609|73|0.15|0.15|0.05|U|18|DVU18
2018-08-23 09:00|14.95|15.2|15.45|-0.016447|2305|1527|1267|0.15|0.05|0.05|U|18|DVU18
2018-08-23 09:30|14.95|15.15|15.35|-0.013201|1441|1692|463|0.05|0.05|0.05|U|18|DVU18
2018-08-23 10:00|15.05|15.2|15.35|-0.009868|2174|1892|756|0.2|0.2|0.1|U|18|DVU18
2018-08-23 10:30|15.15|15.25|15.5|-0.006557|667|266|177|0.1|0.05|0.1|U|18|DVU18
2018-08-23 11:00|15.1|15.25|15.55|-0.009836|32|1|18|0.05|0|0.05|U|18|DVU18
2018-08-23 11:30|15.55||||17|||0.05|||X|18|DVX18
2018-08-23 12:00|15.05|15.25||-0.013115|16|1||0.05|0||U|18|DVU18
2018-08-23 12:30|15.05||||2|||0|||U|18|DVU18
2018-08-23 13:00|15.25||||22|||0|||Z|18|DVZ18
2018-08-23 13:30|15.05|15.45||-0.02589|49|9||0.1|0.05||U|18|DVU18
2018-08-23 14:00|15||||8|||0.05|||U|18|DVU18
2018-08-23 14:30|15.05||||13|||0.05|||U|18|DVU18
2018-08-24 01:30|15.05|15.3|15.55|-0.01634|21|15|1|0.05|0|0|U|18|DVU18
2018-08-24 02:00|14.85|15.2|15.55|-0.023026|352|201|101|0.2|0.1|0.1|U|18|DVU18
2018-08-24 02:30|14.8|15.15||-0.023102|634|169||0.15|0.1||U|18|DVU18
2018-08-24 03:00|14.85|15.2|15.45|-0.023026|664|779|9|0.15|0.05|0|U|18|DVU18
2018-08-24 03:30|14.85|15.15|15.3|-0.019802|343|107|65|0.1|0.05|0|U|18|DVU18
2018-08-24 04:00|14.8|15.15|15.5|-0.023102|584|447|5|0.1|0.05|0|U|18|DVU18
2018-08-24 04:30|14.7|15.15|15.45|-0.029703|598|677|36|0.15|0|0|U|18|DVU18
2018-08-24 05:00|14.7|15.15|15.45|-0.029703|224|98|70|0.05|0|0.05|U|18|DVU18
2018-08-24 05:30|14.7|15.15|15.5|-0.029703|422|95|103|0.15|0|0.05|U|18|DVU18
2018-08-24 06:00|14.7|15.15|15.45|-0.029703|294|63|16|0.1|0|0|U|18|DVU18
2018-08-24 06:30|14.75|15.2|15.25|-0.029605|1102|21|33|0.05|0|0|U|18|DVU18
2018-08-24 07:00|14.7|15.15|15.25|-0.029703|478|304|300|0.1|0.05|0|U|18|DVU18
2018-08-24 07:30|14.7|15.1|15.35|-0.02649|357|403|118|0.05|0|0.05|U|18|DVU18
2018-08-24 08:00|14.8|15.1|15.35|-0.019868|1094|2551|18|0.1|0.05|0|U|18|DVU18
2018-08-24 08:30|14.8|15.05|15.3|-0.016611|4437|687|269|0.2|0.1|0|U|18|DVU18
2018-08-24 09:00|14.8|15.05|15.3|-0.016611|1435|298|5|0.15|0.05|0|U|18|DVU18
2018-08-24 09:30|14.75|15.05|15.25|-0.019934|689|50|21|0.1|0|0|U|18|DVU18
2018-08-24 10:00|14.7|15|15.25|-0.02|1016|2087|374|0.1|0.1|0.1|U|18|DVU18
2018-08-24 10:30|14.8|14.95|15.2|-0.010033|953|1190|22|0.1|0.15|0.05|U|18|DVU18
2018-08-24 11:00|14.75|15||-0.016667|8|12||0|0||U|18|DVU18
2018-08-24 11:30|14.75|15.1|15.1|-0.023179|17|21|9|0.05|0.05|0|U|18|DVU18
2018-08-24 12:00|14.75||||6|||0|||U|18|DVU18
2018-08-24 12:30|14.8|15.05|15.25|-0.016611|58|58|3|0.05|0|0|U|18|DVU18
2018-08-24 13:00|14.8|15.2||-0.026316|12|3||0|0||U|18|DVU18
2018-08-24 13:30|14.75|15||-0.016667|30|27||0.05|0||U|18|DVU18
2018-08-24 14:00|14.8||||25|||0|||U|18|DVU18
2018-08-24 14:30|14.85|15.25||-0.02623|17|2||0.05|0||U|18|DVU18
2018-08-24 15:00|14.85||||1|||0|||U|18|DVU18
2018-08-27 01:00|14.65||||102|||0|||U|18|DVU18
2018-08-27 01:30|14.65|15.25|15.15|-0.039344|2|52|12|0|0|0|U|18|DVU18
2018-08-27 02:00|14.7|15|15.2|-0.02|1674|244|41|0.15|0.05|0|U|18|DVU18
2018-08-27 02:30|14.65|15||-0.023333|393|262||0.05|0.1||U|18|DVU18
2018-08-27 03:00|14.65|14.9|15.2|-0.016779|354|1833|8|0.05|0.15|0|U|18|DVU18
2018-08-27 03:30|14.6|14.85|15.2|-0.016835|671|815|92|0.1|0|0|U|18|DVU18
2018-08-27 04:00|14.55|14.8|15.2|-0.016892|175|92|14|0.05|0.05|0|U|18|DVU18
2018-08-27 04:30|14.55|14.8|15.2|-0.016892|390|182|29|0.05|0|0|U|18|DVU18
2018-08-27 05:00|14.6|14.8||-0.013514|567|471||0.1|0.05||U|18|DVU18
2018-08-27 05:30|14.6|14.8||-0.013514|89|35||0|0||U|18|DVU18
2018-08-27 06:00|14.6|14.8|15.2|-0.013514|5|138|12|0|0|0|U|18|DVU18
2018-08-27 06:30|14.55|14.8|15.15|-0.016892|40|503|95|0.05|0|0|U|18|DVU18
2018-08-27 07:00|14.6|14.8|15.15|-0.013514|605|376|9|0.05|0|0|U|18|DVU18
2018-08-27 07:30|14.55|14.75||-0.013559|247|118||0|0.05||U|18|DVU18
2018-08-27 08:00|14.6|14.75|15.1|-0.010169|804|1719|593|0.05|0.05|0.1|U|18|DVU18
2018-08-27 08:30|14.6|14.75|15.05|-0.010169|644|136|406|0.05|0.05|0.15|U|18|DVU18
2018-08-27 09:00|14.55|14.75|15|-0.013559|2145|444|268|0.1|0.05|0.1|U|18|DVU18
2018-08-27 09:30|14.55|14.7|15|-0.010204|2157|745|12|0.05|0.05|0.05|U|18|DVU18
2018-08-27 10:00|14.5|14.7|15|-0.013605|2667|1773|320|0.1|0.1|0.1|U|18|DVU18
2018-08-27 10:30|14.5|14.85|15.1|-0.023569|1244|784|36|0.1|0.15|0.05|U|18|DVU18
2018-08-27 11:00|14.6|14.85||-0.016835|20|360||0.05|0||U|18|DVU18
2018-08-27 11:30|14.6|14.85|15.2|-0.016835|52|132|25|0.05|0.05|0.05|U|18|DVU18
2018-08-27 12:00|14.55||||6|||0|||U|18|DVU18
2018-08-27 12:30|14.55||||6|||0|||U|18|DVU18
2018-08-27 13:00|14.55||||6|||0|||U|18|DVU18
2018-08-27 13:30|14.6|14.8||-0.013514|59|56||0.05|0.05||U|18|DVU18
2018-08-27 14:00|14.6|14.8|15.1|-0.013514|35|326|10|0.05|0|0|U|18|DVU18
2018-08-27 14:30|14.55|14.75||-0.013559|13|66||0.05|0||U|18|DVU18
2018-08-28 01:00|14.5|14.75|15.1|-0.016949|21|31|3|0.05|0.1|0|U|18|DVU18
2018-08-28 01:30|14.55||||7|||0|||U|18|DVU18
2018-08-28 02:00|14.5|14.8|15.1|-0.02027|514|360|51|0.1|0.1|0.05|U|18|DVU18
2018-08-28 02:30|14.6|14.9|15.1|-0.020134|1072|522|4|0.1|0.05|0|U|18|DVU18
2018-08-28 03:00|14.65|14.95|15.15|-0.020067|1009|1654|1216|0.1|0.05|0.05|U|18|DVU18
2018-08-28 03:30|14.65|14.95|15.15|-0.020067|433|355|112|0.1|0.05|0|U|18|DVU18
2018-08-28 04:00|14.55|14.9|15.25|-0.02349|184|200|682|0.1|0.05|0.1|U|18|DVU18
2018-08-28 04:30|14.55|14.85|15.2|-0.020202|471|31|20|0.05|0.05|0|U|18|DVU18
2018-08-28 05:00|14.55|14.9||-0.02349|198|21||0.05|0||U|18|DVU18
2018-08-28 05:30|14.55|14.95|15.2|-0.026756|299|605|10|0.05|0.05|0|U|18|DVU18
2018-08-28 06:00|14.55|14.9||-0.02349|153|3||0.05|0||U|18|DVU18
2018-08-28 06:30|14.55|14.9|15.15|-0.02349|502|379|4|0.05|0|0|U|18|DVU18
2018-08-28 07:00|14.5|14.9||-0.026846|702|223||0.05|0||U|18|DVU18
2018-08-28 07:30|14.55|14.9|15.15|-0.02349|1042|96|216|0.1|0.05|0|U|18|DVU18
2018-08-28 08:00|14.55|14.85|15.15|-0.020202|809|487|956|0.05|0|0.05|U|18|DVU18
2018-08-28 08:30|14.5|14.8|15.2|-0.02027|794|874|954|0.1|0.1|0.1|U|18|DVU18
2018-08-28 09:00|14.55|14.85|15.3|-0.020202|1741|1189|880|0.15|0.15|0.1|U|18|DVU18
2018-08-28 09:30|14.5|14.9|15.3|-0.026846|1858|1628|520|0.15|0.1|0.1|U|18|DVU18
2018-08-28 10:00|14.5|14.9|15.3|-0.026846|1897|2374|268|0.1|0.1|0.05|U|18|DVU18
2018-08-28 10:30|14.6|15.1|15.4|-0.033113|1142|700|45|0.15|0.2|0.1|U|18|DVU18
2018-08-28 11:00|14.6|15.05|15.4|-0.0299|12|11|15|0|0|0|U|18|DVU18
2018-08-28 11:30|14.6|15.1|15.25|-0.033113|6|19|200|0|0.05|0|U|18|DVU18
2018-08-28 12:00|14.65|15.05|15.4|-0.026578|50|5|350|0.05|0|0|U|18|DVU18
2018-08-28 12:30|14.6|15.4||-0.051948|5|200||0|0||U|18|DVU18
2018-08-28 13:00|14.6|15.4||-0.051948|6|5||0|0||U|18|DVU18
2018-08-28 13:30|14.6|15.05|15.45|-0.0299|30|5|130|0|0|0.05|U|18|DVU18
2018-08-28 14:00|14.6||||7|||0|||U|18|DVU18
2018-08-28 14:30|14.6|15.45||-0.055016|6|3||0|0||U|18|DVU18
2018-08-29 01:00|14.55|15.4||-0.055195|56|3||0|0||U|18|DVU18
2018-08-29 01:30|14.6|15.05|15.4|-0.0299|52|72|17|0|0|0|U|18|DVU18
2018-08-29 02:00|14.5|14.9|15.3|-0.026846|998|1889|52|0.2|0.15|0.05|U|18|DVU18
2018-08-29 02:30|14.5|14.95|15.3|-0.0301|1206|1602|27|0.1|0.05|0|U|18|DVU18
2018-08-29 03:00|14.6|15|15.35|-0.026667|1317|169|26|0.15|0.05|0|U|18|DVU18
2018-08-29 03:30|14.65|15.05|15.4|-0.026578|844|278|21|0.15|0.05|0|U|18|DVU18
2018-08-29 04:00|14.65|15.05|15.45|-0.026578|166|94|1090|0.05|0|0.1|U|18|DVU18
2018-08-29 04:30|14.65|15.05|15.5|-0.026578|703|220|309|0.1|0.05|0.05|U|18|DVU18
2018-08-29 05:00|14.6|15|15.45|-0.026667|316|299|123|0.05|0.05|0|U|18|DVU18
2018-08-29 05:30|14.6|15|15.5|-0.026667|437|315|39|0|0|0.05|U|18|DVU18
2018-08-29 06:00|14.6|15.05|15.45|-0.0299|702|786|292|0.05|0.05|0.05|U|18|DVU18
2018-08-29 06:30|14.6|15.05||-0.0299|395|189||0|0||U|18|DVU18
2018-08-29 07:00|14.65|15.05|15.5|-0.026578|816|78|1920|0.15|0.1|0|U|18|DVU18
2018-08-29 07:30|14.65|15.1|15.55|-0.029801|1893|325|479|0.1|0.05|0.05|U|18|DVU18
2018-08-29 08:00|14.7|15.1|15.55|-0.02649|489|563|893|0.05|0.05|0.1|U|18|DVU18
2018-08-29 08:30|14.8|15.15|15.65|-0.023102|4461|1028|1951|0.15|0.1|0.1|U|18|DVU18
2018-08-29 09:00|14.75|15.2|15.7|-0.029605|1549|1320|938|0.1|0.05|0.05|U|18|DVU18
2018-08-29 09:30|14.6|15.15|15.65|-0.036304|3881|1068|211|0.15|0.1|0.1|U|18|DVU18
2018-08-29 10:00|14.55|15.1|15.65|-0.036424|5800|1022|263|0.2|0.1|0.05|U|18|DVU18
2018-08-29 10:30|14.6|15.15|15.65|-0.036304|941|220|10|0.05|0.05|0|U|18|DVU18
2018-08-29 11:00|14.6|15.1|15.6|-0.033113|453|239|2|0.05|0.05|0|U|18|DVU18
2018-08-29 11:30|14.6|15.1|15.5|-0.033113|95|31|32|0.1|0.05|0.1|U|18|DVU18
2018-08-29 12:00|14.6||||16|||0|||U|18|DVU18
2018-08-29 12:30|14.6||||7|||0|||U|18|DVU18
2018-08-29 13:00|14.6||||6|||0|||U|18|DVU18
2018-08-29 13:30|14.6||||6|||0|||U|18|DVU18
2018-08-29 14:00|14.6|15.05||-0.0299|35|30||0|0||U|18|DVU18
2018-08-29 14:30|14.6|15.1||-0.033113|16|5||0.05|0||U|18|DVU18
2018-08-29 15:00|14.65||||1|||0|||U|18|DVU18
2018-08-30 01:00|14.85|15.35|15.75|-0.032573|62|16|3|0.2|0.05|0|U|18|DVU18
2018-08-30 01:30|14.7||||1|||0|||U|18|DVU18
2018-08-30 02:00|14.7|15.25|15.7|-0.036066|929|408|6|0.2|0.05|0|U|18|DVU18
2018-08-30 02:30|14.75|15.3|15.8|-0.035948|1125|145|147|0.1|0|0.05|U|18|DVU18
2018-08-30 03:00|14.95|15.4|15.85|-0.029221|994|171|77|0.2|0.15|0.05|U|18|DVU18
2018-08-30 03:30|15.15|15.55|15.95|-0.025723|2255|2049|135|0.25|0.2|0.15|U|18|DVU18
2018-08-30 04:00|15|15.45|15.9|-0.029126|2116|197|31|0.2|0.1|0.05|U|18|DVU18
2018-08-30 04:30|14.95|15.45|15.9|-0.032362|422|198|72|0.1|0.05|0|U|18|DVU18
2018-08-30 05:00|15.05|15.5|15.95|-0.029032|718|285|20|0.1|0.05|0|U|18|DVU18
2018-08-30 05:30|14.95|15.4|15.85|-0.029221|978|111|1|0.1|0.05|0|U|18|DVU18
2018-08-30 06:00|15|15.45|15.9|-0.029126|610|56|17|0.05|0.05|0|U|18|DVU18
2018-08-30 06:30|15.1|15.55|15.95|-0.028939|1763|224|8|0.2|0.1|0|U|18|DVU18
2018-08-30 07:00|15.05|15.5|15.9|-0.029032|726|327|8|0.1|0.1|0|U|18|DVU18
2018-08-30 07:30|15.15|15.6|16|-0.028846|2964|335|74|0.1|0.1|0.05|U|18|DVU18
2018-08-30 08:00|15.2|15.6|16|-0.025641|4200|785|101|0.1|0.05|0.05|U|18|DVU18
2018-08-30 08:30|15.2|15.65|16.05|-0.028754|5062|1101|390|0.15|0.1|0.05|U|18|DVU18
2018-08-30 09:00|15.1|15.6|16|-0.032051|5578|720|640|0.2|0.15|0.05|U|18|DVU18
2018-08-30 09:30|15.15|15.6|15.95|-0.028846|3843|878|242|0.15|0.1|0.1|U|18|DVU18
2018-08-30 10:00|15.25|15.55|15.95|-0.019293|3931|3228|179|0.25|0.15|0.1|U|18|DVU18
2018-08-30 10:30|15.2|15.7|16|-0.031847|1475|457|16|0.1|0.15|0.1|U|18|DVU18
2018-08-30 11:00|15.25|15.75|16|-0.031746|297|637|3|0.05|0.15|0|U|18|DVU18
2018-08-30 11:30|15.55|15.9|15.65|-0.022013|9|25|16|0|0|0|V|18|DVV18
2018-08-30 12:00|15.2|15.65||-0.028754|6|100||0|0||U|18|DVU18
2018-08-30 12:30|15.55||||9|||0|||V|18|DVV18
2018-08-30 13:00|15.5|15.8|16.15|-0.018987|645|123|6|0.4|0.2|0.05|U|18|DVU18
2018-08-30 13:30|15.45|15.75||-0.019048|4|13||0.15|0.05||U|18|DVU18
2018-08-30 14:00|15.55|15.95|16.15|-0.025078|170|19|6|0.3|0.2|0|U|18|DVU18
2018-08-30 14:30|15.6|15.85||-0.015773|26|3||0.15|0||U|18|DVU18
2018-08-31 01:00|15.5|15.8||-0.018987|60|15||0.1|0||U|18|DVU18
2018-08-31 01:30|15.45|15.75||-0.019048|2|26||0|0||U|18|DVU18
2018-08-31 02:00|15.75|16|16.25|-0.015625|2743|861|37|0.45|0.25|0.1|U|18|DVU18
2018-08-31 02:30|15.7|15.9|16.15|-0.012579|2403|525|41|0.25|0.15|0.05|U|18|DVU18
2018-08-31 03:00|15.65|15.9|16.5|-0.015723|1112|823|30|0.2|0.1|0|U|18|DVU18
2018-08-31 03:30|15.7|15.95|16.15|-0.015674|598|524|37|0.05|0.05|0|U|18|DVU18
2018-08-31 04:00|15.65|15.95|16.2|-0.018809|1725|2302|75|0.15|0.15|0.05|U|18|DVU18
2018-08-31 04:30|15.85|16.1|16.25|-0.015528|950|1634|259|0.2|0.15|0.1|U|18|DVU18
2018-08-31 05:00|15.8|16.05|16.25|-0.015576|1961|1058|140|0.15|0.1|0.05|U|18|DVU18
2018-08-31 05:30|15.7|16.05|16.2|-0.021807|658|742|90|0.1|0.05|0|U|18|DVU18
2018-08-31 06:00|15.8|16.05|16.25|-0.015576|982|573|20|0.1|0.05|0|U|18|DVU18
2018-08-31 06:30|15.75|16|16.2|-0.015625|568|298|450|0.1|0.05|0|U|18|DVU18
2018-08-31 07:00|15.7|15.95|16.2|-0.015674|478|479|173|0.05|0.05|0|U|18|DVU18
2018-08-31 07:30|15.9|16.05|16.35|-0.009346|671|158|226|0.2|0.1|0.1|U|18|DVU18
2018-08-31 08:00|15.85|16|16.25|-0.009375|1765|625|155|0.1|0.1|0.05|U|18|DVU18
2018-08-31 08:30|15.75|16|16.2|-0.015625|2628|2233|1025|0.15|0.15|0.05|U|18|DVU18
2018-08-31 09:00|15.6|15.95|16.15|-0.021944|5864|2167|338|0.25|0.15|0.05|U|18|DVU18
2018-08-31 09:30|15.75|16.05|16.25|-0.018692|2775|2503|212|0.3|0.15|0.15|U|18|DVU18
2018-08-31 10:00|15.9|16.1|16.25|-0.012422|4245|2147|274|0.3|0.2|0.1|U|18|DVU18
2018-08-31 10:30|16|16.25|16.25|-0.015385|1190|417|49|0.2|0.2|0|U|18|DVU18
2018-08-31 11:00|16.05|16.25|16.05|-0.012308|349|186|1|0.1|0|0|U|18|DVU18
2018-08-31 11:30|16|16.2|16.25|-0.012346|73|100|104|0.1|0.05|0.2|U|18|DVU18
2018-08-31 12:00|16|16.25|16.3|-0.015385|99|180|29|0.1|0.05|0|U|18|DVU18
2018-08-31 12:30|16.05|16.3||-0.015337|72|65||0.05|0.05||U|18|DVU18
2018-08-31 13:00|16.1||||16|||0|||U|18|DVU18
2018-08-31 13:30|16.1|16.25|16|-0.009231|406|484|500|0.1|0.05|0|U|18|DVU18
2018-08-31 14:00|15.95|16.2||-0.015432|510|109||0.05|0.05||U|18|DVU18
2018-08-31 14:30|15.85|16.15||-0.018576|19|11||0.05|0.05||U|18|DVU18
2018-09-03 01:00|15.75|15.95||-0.012539|115|417||0.15|0.2||U|18|DVU18
2018-09-03 01:30|15.7|15.95||-0.015674|12|96||0.05|0.05||U|18|DVU18
2018-09-03 02:00|15.75|16.05|16.1|-0.018692|1678|735|43|0.25|0.2|0.1|U|18|DVU18
2018-09-03 02:30|15.75|16|16.2|-0.015625|1278|251|5|0.1|0.05|0|U|18|DVU18
2018-09-03 03:00|15.6|15.9|16.1|-0.018868|509|444|23|0.15|0.05|0.1|U|18|DVU18
2018-09-03 03:30|15.65|15.9|16.05|-0.015723|676|112|3|0.1|0.05|0|U|18|DVU18
2018-09-03 04:00|15.65|15.9||-0.015723|971|28||0.05|0||U|18|DVU18
2018-09-03 04:30|15.7|15.95||-0.015674|239|30||0.05|0||U|18|DVU18
2018-09-03 05:00|15.55|15.85|16.35|-0.018927|301|107|50|0.1|0.05|0|U|18|DVU18
2018-09-03 05:30|15.45|15.8|16.1|-0.022152|3171|594|41|0.15|0.05|0|U|18|DVU18
2018-09-03 06:00|15.55|15.8|16.1|-0.015823|873|96|39|0.1|0.05|0.05|U|18|DVU18
2018-09-03 06:30|15.55|15.85|16.1|-0.018927|366|14|112|0.05|0|0.05|U|18|DVU18
2018-09-03 07:00|15.55|15.9|16.1|-0.022013|942|115|7|0|0.05|0.05|U|18|DVU18
2018-09-03 07:30|15.6|15.9|16.1|-0.018868|1285|30|44|0|0|0.05|U|18|DVU18
2018-09-03 08:00|15.6|15.9|16.2|-0.018868|1676|276|193|0.1|0|0.1|U|18|DVU18
2018-09-03 08:30|15.6|15.9|16.2|-0.018868|598|119|1|0|0.05|0|U|18|DVU18
2018-09-03 09:00|15.55|15.85|16.1|-0.018927|938|86|11|0.05|0.05|0|U|18|DVU18
2018-09-03 09:30|15.55|15.85|16.1|-0.018927|2868|251|50|0.1|0|0|U|18|DVU18
2018-09-03 10:00|15.45|15.85|16.05|-0.025237|1109|583|27|0.1|0.1|0.05|U|18|DVU18
2018-09-03 10:30|15.5|15.75|16.1|-0.015873|751|241|271|0.1|0.1|0.05|U|18|DVU18
2018-09-03 11:00|15.5|15.8||-0.018987|13|12||0|0||U|18|DVU18
2018-09-03 11:30|15.5|15.9|16.4|-0.025157|29|21|53|0.05|0.05|0.25|U|18|DVU18
2018-09-03 12:00|15.85||||11|||0|||V|18|DVV18
2018-09-03 13:00|15.5|15.75||-0.015873|155|35||0.2|0.05||U|18|DVU18
2018-09-03 13:30|15.5|15.8||-0.018987|8|8||0|0||U|18|DVU18
2018-09-03 14:00|15.5||||12|||0|||U|18|DVU18
2018-09-03 14:30|15.5||||5|||0|||U|18|DVU18
2018-09-04 01:00|15.4|15.8||-0.025316|196|10||0.2|0.05||U|18|DVU18
2018-09-04 01:30|15.3|15.75|16.05|-0.028571|218|51|20|0.1|0|0|U|18|DVU18
2018-09-04 02:00|15.3|15.7|16.05|-0.025478|2121|629|97|0.15|0.1|0.05|U|18|DVU18
2018-09-04 02:30|15.3|15.7|16.1|-0.025478|1296|419|20|0.15|0.05|0|U|18|DVU18
2018-09-04 03:00|15.4|15.8|16.1|-0.025316|748|399|12|0.15|0.1|0|U|18|DVU18
2018-09-04 03:30|15.65|15.9|16.2|-0.015723|3837|275|243|0.25|0.1|0.05|U|18|DVU18
2018-09-04 04:00|15.75|16|16.25|-0.015625|3692|1364|45|0.15|0.1|0.05|U|18|DVU18
2018-09-04 04:30|15.85|16.05|16.3|-0.012461|1931|242|7|0.15|0.05|0|U|18|DVU18
2018-09-04 05:00|15.8|16.05|16.3|-0.015576|1091|392|96|0.1|0.1|0.05|U|18|DVU18
2018-09-04 05:30|15.8|16.05|16.35|-0.015576|1277|781|100|0.05|0.05|0.05|U|18|DVU18
2018-09-04 06:00|15.9|16.2|16.35|-0.018519|3136|700|90|0.2|0.2|0.05|U|18|DVU18
2018-09-04 06:30|16|16.2|16.45|-0.012346|3084|857|139|0.2|0.1|0.1|U|18|DVU18
2018-09-04 07:00|15.9|16.15|16.3|-0.01548|4382|200|11|0.25|0.1|0.1|U|18|DVU18
2018-09-04 07:30|15.95|16.25|16.4|-0.018462|2408|296|5|0.15|0.1|0|U|18|DVU18
2018-09-04 08:00|15.9|16.25|16.4|-0.021538|1475|511|38|0.15|0.1|0|U|18|DVU18
2018-09-04 08:30|16|16.25|16.5|-0.015385|4843|1485|905|0.35|0.25|0.2|U|18|DVU18
2018-09-04 09:00|15.85|16.2|16.4|-0.021605|2284|2431|567|0.25|0.2|0.15|U|18|DVU18
2018-09-04 09:30|15.65|16.05|16.3|-0.024922|2184|487|213|0.25|0.15|0.1|U|18|DVU18
2018-09-04 10:00|16|16.25|16.45|-0.015385|3495|1857|318|0.3|0.2|0.15|U|18|DVU18
2018-09-04 10:30|15.95|16.25|16.45|-0.018462|915|219|25|0.1|0.05|0|U|18|DVU18
2018-09-04 11:00|16.05|16.25|16.45|-0.012308|98|34|31|0.05|0|0|U|18|DVU18
2018-09-04 11:30|15.95|16.25|16.55|-0.018462|157|20|80|0.1|0.05|0.15|U|18|DVU18
2018-09-04 12:30|15.9|16.2|16.4|-0.018519|1|3|4|0|0|0|U|18|DVU18
2018-09-04 13:00|15.85||||62|||0|||U|18|DVU18
2018-09-04 14:00|15.8||||7|||0|||U|18|DVU18
2018-09-04 14:30|15.85|16.25|16.4|-0.024615|31|15|4|0.05|0.05|0|U|18|DVU18
2018-09-05 01:00|16|16.3||-0.018405|48|8||0.05|0.05||U|18|DVU18
2018-09-05 01:30|16.05|16.35||-0.018349|5|58||0.1|0.05||U|18|DVU18
2018-09-05 02:00|16.25|16.5|16.6|-0.015152|3151|855|107|0.3|0.25|0|U|18|DVU18
2018-09-05 02:30|16.55|16.65|16.75|-0.006006|4751|1633|218|0.35|0.15|0.1|U|18|DVU18
2018-09-05 03:00|16.4|16.65|16.7|-0.015015|4148|652|504|0.25|0.1|0.1|U|18|DVU18
2018-09-05 03:30|16.45|16.65|16.7|-0.012012|1656|1102|71|0.15|0.1|0|U|18|DVU18
2018-09-05 04:00|16.6|16.75|16.8|-0.008955|1794|396|345|0.2|0.1|0.1|U|18|DVU18
2018-09-05 04:30|16.45|16.65|16.85|-0.012012|3446|820|190|0.25|0.1|0.05|U|18|DVU18
2018-09-05 05:00|16.25|16.5|16.65|-0.015152|2098|307|4|0.25|0.15|0|U|18|DVU18
2018-09-05 05:30|16.05|16.4|16.6|-0.021341|2231|497|59|0.15|0.05|0|U|18|DVU18
2018-09-05 06:00|16.05|16.4|16.55|-0.021341|365|143|42|0.15|0.05|0|U|18|DVU18
2018-09-05 06:30|16|16.35|16.55|-0.021407|915|545|2|0.15|0.05|0.05|U|18|DVU18
2018-09-05 07:00|16.2|16.45|16.6|-0.015198|957|287|173|0.2|0.1|0.1|U|18|DVU18
2018-09-05 07:30|16.25|16.45|16.7|-0.012158|619|218|252|0.1|0.1|0.05|U|18|DVU18
2018-09-05 08:00|16.1|16.4|16.6|-0.018293|2910|274|27|0.25|0.15|0|U|18|DVU18
2018-09-05 08:30|16.2|16.55|16.6|-0.021148|1379|426|53|0.2|0.15|0|U|18|DVU18
2018-09-05 09:00|16.3|16.6|16.75|-0.018072|2147|1130|78|0.25|0.2|0.2|U|18|DVU18
2018-09-05 09:30|16.25|16.5|16.65|-0.015152|5506|883|149|0.25|0.2|0.2|U|18|DVU18
2018-09-05 10:00|16.45|16.7|16.75|-0.01497|2134|382|390|0.3|0.15|0.1|U|18|DVU18
2018-09-05 10:30|16.35|16.6|16.8|-0.01506|1265|592|24|0.2|0.05|0|U|18|DVU18
2018-09-05 11:00|16.3|16.5|16.7|-0.012121|110|707|4|0|0.1|0|U|18|DVU18
2018-09-05 11:30|16.3|16.5|16.7|-0.012121|85|659|98|0.1|0.05|0.05|U|18|DVU18
2018-09-05 12:30|16.25|16.5|16.7|-0.015152|24|9|20|0|0|0|U|18|DVU18
2018-09-05 13:00|16.25|16.55||-0.018127|3|2||0.05|0||U|18|DVU18
2018-09-05 13:30|16.3|16.45||-0.009119|20|21||0.05|0.1||U|18|DVU18
2018-09-05 14:00|16.25||||15|||0.05|||U|18|DVU18
2018-09-05 14:30|16.15|16.55||-0.024169|29|5||0.2|0||U|18|DVU18
2018-09-06 01:00|16.45|16.6||-0.009036|20|8||0|0||U|18|DVU18
2018-09-06 01:30|16.45||||3|||0.05|||U|18|DVU18
2018-09-06 02:00|16.45|16.7|16.75|-0.01497|1656|715|85|0.3|0.15|0.15|U|18|DVU18
2018-09-06 02:30|16.35|16.6|16.75|-0.01506|1322|641|93|0.1|0.1|0|U|18|DVU18
2018-09-06 03:00|16.3|16.55|16.75|-0.015106|960|119|21|0.1|0.05|0.05|U|18|DVU18
2018-09-06 03:30|16.1|16.4|16.65|-0.018293|1616|1724|394|0.2|0.15|0.1|U|18|DVU18
2018-09-06 04:00|16.15|16.35|16.6|-0.012232|1164|397|149|0.15|0.05|0.05|U|18|DVU18
2018-09-06 04:30|16.2|16.4|16.65|-0.012195|1985|1243|86|0.15|0.05|0.05|U|18|DVU18
2018-09-06 05:00|16.25|16.4|16.65|-0.009146|583|143|46|0.1|0.05|0.05|U|18|DVU18
2018-09-06 05:30|16.35|16.5|16.65|-0.009091|676|285|4|0.1|0.05|0|U|18|DVU18
2018-09-06 06:00|16.3|16.45|16.7|-0.009119|527|262|8|0.1|0.05|0|U|18|DVU18
2018-09-06 06:30|16.2|16.45|16.65|-0.015198|410|23|98|0.1|0|0|U|18|DVU18
2018-09-06 07:00|16.25|16.4|16.65|-0.009146|625|295|5|0.05|0|0|U|18|DVU18
2018-09-06 07:30|16.05|16.3|16.6|-0.015337|1166|381|46|0.2|0.15|0.05|U|18|DVU18
2018-09-06 08:00|16.25|16.45|16.65|-0.012158|1199|1948|685|0.15|0.15|0|U|18|DVU18
2018-09-06 08:30|16.1|16.3|16.65|-0.01227|1338|1542|147|0.2|0.15|0.05|U|18|DVU18
2018-09-06 09:00|16.3|16.45|16.75|-0.009119|3142|1313|193|0.4|0.25|0.25|U|18|DVU18
2018-09-06 09:30|16.5|16.6|16.85|-0.006024|3724|1590|112|0.35|0.2|0.15|U|18|DVU18
2018-09-06 10:00|16.55|16.7|16.9|-0.008982|3437|2360|437|0.2|0.1|0.1|U|18|DVU18
2018-09-06 10:30|16.4|16.7|16.9|-0.017964|2210|1524|245|0.15|0.1|0.05|U|18|DVU18
2018-09-06 11:00|16.55|16.7|16.9|-0.008982|734|198|1|0.2|0.1|0|U|18|DVU18
2018-09-06 11:30|16.65|16.75|17.05|-0.00597|9|33|63|0.1|0.05|0.1|U|18|DVU18
2018-09-06 12:00|16.65|16.7|16.3|-0.002994|551|19|70|0.15|0.1|0|U|18|DVU18
2018-09-06 12:30|16.55|16.95|16.35|-0.023599|23|10|30|0.1|0|0.05|U|18|DVU18
2018-09-06 13:00|16.55|16.7||-0.008982|20|5||0|0||U|18|DVU18
2018-09-06 13:30|16.45|16.65|16.9|-0.012012|44|51|3|0.1|0|0.05|U|18|DVU18
2018-09-06 14:00|16.35|16.6|16.8|-0.01506|203|40|132|0.1|0.05|0|U|18|DVU18
2018-09-06 14:30|16.35|16.55|16.85|-0.012085|1|7|1|0|0|0|U|18|DVU18
2018-09-07 01:00|16.7||||1|||0|||V|18|DVV18
2018-09-07 01:30|16.4|16.9|16.35|-0.029586|1|12|1|0|0|0|U|18|DVU18
2018-09-07 02:00|16.25|16.55|16.8|-0.018127|2406|378|200|0.3|0.2|0.1|U|18|DVU18
2018-09-07 02:30|16.2|16.55|16.85|-0.021148|1454|592|12|0.1|0.1|0.05|U|18|DVU18
2018-09-07 03:00|16.25|16.6|16.9|-0.021084|686|236|283|0.05|0.15|0.1|U|18|DVU18
2018-09-07 03:30|16.35|16.65|16.9|-0.018018|1556|218|35|0.1|0.1|0.05|U|18|DVU18
2018-09-07 04:00|16.25|16.6|16.9|-0.021084|137|28|3|0.15|0.1|0|U|18|DVU18
2018-09-07 04:30|16.4|16.7|16.95|-0.017964|684|458|84|0.15|0.05|0.1|U|18|DVU18
2018-09-07 05:00|16.35|16.65|16.95|-0.018018|157|218|70|0.05|0.05|0.05|U|18|DVU18
2018-09-07 05:30|16.45|16.75|16.95|-0.01791|741|520|31|0.15|0.1|0|U|18|DVU18
2018-09-07 06:00|16.55|16.8|17|-0.014881|272|111|97|0.2|0.05|0.05|U|18|DVU18
2018-09-07 06:30|16.6|16.8|17|-0.011905|1333|612|75|0.1|0.1|0|U|18|DVU18
2018-09-07 07:00|16.6|16.8|16.95|-0.011905|450|402|102|0.05|0.05|0.1|U|18|DVU18
2018-09-07 07:30|16.7|16.8|17|-0.005952|3327|847|157|0.35|0.25|0.1|U|18|DVU18
2018-09-07 08:00|16.75|16.85|17.05|-0.005935|719|515|67|0.15|0.05|0|U|18|DVU18
2018-09-07 08:30|16.5|16.8|16.95|-0.017857|3200|2016|333|0.35|0.15|0.15|U|18|DVU18
2018-09-07 09:00|16.5|16.7|16.8|-0.011976|2410|1159|213|0.2|0.1|0.1|U|18|DVU18
2018-09-07 09:30|16.45|16.65|16.8|-0.012012|1362|881|459|0.1|0.1|0.1|U|18|DVU18
2018-09-07 10:00|16.45|16.6|16.8|-0.009036|1372|434|89|0.15|0.1|0.1|U|18|DVU18
2018-09-07 10:30|16.25|16.55|16.7|-0.018127|3067|806|129|0.25|0.15|0.1|U|18|DVU18
2018-09-07 11:00|16.65|16.7|16.85|-0.002994|856|267|11|0.35|0.25|0.05|U|18|DVU18
2018-09-07 11:30|16.6|16.85|17|-0.014837|42|6|1|0.1|0.05|0|U|18|DVU18
2018-09-07 12:00|16.6|16.7|16.85|-0.005988|5|6|1|0|0.05|0|U|18|DVU18
2018-09-07 12:30|16.6||||3|||0|||U|18|DVU18
2018-09-07 13:00|16.2||||2|||0|||Z|18|DVZ18
2018-09-07 13:30|16.55|16.65||-0.006006|15|10||0.05|0.1||U|18|DVU18
2018-09-07 14:30|16.5|16.8||-0.017857|30|52||0.1|0.15||U|18|DVU18
2018-09-10 01:00|16.35||||32|||0.15|||U|18|DVU18
2018-09-10 01:30|16.35|16.6|16.1|-0.01506|36|49|79|0.05|0.1|0.05|U|18|DVU18
2018-09-10 02:00|16.4|16.6|16.7|-0.012048|1377|300|155|0.15|0.1|0.1|U|18|DVU18
2018-09-10 02:30|16.1|16.45|16.65|-0.021277|1861|621|84|0.3|0.15|0.05|U|18|DVU18
2018-09-10 03:00|15.95|16.35|16.55|-0.024465|1451|675|159|0.15|0.15|0.05|U|18|DVU18
2018-09-10 03:30|15.85|16.25|16.5|-0.024615|696|271|231|0.15|0.1|0.05|U|18|DVU18
2018-09-10 04:00|15.85|16.25||-0.024615|450|175||0.05|0||U|18|DVU18
2018-09-10 04:30|15.85|16.3|16.5|-0.027607|692|55|14|0.05|0.05|0|U|18|DVU18
2018-09-10 05:00|15.8|16.2|16.45|-0.024691|243|90|18|0.1|0.05|0.1|U|18|DVU18
2018-09-10 05:30|15.7|16.1|16.4|-0.024845|475|410|197|0.1|0.1|0.05|U|18|DVU18
2018-09-10 06:00|15.6|16.05|16.4|-0.028037|1015|186|51|0.1|0.05|0|U|18|DVU18
2018-09-10 06:30|15.6|16.1|16.4|-0.031056|460|405|104|0.05|0.05|0.05|U|18|DVU18
2018-09-10 07:00|15.55|16.05|15.9|-0.031153|306|11|114|0|0|0|U|18|DVU18
2018-09-10 07:30|15.6|16.1|16.45|-0.031056|448|222|5|0.05|0|0|U|18|DVU18
2018-09-10 08:00|15.65|16.1|16.45|-0.02795|225|72|50|0.05|0|0|U|18|DVU18
2018-09-10 08:30|15.7|16.1|16.45|-0.024845|2545|279|15|0.05|0|0|U|18|DVU18
2018-09-10 09:00|15.85|16.15|16.5|-0.018576|1620|190|13|0.2|0.1|0.05|U|18|DVU18
2018-09-10 09:30|15.75|16.1|16.5|-0.021739|653|510|55|0.1|0.05|0.1|U|18|DVU18
2018-09-10 10:00|15.65|16|16.4|-0.021875|2277|2847|454|0.2|0.15|0.1|U|18|DVU18
2018-09-10 10:30|15.7|16.05|16.45|-0.021807|576|268|182|0.1|0.05|0|U|18|DVU18
2018-09-10 11:00|15.7|16.1|15.9|-0.024845|63|79|1|0.1|0|0|U|18|DVU18
2018-09-10 11:30|15.65|16|16.45|-0.021875|39|44|19|0|0.1|0.05|U|18|DVU18
2018-09-10 12:00|15.6||||6|||0.05|||U|18|DVU18
2018-09-10 12:30|15.65|16||-0.021875|14|25||0|0||U|18|DVU18
2018-09-10 13:00|15.65|16.05|16.45|-0.024922|68|69|3|0|0|0|U|18|DVU18
2018-09-10 13:30|15.6|16.05||-0.028037|3|4||0.05|0||U|18|DVU18
2018-09-10 14:00|15.65|16||-0.021875|68|29||0.05|0||U|18|DVU18
2018-09-10 14:30|15.7|16.05|16.4|-0.021807|158|130|9|0.05|0.05|0|U|18|DVU18
2018-09-11 01:30|15.45|15.9|16.35|-0.028302|90|42|149|0.05|0.1|0.05|U|18|DVU18
2018-09-11 02:00|15.5|15.85|16.35|-0.022082|1697|1350|265|0.15|0.1|0|U|18|DVU18
2018-09-11 02:30|15.55|15.95|16.35|-0.025078|1058|387|138|0.05|0.05|0|U|18|DVU18
2018-09-11 03:00|15.55|15.95|16.4|-0.025078|1420|325|56|0.15|0.1|0.05|U|18|DVU18
2018-09-11 03:30|15.65|16.05|16.45|-0.024922|3384|119|149|0.2|0.1|0.1|U|18|DVU18
2018-09-11 04:00|15.7|16.05|15.9|-0.021807|1048|224|50|0.15|0.05|0|U|18|DVU18
2018-09-11 04:30|15.65|16.05|16.45|-0.024922|415|107|5|0.1|0.05|0|U|18|DVU18
2018-09-11 05:00|15.7|16.05|16.45|-0.021807|217|95|14|0.1|0.05|0|U|18|DVU18
2018-09-11 05:30|15.65|16|16.45|-0.021875|701|103|25|0.05|0|0|U|18|DVU18
2018-09-11 06:00|15.75|16.05|16.45|-0.018692|1639|1062|39|0.15|0|0|U|18|DVU18
2018-09-11 06:30|15.75|16.05|15.9|-0.018692|237|41|76|0.05|0|0|U|18|DVU18
2018-09-11 07:00|15.65|15.95|16.45|-0.018809|1732|337|35|0.15|0.1|0.05|U|18|DVU18
2018-09-11 07:30|15.75|16.05|16.45|-0.018692|405|239|18|0.05|0.05|0|U|18|DVU18
2018-09-11 08:00|15.7|16|15.95|-0.01875|264|211|50|0.1|0.05|0|U|18|DVU18
2018-09-11 08:30|15.6|15.9|16.35|-0.018868|1958|504|322|0.2|0.15|0.15|U|18|DVU18
2018-09-11 09:00|15.55|15.85|16.3|-0.018927|1505|410|143|0.1|0.05|0.1|U|18|DVU18
2018-09-11 09:30|15.6|15.9|16.3|-0.018868|357|331|12|0.15|0.1|0.1|U|18|DVU18
2018-09-11 10:00|15.55|15.9|16.25|-0.022013|1801|808|179|0.1|0.1|0.1|U|18|DVU18
2018-09-11 10:30|15.45|15.8|16.25|-0.022152|1437|767|47|0.15|0.05|0.05|U|18|DVU18
2018-09-11 11:00|15.45|15.75|16.2|-0.019048|49|59|26|0.1|0|0|U|18|DVU18
2018-09-11 11:30|15.4|15.85|16.2|-0.028391|51|46|32|0.05|0.05|0|U|18|DVU18
2018-09-11 12:00|15.4||||5|||0|||U|18|DVU18
2018-09-11 12:30|15.4|15.75|16.15|-0.022222|10|34|2|0|0.05|0|U|18|DVU18
2018-09-11 13:30|15.35|15.75|16.15|-0.025397|11|22|2|0|0.05|0|U|18|DVU18
2018-09-11 14:00|15.3|15.7|15.75|-0.025478|24|19|26|0.05|0|0|U|18|DVU18
2018-09-11 14:30|15.3|15.7||-0.025478|47|1||0.05|0||U|18|DVU18
2018-09-12 01:00|15.25|15.65|16.05|-0.025559|1|27|11|0|0|0.05|U|18|DVU18
2018-09-12 01:30|15.25|15.65|16.1|-0.025559|32|76|18|0.05|0.05|0|U|18|DVU18
2018-09-12 02:00|15.3|15.7|16.1|-0.025478|837|381|207|0.15|0.1|0.1|U|18|DVU18
2018-09-12 02:30|15.25|15.65|16.1|-0.025559|527|149|8|0.15|0.05|0|U|18|DVU18
2018-09-12 03:00|15.25|15.65|16.05|-0.025559|848|562|191|0.15|0.1|0.1|U|18|DVU18
2018-09-12 03:30|15.3|15.65|16.05|-0.022364|455|221|2|0.1|0.05|0.05|U|18|DVU18
2018-09-12 04:00|15.4|15.75|16.1|-0.022222|944|413|1|0.15|0.1|0|U|18|DVU18
2018-09-12 04:30|15.35|15.7||-0.022293|962|309||0.1|0.05||U|18|DVU18
2018-09-12 05:00|15.35|15.7|16.1|-0.022293|271|268|5|0.05|0.1|0|U|18|DVU18
2018-09-12 05:30|15.25|15.65|16.45|-0.025559|488|195|24|0.1|0.05|0|U|18|DVU18
2018-09-12 06:00|15.35|15.7|16.1|-0.022293|1766|583|140|0.3|0.25|0.1|U|18|DVU18
2018-09-12 06:30|15.4|15.75|15.75|-0.022222|943|128|20|0.1|0.05|0.05|U|18|DVU18
2018-09-12 07:00|15.3|15.7|16.45|-0.025478|416|51|1|0.1|0|0|U|18|DVU18
2018-09-12 07:30|15.4|15.75|16.1|-0.022222|1417|111|5|0.05|0.05|0|U|18|DVU18
2018-09-12 08:00|15.35|15.7|16.1|-0.022293|2093|284|40|0.05|0.05|0|U|18|DVU18
2018-09-12 08:30|15.3|15.7|16.15|-0.025478|2358|384|24|0.05|0.05|0.05|U|18|DVU18
2018-09-12 09:00|15.4|15.7|16.15|-0.019108|3563|222|46|0.25|0.1|0.1|U|18|DVU18
2018-09-12 09:30|15.25|15.65|16.05|-0.025559|3756|1043|116|0.25|0.15|0.15|U|18|DVU18
2018-09-12 10:00|15.1|15.5|16|-0.025806|4116|2601|319|0.3|0.15|0.1|U|18|DVU18
2018-09-12 10:30|15.3|15.6|16.05|-0.019231|1875|1394|20|0.25|0.15|0|U|18|DVU18
2018-09-12 11:00|15.2|15.65||-0.028754|279|27||0.05|0||U|18|DVU18
2018-09-12 11:30|15.2|15.65|16.05|-0.028754|280|156|1|0.05|0.1|0|U|18|DVU18
2018-09-12 12:30|15.25|15.65||-0.025559|105|74||0.05|0.05||U|18|DVU18
2018-09-12 13:00|15.25|15.65||-0.025559|4|4||0|0||U|18|DVU18
2018-09-12 13:30|15.7||||2|||0|||V|18|DVV18
2018-09-12 14:00|15.15|15.65||-0.031949|530|161||0.05|0.05||U|18|DVU18
2018-09-12 14:30|15.15|15.6|16.05|-0.028846|29|30|9|0|0|0|U|18|DVU18
2018-09-13 01:00|15.7||||8|||0|||V|18|DVV18
2018-09-13 01:30|15.15||||320|||0|||U|18|DVU18
2018-09-13 02:00|14.9|15.5|15.95|-0.03871|1118|477|189|0.3|0.2|0.1|U|18|DVU18
2018-09-13 02:30|14.9|15.45|15.95|-0.035599|668|241|47|0.05|0.05|0|U|18|DVU18
2018-09-13 03:00|14.95|15.45|15.95|-0.032362|376|454|10|0.05|0.1|0.05|U|18|DVU18
2018-09-13 03:30|14.95|15.5||-0.035484|393|52||0.1|0.05||U|18|DVU18
2018-09-13 04:00|15.05|15.55|15.6|-0.032154|269|15|10|0.1|0.05|0|U|18|DVU18
2018-09-13 04:30|15.1|15.6|16|-0.032051|857|317|46|0.1|0.05|0.05|U|18|DVU18
2018-09-13 05:00|15.05|15.55||-0.032154|673|74||0.05|0||U|18|DVU18
2018-09-13 05:30|15|15.5|16|-0.032258|774|578|152|0.05|0|0|U|18|DVU18
2018-09-13 06:00|14.8|15.35|15.9|-0.035831|1033|666|72|0.2|0.1|0.05|U|18|DVU18
2018-09-13 06:30|14.8|15.35||-0.035831|831|264||0.05|0.05||U|18|DVU18
2018-09-13 07:00|14.85|15.4||-0.035714|1340|1318||0.1|0.1||U|18|DVU18
2018-09-13 07:30|14.75|15.35|15.9|-0.039088|2793|787|49|0.15|0.05|0|U|18|DVU18
2018-09-13 08:00|14.75|15.3|15.9|-0.035948|927|743|191|0.1|0.05|0.05|U|18|DVU18
2018-09-13 08:30|14.65|15.3|15.75|-0.042484|3895|1174|382|0.15|0.1|0.1|U|18|DVU18
2018-09-13 09:00|14.6|15.25|15.8|-0.042623|3512|468|319|0.15|0.1|0.05|U|18|DVU18
2018-09-13 09:30|14.75|15.4|15.85|-0.042208|2480|952|30|0.2|0.15|0.05|U|18|DVU18
2018-09-13 10:00|14.7|15.4|15.85|-0.045455|2694|1193|107|0.1|0.15|0.1|U|18|DVU18
2018-09-13 10:30|14.7|15.3|15.85|-0.039216|1423|971|191|0.1|0.1|0.05|U|18|DVU18
2018-09-13 11:00|14.65|15.3|15.8|-0.042484|312|407|15|0|0.05|0|U|18|DVU18
2018-09-13 11:30|14.7|15.35|15.8|-0.042345|46|129|1|0.05|0.05|0|U|18|DVU18
2018-09-13 12:00|14.75|15.4||-0.042208|93|96||0.05|0.05||U|18|DVU18
2018-09-13 12:30|14.75|15.35||-0.039088|13|13||0.05|0||U|18|DVU18
2018-09-13 13:00|14.75|15.35||-0.039088|5|5||0|0||U|18|DVU18
2018-09-13 13:30|14.7|15.35||-0.042345|23|22||0.05|0||U|18|DVU18
2018-09-13 14:00|14.7|15.35||-0.042345|313|310||0|0||U|18|DVU18
2018-09-13 14:30|14.7||||13|||0|||U|18|DVU18
2018-09-14 01:00|14.6|15.25|15.8|-0.042623|17|9|8|0|0|0|U|18|DVU18
2018-09-14 01:30|14.5|15.15|15.75|-0.042904|29|14|1|0.05|0.05|0|U|18|DVU18
2018-09-14 02:00|14.25|15.1|15.7|-0.056291|1570|464|75|0.3|0.1|0.05|U|18|DVU18
2018-09-14 02:30|14.4|15.2|15.75|-0.052632|1171|969|95|0.2|0.15|0.15|U|18|DVU18
2018-09-14 03:00|14.4|15.2|15.75|-0.052632|547|179|2|0.1|0.05|0.05|U|18|DVU18
2018-09-14 03:30|14.35|15.15|15.7|-0.052805|792|154|84|0.1|0.05|0.15|U|18|DVU18
2018-09-14 04:00|14.35|15.2|15.7|-0.055921|346|305|86|0.05|0.05|0.05|U|18|DVU18
2018-09-14 04:30|14.4|15.2|15.7|-0.052632|225|62|27|0.05|0|0.05|U|18|DVU18
2018-09-14 05:00|14.3|15.15|15.7|-0.056106|1254|222|61|0.1|0.1|0.05|U|18|DVU18
2018-09-14 05:30|14.25|15.15|15.65|-0.059406|820|477|197|0.15|0|0.05|U|18|DVU18
2018-09-14 06:00|14.35|15.15|15.7|-0.052805|563|123|141|0.05|0|0.05|U|18|DVU18
2018-09-14 06:30|14.4|15.2|15.45|-0.052632|545|177|81|0.05|0|0|U|18|DVU18
2018-09-14 07:00|14.35|15.2|15.75|-0.055921|53|67|19|0.05|0|0|U|18|DVU18
2018-09-14 07:30|14.35|15.2|15.7|-0.055921|1110|933|827|0.1|0.05|0|U|18|DVU18
2018-09-14 08:00|14.3|15.15|15.75|-0.056106|467|839|89|0.05|0.05|0.05|U|18|DVU18
2018-09-14 08:30|14.35|15.15|15.65|-0.052805|2863|565|97|0.05|0.05|0.05|U|18|DVU18
2018-09-14 09:00|14.4|15.2|15.65|-0.052632|1136|285|32|0.1|0.15|0.05|U|18|DVU18
2018-09-14 09:30|14.3|15.1|15.6|-0.05298|1264|1897|72|0.1|0.15|0|U|18|DVU18
2018-09-14 10:00|14.3|15.05|15.65|-0.049834|2010|2406|622|0.1|0.05|0.1|U|18|DVU18
2018-09-14 10:30|14.25|15|15.7|-0.05|1303|1336|986|0.1|0.15|0.1|U|18|DVU18
2018-09-14 11:00|14.5|15.25|15.8|-0.04918|253|191|46|0.2|0.15|0.1|U|18|DVU18
2018-09-14 11:30|14.45|15.2|15.8|-0.049342|49|12|3|0|0.05|0|U|18|DVU18
2018-09-14 12:00|14.4||||14|||0.05|||U|18|DVU18
2018-09-14 12:30|14.35|15.15||-0.052805|5|5||0|0||U|18|DVU18
2018-09-14 13:00|14.25|15.05||-0.053156|37|80||0.05|0.1||U|18|DVU18
2018-09-14 13:30|14.25|15.05||-0.053156|11|201||0|0.05||U|18|DVU18
2018-09-14 14:00|14.25|15.05||-0.053156|17|2||0|0||U|18|DVU18
2018-09-14 14:30|14.3|15|15.6|-0.046667|88|31|29|0.1|0.05|0|U|18|DVU18
2018-09-17 01:00|14.4|15.2|15.4|-0.052632|31|20|4|0.1|0.05|0.05|U|18|DVU18
2018-09-17 01:30|14.4|15.1|15.7|-0.046358|11|150|5|0|0.05|0|U|18|DVU18
2018-09-17 02:00|14.4|15.1|15.7|-0.046358|752|864|142|0.15|0.1|0.05|U|18|DVU18
2018-09-17 02:30|14.4|15.05|15.65|-0.043189|1012|378|142|0.05|0.1|0.1|U|18|DVU18
2018-09-17 03:00|14.35|14.95|15.6|-0.040134|1466|1820|131|0.2|0.15|0.1|U|18|DVU18
2018-09-17 03:30|14.25|14.95|15.6|-0.046823|367|573|171|0.15|0.05|0.05|U|18|DVU18
2018-09-17 04:00|14.55|15.15|15.75|-0.039604|767|233|103|0.25|0.2|0.15|U|18|DVU18
2018-09-17 04:30|14.5|15.15|15.75|-0.042904|884|456|36|0.05|0.1|0|U|18|DVU18
2018-09-17 05:00|14.45|15.1|15.75|-0.043046|36|170|5|0|0.05|0|U|18|DVU18
2018-09-17 05:30|14.45|15.05|15.65|-0.039867|289|98|75|0.1|0.05|0.05|U|18|DVU18
2018-09-17 06:00|14.4|15|15.65|-0.04|249|364|85|0|0.05|0.05|U|18|DVU18
2018-09-17 06:30|14.4|15|15.65|-0.04|203|3|105|0.05|0|0|U|18|DVU18
2018-09-17 07:00|14.45|15.1|15.7|-0.043046|1231|1352|51|0.1|0.05|0|U|18|DVU18
2018-09-17 07:30|14.45|15|15.65|-0.036667|152|93|30|0.05|0.1|0|U|18|DVU18
2018-09-17 08:00|14.45|15.05|15.6|-0.039867|453|1117|317|0.05|0.1|0.05|U|18|DVU18
2018-09-17 08:30|14.4|15.05|15.6|-0.043189|1399|1322|490|0.05|0.05|0.05|U|18|DVU18
2018-09-17 09:00|14.4|15.05|15.6|-0.043189|920|549|272|0.05|0.1|0.05|U|18|DVU18
2018-09-17 09:30|14.55|15.1|15.65|-0.036424|2097|1260|376|0.25|0.1|0.05|U|18|DVU18
2018-09-17 10:00|14.5|15.15|15.65|-0.042904|1519|1090|62|0.15|0.1|0.05|U|18|DVU18
2018-09-17 10:30|14.45|15.1|15.65|-0.043046|992|897|176|0.15|0.1|0|U|18|DVU18
2018-09-17 11:00|14.4|15.15|15.65|-0.049505|16|142|50|0|0.05|0|U|18|DVU18
2018-09-17 11:30|14.4|15.1|15.3|-0.046358|504|33|2|0|0|0|U|18|DVU18
2018-09-17 12:00|14.5|15.15|15.65|-0.042904|55|245|18|0.1|0|0|U|18|DVU18
2018-09-17 12:30|14.45|15.2|15.65|-0.049342|58|9|114|0.1|0|0|U|18|DVU18
2018-09-17 13:30|15.15||||1|||0|||V|18|DVV18
2018-09-17 14:00|14.7|15.2|15.65|-0.032895|199|13|37|0.2|0.05|0|U|18|DVU18
2018-09-17 14:30|14.85|15.35|15.8|-0.032573|86|68|133|0.2|0.15|0.05|U|18|DVU18
2018-09-18 01:00|14.6|15.25|15.8|-0.042623|27|48|4|0|0.05|0.05|U|18|DVU18
2018-09-18 01:30|14.5|15.2|15.4|-0.046053|30|71|19|0.1|0.05|0|U|18|DVU18
2018-09-18 02:00|14.2|15.05|15.55|-0.056478|767|1532|557|0.35|0.15|0.15|U|18|DVU18
2018-09-18 02:30|14.3|15.1|15.55|-0.05298|2869|1424|235|0.25|0.1|0.1|U|18|DVU18
2018-09-18 03:00|14.3|15.2|15.6|-0.059211|193|1357|246|0.1|0.1|0|U|18|DVU18
2018-09-18 03:30|14.45|15.15|15.6|-0.046205|4481|326|340|0.1|0.05|0.1|U|18|DVU18
2018-09-18 04:00|14.45|15.15|15.6|-0.046205|1565|286|16|0.1|0.05|0|U|18|DVU18
2018-09-18 04:30|14.45|15.25|15.6|-0.052459|787|443|146|0.05|0.1|0.05|U|18|DVU18
2018-09-18 05:00|14.5|15.25|15.65|-0.04918|855|204|347|0.1|0.05|0.05|U|18|DVU18
2018-09-18 05:30|14.5|15.2|15.6|-0.046053|25|30|50|0|0|0|U|18|DVU18
2018-09-18 06:00|14.5|15.2|15.6|-0.046053|211|32|17|0.05|0|0|U|18|DVU18
2018-09-18 06:30|14.5|15.2||-0.046053|125|219||0|0||U|18|DVU18
2018-09-18 07:00|14.5|15.2|15.6|-0.046053|178|237|4|0|0|0|U|18|DVU18
2018-09-18 07:30|14.45|15.25|15.6|-0.052459|1670|790|3|0.05|0.1|0|U|18|DVU18
2018-09-18 08:00|14.6|15.25|15.65|-0.042623|5508|1923|661|0.35|0.2|0.1|U|18|DVU18
2018-09-18 08:30|14.4|15.1|15.5|-0.046358|1360|2378|290|0.25|0.15|0.15|U|18|DVU18
2018-09-18 09:00|14.45|15.2|15.55|-0.049342|1497|1825|659|0.05|0.1|0.05|U|18|DVU18
2018-09-18 09:30|14.4|15.15|15.55|-0.049505|1854|2304|1018|0.15|0.1|0.05|U|18|DVU18
2018-09-18 10:00|14.35|15.15|15.55|-0.052805|3861|3570|763|0.1|0.15|0.15|U|18|DVU18
2018-09-18 10:30|14.35|15.1|15.5|-0.049669|2530|668|236|0.1|0.1|0.05|U|18|DVU18
2018-09-18 11:00|14.4|15.15|15.55|-0.049505|345|714|170|0.15|0.1|0|U|18|DVU18
2018-09-18 11:30|14.5|15.2|15.6|-0.046053|18|30|26|0|0|0|U|18|DVU18
2018-09-18 12:00|15.15||||40|||0|||V|18|DVV18
2018-09-18 12:30|15.2|15.65||-0.028754|172|251||0.05|0.05||V|18|DVV18
2018-09-18 13:00|15.15|15.65||-0.031949|12|127||0|0||V|18|DVV18
2018-09-18 13:30|14.45|15.2|15.75|-0.049342|29|89|215|0.15|0.1|0.1|U|18|DVU18
2018-09-18 14:00|14.2|15.25|15.75|-0.068852|45|110|10|0.25|0.05|0|U|18|DVU18
2018-09-18 14:30|14.35|15.25|15.7|-0.059016|3|96|18|0.1|0.05|0|U|18|DVU18
2018-09-18 15:00|15.35||||6|||0.05|||V|18|DVV18
2018-09-19 01:00|14.25|15.2|15.7|-0.0625|4|41|265|0|0.1|0|U|18|DVU18
2018-09-19 01:30|14.25|15.1|15.65|-0.056291|7|6|444|0|0.05|0|U|18|DVU18
2018-09-19 02:00|14.1|15.1|15.65|-0.066225|74|623|1841|0.15|0.1|0.1|U|18|DVU18
2018-09-19 02:30|14.1|15.1|15.65|-0.066225|1678|1151|137|0.1|0.1|0.05|U|18|DVU18
2018-09-19 03:00|14|15.1|15.7|-0.072848|1782|481|737|0.1|0.1|0.05|U|18|DVU18
2018-09-19 03:30|14|15.15|15.7|-0.075908|572|669|896|0.1|0.1|0|U|18|DVU18
2018-09-19 04:00|14|15.15|15.7|-0.075908|1765|1262|412|0.2|0.05|0|U|18|DVU18
2018-09-19 04:30|14|15.1|15.7|-0.072848|887|355|191|0.05|0.1|0|U|18|DVU18
2018-09-19 05:00|15.1|15.7|15.3|-0.038217|354|275|78|0.05|0|0.05|V|18|DVV18
2018-09-19 05:30|15.1|15.65||-0.035144|387|46||0|0||V|18|DVV18
2018-09-19 06:00|15.2|15.7|15.35|-0.031847|1394|485|10|0.1|0|0|V|18|DVV18
2018-09-19 06:30|15.2|15.7||-0.031847|185|831||0|0||V|18|DVV18
2018-09-19 07:00|15.2|15.65|15.35|-0.028754|548|1486|9|0|0.05|0|V|18|DVV18
2018-09-19 07:30|15.15|15.65|15.35|-0.031949|841|473|25|0.1|0|0|V|18|DVV18
2018-09-19 08:00|15.1|15.6|15.25|-0.032051|1496|1314|368|0.15|0|0.05|V|18|DVV18
2018-09-19 08:30|15|15.55|15.25|-0.03537|1058|420|38|0.1|0.1|0.05|V|18|DVV18
2018-09-19 09:00|15|15.6|15.25|-0.038462|2304|1722|83|0.15|0.15|0.05|V|18|DVV18
2018-09-19 09:30|14.95|15.6|15.25|-0.041667|920|425|50|0.1|0.1|0.05|V|18|DVV18
2018-09-19 10:00|14.9|15.5|15.25|-0.03871|1925|851|46|0.1|0.1|0.05|V|18|DVV18
2018-09-19 10:30|14.9|15.55|15.25|-0.041801|393|1349|409|0.05|0.1|0.05|V|18|DVV18
2018-09-19 11:00|15.25||||4|||0|||Z|18|DVZ18
2018-09-19 11:30|14.95|15.55|15.25|-0.038585|506|248|27|0.05|0.05|0|V|18|DVV18
2018-09-19 12:00|14.95|15.55||-0.038585|31|21||0|0||V|18|DVV18
2018-09-19 12:30|14.9||||6|||0|||V|18|DVV18
2018-09-19 13:30|14.95||||40|||0|||V|18|DVV18
2018-09-19 14:00|15|15.6||-0.038462|102|24||0|0||V|18|DVV18
2018-09-19 14:30|14.95|15.65|15.3|-0.044728|67|6|6|0|0|0|V|18|DVV18
2018-09-20 01:00|15.05|15.65|15.3|-0.038339|13|37|3|0.05|0|0|V|18|DVV18
2018-09-20 01:30|15|15.65||-0.041534|95|107||0.05|0.05||V|18|DVV18
2018-09-20 02:00|14.9|15.6|15.3|-0.044872|314|540|22|0.15|0.05|0|V|18|DVV18
2018-09-20 02:30|14.85|15.6|15.25|-0.048077|1239|450|83|0.1|0.05|0|V|18|DVV18
2018-09-20 03:00|14.8|15.55|15.25|-0.048232|283|272|1|0.05|0.15|0|V|18|DVV18
2018-09-20 03:30|14.85|15.55|15.25|-0.045016|923|772|172|0.1|0.05|0|V|18|DVV18
2018-09-20 04:00|14.8|15.45|15.2|-0.042071|873|386|149|0.15|0.05|0.05|V|18|DVV18
2018-09-20 04:30|14.75|15.45|15.15|-0.045307|596|242|50|0.1|0|0|V|18|DVV18
2018-09-20 05:00|14.75|15.4|15.15|-0.042208|648|152|36|0.1|0.05|0|V|18|DVV18
2018-09-20 05:30|14.75|15.4|15.15|-0.042208|433|391|40|0.1|0|0|V|18|DVV18
2018-09-20 06:00|14.7|15.45||-0.048544|521|156||0.05|0||V|18|DVV18
2018-09-20 06:30|14.7|15.45||-0.048544|395|105||0.05|0||V|18|DVV18
2018-09-20 07:00|14.6|15.4|15.1|-0.051948|1964|699|100|0.15|0.05|0|V|18|DVV18
2018-09-20 07:30|14.6|15.4|15.1|-0.051948|2831|380|25|0.1|0.05|0|V|18|DVV18
2018-09-20 08:00|14.55|15.3|15.05|-0.04902|708|536|99|0.1|0.15|0.05|V|18|DVV18
2018-09-20 08:30|14.6|15.35|16|-0.04886|845|300|50|0.1|0.1|0|V|18|DVV18
2018-09-20 09:00|14.6|15.4|15.1|-0.051948|1210|415|75|0.1|0.15|0|V|18|DVV18
2018-09-20 09:30|14.6|15.35|15.1|-0.04886|1178|238|74|0.05|0.05|0|V|18|DVV18
2018-09-20 10:00|14.65|15.3|15.05|-0.042484|3826|912|60|0.05|0.1|0.1|V|18|DVV18
2018-09-20 10:30|14.6|15.4||-0.051948|1034|333||0.1|0.1||V|18|DVV18
2018-09-20 11:00|14.65|15.35|15.2|-0.045603|110|271|75|0.05|0.05|0.05|V|18|DVV18
2018-09-20 11:30|14.6|15.4|15.15|-0.051948|30|1|5|0|0|0|V|18|DVV18
2018-09-20 12:00|14.6|15.4||-0.051948|17|20||0|0||V|18|DVV18
2018-09-20 12:30|14.6|15.4||-0.051948|178|25||0|0||V|18|DVV18
2018-09-20 13:00|14.6||||1|||0|||V|18|DVV18
2018-09-20 13:30|14.55||||195|||0.05|||V|18|DVV18
2018-09-20 14:00|14.55|16||-0.090625|1|53||0|0||V|18|DVV18
2018-09-20 14:30|14.6||||2|||0|||V|18|DVV18
2018-09-21 01:00|14.6||||16|||0|||V|18|DVV18
2018-09-21 01:30|14.6|15.3|15.05|-0.045752|41|104|203|0.05|0.05|0.05|V|18|DVV18
2018-09-21 02:00|14.55|15.35|15.05|-0.052117|2849|73|50|0.05|0.1|0.05|V|18|DVV18
2018-09-21 02:30|14.4|15.25|15.05|-0.055738|1066|716|45|0.2|0.1|0|V|18|DVV18
2018-09-21 03:00|14.45|15.25|15.95|-0.052459|1982|412|550|0.1|0.1|0|V|18|DVV18
2018-09-21 03:30|14.55|15.3|15.05|-0.04902|3080|129|1|0.1|0.05|0|V|18|DVV18
2018-09-21 04:00|14.55|15.35|15.05|-0.052117|673|1058|327|0.1|0|0|V|18|DVV18
2018-09-21 04:30|14.6|15.35|15.05|-0.04886|887|202|5|0.1|0.05|0|V|18|DVV18
2018-09-21 05:00|14.65|15.35|15.05|-0.045603|1141|131|14|0.1|0|0|V|18|DVV18
2018-09-21 05:30|14.65|15.3|15.05|-0.042484|1372|113|18|0.1|0.05|0|V|18|DVV18
2018-09-21 06:00|14.65|15.45||-0.05178|998|395||0.1|0.05||V|18|DVV18
2018-09-21 06:30|14.65|15.4|15.05|-0.048701|246|115|31|0|0|0.05|V|18|DVV18
2018-09-21 07:00|14.65|15.4||-0.048701|284|44||0|0||V|18|DVV18
2018-09-21 07:30|14.6|15.35|15.05|-0.04886|604|112|38|0.05|0.05|0|V|18|DVV18
2018-09-21 08:00|14.6|15.35|15.05|-0.04886|1513|142|3|0|0|0|V|18|DVV18
2018-09-21 08:30|14.6|15.4|15.15|-0.051948|151|52|522|0.05|0.05|0.05|V|18|DVV18
2018-09-21 09:00|14.6|15.35|15.1|-0.04886|540|142|30|0.05|0.05|0|V|18|DVV18
2018-09-21 09:30|14.55|15.35||-0.052117|1426|435||0.1|0.05||V|18|DVV18
2018-09-21 10:00|14.55|15.35|15.1|-0.052117|793|1159|66|0.05|0.15|0|V|18|DVV18
2018-09-21 10:30|14.5|15.35|15.05|-0.055375|985|186|64|0.1|0.1|0|V|18|DVV18
2018-09-21 11:00|14.55|15.25||-0.045902|28|10||0|0.05||V|18|DVV18
2018-09-21 11:30|14.5|15.25|15|-0.04918|48|51|385|0.05|0.05|0|V|18|DVV18
2018-09-21 12:00|14.55|15.25||-0.045902|25|19||0.05|0.05||V|18|DVV18
2018-09-21 12:30|14.55|15.25||-0.045902|3|9||0.05|0||V|18|DVV18
2018-09-21 13:00|14.55|15.3|15.9|-0.04902|12|22|8|0|0.05|0|V|18|DVV18
2018-09-21 13:30|14.55|15.35|15.95|-0.052117|3|11|40|0|0.05|0|V|18|DVV18
2018-09-21 14:00|14.55|15.3|15.1|-0.04902|66|116|32|0|0.05|0|V|18|DVV18
2018-09-21 14:30|14.7|15.4||-0.045455|51|3||0.1|0.05||V|18|DVV18
2018-09-24 01:00|14.85|15.5|15.2|-0.041935|104|79|101|0.15|0.1|0.05|V|18|DVV18
2018-09-24 01:30|14.8|15.5|15.2|-0.045161|66|29|23|0.1|0|0|V|18|DVV18
2018-09-24 02:00|14.8|15.5|15.2|-0.045161|2774|1922|63|0.05|0.1|0|V|18|DVV18
2018-09-24 02:30|15|15.55|15.25|-0.03537|1820|172|43|0.2|0.05|0.05|V|18|DVV18
2018-09-24 03:00|14.75|15.4|15.15|-0.042208|2534|1783|42|0.2|0.15|0|V|18|DVV18
2018-09-24 03:30|14.75|15.45|15.2|-0.045307|279|671|83|0.05|0.05|0|V|18|DVV18
2018-09-24 04:00|14.7|15.35|15.15|-0.042345|1983|1289|20|0.1|0.1|0.05|V|18|DVV18
2018-09-24 04:30|14.7|15.45||-0.048544|1906|783||0.1|0.1||V|18|DVV18
2018-09-24 05:00|14.65|15.4|15.2|-0.048701|447|100|100|0.1|0.05|0|V|18|DVV18
2018-09-24 05:30|14.65|15.4|15.2|-0.048701|205|91|37|0.05|0.05|0|V|18|DVV18
2018-09-24 06:00|14.65|15.4|15.2|-0.048701|215|226|342|0.05|0|0.05|V|18|DVV18
2018-09-24 06:30|14.65|15.2||-0.036184|35|21||0.05|0||V|18|DVV18
2018-09-24 07:00|14.7|15.4|15.2|-0.045455|754|261|124|0.05|0|0|V|18|DVV18
2018-09-24 07:30|14.7|15.4|16.05|-0.045455|1353|221|747|0.1|0|0|V|18|DVV18
2018-09-24 08:00|14.75|15.4|15.2|-0.042208|2004|1608|217|0.15|0.05|0|V|18|DVV18
2018-09-24 08:30|14.75|15.4|15.2|-0.042208|1500|678|58|0.05|0.05|0|V|18|DVV18
2018-09-24 09:00|14.8|15.45|15.2|-0.042071|866|608|3|0.1|0.1|0|V|18|DVV18
2018-09-24 09:30|14.85|15.5|15.3|-0.041935|2386|2481|185|0.1|0.15|0.05|V|18|DVV18
2018-09-24 10:00|14.8|15.55|15.25|-0.048232|1020|445|69|0.15|0.1|0.05|V|18|DVV18
2018-09-24 10:30|14.85|15.45|15.2|-0.038835|1497|424|199|0.05|0.05|0|V|18|DVV18
2018-09-24 11:00|14.8|15.5||-0.045161|100|50||0|0||V|18|DVV18
2018-09-24 11:30|14.8|15.45|15.2|-0.042071|140|170|20|0.05|0.1|0|V|18|DVV18
2018-09-24 12:30|14.8|15.45||-0.042071|20|20||0|0||V|18|DVV18
2018-09-24 13:00|14.75|15.4|15.15|-0.042208|14|8|535|0|0|0.05|V|18|DVV18
2018-09-24 13:30|15.15||||2|||0|||Z|18|DVZ18
2018-09-24 14:00|14.75|15.35|15.1|-0.039088|16|8|29|0|0|0.05|V|18|DVV18
2018-09-24 14:30|14.75|15.15||-0.026403|128|180||0|0.05||V|18|DVV18
2018-09-25 01:00|14.65|15.1||-0.029801|5|336||0.05|0||V|18|DVV18
2018-09-25 01:30|15.1||||14|||0|||Z|18|DVZ18
2018-09-25 02:00|14.55|15.35|15.05|-0.052117|851|210|12|0.2|0.1|0.05|V|18|DVV18
2018-09-25 02:30|14.55|15.3|15.1|-0.04902|1979|368|152|0.1|0.05|0.1|V|18|DVV18
2018-09-25 03:00|14.5|15.3|16|-0.052288|324|651|5|0.05|0|0|V|18|DVV18
2018-09-25 03:30|14.5|15.3|16|-0.052288|248|112|10|0.1|0.05|0|V|18|DVV18
2018-09-25 04:00|14.5||||201|||0.05|||V|18|DVV18
2018-09-25 04:30|14.5|15.3|15.1|-0.052288|427|108|33|0.1|0.05|0|V|18|DVV18
2018-09-25 05:00|14.5|15.3|15.1|-0.052288|42|15|30|0.05|0.05|0|V|18|DVV18
2018-09-25 05:30|14.4|15.25|15.1|-0.055738|218|120|115|0.05|0|0|V|18|DVV18
2018-09-25 06:00|14.4|15.25|15.05|-0.055738|659|149|31|0.1|0|0|V|18|DVV18
2018-09-25 06:30|14.35|15.25|15.1|-0.059016|553|230|8|0.1|0|0|V|18|DVV18
2018-09-25 07:00|14.35|15.2|15.1|-0.055921|474|22|230|0.1|0|0|V|18|DVV18
2018-09-25 07:30|14.4|15.2|15.1|-0.052632|224|311|108|0.05|0.05|0|V|18|DVV18
2018-09-25 08:00|14.35|15.2|15|-0.055921|972|871|1038|0.1|0.05|0.05|V|18|DVV18
2018-09-25 08:30|14.45|15.2|15|-0.049342|1952|752|21|0.15|0.05|0|V|18|DVV18
2018-09-25 09:00|14.4|15.2|15.95|-0.052632|264|194|2|0|0.05|0|V|18|DVV18
2018-09-25 09:30|14.5|15.25|15.1|-0.04918|1427|758|180|0.1|0.1|0.1|V|18|DVV18
2018-09-25 10:00|14.5|15.2|15.05|-0.046053|1632|445|59|0.15|0.1|0.1|V|18|DVV18
2018-09-25 10:30|14.5|15.2|15.05|-0.046053|835|790|437|0.1|0|0.05|V|18|DVV18
2018-09-25 11:00|14.45|15.2|15|-0.049342|5|118|322|0|0|0|V|18|DVV18
2018-09-25 11:30|14.45|15.2|15|-0.049342|39|37|1|0.05|0|0|V|18|DVV18
2018-09-25 12:00|14.55||||47|||0.05|||V|18|DVV18
2018-09-25 12:30|14.55|15.3||-0.04902|40|8||0.1|0||V|18|DVV18
2018-09-25 13:00|14.45|15.3|15.1|-0.055556|5|10|10|0|0|0|V|18|DVV18
2018-09-25 13:30|14.6|15.35|15.15|-0.04886|106|81|75|0.15|0.15|0.05|V|18|DVV18
2018-09-25 14:00|14.55|15.35|15.15|-0.052117|34|24|11|0.05|0|0|V|18|DVV18
2018-09-25 14:30|14.6|15.35||-0.04886|21|29||0|0||V|18|DVV18
2018-09-26 01:00|14.4|15||-0.04|14|9||0.05|0.1||V|18|DVV18
2018-09-26 02:00|14.4|15.25|15.1|-0.055738|676|582|93|0.05|0.1|0.1|V|18|DVV18
2018-09-26 02:30|14.45|15.2|15.05|-0.049342|1201|599|172|0.1|0.05|0|V|18|DVV18
2018-09-26 03:00|14.45|15.2|15.05|-0.049342|457|98|65|0.1|0.05|0|V|18|DVV18
2018-09-26 03:30|14.4|15.2|15.05|-0.052632|271|30|50|0|0.05|0|V|18|DVV18
2018-09-26 04:00|14.35|15.15|15|-0.052805|57|100|52|0|0|0|V|18|DVV18
2018-09-26 04:30|14.35|15.15||-0.052805|429|40||0|0||V|18|DVV18
2018-09-26 05:00|14.4|15.2||-0.052632|1003|104||0|0||V|18|DVV18
2018-09-26 05:30|14.45|15.2||-0.049342|229|38||0.05|0||V|18|DVV18
2018-09-26 06:00|14.4|15.2|15.05|-0.052632|267|94|15|0|0|0|V|18|DVV18
2018-09-26 06:30|14.45|15.2|15|-0.049342|1312|203|102|0.05|0|0|V|18|DVV18
2018-09-26 07:00|14.45|15.2|15.95|-0.049342|280|317|18|0|0|0|V|18|DVV18
2018-09-26 07:30|14.45|15.2|16.55|-0.049342|133|66|22|0.05|0|0.05|V|18|DVV18
2018-09-26 08:00|14.45|15.2|15|-0.049342|848|1010|126|0.1|0.05|0|V|18|DVV18
2018-09-26 08:30|14.35|15.1|14.95|-0.049669|1584|309|9|0.15|0.1|0|V|18|DVV18
2018-09-26 09:00|14.4|15.1|14.95|-0.046358|2608|93|306|0.05|0.05|0.05|V|18|DVV18
2018-09-26 09:30|14.35|15.1|14.95|-0.049669|2213|310|2|0.05|0|0|V|18|DVV18
2018-09-26 10:00|14.25|15.05|14.9|-0.053156|2644|1621|625|0.1|0.05|0.05|V|18|DVV18
2018-09-26 10:30|14.35|15.05|15|-0.046512|1055|615|68|0.1|0.05|0.05|V|18|DVV18
2018-09-26 11:00|14.4|15.15|15|-0.049505|308|29|12|0.05|0.05|0|V|18|DVV18
2018-09-26 11:30|15.15|15.05|15.9|0.006645|12|27|2|0|0|0|X|18|DVX18
2018-09-26 12:00|14.35||||10|||0|||V|18|DVV18
2018-09-26 12:30|14.35|15.1||-0.049669|19|54||0|0||V|18|DVV18
2018-09-26 13:00|14.3|15.05||-0.049834|52|16||0|0||V|18|DVV18
2018-09-26 13:30|14.35|15.15||-0.052805|234|103||0|0||V|18|DVV18
2018-09-26 14:00|14.35||||25|||0.1|||V|18|DVV18
2018-09-26 14:30|14.65|15.4|15.15|-0.048701|459|79|15|0.2|0.15|0.05|V|18|DVV18
2018-09-27 01:00|14.6|15.35|16.05|-0.04886|127|7|2|0.15|0.15|0|V|18|DVV18
2018-09-27 01:30|14.6|15.3|15.15|-0.045752|129|1|46|0.05|0|0|V|18|DVV18
2018-09-27 02:00|14.65|15.35|15.2|-0.045603|671|294|285|0.15|0.1|0.1|V|18|DVV18
2018-09-27 02:30|14.75|15.4|15.25|-0.042208|1954|644|15|0.15|0.05|0.05|V|18|DVV18
2018-09-27 03:00|14.5|15.3|15.2|-0.052288|1097|277|54|0.2|0.1|0.05|V|18|DVV18
2018-09-27 03:30|14.6|15.35|15.2|-0.04886|617|69|62|0.1|0.1|0.05|V|18|DVV18
2018-09-27 04:00|14.55|15.3|15.25|-0.04902|201|142|2|0.15|0.1|0|V|18|DVV18
2018-09-27 04:30|14.6|15.4|15.2|-0.051948|827|573|23|0.15|0.05|0|V|18|DVV18
2018-09-27 05:00|14.45|15.3|16.05|-0.055556|1063|354|10|0.15|0.05|0|V|18|DVV18
2018-09-27 05:30|14.4|15.25|15.15|-0.055738|458|344|6|0.05|0|0|V|18|DVV18
2018-09-27 06:00|14.4|15.25|16.65|-0.055738|502|71|100|0.1|0|0|V|18|DVV18
2018-09-27 06:30|14.45|15.25|16|-0.052459|261|111|16|0.05|0.05|0|V|18|DVV18
2018-09-27 07:00|14.45|15.25|15.05|-0.052459|690|590|757|0.05|0.05|0.05|V|18|DVV18
2018-09-27 07:30|14.3|15.2|15.1|-0.059211|937|1110|1712|0.15|0.05|0.05|V|18|DVV18
2018-09-27 08:00|14.4|15.2|15.1|-0.052632|851|144|226|0.05|0.05|0.05|V|18|DVV18
2018-09-27 08:30|14.4|15.15|15.05|-0.049505|686|184|192|0|0.05|0|V|18|DVV18
2018-09-27 09:00|14.3|15.05|14.9|-0.049834|554|600|357|0.1|0.1|0.15|V|18|DVV18
2018-09-27 09:30|14.35|15.05|15|-0.046512|735|369|503|0.05|0.05|0.05|V|18|DVV18
2018-09-27 10:00|14.3|15|14.9|-0.046667|1519|5989|155|0.1|0.1|0.05|V|18|DVV18
2018-09-27 10:30|14.4|15|14.95|-0.04|1567|770|129|0.05|0.05|0|V|18|DVV18
2018-09-27 11:00|14.35|15.05|14.95|-0.046512|17|178|468|0|0.05|0.1|V|18|DVV18
2018-09-27 11:30|14.35|15.05|15.75|-0.046512|113|343|9|0|0.05|0|V|18|DVV18
2018-09-27 12:00|14.45|15.1|15|-0.043046|343|12|32|0.05|0|0.05|V|18|DVV18
2018-09-27 13:00|14.4|15.1||-0.046358|32|40||0.05|0.1||V|18|DVV18
2018-09-27 13:30|14.45|15.15||-0.046205|3|3||0|0||V|18|DVV18
2018-09-27 14:00|14.45|15.15||-0.046205|88|61||0.05|0.05||V|18|DVV18
2018-09-27 14:30|14.45|15.2|15.05|-0.049342|168|44|4|0.1|0|0|V|18|DVV18
2018-09-28 01:00|14.5|15.25||-0.04918|95|15||0.05|0||V|18|DVV18
2018-09-28 01:30|14.55|15.25|15.1|-0.045902|10|25|27|0|0|0|V|18|DVV18
2018-09-28 02:00|14.55|15.25|15.05|-0.045902|1164|103|105|0.2|0.1|0.1|V|18|DVV18
2018-09-28 02:30|14.65|15.3|15.15|-0.042484|2615|459|20|0.2|0.1|0|V|18|DVV18
2018-09-28 03:00|14.6|15.3||-0.045752|888|206||0.1|0.05||V|18|DVV18
2018-09-28 03:30|14.45|15.2|15.1|-0.049342|611|219|2|0.1|0.05|0|V|18|DVV18
2018-09-28 04:00|14.55|15.3|15.05|-0.04902|248|436|50|0.05|0.05|0|V|18|DVV18
2018-09-28 04:30|14.65|15.4|15.3|-0.048701|874|1792|2169|0.1|0.1|0.25|V|18|DVV18
2018-09-28 05:00|14.9|15.55|15.35|-0.041801|2986|1226|196|0.3|0.2|0.05|V|18|DVV18
2018-09-28 05:30|15.05|15.6|15.35|-0.035256|5813|3516|337|0.15|0.1|0.1|V|18|DVV18
2018-09-28 06:00|15.15|15.65|15.4|-0.031949|1475|751|118|0.2|0.05|0|V|18|DVV18
2018-09-28 06:30|15.35|15.75|15.6|-0.025397|5377|2084|1985|0.35|0.25|0.35|V|18|DVV18
2018-09-28 07:00|15.3|15.75|15.6|-0.028571|2401|1044|617|0.15|0.15|0|V|18|DVV18
2018-09-28 07:30|15.25|15.7|15.5|-0.028662|3865|375|140|0.1|0|0.05|V|18|DVV18
2018-09-28 08:00|15.2|15.6|15.45|-0.025641|3186|940|324|0.2|0.1|0.05|V|18|DVV18
2018-09-28 08:30|15.1|15.6|15.5|-0.032051|3243|1667|462|0.1|0.05|0.05|V|18|DVV18
2018-09-28 09:00|15|15.55|15.4|-0.03537|2937|548|79|0.15|0.15|0.05|V|18|DVV18
2018-09-28 09:30|15.05|15.6|15.35|-0.035256|4796|2272|124|0.25|0.1|0.05|V|18|DVV18
2018-09-28 10:00|15.05|15.7|15.4|-0.041401|7290|2792|507|0.15|0.1|0.05|V|18|DVV18
2018-09-28 10:30|15.15|15.75|15.5|-0.038095|2971|574|14|0.1|0.1|0.1|V|18|DVV18
2018-09-28 11:00|15.15|15.65|15.35|-0.031949|16|13|1|0|0.05|0|V|18|DVV18
2018-09-28 11:30|15.15|15.7|15.4|-0.035032|139|43|33|0.05|0|0|V|18|DVV18
2018-09-28 12:00|15.15|15.65|16.15|-0.031949|8|5|1|0.05|0.05|0|V|18|DVV18
2018-09-28 12:30|15.1||||172|||0|||V|18|DVV18
2018-09-28 13:00|15.15|15.7||-0.035032|60|1||0.05|0||V|18|DVV18
2018-09-28 13:30|15.15|15.65||-0.031949|6|3||0.1|0||V|18|DVV18
2018-09-28 14:30|15.6||||1|||0|||X|18|DVX18
2018-10-01 01:00|14.75|15.45|15.15|-0.045307|34|4|93|0.15|0.05|0.05|V|18|DVV18
2018-10-01 01:30|14.9|15.5|15.3|-0.03871|30|64|171|0.15|0.05|0.1|V|18|DVV18
2018-10-01 02:00|14.8|15.45|15.25|-0.042071|3120|1036|156|0.15|0.15|0.1|V|18|DVV18
2018-10-01 02:30|14.7|15.45|15.2|-0.048544|863|1332|159|0.2|0.05|0.05|V|18|DVV18
2018-10-01 03:00|14.75|15.45|15.2|-0.045307|988|265|229|0.15|0.05|0.05|V|18|DVV18
2018-10-01 03:30|14.65|15.35|15.15|-0.045603|1611|3421|164|0.05|0.1|0|V|18|DVV18
2018-10-01 04:00|14.6|15.35|15.15|-0.04886|1611|440|26|0.05|0|0|V|18|DVV18
2018-10-01 04:30|14.6|15.35||-0.04886|372|180||0.05|0||V|18|DVV18
2018-10-01 05:00|14.6|15.4|16.1|-0.051948|783|192|10|0.05|0.05|0|V|18|DVV18
2018-10-01 05:30|14.6||||17|||0|||V|18|DVV18
2018-10-01 06:00|14.65||||25|||0.05|||V|18|DVV18
2018-10-01 06:30|14.65|15.4||-0.048701|839|184||0.05|0||V|18|DVV18
2018-10-01 07:00|14.6|15.35|15.15|-0.04886|1|10|10|0|0|0|V|18|DVV18
2018-10-01 07:30|14.55|15.35|15.15|-0.052117|1038|213|2|0.05|0|0|V|18|DVV18
2018-10-01 08:00|14.55|15.35|15.15|-0.052117|19|75|20|0.05|0|0|V|18|DVV18
2018-10-01 08:30|14.6|15.4|15.15|-0.051948|967|777|16|0.05|0.05|0.05|V|18|DVV18
2018-10-01 09:00|14.6|15.35|15.15|-0.04886|1234|788|43|0.1|0.05|0.05|V|18|DVV18
2018-10-01 09:30|14.75|15.5|15.25|-0.048387|3154|934|146|0.3|0.15|0.1|V|18|DVV18
2018-10-01 10:00|14.85|15.55|15.2|-0.045016|5506|2256|808|0.15|0.1|0.05|V|18|DVV18
2018-10-01 10:30|14.7|15.5|15.2|-0.051613|3083|222|304|0.2|0.05|0|V|18|DVV18
2018-10-01 11:00|14.9|15.6|15.2|-0.044872|623|564|5|0.15|0.1|0|V|18|DVV18
2018-10-01 11:30|14.95|15.55|15.15|-0.038585|250|200|22|0.05|0|0.1|V|18|DVV18
2018-10-01 12:00|14.85|15.6|15.2|-0.048077|20|325|2|0|0.05|0|V|18|DVV18
2018-10-01 12:30|14.85||||1|||0|||V|18|DVV18
2018-10-01 13:00|14.9||||12|||0|||V|18|DVV18
2018-10-01 13:30|15.6||||4|||0|||X|18|DVX18
2018-10-01 14:00|14.95|15.6||-0.041667|41|9||0.05|0||V|18|DVV18
2018-10-01 14:30|14.95|15.75|15.4|-0.050794|66|64|30|0.1|0|0.05|V|18|DVV18
2018-10-02 01:00|15.15|15.8||-0.041139|190|31||0.15|0||V|18|DVV18
2018-10-02 01:30|15.2|15.85|15.45|-0.041009|30|52|2|0.05|0.15|0|V|18|DVV18
2018-10-02 02:00|15.55|15.95|15.45|-0.025078|5550|1384|191|0.35|0.25|0.1|V|18|DVV18
2018-10-02 02:30|15.25|15.8|15.4|-0.03481|2446|626|133|0.3|0.15|0.1|V|18|DVV18
2018-10-02 03:00|15.5|15.95|15.5|-0.028213|926|657|42|0.2|0.1|0.05|V|18|DVV18
2018-10-02 03:30|15.6|15.95|15.5|-0.021944|1902|934|529|0.2|0.1|0|V|18|DVV18
2018-10-02 04:00|15.55|16|15.5|-0.028125|2203|830|417|0.2|0.05|0.05|V|18|DVV18
2018-10-02 04:30|15.5|16|15.45|-0.03125|598|258|8|0.1|0.05|0|V|18|DVV18
2018-10-02 05:00|15.5|15.95|15.55|-0.028213|1415|1273|794|0.1|0.15|0.1|V|18|DVV18
2018-10-02 05:30|15.45|15.9|15.4|-0.028302|917|183|1327|0.1|0.05|0.1|V|18|DVV18
2018-10-02 06:00|15.5|15.95|15.45|-0.028213|930|112|125|0.15|0.1|0|V|18|DVV18
2018-10-02 06:30|15.4|15.85|16.45|-0.028391|392|559|8|0.05|0.05|0|V|18|DVV18
2018-10-02 07:00|15.4|15.85|15.4|-0.028391|822|179|5|0|0|0|V|18|DVV18
2018-10-02 07:30|15.4|15.8|15.35|-0.025316|1122|1393|164|0.1|0.05|0.05|V|18|DVV18
2018-10-02 08:00|15.25|15.8|15.3|-0.03481|2504|1367|1189|0.2|0.05|0.05|V|18|DVV18
2018-10-02 08:30|15.4|15.9|15.35|-0.031447|5132|1696|901|0.2|0.2|0.05|V|18|DVV18
2018-10-02 09:00|15.55|15.9|15.35|-0.022013|3317|1171|894|0.15|0.1|0.05|V|18|DVV18
2018-10-02 09:30|15.45|15.85|15.3|-0.025237|1437|2305|989|0.15|0.15|0.15|V|18|DVV18
2018-10-02 10:00|15.4|15.9|15.35|-0.031447|7201|3150|413|0.1|0.15|0.1|V|18|DVV18
2018-10-02 10:30|15.35|15.85|15.35|-0.031546|1776|358|8|0.1|0.05|0|V|18|DVV18
2018-10-02 11:00|15.4|15.85|15.4|-0.028391|128|181|56|0|0|0.05|V|18|DVV18
2018-10-02 11:30|15.35|15.4|16.45|-0.003247|71|8|3|0.05|0|0.05|V|18|DVV18
2018-10-02 12:00|15.4|15.85|16.4|-0.028391|41|257|10|0.05|0.05|0|V|18|DVV18
2018-10-02 12:30|15.4|15.85||-0.028391|747|228||0.05|0||V|18|DVV18
2018-10-02 13:00|15.4|15.85|15.35|-0.028391|306|35|1|0|0|0|V|18|DVV18
2018-10-02 13:30|15.4|15.85|15.4|-0.028391|66|77|1|0.05|0.05|0|V|18|DVV18
2018-10-02 14:00|15.5|15.85|15.55|-0.022082|42|103|16|0.05|0|0.1|V|18|DVV18
2018-10-02 14:30|15.55|15.9||-0.022013|91|14||0.15|0||V|18|DVV18
2018-10-03 01:00|15.15|15.65|15.35|-0.031949|411|138|19|0.25|0.2|0.1|V|18|DVV18
2018-10-03 01:30|15.05|15.6|15.2|-0.035256|490|68|2|0.1|0|0|V|18|DVV18
2018-10-03 02:00|15.05|15.6|15.15|-0.035256|1633|568|155|0.05|0.05|0.05|V|18|DVV18
2018-10-03 02:30|14.95|15.6|15.2|-0.041667|1099|463|17|0.1|0|0|V|18|DVV18
2018-10-03 03:00|14.95|15.6|15.25|-0.041667|3127|618|217|0.1|0.05|0.05|V|18|DVV18
2018-10-03 03:30|14.95|15.6|15.25|-0.041667|325|11|131|0.05|0.05|0|V|18|DVV18
2018-10-03 04:00|15.25|15.7|15.3|-0.028662|2480|2677|19|0.25|0.1|0|V|18|DVV18
2018-10-03 04:30|15.15|15.65|15.3|-0.031949|729|269|20|0.05|0.05|0|V|18|DVV18
2018-10-03 05:00|15|15.55|15.2|-0.03537|1152|1081|19|0.2|0.15|0|V|18|DVV18
2018-10-03 05:30|14.9|15.5|15.15|-0.03871|1109|439|35|0.05|0.05|0|V|18|DVV18
2018-10-03 06:00|14.85|17||-0.126471|901|86||0.05|0||V|18|DVV18
2018-10-03 06:30|14.85|15.45|15.15|-0.038835|1097|387|47|0.1|0|0|V|18|DVV18
2018-10-03 07:00|14.9|15.45||-0.035599|470|33||0.1|0||V|18|DVV18
2018-10-03 07:30|14.85|15.4|15.1|-0.035714|188|122|52|0|0.05|0|V|18|DVV18
2018-10-03 08:00|14.85|15.45|15.1|-0.038835|469|416|65|0.1|0.05|0|V|18|DVV18
2018-10-03 08:30|14.85|15.45|15.1|-0.038835|1073|720|132|0.15|0.05|0.05|V|18|DVV18
2018-10-03 09:00|14.8|15.4|15.1|-0.038961|558|1590|16|0.05|0.1|0.05|V|18|DVV18
2018-10-03 09:30|15|15.6|15.15|-0.038462|1498|678|5|0.2|0.15|0.05|V|18|DVV18
2018-10-03 10:00|14.95|15.6|15.2|-0.041667|816|1202|21|0.1|0.1|0.05|V|18|DVV18
2018-10-03 10:30|14.9|15.6|15.2|-0.044872|736|266|1|0.1|0.05|0|V|18|DVV18
2018-10-03 11:00|14.9|15.5|16.2|-0.03871|1018|35|25|0.05|0.05|0|V|18|DVV18
2018-10-03 11:30|14.85|15.55|15.2|-0.045016|109|119|26|0|0.1|0|V|18|DVV18
2018-10-03 12:00|14.85|15.5|15.1|-0.041935|288|27|2|0.05|0|0|V|18|DVV18
2018-10-03 12:30|14.85|15.55||-0.045016|177|20||0|0||V|18|DVV18
2018-10-03 13:00|14.85|15.5|15.1|-0.041935|4|6|345|0|0|0|V|18|DVV18
2018-10-03 13:30|15|15.6|17.1|-0.038462|318|128|86|0.1|0.05|0.05|V|18|DVV18
2018-10-03 14:00|14.95|15.7|17.15|-0.047771|5|8|14|0|0|0.05|V|18|DVV18
2018-10-03 14:30|14.95|15.6|15.2|-0.041667|85|40|2|0.05|0|0|V|18|DVV18
2018-10-04 01:00|15.4|15.85|15.45|-0.028391|117|144|41|0.15|0.1|0.2|V|18|DVV18
2018-10-04 01:30|15.25|15.8|15.4|-0.03481|76|86|62|0.1|0|0.05|V|18|DVV18
2018-10-04 02:00|15.55|16|15.55|-0.028125|2970|495|105|0.35|0.25|0.2|V|18|DVV18
2018-10-04 02:30|15.45|15.85|15.45|-0.025237|2227|1227|103|0.35|0.2|0.1|V|18|DVV18
2018-10-04 03:00|15.55|15.95|15.55|-0.025078|2520|336|30|0.15|0.1|0.15|V|18|DVV18
2018-10-04 03:30|15.4|15.9|15.45|-0.031447|531|768|10|0.15|0.1|0|V|18|DVV18
2018-10-04 04:00|15.5|15.9|15.5|-0.025157|1612|874|46|0.15|0.1|0.05|V|18|DVV18
2018-10-04 04:30|15.5|15.9|15.45|-0.025157|925|320|104|0.1|0.05|0.05|V|18|DVV18
2018-10-04 05:00|15.45|15.9|15.45|-0.028302|325|271|130|0.05|0.05|0.05|V|18|DVV18
2018-10-04 05:30|15.35|15.9||-0.034591|812|31||0.1|0||V|18|DVV18
2018-10-04 06:00|15.25|15.75|15.35|-0.031746|1159|514|192|0.1|0.1|0.05|V|18|DVV18
2018-10-04 06:30|15.25|15.8|15.35|-0.03481|106|112|5|0.1|0.1|0|V|18|DVV18
2018-10-04 07:00|15.4|15.85|16.35|-0.028391|294|50|30|0.1|0|0|V|18|DVV18
2018-10-04 07:30|15.3|15.85|16.35|-0.0347|198|191|17|0.1|0.05|0|V|18|DVV18
2018-10-04 08:00|15.25|15.75|15.3|-0.031746|383|724|127|0.05|0.1|0.05|V|18|DVV18
2018-10-04 08:30|15.5|15.9|15.4|-0.025157|1408|360|22|0.25|0.1|0|V|18|DVV18
2018-10-04 09:00|15.65|16.1|15.55|-0.02795|4032|3827|290|0.25|0.2|0.15|V|18|DVV18
2018-10-04 09:30|15.45|15.95|15.5|-0.031348|4289|1660|82|0.3|0.15|0.05|V|18|DVV18
2018-10-04 10:00|15.5|16|15.5|-0.03125|2119|1569|108|0.25|0.1|0|V|18|DVV18
2018-10-04 10:30|15.65|16.05|15.55|-0.024922|3301|840|121|0.25|0.1|0.05|V|18|DVV18
2018-10-04 11:00|15.85|16.15|15.8|-0.018576|1878|930|82|0.25|0.2|0.2|V|18|DVV18
2018-10-04 11:30|15.85|16.2|15.65|-0.021605|618|159|3|0.05|0.05|0|V|18|DVV18
2018-10-04 12:00|16.05|16.4|15.7|-0.021341|500|269|21|0.3|0.2|0.15|V|18|DVV18
2018-10-04 12:30|16.15|16.35|16.7|-0.012232|280|296|16|0.25|0.05|0|V|18|DVV18
2018-10-04 13:00|16.35|16.45|15.9|-0.006079|428|49|54|0.25|0.15|0.1|V|18|DVV18
2018-10-04 13:30|16|16.15|15.65|-0.009288|965|489|48|0.35|0.25|0.1|V|18|DVV18
2018-10-04 14:00|16|16.25||-0.015385|417|338||0.2|0.1||V|18|DVV18
2018-10-04 14:30|15.9|16.2|15.75|-0.018519|117|37|3|0.25|0.1|0|V|18|DVV18
2018-10-05 01:00|15.6|16|15.5|-0.025|18|95|25|0|0.05|0|V|18|DVV18
2018-10-05 01:30|15.6|16|15.5|-0.025|160|66|5|0.1|0|0|V|18|DVV18
2018-10-05 02:00|15.85|16.1|15.5|-0.015528|1565|498|84|0.2|0.05|0.1|V|18|DVV18
2018-10-05 02:30|15.9|16.2|15.6|-0.018519|1245|1764|14|0.15|0.15|0|V|18|DVV18
2018-10-05 03:00|16.05|16.3|15.65|-0.015337|1266|1300|37|0.1|0.1|0.1|V|18|DVV18
2018-10-05 03:30|16.1|16.3|15.7|-0.01227|902|448|352|0.1|0.05|0|V|18|DVV18
2018-10-05 04:00|16.1|16.35|15.75|-0.015291|688|665|40|0.15|0.1|0.05|V|18|DVV18
2018-10-05 04:30|16.1|16.3|15.75|-0.01227|486|943|16|0.1|0.1|0|V|18|DVV18
2018-10-05 05:00|16|16.2|15.65|-0.012346|1561|475|10|0.1|0.1|0|V|18|DVV18
2018-10-05 05:30|16|16.2|15.6|-0.012346|1479|332|110|0.05|0|0|V|18|DVV18
2018-10-05 06:00|15.85|16.15|15.6|-0.018576|2632|512|192|0.2|0.1|0|V|18|DVV18
2018-10-05 06:30|15.9|16.2|15.65|-0.018519|256|330|344|0|0.05|0.05|V|18|DVV18
2018-10-05 07:00|15.85|16.2|15.65|-0.021605|2192|656|32|0.15|0.05|0|V|18|DVV18
2018-10-05 07:30|15.85|16.2|15.65|-0.021605|4064|2027|142|0.45|0.2|0.1|V|18|DVV18
2018-10-05 08:00|15.9|16.2|15.6|-0.018519|821|361|199|0.1|0.1|0.05|V|18|DVV18
2018-10-05 08:30|16.05|16.3|15.65|-0.015337|4223|1627|2797|0.3|0.2|0.15|V|18|DVV18
2018-10-05 09:00|15.95|16.2|15.55|-0.015432|3385|1015|75|0.15|0.1|0.1|V|18|DVV18
2018-10-05 09:30|16.05|16.3|15.7|-0.015337|2832|1258|214|0.15|0.15|0.1|V|18|DVV18
2018-10-05 10:00|16.25|16.45|15.75|-0.012158|4257|2714|387|0.2|0.15|0.15|V|18|DVV18
2018-10-05 10:30|16.55|16.6|16|-0.003012|2406|467|441|0.3|0.2|0.2|V|18|DVV18
2018-10-05 11:00|16.6|16.55|15.95|0.003021|856|443|152|0.15|0.2|0.1|V|18|DVV18
2018-10-05 11:30|16.65|16.6|16.05|0.003012|569|119|88|0.2|0.2|0.1|V|18|DVV18
2018-10-05 12:00|16.9|16.6|16.05|0.018072|1106|192|12|0.25|0.1|0|V|18|DVV18
2018-10-05 12:30|16.6|16.5|16|0.006061|264|51|60|0.4|0.1|0.05|V|18|DVV18
2018-10-05 13:00|16.45|16.45|16|0|414|130|41|0.2|0.1|0.05|V|18|DVV18
2018-10-05 13:30|16.4|16.45|15.9|-0.00304|233|35|43|0.15|0.05|0.05|V|18|DVV18
2018-10-05 14:00|16.3|16.4|15.85|-0.006098|139|24|4|0.1|0.05|0|V|18|DVV18
2018-10-05 14:30|16.3|16.35|15.85|-0.003058|182|49|55|0.15|0.05|0.1|V|18|DVV18
2018-10-08 01:00|16.2|16.35|15.8|-0.009174|128|83|20|0.05|0.05|0.05|V|18|DVV18
2018-10-08 01:30|16.35|16.4|16.7|-0.003049|173|66|20|0.2|0|0|V|18|DVV18
2018-10-08 02:00|16.4|16.55|15.85|-0.009063|1915|515|77|0.2|0.15|0.1|V|18|DVV18
2018-10-08 02:30|16.55|16.6|16|-0.003012|1284|552|228|0.3|0.2|0.15|V|18|DVV18
2018-10-08 03:00|16.6|16.7|16|-0.005988|1828|1339|35|0.25|0.2|0|V|18|DVV18
2018-10-08 03:30|16.85|16.8|16.05|0.002976|2505|695|73|0.2|0.15|0.1|V|18|DVV18
2018-10-08 04:00|16.7|16.75|16.1|-0.002985|1010|931|82|0.2|0.15|0|V|18|DVV18
2018-10-08 04:30|16.6|16.65|15.9|-0.003003|689|965|241|0.2|0.15|0.1|V|18|DVV18
2018-10-08 05:00|16.75|16.75|16.05|0|506|247|105|0.1|0.1|0.1|V|18|DVV18
2018-10-08 05:30|16.75|16.75||0|486|196||0.1|0||V|18|DVV18
2018-10-08 06:00|16.8|16.8||0|772|166||0.1|0.05||V|18|DVV18
2018-10-08 06:30|16.65|16.7|16|-0.002994|1110|562|33|0.15|0.05|0|V|18|DVV18
2018-10-08 07:00|16.75|16.8|16.05|-0.002976|824|45|104|0.15|0.1|0.05|V|18|DVV18
2018-10-08 07:30|16.8|16.8|16.05|0|389|231|110|0.05|0.05|0|V|18|DVV18
2018-10-08 08:00|16.85|16.85|16.1|0|885|692|3|0.2|0.1|0|V|18|DVV18
2018-10-08 08:30|16.75|16.7|16.05|0.002994|2427|870|83|0.3|0.25|0.1|V|18|DVV18
2018-10-08 09:00|16.75|16.7|16|0.002994|763|1797|231|0.1|0.05|0|V|18|DVV18
2018-10-08 09:30|16.9|16.8|16.1|0.005952|2048|2387|457|0.2|0.1|0.15|V|18|DVV18
2018-10-08 10:00|16.85|16.85|16.15|0|4854|1898|426|0.2|0.05|0.15|V|18|DVV18
2018-10-08 10:30|17.1|17|16.35|0.005882|3832|1177|475|0.45|0.3|0.25|V|18|DVV18
2018-10-08 11:00|17.05|16.95|16.3|0.0059|594|350|212|0.2|0.1|0.1|V|18|DVV18
2018-10-08 11:30|17.25|17.05|16.3|0.01173|241|44|6|0.15|0.05|0.05|V|18|DVV18
2018-10-08 12:00|17.05|16.9||0.008876|85|16||0.2|0.1||V|18|DVV18
2018-10-08 12:30|17|16.9||0.005917|140|27||0.15|0||V|18|DVV18
2018-10-08 13:00|16.75|16.75|16.1|0|351|360|67|0.35|0.05|0.05|V|18|DVV18
2018-10-08 13:30|16.6|16.65|16|-0.003003|322|145|47|0.15|0|0.05|V|18|DVV18
2018-10-08 14:00|16.5|16.7|16|-0.011976|144|42|20|0.15|0.1|0.05|V|18|DVV18
2018-10-08 14:30|16.5|16.6|15.95|-0.006024|37|102|48|0.2|0.1|0.1|V|18|DVV18
2018-10-09 01:00|16.7|16||0.04375|9|82||0.05|0.1||V|18|DVV18
2018-10-09 01:30|16.65|16.65|16|0|289|80|142|0.1|0.1|0|V|18|DVV18
2018-10-09 02:00|16.85|16.75|15.95|0.00597|1155|237|186|0.25|0.1|0.1|V|18|DVV18
2018-10-09 02:30|16.7|16.7|16|0|1619|720|252|0.25|0.15|0.05|V|18|DVV18
2018-10-09 03:00|16.85|16.75|16.1|0.00597|1306|707|333|0.1|0.05|0.05|V|18|DVV18
2018-10-09 03:30|16.75|16.7|16.05|0.002994|1272|530|35|0.2|0.15|0.05|V|18|DVV18
2018-10-09 04:00|16.95|16.85|16.1|0.005935|962|1178|250|0.2|0.15|0|V|18|DVV18
2018-10-09 04:30|17.15|17|16.2|0.008824|2866|675|12|0.2|0.1|0|V|18|DVV18
2018-10-09 05:00|17.15|17|16.2|0.008824|1563|1071|179|0.2|0.05|0.05|V|18|DVV18
2018-10-09 05:30|17.05|16.95|17.2|0.0059|882|254|50|0.15|0.05|0|V|18|DVV18
2018-10-09 06:00|17.1|17|16.25|0.005882|1279|1490|53|0.1|0.1|0.1|V|18|DVV18
2018-10-09 06:30|17.4|17.15|16.4|0.014577|1851|350|32|0.35|0.15|0.1|V|18|DVV18
2018-10-09 07:00|17.1|16.95|16.2|0.00885|1593|769|153|0.25|0.2|0.15|V|18|DVV18
2018-10-09 07:30|17|16.85|16.1|0.008902|459|478|1471|0.15|0.15|0.15|V|18|DVV18
2018-10-09 08:00|16.95|16.85|16.1|0.005935|1343|1379|2230|0.15|0.1|0.05|V|18|DVV18
2018-10-09 08:30|16.85|16.8|16|0.002976|2319|1613|1556|0.3|0.15|0.15|V|18|DVV18
2018-10-09 09:00|16.65|16.7|15.9|-0.002994|5094|2705|255|0.35|0.25|0.15|V|18|DVV18
2018-10-09 09:30|16.7|16.75|15.9|-0.002985|2511|642|344|0.15|0.15|0.05|V|18|DVV18
2018-10-09 10:00|16.7|16.65|15.85|0.003003|3389|1332|239|0.25|0.2|0.15|V|18|DVV18
2018-10-09 10:30|16.65|16.6|15.85|0.003012|1128|723|325|0.15|0.05|0.05|V|18|DVV18
2018-10-09 11:00|16.65|16.6|15.9|0.003012|492|106|63|0.1|0.1|0.05|V|18|DVV18
2018-10-09 11:30|16.85|16.7|16|0.008982|449|234|44|0.25|0.15|0.15|V|18|DVV18
2018-10-09 12:00|16.75|16.75|16|0|235|12|5|0.25|0|0|V|18|DVV18
2018-10-09 12:30|16.9|16.75|15.95|0.008955|6|17|5|0.05|0.05|0|V|18|DVV18
2018-10-09 13:00|16.75||||1|||0|||X|18|DVX18
2018-10-09 13:30|16.8|16.6||0.012048|13|3||0.05|0.15||V|18|DVV18
2018-10-09 14:00|16.85|16.8||0.002976|8|31||0.15|0.1||V|18|DVV18
2018-10-09 14:30|16.8|16.75|15.9|0.002985|43|30|8|0.1|0|0|V|18|DVV18
2018-10-10 01:00|16.7|16.75||-0.002985|159|115||0.2|0.1||V|18|DVV18
2018-10-10 01:30|16.8|16.8||0|51|3||0.1|0||V|18|DVV18
2018-10-10 02:00|16.9|16.85|15.9|0.002967|910|390|199|0.25|0.15|0.1|V|18|DVV18
2018-10-10 02:30|16.95|16.85|16|0.005935|962|654|228|0.2|0.1|0.05|V|18|DVV18
2018-10-10 03:00|17|16.9|16|0.005917|1012|492|106|0.25|0.15|0.2|V|18|DVV18
2018-10-10 03:30|17.05|16.9|16.05|0.008876|483|579|34|0.15|0.15|0.1|V|18|DVV18
2018-10-10 04:00|16.95|16.85|16|0.005935|457|313|27|0.15|0.1|0.05|V|18|DVV18
2018-10-10 04:30|17.05|16.9|16.85|0.008876|859|161|4|0.15|0.05|0|V|18|DVV18
2018-10-10 05:00|16.9|16.85|16|0.002967|797|351|9|0.15|0.05|0|V|18|DVV18
2018-10-10 05:30|16.85|16.85|16|0|215|332|11|0.1|0.05|0.05|V|18|DVV18
2018-10-10 06:00|16.8|16.85|16|-0.002967|285|51|11|0.05|0.05|0.05|V|18|DVV18
2018-10-10 06:30|16.9|16.9|16.05|0|1462|170|92|0.05|0.05|0.05|V|18|DVV18
2018-10-10 07:00|17.05|17|16.1|0.002941|1834|277|28|0.2|0.05|0.05|V|18|DVV18
2018-10-10 07:30|17.15|17.05|16.1|0.005865|1293|478|290|0.2|0.05|0.05|V|18|DVV18
2018-10-10 08:00|17.1|17.05|16.1|0.002933|859|345|66|0.1|0.05|0.05|V|18|DVV18
2018-10-10 08:30|17.6|17.4|16.45|0.011494|5768|3192|3990|0.55|0.4|0.35|V|18|DVV18
2018-10-10 09:00|17.5|17.3|16.35|0.011561|6742|3235|3411|0.5|0.2|0.2|V|18|DVV18
2018-10-10 09:30|17.8|17.5|16.5|0.017143|5224|2618|670|0.35|0.25|0.25|V|18|DVV18
2018-10-10 10:00|17.95|17.65|16.65|0.016997|9372|3920|753|0.35|0.2|0.2|V|18|DVV18
2018-10-10 10:30|18.05|17.7|16.7|0.019774|2785|2578|564|0.4|0.2|0.2|V|18|DVV18
2018-10-10 11:00|17.95|17.55|16.6|0.022792|619|1037|96|0.4|0.25|0.1|V|18|DVV18
2018-10-10 11:30|17.85|17.55|17.3|0.017094|92|296|1|0.15|0.15|0|V|18|DVV18
2018-10-10 12:00|17.9|17.65|16.6|0.014164|297|2198|152|0.3|0.15|0.05|V|18|DVV18
2018-10-10 12:30|17.85|17.7||0.008475|65|138||0.15|0.15||V|18|DVV18
2018-10-10 13:00|18.5|17.9|16.9|0.03352|572|286|16|0.55|0.25|0.1|V|18|DVV18
2018-10-10 13:30|18.9|18.05|16.95|0.047091|251|293|66|0.55|0.25|0.15|V|18|DVV18
2018-10-10 14:00|19.2|18.25|17|0.052055|2324|509|60|0.35|0.2|0.15|V|18|DVV18
2018-10-10 14:30|19.8|18.65|17.4|0.061662|1302|896|81|0.75|0.55|0.2|V|18|DVV18
2018-10-11 01:00|20.45|19|17.75|0.076316|458|381|145|0.65|0.25|0.2|V|18|DVV18
2018-10-11 01:30|19.95|18.95|17.8|0.05277|876|878|2515|0.7|0.55|0.25|V|18|DVV18
2018-10-11 02:00|19.4|18.2|17.25|0.065934|3658|3655|2704|0.85|0.9|0.65|V|18|DVV18
2018-10-11 02:30|19.7|18.4|17.35|0.070652|6746|3296|1025|0.3|0.15|0.25|V|18|DVV18
2018-10-11 03:00|19.5|18.3|17.25|0.065574|4552|1035|500|0.6|0.2|0.15|V|18|DVV18
2018-10-11 03:30|19.7|18.55|17.5|0.061995|4420|998|280|0.35|0.25|0.25|V|18|DVV18
2018-10-11 04:00|19.9|18.65|17.55|0.067024|5752|3229|2719|0.5|0.35|0.25|V|18|DVV18
2018-10-11 04:30|19.9|18.75|17.6|0.061333|2187|1666|985|0.4|0.25|0.15|V|18|DVV18
2018-10-11 05:00|20.15|18.75|17.65|0.074667|1856|1118|1011|0.45|0.15|0.1|V|18|DVV18
2018-10-11 05:30|19.9|18.7|17.6|0.064171|4596|979|1212|0.4|0.15|0.1|V|18|DVV18
2018-10-11 06:00|19.7|18.45|17.45|0.067751|2152|2910|513|0.25|0.25|0.15|V|18|DVV18
2018-10-11 06:30|19.85|18.55|17.45|0.070081|2615|1916|408|0.2|0.2|0.15|V|18|DVV18
2018-10-11 07:00|19.7|18.5|17.3|0.064865|647|699|1812|0.15|0.15|0.2|V|18|DVV18
2018-10-11 07:30|19.25|18.1|17.05|0.063536|7226|3944|577|0.5|0.45|0.3|V|18|DVV18
2018-10-11 08:00|19.1|17.95|16.95|0.064067|4091|4028|1125|0.2|0.15|0.15|V|18|DVV18
2018-10-11 08:30|18.9|17.85|16.8|0.058824|6719|2878|1695|0.9|0.6|0.45|V|18|DVV18
2018-10-11 09:00|19.3|18.25|17.1|0.057534|5426|3288|1045|0.6|0.45|0.4|V|18|DVV18
2018-10-11 09:30|19.8|18.55|17.2|0.067385|5203|2440|609|0.6|0.4|0.35|V|18|DVV18
2018-10-11 10:00|19.8|18.65|17.3|0.061662|8098|5892|3126|0.65|0.3|0.3|V|18|DVV18
2018-10-11 10:30|19.5|18.35|17|0.06267|2950|1414|1071|0.6|0.5|0.3|V|18|DVV18
2018-10-11 11:00|19.1|18.15|17|0.052342|522|1371|551|0.7|0.5|0.4|V|18|DVV18
2018-10-11 11:30|19.2|18.3|17.1|0.04918|571|153|47|0.15|0.1|0.1|V|18|DVV18
2018-10-11 12:00|19.45|18.6|17.95|0.045699|236|702|34|0.2|0.25|0|V|18|DVV18
2018-10-11 12:30|19.6|18.55|17.1|0.056604|288|162|93|0.45|0.3|0.25|V|18|DVV18
2018-10-11 13:00|19.85|18.75|17.4|0.058667|102|149|225|0.5|0.3|0.35|V|18|DVV18
2018-10-11 13:30|20.6|19.3|17.65|0.067358|1852|1444|2657|0.85|0.75|0.5|V|18|DVV18
2018-10-11 14:00|19.7|18.8|17.2|0.047872|572|300|823|1.5|0.7|0.5|V|18|DVV18
2018-10-11 14:30|20.3|19.1|17.65|0.062827|56|213|280|0.55|0.5|0.25|V|18|DVV18
2018-10-11 15:00|19.95||||2|||0|||V|18|DVV18
2018-10-12 01:00|18.1|17.7|16.5|0.022599|1021|577|69|1.05|0.3|0.25|V|18|DVV18
2018-10-12 01:30|18|17.65|16.45|0.01983|556|652|253|0.35|0.2|0.2|V|18|DVV18
2018-10-12 02:00|18.45|17.9|16.6|0.030726|2450|893|204|0.45|0.2|0.2|V|18|DVV18
2018-10-12 02:30|18.65|18.05|16.75|0.033241|1895|1053|138|0.35|0.15|0.1|V|18|DVV18
2018-10-12 03:00|19|18.2|16.95|0.043956|2648|1358|579|0.45|0.25|0.25|V|18|DVV18
2018-10-12 03:30|19.25|18.4|17|0.046196|1295|731|96|0.25|0.15|0.05|V|18|DVV18
2018-10-12 04:00|19.2|18.3|16.95|0.04918|2361|1073|205|0.35|0.2|0.1|V|18|DVV18
2018-10-12 04:30|19.1|18.25|16.9|0.046575|2059|546|349|0.3|0.1|0.05|V|18|DVV18
2018-10-12 05:00|19.15|18.25|16.9|0.049315|777|490|275|0.25|0.1|0.1|V|18|DVV18
2018-10-12 05:30|19|18.15|16.85|0.046832|678|1571|328|0.2|0.1|0|V|18|DVV18
2018-10-12 06:00|18.9|18.1|16.85|0.044199|1423|1624|78|0.35|0.15|0.05|V|18|DVV18
2018-10-12 06:30|18.95|18.2|17|0.041209|733|473|275|0.2|0.1|0.15|V|18|DVV18
2018-10-12 07:00|18.75|17.95|16.95|0.044568|1946|2137|794|0.2|0.2|0.05|V|18|DVV18
2018-10-12 07:30|19.05|18.15|17|0.049587|1769|1058|298|0.45|0.2|0.1|V|18|DVV18
2018-10-12 08:00|19|18.1|17|0.049724|1080|1346|224|0.1|0.05|0.05|V|18|DVV18
2018-10-12 08:30|19.3|18.35|17|0.051771|3869|1583|167|0.65|0.35|0.15|V|18|DVV18
2018-10-12 09:00|19.7|18.7|17.25|0.053476|3117|1662|133|0.65|0.45|0.3|V|18|DVV18
2018-10-12 09:30|19.25|18.45|17.25|0.04336|7526|2903|1177|0.65|0.35|0.15|V|18|DVV18
2018-10-12 10:00|19.55|18.6|17.4|0.051075|3667|4272|1619|0.45|0.15|0.2|V|18|DVV18
2018-10-12 10:30|19.6|18.7|17.6|0.048128|1537|1557|327|0.4|0.3|0.3|V|18|DVV18
2018-10-12 11:00|20.4|19.1|17.9|0.068063|1035|787|174|0.6|0.35|0.35|V|18|DVV18
2018-10-12 11:30|20.5|19.25|18.3|0.064935|1364|704|364|0.4|0.5|0.5|V|18|DVV18
2018-10-12 12:00|20.35|19.1|18.05|0.065445|445|329|50|0.5|0.3|0.1|V|18|DVV18
2018-10-12 12:30|20.2|19.15|18.15|0.05483|116|206|8|0.5|0.35|0.15|V|18|DVV18
2018-10-12 13:00|20.5|19.45||0.053985|115|7||0.2|0.1||V|18|DVV18
2018-10-12 13:30|20.1|18.9|17.7|0.063492|126|116|4|0.7|0.55|0|V|18|DVV18
2018-10-12 14:00|19.25|18.5|17.35|0.040541|490|1324|253|0.9|0.5|0.25|V|18|DVV18
2018-10-12 14:30|19.05|18.35|17.35|0.038147|527|669|716|0.55|0.3|0.15|V|18|DVV18
2018-10-15 01:00|19.65|18.7|17.5|0.050802|53|461|28|0.2|0.25|0.05|V|18|DVV18
2018-10-15 01:30|19.55|18.6|18.3|0.051075|149|245|10|0.2|0.1|0|V|18|DVV18
2018-10-15 02:00|19.2|18.5|17.35|0.037838|1801|1222|263|0.5|0.35|0.25|V|18|DVV18
2018-10-15 02:30|19.4|18.5|17.4|0.048649|1101|1227|157|0.35|0.15|0.1|V|18|DVV18
2018-10-15 03:00|19.6|18.65|17.5|0.050938|1834|702|94|0.5|0.25|0.2|V|18|DVV18
2018-10-15 03:30|19.75|18.8|17.55|0.050532|1943|918|136|0.25|0.2|0.15|V|18|DVV18
2018-10-15 04:00|19.4|18.6|17.45|0.043011|1363|1283|31|0.35|0.2|0.15|V|18|DVV18
2018-10-15 04:30|19.25|18.45|17.4|0.04336|2253|2937|230|0.2|0.15|0.15|V|18|DVV18
2018-10-15 05:00|19.35|18.6|17.35|0.040323|340|1516|140|0.2|0.15|0.1|V|18|DVV18
2018-10-15 05:30|19.3|18.6|17.4|0.037634|872|1250|188|0.25|0.1|0.05|V|18|DVV18
2018-10-15 06:00|19.2|18.5|17.35|0.037838|703|619|66|0.15|0.15|0.05|V|18|DVV18
2018-10-15 06:30|19.1|18.4|17.3|0.038043|288|505|129|0.1|0.1|0|V|18|DVV18
2018-10-15 07:00|19.1|18.45|17.3|0.03523|646|944|452|0.05|0.05|0.05|V|18|DVV18
2018-10-15 07:30|19.15|18.45|17.3|0.03794|1520|427|15|0.1|0.05|0|V|18|DVV18
2018-10-15 08:00|19.2|18.5|17.35|0.037838|1256|1414|149|0.15|0.1|0.05|V|18|DVV18
2018-10-15 08:30|19.35|18.7|17.4|0.034759|3290|4199|393|0.25|0.3|0.15|V|18|DVV18
2018-10-15 09:00|19.35|18.7|17.5|0.034759|2428|2655|477|0.3|0.25|0.1|V|18|DVV18
2018-10-15 09:30|19.2|18.6|17.45|0.032258|2083|2456|164|0.2|0.15|0.1|V|18|DVV18
2018-10-15 10:00|18.75|18.3|17.3|0.02459|3065|6952|745|0.45|0.35|0.2|V|18|DVV18
2018-10-15 10:30|19.05|18.45|17.3|0.03252|2153|2188|365|0.35|0.2|0.15|V|18|DVV18
2018-10-15 11:00|18.95|18.45|17.35|0.0271|285|480|20|0.3|0.1|0.05|V|18|DVV18
2018-10-15 11:30|19|18.4|17.35|0.032609|25|2|3|0.15|0|0.05|V|18|DVV18
2018-10-15 12:00|18.95|18.35|17.3|0.032698|5|98|2|0|0.15|0|V|18|DVV18
2018-10-15 12:30|18.65|18.15|17.25|0.027548|278|130|390|0.3|0.2|0.05|V|18|DVV18
2018-10-15 13:00|18.6|18.25||0.019178|219|68||0.2|0.05||V|18|DVV18
2018-10-15 13:30|18.4|18.15|17.15|0.013774|38|100|4|0.2|0.25|0|V|18|DVV18
2018-10-15 14:00|18.7|18.3|17.15|0.021858|3|33|1|0.2|0.25|0|V|18|DVV18
2018-10-15 14:30|18.7|18.35|17.15|0.019074|59|363|6|0|0.15|0|V|18|DVV18
2018-10-16 01:00|18.7||||471|||0.05|||V|18|DVV18
2018-10-16 01:30|18.45|18|17.1|0.025|277|479|11|0.25|0.2|0.05|V|18|DVV18
2018-10-16 02:00|18.05|17.8|16.95|0.014045|1890|4219|624|0.65|0.4|0.3|V|18|DVV18
2018-10-16 02:30|18.1|18|17.05|0.005556|1031|2027|391|0.15|0.2|0.2|V|18|DVV18
2018-10-16 03:00|17.95|17.85|16.95|0.005602|399|3534|545|0.2|0.2|0.2|V|18|DVV18
2018-10-16 03:30|17.85|17.95|17.05|-0.005571|924|2027|112|0.35|0.1|0.1|V|18|DVV18
2018-10-16 04:00|17.9|18|17.1|-0.005556|2749|2079|1114|0.25|0.1|0.15|V|18|DVV18
2018-10-16 04:30|17.75|17.85|17|-0.005602|919|2140|172|0.2|0.15|0.1|V|18|DVV18
2018-10-16 05:00|17.6|17.9|17|-0.01676|604|801|117|0.2|0.15|0.05|V|18|DVV18
2018-10-16 05:30|17.7|17.95|17|-0.013928|801|921|194|0.15|0.1|0.05|V|18|DVV18
2018-10-16 06:00|17.65|17.8|16.95|-0.008427|420|725|126|0.1|0.15|0.1|V|18|DVV18
2018-10-16 06:30|17.55|17.75|17|-0.011268|948|900|26|0.15|0.1|0.05|V|18|DVV18
2018-10-16 07:00|17.6|17.85|17|-0.014006|1900|867|82|0.15|0.1|0.05|V|18|DVV18
2018-10-16 07:30|17.4|17.7|16.9|-0.016949|319|999|95|0.2|0.1|0.1|V|18|DVV18
2018-10-16 08:00|17.45|17.65|16.9|-0.011331|1165|997|319|0.2|0.15|0.1|V|18|DVV18
2018-10-16 08:30|17.4|17.65|16.9|-0.014164|2408|3430|137|0.1|0.1|0.1|V|18|DVV18
2018-10-16 09:00|17.2|17.6|16.85|-0.022727|1002|2219|457|0.3|0.1|0.1|V|18|DVV18
2018-10-16 09:30|16.95|17.45|16.8|-0.028653|725|3085|773|0.3|0.15|0.1|V|18|DVV18
2018-10-16 10:00|16.6|17.15|16.7|-0.03207|1480|4614|1342|0.35|0.35|0.1|V|18|DVV18
2018-10-16 10:30|16.75|17.3|16.75|-0.031792|306|2026|249|0.15|0.2|0.2|V|18|DVV18
2018-10-16 11:00|16.7|17.35|16.85|-0.037464|191|1355|24|0.25|0.1|0.05|V|18|DVV18
2018-10-16 11:30|16.45|17.2|16.75|-0.043605|66|234|265|0.25|0.15|0.1|V|18|DVV18
2018-10-16 12:00|16.4|17.25|16.75|-0.049275|22|106|4|0.05|0|0|V|18|DVV18
2018-10-16 12:30|16.5|17.25|16.75|-0.043478|78|408|90|0.1|0.05|0.05|V|18|DVV18
2018-10-16 13:00|16.6|17.15|16.7|-0.03207|122|104|14|0.1|0.1|0.05|V|18|DVV18
2018-10-16 13:30|17.15|16.55|17.5|0.036254|296|101|24|0.05|0.1|0|X|18|DVX18
2018-10-16 14:00|16.65|17.05|16.5|-0.02346|14|155|25|0.05|0.15|0.1|V|18|DVV18
2018-10-16 14:30|16.3|17|16.4|-0.041176|73|166|45|0.5|0.2|0.1|V|18|DVV18
2018-10-17 01:00|15.85|16.85|16.4|-0.059347|241|120|13|0.1|0.15|0|V|18|DVV18
2018-10-17 01:30|16.05|16.85|16.35|-0.047478|106|331|262|0.1|0.05|0|V|18|DVV18
2018-10-17 02:00|16|16.85|16.45|-0.050445|1236|1254|86|0.25|0.15|0.1|V|18|DVV18
2018-10-17 02:30|15.95|16.8|16.4|-0.050595|479|581|388|0.05|0.15|0.05|V|18|DVV18
2018-10-17 03:00|16.2|16.95|16.55|-0.044248|1422|2093|300|0.4|0.15|0.1|V|18|DVV18
2018-10-17 03:30|16.35|16.9|16.55|-0.032544|776|520|10|0.25|0.1|0|V|18|DVV18
2018-10-17 04:00|16.3|16.95|16.55|-0.038348|760|952|188|0.15|0.1|0|V|18|DVV18
2018-10-17 04:30|16.25|16.95|16.55|-0.041298|985|2178|488|0.35|0.15|0.05|V|18|DVV18
2018-10-17 05:00|17.1|16.7|17.5|0.023952|1182|1506|26|0.2|0.15|0|X|18|DVX18
2018-10-17 05:30|17.05|16.65|17.45|0.024024|660|1206|20|0.05|0.05|0|X|18|DVX18
2018-10-17 06:00|17.1|16.65|17.5|0.027027|1168|53|3|0.1|0.05|0.05|X|18|DVX18
2018-10-17 06:30|17.2|16.75|17.6|0.026866|1098|310|14|0.1|0.05|0|X|18|DVX18
2018-10-17 07:00|17.25|16.75|17.6|0.029851|270|91|15|0.1|0.05|0|X|18|DVX18
2018-10-17 07:30|17.2|16.7|17.6|0.02994|2279|135|24|0.25|0.05|0|X|18|DVX18
2018-10-17 08:00|17.1|16.6|17.5|0.03012|1143|427|299|0.15|0.1|0.05|X|18|DVX18
2018-10-17 08:30|17.4|16.85|17.7|0.032641|2679|874|50|0.35|0.25|0.2|X|18|DVX18
2018-10-17 09:00|17.55|17.05|17.85|0.029326|4588|1758|29|0.2|0.2|0.1|X|18|DVX18
2018-10-17 09:30|17.65|17.05|17.9|0.035191|5418|1034|152|0.3|0.15|0.1|X|18|DVX18
2018-10-17 10:00|17.4|17|17.85|0.023529|3182|1054|917|0.4|0.25|0.2|X|18|DVX18
2018-10-17 10:30|17.25|16.85|17.85|0.023739|1556|622|210|0.2|0.15|0|X|18|DVX18
2018-10-17 11:00|17.2|16.75|17.8|0.026866|473|299|761|0.15|0.1|0.15|X|18|DVX18
2018-10-17 11:30|17.15|16.75||0.023881|279|124||0.1|0.1||X|18|DVX18
2018-10-17 12:00|17.1|16.8||0.017857|461|18||0.05|0.1||X|18|DVX18
2018-10-17 12:30|17.15|16.8|17.7|0.020833|41|8|21|0.1|0|0|X|18|DVX18
2018-10-17 13:00|17.45|16.8|17.9|0.03869|172|8|11|0.15|0|0|X|18|DVX18
2018-10-17 13:30|17.1|16.7|17.9|0.023952|79|20|11|0.35|0.35|0.05|X|18|DVX18
2018-10-17 14:00|17.15|16.75||0.023881|72|1||0.05|0||X|18|DVX18
2018-10-17 14:30|17.15|16.75|17.85|0.023881|116|29|39|0.1|0.05|0|X|18|DVX18
2018-10-18 01:00|17.45|16.9|17.75|0.032544|590|113|53|0.15|0.1|0.05|X|18|DVX18
2018-10-18 01:30|17.45|16.95|17.75|0.029499|478|100|21|0.15|0|0.05|X|18|DVX18
2018-10-18 02:00|17.3|16.9|17.7|0.023669|3525|231|11|0.2|0.1|0.05|X|18|DVX18
2018-10-18 02:30|17.15|16.75|17.65|0.023881|956|1421|32|0.15|0.15|0.1|X|18|DVX18
2018-10-18 03:00|17.2|16.75|17.65|0.026866|941|338|236|0.05|0.05|0|X|18|DVX18
2018-10-18 03:30|17.2|16.7|17.65|0.02994|810|999|28|0.1|0.15|0.1|X|18|DVX18
2018-10-18 04:00|17.2|16.7|17.75|0.02994|300|634|638|0.1|0.05|0.1|X|18|DVX18
2018-10-18 04:30|17.1|16.6|17.6|0.03012|419|274|91|0.2|0.2|0.05|X|18|DVX18
2018-10-18 05:00|17.15|16.65|17.6|0.03003|324|123|5|0.05|0|0|X|18|DVX18
2018-10-18 05:30|17.3|16.75|17.7|0.032836|207|194|60|0.15|0.05|0.05|X|18|DVX18
2018-10-18 06:00|17.25|16.75|17.65|0.029851|775|149|24|0.05|0.05|0|X|18|DVX18
2018-10-18 06:30|17.4|16.85|17.7|0.032641|1848|263|24|0.2|0.05|0|X|18|DVX18
2018-10-18 07:00|17.3|16.85|17.7|0.026706|1107|211|19|0.15|0.05|0.05|X|18|DVX18
2018-10-18 07:30|17.35|16.8|17.7|0.032738|745|70|32|0.1|0|0|X|18|DVX18
2018-10-18 08:00|17.4|16.85|17.8|0.032641|873|819|116|0.2|0.05|0.1|X|18|DVX18
2018-10-18 08:30|17.45|16.9|17.8|0.032544|3706|870|155|0.25|0.1|0|X|18|DVX18
2018-10-18 09:00|17.5|16.95|17.8|0.032448|2843|909|12|0.25|0.15|0.05|X|18|DVX18
2018-10-18 09:30|17.5|16.95|17.85|0.032448|2569|1340|629|0.15|0.1|0.1|X|18|DVX18
2018-10-18 10:00|17.85|17.15|18|0.040816|2807|953|103|0.45|0.25|0.05|X|18|DVX18
2018-10-18 10:30|18.2|17.4|18.2|0.045977|3597|4855|259|0.35|0.4|0.1|X|18|DVX18
2018-10-18 11:00|18.05|17.5|18.2|0.031429|829|591|146|0.3|0.1|0|X|18|DVX18
2018-10-18 11:30|18.15|17.4|18.2|0.043103|210|77|291|0.2|0.1|0.1|X|18|DVX18
2018-10-18 12:00|18.3|17.6|18.5|0.039773|209|639|193|0.3|0.15|0.25|X|18|DVX18
2018-10-18 12:30|18.65|17.65|18.55|0.056657|756|49|11|0.3|0.15|0.05|X|18|DVX18
2018-10-18 13:00|18.4|17.75|18.55|0.03662|240|51|2|0.25|0.1|0.1|X|18|DVX18
2018-10-18 13:30|18.3|17.5|18.55|0.045714|264|169|1|0.3|0.25|0|X|18|DVX18
2018-10-18 14:00|18.25|17.55|18.5|0.039886|181|5|2|0.25|0|0|X|18|DVX18
2018-10-18 14:30|18.3|17.55|18.35|0.042735|167|16|11|0.2|0.2|0.05|X|18|DVX18
2018-10-19 01:00|17.8|17.25|18.1|0.031884|125|6|2|0.1|0.05|0.05|X|18|DVX18
2018-10-19 01:30|17.85|17.2||0.037791|106|68||0.15|0.1||X|18|DVX18
2018-10-19 02:00|17.95|17.25|18.1|0.04058|889|371|103|0.2|0.1|0.05|X|18|DVX18
2018-10-19 02:30|18.25|17.45|18.25|0.045845|2342|1410|421|0.4|0.25|0.1|X|18|DVX18
2018-10-19 03:00|18.6|17.7|18.35|0.050847|3472|5021|290|0.4|0.25|0.15|X|18|DVX18
2018-10-19 03:30|18.5|17.6|18.3|0.051136|1887|757|28|0.2|0.1|0.1|X|18|DVX18
2018-10-19 04:00|18.6|17.65|18.5|0.053824|1028|664|1|0.15|0.05|0|X|18|DVX18
2018-10-19 04:30|18.65|17.7|18.4|0.053672|1632|423|72|0.2|0.15|0.1|X|18|DVX18
2018-10-19 05:00|18.4|17.5|18.3|0.051429|1516|662|24|0.35|0.25|0.1|X|18|DVX18
2018-10-19 05:30|18.55|17.6|18.25|0.053977|1112|335|28|0.25|0.1|0.05|X|18|DVX18
2018-10-19 06:00|18.2|17.4|18.25|0.045977|1318|207|82|0.35|0.15|0|X|18|DVX18
2018-10-19 06:30|18.15|17.4|18.15|0.043103|2888|9|4|0.1|0|0.05|X|18|DVX18
2018-10-19 07:00|18.15|17.35|18.25|0.04611|240|136|85|0.1|0.05|0|X|18|DVX18
2018-10-19 07:30|18.3|17.45|18.25|0.048711|958|297|7|0.2|0.1|0.05|X|18|DVX18
2018-10-19 08:00|18.4|17.45|18.15|0.054441|1248|618|76|0.1|0.1|0|X|18|DVX18
2018-10-19 08:30|18.2|17.2|18.05|0.05814|2224|2200|92|0.35|0.3|0.2|X|18|DVX18
2018-10-19 09:00|18.35|17.3|18.1|0.060694|1371|1587|92|0.25|0.15|0.05|X|18|DVX18
2018-10-19 09:30|18.1|17.25|18.1|0.049275|3078|1550|28|0.35|0.1|0.05|X|18|DVX18
2018-10-19 10:00|18.1|17.35|18.1|0.043228|3975|517|59|0.15|0.2|0.05|X|18|DVX18
2018-10-19 10:30|18|17.25|18.25|0.043478|2287|1732|256|0.15|0.1|0.1|X|18|DVX18
2018-10-19 11:00|18.2|17.6|18.35|0.034091|3220|1632|107|0.45|0.4|0.3|X|18|DVX18
2018-10-19 11:30|18.25|17.6|18.4|0.036932|556|558|59|0.2|0.15|0.05|X|18|DVX18
2018-10-19 12:00|18.15|17.55|18.35|0.034188|569|29|1|0.25|0.1|0|X|18|DVX18
2018-10-19 12:30|18.2|17.5||0.04|129|12||0.15|0||X|18|DVX18
2018-10-19 13:00|18.35|17.7|18.4|0.036723|235|104|2|0.3|0.15|0|X|18|DVX18
2018-10-19 13:30|18.3|17.55||0.042735|24|1||0.15|0||X|18|DVX18
2018-10-19 14:00|18.2|17.6||0.034091|90|13||0.2|0.1||X|18|DVX18
2018-10-19 14:30|18.1|17.5|18.3|0.034286|538|72|13|0.25|0.15|0.15|X|18|DVX18
2018-10-22 01:00|17.6|17.15|18.05|0.026239|884|388|138|0.65|0.15|0.25|X|18|DVX18
2018-10-22 01:30|17.65|17.2||0.026163|210|86||0.1|0.05||X|18|DVX18
2018-10-22 02:00|17.8|17.2|18.05|0.034884|1741|486|42|0.25|0.15|0.05|X|18|DVX18
2018-10-22 02:30|17.75|17.15|18|0.034985|1171|489|46|0.15|0.05|0.05|X|18|DVX18
2018-10-22 03:00|17.9|17.3|18.1|0.034682|432|65|47|0.2|0.1|0.05|X|18|DVX18
2018-10-22 03:30|18|17.3|18.1|0.040462|739|231|25|0.2|0.1|0|X|18|DVX18
2018-10-22 04:00|17.95|17.25|18.1|0.04058|564|118|306|0.1|0.05|0.05|X|18|DVX18
2018-10-22 04:30|18|17.3|18.15|0.040462|514|34|39|0.1|0|0|X|18|DVX18
2018-10-22 05:00|17.75|17.2|18.15|0.031977|1714|128|25|0.3|0.15|0|X|18|DVX18
2018-10-22 05:30|17.8|17.15||0.037901|234|592||0.05|0.05||X|18|DVX18
2018-10-22 06:00|17.7|17.15|18|0.03207|489|90|8|0.1|0.05|0|X|18|DVX18
2018-10-22 06:30|17.65|17.1|17.95|0.032164|377|399|6|0.05|0.05|0|X|18|DVX18
2018-10-22 07:00|17.75|17.1||0.038012|373|102||0.15|0||X|18|DVX18
2018-10-22 07:30|17.85|17.2|18|0.037791|1469|112|5|0.1|0.05|0|X|18|DVX18
2018-10-22 08:00|17.8|17.2|18.05|0.034884|1036|282|16|0.1|0.05|0|X|18|DVX18
2018-10-22 08:30|18.15|17.35|18.2|0.04611|5364|3155|169|0.45|0.25|0.15|X|18|DVX18
2018-10-22 09:00|18.35|17.4|18.3|0.054598|4359|2129|426|0.3|0.15|0.15|X|18|DVX18
2018-10-22 09:30|18|17.2|18.1|0.046512|4041|1144|90|0.4|0.2|0.15|X|18|DVX18
2018-10-22 10:00|18.15|17.3|18.2|0.049133|3623|1861|326|0.1|0.1|0.1|X|18|DVX18
2018-10-22 10:30|18.25|17.25|18.25|0.057971|2532|1793|401|0.15|0.1|0.05|X|18|DVX18
2018-10-22 11:00|18.25|17.3|18.25|0.054913|590|92|183|0.1|0.05|0|X|18|DVX18
2018-10-22 11:30|18.1|17.3|18.25|0.046243|1307|190|20|0.1|0|0.05|X|18|DVX18
2018-10-22 12:00|18.1|17.2|18.25|0.052326|231|150|111|0.15|0.1|0.05|X|18|DVX18
2018-10-22 12:30|18.05|17.2|18.2|0.049419|52|98|95|0.05|0|0|X|18|DVX18
2018-10-22 13:00|18.1|17.25|18.2|0.049275|31|4|32|0.05|0|0|X|18|DVX18
2018-10-22 13:30|17.95|17.2||0.043605|108|4||0.1|0||X|18|DVX18
2018-10-22 14:00|18|17.15||0.049563|199|33||0.1|0||X|18|DVX18
2018-10-22 14:30|18|17.1|18.15|0.052632|196|44|5|0.1|0|0|X|18|DVX18
2018-10-23 01:00|19|17.9|18.7|0.061453|886|424|125|0.4|0.55|0.6|X|18|DVX18
2018-10-23 01:30|18.95|17.85|18.65|0.061625|659|328|7|0.15|0.1|0.1|X|18|DVX18
2018-10-23 02:00|18.85|17.7|18.6|0.064972|1173|699|760|0.3|0.25|0.15|X|18|DVX18
2018-10-23 02:30|19|17.8|18.65|0.067416|1167|739|492|0.25|0.2|0.1|X|18|DVX18
2018-10-23 03:00|19.25|18|18.75|0.069444|4332|922|330|0.35|0.25|0.1|X|18|DVX18
2018-10-23 03:30|19.25|17.95|18.75|0.072423|2903|419|102|0.2|0.05|0.05|X|18|DVX18
2018-10-23 04:00|19.4|18|18.8|0.077778|2485|177|258|0.2|0.05|0.1|X|18|DVX18
2018-10-23 04:30|19.1|17.85|18.75|0.070028|1275|591|73|0.35|0.15|0.05|X|18|DVX18
2018-10-23 05:00|19.05|17.85|18.7|0.067227|509|250|8|0.15|0|0|X|18|DVX18
2018-10-23 05:30|19.1|17.85|18.65|0.070028|757|441|1|0.1|0.05|0|X|18|DVX18
2018-10-23 06:00|19|17.85|18.55|0.064426|1094|93|25|0.1|0.05|0.05|X|18|DVX18
2018-10-23 06:30|19.1|17.85|18.6|0.070028|1700|598|75|0.2|0.15|0.1|X|18|DVX18
2018-10-23 07:00|19.2|17.9|18.65|0.072626|1091|721|63|0.15|0.1|0.1|X|18|DVX18
2018-10-23 07:30|19.2|17.9|18.65|0.072626|505|487|3|0.1|0.1|0|X|18|DVX18
2018-10-23 08:00|19.35|18.05|18.8|0.072022|2791|464|67|0.3|0.2|0.2|X|18|DVX18
2018-10-23 08:30|19.35|18.05|18.7|0.072022|3842|801|18|0.25|0.15|0.15|X|18|DVX18
2018-10-23 09:00|19.35|18.05|18.9|0.072022|4713|938|640|0.3|0.25|0.2|X|18|DVX18
2018-10-23 09:30|19.35|18.15|18.9|0.066116|4696|1227|299|0.3|0.2|0.1|X|18|DVX18
2018-10-23 10:00|19.3|18.05|18.85|0.069252|8743|1938|177|0.25|0.25|0.15|X|18|DVX18
2018-10-23 10:30|19.55|18.15|18.85|0.077135|3786|793|142|0.3|0.25|0.1|X|18|DVX18
2018-10-23 11:00|19.05|17.9||0.064246|2076|82||0.55|0.3||X|18|DVX18
2018-10-23 11:30|18.95|17.8|18.6|0.064607|431|185|4|0.25|0.2|0.05|X|18|DVX18
2018-10-23 12:00|18.75|17.6|18.75|0.065341|74|13|172|0.45|0.1|0|X|18|DVX18
2018-10-23 12:30|18.85|17.7||0.064972|241|8||0.1|0||X|18|DVX18
2018-10-23 13:00|18.5|17.55||0.054131|363|32||0.4|0.25||X|18|DVX18
2018-10-23 13:30|18.15|17.35|18.3|0.04611|395|22|2|0.35|0.1|0|X|18|DVX18
2018-10-23 14:00|18.2|17.4|18.3|0.045977|272|87|12|0.15|0.05|0.05|X|18|DVX18
2018-10-23 14:30|18.35|17.4|18.25|0.054598|58|91|5|0.2|0.1|0|X|18|DVX18
2018-10-24 01:00|18.6|17.5|18.45|0.062857|232|48|4|0.3|0|0|X|18|DVX18
2018-10-24 01:30|18.7|17.7|18.55|0.056497|225|210|41|0.2|0.15|0.1|X|18|DVX18
2018-10-24 02:00|18.85|17.75|18.55|0.061972|1625|669|49|0.2|0.1|0.05|X|18|DVX18
2018-10-24 02:30|18.9|17.8|18.55|0.061798|2576|744|31|0.25|0.1|0.1|X|18|DVX18
2018-10-24 03:00|18.9|17.8|18.65|0.061798|3271|65|1376|0.15|0.05|0.05|X|18|DVX18
2018-10-24 03:30|19|17.85|18.75|0.064426|1626|320|110|0.25|0.2|0.1|X|18|DVX18
2018-10-24 04:00|18.85|17.75|18.65|0.061972|991|272|129|0.15|0.1|0|X|18|DVX18
2018-10-24 04:30|18.75|17.7|18.55|0.059322|472|204|30|0.1|0.1|0.05|X|18|DVX18
2018-10-24 05:00|18.7|17.6|18.5|0.0625|852|1224|86|0.1|0.1|0.05|X|18|DVX18
2018-10-24 05:30|18.7|17.6|18.55|0.0625|706|847|3|0.05|0.1|0|X|18|DVX18
2018-10-24 06:00|18.65|17.6|18.45|0.059659|520|1077|95|0.05|0.15|0.1|X|18|DVX18
2018-10-24 06:30|18.45|17.4|18.3|0.060345|1415|200|314|0.2|0.15|0.15|X|18|DVX18
2018-10-24 07:00|18.4|17.4|18.3|0.057471|756|552|132|0.1|0|0|X|18|DVX18
2018-10-24 07:30|18.5|17.45|18.35|0.060172|2323|287|229|0.2|0.1|0.05|X|18|DVX18
2018-10-24 08:00|18.55|17.5|18.35|0.06|1027|125|40|0.1|0.05|0|X|18|DVX18
2018-10-24 08:30|18.7|17.65|18.5|0.05949|1620|545|100|0.2|0.15|0.1|X|18|DVX18
2018-10-24 09:00|18.9|17.75|18.65|0.064789|3194|588|176|0.25|0.15|0.1|X|18|DVX18
2018-10-24 09:30|19|17.8|18.65|0.067416|3869|538|76|0.2|0.15|0.05|X|18|DVX18
2018-10-24 10:00|19.45|18.1|18.75|0.074586|4897|1778|1041|0.45|0.3|0.25|X|18|DVX18
2018-10-24 10:30|18.95|17.8|18.5|0.064607|2378|649|89|0.5|0.45|0.35|X|18|DVX18
2018-10-24 11:00|19|17.8|18.6|0.067416|988|379|38|0.15|0.1|0.05|X|18|DVX18
2018-10-24 11:30|19.05|17.8||0.070225|271|10||0.2|0||X|18|DVX18
2018-10-24 12:00|19.4|18.05|18.95|0.074792|252|12|14|0.3|0.1|0.2|X|18|DVX18
2018-10-24 12:30|19.4|18.05||0.074792|328|7||0.2|0.1||X|18|DVX18
2018-10-24 13:00|19.25|18.1|18.9|0.063536|113|11|3|0.25|0|0|X|18|DVX18
2018-10-24 13:30|19.35||||31|||0.25|||X|18|DVX18
2018-10-24 14:00|19.7|18.3|19|0.076503|388|27|3|0.3|0.1|0|X|18|DVX18
2018-10-24 14:30|19.9|18.55|19.15|0.072776|809|221|30|0.3|0.2|0.25|X|18|DVX18
2018-10-25 01:00|19.55|18.2|19|0.074176|181|67|13|0.2|0.15|0.05|X|18|DVX18
2018-10-25 01:30|19.6|18.25||0.073973|515|43||0.1|0||X|18|DVX18
2018-10-25 02:00|19.6|18.25|18.95|0.073973|2352|369|1|0.15|0.15|0|X|18|DVX18
2018-10-25 02:30|19.5|18.15|18.85|0.07438|2381|612|60|0.25|0.2|0.05|X|18|DVX18
2018-10-25 03:00|19.45|18.2|18.9|0.068681|2474|876|102|0.2|0.05|0.1|X|18|DVX18
2018-10-25 03:30|19.55|18.1|18.85|0.08011|1072|219|38|0.1|0.05|0|X|18|DVX18
2018-10-25 04:00|19.2|17.9|18.65|0.072626|2463|585|120|0.3|0.2|0.1|X|18|DVX18
2018-10-25 04:30|19.25|17.9|18.6|0.075419|1123|104|5|0.1|0.05|0|X|18|DVX18
2018-10-25 05:00|19.35|18|18.8|0.075|405|141|86|0.1|0.05|0.1|X|18|DVX18
2018-10-25 05:30|19.3|18|18.8|0.072222|1103|72|85|0.1|0|0|X|18|DVX18
2018-10-25 06:00|19.3|18|18.8|0.072222|1583|396|18|0.1|0.05|0|X|18|DVX18
2018-10-25 06:30|19.4|18.05|18.85|0.074792|514|60|75|0.15|0.05|0.05|X|18|DVX18
2018-10-25 07:00|19.4|18.1|18.85|0.071823|3169|2037|841|0.2|0.15|0.1|X|18|DVX18
2018-10-25 07:30|19.65|18.2|18.9|0.07967|1798|1213|179|0.3|0.1|0.1|X|18|DVX18
2018-10-25 08:00|19.65|18.2|18.95|0.07967|1456|361|139|0.1|0.1|0.1|X|18|DVX18
2018-10-25 08:30|19.6|18.1|18.85|0.082873|6072|1278|858|0.5|0.3|0.3|X|18|DVX18
2018-10-25 09:00|19.45|18.05|18.85|0.077562|5457|1603|117|0.25|0.2|0.1|X|18|DVX18
2018-10-25 09:30|19.35|18.05|18.8|0.072022|4773|2006|392|0.25|0.1|0.05|X|18|DVX18
2018-10-25 10:00|19.25|18|18.7|0.069444|3551|1366|230|0.35|0.3|0.25|X|18|DVX18
2018-10-25 10:30|19.3|17.95|18.75|0.075209|2647|1217|151|0.15|0.1|0.05|X|18|DVX18
2018-10-25 11:00|19.55|18.15|18.95|0.077135|894|792|80|0.25|0.25|0.15|X|18|DVX18
2018-10-25 11:30|19.45|18.1|18.85|0.074586|180|73|31|0.05|0.05|0|X|18|DVX18
2018-10-25 12:00|19.5|18.1|18.85|0.077348|231|57|1|0.15|0.1|0|X|18|DVX18
2018-10-25 12:30|19.3|18.05|18.8|0.069252|60|13|1|0.15|0.05|0|X|18|DVX18
2018-10-25 13:00|19.05|17.9|18.7|0.064246|210|292|3|0.15|0.1|0|X|18|DVX18
2018-10-25 13:30|19.1|17.85||0.070028|126|40||0.1|0.05||X|18|DVX18
2018-10-25 14:00|19.15|17.9||0.069832|41|1||0.05|0||X|18|DVX18
2018-10-25 14:30|19.3|18.1|18.85|0.066298|220|11|9|0.25|0.15|0.1|X|18|DVX18
2018-10-26 01:00|20|18.35|19.15|0.089918|675|561|125|1.05|0.4|0.3|X|18|DVX18
2018-10-26 01:30|19.95|18.3|19.15|0.090164|352|613|30|0.15|0.1|0.05|X|18|DVX18
2018-10-26 02:00|20.2|18.6|19.25|0.086022|2573|448|79|0.4|0.3|0.1|X|18|DVX18
2018-10-26 02:30|20.25|18.65|19.05|0.085791|2047|1651|363|0.2|0.2|0.25|X|18|DVX18
2018-10-26 03:00|20.4|18.65|19.25|0.093834|2131|1058|115|0.15|0.05|0.05|X|18|DVX18
2018-10-26 03:30|20.5|18.75|19.4|0.093333|3571|423|105|0.3|0.15|0.05|X|18|DVX18
2018-10-26 04:00|20.85|19|19.6|0.097368|3712|257|150|0.4|0.3|0.1|X|18|DVX18
2018-10-26 04:30|20.7|18.95|19.65|0.092348|5257|524|133|0.45|0.25|0.25|X|18|DVX18
2018-10-26 05:00|20.5|18.8|19.45|0.090426|1632|519|30|0.3|0.1|0.05|X|18|DVX18
2018-10-26 05:30|20.6|18.9|19.5|0.089947|1499|195|52|0.2|0.15|0.05|X|18|DVX18
2018-10-26 06:00|20.4|18.8|19.4|0.085106|1150|387|67|0.2|0.05|0.1|X|18|DVX18
2018-10-26 06:30|20.5|18.95|19.55|0.081794|1943|529|109|0.2|0.15|0.15|X|18|DVX18
2018-10-26 07:00|20.45|18.8|19.5|0.087766|1148|243|341|0.2|0.15|0.1|X|18|DVX18
2018-10-26 07:30|20.15|18.65|19.35|0.080429|2934|505|434|0.25|0.1|0.15|X|18|DVX18
2018-10-26 08:00|20.4|18.75|19.3|0.088|1272|205|217|0.25|0.15|0.05|X|18|DVX18
2018-10-26 08:30|20.35|18.75|19.45|0.085333|2293|796|7|0.25|0.15|0|X|18|DVX18
2018-10-26 09:00|20.65|18.85|19.45|0.095491|5911|940|416|0.45|0.2|0.2|X|18|DVX18
2018-10-26 09:30|21.25|19.25|19.75|0.103896|5194|2111|229|0.6|0.3|0.2|X|18|DVX18
2018-10-26 10:00|20.6|18.9|19.35|0.089947|5237|2354|97|0.65|0.45|0.35|X|18|DVX18
2018-10-26 10:30|20.6|18.85|19.35|0.092838|4765|315|45|0.4|0.25|0.15|X|18|DVX18
2018-10-26 11:00|20.15|18.6|19.15|0.083333|2947|345|1|0.5|0.35|0|X|18|DVX18
2018-10-26 11:30|20.05|18.5|19.05|0.083784|1045|799|7|0.3|0.25|0.1|X|18|DVX18
2018-10-26 12:00|20.15|18.45||0.092141|755|132||0.25|0.15||X|18|DVX18
2018-10-26 12:30|20.35|18.6||0.094086|1181|236||0.25|0.15||X|18|DVX18
2018-10-26 13:00|20.45|18.8|19.4|0.087766|297|116|8|0.3|0.05|0.05|X|18|DVX18
2018-10-26 13:30|20.75|18.95|19.15|0.094987|215|9|3|0.45|0.25|0|X|18|DVX18
2018-10-26 14:00|20.55|18.95||0.084433|118|22||0.3|0.1||X|18|DVX18
2018-10-26 14:30|20.25|18.85|19.35|0.074271|81|9|8|0.35|0.1|0|X|18|DVX18
2018-10-29 02:00|20.1|18.55|19.2|0.083558|78|9|17|0.2|0|0|X|18|DVX18
2018-10-29 02:30|20.05|18.45|19.15|0.086721|195|103|21|0.1|0.15|0.05|X|18|DVX18
2018-10-29 03:00|20.15|18.55|19.2|0.086253|1358|190|104|0.25|0.15|0.15|X|18|DVX18
2018-10-29 03:30|20.15|18.55|19.2|0.086253|428|160|153|0.15|0.05|0.05|X|18|DVX18
2018-10-29 04:00|20.05|18.4|19.1|0.089674|838|507|134|0.2|0.15|0.1|X|18|DVX18
2018-10-29 04:30|19.75|18.25|18.95|0.082192|2012|1103|25|0.3|0.15|0.1|X|18|DVX18
2018-10-29 05:00|19.6|18.15|18.9|0.07989|2027|582|45|0.15|0.1|0|X|18|DVX18
2018-10-29 05:30|19.45|18.05|18.85|0.077562|3680|528|10|0.2|0.1|0.05|X|18|DVX18
2018-10-29 06:00|19.45|18|18.85|0.080556|1443|574|120|0.1|0.1|0.05|X|18|DVX18
2018-10-29 06:30|19.65|18.15|19|0.082645|1485|566|102|0.25|0.2|0.1|X|18|DVX18
2018-10-29 07:00|19.55|18.15|18.95|0.077135|638|423|121|0.1|0.05|0.1|X|18|DVX18
2018-10-29 07:30|19.6|18.15|19|0.07989|677|849|549|0.1|0.1|0.1|X|18|DVX18
2018-10-29 08:00|19.7|18.3|19|0.076503|991|149|15|0.1|0.15|0.05|X|18|DVX18
2018-10-29 08:30|19.75|18.3|19.05|0.079235|2035|528|117|0.2|0.2|0.1|X|18|DVX18
2018-10-29 09:00|19.65|18.2|19.05|0.07967|1160|202|48|0.15|0.05|0.05|X|18|DVX18
2018-10-29 09:30|19.65|18.25|19.05|0.076712|1247|258|145|0.15|0.15|0.1|X|18|DVX18
2018-10-29 10:00|19.9|18.4|19.15|0.081522|2989|724|233|0.35|0.25|0.15|X|18|DVX18
2018-10-29 10:30|20|18.5|19.25|0.081081|1252|507|158|0.3|0.15|0.1|X|18|DVX18
2018-10-29 11:00|20.1|18.65|19.35|0.077748|3883|1678|143|0.2|0.2|0.05|X|18|DVX18
2018-10-29 11:30|20.1|18.7|19.25|0.074866|1226|965|22|0.25|0.2|0.1|X|18|DVX18
2018-10-29 12:00|20.2|18.7|19.25|0.080214|641|208|91|0.25|0.2|0|X|18|DVX18
2018-10-29 12:30|20.15|18.6|19.25|0.083333|402|50|2|0.15|0.05|0|X|18|DVX18
2018-10-29 13:00|20.45|18.9|19.4|0.082011|771|303|236|0.3|0.15|0.05|X|18|DVX18
2018-10-29 13:30|20.65|19.15|19.25|0.078329|555|752|200|0.2|0.25|0|X|18|DVX18
2018-10-29 14:00|20.9|19.3|19.95|0.082902|840|528|69|0.3|0.3|0.15|X|18|DVX18
2018-10-29 14:30|20.5|19.1|19.85|0.073298|738|385|15|0.8|0.65|0.35|X|18|DVX18
2018-10-29 15:00|20.35|18.9||0.07672|75|22||0.2|0||X|18|DVX18
2018-10-29 15:30|20.5|19.75|19.6|0.037975|23|4|2|0.15|0.05|0|X|18|DVX18
2018-10-30 02:00|19.85|18.55|19.3|0.070081|302|190|21|0.2|0.1|0.05|X|18|DVX18
2018-10-30 02:30|19.95|18.6|19.3|0.072581|333|156|54|0.1|0.1|0|X|18|DVX18
2018-10-30 03:00|19.95|18.55|19.35|0.075472|1230|250|141|0.3|0.1|0.05|X|18|DVX18
2018-10-30 03:30|20.3|18.7|19.45|0.085561|1456|463|17|0.3|0.15|0|X|18|DVX18
2018-10-30 04:00|20.6|18.9|19.6|0.089947|2818|1184|216|0.3|0.2|0.1|X|18|DVX18
2018-10-30 04:30|20.4|18.8|19.55|0.085106|897|602|521|0.25|0.15|0.05|X|18|DVX18
2018-10-30 05:00|20.25|18.7|19.4|0.082888|1759|840|4|0.25|0.25|0|X|18|DVX18
2018-10-30 05:30|20.45|18.85||0.084881|833|204||0.3|0.15||X|18|DVX18
2018-10-30 06:00|20.45|18.8|19.45|0.087766|724|372|2|0.15|0.1|0|X|18|DVX18
2018-10-30 06:30|20.35|18.75|19.25|0.085333|1861|118|120|0.15|0.1|0.1|X|18|DVX18
2018-10-30 07:00|20.5|18.85|19.5|0.087533|1353|306|37|0.3|0.2|0.05|X|18|DVX18
2018-10-30 07:30|20.55|18.9|19.15|0.087302|723|183|15|0.2|0.1|0.05|X|18|DVX18
2018-10-30 08:00|20.85|19.1|19.75|0.091623|2267|1032|105|0.35|0.25|0.2|X|18|DVX18
2018-10-30 08:30|20.45|18.85|19.45|0.084881|4085|420|284|0.5|0.3|0.3|X|18|DVX18
2018-10-30 09:00|20.65|18.95|19.55|0.08971|2637|572|457|0.25|0.1|0.15|X|18|DVX18
2018-10-30 09:30|20.75|19.05|19.6|0.089239|2106|384|897|0.15|0.1|0.05|X|18|DVX18
2018-10-30 10:00|20.45|18.9|19.45|0.082011|1244|331|474|0.35|0.2|0.15|X|18|DVX18
2018-10-30 10:30|20.45|18.9|19.45|0.082011|2541|830|130|0.2|0.15|0.15|X|18|DVX18
2018-10-30 11:00|20.25|18.85|19.35|0.074271|2382|1119|497|0.2|0.15|0.1|X|18|DVX18
2018-10-30 11:30|20.5|19|19.5|0.078947|985|308|37|0.3|0.25|0.2|X|18|DVX18
2018-10-30 12:00|20.5|19.05|19.55|0.076115|460|35|83|0.25|0.1|0.15|X|18|DVX18
2018-10-30 12:30|20.35|18.95|19.55|0.073879|200|52|24|0.25|0.1|0.05|X|18|DVX18
2018-10-30 13:00|20.5||||103|||0.2|||X|18|DVX18
2018-10-30 13:30|20.2|18.8|19.55|0.074468|121|140|3|0.35|0.05|0|X|18|DVX18
2018-10-30 14:00|20.1|18.7||0.074866|209|76||0.15|0.15||X|18|DVX18
2018-10-30 14:30|19.85|18.55|19.3|0.070081|427|446|25|0.25|0.2|0|X|18|DVX18
2018-10-30 15:00|19.95|18.7|19.2|0.066845|110|51|4|0.2|0.15|0|X|18|DVX18
2018-10-30 15:30|19.85|18.45|19.05|0.075881|50|16|17|0|0.15|0.15|X|18|DVX18
2018-10-31 02:00|19.55|18.35|18.95|0.065395|217|167|8|0.05|0.15|0.05|X|18|DVX18
2018-10-31 02:30|19.6|18.35|19|0.06812|73|8|36|0.1|0|0.05|X|18|DVX18
2018-10-31 03:00|19.45|18.25|18.85|0.065753|2249|429|529|0.3|0.15|0.15|X|18|DVX18
2018-10-31 03:30|19.25|18.15|18.8|0.060606|2071|134|270|0.2|0.1|0.1|X|18|DVX18
2018-10-31 04:00|19.2|18.15|18.85|0.057851|3210|600|74|0.15|0.1|0.05|X|18|DVX18
2018-10-31 04:30|19.45|18.35|18.95|0.059946|4013|1003|22|0.3|0.2|0.05|X|18|DVX18
2018-10-31 05:00|19.3|18.25|18.8|0.057534|883|265|38|0.1|0.05|0|X|18|DVX18
2018-10-31 05:30|19.3|18.2|18.9|0.06044|1097|37|462|0.1|0.05|0.05|X|18|DVX18
2018-10-31 06:00|19.35|18.2|18.9|0.063187|2018|46|2|0.2|0.05|0|X|18|DVX18
2018-10-31 06:30|19.3|18.2|18.85|0.06044|785|105|108|0.1|0.05|0.05|X|18|DVX18
2018-10-31 07:00|19.25|18.15|18.8|0.060606|559|138|70|0.15|0.1|0.05|X|18|DVX18
2018-10-31 07:30|19.35|18.2|18.75|0.063187|706|55|1|0.1|0|0|X|18|DVX18
2018-10-31 08:00|19.4|18.25|18.9|0.063014|1992|344|37|0.15|0.1|0.05|X|18|DVX18
2018-10-31 08:30|19.3|18.1|18.85|0.066298|2584|705|438|0.2|0.2|0.05|X|18|DVX18
2018-10-31 09:00|19.3|18.1|18.8|0.066298|1256|649|1284|0.15|0.1|0.1|X|18|DVX18
2018-10-31 09:30|19.4|18.15|18.65|0.068871|1808|1049|2|0.2|0.15|0|X|18|DVX18
2018-10-31 10:00|19.35|18.1|18.8|0.069061|2236|841|4|0.15|0.1|0.05|X|18|DVX18
2018-10-31 10:30|19.4|18.15|18.9|0.068871|3655|1964|146|0.15|0.15|0.1|X|18|DVX18
2018-10-31 11:00|19.4|18.2|18.85|0.065934|4585|2425|113|0.3|0.25|0.15|X|18|DVX18
2018-10-31 11:30|19.4|18.05|18.8|0.074792|1948|901|13|0.1|0.1|0.05|X|18|DVX18
2018-10-31 12:00|19.35|18.05|18.8|0.072022|406|207|54|0.2|0.15|0|X|18|DVX18
2018-10-31 12:30|19.3||||122|||0.1|||X|18|DVX18
2018-10-31 13:00|19.2|17.95|18.7|0.069638|174|111|135|0.15|0.1|0.05|X|18|DVX18
2018-10-31 13:30|19.2|17.95||0.069638|281|128||0.1|0.1||X|18|DVX18
2018-10-31 14:00|19.15|17.95|18.7|0.066852|604|392|10|0.2|0.15|0|X|18|DVX18
2018-10-31 14:30|19.25|18.05|18.8|0.066482|22|28|20|0.15|0.05|0.05|X|18|DVX18
2018-10-31 15:00|19.25|18.15||0.060606|108|12||0.15|0.05||X|18|DVX18
2018-10-31 15:30|19.6|18.1|18.85|0.082873|49|29|9|0.25|0.1|0.05|X|18|DVX18
2018-11-01 02:00|19.4|18.2|19|0.065934|241|26|17|0.15|0|0|X|18|DVX18
2018-11-01 02:30|19.3|18.15||0.063361|403|190||0.1|0||X|18|DVX18
2018-11-01 03:00|19.15|18|18.85|0.063889|1359|616|1|0.2|0.15|0|X|18|DVX18
2018-11-01 03:30|19.1|18|18.8|0.061111|1420|509|98|0.2|0.15|0|X|18|DVX18
2018-11-01 04:00|18.95|17.9|18.75|0.058659|2856|1052|311|0.2|0.1|0.05|X|18|DVX18
2018-11-01 04:30|18.9|17.85|18.7|0.058824|1752|377|121|0.1|0.1|0.05|X|18|DVX18
2018-11-01 05:00|19.05|17.9|18.7|0.064246|1636|539|30|0.1|0.1|0|X|18|DVX18
2018-11-01 05:30|19.05|17.9|18.7|0.064246|1136|199|40|0.05|0.05|0|X|18|DVX18
2018-11-01 06:00|19.05|17.9||0.064246|1964|85||0.1|0||X|18|DVX18
2018-11-01 06:30|19.15|18|18.75|0.063889|1773|195|41|0.2|0.05|0|X|18|DVX18
2018-11-01 07:00|19.25|18.05|18.8|0.066482|803|197|17|0.15|0.05|0|X|18|DVX18
2018-11-01 07:30|19.35|18.1||0.069061|937|136||0.15|0.05||X|18|DVX18
2018-11-01 08:00|19.25|18.05|18.85|0.066482|1100|165|305|0.15|0.05|0.05|X|18|DVX18
2018-11-01 08:30|19.35|18.15|18.95|0.066116|3985|2029|302|0.3|0.25|0.15|X|18|DVX18
2018-11-01 09:00|19.4|18.05|18.9|0.074792|2587|1252|305|0.4|0.3|0.15|X|18|DVX18
2018-11-01 09:30|19.25|18|18.85|0.069444|2678|835|481|0.15|0.1|0.1|X|18|DVX18
2018-11-01 10:00|19.1|17.95|18.8|0.064067|3478|598|645|0.3|0.1|0.1|X|18|DVX18
2018-11-01 10:30|19|17.9|18.75|0.061453|3680|1134|1015|0.15|0.1|0.1|X|18|DVX18
2018-11-01 11:00|19|17.85|18.7|0.064426|5423|2684|495|0.2|0.15|0.1|X|18|DVX18
2018-11-01 11:30|18.75|17.8|18.65|0.053371|1465|874|276|0.25|0.1|0.1|X|18|DVX18
2018-11-01 12:00|18.8|17.8|18.65|0.05618|345|354|34|0.1|0.1|0.05|X|18|DVX18
2018-11-01 12:30|18.9|17.85|18.75|0.058824|381|1039|10|0.1|0.05|0.05|X|18|DVX18
2018-11-01 13:00|18.85|17.75|18.7|0.061972|101|6|30|0.05|0.1|0.1|X|18|DVX18
2018-11-01 13:30|18.8|17.75||0.059155|91|42||0.05|0||X|18|DVX18
2018-11-01 14:00|18.8|17.75|18.65|0.059155|72|1|21|0.05|0|0.05|X|18|DVX18
2018-11-01 14:30|18.7|17.7|18.6|0.056497|51|78|90|0.1|0.15|0.1|X|18|DVX18
2018-11-01 15:00|18.7|17.65|18.6|0.05949|94|20|4|0.15|0.05|0|X|18|DVX18
2018-11-01 15:30|18.85|17.65|18.55|0.067989|45|18|17|0.2|0|0|X|18|DVX18
2018-11-02 02:00|18.25|17.35|18.3|0.051873|527|168|57|0.3|0.1|0.15|X|18|DVX18
2018-11-02 02:30|18.35|17.35|18.35|0.057637|14|118|14|0.05|0|0|X|18|DVX18
2018-11-02 03:00|18.3|17.35|18.4|0.054755|1594|109|59|0.2|0.1|0.05|X|18|DVX18
2018-11-02 03:30|18.25|17.45|18.4|0.045845|1877|159|4|0.1|0.15|0|X|18|DVX18
2018-11-02 04:00|18.25|17.35|18.35|0.051873|3496|464|45|0.15|0.1|0.05|X|18|DVX18
2018-11-02 04:30|18.2|17.35|18.4|0.048991|974|519|157|0.15|0.05|0.05|X|18|DVX18
2018-11-02 05:00|18.25|17.35|18.35|0.051873|1738|876|241|0.1|0.1|0.05|X|18|DVX18
2018-11-02 05:30|18.2|17.3|18.35|0.052023|1068|599|81|0.15|0.05|0|X|18|DVX18
2018-11-02 06:00|18.2|17.25|18.3|0.055072|466|406|18|0.1|0|0|X|18|DVX18
2018-11-02 06:30|18.15|17.2|18.3|0.055233|855|61|89|0.1|0|0.05|X|18|DVX18
2018-11-02 07:00|18.2|17.25|18.25|0.055072|2093|881|112|0.2|0.15|0|X|18|DVX18
2018-11-02 07:30|18.1|17.2|18.3|0.052326|2154|522|44|0.15|0.1|0.05|X|18|DVX18
2018-11-02 08:00|18.25|17.3|18.35|0.054913|720|322|69|0.25|0.15|0.1|X|18|DVX18
2018-11-02 08:30|18.3|17.3|18.3|0.057803|2143|839|220|0.2|0.15|0.1|X|18|DVX18
2018-11-02 09:00|18.7|17.6|18.5|0.0625|1600|1931|109|0.4|0.3|0.15|X|18|DVX18
2018-11-02 09:30|18.7|17.65|18.6|0.05949|2621|774|226|0.3|0.15|0.15|X|18|DVX18
2018-11-02 10:00|18.95|17.85|18.8|0.061625|1880|1087|169|0.35|0.2|0.2|X|18|DVX18
2018-11-02 10:30|18.9|17.8|18.75|0.061798|1681|822|68|0.15|0.1|0.05|X|18|DVX18
2018-11-02 11:00|18.9|17.8|18.8|0.061798|2018|994|60|0.2|0.2|0.15|X|18|DVX18
2018-11-02 11:30|19.15|18.1|18.95|0.058011|2545|1269|111|0.3|0.2|0.15|X|18|DVX18
2018-11-02 12:00|19.1|18.05|18.9|0.058172|245|119|6|0.2|0.05|0.05|X|18|DVX18
2018-11-02 12:30|19|17.95||0.058496|207|325||0.2|0.1||X|18|DVX18
2018-11-02 13:00|18.75|17.8|18.8|0.053371|383|15|5|0.45|0.2|0.05|X|18|DVX18
2018-11-02 13:30|18.7|18.7||0|269|121||0.25|0.1||X|18|DVX18
2018-11-02 14:00|18.6|17.75|18.75|0.047887|248|8|24|0.25|0|0|X|18|DVX18
2018-11-02 14:30|18.6|18.7||-0.005348|82|18||0.1|0||X|18|DVX18
2018-11-02 15:00|18.5|17.6|18.7|0.051136|36|21|220|0.05|0.05|0.15|X|18|DVX18
2018-11-02 15:30|18.7||||2|||0|||F|19|DVF19
2018-11-05 01:00|18.85|18.75||0.005333|42|40||0.1|0||X|18|DVX18
2018-11-05 01:30|18.9||||28|||0.05|||X|18|DVX18
2018-11-05 02:00|18.8|17.75|18.75|0.059155|1273|476|3|0.25|0.1|0|X|18|DVX18
2018-11-05 02:30|18.95|17.8|18.75|0.064607|1100|191|252|0.1|0.1|0.05|X|18|DVX18
2018-11-05 03:00|18.8|17.75|18.8|0.059155|487|130|37|0.2|0.05|0.05|X|18|DVX18
2018-11-05 03:30|18.8|17.75|18.7|0.059155|619|77|27|0.1|0|0|X|18|DVX18
2018-11-05 04:00|18.8|17.7||0.062147|310|147||0.05|0.05||X|18|DVX18
2018-11-05 04:30|18.8|17.75||0.059155|217|160||0.05|0.05||X|18|DVX18
2018-11-05 05:00|18.6|17.6|18.6|0.056818|566|61|60|0.2|0.05|0|X|18|DVX18
2018-11-05 05:30|18.5|17.55|18.55|0.054131|919|41|10|0.15|0.05|0|X|18|DVX18
2018-11-05 06:00|18.45|17.55||0.051282|157|84||0.05|0.05||X|18|DVX18
2018-11-05 06:30|18.5|17.6|18.55|0.051136|993|70|25|0.1|0.05|0|X|18|DVX18
2018-11-05 07:00|18.6|17.55|18.55|0.059829|497|102|52|0.1|0.05|0.05|X|18|DVX18
2018-11-05 07:30|18.55|17.55|18.55|0.05698|203|20|10|0.1|0.1|0|X|18|DVX18
2018-11-05 08:00|18.5|17.5||0.057143|442|35||0.1|0.1||X|18|DVX18
2018-11-05 08:30|18.7|17.6|18.55|0.0625|990|202|42|0.25|0.1|0.05|X|18|DVX18
2018-11-05 09:00|18.85|17.65|18.6|0.067989|3765|518|92|0.3|0.1|0.05|X|18|DVX18
2018-11-05 09:30|18.55|17.5|18.55|0.06|1827|916|244|0.3|0.1|0.05|X|18|DVX18
2018-11-05 10:00|18.5|17.45|18.45|0.060172|3464|1562|78|0.1|0.1|0.05|X|18|DVX18
2018-11-05 10:30|18.55|17.5|18.55|0.06|1664|2290|9|0.15|0.1|0.05|X|18|DVX18
2018-11-05 11:00|18.6|17.5||0.062857|280|196||0.1|0.05||X|18|DVX18
2018-11-05 11:30|18.6||||263|||0.05|||X|18|DVX18
2018-11-05 12:00|18.55|17.55||0.05698|65|10||0.05|0||X|18|DVX18
2018-11-05 12:30|18.5|17.5||0.057143|61|39||0.1|0||X|18|DVX18
2018-11-05 13:00|18.35|17.35|18.45|0.057637|252|699|6|0.15|0.15|0|X|18|DVX18
2018-11-05 13:30|18.35|17.4|18.3|0.054598|337|45|1|0.05|0.05|0|X|18|DVX18
2018-11-05 14:00|18.55|18.45||0.00542|112|21||0.2|0.05||X|18|DVX18
2018-11-05 14:30|18.4|17.45|18.5|0.054441|63|33|15|0.15|0.05|0|X|18|DVX18
2018-11-06 01:00|18.3|17.2|18.3|0.063953|30|2|2|0.05|0|0|X|18|DVX18
2018-11-06 01:30|18.35||||241|||0.05|||X|18|DVX18
2018-11-06 02:00|18.55|17.5|18.55|0.06|1880|177|25|0.2|0.15|0.05|X|18|DVX18
2018-11-06 02:30|18.55|17.5|18.55|0.06|1275|110|39|0.15|0.05|0.05|X|18|DVX18
2018-11-06 03:00|18.6|17.65|18.6|0.053824|1276|1638|383|0.1|0.2|0.15|X|18|DVX18
2018-11-06 03:30|18.8|17.75|18.6|0.059155|1709|682|307|0.25|0.25|0.05|X|18|DVX18
2018-11-06 04:00|18.8|17.75|18.65|0.059155|1171|1181|14|0.15|0.1|0.05|X|18|DVX18
2018-11-06 04:30|18.85|17.75|18.6|0.061972|717|261|10|0.1|0.05|0|X|18|DVX18
2018-11-06 05:00|18.65|17.65|18.5|0.056657|884|108|11|0.2|0.05|0.1|X|18|DVX18
2018-11-06 05:30|18.65|17.65|18.55|0.056657|91|21|1|0|0|0|X|18|DVX18
2018-11-06 06:00|18.75|17.7|18.6|0.059322|517|6|10|0.1|0|0|X|18|DVX18
2018-11-06 06:30|18.75|17.75||0.056338|460|143||0.05|0.05||X|18|DVX18
2018-11-06 07:00|18.8|17.75|18.6|0.059155|209|548|49|0.1|0.05|0|X|18|DVX18
2018-11-06 07:30|18.75|17.75|18.55|0.056338|1075|1186|5|0.05|0.05|0|X|18|DVX18
2018-11-06 08:00|18.65|17.65|18.55|0.056657|869|110|4|0.1|0.1|0|X|18|DVX18
2018-11-06 08:30|18.55|17.55|18.45|0.05698|4562|531|52|0.25|0.2|0.1|X|18|DVX18
2018-11-06 09:00|18.5|17.45|18.45|0.060172|4370|1200|216|0.1|0.1|0.05|X|18|DVX18
2018-11-06 09:30|18.5|17.45|18.4|0.060172|1789|270|153|0.1|0.05|0.05|X|18|DVX18
2018-11-06 10:00|18.3|17.3|18.35|0.057803|3836|374|11|0.2|0.15|0.15|X|18|DVX18
2018-11-06 10:30|18.1|17.25|18.3|0.049275|2520|961|311|0.3|0.2|0.1|X|18|DVX18
2018-11-06 11:00|18.15|17.25|18.25|0.052174|611|340|80|0.05|0.05|0|X|18|DVX18
2018-11-06 11:30|18.1|17.15|18.2|0.055394|220|564|5|0|0.05|0|X|18|DVX18
2018-11-06 12:00|18.05|17.15|18.2|0.052478|348|117|47|0|0.05|0|X|18|DVX18
2018-11-06 12:30|18.1|17.15||0.055394|238|63||0.05|0||X|18|DVX18
2018-11-06 13:00|18.25|17.35||0.051873|524|27||0.2|0.1||X|18|DVX18
2018-11-06 13:30|18.1|17.2||0.052326|56|57||0.2|0.2||X|18|DVX18
2018-11-06 14:00|18.1|17.15||0.055394|101|140||0.05|0.1||X|18|DVX18
2018-11-06 14:30|17.95|17.1|18.15|0.049708|291|119|18|0.2|0.15|0.15|X|18|DVX18
2018-11-07 01:00|17.7|16.95|18.05|0.044248|654|85|30|0.3|0.1|0.1|X|18|DVX18
2018-11-07 01:30|17.6|16.9|18.05|0.04142|525|264|50|0.1|0.05|0.05|X|18|DVX18
2018-11-07 02:00|17.2|16.7|17.9|0.02994|1725|487|76|0.4|0.25|0.1|X|18|DVX18
2018-11-07 02:30|17.1|16.6|17.85|0.03012|2222|281|94|0.2|0.05|0.05|X|18|DVX18
2018-11-07 03:00|16.95|16.45|17.7|0.030395|651|1113|80|0.15|0.1|0.15|X|18|DVX18
2018-11-07 03:30|17|16.45|17.7|0.033435|836|1067|100|0.05|0.1|0|X|18|DVX18
2018-11-07 04:00|17.1|16.5|17.7|0.036364|1675|840|31|0.1|0.05|0|X|18|DVX18
2018-11-07 04:30|17.1|16.5|17.7|0.036364|1212|568|40|0.05|0|0|X|18|DVX18
2018-11-07 05:00|17.05|16.45|17.65|0.036474|970|145|46|0.05|0.05|0.05|X|18|DVX18
2018-11-07 05:30|17.1|16.5|17.75|0.036364|891|395|2|0.05|0|0|X|18|DVX18
2018-11-07 06:00|17.1|16.55|17.7|0.033233|378|898|20|0.05|0.05|0|X|18|DVX18
2018-11-07 06:30|17.2|16.6|17.8|0.036145|556|308|87|0.1|0.15|0.1|X|18|DVX18
2018-11-07 07:00|17.2|16.55|17.75|0.039275|758|137|2|0|0.05|0|X|18|DVX18
2018-11-07 07:30|17.25|16.6|17.8|0.039157|1091|560|84|0.05|0.05|0.05|X|18|DVX18
2018-11-07 08:00|17.25|16.55|17.9|0.042296|1270|1260|359|0.15|0.05|0.1|X|18|DVX18
2018-11-07 08:30|17.35|16.5|17.75|0.051515|3108|860|104|0.2|0.1|0.05|X|18|DVX18
2018-11-07 09:00|17.2|16.45|17.75|0.045593|2920|1575|29|0.15|0.05|0.1|X|18|DVX18
2018-11-07 09:30|17.05|16.25|17.6|0.049231|2356|983|22|0.25|0.15|0.1|X|18|DVX18
2018-11-07 10:00|17|16.3|17.6|0.042945|3989|1871|110|0.1|0.1|0.1|X|18|DVX18
2018-11-07 10:30|17.05|16.25|17.6|0.049231|1895|1200|228|0.05|0.1|0|X|18|DVX18
2018-11-07 11:00|17.05|16.3|17.55|0.046012|769|280|164|0.1|0.1|0.1|X|18|DVX18
2018-11-07 11:30|17|16.25||0.046154|498|39||0.05|0||X|18|DVX18
2018-11-07 12:00|16.95|16.25||0.043077|74|1||0.05|0||X|18|DVX18
2018-11-07 12:30|17.05|16.3||0.046012|38|285||0.1|0||X|18|DVX18
2018-11-07 13:00|16.9|16.25||0.04|36|64||0.1|0||X|18|DVX18
2018-11-07 13:30|16.85|16.2||0.040123|189|66||0.05|0.05||X|18|DVX18
2018-11-07 14:00|16.8|16.15||0.040248|187|2||0.05|0||X|18|DVX18
2018-11-07 14:30|16.6|16.15|17.4|0.027864|63|5|35|0.2|0.15|0.1|X|18|DVX18
2018-11-08 01:00|16.7|16.05|17.45|0.040498|249|31|27|0.1|0.05|0.1|X|18|DVX18
2018-11-08 01:30|16.65|16.1||0.034161|111|32||0.1|0||X|18|DVX18
2018-11-08 02:00|16.35|15.85|17.25|0.031546|4134|1393|35|0.4|0.25|0.2|X|18|DVX18
2018-11-08 02:30|16.35|15.85|17.25|0.031546|3804|1589|56|0.1|0.1|0.05|X|18|DVX18
2018-11-08 03:00|16.35|15.8|17.25|0.03481|2169|1804|65|0.1|0.1|0|X|18|DVX18
2018-11-08 03:30|16.55|15.9|17.3|0.040881|4282|1719|126|0.25|0.1|0.1|X|18|DVX18
2018-11-08 04:00|16.55|15.9|17.35|0.040881|5753|1388|287|0.3|0.15|0.05|X|18|DVX18
2018-11-08 04:30|16.65|15.95|17.35|0.043887|5875|179|811|0.15|0.05|0.1|X|18|DVX18
2018-11-08 05:00|16.45|15.8|17.05|0.041139|1638|307|948|0.25|0.2|0.3|X|18|DVX18
2018-11-08 05:30|16.45|15.85|17.15|0.037855|765|143|1280|0.1|0.05|0.15|X|18|DVX18
2018-11-08 06:00|16.45|15.8|17.15|0.041139|1591|11|1065|0.05|0.05|0|X|18|DVX18
2018-11-08 06:30|16.35|15.8|17.15|0.03481|756|798|168|0.1|0.05|0.05|X|18|DVX18
2018-11-08 07:00|16.35|15.8||0.03481|1039|56||0.05|0||X|18|DVX18
2018-11-08 07:30|16.4|15.8|17.15|0.037975|1641|118|25|0.05|0.05|0|X|18|DVX18
2018-11-08 08:00|16.4|15.8|17.15|0.037975|690|289|28|0.1|0.1|0|X|18|DVX18
2018-11-08 08:30|16.2|15.65|17.05|0.035144|1493|442|324|0.15|0.15|0.1|X|18|DVX18
2018-11-08 09:00|16.4|15.75|17.1|0.04127|2571|1067|184|0.3|0.15|0.1|X|18|DVX18
2018-11-08 09:30|16.35|15.7|17.1|0.041401|1537|121|11|0.15|0.1|0|X|18|DVX18
2018-11-08 10:00|16.3|15.7|17.1|0.038217|3058|1899|159|0.1|0.1|0.05|X|18|DVX18
2018-11-08 10:30|16.3|15.7|17.1|0.038217|1094|1408|150|0.1|0.05|0|X|18|DVX18
2018-11-08 11:00|16.25|15.7||0.035032|559|388||0.05|0||X|18|DVX18
2018-11-08 11:30|16.25|15.7||0.035032|157|129||0.05|0||X|18|DVX18
2018-11-08 12:00|16.35|15.75|17.05|0.038095|397|53|8|0.1|0.05|0|X|18|DVX18
2018-11-08 12:30|16.4|15.8|17.2|0.037975|344|81|10|0.05|0.05|0.05|X|18|DVX18
2018-11-08 13:00|16.45|15.8|17.25|0.041139|257|23|1|0.15|0.05|0|X|18|DVX18
2018-11-08 13:30|16.65|15.95|17.3|0.043887|734|296|1|0.2|0.1|0|X|18|DVX18
2018-11-08 14:00|16.65|15.95||0.043887|83|348||0.1|0.1||X|18|DVX18
2018-11-08 14:30|16.6|15.95|17.4|0.040752|50|112|15|0.15|0.05|0|X|18|DVX18
2018-11-08 15:00|16.55||||2|||0|||X|18|DVX18
2018-11-09 01:00|16.8|16|17.4|0.05|233|167|1|0.2|0.05|0|X|18|DVX18
2018-11-09 01:30|16.75|17.45||-0.040115|91|6||0|0||X|18|DVX18
2018-11-09 02:00|16.8|16.1|17.5|0.043478|1829|1184|131|0.2|0.15|0.05|X|18|DVX18
2018-11-09 02:30|16.95|16.15||0.049536|784|197||0.2|0.1||X|18|DVX18
2018-11-09 03:00|16.75|16|17.45|0.046875|2711|964|84|0.25|0.15|0.05|X|18|DVX18
2018-11-09 03:30|16.75|16|17.5|0.046875|811|280|4|0.1|0.1|0|X|18|DVX18
2018-11-09 04:00|16.75|16.05|18.15|0.043614|460|92|50|0.1|0.05|0|X|18|DVX18
2018-11-09 04:30|16.85|16.05|17.5|0.049844|1164|211|29|0.1|0.1|0.05|X|18|DVX18
2018-11-09 05:00|16.95|16.1||0.052795|598|426||0.1|0.1||X|18|DVX18
2018-11-09 05:30|17|16.2|17.6|0.049383|1066|166|100|0.15|0.1|0|X|18|DVX18
2018-11-09 06:00|16.9|16.15|17.45|0.04644|515|988|54|0.1|0.05|0.05|X|18|DVX18
2018-11-09 06:30|16.85|16.1|17.45|0.046584|354|508|37|0.1|0.05|0|X|18|DVX18
2018-11-09 07:00|16.55|15.95|17.3|0.037618|1096|867|507|0.25|0.1|0.1|X|18|DVX18
2018-11-09 07:30|16.75|16.05|17.4|0.043614|476|86|400|0.15|0.1|0.1|X|18|DVX18
2018-11-09 08:00|16.75|16|17.4|0.046875|1207|1134|1|0.15|0.05|0|X|18|DVX18
2018-11-09 08:30|16.75|16.05|17.35|0.043614|1817|894|59|0.15|0.15|0.05|X|18|DVX18
2018-11-09 09:00|16.8|16.1|17.45|0.043478|2207|749|391|0.3|0.15|0.15|X|18|DVX18
2018-11-09 09:30|16.85|16.15|17.45|0.043344|2390|1167|228|0.15|0.15|0.1|X|18|DVX18
2018-11-09 10:00|16.85|16.2|17.5|0.040123|4968|4639|506|0.15|0.1|0.1|X|18|DVX18
2018-11-09 10:30|17.1|16.45|17.6|0.039514|800|1224|109|0.3|0.25|0.15|X|18|DVX18
2018-11-09 11:00|17|16.35|17.6|0.039755|546|294|50|0.1|0.1|0|X|18|DVX18
2018-11-09 11:30|16.85|16.25|17.45|0.036923|595|106|31|0.2|0.1|0.15|X|18|DVX18
2018-11-09 12:00|16.9|16.35|17.6|0.033639|75|97|27|0.05|0.05|0.05|X|18|DVX18
2018-11-09 12:30|16.9|16.4|17.55|0.030488|188|184|8|0.1|0.1|0.05|X|18|DVX18
2018-11-09 13:00|17.05|16.4||0.039634|117|50||0.2|0.05||X|18|DVX18
2018-11-09 13:30|16.8|16.25|17.5|0.033846|136|86|1|0.35|0.15|0|X|18|DVX18
2018-11-09 14:00|16.55|16.05|17.4|0.031153|222|43|1|0.3|0.15|0|X|18|DVX18
2018-11-09 14:30|16.55|16|17.2|0.034375|113|8|39|0.1|0|0.1|X|18|DVX18
2018-11-12 01:00|16.45|16|17.25|0.028125|63|31|8|0.1|0.05|0|X|18|DVX18
2018-11-12 01:30|16.4|15.95|17.25|0.028213|80|8|1|0.1|0|0|X|18|DVX18
2018-11-12 02:00|16.6|16.1|17.4|0.031056|2185|390|25|0.3|0.2|0.05|X|18|DVX18
2018-11-12 02:30|17|16.35|17.55|0.039755|3080|1052|289|0.4|0.2|0.2|X|18|DVX18
2018-11-12 03:00|16.95|16.35|17.45|0.036697|640|1336|10|0.15|0.1|0|X|18|DVX18
2018-11-12 03:30|16.9|16.4|17.55|0.030488|867|1376|527|0.2|0.1|0.05|X|18|DVX18
2018-11-12 04:00|16.95|16.4|17.6|0.033537|625|466|194|0.05|0|0.05|X|18|DVX18
2018-11-12 04:30|16.8|16.25|17.55|0.033846|817|291|114|0.15|0.1|0.05|X|18|DVX18
2018-11-12 05:00|16.85|16.3||0.033742|602|119||0.1|0.05||X|18|DVX18
2018-11-12 05:30|16.9|16.3|17.55|0.03681|107|67|121|0.05|0|0.05|X|18|DVX18
2018-11-12 06:00|16.9|16.3|17.6|0.03681|202|47|76|0.05|0|0.1|X|18|DVX18
2018-11-12 06:30|16.9|16.3|17.55|0.03681|475|603|92|0.1|0.05|0.05|X|18|DVX18
2018-11-12 07:00|17|16.4|17.6|0.036585|355|37|27|0.1|0.05|0|X|18|DVX18
2018-11-12 07:30|16.9|16.3|17.6|0.03681|762|237|120|0.05|0.05|0.05|X|18|DVX18
2018-11-12 08:00|16.85|16.25|17.55|0.036923|334|230|90|0.15|0.1|0|X|18|DVX18
2018-11-12 08:30|17.2|16.55|17.8|0.039275|4764|2137|240|0.45|0.35|0.3|X|18|DVX18
2018-11-12 09:00|17.1|16.5|17.8|0.036364|3504|2319|719|0.25|0.2|0.1|X|18|DVX18
2018-11-12 09:30|17.55|16.7|17.8|0.050898|3481|2187|1663|0.5|0.25|0.1|X|18|DVX18
2018-11-12 10:00|17.7|16.85|18.05|0.050445|7660|3946|1739|0.2|0.3|0.25|X|18|DVX18
2018-11-12 10:30|17.5|16.85|17.95|0.038576|3386|3906|179|0.2|0.15|0.05|X|18|DVX18
2018-11-12 11:00|17.55|16.8|17.85|0.044643|634|481|9|0.1|0.1|0|X|18|DVX18
2018-11-12 11:30|17.7|17|18.05|0.041176|742|564|288|0.15|0.2|0.15|X|18|DVX18
2018-11-12 12:00|17.65|17.1|18.1|0.032164|153|311|856|0.25|0.15|0.15|X|18|DVX18
2018-11-12 12:30|17.55|16.8||0.044643|145|171||0.25|0.2||X|18|DVX18
2018-11-12 13:00|17.45|16.7|17.9|0.04491|83|152|100|0.25|0.15|0|X|18|DVX18
2018-11-12 13:30|17.45|16.55|17.9|0.054381|117|7|3|0.15|0.25|0|X|18|DVX18
2018-11-12 14:00|17.55|16.8|17.95|0.044643|64|46|102|0.2|0.1|0.05|X|18|DVX18
2018-11-12 14:30|17.95|17.15|18.2|0.046647|198|42|18|0.35|0.3|0.25|X|18|DVX18
2018-11-12 15:00|17.8||||8|||0|||X|18|DVX18
2018-11-13 01:00|17.55|16.8|17.9|0.044643|251|152|6|0.1|0.1|0.05|X|18|DVX18
2018-11-13 01:30|17.45|16.75|17.85|0.041791|135|32|11|0.1|0.05|0.1|X|18|DVX18
2018-11-13 02:00|17.15|16.6|17.65|0.033133|1428|705|278|0.3|0.15|0.2|X|18|DVX18
2018-11-13 02:30|17.3|16.6|17.6|0.042169|1185|513|213|0.25|0.1|0|X|18|DVX18
2018-11-13 03:00|17.4|16.65|17.7|0.045045|931|263|8|0.2|0.1|0|X|18|DVX18
2018-11-13 03:30|17.45|16.7|17.7|0.04491|485|201|19|0.2|0.1|0|X|18|DVX18
2018-11-13 04:00|17.45|16.8|17.85|0.03869|508|305|83|0.1|0.1|0.1|X|18|DVX18
2018-11-13 04:30|17.4|16.75|17.85|0.038806|1753|346|61|0.2|0.1|0.05|X|18|DVX18
2018-11-13 05:00|17.3|16.75|17.75|0.032836|879|149|1|0.2|0.1|0|X|18|DVX18
2018-11-13 05:30|17.15|16.65|17.75|0.03003|433|353|1|0.1|0.1|0|X|18|DVX18
2018-11-13 06:00|17.1|16.65|17.75|0.027027|1588|418|9|0.1|0.05|0.05|X|18|DVX18
2018-11-13 06:30|17|16.6|17.75|0.024096|1001|209|41|0.15|0.1|0.05|X|18|DVX18
2018-11-13 07:00|17.3|16.65|17.8|0.039039|2871|204|44|0.25|0.15|0.05|X|18|DVX18
2018-11-13 07:30|17.4|16.75|17.9|0.038806|545|58|82|0.1|0.05|0|X|18|DVX18
2018-11-13 08:00|17.6|16.85|17.9|0.04451|2283|196|77|0.2|0.15|0.05|X|18|DVX18
2018-11-13 08:30|17.5|16.8|17.85|0.041667|2802|815|210|0.15|0.1|0.1|X|18|DVX18
2018-11-13 09:00|18|17.2|18.3|0.046512|4012|1959|2534|0.5|0.4|0.35|X|18|DVX18
2018-11-13 09:30|17.5|16.8|18|0.041667|5557|1034|119|0.5|0.4|0.25|X|18|DVX18
2018-11-13 10:00|17.2|16.7|17.8|0.02994|6491|3759|92|0.4|0.25|0.15|X|18|DVX18
2018-11-13 10:30|17.3|16.8|17.85|0.029762|741|568|223|0.1|0.15|0.05|X|18|DVX18
2018-11-13 11:00|17.35|16.75|17.8|0.035821|592|1053|1089|0.1|0.15|0.2|X|18|DVX18
2018-11-13 11:30|17.55|16.9|18|0.038462|297|597|12|0.25|0.25|0|X|18|DVX18
2018-11-13 12:00|17.55|16.95||0.035398|77|9||0.15|0.05||X|18|DVX18
2018-11-13 12:30|17.6|16.85|17.9|0.04451|24|3|3|0.15|0|0|X|18|DVX18
2018-11-13 13:00|17.8|17|18|0.047059|490|499|39|0.3|0.25|0.1|X|18|DVX18
2018-11-13 13:30|17.75|17||0.044118|69|13||0.25|0.15||X|18|DVX18
2018-11-13 14:00|17.75|17||0.044118|55|2||0.15|0||X|18|DVX18
2018-11-13 14:30|17.6|16.85|17.85|0.04451|333|74|30|0.4|0.3|0.25|X|18|DVX18
2018-11-14 01:00|17.65|18.05||-0.022161|139|9||0.1|0.05||X|18|DVX18
2018-11-14 01:30|17.7|16.95|18|0.044248|78|80|45|0|0.05|0.05|X|18|DVX18
2018-11-14 02:00|17.9|17.15|18.15|0.043732|2758|1322|343|0.35|0.2|0.2|X|18|DVX18
2018-11-14 02:30|18.25|17.5|18.3|0.042857|3441|2574|383|0.35|0.25|0.1|X|18|DVX18
2018-11-14 03:00|17.9|17.25|18.25|0.037681|1211|603|142|0.45|0.25|0.1|X|18|DVX18
2018-11-14 03:30|17.95|17.15|18.15|0.046647|891|859|245|0.1|0.05|0.15|X|18|DVX18
2018-11-14 04:00|17.7|17|18.05|0.041176|1979|409|218|0.25|0.15|0.15|X|18|DVX18
2018-11-14 04:30|17.75|17|18.1|0.044118|3008|380|58|0.15|0.15|0|X|18|DVX18
2018-11-14 05:00|18.05|17.2|18.25|0.049419|2000|554|602|0.25|0.25|0.15|X|18|DVX18
2018-11-14 05:30|18.05|17.15|18.2|0.052478|2713|328|141|0.2|0.1|0.05|X|18|DVX18
2018-11-14 06:00|17.9|17.05|18.15|0.049853|1118|253|51|0.2|0.05|0.1|X|18|DVX18
2018-11-14 06:30|17.85|17|18.15|0.05|774|495|76|0.1|0|0.05|X|18|DVX18
2018-11-14 07:00|17.75|16.95|18.1|0.047198|349|400|196|0.15|0.05|0.05|X|18|DVX18
2018-11-14 07:30|17.5|16.75|18|0.044776|2529|1482|1178|0.3|0.25|0.1|X|18|DVX18
2018-11-14 08:00|17.35|16.55|17.85|0.048338|2246|2229|101|0.2|0.2|0.15|X|18|DVX18
2018-11-14 08:30|17.75|16.8|18.05|0.056548|2885|2931|358|0.45|0.2|0.2|X|18|DVX18
2018-11-14 09:00|17.8|16.75|18.05|0.062687|2583|2436|364|0.2|0.15|0.15|X|18|DVX18
2018-11-14 09:30|17.8|16.75|18.05|0.062687|1005|2081|114|0.2|0.15|0.05|X|18|DVX18
2018-11-14 10:00|18.1|16.95|18.2|0.067847|3024|4899|132|0.25|0.3|0.15|X|18|DVX18
2018-11-14 10:30|17.9|16.9|18.05|0.059172|2481|1558|197|0.25|0.15|0.2|X|18|DVX18
2018-11-14 11:00|18|16.95|18.25|0.061947|814|1179|2|0.2|0.2|0|X|18|DVX18
2018-11-14 11:30|18.25|17.1|18.25|0.067251|709|155|45|0.2|0.15|0.05|X|18|DVX18
2018-11-14 12:00|18.25|17.15|18.25|0.06414|372|271|16|0.15|0.15|0.1|X|18|DVX18
2018-11-14 12:30|18.35|17.25|18.4|0.063768|415|143|56|0.1|0.05|0.05|X|18|DVX18
2018-11-14 13:00|18.25|17.05|18.2|0.070381|704|674|51|0.4|0.35|0.25|X|18|DVX18
2018-11-14 13:30|18|16.9|18.1|0.065089|44|19|2|0.2|0.15|0|X|18|DVX18
2018-11-14 14:00|17.95|16.7|17.95|0.07485|294|4|2|0.2|0.2|0.1|X|18|DVX18
2018-11-14 14:30|18.2|17.05|18.25|0.067449|83|14|5|0.25|0.25|0.15|X|18|DVX18
2018-11-15 01:00|16.8|18.05|18.3|-0.069252|50|3|10|0.05|0.05|0|Z|18|DVZ18
2018-11-15 01:30|17.6|16.65|18|0.057057|196|162|10|0.15|0.1|0.05|X|18|DVX18
2018-11-15 02:00|17.65|16.55|17.9|0.066465|1020|1201|19|0.2|0.1|0.05|X|18|DVX18
2018-11-15 02:30|18.35|16.8|18.2|0.092262|3373|3575|415|0.8|0.35|0.35|X|18|DVX18
2018-11-15 03:00|18.6|16.9|18.3|0.100592|2808|620|537|0.4|0.15|0.15|X|18|DVX18
2018-11-15 03:30|18.8|16.95|18.25|0.109145|7164|618|172|0.55|0.2|0.15|X|18|DVX18
2018-11-15 04:00|18.9|17|18.25|0.111765|3936|517|10|0.35|0.15|0.15|X|18|DVX18
2018-11-15 04:30|18.8|17|18.25|0.105882|2301|482|20|0.25|0.1|0|X|18|DVX18
2018-11-15 05:00|18.75|16.95|18.2|0.106195|1829|231|9|0.15|0.1|0.05|X|18|DVX18
2018-11-15 05:30|18.85|17|18.2|0.108824|1068|413|136|0.15|0.15|0.05|X|18|DVX18
2018-11-15 06:00|18.7|16.9|18.15|0.106509|1458|243|93|0.2|0.1|0.05|X|18|DVX18
2018-11-15 06:30|18.9|17.05|18.15|0.108504|326|200|3|0.15|0.05|0.05|X|18|DVX18
2018-11-15 07:00|19.1|17.1|18.35|0.116959|968|439|70|0.4|0.2|0.15|X|18|DVX18
2018-11-15 07:30|19.35|17.35|18.6|0.115274|1790|910|197|0.35|0.3|0.3|X|18|DVX18
2018-11-15 08:00|19.4|17.4|18.55|0.114943|6553|1318|987|0.6|0.25|0.2|X|18|DVX18
2018-11-15 08:30|19.4|17.35|18.6|0.118156|5840|759|72|0.45|0.25|0.1|X|18|DVX18
2018-11-15 09:00|19.55|17.5|18.75|0.117143|2830|353|21|0.2|0.15|0.05|X|18|DVX18
2018-11-15 09:30|19.75|17.7|18.8|0.115819|4065|1878|233|0.45|0.3|0.15|X|18|DVX18
2018-11-15 10:00|19.25|17.55|18.65|0.096866|5474|4418|566|0.65|0.35|0.3|X|18|DVX18
2018-11-15 10:30|19.1|17.5|18.6|0.091429|1107|1346|151|0.3|0.2|0.05|X|18|DVX18
2018-11-15 11:00|19.2|17.55|18.7|0.094017|527|787|445|0.2|0.25|0.15|X|18|DVX18
2018-11-15 11:30|19.3|17.6|18.7|0.096591|273|50|3|0.25|0.2|0.15|X|18|DVX18
2018-11-15 12:00|19|17.3|18.55|0.098266|48|25|113|0.35|0.35|0.2|X|18|DVX18
2018-11-15 12:30|18.95|17.25|18.6|0.098551|55|26|24|0.1|0.1|0|X|18|DVX18
2018-11-15 13:00|18.8|17.25||0.089855|109|29||0.1|0||X|18|DVX18
2018-11-15 13:30|18.85|17.15|18.4|0.099125|168|159|54|0.15|0.05|0|X|18|DVX18
2018-11-15 14:00|18.9|17.4|18.45|0.086207|17|9|9|0.2|0.15|0.15|X|18|DVX18
2018-11-15 14:30|18.85|17.2|18.45|0.09593|6|3|2|0.05|0|0|X|18|DVX18
2018-11-16 01:00|18.95|17.3|18.55|0.095376|77|61|9|0.1|0.2|0.05|X|18|DVX18
2018-11-16 01:30|18.9|17.3|18.55|0.092486|21|1|1|0.05|0|0|X|18|DVX18
2018-11-16 02:00|19|17.45|18.45|0.088825|1766|2337|299|0.4|0.35|0.2|X|18|DVX18
2018-11-16 02:30|18.95|17.35|18.5|0.092219|5183|758|180|0.5|0.3|0.1|X|18|DVX18
2018-11-16 03:00|19|17.45|18.45|0.088825|4085|416|23|0.25|0.1|0.05|X|18|DVX18
2018-11-16 03:30|18.65|17.25|18.45|0.081159|1308|374|21|0.35|0.2|0|X|18|DVX18
2018-11-16 04:00|18.85|17.4|18.55|0.083333|849|569|16|0.3|0.2|0.1|X|18|DVX18
2018-11-16 04:30|18.95|17.45|18.5|0.08596|1443|201|83|0.3|0.1|0|X|18|DVX18
2018-11-16 05:00|18.9|17.45|18.6|0.083095|2146|204|46|0.15|0.05|0.1|X|18|DVX18
2018-11-16 05:30|18.8|17.5|18.65|0.074286|577|49|122|0.15|0.1|0.05|X|18|DVX18
2018-11-16 06:00|19.2|17.65|18.7|0.087819|3418|180|59|0.45|0.2|0.1|X|18|DVX18
2018-11-16 06:30|19.15|17.6|18.75|0.088068|2176|2236|77|0.3|0.15|0.05|X|18|DVX18
2018-11-16 07:00|19.5|17.65|18.8|0.104816|2475|273|54|0.4|0.1|0.05|X|18|DVX18
2018-11-16 07:30|19.45|17.7|18.9|0.09887|3015|3649|2|0.25|0.2|0|X|18|DVX18
2018-11-16 08:00|19.25|17.55|18.7|0.096866|5688|2000|30|0.35|0.3|0.1|X|18|DVX18
2018-11-16 08:30|18.8|17.35|18.6|0.083573|6121|1007|280|0.7|0.45|0.25|X|18|DVX18
2018-11-16 09:00|18.35|17.05|18.45|0.076246|5235|1096|65|0.45|0.35|0.1|X|18|DVX18
2018-11-16 09:30|18.05|16.85|18.3|0.071217|5148|3385|219|0.4|0.3|0.15|X|18|DVX18
2018-11-16 10:00|17.85|16.75|18.25|0.065672|6975|6548|1330|0.6|0.3|0.2|X|18|DVX18
2018-11-16 10:30|17.95|16.8|18.3|0.068452|2778|640|208|0.25|0.15|0|X|18|DVX18
2018-11-16 11:00|18.05|16.75|18.25|0.077612|589|507|65|0.1|0.05|0|X|18|DVX18
2018-11-16 11:30|17.8|16.5|18.05|0.078788|1980|678|119|0.4|0.35|0.2|X|18|DVX18
2018-11-16 12:00|17.95|16.6|18|0.081325|13|277|3|0.1|0.2|0|X|18|DVX18
2018-11-16 12:30|18|16.65|18.15|0.081081|190|4|1|0.3|0.05|0|X|18|DVX18
2018-11-16 13:00|17.9|16.5||0.084848|18|49||0.15|0||X|18|DVX18
2018-11-16 13:30|17.8|16.45|18.35|0.082067|17|1|40|0|0|0|X|18|DVX18
2018-11-16 14:00|17.6|16.3|17.9|0.079755|10|23|7|0|0.05|0.05|X|18|DVX18
2018-11-16 14:30|17.6|16.35|17.9|0.076453|210|69|41|0.05|0.1|0.15|X|18|DVX18
2018-11-19 01:00|17.65|16.35|17.9|0.079511|68|4|49|0.1|0.15|0.05|X|18|DVX18
2018-11-19 01:30|17.65|16.4|17.9|0.07622|121|285|71|0.05|0.15|0.05|X|18|DVX18
2018-11-19 02:00|17.25|16.25|17.8|0.061538|1629|2527|366|0.6|0.35|0.2|X|18|DVX18
2018-11-19 02:30|17.2|16.25|17.85|0.058462|2268|2006|818|0.1|0.1|0.05|X|18|DVX18
2018-11-19 03:00|17.45|16.4|18|0.064024|1536|2547|598|0.3|0.2|0.15|X|18|DVX18
2018-11-19 03:30|17.55|16.45|18.15|0.066869|1318|720|493|0.3|0.15|0.25|X|18|DVX18
2018-11-19 04:00|17.5|16.4|18.1|0.067073|1555|1299|997|0.25|0.1|0.1|X|18|DVX18
2018-11-19 04:30|17.45|16.45|18.1|0.06079|995|718|190|0.15|0.05|0.1|X|18|DVX18
2018-11-19 05:00|17.25|16.35|17.9|0.055046|621|435|325|0.2|0.1|0.2|X|18|DVX18
2018-11-19 05:30|17.45|16.6|18.05|0.051205|597|1485|346|0.2|0.25|0.1|X|18|DVX18
2018-11-19 06:00|17.3|16.4|18.05|0.054878|1214|676|250|0.25|0.15|0.1|X|18|DVX18
2018-11-19 06:30|17.2|16.35|18.15|0.051988|153|163|37|0.05|0.05|0.05|X|18|DVX18
2018-11-19 07:00|17.05|16.3|18|0.046012|1490|304|271|0.3|0.1|0.05|X|18|DVX18
2018-11-19 07:30|17.1|16.35|18|0.045872|500|1221|182|0.1|0.1|0.05|X|18|DVX18
2018-11-19 08:00|17.2|16.3|17.95|0.055215|698|1246|350|0.2|0.1|0.05|X|18|DVX18
2018-11-19 08:30|17.35|16.4|18.05|0.057927|2315|1136|168|0.25|0.15|0.1|X|18|DVX18
2018-11-19 09:00|17.75|16.65|18.35|0.066066|3114|2581|1257|0.5|0.35|0.35|X|18|DVX18
2018-11-19 09:30|17.5|16.5|18.2|0.060606|1720|1379|530|0.4|0.25|0.3|X|18|DVX18
2018-11-19 10:00|17.75|16.65|18.4|0.066066|2439|3411|1072|0.4|0.3|0.3|X|18|DVX18
2018-11-19 10:30|18.15|16.8|18.6|0.080357|2521|1362|265|0.45|0.35|0.25|X|18|DVX18
2018-11-19 11:00|18.25|16.9|18.65|0.079882|890|1062|304|0.15|0.2|0.1|X|18|DVX18
2018-11-19 11:30|18.2|16.9|18.7|0.076923|32|480|15|0.2|0.15|0|X|18|DVX18
2018-11-19 12:00|18.15|17||0.067647|49|583||0.15|0.2||X|18|DVX18
2018-11-19 12:30|18.15|17.1|18.7|0.061404|13|198|11|0.1|0.2|0.1|X|18|DVX18
2018-11-19 13:00|18.45|17.1|18.75|0.078947|678|304|65|0.4|0.1|0.05|X|18|DVX18
2018-11-19 13:30|18.2|16.95|18.65|0.073746|2|77|22|0|0.15|0.1|X|18|DVX18
2018-11-19 14:00|18.05|16.95|18.55|0.064897|9|70|10|0.05|0.2|0.1|X|18|DVX18
2018-11-19 14:30|18.25|17.1|18.75|0.067251|4|169|3|0.05|0.05|0.1|X|18|DVX18
2018-11-19 15:00|18.2||||1|||0|||X|18|DVX18
2018-11-20 01:00|18.6|17.1|18.8|0.087719|1|95|1|0|0.05|0|X|18|DVX18
2018-11-20 01:30|18.35|17.05|18.75|0.076246|131|106|30|0.3|0.05|0|X|18|DVX18
2018-11-20 02:00|18.25|17.1|18.65|0.067251|870|3797|805|0.5|0.35|0.3|X|18|DVX18
2018-11-20 02:30|19|17.5|18.9|0.085714|660|4128|1595|0.8|0.45|0.25|X|18|DVX18
2018-11-20 03:00|18.85|17.45|18.8|0.080229|1908|3434|153|0.25|0.2|0.2|X|18|DVX18
2018-11-20 03:30|18.85|17.55|18.85|0.074074|315|2016|106|0.1|0.15|0.1|X|18|DVX18
2018-11-20 04:00|18.85|17.3|18.9|0.089595|1013|2020|167|0.2|0.3|0.1|X|18|DVX18
2018-11-20 04:30|18.8|17.35|18.85|0.083573|436|835|4|0.15|0.15|0|X|18|DVX18
2018-11-20 05:00|18.85|17.45|18.9|0.080229|725|766|46|0.2|0.15|0.05|X|18|DVX18
2018-11-20 05:30|18.35|17.2|18.75|0.06686|394|929|83|0.55|0.3|0.2|X|18|DVX18
2018-11-20 06:00|18.9|17.55|18.8|0.076923|363|610|9|0.5|0.3|0|X|18|DVX18
2018-11-20 06:30|19.1|17.6|19.1|0.085227|1011|1601|141|0.3|0.1|0.05|X|18|DVX18
2018-11-20 07:00|18.95|17.5|18.95|0.082857|612|2812|900|0.2|0.15|0.2|X|18|DVX18
2018-11-20 07:30|19.45|17.75|19.15|0.095775|1342|2430|392|0.6|0.25|0.15|X|18|DVX18
2018-11-20 08:00|19.35|17.75|19.15|0.090141|531|1986|737|0.3|0.2|0.2|X|18|DVX18
2018-11-20 08:30|19.5|17.75|19.25|0.098592|1524|3685|746|0.7|0.4|0.3|X|18|DVX18
2018-11-20 09:00|19.65|17.7|19.15|0.110169|3622|2728|173|0.75|0.4|0.25|X|18|DVX18
2018-11-20 09:30|19.45|17.65|19.1|0.101983|1500|2717|87|0.35|0.2|0.1|X|18|DVX18
2018-11-20 10:00|19.6|17.75|19.2|0.104225|3555|8738|328|0.8|0.3|0.2|X|18|DVX18
2018-11-20 10:30|19.75|17.6|19.05|0.122159|1636|3493|228|0.25|0.2|0.2|X|18|DVX18
2018-11-20 11:00|19.75|17.8|19.2|0.109551|523|2196|227|0.1|0.3|0.25|X|18|DVX18
2018-11-20 11:30|19.8|17.95|19.3|0.103064|94|191|137|0.15|0.2|0.15|X|18|DVX18
2018-11-20 12:00|19.65|18.05|19.45|0.088643|126|161|45|0.15|0.15|0.15|X|18|DVX18
2018-11-20 12:30|18|19.35||-0.069767|237|4||0.1|0.05||Z|18|DVZ18
2018-11-20 13:00|19.95|18.05|19.4|0.105263|3|417|4|0|0.2|0.05|X|18|DVX18
2018-11-20 13:30|20.15|18.05|19.45|0.116343|229|61|5|0.35|0.1|0.15|X|18|DVX18
2018-11-20 14:00|20.25|18|19.5|0.125|13|31|24|0.4|0.15|0|X|18|DVX18
2018-11-20 14:30|20.15|17.85|19.25|0.128852|19|288|21|0.2|0.2|0|X|18|DVX18
2018-11-20 15:00|20.4||||4|||0|||X|18|DVX18
2018-11-21 01:00|17.4||||88|||0.1|||Z|18|DVZ18
2018-11-21 01:30|19.1|17.35|18.9|0.100865|53|181|282|0.05|0.1|0.1|X|18|DVX18
2018-11-21 02:00|18.85|17.35|18.95|0.086455|776|1031|538|0.35|0.2|0.2|X|18|DVX18
2018-11-21 02:30|18.75|17.2|18.85|0.090116|1345|2356|285|0.25|0.2|0.2|X|18|DVX18
2018-11-21 03:00|18.75|17.35|18.9|0.080692|1136|1846|302|0.1|0.15|0.05|X|18|DVX18
2018-11-21 03:30|18.9|17.45|18.9|0.083095|446|2034|439|0.15|0.1|0.15|X|18|DVX18
2018-11-21 04:00|19.1|17.5|19|0.091429|832|2368|452|0.5|0.25|0.15|X|18|DVX18
2018-11-21 04:30|18.95|17.45|18.95|0.08596|2070|1119|47|0.25|0.1|0.1|X|18|DVX18
2018-11-21 05:00|17.5|19.05|19.1|-0.081365|645|558|23|0.15|0.15|0.1|Z|18|DVZ18
2018-11-21 05:30|17.45|19.05|19.05|-0.08399|855|611|26|0.2|0.15|0|Z|18|DVZ18
2018-11-21 06:00|17.4|18.95|19.05|-0.081794|3428|773|64|0.2|0.1|0.05|Z|18|DVZ18
2018-11-21 06:30|17.4|18.95|19|-0.081794|1166|573|40|0.1|0.1|0.05|Z|18|DVZ18
2018-11-21 07:00|17.4|18.95|19|-0.081794|101|98|12|0.1|0.05|0|Z|18|DVZ18
2018-11-21 07:30|17.25|18.9|19|-0.087302|670|63|1|0.15|0.05|0|Z|18|DVZ18
2018-11-21 08:00|17.35|18.9|19|-0.082011|1702|137|216|0.15|0.1|0.05|Z|18|DVZ18
2018-11-21 08:30|17.3|18.9|19.05|-0.084656|3919|1234|922|0.25|0.2|0.1|Z|18|DVZ18
2018-11-21 09:00|17.25|18.85|19|-0.084881|2086|1012|101|0.2|0.1|0.05|Z|18|DVZ18
2018-11-21 09:30|17.3|18.9||-0.084656|2474|786||0.1|0.05||Z|18|DVZ18
2018-11-21 10:00|17.15|18.85|18.95|-0.090186|4840|1071|261|0.25|0.15|0.1|Z|18|DVZ18
2018-11-21 10:30|17.15|18.85|18.95|-0.090186|1938|700|107|0.15|0.1|0.1|Z|18|DVZ18
2018-11-21 11:00|17.2|18.85|18.95|-0.087533|485|4|1|0.05|0.05|0|Z|18|DVZ18
2018-11-21 11:30|17.05|18.8|18.95|-0.093085|284|52|1|0.15|0|0|Z|18|DVZ18
2018-11-21 12:00|17.05|18.85|18.95|-0.095491|2|23|1|0|0|0|Z|18|DVZ18
2018-11-21 12:30|17.1|18.85||-0.092838|28|11||0.05|0.05||Z|18|DVZ18
2018-11-21 13:00|17.1||||21|||0.05|||Z|18|DVZ18
2018-11-21 13:30|17.15|18.85||-0.090186|10|1||0.1|0||Z|18|DVZ18
2018-11-21 14:00|17.1||||4|||0|||Z|18|DVZ18
2018-11-21 14:30|17.25|19.05|18.95|-0.094488|326|27|27|0.2|0.1|0.15|Z|18|DVZ18
2018-11-22 01:00|17.2|18.9|19|-0.089947|101|146|10|0.15|0|0|Z|18|DVZ18
2018-11-22 01:30|17.2|18.85|19|-0.087533|74|173|5|0.05|0.05|0.05|Z|18|DVZ18
2018-11-22 02:00|17.35|18.95|19.05|-0.084433|829|438|41|0.15|0.05|0.1|Z|18|DVZ18
2018-11-22 02:30|17.5|19.05|19.15|-0.081365|832|183|2|0.25|0.1|0|Z|18|DVZ18
2018-11-22 03:00|17.6|19.2|19.25|-0.083333|1448|233|5|0.25|0.15|0.1|Z|18|DVZ18
2018-11-22 03:30|17.55|19.1|19.25|-0.081152|1213|160|228|0.25|0.1|0.05|Z|18|DVZ18
2018-11-22 04:00|17.35|19.05|19.2|-0.089239|1557|108|10|0.25|0.1|0|Z|18|DVZ18
2018-11-22 04:30|17.45|19.15||-0.088773|995|264||0.15|0.1||Z|18|DVZ18
2018-11-22 05:00|17.4|19.1|19.1|-0.089005|574|150|1|0.1|0.05|0|Z|18|DVZ18
2018-11-22 05:30|17.35|19.1||-0.091623|195|25||0.05|0.05||Z|18|DVZ18
2018-11-22 06:00|17.4|19.05|19.15|-0.086614|86|9|10|0.1|0.05|0|Z|18|DVZ18
2018-11-22 06:30|17.3|19.05||-0.091864|291|37||0.1|0.05||Z|18|DVZ18
2018-11-22 07:00|17.35||||311|||0.1|||Z|18|DVZ18
2018-11-22 07:30|17.4|19.1|19.15|-0.089005|162|30|5|0.05|0|0|Z|18|DVZ18
2018-11-22 08:00|17.45|19.1|19.1|-0.086387|241|15|157|0.15|0|0.1|Z|18|DVZ18
2018-11-22 08:30|17.35|19.05|19.05|-0.089239|303|152|183|0.05|0.05|0.05|Z|18|DVZ18
2018-11-22 09:00|17.35|19||-0.086842|647|395||0.15|0.05||Z|18|DVZ18
2018-11-22 09:30|17.4|19.05|19.1|-0.086614|392|282|5|0.15|0.05|0|Z|18|DVZ18
2018-11-22 10:00|17.5|19.1|19.2|-0.08377|1211|318|33|0.15|0.1|0.1|Z|18|DVZ18
2018-11-22 10:30|17.5|19||-0.078947|1257|336||0.15|0.1||Z|18|DVZ18
2018-11-22 11:00|17.45|19.15|18.6|-0.088773|52|1|1|0.05|0|0|Z|18|DVZ18
2018-11-22 11:30|17.55|19.05|19.2|-0.07874|29|21|1|0.05|0|0|Z|18|DVZ18
2018-11-22 12:00|19.05||||1|||0|||F|19|DVF19
2018-11-22 13:00|17.55|19.1||-0.081152|38|10||0|0||Z|18|DVZ18
2018-11-22 14:00|17.55||||4|||0|||Z|18|DVZ18
2018-11-22 14:30|17.45|19.05|19.25|-0.08399|77|30|8|0.2|0.05|0|Z|18|DVZ18
2018-11-23 01:00|17.45||||108|||0.05|||Z|18|DVZ18
2018-11-23 01:30|17.4||||8|||0|||Z|18|DVZ18
2018-11-23 02:00|17.3|18.9|18.95|-0.084656|467|124|19|0.25|0.1|0|Z|18|DVZ18
2018-11-23 02:30|17.25|18.9|19|-0.087302|595|308|21|0.15|0.1|0|Z|18|DVZ18
2018-11-23 03:00|17.25|18.9|19.05|-0.087302|170|168|47|0.05|0.05|0|Z|18|DVZ18
2018-11-23 03:30|17.3|18.9|19.05|-0.084656|203|163|48|0.1|0|0.05|Z|18|DVZ18
2018-11-23 04:00|17.4|19|19.05|-0.084211|422|11|38|0.1|0|0|Z|18|DVZ18
2018-11-23 04:30|17.6|19.05|19.15|-0.076115|1054|300|19|0.2|0.05|0|Z|18|DVZ18
2018-11-23 05:00|17.45|19.05|19.1|-0.08399|157|26|2|0.1|0|0|Z|18|DVZ18
2018-11-23 05:30|17.5|19|19.1|-0.078947|62|122|2|0.05|0.05|0|Z|18|DVZ18
2018-11-23 06:00|17.45|19||-0.081579|58|69||0.05|0||Z|18|DVZ18
2018-11-23 06:30|17.4|19.1|19.1|-0.089005|93|1|1|0.05|0|0|Z|18|DVZ18
2018-11-23 07:00|17.6|19.1|19.15|-0.078534|556|31|24|0.15|0.05|0|Z|18|DVZ18
2018-11-23 07:30|17.8|19.25|19.3|-0.075325|1468|300|249|0.25|0.15|0.15|Z|18|DVZ18
2018-11-23 08:00|17.8|19.25|19.3|-0.075325|571|31|2|0.05|0.05|0|Z|18|DVZ18
2018-11-23 08:30|17.55|19.15|19.2|-0.083551|1515|235|139|0.2|0.05|0.05|Z|18|DVZ18
2018-11-23 09:00|17.75|19.25|19.2|-0.077922|1201|143|1|0.2|0.15|0|Z|18|DVZ18
2018-11-23 09:30|17.7|19.15|19.2|-0.075718|1754|470|20|0.1|0.15|0.05|Z|18|DVZ18
2018-11-23 10:00|17.35|18.95|19.1|-0.084433|4229|486|116|0.3|0.2|0.05|Z|18|DVZ18
2018-11-23 10:30|17.55|19.05|19.15|-0.07874|1581|376|50|0.15|0.2|0|Z|18|DVZ18
2018-11-23 11:00|17.45|19|19.15|-0.081579|96|9|24|0.1|0.05|0|Z|18|DVZ18
2018-11-23 11:30|17.5||||17|||0.05|||Z|18|DVZ18
2018-11-23 12:00|17.65|19.15|19.1|-0.078329|40|10|25|0.1|0|0.05|Z|18|DVZ18
2018-11-23 13:00|17.7|19.1||-0.073298|20|5||0|0||Z|18|DVZ18
2018-11-23 14:30|17.75|19.05|19|-0.068241|36|48|27|0.05|0.1|0.05|Z|18|DVZ18
2018-11-23 15:00|17.35||||5|||0|||Z|18|DVZ18
2018-11-26 01:00|17.1|18.75|18.85|-0.088|309|59|8|0.35|0.25|0|Z|18|DVZ18
2018-11-26 01:30|17.15|18.75|18.9|-0.085333|13|149|8|0.05|0.05|0.05|Z|18|DVZ18
2018-11-26 02:00|17|18.6|18.8|-0.086022|1176|577|9|0.2|0.2|0|Z|18|DVZ18
2018-11-26 02:30|16.85|18.55|18.75|-0.091644|1542|220|5|0.2|0.05|0|Z|18|DVZ18
2018-11-26 03:00|16.9|18.6||-0.091398|3386|219||0.2|0.1||Z|18|DVZ18
2018-11-26 03:30|16.9|18.55|18.75|-0.088949|767|6|2|0.05|0|0|Z|18|DVZ18
2018-11-26 04:00|17|18.65|18.8|-0.088472|659|50|15|0.1|0.05|0|Z|18|DVZ18
2018-11-26 04:30|16.95|18.65|18.85|-0.091153|171|230|4|0.05|0|0|Z|18|DVZ18
2018-11-26 05:00|16.95|18.65|18.75|-0.091153|642|357|8|0.1|0.05|0|Z|18|DVZ18
2018-11-26 05:30|16.9|18.6||-0.091398|121|100||0.05|0||Z|18|DVZ18
2018-11-26 06:00|16.9|18.6|18.8|-0.091398|324|252|8|0.1|0.05|0|Z|18|DVZ18
2018-11-26 06:30|17|18.7|18.75|-0.090909|352|118|37|0.1|0.1|0|Z|18|DVZ18
2018-11-26 07:00|17.05|18.7||-0.088235|487|60||0.1|0||Z|18|DVZ18
2018-11-26 07:30|17.05|18.7||-0.088235|873|4||0.05|0.05||Z|18|DVZ18
2018-11-26 08:00|17.05|18.8|18.85|-0.093085|573|801|85|0|0.05|0|Z|18|DVZ18
2018-11-26 08:30|16.95|18.7|18.85|-0.093583|918|106|1|0.1|0.1|0|Z|18|DVZ18
2018-11-26 09:00|16.9|18.65|18.75|-0.093834|1899|249|13|0.1|0.1|0|Z|18|DVZ18
2018-11-26 09:30|16.7|18.5|18.75|-0.097297|6456|1965|104|0.2|0.15|0|Z|18|DVZ18
2018-11-26 10:00|16.65|18.45|18.65|-0.097561|4862|1455|47|0.2|0.15|0.05|Z|18|DVZ18
2018-11-26 10:30|16.85|18.5|18.7|-0.089189|2240|1472|47|0.25|0.2|0|Z|18|DVZ18
2018-11-26 11:00|16.85|18.55|18.7|-0.091644|97|160|1|0.15|0.05|0|Z|18|DVZ18
2018-11-26 11:30|16.85|18.6||-0.094086|61|227||0.05|0.05||Z|18|DVZ18
2018-11-26 12:00|18.5|18.8||-0.015957|21|1||0|0||F|19|DVF19
2018-11-26 12:30|16.7|18.45|18.7|-0.094851|19|19|48|0.1|0|0|Z|18|DVZ18
2018-11-26 13:00|16.7|18.4|18.65|-0.092391|1|21|21|0|0|0|Z|18|DVZ18
2018-11-26 13:30|16.65|18.4|18.6|-0.095109|3|76|2|0|0.05|0.05|Z|18|DVZ18
2018-11-26 14:00|18.4|18.5||-0.005405|6|2||0.05|0||F|19|DVF19
2018-11-26 14:30|16.6|18.25|18.45|-0.090411|154|14|20|0.05|0.1|0|Z|18|DVZ18
2018-11-26 15:00|16.5||||13|||0|||Z|18|DVZ18
2018-11-27 01:00|16.7|18.45|18.6|-0.094851|35|63|1|0.15|0|0|Z|18|DVZ18
2018-11-27 01:30|16.6|18.25|18.5|-0.090411|186|277|15|0.35|0.1|0.05|Z|18|DVZ18
2018-11-27 02:00|16.55|18.35|18.6|-0.098093|2467|881|30|0.2|0.2|0.1|Z|18|DVZ18
2018-11-27 02:30|16.6|18.35|18.6|-0.095368|889|766|60|0.15|0.2|0|Z|18|DVZ18
2018-11-27 03:00|16.55|18.25|18.55|-0.093151|483|291|29|0.1|0.1|0|Z|18|DVZ18
2018-11-27 03:30|16.65|18.3|18.55|-0.090164|489|69|4|0.15|0|0.05|Z|18|DVZ18
2018-11-27 04:00|16.6|18.4|18.65|-0.097826|1001|77|72|0.1|0.05|0.05|Z|18|DVZ18
2018-11-27 04:30|16.65|18.4|18.6|-0.095109|943|110|73|0.1|0.05|0.05|Z|18|DVZ18
2018-11-27 05:00|16.8|18.5||-0.091892|360|156||0.1|0.1||Z|18|DVZ18
2018-11-27 05:30|16.75|18.5|18.65|-0.094595|324|192|56|0.05|0.05|0|Z|18|DVZ18
2018-11-27 06:00|16.8|18.6||-0.096774|323|161||0.1|0.1||Z|18|DVZ18
2018-11-27 06:30|16.85|18.6||-0.094086|192|97||0.1|0.05||Z|18|DVZ18
2018-11-27 07:00|17|18.65|18.75|-0.088472|1085|160|97|0.2|0.05|0.05|Z|18|DVZ18
2018-11-27 07:30|16.95|18.55|18.75|-0.086253|2298|548|56|0.15|0.1|0|Z|18|DVZ18
2018-11-27 08:00|16.95|18.55|18.65|-0.086253|656|59|226|0.1|0.05|0.05|Z|18|DVZ18
2018-11-27 08:30|17.05|18.65|18.75|-0.085791|1678|267|9|0.25|0.1|0|Z|18|DVZ18
2018-11-27 09:00|17|18.55|18.65|-0.083558|1497|139|149|0.3|0.2|0.1|Z|18|DVZ18
2018-11-27 09:30|16.9|18.55|18.65|-0.088949|2211|943|12|0.25|0.1|0|Z|18|DVZ18
2018-11-27 10:00|16.75|18.5|18.55|-0.094595|4954|984|145|0.15|0.1|0.15|Z|18|DVZ18
2018-11-27 10:30|16.7|18.45|18.55|-0.094851|2119|755|434|0.15|0.15|0.05|Z|18|DVZ18
2018-11-27 11:00|16.8|18.45||-0.089431|11|190||0.1|0.05||Z|18|DVZ18
2018-11-27 11:30|16.8|18.45|18.55|-0.089431|18|41|26|0.05|0|0|Z|18|DVZ18
2018-11-27 12:00|16.8|18.4||-0.086957|18|19||0.1|0||Z|18|DVZ18
2018-11-27 12:30|16.7||||100|||0|||Z|18|DVZ18
2018-11-27 13:00|16.7|18.3||-0.087432|92|118||0|0.05||Z|18|DVZ18
2018-11-27 13:30|16.65|18.5||-0.1|142|1||0|0||Z|18|DVZ18
2018-11-27 14:00|16.6||||169|||0.05|||Z|18|DVZ18
2018-11-27 14:30|16.65|18.25|18.35|-0.087671|346|17|53|0.05|0|0|Z|18|DVZ18
2018-11-28 01:00|16.5|18.2|18.35|-0.093407|95|211|58|0.2|0.05|0.1|Z|18|DVZ18
2018-11-28 01:30|16.6|18.25|18.45|-0.090411|51|201|10|0.1|0.05|0.1|Z|18|DVZ18
2018-11-28 02:00|16.7|18.25|18.45|-0.084932|869|563|50|0.2|0.15|0|Z|18|DVZ18
2018-11-28 02:30|16.65|18.3|18.4|-0.090164|997|836|64|0.25|0.15|0.1|Z|18|DVZ18
2018-11-28 03:00|16.75|18.4|18.4|-0.089674|2321|167|70|0.15|0.15|0|Z|18|DVZ18
2018-11-28 03:30|16.7|18.4|18.5|-0.092391|535|319|139|0.2|0.05|0.05|Z|18|DVZ18
2018-11-28 04:00|16.7|18.4|18.5|-0.092391|1093|33|188|0.1|0.1|0|Z|18|DVZ18
2018-11-28 04:30|16.6|18.3|18.45|-0.092896|778|35|52|0.1|0.1|0.05|Z|18|DVZ18
2018-11-28 05:00|16.65|18.35|18.45|-0.092643|368|51|44|0.05|0|0|Z|18|DVZ18
2018-11-28 05:30|16.65|18.3|18.45|-0.090164|660|190|10|0.1|0.05|0|Z|18|DVZ18
2018-11-28 06:00|16.55|18.25|18.45|-0.093151|509|11|14|0.1|0|0.05|Z|18|DVZ18
2018-11-28 06:30|16.6|18.35|18.35|-0.095368|445|58|23|0.1|0.05|0|Z|18|DVZ18
2018-11-28 07:00|16.5|18.3|18.35|-0.098361|347|617|182|0.1|0.05|0.05|Z|18|DVZ18
2018-11-28 07:30|16.6|18.3|18.35|-0.092896|800|4|10|0.1|0|0|Z|18|DVZ18
2018-11-28 08:00|16.6|18.3|18.4|-0.092896|1270|831|132|0.1|0.05|0|Z|18|DVZ18
2018-11-28 08:30|16.55|18.3|18.4|-0.095628|1109|649|92|0.1|0.1|0|Z|18|DVZ18
2018-11-28 09:00|16.7|18.35|18.5|-0.089918|603|61|16|0.15|0.1|0|Z|18|DVZ18
2018-11-28 09:30|16.7|18.4|18.55|-0.092391|1280|296|121|0.15|0.1|0.05|Z|18|DVZ18
2018-11-28 10:00|16.6|18.3|18.55|-0.092896|3783|425|602|0.2|0.1|0.1|Z|18|DVZ18
2018-11-28 10:30|16.65|18.3|18.5|-0.090164|841|1515|80|0.1|0.05|0|Z|18|DVZ18
2018-11-28 11:00|16.3|18|18.15|-0.094444|953|581|310|0.35|0.25|0.2|Z|18|DVZ18
2018-11-28 11:30|16.3|18.05|18.15|-0.096953|127|397|20|0.1|0.05|0|Z|18|DVZ18
2018-11-28 12:00|16.3|18.05|18.2|-0.096953|90|6|299|0.1|0|0.05|Z|18|DVZ18
2018-11-28 12:30|16.25|18|18.25|-0.097222|24|80|4|0|0|0|Z|18|DVZ18
2018-11-28 13:00|16.25|18|18.1|-0.097222|132|16|3|0.05|0|0|Z|18|DVZ18
2018-11-28 13:30|16.3|17.95||-0.091922|42|8||0.1|0||Z|18|DVZ18
2018-11-28 14:00|16.3|18.2|18.25|-0.104396|20|2|2|0.05|0|0|Z|18|DVZ18
2018-11-28 14:30|16.4|18|18|-0.088889|105|10|20|0.2|0|0.15|Z|18|DVZ18
2018-11-29 01:00|16.45|18.15|18.3|-0.093664|324|81|16|0.2|0.05|0.05|Z|18|DVZ18
2018-11-29 01:30|16.5|18.2|18.35|-0.093407|162|38|1|0.05|0|0|Z|18|DVZ18
2018-11-29 02:00|16.6|18.25|18.35|-0.090411|1106|335|23|0.25|0.15|0.05|Z|18|DVZ18
2018-11-29 02:30|16.55|18.15|18.35|-0.088154|2746|721|139|0.25|0.15|0.1|Z|18|DVZ18
2018-11-29 03:00|16.6|18.2|18.35|-0.087912|1103|109|307|0.15|0|0|Z|18|DVZ18
2018-11-29 03:30|16.6|18.2|18.35|-0.087912|373|142|72|0.05|0.05|0|Z|18|DVZ18
2018-11-29 04:00|16.7|18.2|18.4|-0.082418|611|891|44|0.1|0.05|0|Z|18|DVZ18
2018-11-29 04:30|16.75|18.2|18.4|-0.07967|252|413|328|0.1|0.05|0.05|Z|18|DVZ18
2018-11-29 05:00|16.65|18.15|18.35|-0.082645|165|109|20|0.1|0|0|Z|18|DVZ18
2018-11-29 05:30|16.7|18.15|18.45|-0.07989|559|112|43|0.2|0.1|0|Z|18|DVZ18
2018-11-29 06:00|16.65|18.15|18.35|-0.082645|215|62|9|0.05|0|0|Z|18|DVZ18
2018-11-29 06:30|16.75|18.15|18.35|-0.077135|392|33|50|0.1|0.05|0|Z|18|DVZ18
2018-11-29 07:00|16.7|18.25|18.4|-0.084932|2174|278|2|0.1|0.05|0.05|Z|18|DVZ18
2018-11-29 07:30|16.7|18.15|18.35|-0.07989|1179|91|17|0.05|0.1|0|Z|18|DVZ18
2018-11-29 08:00|16.65|18.1|18.35|-0.08011|478|2556|65|0.05|0.1|0|Z|18|DVZ18
2018-11-29 08:30|16.6|18|18.35|-0.077778|1156|1856|138|0.1|0.05|0.05|Z|18|DVZ18
2018-11-29 09:00|16.75|18.15|18.4|-0.077135|1402|534|24|0.1|0.1|0.05|Z|18|DVZ18
2018-11-29 09:30|16.95|18.25|18.6|-0.071233|4264|983|214|0.45|0.3|0.2|Z|18|DVZ18
2018-11-29 10:00|16.85|18.25|18.4|-0.076712|4021|820|188|0.2|0.1|0.15|Z|18|DVZ18
2018-11-29 10:30|16.65|18.1|18.45|-0.08011|702|714|30|0.2|0.15|0|Z|18|DVZ18
2018-11-29 11:00|16.75|18.2||-0.07967|46|20||0.05|0.05||Z|18|DVZ18
2018-11-29 11:30|16.7|18.2||-0.082418|49|22||0.05|0.05||Z|18|DVZ18
2018-11-29 12:00|16.8|18.25||-0.079452|38|80||0.05|0.05||Z|18|DVZ18
2018-11-29 12:30|16.65|18.05|18.45|-0.077562|174|707|2|0.15|0.2|0|Z|18|DVZ18
2018-11-29 13:00|16.45|18.25|18.35|-0.09863|422|16|16|0.2|0.1|0|Z|18|DVZ18
2018-11-29 13:30|16.4|18.3||-0.103825|52|1||0.1|0||Z|18|DVZ18
2018-11-29 14:00|16.45|17.9||-0.081006|10|1||0.05|0||Z|18|DVZ18
2018-11-29 14:30|16.5|17.95|18.35|-0.08078|40|43|47|0.05|0.05|0.1|Z|18|DVZ18
2018-11-30 07:00|16.7|18|18.3|-0.072222|1012|169|33|0.2|0.2|0.1|Z|18|DVZ18
2018-11-30 07:30|16.7|18.05|18.3|-0.074792|389|291|10|0.1|0.05|0|Z|18|DVZ18
2018-11-30 08:00|16.7|18.05|18.25|-0.074792|478|384|214|0.05|0|0|Z|18|DVZ18
2018-11-30 08:30|16.55|17.95|18.25|-0.077994|1190|79|47|0.15|0.1|0|Z|18|DVZ18
2018-11-30 09:00|16.45|17.8|18.15|-0.075843|1721|558|59|0.1|0.15|0.15|Z|18|DVZ18
2018-11-30 09:30|16.35|17.7|17.95|-0.076271|2466|461|80|0.25|0.15|0.05|Z|18|DVZ18
2018-11-30 10:00|16.4|17.75|18.05|-0.076056|2275|927|115|0.1|0.1|0.05|Z|18|DVZ18
2018-11-30 10:30|16.3|17.7|18|-0.079096|2018|631|46|0.2|0.15|0.05|Z|18|DVZ18
2018-11-30 11:00|16.4|17.75|18.2|-0.076056|129|11|1|0.1|0.05|0|Z|18|DVZ18
2018-11-30 11:30|17.75|18|18.2|-0.013889|3|12|8|0|0|0|F|19|DVF19
2018-11-30 12:00|16.35|17.75||-0.078873|117|5||0.05|0.05||Z|18|DVZ18
2018-11-30 12:30|16.3|17.65||-0.076487|16|42||0.05|0||Z|18|DVZ18
2018-11-30 13:00|16.2|17.6|17.9|-0.079545|89|54|7|0.05|0.05|0|Z|18|DVZ18
2018-11-30 13:30|16.25|17.6|17.9|-0.076705|10|16|3|0|0|0|Z|18|DVZ18
2018-11-30 14:00|16.05|17.55||-0.08547|108|29||0.1|0||Z|18|DVZ18
2018-11-30 14:30|16.05|17.6|17.85|-0.088068|39|10|10|0.1|0.1|0|Z|18|DVZ18
2018-12-03 01:00|15.15|16.7|17.2|-0.092814|686|344|156|0.1|0.45|0.35|Z|18|DVZ18
2018-12-03 01:30|15.15|16.75|17.25|-0.095522|160|291|22|0.1|0.15|0.05|Z|18|DVZ18
2018-12-03 02:00|15.2|16.85|17.3|-0.097923|1214|1063|526|0.15|0.2|0.15|Z|18|DVZ18
2018-12-03 02:30|15.25|16.9|17.3|-0.097633|1332|329|539|0.15|0.05|0.05|Z|18|DVZ18
2018-12-03 03:00|15.4|17|17.35|-0.094118|1282|121|21|0.2|0.1|0|Z|18|DVZ18
2018-12-03 03:30|15.35|16.95|17.3|-0.094395|1330|205|338|0.05|0.05|0|Z|18|DVZ18
2018-12-03 04:00|15.4|16.95|17.25|-0.091445|826|86|2|0.15|0.05|0|Z|18|DVZ18
2018-12-03 04:30|15.5|17.1|17.35|-0.093567|1752|471|11|0.1|0.1|0|Z|18|DVZ18
2018-12-03 05:00|15.55|17.1|17.35|-0.090643|293|53|2|0.05|0.05|0|Z|18|DVZ18
2018-12-03 05:30|15.55|17.2|17.4|-0.09593|766|675|102|0.05|0.1|0.05|Z|18|DVZ18
2018-12-03 06:00|15.55|17.2|17.4|-0.09593|1320|312|98|0.1|0.05|0|Z|18|DVZ18
2018-12-03 06:30|15.55|17.2|17.4|-0.09593|1479|360|54|0.15|0.05|0|Z|18|DVZ18
2018-12-03 07:00|15.65|17.25|17.45|-0.092754|233|185|428|0.1|0.05|0.1|Z|18|DVZ18
2018-12-03 07:30|15.65|17.2|17.45|-0.090116|746|256|123|0.05|0.05|0.05|Z|18|DVZ18
2018-12-03 08:00|15.55|17.05|17.4|-0.087977|744|948|37|0.05|0.1|0.1|Z|18|DVZ18
2018-12-03 08:30|15.85|17.2|17.45|-0.078488|1434|497|166|0.35|0.1|0.05|Z|18|DVZ18
2018-12-03 09:00|15.7|17.05|17.5|-0.079179|1392|484|53|0.2|0.2|0.05|Z|18|DVZ18
2018-12-03 09:30|15.9|17.2|17.5|-0.075581|2546|371|11|0.3|0.1|0|Z|18|DVZ18
2018-12-03 10:00|15.55|16.95|17.35|-0.082596|4068|2340|90|0.4|0.25|0.05|Z|18|DVZ18
2018-12-03 10:30|15.75|17.05|17.45|-0.076246|2861|1649|176|0.25|0.2|0.1|Z|18|DVZ18
2018-12-03 11:00|15.65|16.9|17.35|-0.073964|896|137|12|0.15|0.05|0.05|Z|18|DVZ18
2018-12-03 11:30|15.6|16.9|17.4|-0.076923|103|76|16|0.1|0.1|0|Z|18|DVZ18
2018-12-03 12:00|15.65|17|17.4|-0.079412|712|85|9|0.15|0.1|0|Z|18|DVZ18
2018-12-03 12:30|15.75|17.05|17.4|-0.076246|81|18|2|0.15|0.1|0|Z|18|DVZ18
2018-12-03 13:00|15.7|17|17.45|-0.076471|18|48|20|0.15|0.05|0|Z|18|DVZ18
2018-12-03 13:30|15.75||||7|||0|||Z|18|DVZ18
2018-12-03 14:00|15.7|16.95|17.4|-0.073746|7|3|3|0.1|0|0|Z|18|DVZ18
2018-12-03 14:30|15.75|16.95|17.45|-0.070796|48|35|1|0.1|0.2|0|Z|18|DVZ18
2018-12-04 01:00|16|17.3|17.7|-0.075145|495|155|26|0.2|0.1|0.05|Z|18|DVZ18
2018-12-04 01:30|15.95|17.25|17.65|-0.075362|158|139|1|0|0.05|0|Z|18|DVZ18
2018-12-04 02:00|15.8|17.15|17.55|-0.078717|830|264|72|0.25|0.1|0.05|Z|18|DVZ18
2018-12-04 02:30|15.9|17.3|17.65|-0.080925|434|1455|102|0.1|0.1|0|Z|18|DVZ18
2018-12-04 03:00|15.95|17.3|17.6|-0.078035|1071|591|280|0.1|0.05|0.05|Z|18|DVZ18
2018-12-04 03:30|16.1|17.35|17.95|-0.072046|1257|94|5|0.15|0.1|0|Z|18|DVZ18
2018-12-04 04:00|16|17.3|17.65|-0.075145|486|358|30|0.1|0.2|0|Z|18|DVZ18
2018-12-04 04:30|15.9|17.2|17.6|-0.075581|393|175|30|0.1|0.05|0|Z|18|DVZ18
2018-12-04 05:00|15.95|17.25|17.55|-0.075362|978|214|2|0.1|0.1|0|Z|18|DVZ18
2018-12-04 05:30|15.95|17.3|17.45|-0.078035|374|17|1|0|0.05|0|Z|18|DVZ18
2018-12-04 06:00|15.95||||404|||0.05|||Z|18|DVZ18
2018-12-04 06:30|15.9|17.25||-0.078261|401|62||0|0||Z|18|DVZ18
2018-12-04 07:00|15.85|17.2|17.5|-0.078488|647|353|22|0.05|0.05|0.05|Z|18|DVZ18
2018-12-04 07:30|15.75|17.2|17.5|-0.084302|364|212|4|0.15|0.05|0.05|Z|18|DVZ18
2018-12-04 08:00|15.85|17.3|17.55|-0.083815|197|710|7|0.1|0.1|0.05|Z|18|DVZ18
2018-12-04 08:30|15.9|17.25|17.5|-0.078261|1751|718|511|0.2|0.1|0.05|Z|18|DVZ18
2018-12-04 09:00|15.8|17.25|17.55|-0.084058|2877|152|216|0.15|0|0.05|Z|18|DVZ18
2018-12-04 09:30|15.7|17.2|17.45|-0.087209|1788|465|117|0.15|0.05|0.1|Z|18|DVZ18
2018-12-04 10:00|15.8|17.2|17.5|-0.081395|4985|2281|110|0.1|0.15|0.05|Z|18|DVZ18
2018-12-04 10:30|15.9|17.2|17.6|-0.075581|2519|2626|132|0.15|0.2|0.1|Z|18|DVZ18
2018-12-04 11:00|16.55|17.55|17.85|-0.05698|2104|885|485|0.65|0.55|0.3|Z|18|DVZ18
2018-12-04 11:30|16.75|17.8|17.9|-0.058989|760|251|191|0.25|0.2|0.15|Z|18|DVZ18
2018-12-04 12:00|17.05|18.1|18.15|-0.058011|1439|308|344|0.5|0.35|0.35|Z|18|DVZ18
2018-12-04 12:30|16.95|17.85|18.3|-0.05042|1220|305|594|0.45|0.35|0.3|Z|18|DVZ18
2018-12-04 13:00|16.95|17.95||-0.05571|162|71||0.25|0.05||Z|18|DVZ18
2018-12-04 13:30|16.75|17.9|18.1|-0.064246|253|50|17|0.25|0.15|0|Z|18|DVZ18
2018-12-04 14:00|17|18.05|18.2|-0.058172|28|5|1|0.15|0|0|Z|18|DVZ18
2018-12-04 14:30|17.2|18.2|18.6|-0.054945|86|29|15|0.25|0.2|0.1|Z|18|DVZ18
2018-12-05 01:00|16.7|17.95|18.1|-0.069638|221|114|10|0.25|0.25|0|Z|18|DVZ18
2018-12-05 01:30|16.65|17.85|18|-0.067227|157|224|62|0.05|0.05|0.1|Z|18|DVZ18
2018-12-05 02:00|16.85|17.95|18.15|-0.061281|1149|430|215|0.2|0.1|0.15|Z|18|DVZ18
2018-12-05 02:30|16.6|17.7|17.9|-0.062147|1245|215|4|0.3|0.25|0.15|Z|18|DVZ18
2018-12-05 03:00|16.7|17.8|18|-0.061798|1339|216|80|0.2|0.15|0.1|Z|18|DVZ18
2018-12-05 03:30|16.6|17.7|18|-0.062147|352|171|3|0.15|0.1|0|Z|18|DVZ18
2018-12-05 04:00|16.55|17.7||-0.064972|416|243||0.1|0.1||Z|18|DVZ18
2018-12-05 04:30|16.55|17.7|17.9|-0.064972|299|236|64|0.05|0.05|0.05|Z|18|DVZ18
2018-12-05 05:00|16.65|17.75|17.9|-0.061972|180|62|84|0.15|0.05|0.05|Z|18|DVZ18
2018-12-05 05:30|16.6|17.75|17.9|-0.064789|108|7|40|0.05|0|0|Z|18|DVZ18
2018-12-05 06:00|16.65|17.7|17.9|-0.059322|85|2|96|0.05|0|0|Z|18|DVZ18
2018-12-05 06:30|16.55|17.7|17.85|-0.064972|69|210|218|0.05|0.05|0|Z|18|DVZ18
2018-12-05 07:00|16.45|17.65|17.8|-0.067989|873|49|81|0.15|0.05|0.05|Z|18|DVZ18
2018-12-05 07:30|16.6|17.75|17.95|-0.064789|315|695|189|0.15|0.1|0.1|Z|18|DVZ18
2018-12-05 08:00|16.65|17.75|17.95|-0.061972|553|631|59|0.1|0.05|0|Z|18|DVZ18
2018-12-05 08:30|16.75|17.8|17.95|-0.058989|733|491|99|0.15|0.05|0.05|Z|18|DVZ18
2018-12-05 09:00|16.75|17.85|18.3|-0.061625|1260|1219|9|0.1|0.1|0|Z|18|DVZ18
2018-12-05 09:30|16.85|17.9|18|-0.058659|751|669|92|0.15|0.1|0.05|Z|18|DVZ18
2018-12-05 10:00|16.95|18|18.15|-0.058333|1382|2490|64|0.15|0.1|0.1|Z|18|DVZ18
2018-12-05 10:30|17.05|18.1|18.2|-0.058011|1441|375|32|0.1|0.25|0|Z|18|DVZ18
2018-12-05 11:00|17|18.4||-0.076087|181|12||0.05|0||Z|18|DVZ18
2018-12-05 11:30|17|18||-0.055556|18|1||0|0||Z|18|DVZ18
2018-12-05 12:00|17|18||-0.055556|14|65||0|0||Z|18|DVZ18
2018-12-05 12:30|17.05||||61|||0|||Z|18|DVZ18
2018-12-05 13:00|18||||20|||0|||F|19|DVF19
2018-12-05 13:30|16.95|18.05||-0.060942|1|1||0|0||Z|18|DVZ18
2018-12-05 14:30|17.05|17.95|18.1|-0.050139|66|30|25|0.1|0|0|Z|18|DVZ18
2018-12-06 01:00|17.65|18.45|18.5|-0.04336|369|268|29|0.25|0.1|0.15|Z|18|DVZ18
2018-12-06 01:30|17.65|18.45|18.5|-0.04336|196|178|42|0.05|0.1|0.05|Z|18|DVZ18
2018-12-06 02:00|18.2|18.85|19|-0.034483|5328|1718|1136|0.55|0.35|0.45|Z|18|DVZ18
2018-12-06 02:30|18.05|18.75|19|-0.037333|7785|709|297|0.25|0.15|0.15|Z|18|DVZ18
2018-12-06 03:00|18.15|18.8|18.95|-0.034574|3550|713|108|0.3|0.1|0.1|Z|18|DVZ18
2018-12-06 03:30|18.7|19.25|19.2|-0.028571|3587|1825|823|0.55|0.4|0.25|Z|18|DVZ18
2018-12-06 04:00|18.6|19.05|19.25|-0.023622|3578|713|97|0.4|0.25|0.1|Z|18|DVZ18
2018-12-06 04:30|18.55|19.05|19.25|-0.026247|4093|1146|79|0.2|0.1|0.05|Z|18|DVZ18
2018-12-06 05:00|18.45|18.95|19.2|-0.026385|1750|847|71|0.25|0.2|0|Z|18|DVZ18
2018-12-06 05:30|18.65|19.1|19|-0.02356|1540|1222|548|0.35|0.15|0.1|Z|18|DVZ18
2018-12-06 06:00|18.5|19.05|19.1|-0.028871|1925|316|126|0.25|0.1|0.05|Z|18|DVZ18
2018-12-06 06:30|18.65|19.1|19.15|-0.02356|1095|579|41|0.2|0.1|0.05|Z|18|DVZ18
2018-12-06 07:00|18.55|19.1|19.15|-0.028796|601|285|165|0.15|0.05|0.05|Z|18|DVZ18
2018-12-06 07:30|19.05|19.3|19.4|-0.012953|5240|1690|538|0.55|0.3|0.15|Z|18|DVZ18
2018-12-06 08:00|19.25|19.3|19.35|-0.002591|5268|1718|332|0.4|0.15|0.1|Z|18|DVZ18
2018-12-06 08:30|19.2|19.35|19.3|-0.007752|5853|2969|1230|0.45|0.5|0.25|Z|18|DVZ18
2018-12-06 09:00|19|19.35|19.35|-0.018088|8393|1469|194|0.45|0.25|0.2|Z|18|DVZ18
2018-12-06 09:30|19.6|19.7|19.4|-0.005076|4509|1877|160|0.65|0.4|0.05|Z|18|DVZ18
2018-12-06 10:00|20.15|20.1|19.8|0.002488|11836|4483|1030|0.75|0.6|0.35|Z|18|DVZ18
2018-12-06 10:30|19.5|19.75|19.6|-0.012658|6233|2872|195|0.75|0.45|0.3|Z|18|DVZ18
2018-12-06 11:00|19.25|19.55|19.4|-0.015345|1040|808|617|0.3|0.2|0.05|Z|18|DVZ18
2018-12-06 11:30|19.15|19.4|19.35|-0.012887|181|162|4|0.15|0.1|0.05|Z|18|DVZ18
2018-12-06 12:00|19.6|19.7|19.35|-0.005076|257|86|8|0.3|0.1|0|Z|18|DVZ18
2018-12-06 12:30|19.15|19.45|19.25|-0.015424|141|256|56|0.5|0.4|0.05|Z|18|DVZ18
2018-12-06 13:00|19|19.4|19.2|-0.020619|246|162|25|0.2|0.1|0.05|Z|18|DVZ18
2018-12-06 13:30|18.95|19.3|19.35|-0.018135|51|4|50|0.35|0|0|Z|18|DVZ18
2018-12-06 14:00|18.75|19.15|19.05|-0.020888|114|16|8|0.15|0.1|0.1|Z|18|DVZ18
2018-12-06 14:30|18.3|18.9|18.85|-0.031746|431|58|30|0.45|0.15|0.2|Z|18|DVZ18
2018-12-07 01:00|18.85|19.15|18.95|-0.015666|280|254|46|0.3|0.15|0.05|Z|18|DVZ18
2018-12-07 01:30|19|19.2|19.15|-0.010417|306|123|157|0.2|0.05|0.1|Z|18|DVZ18
2018-12-07 02:00|19|19.25|19.05|-0.012987|1655|1369|91|0.2|0.15|0.15|Z|18|DVZ18
2018-12-07 02:30|19.1|19.3|19.1|-0.010363|2217|948|168|0.2|0.15|0.1|Z|18|DVZ18
2018-12-07 03:00|19|19.25|19.05|-0.012987|545|174|63|0.15|0.05|0.1|Z|18|DVZ18
2018-12-07 03:30|18.95|19.25|19.05|-0.015584|1671|629|140|0.2|0.05|0.05|Z|18|DVZ18
2018-12-07 04:00|19.1|19.35|19.1|-0.01292|1556|930|186|0.2|0.15|0.05|Z|18|DVZ18
2018-12-07 04:30|19.05|19.35|19.15|-0.015504|886|160|47|0.15|0.1|0|Z|18|DVZ18
2018-12-07 05:00|19.1|19.4|19.2|-0.015464|1102|394|273|0.1|0.05|0.05|Z|18|DVZ18
2018-12-07 05:30|19.2|19.5|19.2|-0.015385|472|237|127|0.1|0.1|0.05|Z|18|DVZ18
2018-12-07 06:00|19.2|19.5|19.3|-0.015385|361|209|215|0.1|0.05|0.05|Z|18|DVZ18
2018-12-07 06:30|19.15|19.45|19.3|-0.015424|356|563|25|0.05|0.05|0|Z|18|DVZ18
2018-12-07 07:00|19.05|19.35|19.15|-0.015504|1470|203|169|0.2|0.15|0.1|Z|18|DVZ18
2018-12-07 07:30|18.9|19.15|19.05|-0.013055|2594|887|443|0.25|0.25|0.15|Z|18|DVZ18
2018-12-07 08:00|18.7|19.1|18.95|-0.020942|6198|293|228|0.2|0.05|0.05|Z|18|DVZ18
2018-12-07 08:30|18.65|19.1|18.9|-0.02356|1993|1064|362|0.25|0.15|0.15|Z|18|DVZ18
2018-12-07 09:00|19.05|19.4|19.25|-0.018041|3521|1381|593|0.7|0.4|0.35|Z|18|DVZ18
2018-12-07 09:30|19.1|19.45|19.25|-0.017995|3113|953|460|0.25|0.25|0.15|Z|18|DVZ18
2018-12-07 10:00|19.55|19.85|19.5|-0.015113|5564|1014|77|0.5|0.4|0.3|Z|18|DVZ18
2018-12-07 10:30|19.8|20|19.6|-0.01|3290|1395|483|0.4|0.3|0.1|Z|18|DVZ18
2018-12-07 11:00|19.65|19.85|19.6|-0.010076|214|119|24|0.2|0.05|0|Z|18|DVZ18
2018-12-07 11:30|19.95|19.8|19.6|0.007576|121|323|7|0.1|0.25|0|Z|18|DVZ18
2018-12-07 12:00|19.55|19.8|19.6|-0.012626|288|82|9|0.3|0.15|0.05|Z|18|DVZ18
2018-12-07 12:30|19.9|20.1|19.65|-0.00995|238|95|7|0.3|0.25|0.05|Z|18|DVZ18
2018-12-07 13:00|19.7|19.9|19.8|-0.01005|261|94|7|0.3|0.25|0.05|Z|18|DVZ18
2018-12-07 13:30|20.1|20.2|19.9|-0.00495|76|61|29|0.25|0.2|0.2|Z|18|DVZ18
2018-12-07 14:00|19.7|20.05|20|-0.017456|55|28|2|0.5|0.3|0.05|Z|18|DVZ18
2018-12-07 14:30|19.95|20.1|19.6|-0.007463|151|222|1|0.5|0.45|0|Z|18|DVZ18
2018-12-10 01:00|20.1|20.25|19.9|-0.007407|366|235|72|0.3|0.15|0.05|Z|18|DVZ18
2018-12-10 01:30|20.05|20.15|19.9|-0.004963|139|205|36|0.05|0.1|0.05|Z|18|DVZ18
2018-12-10 02:00|20.2|20.2|19.8|0|2514|913|35|0.45|0.2|0.05|Z|18|DVZ18
2018-12-10 02:30|20.45|20.35|19.9|0.004914|3961|1655|101|0.5|0.35|0.2|Z|18|DVZ18
2018-12-10 03:00|20.4|20.35|19.95|0.002457|1325|545|732|0.2|0.05|0.15|Z|18|DVZ18
2018-12-10 03:30|20.2|20.25|19.75|-0.002469|2290|620|680|0.25|0.15|0.2|Z|18|DVZ18
2018-12-10 04:00|20.15|20.25|19.8|-0.004938|3861|406|59|0.25|0.1|0.05|Z|18|DVZ18
2018-12-10 04:30|19.95|20.1|19.8|-0.007463|1631|1552|126|0.2|0.15|0.05|Z|18|DVZ18
2018-12-10 05:00|20.15|20.2|19.8|-0.002475|1369|364|216|0.2|0.1|0.1|Z|18|DVZ18
2018-12-10 05:30|20.15|20.25|19.8|-0.004938|3485|838|220|0.2|0.15|0.05|Z|18|DVZ18
2018-12-10 06:00|20.35|20.35|19.85|0|610|281|68|0.25|0.2|0.05|Z|18|DVZ18
2018-12-10 06:30|20.15|20.15|19.75|0|1215|358|164|0.3|0.2|0.1|Z|18|DVZ18
2018-12-10 07:00|20.05|20|19.6|0.0025|1234|1793|108|0.25|0.3|0.1|Z|18|DVZ18
2018-12-10 07:30|20.2|20.1||0.004975|896|223||0.15|0.1||Z|18|DVZ18
2018-12-10 08:00|20.35|20.2|19.8|0.007426|546|524|359|0.15|0.1|0.15|Z|18|DVZ18
2018-12-10 08:30|20.5|20.4|19.9|0.004902|4321|1557|362|0.45|0.35|0.3|Z|18|DVZ18
2018-12-10 09:00|20.5|20.4|19.85|0.004902|4290|1389|160|0.2|0.15|0.1|Z|18|DVZ18
2018-12-10 09:30|20.95|20.8|20.25|0.007212|2260|1189|85|0.55|0.4|0.35|Z|18|DVZ18
2018-12-10 10:00|21.1|20.95|20.35|0.00716|4885|1414|124|0.3|0.2|0.2|Z|18|DVZ18
2018-12-10 10:30|20.95|20.85|20.2|0.004796|1837|1695|267|0.4|0.3|0.25|Z|18|DVZ18
2018-12-10 11:00|21|20.95|20.3|0.002387|362|296|1|0.25|0.2|0|Z|18|DVZ18
2018-12-10 11:30|20.65|20.4|19.95|0.012255|90|180|48|0.15|0.35|0.15|Z|18|DVZ18
2018-12-10 12:00|20.45|20.35|19.95|0.004914|29|36|8|0.25|0.1|0|Z|18|DVZ18
2018-12-10 12:30|20.3|19.15||0.060052|34|16||0.25|0||Z|18|DVZ18
2018-12-10 13:00|20.4|20.35||0.002457|7|54||0.15|0.05||Z|18|DVZ18
2018-12-10 13:30|20.35|20.3|18.7|0.002463|195|28|25|0.25|0.15|0|Z|18|DVZ18
2018-12-10 14:00|20.45|20.35||0.004914|38|3||0.1|0||Z|18|DVZ18
2018-12-10 14:30|20.1|20.1|19.75|0|317|145|49|0.2|0.25|0.15|Z|18|DVZ18
2018-12-11 01:00|20.15|20.15||0|134|6||0.05|0.1||Z|18|DVZ18
2018-12-11 01:30|20.2|20.15||0.002481|227|102||0.15|0||Z|18|DVZ18
2018-12-11 02:00|20.3|20.25|19.65|0.002469|3841|605|259|0.2|0.1|0.2|Z|18|DVZ18
2018-12-11 02:30|20.35|20.35|19.75|0|901|216|56|0.1|0.1|0.05|Z|18|DVZ18
2018-12-11 03:00|20.15|20.2|19.75|-0.002475|1012|800|109|0.35|0.15|0.05|Z|18|DVZ18
2018-12-11 03:30|20.25|20.2|19.75|0.002475|1481|252|5|0.2|0.1|0|Z|18|DVZ18
2018-12-11 04:00|20|20|19.65|0|1405|1044|3|0.35|0.2|0.05|Z|18|DVZ18
2018-12-11 04:30|20.05|20.05|19.65|0|2334|201|88|0.1|0.1|0.05|Z|18|DVZ18
2018-12-11 05:00|20.05|20.05|19.6|0|1410|479|245|0.15|0.1|0.05|Z|18|DVZ18
2018-12-11 05:30|19.9|19.9|19.6|0|2168|888|675|0.2|0.25|0|Z|18|DVZ18
2018-12-11 06:00|19.85|19.85|19.6|0|636|705|231|0.1|0.05|0.05|Z|18|DVZ18
2018-12-11 06:30|19.95|20|19.65|-0.0025|463|69|40|0.15|0.15|0.05|Z|18|DVZ18
2018-12-11 07:00|20|19.95|19.65|0.002506|695|432|15|0.15|0.05|0|Z|18|DVZ18
2018-12-11 07:30|19.7|19.8|19.5|-0.005051|653|392|192|0.3|0.15|0.15|Z|18|DVZ18
2018-12-11 08:00|19.65|19.8|19.45|-0.007576|3171|1064|526|0.15|0.1|0.05|Z|18|DVZ18
2018-12-11 08:30|19.9|20|19.7|-0.005|1462|449|191|0.25|0.25|0.25|Z|18|DVZ18
2018-12-11 09:00|19.85|20.05|19.75|-0.009975|1143|980|133|0.25|0.15|0.1|Z|18|DVZ18
2018-12-11 09:30|20|20.1|19.8|-0.004975|1831|1987|69|0.2|0.2|0.15|Z|18|DVZ18
2018-12-11 10:00|19.95|20|19.8|-0.0025|4794|6202|1496|0.2|0.2|0.2|Z|18|DVZ18
2018-12-11 10:30|19.95|19.95|19.75|0|2913|1958|97|0.3|0.2|0.1|Z|18|DVZ18
2018-12-11 11:00|20.25|20.3|20|-0.002463|1476|183|29|0.25|0.35|0.15|Z|18|DVZ18
2018-12-11 11:30|20.2|20.2|19.95|0|338|217|69|0.1|0.2|0.05|Z|18|DVZ18
2018-12-11 12:00|20.15|20.3|19.95|-0.007389|212|26|3|0.15|0.05|0|Z|18|DVZ18
2018-12-11 12:30|20.35|20.35|19.75|0|307|72|7|0.15|0.05|0.05|Z|18|DVZ18
2018-12-11 13:00|20.2|20.3|20.1|-0.004926|376|31|1|0.2|0.1|0|Z|18|DVZ18
2018-12-11 13:30|20.1|20.05|19.8|0.002494|699|24|1|0.2|0.1|0|Z|18|DVZ18
2018-12-11 14:00|19.9|19.95|19.75|-0.002506|116|20|1|0.25|0.1|0|Z|18|DVZ18
2018-12-11 14:30|20|20|19.65|0|613|67|30|0.25|0.15|0.05|Z|18|DVZ18
2018-12-12 01:00|19.55|19.75|19.65|-0.010127|168|94|153|0.15|0.1|0.1|Z|18|DVZ18
2018-12-12 01:30|19.75|19.85|19.7|-0.005038|23|28|2|0.1|0.05|0|Z|18|DVZ18
2018-12-12 02:00|19.7|19.8|19.65|-0.005051|1288|979|286|0.15|0.1|0.1|Z|18|DVZ18
2018-12-12 02:30|19.75|19.8|19.75|-0.002525|1751|1902|313|0.15|0.15|0.1|Z|18|DVZ18
2018-12-12 03:00|19.5|19.6|19.7|-0.005102|575|506|25|0.3|0.2|0|Z|18|DVZ18
2018-12-12 03:30|19.4|19.5|19.6|-0.005128|1004|244|50|0.05|0.1|0|Z|18|DVZ18
2018-12-12 04:00|19.4|19.55|19.55|-0.007673|1738|151|53|0.1|0.05|0.05|Z|18|DVZ18
2018-12-12 04:30|19.4|19.55|19.55|-0.007673|477|406|106|0.1|0.05|0.05|Z|18|DVZ18
2018-12-12 05:00|19.35|19.6|19.6|-0.012755|554|271|261|0.15|0.05|0|Z|18|DVZ18
2018-12-12 05:30|19.4|19.6|19.6|-0.010204|724|119|160|0.15|0.05|0.05|Z|18|DVZ18
2018-12-12 06:00|19.35|19.6|19.55|-0.012755|387|21|8|0.1|0|0|Z|18|DVZ18
2018-12-12 06:30|19.3|19.55|19.55|-0.012788|837|200|20|0.2|0.1|0.05|Z|18|DVZ18
2018-12-12 07:00|19.2|19.5|19.5|-0.015385|637|345|3|0.1|0.1|0|Z|18|DVZ18
2018-12-12 07:30|19.15|19.5|19.45|-0.017949|1169|354|319|0.2|0.1|0.1|Z|18|DVZ18
2018-12-12 08:00|19.2|19.55|19.45|-0.017903|1153|2357|251|0.1|0.1|0.05|Z|18|DVZ18
2018-12-12 08:30|19.25|19.6|19.65|-0.017857|3318|1835|87|0.15|0.15|0.15|Z|18|DVZ18
2018-12-12 09:00|19.2|19.55|19.5|-0.017903|1599|2004|225|0.25|0.2|0.15|Z|18|DVZ18
2018-12-12 09:30|19.05|19.5|19.4|-0.023077|763|323|63|0.3|0.15|0.1|Z|18|DVZ18
2018-12-12 10:00|19.05|19.45|19.4|-0.020566|4443|4431|370|0.2|0.2|0.15|Z|18|DVZ18
2018-12-12 10:30|19.05|19.55|19.4|-0.025575|1349|1393|191|0.15|0.1|0.1|Z|18|DVZ18
2018-12-12 11:00|19.05|19.5|19.4|-0.023077|95|218|18|0.05|0.05|0|Z|18|DVZ18
2018-12-12 11:30|19|19.45|19.05|-0.023136|172|98|69|0.1|0|0|Z|18|DVZ18
2018-12-12 12:00|19|19.5|19.4|-0.025641|47|42|18|0.05|0|0|Z|18|DVZ18
2018-12-12 12:30|19.05|19.5|19.4|-0.023077|33|20|18|0|0|0|Z|18|DVZ18
2018-12-12 13:00|19.25|19.6|19.5|-0.017857|173|8|12|0.2|0.05|0.05|Z|18|DVZ18
2018-12-12 13:30|19.25|19.7|19.4|-0.022843|308|16|2|0.1|0|0|Z|18|DVZ18
2018-12-12 14:00|19.3||||112|||0.1|||Z|18|DVZ18
2018-12-12 14:30|19.45|19.85|19.65|-0.020151|90|85|97|0.15|0.2|0.15|Z|18|DVZ18
2018-12-12 15:00|19.35||||7|||0|||Z|18|DVZ18
2018-12-13 01:00|19.05|19.5||-0.023077|82|16||0.1|0||Z|18|DVZ18
2018-12-13 01:30|19|19.55|19.4|-0.028133|118|233|72|0.15|0.1|0.1|Z|18|DVZ18
2018-12-13 02:00|18.85|19.45|19.35|-0.030848|1550|1584|160|0.15|0.15|0.1|Z|18|DVZ18
2018-12-13 02:30|19|19.5|19.5|-0.025641|499|358|13|0.15|0.05|0.1|Z|18|DVZ18
2018-12-13 03:00|18.95|19.55|19.45|-0.030691|2452|353|12|0.1|0.05|0|Z|18|DVZ18
2018-12-13 03:30|19|19.6|19.6|-0.030612|558|212|103|0.15|0.1|0.1|Z|18|DVZ18
2018-12-13 04:00|18.8|19.45|19.4|-0.033419|1131|617|77|0.15|0.1|0.05|Z|18|DVZ18
2018-12-13 04:30|18.75|19.4|19.4|-0.033505|1254|498|99|0.2|0.15|0|Z|18|DVZ18
2018-12-13 05:00|18.7|19.35|19.35|-0.033592|590|826|96|0.1|0.1|0.1|Z|18|DVZ18
2018-12-13 05:30|18.85|19.4|18.6|-0.028351|510|227|1|0.15|0|0|Z|18|DVZ18
2018-12-13 06:00|18.7|19.3|19.35|-0.031088|342|154|10|0.15|0.1|0.05|Z|18|DVZ18
2018-12-13 06:30|18.75|19.35|19.4|-0.031008|364|213|56|0.1|0.05|0.05|Z|18|DVZ18
2018-12-13 07:00|18.65|19.25|19.35|-0.031169|546|303|22|0.15|0.1|0.05|Z|18|DVZ18
2018-12-13 07:30|18.7|19.3|19.4|-0.031088|693|416|199|0.15|0.15|0.1|Z|18|DVZ18
2018-12-13 08:00|18.7|19.35|19.4|-0.033592|576|367|13|0.1|0.05|0.05|Z|18|DVZ18
2018-12-13 08:30|18.8|19.5|19.4|-0.035897|2078|1204|48|0.3|0.25|0.1|Z|18|DVZ18
2018-12-13 09:00|18.8|19.4|19.35|-0.030928|2658|1050|126|0.2|0.2|0.05|Z|18|DVZ18
2018-12-13 09:30|18.85|19.5|19.45|-0.033333|2461|1163|95|0.15|0.2|0.1|Z|18|DVZ18
2018-12-13 10:00|19.1|19.65|19.55|-0.02799|4718|6597|291|0.2|0.2|0.15|Z|18|DVZ18
2018-12-13 10:30|19|19.6|19.5|-0.030612|2836|2106|9|0.25|0.2|0.05|Z|18|DVZ18
2018-12-13 11:00|19.05|19.65|19.55|-0.030534|684|798|75|0.05|0.1|0|Z|18|DVZ18
2018-12-13 11:30|19.05|19.6|18.65|-0.028061|56|58|20|0.1|0|0|Z|18|DVZ18
2018-12-13 12:00|19|19.7|19.1|-0.035533|353|89|9|0.2|0.15|0|Z|18|DVZ18
2018-12-13 12:30|18.95||||23|||0|||Z|18|DVZ18
2018-12-13 13:00|18.9|19.7||-0.040609|2|1||0|0||Z|18|DVZ18
2018-12-13 13:30|18.95|19.55||-0.030691|12|37||0|0.1||Z|18|DVZ18
2018-12-13 14:00|18.8|19.55||-0.038363|110|13||0.05|0||Z|18|DVZ18
2018-12-13 14:30|18.8|19.4|19.45|-0.030928|156|50|49|0.1|0.1|0.1|Z|18|DVZ18
2018-12-14 01:00|19.5|20|19.8|-0.025|81|326|6|0.2|0.15|0.1|Z|18|DVZ18
2018-12-14 01:30|19.55|20|19.85|-0.0225|142|118|95|0.1|0.05|0.05|Z|18|DVZ18
2018-12-14 02:00|20.05|20.1|19.9|-0.002488|3262|1768|79|0.55|0.25|0.1|Z|18|DVZ18
2018-12-14 02:30|20.4|20.4|20.1|0|2023|1982|123|0.35|0.25|0.2|Z|18|DVZ18
2018-12-14 03:00|20.45|20.4|20.05|0.002451|1995|887|864|0.2|0.1|0.1|Z|18|DVZ18
2018-12-14 03:30|20.35|20.35|20|0|2214|947|86|0.2|0.15|0.1|Z|18|DVZ18
2018-12-14 04:00|20.3|20.2|19.95|0.00495|3340|989|17|0.3|0.2|0.1|Z|18|DVZ18
2018-12-14 04:30|20.25|20.15|19.9|0.004963|589|81|7|0.1|0.1|0|Z|18|DVZ18
2018-12-14 05:00|20.2|20.1|19.85|0.004975|474|123|2|0.1|0.1|0|Z|18|DVZ18
2018-12-14 05:30|20.05|20.15|19.8|-0.004963|198|36|1|0.2|0.1|0|Z|18|DVZ18
2018-12-14 06:00|20.15|20.15|19.85|0|367|108|122|0.1|0|0|Z|18|DVZ18
2018-12-14 06:30|20|20.05|19.75|-0.002494|2203|714|95|0.15|0.1|0.05|Z|18|DVZ18
2018-12-14 07:00|20|20.05|19.7|-0.002494|801|244|47|0.05|0.1|0.05|Z|18|DVZ18
2018-12-14 07:30|19.85|19.95|19.75|-0.005013|655|546|264|0.1|0.1|0|Z|18|DVZ18
2018-12-14 08:00|19.7|19.9|19.75|-0.01005|416|374|7|0.2|0.05|0|Z|18|DVZ18
2018-12-14 08:30|19.55|19.85|19.75|-0.015113|1473|502|97|0.25|0.15|0.05|Z|18|DVZ18
2018-12-14 09:00|19.7|20|19.7|-0.015|638|587|107|0.15|0.2|0.1|Z|18|DVZ18
2018-12-14 09:30|19.55|19.9|19.6|-0.017588|805|725|266|0.2|0.15|0.1|Z|18|DVZ18
2018-12-14 10:00|19.45|19.95|19.7|-0.025063|4030|1648|156|0.2|0.25|0.15|Z|18|DVZ18
2018-12-14 10:30|19.7|20.2|19.9|-0.024752|1107|771|437|0.35|0.3|0.25|Z|18|DVZ18
2018-12-14 11:00|19.7|20.1|19.75|-0.0199|255|163|42|0.2|0.1|0.1|Z|18|DVZ18
2018-12-14 11:30|19.7|20.05||-0.017456|29|23||0.05|0.05||Z|18|DVZ18
2018-12-14 12:00|19.75|20.1|19.8|-0.017413|2|3|10|0.05|0.1|0.1|Z|18|DVZ18
2018-12-14 12:30|19.75|20.05|19.85|-0.014963|19|39|29|0|0.05|0.05|Z|18|DVZ18
2018-12-14 13:00|19.9|20.1||-0.00995|16|7||0.1|0||Z|18|DVZ18
2018-12-14 13:30|19.95|20.1|19.9|-0.007463|3|58|44|0.05|0.15|0|Z|18|DVZ18
2018-12-14 14:00|19.8|20.1||-0.014925|6|16||0|0.05||Z|18|DVZ18
2018-12-14 14:30|19.75|20.15|19.85|-0.019851|25|202|49|0.3|0.2|0.05|Z|18|DVZ18
2018-12-17 01:00|19.45|20|19.75|-0.0275|86|98|10|0.1|0.35|0.2|Z|18|DVZ18
2018-12-17 01:30|19.65|19.95|19.7|-0.015038|19|15|1|0.15|0|0|Z|18|DVZ18
2018-12-17 02:00|19.35|20|19.75|-0.0325|891|1296|182|0.3|0.15|0.15|Z|18|DVZ18
2018-12-17 02:30|19.05|19.8|19.6|-0.037879|1600|1642|127|0.4|0.2|0.1|Z|18|DVZ18
2018-12-17 03:00|18.9|19.8|19.65|-0.045455|1635|445|44|0.2|0.05|0|Z|18|DVZ18
2018-12-17 03:30|18.8|19.75|19.65|-0.048101|685|429|10|0.15|0.1|0|Z|18|DVZ18
2018-12-17 04:00|18.65|19.8|19.65|-0.058081|1531|806|54|0.2|0.05|0|Z|18|DVZ18
2018-12-17 04:30|18.85|19.85|19.65|-0.050378|524|347|571|0.2|0.1|0|Z|18|DVZ18
2018-12-17 05:00|19|19.95|19.7|-0.047619|1571|754|950|0.25|0.1|0.05|Z|18|DVZ18
2018-12-17 05:30|19.15|20.05|19.75|-0.044888|869|487|407|0.2|0.15|0.05|Z|18|DVZ18
2018-12-17 06:00|19.2|20.05|19.75|-0.042394|598|369|120|0.15|0|0|Z|18|DVZ18
2018-12-17 06:30|19.35|20.05|19.75|-0.034913|884|445|140|0.2|0.05|0.05|Z|18|DVZ18
2018-12-17 07:00|19.35|20.05|19.75|-0.034913|765|152|182|0.15|0.05|0.05|Z|18|DVZ18
2018-12-17 07:30|19.5|20.15|19.85|-0.032258|823|727|591|0.2|0.05|0.05|Z|18|DVZ18
2018-12-17 08:00|19.55|20.15|19.9|-0.029777|308|258|9|0.1|0.05|0|Z|18|DVZ18
2018-12-17 08:30|19.85|20.4|20.05|-0.026961|3122|2864|827|0.45|0.3|0.2|Z|18|DVZ18
2018-12-17 09:00|19.7|20.25|19.9|-0.02716|1313|1617|138|0.25|0.2|0.15|Z|18|DVZ18
2018-12-17 09:30|19.6|20.15|19.9|-0.027295|1067|1603|111|0.25|0.2|0.1|Z|18|DVZ18
2018-12-17 10:00|19.45|20.05|19.8|-0.029925|2365|2773|237|0.2|0.25|0.15|Z|18|DVZ18
2018-12-17 10:30|19.45|20.05|19.75|-0.029925|1885|1200|503|0.3|0.15|0.1|Z|18|DVZ18
2018-12-17 11:00|19.55|20.1|19.8|-0.027363|4|189|4|0.05|0.1|0|Z|18|DVZ18
2018-12-17 11:30|19.75|20.35|19.95|-0.029484|286|179|159|0.15|0.2|0.1|Z|18|DVZ18
2018-12-17 12:00|19.8|20.35|20|-0.027027|332|181|44|0.15|0.1|0|Z|18|DVZ18
2018-12-17 12:30|19.9|20.45|20|-0.026895|255|380|360|0.15|0.15|0|Z|18|DVZ18
2018-12-17 13:00|20.2|20.5|20|-0.014634|105|245|605|0.4|0.25|0.15|Z|18|DVZ18
2018-12-17 13:30|20.2|20.3|20|-0.004926|29|96|17|0.15|0.25|0|Z|18|DVZ18
2018-12-17 14:00|20.3|20.5|20|-0.009756|13|31|24|0.45|0.15|0|Z|18|DVZ18
2018-12-17 14:30|20.55|20.6|20.25|-0.002427|187|175|110|0.4|0.25|0.2|Z|18|DVZ18
2018-12-18 01:00|20.2|20.05|20.05|0.007481|61|42|28|0.15|0.1|0.1|Z|18|DVZ18
2018-12-18 01:30|20.1|20.2|19.95|-0.00495|85|409|26|0.4|0.2|0.05|Z|18|DVZ18
2018-12-18 02:00|20.05|20.3|19.95|-0.012315|1423|1117|496|0.3|0.25|0.1|Z|18|DVZ18
2018-12-18 02:30|19.8|20.15|19.9|-0.01737|608|816|502|0.2|0.1|0|Z|18|DVZ18
2018-12-18 03:00|20.1|20.35|20|-0.012285|659|1336|1084|0.35|0.2|0.05|Z|18|DVZ18
2018-12-18 03:30|19.6|19.95|19.8|-0.017544|3756|704|184|0.65|0.35|0.15|Z|18|DVZ18
2018-12-18 04:00|19.5|19.9|19.8|-0.020101|972|1030|143|0.2|0.15|0.05|Z|18|DVZ18
2018-12-18 04:30|19.75|20|19.8|-0.0125|1125|815|413|0.3|0.1|0.05|Z|18|DVZ18
2018-12-18 05:00|19.55|19.95|19.8|-0.02005|1065|486|340|0.15|0.1|0.05|Z|18|DVZ18
2018-12-18 05:30|19.55|19.95|19.75|-0.02005|1484|648|80|0.15|0.1|0|Z|18|DVZ18
2018-12-18 06:00|19.5|19.9|19.8|-0.020101|1914|404|112|0.05|0.05|0|Z|18|DVZ18
2018-12-18 06:30|19.5|19.9|19.8|-0.020101|853|389|45|0.1|0.1|0.05|Z|18|DVZ18
2018-12-18 07:00|19.5|19.95|19.85|-0.022556|1723|266|48|0.1|0.1|0.05|Z|18|DVZ18
2018-12-18 07:30|19.6|20.05|19.85|-0.022444|1885|655|575|0.15|0.1|0.05|Z|18|DVZ18
2018-12-18 08:00|19.45|20.1|19.8|-0.032338|1688|831|96|0.3|0.15|0|Z|18|DVZ18
2018-12-18 08:30|19.3|20|19.85|-0.035|1273|1907|243|0.25|0.2|0.1|Z|18|DVZ18
2018-12-18 09:00|19.6|20.2|20|-0.029703|1517|1154|711|0.3|0.2|0.1|Z|18|DVZ18
2018-12-18 09:30|19.65|20.25|20.1|-0.02963|3234|2943|884|0.35|0.2|0.15|Z|18|DVZ18
2018-12-18 10:00|19.65|20.55|20.35|-0.043796|9164|9323|3901|0.25|0.45|0.25|Z|18|DVZ18
2018-12-18 10:30|19.6|20.5|20.45|-0.043902|4385|2645|3197|0.2|0.2|0.1|Z|18|DVZ18
2018-12-18 11:00|19.5|20.45|20.35|-0.046455|518|372|708|0.15|0.15|0|Z|18|DVZ18
2018-12-18 11:30|19.6|20.45|20.05|-0.041565|10|184|2|0|0.05|0|Z|18|DVZ18
2018-12-18 12:00|19.6|20.55||-0.046229|360|288||0.05|0.1||Z|18|DVZ18
2018-12-18 12:30|19.6|20.7|20.55|-0.05314|1015|227|7|0.1|0.15|0.15|Z|18|DVZ18
2018-12-18 13:00|19.65|20.75|20.45|-0.053012|218|110|10|0.2|0.15|0|Z|18|DVZ18
2018-12-18 13:30|19.75|20.85|20.6|-0.052758|1032|110|19|0.2|0.1|0.05|Z|18|DVZ18
2018-12-18 14:00|19.85|20.8|20.55|-0.045673|121|162|23|0.15|0.2|0.05|Z|18|DVZ18
2018-12-18 14:30|19.6|20.55|20.3|-0.046229|17|212|62|0.05|0.3|0.2|Z|18|DVZ18
2018-12-18 15:00|20.5||||1|||0|||F|19|DVF19
2018-12-19 01:00|19.3|20.3|20.2|-0.049261|915|80|17|0.4|0.1|0|Z|18|DVZ18
2018-12-19 01:30|19.4|20.35|19.9|-0.046683|635|96|1|0.2|0.2|0|Z|18|DVZ18
2018-12-19 02:00|19.4|20.4|20.3|-0.04902|851|683|1188|0.25|0.25|0.15|Z|18|DVZ18
2018-12-19 02:30|19.4|20.4|20.3|-0.04902|637|264|311|0.15|0.1|0.05|Z|18|DVZ18
2018-12-19 03:00|19.35|20.3|20.25|-0.046798|1196|961|278|0.25|0.1|0.05|Z|18|DVZ18
2018-12-19 03:30|19.35|20.35|20.3|-0.04914|573|629|577|0.1|0.1|0|Z|18|DVZ18
2018-12-19 04:00|19.4|20.35|20.3|-0.046683|245|306|110|0.1|0|0.05|Z|18|DVZ18
2018-12-19 04:30|19.4|20.3|20.3|-0.044335|2701|893|340|0.15|0.1|0.05|Z|18|DVZ18
2018-12-19 05:00|20.25|20.3|20.1|-0.002463|1720|1264|93|0.05|0.05|0|F|19|DVF19
2018-12-19 05:30|20.3|20.3|20.1|0|358|633|1|0.05|0.1|0|F|19|DVF19
2018-12-19 06:00|20.35|20.3|20.05|0.002463|728|472|66|0.1|0.05|0|F|19|DVF19
2018-12-19 06:30|20.3|20.35|20.05|-0.002457|145|249|33|0.05|0.05|0|F|19|DVF19
2018-12-19 07:00|20.45|20.4|20.1|0.002451|278|878|12|0.1|0.1|0|F|19|DVF19
2018-12-19 07:30|20.5|20.5|20.15|0|168|269|10|0.1|0.1|0|F|19|DVF19
2018-12-19 08:00|20.55|20.5|20.15|0.002439|150|41|20|0|0.05|0|F|19|DVF19
2018-12-19 08:30|20.25|20.3|20.05|-0.002463|1265|1380|116|0.35|0.2|0.1|F|19|DVF19
2018-12-19 09:00|20.3|20.3|20.05|0|1958|861|102|0.15|0.1|0.05|F|19|DVF19
2018-12-19 09:30|20.35|20.3|20.05|0.002463|2069|198|35|0.05|0|0.05|F|19|DVF19
2018-12-19 10:00|20.35|20.25|20.1|0.004938|2089|280|51|0.1|0.1|0.1|F|19|DVF19
2018-12-19 10:30|20.25|20.2|20|0.002475|921|1229|46|0.15|0.1|0.05|F|19|DVF19
2018-12-19 11:00|20.1|20|19.95|0.005|1568|1742|29|0.25|0.2|0.05|F|19|DVF19
2018-12-19 11:30|20|20.05|19.85|-0.002494|62|118|1|0.05|0.05|0|F|19|DVF19
2018-12-19 12:00|20.05|20.1|19.95|-0.002488|138|23|1|0.1|0.05|0|F|19|DVF19
2018-12-19 12:30|20.1|20.15||-0.002481|575|166||0.05|0.15||F|19|DVF19
2018-12-19 13:00|20|20.3|19.9|-0.014778|1260|286|61|0.75|0.4|0.1|F|19|DVF19
2018-12-19 13:30|20.55|20.55|19.9|0|758|111|1|0.65|0.4|0|F|19|DVF19
2018-12-19 14:00|20.65|20.65|20.35|0|131|339|86|0.6|0.45|0.35|F|19|DVF19
2018-12-19 14:30|20.5|20.5|20.2|0|137|150|55|0.35|0.2|0.05|F|19|DVF19
2018-12-20 01:00|20.9|20.7|20.45|0.009662|122|43|19|0.45|0.1|0.05|F|19|DVF19
2018-12-20 01:30|20.95|20.7|19.7|0.012077|93|185|2|0.15|0.1|0|F|19|DVF19
2018-12-20 02:00|21.15|21|20.55|0.007143|1590|1351|267|0.45|0.5|0.2|F|19|DVF19
2018-12-20 02:30|20.9|20.9|20.5|0|916|1042|16|0.2|0.15|0.05|F|19|DVF19
2018-12-20 03:00|20.8|20.8|20.45|0|591|357|16|0.25|0.15|0.05|F|19|DVF19
2018-12-20 03:30|20.75|20.75|20.5|0|642|755|103|0.15|0.15|0.1|F|19|DVF19
2018-12-20 04:00|20.8|20.85|20.45|-0.002398|1192|123|10|0.1|0.1|0|F|19|DVF19
2018-12-20 04:30|20.9|20.9|20.5|0|735|125|24|0.1|0.15|0|F|19|DVF19
2018-12-20 05:00|20.75|20.85|20.5|-0.004796|174|119|10|0.1|0.1|0|F|19|DVF19
2018-12-20 05:30|20.65|20.8|20.5|-0.007212|629|747|29|0.15|0.05|0|F|19|DVF19
2018-12-20 06:00|20.8|20.8|20.55|0|581|553|45|0.15|0.1|0.1|F|19|DVF19
2018-12-20 06:30|20.75|20.8|20.55|-0.002404|312|10|80|0.05|0|0.05|F|19|DVF19
2018-12-20 07:00|20.85|20.9|20.6|-0.002392|1673|443|168|0.1|0.05|0.1|F|19|DVF19
2018-12-20 07:30|21.2|21.15|20.8|0.002364|1467|553|136|0.25|0.2|0.2|F|19|DVF19
2018-12-20 08:00|21.3|21.2|20.85|0.004717|613|418|139|0.1|0.1|0.05|F|19|DVF19
2018-12-20 08:30|21.15|21.15|20.8|0|2668|649|144|0.2|0.1|0.1|F|19|DVF19
2018-12-20 09:00|21.15|21.1|20.75|0.00237|1400|753|120|0.15|0.1|0.05|F|19|DVF19
2018-12-20 09:30|21.15|21.1|20.75|0.00237|1442|766|63|0.2|0.2|0.15|F|19|DVF19
2018-12-20 10:00|21.45|21.2|20.85|0.011792|6589|1555|68|0.45|0.2|0.2|F|19|DVF19
2018-12-20 10:30|22.2|21.7|21.15|0.023041|4185|1073|225|0.95|0.55|0.35|F|19|DVF19
2018-12-20 11:00|21.85|21.35|20.9|0.023419|1539|1050|71|0.45|0.35|0.15|F|19|DVF19
2018-12-20 11:30|22|21.45|20.9|0.025641|150|54|57|0.3|0.05|0|F|19|DVF19
2018-12-20 12:00|22.2|20.2|20.45|0.09901|206|1|1|0.2|0|0|F|19|DVF19
2018-12-20 12:30|22.35|21.6||0.034722|23|25||0.15|0.05||F|19|DVF19
2018-12-20 13:00|22.3|21.65||0.030023|325|92||0.35|0.25||F|19|DVF19
2018-12-20 13:30|22.15|21.3|20.95|0.039906|277|3|36|0.3|0.1|0|F|19|DVF19
2018-12-20 14:00|21.95|21.4|20.95|0.025701|102|67|99|0.35|0.05|0.1|F|19|DVF19
2018-12-20 14:30|22.1|21.05|20.25|0.049881|65|31|61|0.35|0.1|0.25|F|19|DVF19
2018-12-21 01:00|21.85|21.2|20.2|0.03066|90|34|9|0.3|0.2|0|F|19|DVF19
2018-12-21 01:30|21.8|21.2|20.7|0.028302|356|1|2|0.1|0|0.05|F|19|DVF19
2018-12-21 02:00|22.05|21.5|20.85|0.025581|798|1274|43|0.25|0.25|0.1|F|19|DVF19
2018-12-21 02:30|22.15|21.55|20.95|0.027842|395|137|19|0.2|0.1|0|F|19|DVF19
2018-12-21 03:00|22.25|21.75|21.25|0.022989|2771|569|1239|0.45|0.2|0.2|F|19|DVF19
2018-12-21 03:30|22.2|21.7|21.2|0.023041|869|882|62|0.15|0.1|0.05|F|19|DVF19
2018-12-21 04:00|22.35|21.8|21.3|0.025229|1611|666|228|0.2|0.15|0|F|19|DVF19
2018-12-21 04:30|22.2|21.55|21.15|0.030162|722|237|55|0.2|0.2|0.1|F|19|DVF19
2018-12-21 05:00|22.1|21.55|21.1|0.025522|499|158|39|0.15|0.1|0|F|19|DVF19
2018-12-21 05:30|22|21.55|21.05|0.020882|774|353|1|0.15|0.05|0|F|19|DVF19
2018-12-21 06:00|22.1|21.5|21.1|0.027907|753|247|2|0.1|0.1|0|F|19|DVF19
2018-12-21 06:30|22.1|21.55|21.05|0.025522|248|105|33|0.1|0.1|0.05|F|19|DVF19
2018-12-21 07:00|21.95|21.5|21.05|0.02093|801|984|17|0.15|0.1|0|F|19|DVF19
2018-12-21 07:30|22|21.45|20.85|0.025641|823|944|554|0.15|0.1|0.1|F|19|DVF19
2018-12-21 08:00|22.15|21.55|21.05|0.027842|2658|617|565|0.15|0.1|0.15|F|19|DVF19
2018-12-21 08:30|22|21.5|20.95|0.023256|1846|662|179|0.2|0.1|0.15|F|19|DVF19
2018-12-21 09:00|21.75|21.3|20.75|0.021127|1810|1052|194|0.4|0.35|0.35|F|19|DVF19
2018-12-21 09:30|21.75|21.4|20.85|0.016355|2885|739|154|0.2|0.2|0.15|F|19|DVF19
2018-12-21 10:00|21.75|21.4|21|0.016355|1820|1442|1162|0.25|0.25|0.15|F|19|DVF19
2018-12-21 10:30|21.75|21.4|20.9|0.016355|1958|433|57|0.15|0.05|0.05|F|19|DVF19
2018-12-21 11:00|22.15|21.6|21|0.025463|405|116|54|0.45|0.05|0.05|F|19|DVF19
2018-12-21 11:30|22.25|21.7|21.15|0.025346|208|49|4|0.25|0.2|0|F|19|DVF19
2018-12-21 12:00|22|21.5|21.05|0.023256|155|50|18|0.3|0.2|0|F|19|DVF19
2018-12-21 12:30|22.1||||140|||0.15|||F|19|DVF19
2018-12-21 13:00|22.2|21.7||0.023041|26|124||0.2|0.1||F|19|DVF19
2018-12-21 13:30|22.3||||18|||0.05|||F|19|DVF19
2018-12-21 14:00|22.55|21.95|21.3|0.027335|236|152|56|0.45|0.3|0.2|F|19|DVF19
2018-12-21 14:30|22.55|22|21|0.025|456|307|40|0.1|0.1|0.05|F|19|DVF19
2018-12-27 01:00|22.7|21.6|20.65|0.050926|354|158|30|0.6|0.45|0.35|F|19|DVF19
2018-12-27 01:30|22.65|21.55|20.75|0.051044|89|143|46|0.15|0.05|0.1|F|19|DVF19
2018-12-27 02:00|22.55|21.7|20.9|0.039171|1109|357|145|0.25|0.25|0.25|F|19|DVF19
2018-12-27 02:30|22.55|21.85|21.05|0.032037|737|141|24|0.1|0.15|0.1|F|19|DVF19
2018-12-27 03:00|23.15|22.3|21.3|0.038117|718|555|30|0.7|0.55|0.25|F|19|DVF19
2018-12-27 03:30|23.5|22.45|21.45|0.046771|822|1863|48|0.35|0.2|0.2|F|19|DVF19
2018-12-27 04:00|23.25|22.2|21.4|0.047297|782|252|10|0.3|0.25|0|F|19|DVF19
2018-12-27 04:30|23.15|22.25|21.4|0.040449|502|262|61|0.25|0.1|0.05|F|19|DVF19
2018-12-27 05:00|23.15|22.25|21.3|0.040449|505|273|3|0.15|0.1|0|F|19|DVF19
2018-12-27 05:30|23.3|22.25||0.047191|433|74||0.15|0.05||F|19|DVF19
2018-12-27 06:00|23.35|22.4|21.4|0.042411|306|45|2|0.15|0.05|0|F|19|DVF19
2018-12-27 06:30|23.35|22.25|21.25|0.049438|364|815|342|0.1|0.1|0.1|F|19|DVF19
2018-12-27 07:00|23.4|22.55|21.4|0.037694|882|1669|147|0.15|0.25|0.15|F|19|DVF19
2018-12-27 07:30|23.55|22.5|21.55|0.046667|1120|2260|149|0.25|0.1|0.1|F|19|DVF19
2018-12-27 08:00|23.85|22.7|21.55|0.050661|3646|820|271|0.35|0.2|0.1|F|19|DVF19
2018-12-27 08:30|24.1|22.85|21.65|0.054705|1985|2642|1316|0.65|0.45|0.35|F|19|DVF19
2018-12-27 09:00|24.7|23.15|21.85|0.066955|3011|1679|35|0.7|0.35|0.25|F|19|DVF19
2018-12-27 09:30|25|23.15|21.95|0.079914|4114|2704|176|0.7|0.25|0.2|F|19|DVF19
2018-12-27 10:00|24.55|22.95|21.65|0.069717|4481|951|92|0.65|0.3|0.35|F|19|DVF19
2018-12-27 10:30|24.55|22.95|21.8|0.069717|2019|425|26|0.2|0.2|0.05|F|19|DVF19
2018-12-27 11:00|24.7|23.4|22.1|0.055556|295|161|1|0.25|0.35|0|F|19|DVF19
2018-12-27 11:30|24.9|23.15|22.05|0.075594|377|301|1|0.3|0.25|0|F|19|DVF19
2018-12-27 12:00|24.85|23.3||0.066524|386|90||0.2|0.1||F|19|DVF19
2018-12-27 12:30|25|23.35||0.070664|161|39||0.2|0.05||F|19|DVF19
2018-12-27 13:00|25.15|23.35|22.15|0.077088|88|157|1|0.2|0.25|0|F|19|DVF19
2018-12-27 13:30|24.7|23.55||0.048832|65|10||0.5|0||F|19|DVF19
2018-12-27 14:00|24.25||||142|||0.55|||F|19|DVF19
2018-12-27 14:30|23.9|22.95|21.5|0.041394|364|460|84|0.3|0.3|0.1|F|19|DVF19
2018-12-28 01:00|24.25|22.65|21.6|0.07064|125|328|20|0.2|0.3|0.1|F|19|DVF19
2018-12-28 01:30|24.05|22.6||0.064159|302|259||0.2|0.1||F|19|DVF19
2018-12-28 02:00|23.85|22.5|21.5|0.06|2042|587|2|0.45|0.15|0|F|19|DVF19
2018-12-28 02:30|23.8|22.55|21.6|0.055432|1328|537|62|0.2|0.1|0.05|F|19|DVF19
2018-12-28 03:00|23.75|22.55|21.55|0.053215|679|271|19|0.15|0.05|0.05|F|19|DVF19
2018-12-28 03:30|23.75|22.55|21.55|0.053215|1573|394|67|0.1|0.1|0.05|F|19|DVF19
2018-12-28 04:00|23.75|22.5|21.5|0.055556|430|598|7|0.1|0.05|0.05|F|19|DVF19
2018-12-28 04:30|23.7|22.45|21.55|0.055679|761|465|19|0.15|0.1|0.05|F|19|DVF19
2018-12-28 05:00|23.7|22.45|21.65|0.055679|1902|125|4|0.4|0.15|0.1|F|19|DVF19
2018-12-28 05:30|23.85|22.6|21.5|0.05531|520|231|309|0.2|0.15|0.05|F|19|DVF19
2018-12-28 06:00|23.85|22.6|21.55|0.05531|292|488|5|0.15|0.1|0.05|F|19|DVF19
2018-12-28 06:30|23.7|22.6|21.5|0.048673|1039|261|232|0.15|0.05|0.05|F|19|DVF19
2018-12-28 07:00|23.8|22.6|21.5|0.053097|541|546|129|0.1|0.05|0|F|19|DVF19
2018-12-28 07:30|23.75|22.6|21.5|0.050885|1030|75|10|0.1|0|0|F|19|DVF19
2018-12-28 08:00|23.8|22.6|21.6|0.053097|203|502|76|0.1|0.1|0.1|F|19|DVF19
2018-12-28 08:30|23.7|22.6|21.55|0.048673|2592|1033|306|0.25|0.2|0.2|F|19|DVF19
2018-12-28 09:00|24.05|22.9|21.7|0.050218|657|746|43|0.3|0.3|0.15|F|19|DVF19
2018-12-28 09:30|23.9|22.9|21.75|0.043668|1296|1754|126|0.3|0.3|0.1|F|19|DVF19
2018-12-28 10:00|23.9|22.95|21.8|0.041394|5400|2110|240|0.4|0.2|0.15|F|19|DVF19
2018-12-28 10:30|23.8|22.65|21.7|0.050773|955|824|177|0.25|0.25|0.1|F|19|DVF19
2018-12-28 11:00|23.7|22.6|21.7|0.048673|250|106|18|0.2|0.15|0.1|F|19|DVF19
2018-12-28 11:30|23.5|22.6|21.55|0.039823|165|98|2|0.2|0.1|0|F|19|DVF19
2018-12-28 12:00|23.55|22.75|21.65|0.035165|18|19|4|0.05|0.05|0|F|19|DVF19
2018-12-28 12:30|23.5||||3|||0.1|||F|19|DVF19
2018-12-28 13:00|23.25|22.45||0.035635|543|25||0.25|0.05||F|19|DVF19
2018-12-28 13:30|23.05|22.35|21.35|0.03132|84|71|6|0.2|0.05|0.1|F|19|DVF19
2018-12-28 14:00|23.7|22.45|21.45|0.055679|80|4|4|0.35|0|0|F|19|DVF19
2018-12-28 14:30|23.8|22.55|21.35|0.055432|127|9|74|0.35|0|0.15|F|19|DVF19
2019-01-02 01:00|23.4|22.4|21.35|0.044643|572|292|1|0.2|0.35|0|F|19|DVF19
2019-01-02 01:30|23.45|22.4|21.35|0.046875|93|141|1|0.1|0.1|0|F|19|DVF19
2019-01-02 02:00|24.2|23|21.85|0.052174|1199|1515|29|0.85|0.6|0.4|F|19|DVF19
2019-01-02 02:30|24.3|23|21.85|0.056522|981|742|41|0.3|0.15|0.05|F|19|DVF19
2019-01-02 03:00|24.05|22.7|21.8|0.059471|593|328|46|0.25|0.25|0|F|19|DVF19
2019-01-02 03:30|24.1|22.65|21.8|0.064018|665|1062|15|0.2|0.15|0.1|F|19|DVF19
2019-01-02 04:00|24.2|22.7|21.75|0.066079|609|649|10|0.15|0.1|0|F|19|DVF19
2019-01-02 04:30|24.2|22.7|21.7|0.066079|520|693|14|0.1|0.1|0.05|F|19|DVF19
2019-01-02 05:00|24|22.7||0.057269|347|269||0.25|0.1||F|19|DVF19
2019-01-02 05:30|23.95|22.65|21.6|0.057395|330|338|57|0.1|0.05|0.05|F|19|DVF19
2019-01-02 06:00|23.75|22.55|21.55|0.053215|336|89|10|0.2|0.1|0|F|19|DVF19
2019-01-02 06:30|23.85|22.65|21.6|0.05298|674|469|20|0.1|0.05|0|F|19|DVF19
2019-01-02 07:00|24.1|22.75|21.8|0.059341|1689|429|141|0.3|0.1|0.2|F|19|DVF19
2019-01-02 07:30|24.15|22.8|21.8|0.059211|1576|1305|134|0.2|0.05|0.05|F|19|DVF19
2019-01-02 08:00|24.05|22.65|21.7|0.06181|249|758|487|0.15|0.15|0.1|F|19|DVF19
2019-01-02 08:30|23.7|22.5|21.55|0.053333|871|786|88|0.35|0.2|0.1|F|19|DVF19
2019-01-02 09:00|23.6|22.5|21.5|0.048889|851|675|64|0.3|0.15|0.1|F|19|DVF19
2019-01-02 09:30|23.4|22.35|21.45|0.04698|1367|478|13|0.35|0.2|0.1|F|19|DVF19
2019-01-02 10:00|23.05|22.05|21.3|0.045351|4522|1184|150|0.5|0.3|0.15|F|19|DVF19
2019-01-02 10:30|22.95|22.05|21.3|0.040816|2303|934|135|0.25|0.1|0.1|F|19|DVF19
2019-01-02 11:00|22.9|22.1|21.35|0.036199|298|20|10|0.1|0|0|F|19|DVF19
2019-01-02 11:30|22.55|21.9|21.2|0.02968|423|298|5|0.45|0.1|0|F|19|DVF19
2019-01-02 12:00|22.35|21.8|21.2|0.025229|201|151|550|0.15|0|0.1|F|19|DVF19
2019-01-02 12:30|22.35|21.75|21.2|0.027586|123|3|12|0.1|0.1|0|F|19|DVF19
2019-01-02 13:00|22.4|21.8||0.027523|45|12||0.2|0.05||F|19|DVF19
2019-01-02 13:30|22.4|21.75|21.25|0.029885|146|1|11|0.25|0|0|F|19|DVF19
2019-01-02 14:00|22.4|21.8||0.027523|20|107||0|0.1||F|19|DVF19
2019-01-02 14:30|22.1|21.75|21|0.016092|63|7|8|0.3|0.1|0.25|F|19|DVF19
2019-01-03 01:00|23.15|22.3|20.45|0.038117|162|67|1|0.25|0.1|0|F|19|DVF19
2019-01-03 01:30|23.3|22.4|21.6|0.040179|158|140|2|0.15|0.1|0|F|19|DVF19
2019-01-03 02:00|23.1|22.3|21.6|0.035874|1357|459|6|0.25|0.15|0|F|19|DVF19
2019-01-03 02:30|23.35|22.45|21.75|0.040089|1819|298|39|0.35|0.2|0.2|F|19|DVF19
2019-01-03 03:00|23.4|22.45|21.65|0.042316|1710|1229|185|0.2|0.15|0.05|F|19|DVF19
2019-01-03 03:30|23.55|22.55|21.7|0.044346|589|157|42|0.15|0.1|0.05|F|19|DVF19
2019-01-03 04:00|23.7|22.6|21.75|0.048673|1319|714|4|0.25|0.1|0.05|F|19|DVF19
2019-01-03 04:30|23.7|22.6|21.8|0.048673|455|573|199|0.1|0.1|0.05|F|19|DVF19
2019-01-03 05:00|23.9|22.65|21.8|0.055188|676|362|18|0.25|0.15|0.05|F|19|DVF19
2019-01-03 05:30|23.75|22.65|21.85|0.048565|502|335|2|0.2|0.1|0|F|19|DVF19
2019-01-03 06:00|23.6|22.55|21.8|0.046563|249|61|17|0.1|0.05|0|F|19|DVF19
2019-01-03 06:30|23.4|22.45|21.7|0.042316|552|426|16|0.2|0.05|0.05|F|19|DVF19
2019-01-03 07:00|23.25|22.35|21.6|0.040268|441|628|34|0.15|0.15|0.05|F|19|DVF19
2019-01-03 07:30|23.1|22.2|21.5|0.040541|1025|1378|45|0.25|0.15|0.1|F|19|DVF19
2019-01-03 08:00|22.85|22.05|21.4|0.036281|1909|2424|35|0.3|0.15|0.05|F|19|DVF19
2019-01-03 08:30|22.7|22.1|21.35|0.027149|2732|983|926|0.2|0.15|0.1|F|19|DVF19
2019-01-03 09:00|23.15|22.4|21.6|0.033482|2186|1445|75|0.5|0.3|0.25|F|19|DVF19
2019-01-03 09:30|23.15|22.4|21.55|0.033482|981|494|184|0.25|0.15|0.15|F|19|DVF19
2019-01-03 10:00|22.95|22.3|21.5|0.029148|1248|1971|430|0.3|0.15|0.1|F|19|DVF19
2019-01-03 10:30|22.8|22.15|21.35|0.029345|3277|1164|98|0.3|0.25|0.15|F|19|DVF19
2019-01-03 11:00|23|22.3|21.5|0.03139|34|600|46|0.15|0.25|0.05|F|19|DVF19
2019-01-03 11:30|23|22.25|21.5|0.033708|104|21|15|0.2|0.1|0|F|19|DVF19
2019-01-03 12:00|23.1|22.4|21.55|0.03125|204|116|28|0.3|0.15|0.05|F|19|DVF19
2019-01-03 12:30|23.05|22.3|21.5|0.033632|103|39|2|0.15|0.1|0|F|19|DVF19
2019-01-03 13:00|23.05|20.5||0.12439|3|5||0|0||F|19|DVF19
2019-01-03 13:30|23.1||||15|||0.2|||F|19|DVF19
2019-01-03 14:00|23.2|22.6|21.6|0.026549|12|11|1|0.1|0.15|0|F|19|DVF19
2019-01-03 14:30|23.15|22.45|20.35|0.03118|129|504|2|0.3|0.05|0|F|19|DVF19
2019-01-04 01:00|22.6|22.05|21.5|0.024943|193|22|29|0.15|0.05|0.05|F|19|DVF19
2019-01-04 01:30|22.6|21.95|20.35|0.029613|64|79|1|0.1|0.1|0|F|19|DVF19
2019-01-04 02:00|22.3|21.9|21.25|0.018265|2069|815|26|0.35|0.2|0.05|F|19|DVF19
2019-01-04 02:30|22.05|21.8|21.2|0.011468|880|407|98|0.45|0.15|0.1|F|19|DVF19
2019-01-04 03:00|21.95|21.6|21.05|0.016204|1106|2744|25|0.15|0.2|0.15|F|19|DVF19
2019-01-04 03:30|22|21.6|20.95|0.018519|1421|600|396|0.15|0.15|0.05|F|19|DVF19
2019-01-04 04:00|21.9|21.6|21.05|0.013889|413|950|15|0.15|0.05|0.05|F|19|DVF19
2019-01-04 04:30|21.85|21.55|20.95|0.013921|321|87|300|0.15|0.05|0.1|F|19|DVF19
2019-01-04 05:00|21.6|21.4|20.9|0.009346|288|2221|78|0.2|0.1|0.05|F|19|DVF19
2019-01-04 05:30|21.65|21.45|20.9|0.009324|1048|359|284|0.1|0|0.05|F|19|DVF19
2019-01-04 06:00|21.7|21.45|20.9|0.011655|321|580|33|0.05|0|0|F|19|DVF19
2019-01-04 06:30|21.7|21.4|20.8|0.014019|455|317|9|0.1|0.05|0.05|F|19|DVF19
2019-01-04 07:00|21.8|21.45|20.9|0.016317|404|202|141|0.15|0.15|0|F|19|DVF19
2019-01-04 07:30|21.5|21.3|20.7|0.00939|1368|1097|325|0.4|0.2|0.15|F|19|DVF19
2019-01-04 08:00|21.25|21.1|20.55|0.007109|943|1338|503|0.3|0.25|0.15|F|19|DVF19
2019-01-04 08:30|21|21|20.65|0|2018|2062|475|0.35|0.15|0.15|F|19|DVF19
2019-01-04 09:00|20.85|20.95|20.5|-0.004773|2091|1222|396|0.45|0.25|0.25|F|19|DVF19
2019-01-04 09:30|20.7|20.85|20.45|-0.007194|1949|2967|68|0.2|0.2|0.15|F|19|DVF19
2019-01-04 10:00|20.75|20.8|20.5|-0.002404|1498|1776|176|0.25|0.1|0.1|F|19|DVF19
2019-01-04 10:30|20.6|20.65|20.5|-0.002421|1033|1451|42|0.25|0.25|0|F|19|DVF19
2019-01-04 11:00|20.55|20.7|20.35|-0.007246|65|78|2|0.15|0.05|0.1|F|19|DVF19
2019-01-04 11:30|20.55|20.65|20.4|-0.004843|112|46|3|0.05|0|0|F|19|DVF19
2019-01-04 12:00|20.55||||71|||0.05|||F|19|DVF19
2019-01-04 12:30|20.65|20.35|19.55|0.014742|27|1|5|0.05|0|0|F|19|DVF19
2019-01-04 13:00|20.55|20.6|19.6|-0.002427|2|15|2|0.05|0.05|0.05|F|19|DVF19
2019-01-04 13:30|20.6|20.65||-0.002421|90|15||0.1|0.1||F|19|DVF19
2019-01-04 14:00|20.6|20.65||-0.002421|9|16||0.05|0||F|19|DVF19
2019-01-04 14:30|20.4|20.45|20.2|-0.002445|341|33|7|0.15|0.2|0.1|F|19|DVF19
2019-01-07 01:00|20.1||||2|||0|||H|19|DVH19
2019-01-07 01:30|20.35|20.35|20.1|0|140|74|3|0.1|0.1|0|F|19|DVF19
2019-01-07 02:00|20.6|20.65|20.25|-0.002421|3001|1201|20|0.4|0.25|0.05|F|19|DVF19
2019-01-07 02:30|20.75|20.9|20.3|-0.007177|405|326|25|0.15|0.25|0.05|F|19|DVF19
2019-01-07 03:00|20.9|20.9|20.45|0|680|178|2|0.2|0.1|0.1|F|19|DVF19
2019-01-07 03:30|21.1|21.05|20.5|0.002375|760|593|7|0.25|0.15|0.05|F|19|DVF19
2019-01-07 04:00|20.8|20.85|20.4|-0.002398|508|212|20|0.3|0.2|0|F|19|DVF19
2019-01-07 04:30|20.9|20.9|20.4|0|277|625|201|0.05|0.05|0|F|19|DVF19
2019-01-07 05:00|20.9|20.9|19.55|0|1458|310|18|0.1|0.05|0.05|F|19|DVF19
2019-01-07 05:30|20.95|20.85|20.4|0.004796|669|481|24|0.1|0.05|0|F|19|DVF19
2019-01-07 06:00|20.9|20.85|20.4|0.002398|230|246|1|0.1|0.05|0|F|19|DVF19
2019-01-07 06:30|20.85|20.8|20.35|0.002404|187|24|23|0.1|0.05|0|F|19|DVF19
2019-01-07 07:00|20.8|20.75|19.6|0.00241|344|679|16|0|0.05|0.05|F|19|DVF19
2019-01-07 07:30|20.85|20.8|20.35|0.002404|187|61|72|0.05|0.05|0|F|19|DVF19
2019-01-07 08:00|20.6|20.65|20.3|-0.002421|442|204|215|0.2|0.15|0.05|F|19|DVF19
2019-01-07 08:30|20.65|20.7|20.4|-0.002415|950|1883|468|0.25|0.25|0.15|F|19|DVF19
2019-01-07 09:00|20.75|20.75|20.35|0|1724|795|179|0.3|0.15|0.15|F|19|DVF19
2019-01-07 09:30|20.4|20.6|20.25|-0.009709|1831|1469|316|0.35|0.3|0.1|F|19|DVF19
2019-01-07 10:00|20.1|20.4|20.15|-0.014706|3286|390|89|0.35|0.2|0.1|F|19|DVF19
2019-01-07 10:30|20|20.2|20.1|-0.009901|2060|1302|223|0.25|0.25|0.05|F|19|DVF19
2019-01-07 11:00|20|20.25|19.35|-0.012346|161|366|2|0|0.1|0|F|19|DVF19
2019-01-07 11:30|19.9|20.25|20|-0.017284|168|235|11|0.1|0.05|0|F|19|DVF19
2019-01-07 12:00|19.95|19.45||0.025707|146|18||0.1|0||F|19|DVF19
2019-01-07 12:30|20.1|20.35|19.95|-0.012285|38|170|2|0.15|0.1|0|F|19|DVF19
2019-01-07 13:00|20.4|20.05|19.4|0.017456|23|1|1|0|0|0|G|19|DVG19
2019-01-07 13:30|20.35|20.05|19.45|0.014963|255|20|1|0.1|0.05|0|G|19|DVG19
2019-01-07 14:00|20.1|20.3|19.35|-0.009852|10|27|2|0|0.1|0|F|19|DVF19
2019-01-07 14:30|20.15|20.25|20|-0.004938|37|41|44|0.2|0|0.15|F|19|DVF19
2019-01-08 01:00|19.9|20.25|20|-0.017284|133|75|4|0.3|0|0.05|F|19|DVF19
2019-01-08 01:30|19.9|20.25|20.05|-0.017284|67|1|1|0.05|0|0|F|19|DVF19
2019-01-08 02:00|19.6|20.1|19.85|-0.024876|2341|1094|165|0.35|0.2|0.2|F|19|DVF19
2019-01-08 02:30|19.35|19.95|19.85|-0.030075|2339|1347|35|0.25|0.15|0.05|F|19|DVF19
2019-01-08 03:00|19.45|20.1|19.8|-0.032338|797|1161|63|0.2|0.2|0.05|F|19|DVF19
2019-01-08 03:30|19.75|20.25|19.85|-0.024691|446|1243|10|0.3|0.15|0|F|19|DVF19
2019-01-08 04:00|19.7|20.25|19.95|-0.02716|1646|636|1|0.15|0.05|0|F|19|DVF19
2019-01-08 04:30|19.45|20.05|19.25|-0.029925|3413|721|15|0.25|0.2|0.05|F|19|DVF19
2019-01-08 05:00|19.5|20.05|19.15|-0.027431|1425|46|30|0.1|0.05|0|F|19|DVF19
2019-01-08 05:30|19.4|20|19.8|-0.03|98|494|68|0.1|0.05|0.05|F|19|DVF19
2019-01-08 06:00|19.45|20.05|19.15|-0.029925|321|183|50|0.1|0|0|F|19|DVF19
2019-01-08 06:30|19.45|20.05|19.8|-0.029925|370|67|14|0.05|0|0|F|19|DVF19
2019-01-08 07:00|19.45|20.05|19.75|-0.029925|380|384|32|0.15|0.05|0|F|19|DVF19
2019-01-08 07:30|19.25|19.9|19.75|-0.032663|589|151|68|0.1|0.1|0|F|19|DVF19
2019-01-08 08:00|19.2|19.9|19.15|-0.035176|2279|1117|8|0.05|0.1|0|F|19|DVF19
2019-01-08 08:30|19.3|20.1|19.85|-0.039801|1379|1565|283|0.15|0.25|0.1|F|19|DVF19
2019-01-08 09:00|19.4|20.2|19.95|-0.039604|3648|1975|50|0.3|0.25|0.15|F|19|DVF19
2019-01-08 09:30|19.5|20.35|20.05|-0.041769|1830|853|145|0.25|0.2|0.1|F|19|DVF19
2019-01-08 10:00|19.65|20.3|19.95|-0.03202|4550|1705|393|0.35|0.15|0.1|F|19|DVF19
2019-01-08 10:30|19.7|20.35|20|-0.031941|980|979|120|0.15|0.1|0.05|F|19|DVF19
2019-01-08 11:00|19.6|20.25|20|-0.032099|212|557|215|0.15|0.1|0|F|19|DVF19
2019-01-08 11:30|19.7|20.3|20.05|-0.029557|351|40|30|0.2|0|0.05|F|19|DVF19
2019-01-08 12:00|19.6|20.2|19.9|-0.029703|96|106|2|0.1|0.1|0|F|19|DVF19
2019-01-08 12:30|19.45|20.1|19.85|-0.032338|50|111|1|0.2|0.15|0|F|19|DVF19
2019-01-08 13:00|19.55||||30|||0.1|||F|19|DVF19
2019-01-08 13:30|19.4|20.15|19.9|-0.037221|2|1|1|0.05|0|0|F|19|DVF19
2019-01-08 14:00|20.1||||10|||0|||G|19|DVG19
2019-01-08 14:30|19.35|20.2|19.85|-0.042079|98|58|21|0.1|0.15|0.1|F|19|DVF19
2019-01-09 01:00|19.05|19.7||-0.032995|155|17||0.25|0||F|19|DVF19
2019-01-09 01:30|19.2||||40|||0.1|||F|19|DVF19
2019-01-09 02:00|19.3|20.05||-0.037406|449|609||0.15|0.1||F|19|DVF19
2019-01-09 02:30|19.2|20.05|19.75|-0.042394|696|671|9|0.15|0.05|0|F|19|DVF19
2019-01-09 03:00|19.1|20.05|19.75|-0.047382|1598|538|5|0.1|0.05|0|F|19|DVF19
2019-01-09 03:30|19.15|20.05|19.8|-0.044888|235|108|33|0.15|0.05|0.1|F|19|DVF19
2019-01-09 04:00|19.25|20.15|19.8|-0.044665|354|1002|44|0.15|0.1|0|F|19|DVF19
2019-01-09 04:30|19.1|19.95|19.75|-0.042607|652|541|35|0.15|0.2|0.05|F|19|DVF19
2019-01-09 05:00|19.1|20|19.75|-0.045|196|93|16|0.05|0.05|0|F|19|DVF19
2019-01-09 05:30|19|20|19.75|-0.05|146|22|100|0.1|0|0|F|19|DVF19
2019-01-09 06:00|19.05|20|19.75|-0.0475|221|249|151|0.05|0.05|0|F|19|DVF19
2019-01-09 06:30|19|19.95||-0.047619|177|53||0.05|0||F|19|DVF19
2019-01-09 07:00|19|20|19.7|-0.05|396|98|5|0.05|0.1|0|F|19|DVF19
2019-01-09 07:30|18.9|19.9|19.65|-0.050251|801|245|181|0.15|0.05|0.1|F|19|DVF19
2019-01-09 08:00|18.95|19.9|19.7|-0.047739|443|831|142|0.05|0.05|0.05|F|19|DVF19
2019-01-09 08:30|19|19.95|19.6|-0.047619|1159|1769|301|0.15|0.15|0.05|F|19|DVF19
2019-01-09 09:00|19.15|20|19.65|-0.0425|1521|2021|129|0.2|0.05|0.05|F|19|DVF19
2019-01-09 09:30|19.45|20.2|19.8|-0.037129|4383|1274|418|0.45|0.25|0.2|F|19|DVF19
2019-01-09 10:00|19.2|20|19.7|-0.04|4010|4685|1964|0.3|0.2|0.1|F|19|DVF19
2019-01-09 10:30|19.2|19.9|19.7|-0.035176|2077|914|111|0.2|0.15|0.05|F|19|DVF19
2019-01-09 11:00|19.15|19.9|19.65|-0.037688|68|144|2|0|0.05|0|F|19|DVF19
2019-01-09 11:30|19.05|19.9||-0.042714|258|114||0.1|0||F|19|DVF19
2019-01-09 12:00|19.05|19.9||-0.042714|19|9||0.05|0||F|19|DVF19
2019-01-09 12:30|19.1|19.95|19.7|-0.042607|14|4|1|0.1|0.05|0|F|19|DVF19
2019-01-09 13:00|19.25|20.05||-0.0399|17|6||0.2|0.05||F|19|DVF19
2019-01-09 13:30|18.9|19.85||-0.047859|65|1||0.25|0||F|19|DVF19
2019-01-09 14:00|18.9|19.85|19.6|-0.047859|238|181|29|0.1|0|0|F|19|DVF19
2019-01-09 14:30|19.1|19.85|19.55|-0.037783|15|14|15|0.2|0.05|0.05|F|19|DVF19
2019-01-10 01:00|19.5|20.2|19.9|-0.034653|10|16|6|0|0.05|0|F|19|DVF19
2019-01-10 01:30|19.55|20.15||-0.029777|59|34||0.15|0||F|19|DVF19
2019-01-10 02:00|19.8|20.4|19.95|-0.029412|1465|1184|10|0.45|0.3|0.05|F|19|DVF19
2019-01-10 02:30|19.95|20.45|20.05|-0.02445|2612|892|165|0.4|0.2|0.1|F|19|DVF19
2019-01-10 03:00|19.7|20.25|19.95|-0.02716|685|801|112|0.25|0.2|0.1|F|19|DVF19
2019-01-10 03:30|19.55|20.25|19.9|-0.034568|1101|223|46|0.15|0.1|0.05|F|19|DVF19
2019-01-10 04:00|19.45|20.15|19.9|-0.034739|143|113|13|0.15|0.1|0|F|19|DVF19
2019-01-10 04:30|19.45|20.15|19.2|-0.034739|382|698|4|0.05|0.05|0|F|19|DVF19
2019-01-10 05:00|19.5|20.2||-0.034653|105|165||0.05|0.05||F|19|DVF19
2019-01-10 05:30|19.5|20.25|19.9|-0.037037|705|941|16|0.05|0.1|0|F|19|DVF19
2019-01-10 06:00|19.45|20.2|19.1|-0.037129|78|558|8|0.1|0|0|F|19|DVF19
2019-01-10 06:30|19.5|20.25|19.85|-0.037037|64|217|1|0.05|0|0|F|19|DVF19
2019-01-10 07:00|19.4|20.15|19.85|-0.037221|438|311|38|0.1|0|0.05|F|19|DVF19
2019-01-10 07:30|19.45|20.15|19.85|-0.034739|115|366|17|0.15|0.1|0|F|19|DVF19
2019-01-10 08:00|19.45|20.2|19.85|-0.037129|816|322|150|0.05|0.05|0.05|F|19|DVF19
2019-01-10 08:30|19.55|20.3|19.9|-0.036946|2145|1584|5|0.15|0.1|0|F|19|DVF19
2019-01-10 09:00|19.25|20.15|19.9|-0.044665|2352|1978|214|0.25|0.15|0.05|F|19|DVF19
2019-01-10 09:30|19.15|20.1|19.8|-0.047264|2201|1235|32|0.15|0.1|0.05|F|19|DVF19
2019-01-10 10:00|19.1|19.95|19.75|-0.042607|982|4974|208|0.1|0.2|0.05|F|19|DVF19
2019-01-10 10:30|19|20|19.75|-0.05|1332|1902|76|0.2|0.15|0.05|F|19|DVF19
2019-01-10 11:00|19.05|19.95|19.75|-0.045113|58|85|9|0.05|0.05|0|F|19|DVF19
2019-01-10 11:30|18.9|19.9|19.75|-0.050251|22|17|16|0.1|0|0|F|19|DVF19
2019-01-10 12:00|19.05|19.95||-0.045113|98|91||0.15|0.1||F|19|DVF19
2019-01-10 12:30|19.05|20|19.85|-0.0475|7|33|1|0.1|0.05|0|F|19|DVF19
2019-01-10 13:00|18.85|19.95|19.8|-0.055138|14|7|2|0.15|0|0|F|19|DVF19
2019-01-10 13:30|18.95|19.95||-0.050125|27|6||0.05|0.05||F|19|DVF19
2019-01-10 14:00|18.8|19.85|19.7|-0.052897|35|18|3|0.1|0.05|0|F|19|DVF19
2019-01-10 14:30|18.65|19.85|19.6|-0.060453|119|9|28|0.15|0.05|0.15|F|19|DVF19
2019-01-11 01:00|18.8||||4|||0.05|||F|19|DVF19
2019-01-11 01:30|18.85||||46|||0|||F|19|DVF19
2019-01-11 02:00|18.75|19.85|19.7|-0.055416|512|674|185|0.15|0.1|0.2|F|19|DVF19
2019-01-11 02:30|18.65|19.85|19.6|-0.060453|754|895|182|0.2|0.1|0.1|F|19|DVF19
2019-01-11 03:00|18.65|19.85|19.65|-0.060453|132|840|62|0.1|0.1|0|F|19|DVF19
2019-01-11 03:30|18.65|19.85|19.65|-0.060453|419|426|46|0.1|0.05|0|F|19|DVF19
2019-01-11 04:00|18.6|19.85|19.65|-0.062972|407|252|24|0.1|0.05|0|F|19|DVF19
2019-01-11 04:30|18.6|19.8|19.65|-0.060606|1344|784|59|0.25|0.1|0|F|19|DVF19
2019-01-11 05:00|18.65|19.8|19.7|-0.058081|218|1471|442|0.2|0.1|0.1|F|19|DVF19
2019-01-11 05:30|18.85|19.95|19.8|-0.055138|591|379|285|0.2|0.15|0.1|F|19|DVF19
2019-01-11 06:00|18.85|19.95|19.8|-0.055138|215|264|98|0.05|0|0.05|F|19|DVF19
2019-01-11 06:30|18.75|19.85|19.75|-0.055416|40|220|103|0.05|0.1|0|F|19|DVF19
2019-01-11 07:00|18.95|19.95|19.8|-0.050125|785|371|92|0.15|0.15|0.05|F|19|DVF19
2019-01-11 07:30|18.9|19.9|19.85|-0.050251|450|1153|880|0.15|0.1|0.1|F|19|DVF19
2019-01-11 08:00|18.8|19.85|19.75|-0.052897|754|755|154|0.15|0.05|0.1|F|19|DVF19
2019-01-11 08:30|18.75|19.85|19.8|-0.055416|2585|1089|339|0.15|0.1|0.1|F|19|DVF19
2019-01-11 09:00|18.4|19.7|19.75|-0.06599|1714|1374|224|0.45|0.2|0.1|F|19|DVF19
2019-01-11 09:30|18.15|19.55|19.7|-0.071611|2840|760|1137|0.3|0.15|0.2|F|19|DVF19
2019-01-11 10:00|18.1|19.45|19.7|-0.069409|1503|957|357|0.15|0.15|0.1|F|19|DVF19
2019-01-11 10:30|18.1|19.4|19.6|-0.06701|1718|830|225|0.15|0.1|0.05|F|19|DVF19
2019-01-11 11:00|17.95|19.3|19.6|-0.069948|820|282|251|0.25|0.1|0.1|F|19|DVF19
2019-01-11 11:30|17.8|19.15|19.4|-0.070496|246|190|13|0.2|0.2|0|F|19|DVF19
2019-01-11 12:00|17.95|19.4|19.55|-0.074742|84|11|18|0.15|0.2|0.05|F|19|DVF19
2019-01-11 12:30|17.8|19.25|19.55|-0.075325|80|11|1|0.15|0.1|0|F|19|DVF19
2019-01-11 13:00|17.75|19.2|19.4|-0.075521|34|9|19|0.05|0.05|0.05|F|19|DVF19
2019-01-11 13:30|17.9|19.45||-0.079692|34|6||0.15|0.1||F|19|DVF19
2019-01-11 14:30|17.75|19.3|19.4|-0.080311|31|30|7|0.05|0.15|0.05|F|19|DVF19
2019-01-14 01:00|18.3|19.65|19.75|-0.068702|107|65|29|0.15|0.15|0.05|F|19|DVF19
2019-01-14 01:30|18.3|19.65||-0.068702|36|29||0|0||F|19|DVF19
2019-01-14 02:00|18.4|19.65|19.75|-0.063613|587|400|205|0.25|0.15|0.05|F|19|DVF19
2019-01-14 02:30|18.35|19.6|19.75|-0.063776|3713|1666|105|0.2|0.1|0.05|F|19|DVF19
2019-01-14 03:00|18.2|19.45|19.7|-0.064267|1261|1030|91|0.15|0.1|0.05|F|19|DVF19
2019-01-14 03:30|18.35|19.5|19.75|-0.058974|1265|2102|387|0.25|0.15|0.1|F|19|DVF19
2019-01-14 04:00|18.55|19.6|19.8|-0.053571|2040|664|75|0.3|0.15|0|F|19|DVF19
2019-01-14 04:30|18.55|19.6|19.75|-0.053571|754|472|138|0.05|0.1|0|F|19|DVF19
2019-01-14 05:00|18.6|19.7|19.15|-0.055838|87|379|10|0.1|0.1|0|F|19|DVF19
2019-01-14 05:30|18.55|19.6|19.65|-0.053571|316|69|1|0.05|0.05|0|F|19|DVF19
2019-01-14 06:00|18.55|19.6|19.75|-0.053571|159|615|656|0|0.05|0.05|F|19|DVF19
2019-01-14 06:30|18.4|19.55|19.7|-0.058824|687|561|8|0.1|0.05|0|F|19|DVF19
2019-01-14 07:00|18.35|19.5|19.7|-0.058974|309|463|12|0.05|0.05|0|F|19|DVF19
2019-01-14 07:30|18.3|19.5|19.65|-0.061538|315|77|50|0.1|0|0|F|19|DVF19
2019-01-14 08:00|18.35|19.5|19.55|-0.058974|217|187|69|0.1|0.05|0.05|F|19|DVF19
2019-01-14 08:30|18.1|19.2|19.55|-0.057292|940|2064|243|0.35|0.3|0.1|F|19|DVF19
2019-01-14 09:00|17.75|19.1|19.45|-0.070681|3861|3627|626|0.35|0.2|0.2|F|19|DVF19
2019-01-14 09:30|17.6|18.9|19.25|-0.068783|1050|3149|469|0.25|0.25|0.2|F|19|DVF19
2019-01-14 10:00|17.7|19.1|19.35|-0.073298|4328|4742|911|0.2|0.3|0.25|F|19|DVF19
2019-01-14 10:30|17.55|18.85|19.2|-0.068966|2457|2302|143|0.25|0.25|0.15|F|19|DVF19
2019-01-14 11:00|17.6|18.9|19.2|-0.068783|509|726|21|0.1|0.1|0|F|19|DVF19
2019-01-14 11:30|17.65|18.85||-0.06366|55|44||0|0.05||F|19|DVF19
2019-01-14 12:00|17.6|18.9|19.25|-0.068783|1|2|16|0|0|0|F|19|DVF19
2019-01-14 12:30|17.55|18.75|19.15|-0.064|29|62|161|0.1|0.05|0.05|F|19|DVF19
2019-01-14 13:00|17.7|18.85||-0.061008|45|26||0.1|0.1||F|19|DVF19
2019-01-14 13:30|17.55|18.8|18.7|-0.066489|15|16|18|0.15|0.05|0|F|19|DVF19
2019-01-14 14:00|17.55|18.8|19.1|-0.066489|12|15|12|0.1|0.05|0|F|19|DVF19
2019-01-14 14:30|17.6|18.75|19.1|-0.061333|38|25|18|0.1|0.15|0|F|19|DVF19
2019-01-15 01:00|17.15|18.6|19.05|-0.077957|270|62|28|0.4|0.15|0.05|F|19|DVF19
2019-01-15 01:30|17.15|18.6|19|-0.077957|11|20|1|0|0.05|0|F|19|DVF19
2019-01-15 02:00|17.2|18.6|19|-0.075269|534|859|182|0.15|0.15|0.1|F|19|DVF19
2019-01-15 02:30|17.2|18.65|19.05|-0.077748|946|1265|279|0.15|0.15|0.05|F|19|DVF19
2019-01-15 03:00|17.35|18.7|19.1|-0.072193|331|1108|143|0.2|0.15|0|F|19|DVF19
2019-01-15 03:30|17.5|18.8|19.2|-0.069149|1438|487|156|0.15|0.1|0.05|F|19|DVF19
2019-01-15 04:00|17.45|18.85|19.15|-0.074271|124|559|38|0.1|0.1|0.05|F|19|DVF19
2019-01-15 04:30|17.55|18.85|19.2|-0.068966|1636|614|2|0.1|0.15|0|F|19|DVF19
2019-01-15 05:00|17.55|18.9|19.2|-0.071429|40|206|115|0.05|0.1|0|F|19|DVF19
2019-01-15 05:30|17.7|18.85|19.25|-0.061008|344|619|32|0.2|0.1|0.1|F|19|DVF19
2019-01-15 06:00|17.75|18.9|19.3|-0.060847|397|397|87|0.05|0.1|0.05|F|19|DVF19
2019-01-15 06:30|17.8|18.9|19.2|-0.058201|276|350|88|0.05|0.05|0.05|F|19|DVF19
2019-01-15 07:00|17.7|18.9|19.2|-0.063492|563|479|373|0.15|0.05|0|F|19|DVF19
2019-01-15 07:30|17.65|18.95|19.25|-0.068602|795|1048|449|0.15|0.1|0.1|F|19|DVF19
2019-01-15 08:00|17.4|18.8|19.2|-0.074468|1236|1664|579|0.2|0.2|0.05|F|19|DVF19
2019-01-15 08:30|17|18.65|19|-0.088472|1534|1997|466|0.4|0.2|0.15|F|19|DVF19
2019-01-15 09:00|16.95|18.7|19|-0.093583|2670|3006|778|0.25|0.3|0.1|F|19|DVF19
2019-01-15 09:30|16.95|18.55|18.95|-0.086253|1470|1003|38|0.1|0.15|0|F|19|DVF19
2019-01-15 10:00|16.85|18.3|18.85|-0.079235|3421|7902|429|0.15|0.3|0.1|F|19|DVF19
2019-01-15 10:30|16.65|18|18.6|-0.075|937|6755|999|0.25|0.35|0.25|F|19|DVF19
2019-01-15 11:00|16.8|18.1|18.7|-0.071823|73|915|181|0.15|0.15|0.05|F|19|DVF19
2019-01-15 11:30|16.8|18.15|18.7|-0.07438|66|225|1|0|0.05|0|F|19|DVF19
2019-01-15 12:00|16.8|18.1||-0.071823|37|129||0|0||F|19|DVF19
2019-01-15 12:30|18.1|18.35||-0.013624|66|1||0|0||G|19|DVG19
2019-01-15 13:00|16.95|18.25|18.75|-0.071233|99|458|55|0.15|0.15|0.05|F|19|DVF19
2019-01-15 13:30|17|18.1||-0.060773|5|74||0.05|0.2||F|19|DVF19
2019-01-15 14:00|16.8|18.1|18.65|-0.071823|17|9|1|0.2|0.05|0|F|19|DVF19
2019-01-15 14:30|16.8|18.1|18.6|-0.071823|21|321|21|0.05|0.15|0.05|F|19|DVF19
2019-01-16 01:00|16.65|18|18.65|-0.075|4|352|90|0.05|0.05|0.05|F|19|DVF19
2019-01-16 01:30|16.6|18|18.65|-0.077778|1|92|95|0|0.1|0.1|F|19|DVF19
2019-01-16 02:00|16.4|17.9|18.65|-0.083799|291|542|309|0.3|0.15|0.05|F|19|DVF19
2019-01-16 02:30|16.2|17.85|18.5|-0.092437|370|1413|583|0.15|0.15|0.15|F|19|DVF19
2019-01-16 03:00|16.35|17.85|18.45|-0.084034|1994|1792|895|0.15|0.1|0.1|F|19|DVF19
2019-01-16 03:30|16.3|17.8|18.45|-0.08427|1074|893|177|0.15|0.15|0.05|F|19|DVF19
2019-01-16 04:00|16.1|17.75|18.4|-0.092958|509|749|216|0.1|0.15|0|F|19|DVF19
2019-01-16 04:30|16.25|17.7|18.35|-0.081921|1471|3515|723|0.05|0.05|0.1|F|19|DVF19
2019-01-16 05:00|17.75|18.45|18.15|-0.03794|1328|574|319|0.1|0.1|0.1|G|19|DVG19
2019-01-16 05:30|17.7|18.4||-0.038043|215|320||0.1|0.05||G|19|DVG19
2019-01-16 06:00|17.7|18.35|18.75|-0.035422|839|547|5|0.1|0.15|0|G|19|DVG19
2019-01-16 06:30|17.65|18.35|18.1|-0.038147|40|506|1|0.05|0.05|0|G|19|DVG19
2019-01-16 07:00|17.7|18.4|18.65|-0.038043|93|210|6|0.05|0.1|0|G|19|DVG19
2019-01-16 07:30|17.4|18.1|17.95|-0.038674|459|602|581|0.3|0.25|0.1|G|19|DVG19
2019-01-16 08:00|17.35|17.95|17.8|-0.033426|2137|209|412|0.1|0.15|0.1|G|19|DVG19
2019-01-16 08:30|17.25|17.8|17.8|-0.030899|3683|1052|206|0.2|0.15|0.1|G|19|DVG19
2019-01-16 09:00|17.2|17.8|17.7|-0.033708|2220|1778|139|0.15|0.1|0.05|G|19|DVG19
2019-01-16 09:30|17.3|17.8|17.75|-0.02809|4323|3217|703|0.35|0.1|0.15|G|19|DVG19
2019-01-16 10:00|17.35|17.8|17.6|-0.025281|3608|2734|1178|0.2|0.1|0.25|G|19|DVG19
2019-01-16 10:30|17.5|17.85|17.65|-0.019608|2823|1238|305|0.2|0.15|0.1|G|19|DVG19
2019-01-16 11:00|17.5|17.85|17.65|-0.019608|42|183|78|0.05|0.05|0.05|G|19|DVG19
2019-01-16 11:30|17.45|17.85||-0.022409|49|19||0.1|0||G|19|DVG19
2019-01-16 12:00|17.5|17.85|17.7|-0.019608|11|41|7|0.05|0|0|G|19|DVG19
2019-01-16 12:30|17.5|17.7||-0.011299|2|1||0|0||G|19|DVG19
2019-01-16 13:00|17.85||||2|||0|||H|19|DVH19
2019-01-16 13:30|17.45|17.85|17.7|-0.022409|37|32|9|0|0|0|G|19|DVG19
2019-01-16 14:00|17.5||||47|||0.05|||G|19|DVG19
2019-01-16 14:30|17.55|17.95|17.7|-0.022284|65|25|14|0.05|0.15|0.05|G|19|DVG19
2019-01-17 01:00|17.9|18.2|17.9|-0.016484|67|43|12|0.15|0.2|0.1|G|19|DVG19
2019-01-17 01:30|17.9|18.25|18.05|-0.019178|42|37|6|0.05|0|0|G|19|DVG19
2019-01-17 02:00|17.75|18.05|17.95|-0.01662|691|999|72|0.2|0.15|0.1|G|19|DVG19
2019-01-17 02:30|17.45|17.85|17.75|-0.022409|935|625|208|0.3|0.2|0.1|G|19|DVG19
2019-01-17 03:00|17.35|17.7|17.6|-0.019774|1952|1290|124|0.2|0.15|0.15|G|19|DVG19
2019-01-17 03:30|17.55|17.8|17.7|-0.014045|2610|315|94|0.35|0.15|0.05|G|19|DVG19
2019-01-17 04:00|17.35|17.6|17.45|-0.014205|82|490|1068|0.15|0.15|0.2|G|19|DVG19
2019-01-17 04:30|17.35|17.65|17.45|-0.016997|161|171|149|0.1|0.1|0|G|19|DVG19
2019-01-17 05:00|17.4|17.6||-0.011364|273|104||0.1|0.05||G|19|DVG19
2019-01-17 05:30|17.4|17.6|17.45|-0.011364|86|237|511|0.05|0.05|0.05|G|19|DVG19
2019-01-17 06:00|17.55|17.65|17.45|-0.005666|387|50|135|0.15|0|0|G|19|DVG19
2019-01-17 06:30|17.55|17.65|17.55|-0.005666|238|12|331|0|0|0.1|G|19|DVG19
2019-01-17 07:00|17.4|17.65||-0.014164|1502|280||0.15|0||G|19|DVG19
2019-01-17 07:30|17.45|17.6|17.45|-0.008523|245|791|56|0.05|0.05|0.05|G|19|DVG19
2019-01-17 08:00|17.45|17.6|17.45|-0.008523|431|203|129|0.05|0.05|0.05|G|19|DVG19
2019-01-17 08:30|17.4|17.55|17.45|-0.008547|1598|767|80|0.15|0.15|0.05|G|19|DVG19
2019-01-17 09:00|17.3|17.65|17.5|-0.01983|603|2526|17|0.15|0.1|0.05|G|19|DVG19
2019-01-17 09:30|17.15|17.5|17.45|-0.02|2063|1107|57|0.25|0.2|0|G|19|DVG19
2019-01-17 10:00|17.1|17.45|17.3|-0.020057|7348|2590|409|0.2|0.15|0.1|G|19|DVG19
2019-01-17 10:30|17.25|17.6|17.25|-0.019886|3932|492|420|0.2|0.2|0|G|19|DVG19
2019-01-17 11:00|17.25|17.65|17.35|-0.022663|206|150|22|0.05|0.05|0|G|19|DVG19
2019-01-17 11:30|17.25|17.65|17.35|-0.022663|382|120|32|0.1|0|0.05|G|19|DVG19
2019-01-17 12:00|17.15|17.55|17.4|-0.022792|115|492|3|0.05|0.05|0|G|19|DVG19
2019-01-17 12:30|17.2|17.5|17.3|-0.017143|56|66|20|0.05|0|0|G|19|DVG19
2019-01-17 13:00|17.25|17.4||-0.008621|2|2||0|0.05||G|19|DVG19
2019-01-17 13:30|17.1|17.4|17.25|-0.017241|114|4|94|0.15|0|0.1|G|19|DVG19
2019-01-17 14:00|17.15||||10|||0.05|||G|19|DVG19
2019-01-17 14:30|17.05|17.35|17.2|-0.017291|109|2|56|0.15|0|0|G|19|DVG19
2019-01-18 01:30|17||||8|||0.05|||G|19|DVG19
2019-01-18 02:00|17|17.35|17.2|-0.020173|2663|330|12|0.2|0.1|0.05|G|19|DVG19
2019-01-18 02:30|16.85|17.3|17.15|-0.026012|859|129|35|0.25|0.1|0.05|G|19|DVG19
2019-01-18 03:00|16.8|17.25|18.05|-0.026087|607|151|4|0.15|0.05|0|G|19|DVG19
2019-01-18 03:30|16.75|17.2|17.15|-0.026163|283|293|33|0.15|0.1|0.05|G|19|DVG19
2019-01-18 04:00|16.75|17.25|17.1|-0.028986|763|367|9|0.1|0.05|0|G|19|DVG19
2019-01-18 04:30|16.75|17.25|18.05|-0.028986|1404|1544|5|0.1|0.1|0|G|19|DVG19
2019-01-18 05:00|16.65|17.1|17.1|-0.026316|1083|866|863|0.1|0.1|0|G|19|DVG19
2019-01-18 05:30|16.7|17.15|17.1|-0.026239|16|892|178|0.05|0|0|G|19|DVG19
2019-01-18 06:00|16.75|17.2|17.15|-0.026163|709|1094|602|0.05|0.05|0.05|G|19|DVG19
2019-01-18 06:30|16.75|17.2|17.15|-0.026163|124|588|484|0.05|0|0.05|G|19|DVG19
2019-01-18 07:00|16.7|17.15|17.05|-0.026239|334|290|92|0|0|0.05|G|19|DVG19
2019-01-18 07:30|16.7|17.1|17.05|-0.023392|1428|557|638|0.1|0.05|0.05|G|19|DVG19
2019-01-18 08:00|16.55|17.05|17|-0.029326|1743|1603|258|0.2|0.1|0|G|19|DVG19
2019-01-18 08:30|16.7|17.15|17.05|-0.026239|4060|1417|64|0.25|0.1|0.05|G|19|DVG19
2019-01-18 09:00|16.35|16.95|16.85|-0.035398|3614|2036|490|0.4|0.25|0.2|G|19|DVG19
2019-01-18 09:30|16.15|16.85|16.8|-0.041543|3906|1250|601|0.15|0.1|0.05|G|19|DVG19
2019-01-18 10:00|16.3|16.9|16.8|-0.035503|8509|1943|2715|0.3|0.1|0.2|G|19|DVG19
2019-01-18 10:30|16.2|16.85|16.7|-0.038576|568|433|1286|0.1|0.05|0.2|G|19|DVG19
2019-01-18 11:00|16.25|16.85|16.8|-0.035608|303|426|120|0.1|0.1|0.05|G|19|DVG19
2019-01-18 11:30|16.25|16.9|16.85|-0.038462|137|306|2|0|0.1|0.05|G|19|DVG19
2019-01-18 12:00|16.3|16.95|16.8|-0.038348|24|51|25|0.05|0.05|0.05|G|19|DVG19
2019-01-18 12:30|16.3||||12|||0|||G|19|DVG19
2019-01-18 13:00|16.35||||51|||0.05|||G|19|DVG19
2019-01-18 13:30|16.4||||183|||0|||G|19|DVG19
2019-01-18 14:00|16.45|16.95||-0.029499|72|3||0|0||G|19|DVG19
2019-01-18 14:30|16.55|16.95|16.8|-0.023599|41|14|4|0.15|0.05|0|G|19|DVG19
2019-01-21 01:00|16.6|17.1||-0.02924|26|40||0|0||G|19|DVG19
2019-01-21 01:30|16.55|17|16.9|-0.026471|49|1|1|0.05|0|0|G|19|DVG19
2019-01-21 02:00|16.4|16.9|16.8|-0.029586|955|242|102|0.15|0.1|0.1|G|19|DVG19
2019-01-21 02:30|16.5|17||-0.029412|872|483||0.15|0.1||G|19|DVG19
2019-01-21 03:00|16.5|17|17.85|-0.029412|252|76|2|0.1|0|0|G|19|DVG19
2019-01-21 03:30|16.6|17||-0.023529|201|142||0.1|0.05||G|19|DVG19
2019-01-21 04:00|16.6|17|16.9|-0.023529|2388|56|4|0.1|0|0|G|19|DVG19
2019-01-21 04:30|16.5||||26|||0.05|||G|19|DVG19
2019-01-21 05:00|16.55|16.95||-0.023599|513|226||0.05|0.05||G|19|DVG19
2019-01-21 05:30|16.55|16.95||-0.023599|293|42||0|0.05||G|19|DVG19
2019-01-21 06:00|16.55|17.05||-0.029326|964|500||0|0.05||G|19|DVG19
2019-01-21 06:30|16.55|17.05|16.9|-0.029326|2|62|1|0|0.05|0|G|19|DVG19
2019-01-21 07:00|16.6|17.05||-0.026393|157|96||0|0.05||G|19|DVG19
2019-01-21 07:30|16.55|17|16.9|-0.026471|290|8|10|0.05|0|0|G|19|DVG19
2019-01-21 08:00|16.6|17|17.9|-0.023529|1156|558|1|0.1|0.05|0|G|19|DVG19
2019-01-21 08:30|16.55|16.95|16.85|-0.023599|521|1020|1|0.05|0.05|0|G|19|DVG19
2019-01-21 09:00|16.65|17|16.9|-0.020588|662|382|97|0.1|0.05|0.05|G|19|DVG19
2019-01-21 09:30|16.7|17.05|16.95|-0.020528|496|247|21|0.1|0.1|0.1|G|19|DVG19
2019-01-21 10:00|16.7|17.05|17|-0.020528|1336|245|57|0.1|0.05|0.05|G|19|DVG19
2019-01-21 10:30|16.65|16.95|16.9|-0.017699|786|973|6|0.1|0.05|0.05|G|19|DVG19
2019-01-21 11:00|16.65|17|16.9|-0.020588|162|67|5|0.05|0|0|G|19|DVG19
2019-01-21 11:30|16.65||||7|||0|||G|19|DVG19
2019-01-21 12:00|16.65|16.95||-0.017699|10|7||0.05|0||G|19|DVG19
2019-01-21 12:30|16.6|16.9||-0.017751|43|3||0|0||G|19|DVG19
2019-01-21 13:30|16.55|17||-0.026471|38|38||0|0.05||G|19|DVG19
2019-01-21 14:00|16.55|16.95||-0.023599|18|10||0|0||G|19|DVG19
2019-01-21 14:30|16.5|16.8|16.9|-0.017857|28|70|61|0.05|0.15|0.05|G|19|DVG19
2019-01-22 01:00|16.85|17|17|-0.008824|50|372|38|0|0.1|0.05|G|19|DVG19
2019-01-22 01:30|16.9|17.05|17.05|-0.008798|8|2|8|0|0|0.05|G|19|DVG19
2019-01-22 02:00|16.85|17.15|17.05|-0.017493|787|180|1|0.1|0.1|0|G|19|DVG19
2019-01-22 02:30|16.75|17.1|17|-0.020468|214|92|66|0.15|0.05|0|G|19|DVG19
2019-01-22 03:00|16.75|17.05|17|-0.017595|443|120|91|0.1|0|0|G|19|DVG19
2019-01-22 03:30|16.75|17.05|16.95|-0.017595|504|360|85|0.15|0.05|0|G|19|DVG19
2019-01-22 04:00|16.9|17.1|17.05|-0.011696|543|364|97|0.15|0.05|0.05|G|19|DVG19
2019-01-22 04:30|16.9|17.15||-0.014577|590|14||0.1|0||G|19|DVG19
2019-01-22 05:00|17|17.3|17.05|-0.017341|602|1151|26|0.1|0.15|0|G|19|DVG19
2019-01-22 05:30|16.95|17.25|17.1|-0.017391|411|657|170|0.05|0.05|0|G|19|DVG19
2019-01-22 06:00|16.9|17.15|17.05|-0.014577|1682|119|17|0.1|0.05|0|G|19|DVG19
2019-01-22 06:30|16.9|17.05||-0.008798|86|27||0.05|0||G|19|DVG19
2019-01-22 07:00|16.85|17.1||-0.01462|188|230||0.1|0||G|19|DVG19
2019-01-22 07:30|16.85|17.15|17.05|-0.017493|122|357|107|0.1|0.05|0.05|G|19|DVG19
2019-01-22 08:00|16.9|17.1|17.05|-0.011696|136|514|101|0.05|0.05|0|G|19|DVG19
2019-01-22 08:30|17|17.3|17.1|-0.017341|619|578|860|0.15|0.2|0.15|G|19|DVG19
2019-01-22 09:00|17.1|17.4|17.15|-0.017241|1363|1413|152|0.15|0.15|0.05|G|19|DVG19
2019-01-22 09:30|17.05|17.4|17.15|-0.020115|2601|1999|82|0.15|0.15|0|G|19|DVG19
2019-01-22 10:00|17.15|17.45|17.15|-0.017192|5984|3134|119|0.15|0.15|0.05|G|19|DVG19
2019-01-22 10:30|17.35|17.7|17.3|-0.019774|3925|1789|38|0.25|0.3|0.15|G|19|DVG19
2019-01-22 11:00|17.3|17.65|17.35|-0.01983|363|330|29|0.1|0.1|0|G|19|DVG19
2019-01-22 11:30|17.25|17.6|17.3|-0.019886|210|257|8|0.1|0.05|0.05|G|19|DVG19
2019-01-22 12:00|17.6|17.85|17.5|-0.014006|451|514|262|0.3|0.25|0.1|G|19|DVG19
2019-01-22 12:30|17.5|17.8|18.5|-0.016854|35|51|195|0|0|0|G|19|DVG19
2019-01-22 13:00|17.55|17.9||-0.019553|56|76||0|0||G|19|DVG19
2019-01-22 13:30|17.7|18|17.55|-0.016667|635|604|7|0.2|0.1|0|G|19|DVG19
2019-01-22 14:00|17.75|18.1|17.5|-0.019337|186|76|36|0.15|0.15|0.2|G|19|DVG19
2019-01-22 14:30|17.8|18.15|17.6|-0.019284|225|219|10|0.2|0.2|0.05|G|19|DVG19
2019-01-23 01:00|17.7|18|17.4|-0.016667|203|124|194|0.15|0.05|0.1|G|19|DVG19
2019-01-23 01:30|17.65|17.95|17.4|-0.016713|32|21|17|0.05|0.05|0.05|G|19|DVG19
2019-01-23 02:00|17.55|17.85|17.3|-0.016807|2515|1634|1112|0.2|0.2|0.1|G|19|DVG19
2019-01-23 02:30|17.4|17.75|17.25|-0.019718|1035|556|54|0.15|0.1|0.05|G|19|DVG19
2019-01-23 03:00|17.25|17.7|17.25|-0.025424|982|83|56|0.15|0.1|0.05|G|19|DVG19
2019-01-23 03:30|17.2|17.6|17.2|-0.022727|1173|773|232|0.1|0.05|0|G|19|DVG19
2019-01-23 04:00|17.2|17.65|17.15|-0.025496|881|116|20|0.15|0.05|0|G|19|DVG19
2019-01-23 04:30|17.3|17.65|17.15|-0.01983|1267|43|1|0.1|0.05|0|G|19|DVG19
2019-01-23 05:00|17.25|17.65|17.2|-0.022663|298|48|70|0.05|0.05|0.1|G|19|DVG19
2019-01-23 05:30|17.25||||144|||0.05|||G|19|DVG19
2019-01-23 06:00|17.05|17.55|17.1|-0.02849|569|725|20|0.15|0.05|0|G|19|DVG19
2019-01-23 06:30|17.05|17.55|18|-0.02849|157|24|50|0.05|0|0|G|19|DVG19
2019-01-23 07:00|17|17.5|17.1|-0.028571|506|573|49|0.1|0|0.05|G|19|DVG19
2019-01-23 07:30|17.05|17.5|17.15|-0.025714|120|274|121|0.05|0|0.05|G|19|DVG19
2019-01-23 08:00|17|17.45|17.1|-0.025788|404|389|80|0.1|0|0.05|G|19|DVG19
2019-01-23 08:30|17|17.5|17.2|-0.028571|2722|1242|1054|0.15|0.05|0.1|G|19|DVG19
2019-01-23 09:00|17.3|17.7|17.45|-0.022599|6346|2025|1400|0.35|0.2|0.25|G|19|DVG19
2019-01-23 09:30|17.5|17.85|17.45|-0.019608|3190|1623|2746|0.25|0.2|0.1|G|19|DVG19
2019-01-23 10:00|17.65|17.85|17.5|-0.011204|7443|2063|885|0.35|0.25|0.25|G|19|DVG19
2019-01-23 10:30|17.95|18.2|17.7|-0.013736|2630|2717|326|0.35|0.35|0.25|G|19|DVG19
2019-01-23 11:00|18.1|18.3|17.65|-0.010929|1972|2336|1208|0.35|0.3|0.1|G|19|DVG19
2019-01-23 11:30|17.95|18.15|17.55|-0.011019|140|134|32|0.1|0.2|0.05|G|19|DVG19
2019-01-23 12:00|17.9|18.15|17.6|-0.013774|32|14|5|0.05|0.1|0.05|G|19|DVG19
2019-01-23 12:30|17.65|17.95|17.35|-0.016713|248|30|27|0.2|0.05|0.05|G|19|DVG19
2019-01-23 13:00|17.45|17.9|17.45|-0.02514|52|99|6|0.15|0|0.05|G|19|DVG19
2019-01-23 13:30|17.5|17.45||0.002865|2|3||0|0||G|19|DVG19
2019-01-23 14:00|17.4|17.85|17.35|-0.02521|47|57|35|0.15|0.1|0|G|19|DVG19
2019-01-23 14:30|17.3|17.85|18.1|-0.030812|210|15|57|0.2|0.1|0.05|G|19|DVG19
2019-01-24 01:00|17.35|17.75|17.3|-0.022535|92|119|32|0.15|0.2|0.05|G|19|DVG19
2019-01-24 01:30|17.25|17.7|17.25|-0.025424|123|10|10|0.1|0|0.05|G|19|DVG19
2019-01-24 02:00|17.3|17.7|17.3|-0.022599|1556|1438|13|0.2|0.15|0.05|G|19|DVG19
2019-01-24 02:30|17.05|17.6|17.15|-0.03125|1359|1156|28|0.3|0.1|0.1|G|19|DVG19
2019-01-24 03:00|16.95|17.55|17.2|-0.034188|393|33|53|0.1|0.05|0.05|G|19|DVG19
2019-01-24 03:30|16.9|17.55|17.15|-0.037037|966|1074|4|0.05|0.05|0|G|19|DVG19
2019-01-24 04:00|17.05|17.5|17.15|-0.025714|1526|1167|45|0.15|0.05|0.05|G|19|DVG19
2019-01-24 04:30|17.05|17.5||-0.025714|23|20||0.05|0||G|19|DVG19
2019-01-24 05:00|17.05|17.5|17.15|-0.025714|241|384|28|0.1|0.05|0.05|G|19|DVG19
2019-01-24 05:30|17.1|17.55|17.15|-0.025641|720|259|20|0.05|0|0|G|19|DVG19
2019-01-24 06:00|17|17.5||-0.028571|268|39||0|0||G|19|DVG19
2019-01-24 06:30|17|17.55|17.15|-0.031339|170|6|21|0.1|0|0.05|G|19|DVG19
2019-01-24 07:00|16.9|17.4|17.1|-0.028736|412|321|464|0.15|0.1|0.05|G|19|DVG19
2019-01-24 07:30|17.25|17.6|17.2|-0.019886|2657|806|46|0.5|0.2|0.15|G|19|DVG19
2019-01-24 08:00|17.1|17.55|17.1|-0.025641|1043|239|22|0.15|0|0|G|19|DVG19
2019-01-24 08:30|17.15|17.65|17.15|-0.028329|1299|697|206|0.2|0.15|0|G|19|DVG19
2019-01-24 09:00|16.9|17.35|17|-0.025937|2300|1433|517|0.35|0.3|0.1|G|19|DVG19
2019-01-24 09:30|16.95|17.4|17|-0.025862|721|481|212|0.1|0.05|0.1|G|19|DVG19
2019-01-24 10:00|16.9|17.35|16.95|-0.025937|930|752|276|0.15|0.1|0.05|G|19|DVG19
2019-01-24 10:30|16.85|17.35|17|-0.028818|472|283|104|0.1|0.1|0.05|G|19|DVG19
2019-01-24 11:00|16.85||||88|||0|||G|19|DVG19
2019-01-24 11:30|17|17.45|17.05|-0.025788|906|157|22|0.15|0.1|0.05|G|19|DVG19
2019-01-24 12:00|17.2|17.55|17.1|-0.019943|154|123|9|0.15|0.1|0.05|G|19|DVG19
2019-01-24 12:30|17.05||||8|||0.05|||G|19|DVG19
2019-01-24 13:00|17|17.4|16.9|-0.022989|3|101|1|0|0.05|0|G|19|DVG19
2019-01-24 13:30|16.85|17.35||-0.028818|12|8||0.1|0.05||G|19|DVG19
2019-01-24 14:00|16.7|16.9||-0.011834|273|1||0.2|0||G|19|DVG19
2019-01-24 14:30|16.75|17.2|16.8|-0.026163|96|2|25|0.1|0|0|G|19|DVG19
2019-01-25 01:00|16.5|17.1||-0.035088|16|58||0.05|0.15||G|19|DVG19
2019-01-25 01:30|16.5|17.1|16.75|-0.035088|65|100|2|0.1|0.05|0|G|19|DVG19
2019-01-25 02:00|16.3|16.95|16.6|-0.038348|1116|626|90|0.3|0.2|0.15|G|19|DVG19
2019-01-25 02:30|16.3|16.95|16.6|-0.038348|3329|317|4|0.15|0.1|0.05|G|19|DVG19
2019-01-25 03:00|16.45|17|16.6|-0.032353|736|753|3|0.15|0.05|0|G|19|DVG19
2019-01-25 03:30|16.45|17.05|16.65|-0.035191|225|115|7|0.1|0.05|0|G|19|DVG19
2019-01-25 04:00|16.4|17.05|16.8|-0.038123|313|139|1005|0.05|0.05|0.15|G|19|DVG19
2019-01-25 04:30|16.4|17|16.75|-0.035294|100|58|2|0.05|0|0|G|19|DVG19
2019-01-25 05:00|16.3|16.95|16.7|-0.038348|356|176|61|0.1|0.05|0|G|19|DVG19
2019-01-25 05:30|16.3|16.95|16.75|-0.038348|111|322|389|0|0.05|0.05|G|19|DVG19
2019-01-25 06:00|16.35|16.95|16.75|-0.035398|203|70|19|0.05|0.05|0.05|G|19|DVG19
2019-01-25 06:30|16.3|17||-0.041176|98|241||0.05|0||G|19|DVG19
2019-01-25 07:00|16.3|16.95||-0.038348|65|311||0.05|0.05||G|19|DVG19
2019-01-25 07:30|16.3|16.95|16.7|-0.038348|156|69|4|0.05|0.05|0|G|19|DVG19
2019-01-25 08:00|16.4|17|16.7|-0.035294|1213|1676|111|0.1|0.05|0.05|G|19|DVG19
2019-01-25 08:30|16.45|17|16.7|-0.032353|470|427|143|0.1|0|0|G|19|DVG19
2019-01-25 09:00|16.4|16.95|16.65|-0.032448|1149|283|30|0.05|0.05|0|G|19|DVG19
2019-01-25 09:30|16.45|16.95|16.7|-0.029499|1688|481|164|0.15|0.05|0.05|G|19|DVG19
2019-01-25 10:00|16.4|16.95|16.65|-0.032448|4934|1489|391|0.2|0.1|0.1|G|19|DVG19
2019-01-25 10:30|16.35|17|16.65|-0.038235|2483|234|47|0.15|0.05|0.05|G|19|DVG19
2019-01-25 11:00|16.35|16.95|16.7|-0.035398|723|343|26|0.1|0.1|0.05|G|19|DVG19
2019-01-25 11:30|16.45|17|16.75|-0.032353|94|60|21|0.1|0.05|0.05|G|19|DVG19
2019-01-25 12:00|16.4|17|16.65|-0.035294|5|3|3|0|0|0|G|19|DVG19
2019-01-25 12:30|16.4|17|16.7|-0.035294|52|1|6|0.05|0|0|G|19|DVG19
2019-01-25 13:00|16.45|17|16.7|-0.032353|312|1|4|0.05|0|0.05|G|19|DVG19
2019-01-25 13:30|16.35|16.95|16.7|-0.035398|51|2|5|0.1|0|0|G|19|DVG19
2019-01-25 14:00|16.3|16.9||-0.035503|110|1||0.05|0||G|19|DVG19
2019-01-25 14:30|16.4|16.85|16.6|-0.026706|141|213|1|0.1|0.15|0|G|19|DVG19
2019-01-28 01:00|16.5|16.95||-0.026549|13|18||0.15|0.05||G|19|DVG19
2019-01-28 01:30|16.65|17|16.75|-0.020588|39|14|7|0.1|0|0.05|G|19|DVG19
2019-01-28 02:00|16.55|17.15|16.8|-0.034985|591|33|12|0.15|0.1|0.05|G|19|DVG19
2019-01-28 02:30|16.6|17.1|16.9|-0.02924|565|384|71|0.15|0.1|0.05|G|19|DVG19
2019-01-28 03:00|16.55|17.1|16.85|-0.032164|472|11|10|0.1|0.05|0|G|19|DVG19
2019-01-28 03:30|16.45|17.05|16.8|-0.035191|208|78|110|0.1|0.05|0.05|G|19|DVG19
2019-01-28 04:00|16.5|17.1|17.75|-0.035088|200|52|80|0.1|0|0|G|19|DVG19
2019-01-28 04:30|16.55|17.1|16.8|-0.032164|78|25|10|0.05|0|0|G|19|DVG19
2019-01-28 05:00|16.55|17.1|16.8|-0.032164|99|246|37|0|0.05|0.05|G|19|DVG19
2019-01-28 05:30|16.55|17.1|16.8|-0.032164|39|513|6|0.05|0|0|G|19|DVG19
2019-01-28 06:00|16.45||||302|||0.05|||G|19|DVG19
2019-01-28 06:30|16.6|17.1|16.8|-0.02924|569|43|11|0.1|0.05|0|G|19|DVG19
2019-01-28 07:00|16.55|17.15|16.85|-0.034985|687|24|3|0.05|0|0|G|19|DVG19
2019-01-28 07:30|16.65|17.15|16.85|-0.029155|341|14|6|0.1|0|0|G|19|DVG19
2019-01-28 08:00|16.8|17.25|16.9|-0.026087|882|188|125|0.15|0.05|0.05|G|19|DVG19
2019-01-28 08:30|17.1|17.45|17|-0.020057|2823|1226|279|0.3|0.2|0.1|G|19|DVG19
2019-01-28 09:00|16.95|17.35|16.95|-0.023055|2245|1926|98|0.25|0.2|0.1|G|19|DVG19
2019-01-28 09:30|17|17.35|16.95|-0.020173|1115|648|132|0.15|0.1|0.05|G|19|DVG19
2019-01-28 10:00|17|17.35|17|-0.020173|3580|400|467|0.15|0.1|0.1|G|19|DVG19
2019-01-28 10:30|17.35|17.5|17.15|-0.008571|1383|614|46|0.35|0.15|0.15|G|19|DVG19
2019-01-28 11:00|17.2|17.5|17.05|-0.017143|373|205|1|0.15|0.05|0|G|19|DVG19
2019-01-28 11:30|17.2|17.5||-0.017143|10|31||0|0||G|19|DVG19
2019-01-28 12:00|17.1|17.35|17.7|-0.014409|165|13|8|0.05|0.15|0.05|G|19|DVG19
2019-01-28 12:30|16.95|17.3|16.9|-0.020231|37|2|7|0.1|0|0.05|G|19|DVG19
2019-01-28 13:00|17.05||||21|||0.05|||G|19|DVG19
2019-01-28 13:30|16.9|17.25||-0.02029|111|18||0.15|0.1||G|19|DVG19
2019-01-28 14:00|16.9||||24|||0.15|||G|19|DVG19
2019-01-28 14:30|17|17.25|16.85|-0.014493|15|16|4|0.05|0.15|0|G|19|DVG19
2019-01-29 01:00|17.1||||12|||0.05|||G|19|DVG19
2019-01-29 01:30|17.05|17.4||-0.020115|7|17||0|0||G|19|DVG19
2019-01-29 02:00|17.1|17.45|17.05|-0.020057|306|289|6|0.15|0.05|0|G|19|DVG19
2019-01-29 02:30|16.85|17.35|17|-0.028818|512|67|67|0.3|0.05|0.05|G|19|DVG19
2019-01-29 03:00|16.8|17.3|16.9|-0.028902|152|465|43|0.1|0.1|0.05|G|19|DVG19
2019-01-29 03:30|16.7|17.25|16.9|-0.031884|269|150|24|0.1|0|0|G|19|DVG19
2019-01-29 04:00|16.7|17.2|16.9|-0.02907|356|60|18|0.1|0.05|0|G|19|DVG19
2019-01-29 04:30|16.7|17.15|16.9|-0.026239|875|18|44|0.05|0|0.05|G|19|DVG19
2019-01-29 05:00|16.7|17.65||-0.053824|379|1||0.1|0||G|19|DVG19
2019-01-29 05:30|16.65|17.15||-0.029155|498|127||0.05|0.05||G|19|DVG19
2019-01-29 06:00|16.65|17.15|16.85|-0.029155|158|197|7|0|0|0|G|19|DVG19
2019-01-29 06:30|16.6|17.15|16.85|-0.03207|146|88|46|0.1|0.05|0|G|19|DVG19
2019-01-29 07:00|16.45|17.1|16.85|-0.038012|341|31|3|0.15|0|0|G|19|DVG19
2019-01-29 07:30|16.45|17.05|16.75|-0.035191|797|232|66|0.1|0.05|0.05|G|19|DVG19
2019-01-29 08:00|16.55|17.15|16.75|-0.034985|492|505|546|0.1|0.05|0.05|G|19|DVG19
2019-01-29 08:30|16.6|17.15|16.7|-0.03207|748|1240|444|0.15|0.1|0.05|G|19|DVG19
2019-01-29 09:00|16.55|17.1|16.65|-0.032164|2120|84|135|0.15|0.05|0.05|G|19|DVG19
2019-01-29 09:30|16.85|17.35|16.95|-0.028818|1348|1187|2293|0.3|0.25|0.3|G|19|DVG19
2019-01-29 10:00|16.9|17.35|16.9|-0.025937|3549|723|963|0.2|0.05|0.05|G|19|DVG19
2019-01-29 10:30|16.75|17.15|16.95|-0.023324|1830|589|1085|0.2|0.2|0.05|G|19|DVG19
2019-01-29 11:00|16.65|17.1||-0.026316|182|19||0.05|0.1||G|19|DVG19
2019-01-29 11:30|16.65|17.15||-0.029155|132|69||0.1|0.05||G|19|DVG19
2019-01-29 12:00|16.7|17.2||-0.02907|505|27||0.1|0.1||G|19|DVG19
2019-01-29 12:30|16.65|17.15||-0.029155|107|3||0|0||G|19|DVG19
2019-01-29 13:30|16.7|17.4|17|-0.04023|55|20|8|0|0.2|0.05|G|19|DVG19
2019-01-29 14:00|16.75|17.35|16.95|-0.034582|506|3|11|0|0|0.05|G|19|DVG19
2019-01-29 14:30|16.85|17.35|17.05|-0.028818|44|17|17|0.15|0.25|0|G|19|DVG19
2019-01-30 01:00|16.9|17.35||-0.025937|65|3||0.05|0||G|19|DVG19
2019-01-30 01:30|16.75|17.3|16.95|-0.031792|79|28|1|0.1|0|0|G|19|DVG19
2019-01-30 02:00|16.8|17.3|16.95|-0.028902|370|259|24|0.2|0.15|0.1|G|19|DVG19
2019-01-30 02:30|16.75|17.25|16.9|-0.028986|680|76|164|0.15|0.1|0.1|G|19|DVG19
2019-01-30 03:00|16.8|17.25|16.9|-0.026087|648|138|2|0.1|0|0|G|19|DVG19
2019-01-30 03:30|17.05|17.4|17|-0.020115|511|929|75|0.25|0.15|0.1|G|19|DVG19
2019-01-30 04:00|17|17.4|17|-0.022989|1272|833|136|0.1|0.05|0|G|19|DVG19
2019-01-30 04:30|16.95|17.4||-0.025862|1208|192||0.05|0||G|19|DVG19
2019-01-30 05:00|16.95|17.4|16.95|-0.025862|158|230|49|0.05|0.05|0|G|19|DVG19
2019-01-30 05:30|16.9||||85|||0.05|||G|19|DVG19
2019-01-30 06:00|16.9|17.3|16.9|-0.023121|325|1|216|0.1|0|0.05|G|19|DVG19
2019-01-30 06:30|16.85|17.35|16.95|-0.028818|534|218|2|0.05|0.05|0|G|19|DVG19
2019-01-30 07:00|16.85|17.3|16.95|-0.026012|331|12|26|0.1|0.05|0.05|G|19|DVG19
2019-01-30 07:30|16.85|17.35|16.95|-0.028818|91|22|47|0.1|0.05|0|G|19|DVG19
2019-01-30 08:00|16.8|17.3|17|-0.028902|208|34|699|0.1|0|0.05|G|19|DVG19
2019-01-30 08:30|16.95|17.4|17.05|-0.025862|1321|462|112|0.15|0.1|0.05|G|19|DVG19
2019-01-30 09:00|16.95|17.45|17.05|-0.028653|2624|586|156|0.15|0.05|0.05|G|19|DVG19
2019-01-30 09:30|16.9|17.45|17.05|-0.031519|2427|434|75|0.2|0.05|0|G|19|DVG19
2019-01-30 10:00|16.8|17.45|17|-0.037249|5312|879|32|0.15|0.1|0.05|G|19|DVG19
2019-01-30 10:30|16.7|17.4|16.95|-0.04023|3131|1981|29|0.15|0.15|0.05|G|19|DVG19
2019-01-30 11:00|16.7|17.3||-0.034682|626|59||0.1|0.05||G|19|DVG19
2019-01-30 11:30|16.75|17.4||-0.037356|503|34||0.05|0.1||G|19|DVG19
2019-01-30 12:30|16.85||||52|||0.1|||G|19|DVG19
2019-01-30 13:00|16.5|17.25|16.9|-0.043478|2355|405|72|0.2|0.15|0.1|G|19|DVG19
2019-01-30 13:30|16.4|17.2|16.9|-0.046512|44|32|3|0.15|0|0.05|G|19|DVG19
2019-01-30 14:00|16.4|17.15|16.9|-0.043732|263|116|13|0.05|0.1|0.05|G|19|DVG19
2019-01-30 14:30|16.25|17.1|17.65|-0.049708|70|11|11|0.1|0|0|G|19|DVG19
2019-01-31 01:00|16.35||||34|||0.15|||G|19|DVG19
2019-01-31 01:30|16.3|16.85||-0.032641|29|17||0.1|0||G|19|DVG19
2019-01-31 02:00|15.95|16.9|16.7|-0.056213|1058|1273|122|0.35|0.2|0.1|G|19|DVG19
2019-01-31 02:30|16.15|17|16.7|-0.05|435|1008|24|0.2|0.1|0.05|G|19|DVG19
2019-01-31 03:00|16.25|17.1|16.85|-0.049708|3620|800|11|0.05|0.15|0|G|19|DVG19
2019-01-31 03:30|16.2|17.15|16.85|-0.055394|2765|406|39|0.15|0.05|0.05|G|19|DVG19
2019-01-31 04:00|16.35|17.2|16.9|-0.049419|1111|619|52|0.15|0.05|0.05|G|19|DVG19
2019-01-31 04:30|16.35|17.2|16.9|-0.049419|541|255|55|0.1|0|0.05|G|19|DVG19
2019-01-31 05:00|16.25|17.2|16.9|-0.055233|38|15|26|0.05|0|0|G|19|DVG19
2019-01-31 05:30|16.2|17.1|16.9|-0.052632|263|802|17|0.05|0.1|0|G|19|DVG19
2019-01-31 06:00|16.3|17.1|16.8|-0.046784|324|201|9|0.05|0.05|0.05|G|19|DVG19
2019-01-31 06:30|16.3|17.15|16.85|-0.049563|681|17|1|0.1|0|0|G|19|DVG19
2019-01-31 07:00|16.35|17.15|16.9|-0.046647|337|367|4|0.05|0.05|0|G|19|DVG19
2019-01-31 07:30|16.55|17.3|16.95|-0.043353|1956|783|46|0.2|0.1|0.05|G|19|DVG19
2019-01-31 08:00|16.7|17.3|17|-0.034682|1740|673|170|0.1|0.1|0.05|G|19|DVG19
2019-01-31 08:30|16.45|17.15|16.9|-0.040816|4419|1317|301|0.35|0.2|0.1|G|19|DVG19
2019-01-31 09:00|16.4|17.05|16.8|-0.038123|1511|889|144|0.15|0.15|0.05|G|19|DVG19
2019-01-31 09:30|16.45|17.05|16.8|-0.035191|1439|612|187|0.2|0.1|0.05|G|19|DVG19
2019-01-31 10:00|16.15|16.9|16.8|-0.044379|2682|1025|521|0.4|0.2|0.1|G|19|DVG19
2019-01-31 10:30|16.1|16.75|16.8|-0.038806|1189|2248|416|0.15|0.15|0.05|G|19|DVG19
2019-01-31 11:00|16.15|16.85|16.65|-0.041543|334|368|83|0.1|0.1|0.05|G|19|DVG19
2019-01-31 11:30|16.2|16.9|16.8|-0.04142|480|323|86|0.05|0.2|0.15|G|19|DVG19
2019-01-31 12:00|16.2|16.9||-0.04142|1|2||0|0||G|19|DVG19
2019-01-31 12:30|16.15||||12|||0|||G|19|DVG19
2019-01-31 13:00|16.15|16.7|17.6|-0.032934|5|1|1|0|0|0|G|19|DVG19
2019-01-31 13:30|16.1|16.75||-0.038806|48|1||0.05|0||G|19|DVG19
2019-01-31 14:00|16.1|16.85||-0.04451|12|1||0|0||G|19|DVG19
2019-01-31 14:30|15.9|16.85|16.6|-0.05638|151|2|5|0.25|0|0.1|G|19|DVG19
2019-02-01 01:00|16.05|16.75|16.6|-0.041791|121|38|3|0.05|0.05|0|G|19|DVG19
2019-02-01 01:30|15.9|16.7|16.55|-0.047904|107|93|1|0.2|0.1|0|G|19|DVG19
2019-02-01 02:00|15.9|16.75|16.6|-0.050746|802|360|63|0.25|0.1|0.15|G|19|DVG19
2019-02-01 02:30|15.95|16.75|16.6|-0.047761|174|632|19|0.1|0.05|0|G|19|DVG19
2019-02-01 03:00|15.85|16.7|16.6|-0.050898|1893|583|4|0.3|0.1|0|G|19|DVG19
2019-02-01 03:30|15.7|16.7|16.55|-0.05988|1922|103|67|0.1|0.05|0.05|G|19|DVG19
2019-02-01 04:00|15.75|16.7|16.55|-0.056886|827|156|4|0.15|0.05|0|G|19|DVG19
2019-02-01 04:30|15.8|16.8|16.7|-0.059524|1310|509|844|0.15|0.1|0.1|G|19|DVG19
2019-02-01 05:00|15.95|16.85|16.7|-0.053412|202|864|323|0.15|0.05|0.05|G|19|DVG19
2019-02-01 05:30|15.85|16.85|16.65|-0.059347|2320|236|123|0.1|0.05|0.05|G|19|DVG19
2019-02-01 06:00|15.85|16.9|16.7|-0.06213|1147|596|262|0.15|0.05|0.1|G|19|DVG19
2019-02-01 06:30|16.1|17|16.9|-0.052941|2018|260|772|0.2|0.1|0.2|G|19|DVG19
2019-02-01 07:00|16.15|17|16.85|-0.05|2411|641|262|0.2|0.05|0.05|G|19|DVG19
2019-02-01 07:30|15.95|16.8|16.7|-0.050595|2143|749|463|0.2|0.2|0.15|G|19|DVG19
2019-02-01 08:00|15.65|16.65|16.6|-0.06006|2274|548|22|0.3|0.1|0.05|G|19|DVG19
2019-02-01 08:30|15.75|16.75|16.6|-0.059701|2341|1183|565|0.25|0.15|0.1|G|19|DVG19
2019-02-01 09:00|15.45|16.55|16.5|-0.066465|1064|1467|248|0.35|0.25|0.2|G|19|DVG19
2019-02-01 09:30|15.3|16.5|16.45|-0.072727|2881|2185|256|0.2|0.15|0.1|G|19|DVG19
2019-02-01 10:00|15.25|16.25|16.3|-0.061538|3142|4075|1175|0.2|0.25|0.2|G|19|DVG19
2019-02-01 10:30|15.2|16.2|16.35|-0.061728|1252|1043|63|0.15|0.15|0.1|G|19|DVG19
2019-02-01 11:00|15.35|16.35||-0.061162|439|200||0.2|0.1||G|19|DVG19
2019-02-01 11:30|15.35|16.35||-0.061162|24|97||0.05|0||G|19|DVG19
2019-02-01 12:00|15.4|16.4|17.25|-0.060976|150|54|2|0.15|0.1|0|G|19|DVG19
2019-02-01 12:30|15.35|16.3|16.2|-0.058282|48|63|8|0.1|0.15|0.1|G|19|DVG19
2019-02-01 13:00|15.4|16.35||-0.058104|36|40||0|0.1||G|19|DVG19
2019-02-01 13:30|15.45|16.25|16.35|-0.049231|115|66|27|0.15|0.15|0.05|G|19|DVG19
2019-02-01 14:00|15.4|16.25||-0.052308|19|266||0.1|0.1||G|19|DVG19
2019-02-01 14:30|15.45|16.2|16.2|-0.046296|47|10|2|0.2|0.05|0|G|19|DVG19
2019-02-04 01:00|15.3|16.3|16.15|-0.06135|58|4|23|0.4|0.05|0.05|G|19|DVG19
2019-02-04 01:30|15.25|16.3|16.2|-0.064417|2|7|7|0|0.05|0.05|G|19|DVG19
2019-02-04 02:00|15.2|16.35|16.35|-0.070336|1095|1000|28|0.35|0.2|0.15|G|19|DVG19
2019-02-04 02:30|15.35|16.35|16.25|-0.061162|602|415|107|0.15|0.05|0.05|G|19|DVG19
2019-02-04 03:00|15.05|16.15|16.15|-0.068111|1251|1436|90|0.25|0.15|0.1|G|19|DVG19
2019-02-04 03:30|15.1|16.1|16.15|-0.062112|322|256|46|0.1|0.1|0.05|G|19|DVG19
2019-02-04 04:00|15.15|16.15|16.15|-0.06192|206|154|31|0.1|0.05|0|G|19|DVG19
2019-02-04 04:30|15.1|16.1|16.15|-0.062112|903|635|63|0.15|0.05|0|G|19|DVG19
2019-02-04 05:00|15.15|16.2|16.2|-0.064815|185|111|3|0.1|0.15|0|G|19|DVG19
2019-02-04 05:30|15.25|16.2|16.2|-0.058642|452|17|31|0.05|0.05|0|G|19|DVG19
2019-02-04 06:00|15.2|16.15|16.2|-0.058824|77|3|87|0|0|0|G|19|DVG19
2019-02-04 06:30|15.15|16.15||-0.06192|27|10||0.05|0||G|19|DVG19
2019-02-04 07:00|15.3|16.25|16.2|-0.058462|268|149|29|0.15|0.1|0|G|19|DVG19
2019-02-04 07:30|15.3|16.25|16.2|-0.058462|833|938|3|0.05|0.05|0|G|19|DVG19
2019-02-04 08:00|15.3|16.25|16.2|-0.058462|410|159|56|0.05|0.05|0|G|19|DVG19
2019-02-04 08:30|15.2|16.1|16.15|-0.055901|2097|850|1026|0.15|0.15|0.1|G|19|DVG19
2019-02-04 09:00|15.3|16.15|16.05|-0.052632|915|1426|1595|0.15|0.05|0.15|G|19|DVG19
2019-02-04 09:30|15.1|16.05|16|-0.05919|1065|770|702|0.2|0.15|0.1|G|19|DVG19
2019-02-04 10:00|14.95|16.1|15.95|-0.071429|2247|1711|441|0.15|0.1|0.15|G|19|DVG19
2019-02-04 10:30|14.85|15.95|15.95|-0.068966|1241|791|106|0.1|0.1|0.05|G|19|DVG19
2019-02-04 11:00|14.95|15.95||-0.062696|547|108||0.1|0.05||G|19|DVG19
2019-02-04 11:30|14.95|15.95|15.95|-0.062696|60|5|50|0.05|0|0|G|19|DVG19
2019-02-04 12:00|14.85|15.9|17|-0.066038|12|28|2|0.05|0.1|0|G|19|DVG19
2019-02-04 12:30|14.85|15.9||-0.066038|48|5||0.05|0||G|19|DVG19
2019-02-04 13:00|14.9|15.95||-0.065831|54|11||0|0||G|19|DVG19
2019-02-04 13:30|14.9|15.9||-0.062893|29|4||0|0||G|19|DVG19
2019-02-04 14:00|14.9||||1|||0|||G|19|DVG19
2019-02-04 14:30|14.8|15.9|15.85|-0.069182|120|10|27|0.1|0.05|0|G|19|DVG19
2019-02-05 01:00|14.9|16.1||-0.074534|184|10||0.25|0||G|19|DVG19
2019-02-05 01:30|14.9|15.95|16.9|-0.065831|379|222|4|0|0.05|0|G|19|DVG19
2019-02-05 02:00|14.8|16|15.85|-0.075|1185|672|56|0.15|0.1|0.05|G|19|DVG19
2019-02-05 02:30|14.5|15.8|15.75|-0.082278|1450|442|142|0.25|0.1|0.05|G|19|DVG19
2019-02-05 03:00|14.55|15.85|15.8|-0.082019|2122|239|48|0.1|0.05|0.05|G|19|DVG19
2019-02-05 03:30|14.45|15.85|15.8|-0.088328|356|160|119|0.1|0.05|0.05|G|19|DVG19
2019-02-05 04:00|14.3|15.7|15.7|-0.089172|1050|1025|267|0.15|0.15|0.05|G|19|DVG19
2019-02-05 04:30|14.35|15.7|16.75|-0.085987|168|581|17|0|0.05|0|G|19|DVG19
2019-02-05 05:00|14.3|15.7|15.55|-0.089172|13|96|339|0.05|0.05|0.1|G|19|DVG19
2019-02-05 05:30|14.4|15.7|15.55|-0.082803|760|148|369|0.05|0|0|G|19|DVG19
2019-02-05 06:00|14.45|15.85|15.7|-0.088328|315|1779|347|0.1|0.15|0.2|G|19|DVG19
2019-02-05 06:30|14.45|15.85||-0.088328|455|258||0.05|0||G|19|DVG19
2019-02-05 07:00|14.35|15.8|15.65|-0.091772|609|1121|753|0.1|0.05|0|G|19|DVG19
2019-02-05 07:30|14.4|15.75|16.65|-0.085714|24|273|20|0.1|0.05|0.05|G|19|DVG19
2019-02-05 08:00|14.3|15.75|15.55|-0.092063|1539|876|4|0.1|0.05|0|G|19|DVG19
2019-02-05 08:30|14.3|15.65|15.55|-0.086262|2384|1633|1056|0.15|0.15|0.05|G|19|DVG19
2019-02-05 09:00|14.15|15.6|15.45|-0.092949|1899|2301|4243|0.2|0.15|0.15|G|19|DVG19
2019-02-05 09:30|14.05|15.5|15.4|-0.093548|1873|512|4245|0.1|0.15|0.1|G|19|DVG19
2019-02-05 10:00|14.15|15.5|15.35|-0.087097|2962|1872|449|0.2|0.15|0.1|G|19|DVG19
2019-02-05 10:30|14.2|15.45|15.35|-0.080906|590|1198|728|0.1|0.05|0.05|G|19|DVG19
2019-02-05 11:00|14.4|15.55|15.4|-0.073955|388|263|207|0.25|0.15|0|G|19|DVG19
2019-02-05 11:30|14.25|15.55|15.35|-0.083601|310|123|29|0.15|0.05|0.05|G|19|DVG19
2019-02-05 12:00|14.3|15.5|15.4|-0.077419|525|45|1|0.1|0.1|0|G|19|DVG19
2019-02-05 12:30|14.25|15.5|15.35|-0.080645|46|14|6|0|0|0.05|G|19|DVG19
2019-02-05 13:00|15.5|15.4||0.006494|3|3||0|0||H|19|DVH19
2019-02-05 13:30|14.35|15.4|15.35|-0.068182|40|13|26|0.05|0.15|0|G|19|DVG19
2019-02-05 14:00|14.3||||8|||0|||G|19|DVG19
2019-02-05 14:30|14.35|15.4|15.3|-0.068182|50|5|2|0.15|0|0|G|19|DVG19
2019-02-06 01:30|14.45|15.7|15.5|-0.079618|20|25|2|0.05|0|0|G|19|DVG19
2019-02-06 02:00|14.45|15.6|15.5|-0.073718|175|156|10|0.15|0.05|0.05|G|19|DVG19
2019-02-06 02:30|14.45|15.65|15.4|-0.076677|715|170|45|0.05|0.05|0.05|G|19|DVG19
2019-02-06 03:00|14.5|15.65|15.45|-0.073482|1119|244|6|0.1|0.05|0.05|G|19|DVG19
2019-02-06 03:30|14.3|15.55|15.4|-0.080386|594|326|68|0.2|0.05|0.05|G|19|DVG19
2019-02-06 04:00|14.2|15.45|15.3|-0.080906|484|866|587|0.1|0.15|0.1|G|19|DVG19
2019-02-06 04:30|14.3|15.55|15.4|-0.080386|2640|221|161|0.2|0.05|0.1|G|19|DVG19
2019-02-06 05:00|14.2|15.45|15.35|-0.080906|687|131|37|0.1|0.1|0|G|19|DVG19
2019-02-06 05:30|14.25|15.5|15.35|-0.080645|275|232|200|0.05|0|0|G|19|DVG19
2019-02-06 06:00|14.25|15.45|15.35|-0.07767|1144|143|17|0.05|0.1|0|G|19|DVG19
2019-02-06 06:30|14.3|15.5|15.35|-0.077419|1513|77|55|0.05|0|0|G|19|DVG19
2019-02-06 07:00|14.25|15.45|15.4|-0.07767|389|302|1|0.1|0.05|0|G|19|DVG19
2019-02-06 07:30|14.2|15.55|15.35|-0.086817|519|666|61|0.15|0.1|0|G|19|DVG19
2019-02-06 08:00|14.25|15.55|15.4|-0.083601|2815|1249|115|0.1|0|0|G|19|DVG19
2019-02-06 08:30|14.2|15.45|15.3|-0.080906|1454|1639|321|0.1|0.15|0.1|G|19|DVG19
2019-02-06 09:00|14.4|15.55|15.3|-0.073955|673|1413|136|0.2|0.15|0.1|G|19|DVG19
2019-02-06 09:30|14.15|15.4|15.3|-0.081169|1660|764|60|0.2|0.15|0.1|G|19|DVG19
2019-02-06 10:00|14.3|15.45|15.3|-0.074434|2714|1267|245|0.15|0.05|0.1|G|19|DVG19
2019-02-06 10:30|14.3|15.45|15.3|-0.074434|1073|389|17|0.05|0.1|0.05|G|19|DVG19
2019-02-06 11:00|14.3|15.4|15.3|-0.071429|149|95|21|0|0|0|G|19|DVG19
2019-02-06 11:30|14.3|15.4|15.3|-0.071429|255|28|22|0.05|0.05|0|G|19|DVG19
2019-02-06 12:30|14.3|15.45|15.35|-0.074434|77|43|2|0.05|0.1|0|G|19|DVG19
2019-02-06 13:00|14.3|15.45|15.35|-0.074434|17|12|10|0|0|0|G|19|DVG19
2019-02-06 13:30|14.3|15.35|15.35|-0.068404|9|9|107|0|0.1|0|G|19|DVG19
2019-02-06 14:00|15.35||||200|||0|||J|19|DVJ19
2019-02-06 14:30|14.3|15.5|15.3|-0.077419|247|47|3|0.05|0|0|G|19|DVG19
2019-02-07 01:00|14.5|15.65|15.5|-0.073482|1|26|1|0|0|0|G|19|DVG19
2019-02-07 01:30|15.7||||3|||0.05|||H|19|DVH19
2019-02-07 02:00|14.45|15.6|15.5|-0.073718|671|720|114|0.15|0.05|0.05|G|19|DVG19
2019-02-07 02:30|14.65|15.7|15.55|-0.066879|618|1285|624|0.2|0.05|0.05|G|19|DVG19
2019-02-07 03:00|14.65|15.6|15.55|-0.060897|247|443|140|0.1|0.1|0.1|G|19|DVG19
2019-02-07 03:30|14.55|15.55|15.5|-0.064309|58|112|13|0.1|0.05|0|G|19|DVG19
2019-02-07 04:00|15.15|15.95|15.75|-0.050157|3080|664|163|0.6|0.3|0.25|G|19|DVG19
2019-02-07 04:30|15.1|15.95|15.75|-0.053292|1227|1127|135|0.15|0.05|0.05|G|19|DVG19
2019-02-07 05:00|15.4|16.1|15.9|-0.043478|2251|693|79|0.35|0.2|0.15|G|19|DVG19
2019-02-07 05:30|15.35|16.15|15.95|-0.049536|2648|273|151|0.25|0.05|0.1|G|19|DVG19
2019-02-07 06:00|15.2|16.15|15.9|-0.058824|419|685|32|0.2|0|0|G|19|DVG19
2019-02-07 06:30|15.6|16.35|16|-0.045872|1948|1730|1426|0.4|0.3|0.15|G|19|DVG19
2019-02-07 07:00|15.55|16.3|16.1|-0.046012|2461|635|1333|0.25|0.1|0.1|G|19|DVG19
2019-02-07 07:30|15.2|16.05|15.85|-0.05296|3299|2030|1137|0.4|0.3|0.15|G|19|DVG19
2019-02-07 08:00|15.35|16.1|15.9|-0.046584|1941|1512|453|0.25|0.1|0|G|19|DVG19
2019-02-07 08:30|15.5|16.3|16.15|-0.04908|7739|1566|1253|0.45|0.2|0.15|G|19|DVG19
2019-02-07 09:00|15.2|16|15.85|-0.05|3768|3246|1277|0.5|0.45|0.3|G|19|DVG19
2019-02-07 09:30|15.75|16.45|16.25|-0.042553|4909|4685|1024|0.65|0.5|0.4|G|19|DVG19
2019-02-07 10:00|15.95|16.8|16.5|-0.050595|5344|6178|663|0.3|0.5|0.35|G|19|DVG19
2019-02-07 10:30|16.15|16.8|16.45|-0.03869|3291|2537|196|0.3|0.3|0.25|G|19|DVG19
2019-02-07 11:00|15.95|16.65|16.3|-0.042042|595|322|49|0.25|0.15|0.05|G|19|DVG19
2019-02-07 11:30|16.15|16.85|16.35|-0.041543|101|180|67|0.25|0.15|0.15|G|19|DVG19
2019-02-07 12:00|15.85|16.55|17.15|-0.042296|294|338|5|0.15|0.3|0.05|G|19|DVG19
2019-02-07 12:30|15.8|16.5|17.05|-0.042424|80|128|2|0.1|0.1|0|G|19|DVG19
2019-02-07 13:00|15.75|16.55|16.15|-0.048338|89|41|1|0.15|0.1|0|G|19|DVG19
2019-02-07 13:30|15.65|16.5|16.25|-0.051515|21|9|6|0.05|0|0.05|G|19|DVG19
2019-02-07 14:00|15.75||||10|||0|||G|19|DVG19
2019-02-07 14:30|15.55|16.35|16.1|-0.04893|14|217|10|0.1|0.15|0|G|19|DVG19
2019-02-08 01:00|16|16.7|16.35|-0.041916|25|205|1|0.4|0.15|0|G|19|DVG19
2019-02-08 01:30|16.1|16.7|17.4|-0.035928|291|231|20|0.15|0.15|0|G|19|DVG19
2019-02-08 02:00|15.9|16.7|16.35|-0.047904|1758|950|7|0.3|0.15|0.1|G|19|DVG19
2019-02-08 02:30|15.8|16.65|16.3|-0.051051|1780|464|12|0.15|0.1|0.1|G|19|DVG19
2019-02-08 03:00|15.9|16.7|16.2|-0.047904|1230|1479|80|0.25|0.1|0.05|G|19|DVG19
2019-02-08 03:30|16|16.65|16.25|-0.039039|1293|35|2|0.15|0.05|0.05|G|19|DVG19
2019-02-08 04:00|15.9|16.65|16.35|-0.045045|1196|1107|130|0.25|0.1|0.1|G|19|DVG19
2019-02-08 04:30|16.05|16.7|16.4|-0.038922|894|537|12|0.3|0.15|0.1|G|19|DVG19
2019-02-08 05:00|16.05|16.75|16.4|-0.041791|411|53|2|0.05|0|0|G|19|DVG19
2019-02-08 05:30|16.4|16.9|16.55|-0.029586|2556|645|609|0.35|0.2|0.15|G|19|DVG19
2019-02-08 06:00|16.5|16.95|16.6|-0.026549|1848|1124|213|0.15|0.1|0.05|G|19|DVG19
2019-02-08 06:30|16.35|17.05|16.55|-0.041056|1631|1103|102|0.15|0.15|0|G|19|DVG19
2019-02-08 07:00|16.4|16.95|16.55|-0.032448|2417|1279|337|0.1|0.1|0|G|19|DVG19
2019-02-08 07:30|16.55|17.05|16.65|-0.029326|767|691|560|0.2|0.15|0.05|G|19|DVG19
2019-02-08 08:00|16.65|17.05|16.65|-0.02346|2724|1470|152|0.15|0.1|0.1|G|19|DVG19
2019-02-08 08:30|16.8|17.3|16.8|-0.028902|4884|1199|1054|0.5|0.35|0.25|G|19|DVG19
2019-02-08 09:00|16.9|17.35|16.9|-0.025937|3649|2391|1229|0.35|0.2|0.15|G|19|DVG19
2019-02-08 09:30|17.05|17.4|16.95|-0.020115|2614|1630|467|0.35|0.25|0.2|G|19|DVG19
2019-02-08 10:00|16.4|16.95|16.7|-0.032448|6503|6181|1721|0.8|0.55|0.3|G|19|DVG19
2019-02-08 10:30|16.2|16.8|16.65|-0.035714|1935|713|693|0.3|0.25|0.05|G|19|DVG19
2019-02-08 11:00|16.15|16.85|16.45|-0.041543|200|113|302|0.15|0|0.15|G|19|DVG19
2019-02-08 11:30|16.15|16.65|16.45|-0.03003|93|2|10|0.15|0.05|0|G|19|DVG19
2019-02-08 12:00|16|16.7||-0.041916|24|4||0.1|0.1||G|19|DVG19
2019-02-08 12:30|15.95||||11|||0|||G|19|DVG19
2019-02-08 13:00|15.75|16.55||-0.048338|21|14||0.15|0.1||G|19|DVG19
2019-02-08 13:30|15.8|16.45||-0.039514|229|355||0.2|0.1||G|19|DVG19
2019-02-08 14:00|15.7|16.45||-0.045593|32|8||0.15|0||G|19|DVG19
2019-02-08 14:30|15.85|16.5|16.2|-0.039394|82|38|45|0.15|0.1|0.15|G|19|DVG19
2019-02-11 01:00|15.75|16.55|16.3|-0.048338|47|53|1|0.35|0.05|0|G|19|DVG19
2019-02-11 01:30|15.55|16.5|16.35|-0.057576|465|49|12|0.15|0.05|0.1|G|19|DVG19
2019-02-11 02:00|15.3|16.15|16.1|-0.052632|3506|2487|252|0.3|0.4|0.25|G|19|DVG19
2019-02-11 02:30|15.15|16|16|-0.053125|1761|1743|164|0.25|0.25|0.1|G|19|DVG19
2019-02-11 03:00|15.3|16.1|16.05|-0.049689|1382|542|287|0.2|0.15|0.1|G|19|DVG19
2019-02-11 03:30|15.2|16.05|16.05|-0.05296|643|820|100|0.1|0.1|0.05|G|19|DVG19
2019-02-11 04:00|15.15|16.05|16.15|-0.056075|353|429|96|0.1|0.05|0.05|G|19|DVG19
2019-02-11 04:30|15.25|16.2|16.15|-0.058642|331|371|169|0.1|0.15|0|G|19|DVG19
2019-02-11 05:00|15.35|16.25|16.15|-0.055385|123|1018|101|0.15|0.05|0|G|19|DVG19
2019-02-11 05:30|15.4|16.3|16.2|-0.055215|263|324|100|0.05|0.05|0|G|19|DVG19
2019-02-11 06:00|15.25|16.25|17.15|-0.061538|1197|167|9|0.2|0.05|0|G|19|DVG19
2019-02-11 06:30|15.2|16.15|17.15|-0.058824|521|554|53|0.05|0.1|0|G|19|DVG19
2019-02-11 07:00|15.15|16.15|16.1|-0.06192|1144|456|1|0.1|0.1|0|G|19|DVG19
2019-02-11 07:30|15.1|16.2|16.1|-0.067901|771|462|5|0.1|0.05|0|G|19|DVG19
2019-02-11 08:00|15.25|16.2|16.1|-0.058642|2277|693|19|0.15|0.1|0|G|19|DVG19
2019-02-11 08:30|15.2|16.2|16.1|-0.061728|1777|2854|255|0.15|0.1|0.05|G|19|DVG19
2019-02-11 09:00|15.25|16.35|16.15|-0.067278|763|1141|228|0.15|0.2|0.1|G|19|DVG19
2019-02-11 09:30|15.15|16.35|16.15|-0.073394|3244|2503|39|0.35|0.2|0.15|G|19|DVG19
2019-02-11 10:00|15|16.3|16.15|-0.079755|1559|3553|138|0.25|0.25|0.15|G|19|DVG19
2019-02-11 10:30|15.1|16.45|16.1|-0.082067|858|883|34|0.1|0.2|0.1|G|19|DVG19
2019-02-11 11:00|15|16.4|16.1|-0.085366|68|641|3|0.05|0.05|0|G|19|DVG19
2019-02-11 11:30|14.9|16.35||-0.088685|102|150||0.05|0.05||G|19|DVG19
2019-02-11 12:00|14.85|16.35|16.15|-0.091743|34|44|6|0.1|0.1|0.05|G|19|DVG19
2019-02-11 12:30|14.85|16.4|16.15|-0.094512|7|208|1|0|0|0|G|19|DVG19
2019-02-11 13:00|14.95|16.35|16.15|-0.085627|5|20|6|0|0.05|0|G|19|DVG19
2019-02-11 13:30|14.85|16.4|16.15|-0.094512|9|51|25|0|0.05|0.05|G|19|DVG19
2019-02-11 14:00|14.95||||10|||0|||G|19|DVG19
2019-02-11 14:30|14.85|16.4|16.1|-0.094512|36|27|12|0.1|0.1|0|G|19|DVG19
2019-02-12 01:00|14.35|16|15.95|-0.103125|237|103|8|0.5|0.1|0|G|19|DVG19
2019-02-12 01:30|14.35|15.95|15.85|-0.100313|118|167|15|0.1|0.05|0|G|19|DVG19
2019-02-12 02:00|14.2|15.85|15.75|-0.104101|2377|2029|699|0.2|0.15|0.15|G|19|DVG19
2019-02-12 02:30|14|15.7|15.7|-0.10828|1215|1855|84|0.25|0.15|0.1|G|19|DVG19
2019-02-12 03:00|14.1|15.75|15.7|-0.104762|1284|939|41|0.2|0.1|0.1|G|19|DVG19
2019-02-12 03:30|14.2|15.8|15.65|-0.101266|687|455|115|0.1|0.05|0.05|G|19|DVG19
2019-02-12 04:00|14.05|15.75|15.65|-0.107937|386|661|68|0.1|0.1|0|G|19|DVG19
2019-02-12 04:30|14.05|15.75|15.7|-0.107937|811|638|845|0.1|0.05|0.05|G|19|DVG19
2019-02-12 05:00|14.1|15.75|15.7|-0.104762|157|521|1|0.05|0.1|0|G|19|DVG19
2019-02-12 05:30|14.1|15.75|15.7|-0.104762|408|313|75|0.05|0|0.05|G|19|DVG19
2019-02-12 06:00|14.05|15.75|16.8|-0.107937|459|180|39|0|0.05|0|G|19|DVG19
2019-02-12 06:30|14.15|15.85|15.8|-0.107256|1822|293|547|0.15|0.2|0.1|G|19|DVG19
2019-02-12 07:00|14.2|15.9|15.85|-0.106918|3084|461|634|0.15|0.05|0|G|19|DVG19
2019-02-12 07:30|14.2|15.95|15.9|-0.109718|425|650|516|0|0.1|0.05|G|19|DVG19
2019-02-12 08:00|14.15|15.95|15.85|-0.112853|1717|1430|2150|0.05|0.1|0.1|G|19|DVG19
2019-02-12 08:30|14.05|15.8|15.85|-0.110759|2170|1817|1012|0.2|0.15|0|G|19|DVG19
2019-02-12 09:00|14.1|15.9|15.85|-0.113208|917|1492|519|0.1|0.1|0.1|G|19|DVG19
2019-02-12 09:30|14.1|15.85|15.9|-0.11041|3652|2778|1222|0.15|0.15|0.05|G|19|DVG19
2019-02-12 10:00|14.3|15.8|15.85|-0.094937|3306|7673|1457|0.25|0.1|0.05|G|19|DVG19
2019-02-12 10:30|14.35|15.95|15.95|-0.100313|2641|3417|314|0.15|0.2|0.15|G|19|DVG19
2019-02-12 11:00|14.3|16.05|15.95|-0.109034|183|220|36|0.05|0.1|0|G|19|DVG19
2019-02-12 11:30|14.2|16|15.9|-0.1125|1114|83|27|0.1|0|0.05|G|19|DVG19
2019-02-12 12:00|14.25|15.9|15.9|-0.103774|5|162|7|0.1|0.05|0|G|19|DVG19
2019-02-12 12:30|15.9|16|16.9|-0.00625|121|54|35|0|0.1|0.05|H|19|DVH19
2019-02-12 13:00|14.1|15.95|16|-0.115987|12|2|3|0|0.05|0|G|19|DVG19
2019-02-12 13:30|14.1|16|15.95|-0.11875|8|5|1|0.15|0|0|G|19|DVG19
2019-02-12 14:00|14.1|15.95|16.05|-0.115987|13|2|1|0.1|0|0|G|19|DVG19
2019-02-12 14:30|14.1|15.9|16.05|-0.113208|51|16|6|0.1|0.05|0|G|19|DVG19
2019-02-13 01:00|14|15.8|15.85|-0.113924|8|243|139|0|0.15|0.1|G|19|DVG19
2019-02-13 01:30|14|15.9|15.9|-0.119497|29|213|139|0.05|0.1|0|G|19|DVG19
2019-02-13 02:00|14|15.95|15.9|-0.122257|410|1309|148|0.1|0.15|0.05|G|19|DVG19
2019-02-13 02:30|14.1|15.95|15.9|-0.115987|420|1564|327|0.2|0.1|0.05|G|19|DVG19
2019-02-13 03:00|14.05|15.9|15.85|-0.116352|550|3816|293|0.15|0.1|0.05|G|19|DVG19
2019-02-13 03:30|14.15|15.85|15.75|-0.107256|581|4574|1528|0.2|0.1|0.15|G|19|DVG19
2019-02-13 04:00|14.05|15.9|15.8|-0.116352|233|338|45|0.1|0.05|0|G|19|DVG19
2019-02-13 04:30|14|15.85|15.85|-0.116719|935|663|207|0.1|0.05|0.05|G|19|DVG19
2019-02-13 05:00|15.9|15.9|17.05|0|201|412|21|0.1|0.1|0.05|H|19|DVH19
2019-02-13 05:30|15.95|15.9|17.05|0.003145|1086|391|1|0.1|0.1|0|H|19|DVH19
2019-02-13 06:00|15.95|15.95|17.05|0|876|479|100|0.05|0.15|0|H|19|DVH19
2019-02-13 06:30|15.85|15.9|17.05|-0.003145|62|830|75|0.1|0.05|0|H|19|DVH19
2019-02-13 07:00|15.9|15.9|17.05|0|803|577|17|0.05|0|0|H|19|DVH19
2019-02-13 07:30|15.85|15.75|16.95|0.006349|728|440|7|0.1|0.1|0|H|19|DVH19
2019-02-13 08:00|15.85|15.8|16.95|0.003165|610|699|271|0.05|0.05|0|H|19|DVH19
2019-02-13 08:30|15.75|15.75|16.9|0|2754|1044|90|0.15|0.1|0.05|H|19|DVH19
2019-02-13 09:00|15.7|15.75|16.9|-0.003175|3118|676|79|0.15|0.1|0.05|H|19|DVH19
2019-02-13 09:30|15.65|15.65|16.9|0|827|794|84|0.1|0.1|0.05|H|19|DVH19
2019-02-13 10:00|15.75|15.8|16.9|-0.003165|3913|538|721|0.25|0.15|0.1|H|19|DVH19
2019-02-13 10:30|15.7|15.7|16.85|0|1071|583|125|0.25|0.15|0.05|H|19|DVH19
2019-02-13 11:00|15.65||||21|||0.05|||H|19|DVH19
2019-02-13 11:30|15.7|15.75||-0.003175|59|2||0.1|0||H|19|DVH19
2019-02-13 12:00|15.65|16.9|16.95|-0.073964|200|9|250|0|0|0|H|19|DVH19
2019-02-13 13:00|15.7|15.75||-0.003175|10|1||0|0||H|19|DVH19
2019-02-13 13:30|15.65|15.75|16.85|-0.006349|20|11|4|0.05|0.1|0|H|19|DVH19
2019-02-13 14:00|15.7||||2|||0|||H|19|DVH19
2019-02-13 14:30|15.7|15.75|16.9|-0.003175|57|108|49|0.05|0.15|0.15|H|19|DVH19
2019-02-14 01:00|15.65|15.7|16.85|-0.003185|39|1|1|0.05|0|0|H|19|DVH19
2019-02-14 01:30|15.6|15.65||-0.003195|33|49||0.05|0.05||H|19|DVH19
2019-02-14 02:00|15.5|15.55|16.7|-0.003215|3362|260|7|0.2|0.05|0.05|H|19|DVH19
2019-02-14 02:30|15.6|15.6||0|711|469||0.15|0.1||H|19|DVH19
2019-02-14 03:00|15.6|15.7|16.8|-0.006369|210|205|26|0.05|0.05|0|H|19|DVH19
2019-02-14 03:30|15.7|15.75|16.85|-0.003175|808|259|2|0.15|0.05|0|H|19|DVH19
2019-02-14 04:00|15.75|15.8|16.85|-0.003165|1416|612|10|0.1|0.05|0|H|19|DVH19
2019-02-14 04:30|15.75|15.8|16.85|-0.003165|232|607|143|0.1|0.05|0|H|19|DVH19
2019-02-14 05:00|15.7|15.75||-0.003175|260|167||0.05|0.05||H|19|DVH19
2019-02-14 05:30|15.75|15.75|16.85|0|24|116|316|0.05|0|0|H|19|DVH19
2019-02-14 06:00|15.75||||295|||0.05|||H|19|DVH19
2019-02-14 06:30|15.75|15.7|16.9|0.003185|146|194|55|0|0.05|0|H|19|DVH19
2019-02-14 07:00|15.7|15.65|16.85|0.003195|310|125|50|0|0.05|0|H|19|DVH19
2019-02-14 07:30|16.1|16|17.1|0.00625|1811|601|135|0.35|0.3|0.15|H|19|DVH19
2019-02-14 08:00|16.1|16|17.05|0.00625|2160|1816|600|0.15|0.1|0.1|H|19|DVH19
2019-02-14 08:30|16.15|16.05|17.15|0.006231|2899|712|147|0.2|0.15|0.1|H|19|DVH19
2019-02-14 09:00|16.05|15.9|17.05|0.009434|633|148|249|0.15|0.1|0.1|H|19|DVH19
2019-02-14 09:30|16.15|15.95|17.15|0.012539|1217|356|74|0.3|0.15|0.05|H|19|DVH19
2019-02-14 10:00|16.15|16.05|17.3|0.006231|3413|433|878|0.15|0.15|0.15|H|19|DVH19
2019-02-14 10:30|16.1|15.95|17.15|0.009404|1077|647|56|0.25|0.2|0.1|H|19|DVH19
2019-02-14 11:00|15.95|15.8|17.15|0.009494|67|4|200|0.15|0.1|0|H|19|DVH19
2019-02-14 11:30|16.05|15.95|17.2|0.00627|326|7|30|0.15|0.05|0|H|19|DVH19
2019-02-14 12:00|16|15.95|17.15|0.003135|41|8|2|0.05|0|0|H|19|DVH19
2019-02-14 12:30|15.95|15.85|17.1|0.006309|67|4|1|0.05|0|0|H|19|DVH19
2019-02-14 13:00|15.95|15.9||0.003145|10|40||0|0.05||H|19|DVH19
2019-02-14 13:30|16||||18|||0.05|||H|19|DVH19
2019-02-14 14:00|15.9|17.2||-0.075581|1|1||0|0||H|19|DVH19
2019-02-14 14:30|16.1|16.05|17.15|0.003115|54|9|9|0.15|0.1|0.1|H|19|DVH19
2019-02-15 01:00|16.35|16.25|17.45|0.006154|40|21|11|0|0|0|H|19|DVH19
2019-02-15 01:30|16.4|17.45||-0.060172|71|82||0.05|0||H|19|DVH19
2019-02-15 02:00|16.3|16.2|17.4|0.006173|804|168|97|0.1|0.05|0|H|19|DVH19
2019-02-15 02:30|16.25|16.1|17.25|0.009317|465|49|292|0.15|0.1|0.15|H|19|DVH19
2019-02-15 03:00|16.25|16.2|17.3|0.003086|468|1611|199|0.1|0.15|0.05|H|19|DVH19
2019-02-15 03:30|16.2|16.05|17.3|0.009346|482|535|115|0.05|0.15|0|H|19|DVH19
2019-02-15 04:00|16.25|16.1|17.3|0.009317|365|81|66|0.05|0|0|H|19|DVH19
2019-02-15 04:30|16.15|16.1|17.2|0.003106|509|183|58|0.15|0.15|0.05|H|19|DVH19
2019-02-15 05:00|16.15|16|17.25|0.009375|900|112|115|0.1|0.1|0|H|19|DVH19
2019-02-15 05:30|16.15|16.1|17.3|0.003106|446|142|332|0.05|0.1|0.05|H|19|DVH19
2019-02-15 06:00|16.15|16.1|17|0.003106|418|13|1|0.05|0|0|H|19|DVH19
2019-02-15 06:30|16.1|16|17|0.00625|684|85|14|0.1|0.05|0|H|19|DVH19
2019-02-15 07:00|15.95|16|17.2|-0.003125|1695|449|11|0.15|0.1|0.05|H|19|DVH19
2019-02-15 07:30|16|16|17.15|0|1188|1002|205|0.1|0.15|0.05|H|19|DVH19
2019-02-15 08:00|15.9|15.95|17.1|-0.003135|2223|639|276|0.1|0.05|0.05|H|19|DVH19
2019-02-15 08:30|15.95|15.9|17.1|0.003145|1306|611|820|0.1|0.05|0.05|H|19|DVH19
2019-02-15 09:00|15.85|15.8|17.05|0.003165|1636|1008|400|0.15|0.1|0.05|H|19|DVH19
2019-02-15 09:30|15.7|15.75|17|-0.003175|1334|451|70|0.1|0.1|0.05|H|19|DVH19
2019-02-15 10:00|15.7|15.75|17.05|-0.003175|3974|1359|314|0.15|0.1|0.05|H|19|DVH19
2019-02-15 10:30|15.65|15.7||-0.003185|1395|257||0.15|0.1||H|19|DVH19
2019-02-15 11:00|15.55|15.65||-0.00639|418|111||0.15|0.1||H|19|DVH19
2019-02-15 11:30|15.6|15.75||-0.009524|17|2||0|0.05||H|19|DVH19
2019-02-15 12:00|15.7||||33|||0|||J|19|DVJ19
2019-02-15 13:00|15.65||||31|||0|||H|19|DVH19
2019-02-15 13:30|15.7|16.95||-0.073746|2|2||0|0||J|19|DVJ19
2019-02-15 14:00|15.7|17||-0.076471|13|1||0|0||J|19|DVJ19
2019-02-15 14:30|15.65|15.6|17.05|0.003205|118|28|12|0.1|0.1|0.05|H|19|DVH19
2019-02-15 15:00|15.65||||9|||0|||H|19|DVH19
2019-02-18 01:00|15.55|15.65||-0.00639|40|4||0.1|0||H|19|DVH19
2019-02-18 01:30|15.55|16.9||-0.079882|17|3||0|0.1||H|19|DVH19
2019-02-18 02:00|15.65|15.75|16.95|-0.006349|288|438|64|0.15|0.1|0.1|H|19|DVH19
2019-02-18 02:30|15.7|15.75|16.95|-0.003175|173|73|1|0.1|0|0|H|19|DVH19
2019-02-18 03:00|15.7|15.8|16.9|-0.006329|42|456|8|0.1|0.05|0.05|H|19|DVH19
2019-02-18 03:30|15.7|15.75|16.9|-0.003175|325|107|38|0.05|0.05|0.05|H|19|DVH19
2019-02-18 04:00|15.65|15.75|16.85|-0.006349|698|3|351|0.1|0|0.05|H|19|DVH19
2019-02-18 04:30|15.65|15.75|16.85|-0.006349|272|618|337|0.05|0|0.05|H|19|DVH19
2019-02-18 05:00|15.65|15.75|16.8|-0.006349|369|151|118|0.05|0|0.1|H|19|DVH19
2019-02-18 05:30|15.65|16.8||-0.068452|48|14||0|0.05||H|19|DVH19
2019-02-18 06:00|15.65|15.75|16.8|-0.006349|77|229|78|0|0.05|0.05|H|19|DVH19
2019-02-18 06:30|15.75|15.8|16.9|-0.003165|192|268|72|0.05|0|0.1|H|19|DVH19
2019-02-18 07:00|15.75|15.85|16.85|-0.006309|336|1|12|0.05|0|0|H|19|DVH19
2019-02-18 07:30|15.7|15.8|16.9|-0.006329|82|83|11|0.05|0|0|H|19|DVH19
2019-02-18 08:00|15.75|15.85|16.85|-0.006309|210|523|109|0.1|0.05|0.05|H|19|DVH19
2019-02-18 08:30|15.7|15.75|16.85|-0.003175|1098|868|34|0.05|0.1|0|H|19|DVH19
2019-02-18 09:00|15.7|15.7|16.85|0|1378|778|58|0.1|0.05|0|H|19|DVH19
2019-02-18 09:30|15.75|15.75|16.9|0|427|525|221|0.05|0.05|0.05|H|19|DVH19
2019-02-18 10:00|15.75|15.7|16.85|0.003185|2047|309|251|0.1|0.05|0.05|H|19|DVH19
2019-02-18 10:30|15.75|15.75|16.8|0|393|199|15|0.1|0.05|0.1|H|19|DVH19
2019-02-18 11:00|15.75|16.85||-0.065282|30|9||0.05|0||H|19|DVH19
2019-02-18 11:30|15.7|15.75|16.85|-0.003175|55|5|13|0.05|0|0.1|H|19|DVH19
2019-02-18 12:00|15.7|16.8||-0.065476|12|13||0|0.05||H|19|DVH19
2019-02-18 12:30|15.65|15.6|16.7|0.003205|17|6|13|0.05|0.05|0.05|H|19|DVH19
2019-02-18 13:00|15.6|15.6|16.7|0|12|1|2|0.05|0|0|H|19|DVH19
2019-02-18 13:30|15.6|15.65|16.7|-0.003195|13|54|25|0.05|0.05|0.05|H|19|DVH19
2019-02-18 14:00|15.6|15.65|16.55|-0.003195|12|7|14|0|0.1|0.1|H|19|DVH19
2019-02-18 14:30|15.6|15.55|16.55|0.003215|19|13|15|0.1|0|0|H|19|DVH19
2019-02-19 01:30|15.8|15.75||0.003175|5|25||0|0||H|19|DVH19
2019-02-19 02:00|15.75|15.75|16.85|0|343|162|14|0.2|0.05|0|H|19|DVH19
2019-02-19 02:30|15.8|15.8||0|1097|325||0.1|0.15||H|19|DVH19
2019-02-19 03:00|16|16|17.05|0|815|707|178|0.3|0.2|0.1|H|19|DVH19
2019-02-19 03:30|16.1|16.05|17.1|0.003115|1972|334|56|0.2|0.1|0|H|19|DVH19
2019-02-19 04:00|16.1|16.05|17.1|0.003115|734|21|101|0.1|0|0|H|19|DVH19
2019-02-19 04:30|16|15.95|17|0.003135|395|185|1|0.1|0.1|0|H|19|DVH19
2019-02-19 05:00|16.3|16.1|17.1|0.012422|1324|198|25|0.25|0.05|0|H|19|DVH19
2019-02-19 05:30|16.3|16.15|17.15|0.009288|1090|1112|300|0.1|0.05|0|H|19|DVH19
2019-02-19 06:00|16.2|16.15|17.1|0.003096|257|257|1|0.15|0.05|0|H|19|DVH19
2019-02-19 06:30|16.2|16.1|16.9|0.006211|841|80|9|0.1|0|0|H|19|DVH19
2019-02-19 07:00|16.2|16.1||0.006211|562|589||0.05|0.05||H|19|DVH19
2019-02-19 07:30|16.25|16.15|17.1|0.006192|1549|135|30|0.1|0.05|0|H|19|DVH19
2019-02-19 08:00|16.25|16.15|17.1|0.006192|246|100|72|0.05|0|0|H|19|DVH19
2019-02-19 08:30|15.95|15.9|16.95|0.003145|2784|1167|349|0.35|0.2|0.1|H|19|DVH19
2019-02-19 09:00|15.95|15.9|16.95|0.003145|1230|93|50|0.15|0.1|0|H|19|DVH19
2019-02-19 09:30|16|15.95|16.9|0.003135|3426|677|202|0.15|0.05|0.05|H|19|DVH19
2019-02-19 10:00|15.75|15.8|16.9|-0.003165|7334|4189|76|0.25|0.2|0.05|H|19|DVH19
2019-02-19 10:30|15.65|15.7|16.9|-0.003185|794|338|14|0.1|0.1|0|H|19|DVH19
2019-02-19 11:00|15.65|15.7||-0.003185|6|172||0|0||H|19|DVH19
2019-02-19 11:30|15.7|15.7||0|39|38||0|0||H|19|DVH19
2019-02-19 12:00|15.7||||18|||0|||H|19|DVH19
2019-02-19 13:00|15.7|16.9||-0.071006|10|1||0|0||H|19|DVH19
2019-02-19 13:30|15.65|15.65||0|11|14||0|0.05||H|19|DVH19
2019-02-19 14:00|15.7||||35|||0|||H|19|DVH19
2019-02-19 14:30|15.85|15.8|16.9|0.003165|85|87|19|0.15|0.1|0.05|H|19|DVH19
2019-02-20 01:00|15.75|15.75|16.85|0|168|26|18|0.2|0|0|H|19|DVH19
2019-02-20 01:30|15.75||||20|||0|||H|19|DVH19
2019-02-20 02:00|15.65|15.7|16.85|-0.003185|442|120|5|0.3|0.05|0.05|H|19|DVH19
2019-02-20 02:30|15.75|15.75|16.8|0|250|92|274|0.1|0|0.15|H|19|DVH19
2019-02-20 03:00|15.8|15.75|16.8|0.003175|561|415|512|0.05|0.1|0.15|H|19|DVH19
2019-02-20 03:30|15.95|15.8|16.9|0.009494|667|132|134|0.2|0.1|0.1|H|19|DVH19
2019-02-20 04:00|15.9|15.8|16.85|0.006329|232|17|2|0.1|0|0|H|19|DVH19
2019-02-20 04:30|15.9|15.8||0.006329|47|94||0|0||H|19|DVH19
2019-02-20 05:00|15.9|15.8||0.006329|604|90||0.05|0.05||H|19|DVH19
2019-02-20 05:30|15.7|15.8||-0.006329|1471|309||0.1|0||H|19|DVH19
2019-02-20 06:00|15.75|15.8|16.85|-0.003165|101|35|72|0|0|0|H|19|DVH19
2019-02-20 06:30|15.75|15.8||-0.003165|666|1||0.05|0||H|19|DVH19
2019-02-20 07:00|15.7|15.7||0|216|19||0.1|0.05||H|19|DVH19
2019-02-20 07:30|15.6|15.65|16.8|-0.003195|667|951|35|0.1|0.05|0|H|19|DVH19
2019-02-20 08:00|15.7|15.65|16.8|0.003195|1229|192|47|0.1|0.1|0|H|19|DVH19
2019-02-20 08:30|15.65|15.65|16.8|0|1497|609|42|0.1|0.05|0|H|19|DVH19
2019-02-20 09:00|15.55|15.6|16.75|-0.003205|1161|187|586|0.1|0.05|0|H|19|DVH19
2019-02-20 09:30|15.6|15.6|16.8|0|1598|606|1039|0.1|0.05|0.05|H|19|DVH19
2019-02-20 10:00|15.6|15.7|16.8|-0.006369|1534|3733|109|0.15|0.15|0.1|H|19|DVH19
2019-02-20 10:30|15.6|15.65|16.85|-0.003195|1264|846|58|0.15|0.1|0|H|19|DVH19
2019-02-20 11:00|15.7|15.8|16.85|-0.006329|1183|253|75|0.15|0.1|0|H|19|DVH19
2019-02-20 11:30|15.65|15.7|16.95|-0.003185|669|113|22|0.1|0.15|0|H|19|DVH19
2019-02-20 12:00|15.55|15.65||-0.00639|82|2||0.1|0.05||H|19|DVH19
2019-02-20 12:30|15.45|15.6||-0.009615|73|2||0.1|0||H|19|DVH19
2019-02-20 13:00|15.65|15.65||0|255|25||0.15|0||H|19|DVH19
2019-02-20 13:30|15.5|15.6|16.95|-0.00641|134|52|120|0.1|0.05|0|H|19|DVH19
2019-02-20 14:00|15.5||||216|||0.1|||H|19|DVH19
2019-02-20 14:30|15.45|15.6|16.65|-0.009615|40|74|24|0.1|0.1|0.1|H|19|DVH19
2019-02-21 01:00|15.35||||64|||0.1|||H|19|DVH19
2019-02-21 01:30|15.35|15.55|16.65|-0.012862|209|25|38|0.05|0.1|0.2|H|19|DVH19
2019-02-21 02:00|15.6|15.65|16.7|-0.003195|1478|1314|699|0.25|0.1|0|H|19|DVH19
2019-02-21 02:30|15.55|15.65|16.75|-0.00639|836|227|5|0.1|0.05|0|H|19|DVH19
2019-02-21 03:00|15.6|15.65|16.75|-0.003195|756|59|69|0.1|0.05|0|H|19|DVH19
2019-02-21 03:30|15.6|15.75||-0.009524|231|406||0|0.1||H|19|DVH19
2019-02-21 04:00|15.65|15.65|16.75|0|162|1786|20|0.1|0.1|0|H|19|DVH19
2019-02-21 04:30|15.55|15.7|16.75|-0.009554|594|1241|42|0.05|0.1|0|H|19|DVH19
2019-02-21 05:00|15.5|15.75||-0.015873|1171|604||0.05|0.05||H|19|DVH19
2019-02-21 05:30|15.5|15.65||-0.009585|996|364||0|0.1||H|19|DVH19
2019-02-21 06:00|15.55|15.7||-0.009554|147|268||0.1|0.05||H|19|DVH19
2019-02-21 06:30|15.55|15.7|16.8|-0.009554|263|298|1|0.1|0|0|H|19|DVH19
2019-02-21 07:00|15.55|15.75||-0.012698|238|95||0.05|0.05||H|19|DVH19
2019-02-21 07:30|15.55|15.65|16.85|-0.00639|776|279|1|0.1|0.1|0|H|19|DVH19
2019-02-21 08:00|15.55|15.75|16.85|-0.012698|686|159|1|0.1|0.1|0|H|19|DVH19
2019-02-21 08:30|15.55|15.65|16.85|-0.00639|2787|757|168|0.15|0.15|0.05|H|19|DVH19
2019-02-21 09:00|15.6|15.75|16.95|-0.009524|2674|448|41|0.2|0.1|0.1|H|19|DVH19
2019-02-21 09:30|15.6|15.75|16.9|-0.009524|317|269|62|0.15|0.05|0.05|H|19|DVH19
2019-02-21 10:00|15.5|15.65|16.85|-0.009585|1302|304|126|0.15|0.1|0.1|H|19|DVH19
2019-02-21 10:30|15.5|15.6|16.8|-0.00641|780|645|7|0.1|0.1|0|H|19|DVH19
2019-02-21 11:00|15.45|15.7|16.75|-0.015924|183|114|55|0.05|0.1|0.05|H|19|DVH19
2019-02-21 11:30|15.35|15.55|16.75|-0.012862|597|581|79|0.1|0.05|0.05|H|19|DVH19
2019-02-21 12:00|15.45|15.55|16.7|-0.006431|26|21|35|0.05|0|0.05|H|19|DVH19
2019-02-21 12:30|15.45|15.6|16.6|-0.009615|2|24|545|0|0|0.1|H|19|DVH19
2019-02-21 13:00|15.55|15.7|16.8|-0.009554|379|130|196|0.05|0.05|0.25|H|19|DVH19
2019-02-21 13:30|15.6|15.75||-0.009524|11|6||0.1|0||H|19|DVH19
2019-02-21 14:30|15.7|15.75|16.95|-0.003175|54|2|2|0.1|0|0|H|19|DVH19
2019-02-22 01:00|15.6||||56|||0.2|||H|19|DVH19
2019-02-22 01:30|16.85||||3|||0|||K|19|DVK19
2019-02-22 02:00|15.55|15.65|16.8|-0.00639|62|224|181|0.15|0.05|0.05|H|19|DVH19
2019-02-22 02:30|15.45|15.6|16.8|-0.009615|1105|255|3|0.2|0.05|0|H|19|DVH19
2019-02-22 03:00|15.45|15.6|16.75|-0.009615|390|121|53|0.15|0.05|0.05|H|19|DVH19
2019-02-22 03:30|15.4|15.65|16.8|-0.015974|492|56|35|0.05|0.05|0|H|19|DVH19
2019-02-22 04:00|15.4|16.8||-0.083333|21|1||0.05|0||H|19|DVH19
2019-02-22 04:30|15.3|15.55|16.75|-0.016077|2887|1102|21|0.2|0.05|0|H|19|DVH19
2019-02-22 05:00|15.25|15.6|16.75|-0.022436|1029|701|9|0.1|0.05|0|H|19|DVH19
2019-02-22 05:30|15.25|15.65|16.75|-0.025559|1881|2478|168|0.1|0.1|0.05|H|19|DVH19
2019-02-22 06:00|15.2|15.6|16.7|-0.025641|409|105|90|0.05|0|0|H|19|DVH19
2019-02-22 06:30|15.25|15.65|16.7|-0.025559|36|82|90|0.05|0.05|0|H|19|DVH19
2019-02-22 07:00|15.25|15.6|16.65|-0.022436|701|86|53|0.05|0.1|0.05|H|19|DVH19
2019-02-22 07:30|15.35|15.7|16.7|-0.022293|627|173|53|0.15|0.05|0|H|19|DVH19
2019-02-22 08:00|15.35|15.65|16.7|-0.019169|549|590|67|0.1|0.05|0|H|19|DVH19
2019-02-22 08:30|15.3|15.6|16.7|-0.019231|2681|253|6|0.1|0.1|0.05|H|19|DVH19
2019-02-22 09:00|15.25|15.6|17.3|-0.022436|991|336|9|0.1|0.1|0|H|19|DVH19
2019-02-22 09:30|15.25|15.6|16.7|-0.022436|730|341|102|0.05|0.1|0.05|H|19|DVH19
2019-02-22 10:00|15.35|15.65|17.05|-0.019169|2916|4409|7174|0.1|0.1|0.35|H|19|DVH19
2019-02-22 10:30|15.25|15.55|16.9|-0.019293|2057|1746|969|0.2|0.2|0.15|H|19|DVH19
2019-02-22 11:00|15.25|15.6|16.9|-0.022436|100|48|50|0|0|0|H|19|DVH19
2019-02-22 11:30|15.3|15.6|16.9|-0.019231|431|197|3|0.05|0.05|0|H|19|DVH19
2019-02-22 12:00|15.3|15.55|16.9|-0.016077|31|1058|50|0|0.05|0|H|19|DVH19
2019-02-22 12:30|15.35|15.5|16.85|-0.009677|81|519|14|0.05|0.05|0|H|19|DVH19
2019-02-22 13:00|15.3|15.5|16.85|-0.012903|21|457|801|0|0|0.05|H|19|DVH19
2019-02-22 13:30|15.35|15.55||-0.012862|103|126||0.05|0.1||H|19|DVH19
2019-02-22 14:00|15.3||||6|||0|||H|19|DVH19
2019-02-22 14:30|15.35|15.55|16.75|-0.012862|480|6|15|0.1|0.05|0.15|H|19|DVH19
2019-02-25 01:00|15.1|15.45|16.8|-0.022654|175|6|9|0.15|0.05|0.15|H|19|DVH19
2019-02-25 02:00|15.15|15.5|16.8|-0.022581|1357|876|91|0.3|0.1|0.05|H|19|DVH19
2019-02-25 02:30|14.95|15.45|16.85|-0.032362|578|94|72|0.2|0.05|0|H|19|DVH19
2019-02-25 03:00|14.9|15.45|16.8|-0.035599|972|161|26|0.1|0.05|0|H|19|DVH19
2019-02-25 03:30|15|15.4|16.8|-0.025974|617|457|218|0.05|0.05|0.05|H|19|DVH19
2019-02-25 04:00|14.95|15.45|16.85|-0.032362|827|741|1127|0.05|0.1|0.05|H|19|DVH19
2019-02-25 04:30|14.95|15.4|16.85|-0.029221|525|638|331|0.05|0.05|0|H|19|DVH19
2019-02-25 05:00|14.95|15.45||-0.032362|6|4||0|0||H|19|DVH19
2019-02-25 05:30|15.05|15.45||-0.02589|36|34||0.05|0.05||H|19|DVH19
2019-02-25 06:00|15|15.4|16.85|-0.025974|145|67|110|0.05|0|0|H|19|DVH19
2019-02-25 06:30|15.05|15.4|16.85|-0.022727|89|200|752|0.1|0|0|H|19|DVH19
2019-02-25 07:00|15|15.4|16.9|-0.025974|116|520|1166|0.05|0.05|0|H|19|DVH19
2019-02-25 07:30|14.95|15.35|16.9|-0.026059|235|254|347|0|0.05|0|H|19|DVH19
2019-02-25 08:00|14.95|15.35|16.9|-0.026059|327|451|640|0.05|0.1|0|H|19|DVH19
2019-02-25 08:30|15|15.4|16.9|-0.025974|583|448|495|0.1|0.05|0|H|19|DVH19
2019-02-25 09:00|15|15.35|16.95|-0.022801|548|420|345|0.1|0.05|0|H|19|DVH19
2019-02-25 09:30|14.9|15.25|16.95|-0.022951|783|3178|2800|0.15|0.15|0.15|H|19|DVH19
2019-02-25 10:00|14.9|15.25|17|-0.022951|3553|3087|3475|0.15|0.15|0.1|H|19|DVH19
2019-02-25 10:30|14.9|15.3|17|-0.026144|410|483|110|0.05|0.1|0.05|H|19|DVH19
2019-02-25 11:00|15|15.4|17|-0.025974|109|227|89|0.05|0.05|0|H|19|DVH19
2019-02-25 11:30|15|15.45|17.05|-0.029126|55|141|30|0.05|0.05|0.05|H|19|DVH19
2019-02-25 12:00|15.05|15.45||-0.02589|186|51||0|0||H|19|DVH19
2019-02-25 12:30|15.05||||29|||0|||H|19|DVH19
2019-02-25 13:00|15|15.4||-0.025974|11|11||0|0||H|19|DVH19
2019-02-25 13:30|15.05|15.5|17.05|-0.029032|56|2|1|0.05|0.1|0|H|19|DVH19
2019-02-25 14:00|15.15|17.1||-0.114035|10|3||0|0||H|19|DVH19
2019-02-25 14:30|15.3|15.6|17.15|-0.019231|89|51|376|0.1|0.05|0.1|H|19|DVH19
2019-02-26 01:00|15.35|15.6|17.1|-0.016026|424|99|80|0.25|0.1|0.05|H|19|DVH19
2019-02-26 01:30|15.25|15.55||-0.019293|174|8||0.05|0||H|19|DVH19
2019-02-26 02:00|15.2|15.6|17.1|-0.025641|700|26|154|0.1|0.05|0|H|19|DVH19
2019-02-26 02:30|15.1|15.5|17.1|-0.025806|1449|469|284|0.1|0.05|0.05|H|19|DVH19
2019-02-26 03:00|15.2|15.6|17.15|-0.025641|2149|299|72|0.15|0.1|0.05|H|19|DVH19
2019-02-26 03:30|15.15|15.55|17.15|-0.025723|805|143|77|0.15|0.05|0|H|19|DVH19
2019-02-26 04:00|15.2|15.6|17.15|-0.025641|214|160|6|0.05|0.05|0|H|19|DVH19
2019-02-26 04:30|15.1|15.6|17.15|-0.032051|156|2|3|0.1|0|0|H|19|DVH19
2019-02-26 05:00|15.2|15.6|17.15|-0.025641|93|358|134|0.05|0.05|0|H|19|DVH19
2019-02-26 05:30|15.3|15.6|17.2|-0.019231|456|18|44|0|0|0|H|19|DVH19
2019-02-26 06:00|15.2|15.6|17.2|-0.025641|509|301|4|0.05|0|0|H|19|DVH19
2019-02-26 06:30|15.1|15.6|17.2|-0.032051|202|55|40|0.15|0|0|H|19|DVH19
2019-02-26 07:00|15.15|15.6||-0.028846|384|294||0.05|0.05||H|19|DVH19
2019-02-26 07:30|15.2|15.65|17.2|-0.028754|779|262|61|0.1|0|0|H|19|DVH19
2019-02-26 08:00|15.15|15.6|17.2|-0.028846|389|68|272|0.1|0.05|0|H|19|DVH19
2019-02-26 08:30|15|15.55|17.15|-0.03537|1249|864|237|0.2|0.05|0.05|H|19|DVH19
2019-02-26 09:00|15|15.6|17.1|-0.038462|1306|661|324|0.2|0.15|0.05|H|19|DVH19
2019-02-26 09:30|15.05|15.6|17.15|-0.035256|1204|740|145|0.1|0.05|0.05|H|19|DVH19
2019-02-26 10:00|15.1|15.55|17.35|-0.028939|5456|1318|2499|0.05|0.1|0.25|H|19|DVH19
2019-02-26 10:30|15.25|15.6|17.35|-0.022436|1710|1778|1033|0.15|0.05|0.1|H|19|DVH19
2019-02-26 11:00|15.2|15.6|17.4|-0.025641|302|393|25|0.05|0|0|H|19|DVH19
2019-02-26 11:30|15.2|15.65|17.4|-0.028754|4|41|30|0|0.05|0|H|19|DVH19
2019-02-26 12:00|15.25|15.6|17.35|-0.022436|33|252|19|0.05|0|0|H|19|DVH19
2019-02-26 12:30|15.2|15.6|17.35|-0.025641|1|55|28|0|0|0|H|19|DVH19
2019-02-26 13:00|15.2|15.55|17.3|-0.022508|10|2|3|0|0|0|H|19|DVH19
2019-02-26 13:30|15.15|15.5|17.3|-0.022581|27|48|48|0|0.05|0|H|19|DVH19
2019-02-26 14:00|15.1|15.55|17.25|-0.028939|136|22|26|0|0.05|0|H|19|DVH19
2019-02-26 14:30|15.3|15.65|17.3|-0.022364|92|12|6|0.2|0|0|H|19|DVH19
2019-02-27 01:00|15.35|15.7||-0.022293|81|10||0.15|0||H|19|DVH19
2019-02-27 01:30|15.25|17.4|17.1|-0.123563|20|60|19|0.1|0|0|H|19|DVH19
2019-02-27 02:00|15.4|15.75|17.5|-0.022222|389|9|284|0.15|0|0.05|H|19|DVH19
2019-02-27 02:30|15.45|15.9|17.65|-0.028302|1229|526|872|0.1|0.1|0.2|H|19|DVH19
2019-02-27 03:00|15.4|15.9|17.7|-0.031447|1135|457|463|0.05|0.1|0.1|H|19|DVH19
2019-02-27 03:30|15.35|15.95|17.6|-0.037618|1266|564|459|0.15|0.1|0.1|H|19|DVH19
2019-02-27 04:00|15.35|15.95|17.65|-0.037618|165|23|50|0.05|0|0|H|19|DVH19
2019-02-27 04:30|15.3|15.95|17.6|-0.040752|1952|233|50|0.1|0.05|0|H|19|DVH19
2019-02-27 05:00|15.25|15.85|17.5|-0.037855|33|175|292|0.05|0.05|0.05|H|19|DVH19
2019-02-27 05:30|15.25|15.85|17.5|-0.037855|370|38|6|0|0|0|H|19|DVH19
2019-02-27 06:00|15.3|15.8|17.5|-0.031646|1275|256|50|0.05|0|0|H|19|DVH19
2019-02-27 06:30|15.3|15.85||-0.0347|71|21||0.05|0||H|19|DVH19
2019-02-27 07:00|15.3|15.85||-0.0347|15|520||0.05|0.05||H|19|DVH19
2019-02-27 07:30|15.3|15.8|17.5|-0.031646|131|414|335|0.05|0.05|0.05|H|19|DVH19
2019-02-27 08:00|15.3|15.8|17.5|-0.031646|1148|208|44|0.05|0.1|0|H|19|DVH19
2019-02-27 08:30|15.25|15.8||-0.03481|1937|500||0.05|0.05||H|19|DVH19
2019-02-27 09:00|15.5|16|17.6|-0.03125|1550|1304|500|0.3|0.2|0.15|H|19|DVH19
2019-02-27 09:30|15.4|15.9|17.55|-0.031447|842|163|12|0.1|0.1|0|H|19|DVH19
2019-02-27 10:00|15.5|15.85|17.55|-0.022082|8492|1029|137|0.15|0.1|0.05|H|19|DVH19
2019-02-27 10:30|15.45|15.85|17.5|-0.025237|677|1077|53|0.05|0.1|0|H|19|DVH19
2019-02-27 11:00|15.45|15.9|17.45|-0.028302|238|318|49|0.05|0|0|H|19|DVH19
2019-02-27 11:30|15.5|15.9|17.45|-0.025157|1738|301|68|0.05|0|0|H|19|DVH19
2019-02-27 12:00|15.4|15.85|17.55|-0.028391|51|183|63|0.1|0.05|0.1|H|19|DVH19
2019-02-27 12:30|15.85|17.55|17.1|-0.096866|32|37|35|0|0|0|J|19|DVJ19
2019-02-27 13:00|15.4|15.85||-0.028391|8|5||0|0||H|19|DVH19
2019-02-27 13:30|15.45|15.85|17.5|-0.025237|37|22|2|0.05|0|0|H|19|DVH19
2019-02-27 14:00|15.9||||2|||0|||J|19|DVJ19
2019-02-27 14:30|15.6|15.9|17.65|-0.018868|76|4|18|0.15|0|0.05|H|19|DVH19
2019-02-28 01:00|15.65|16|17.7|-0.021875|85|82|6|0.15|0.05|0.1|H|19|DVH19
2019-02-28 01:30|15.75|16.1|17.75|-0.021739|221|95|2|0.1|0.05|0|H|19|DVH19
2019-02-28 02:00|15.7|16.1|17.7|-0.024845|759|1816|95|0.15|0.1|0|H|19|DVH19
2019-02-28 02:30|15.5|15.95|17.55|-0.028213|689|373|257|0.15|0.1|0.1|H|19|DVH19
2019-02-28 03:00|15.45|15.95||-0.031348|1004|80||0.05|0.05||H|19|DVH19
2019-02-28 03:30|15.4|15.9|17.5|-0.031447|843|293|89|0.15|0.05|0|H|19|DVH19
2019-02-28 04:00|15.4|15.9|17.55|-0.031447|116|112|109|0.05|0|0|H|19|DVH19
2019-02-28 04:30|15.4||||730|||0|||H|19|DVH19
2019-02-28 05:00|15.35|15.95|17.6|-0.037618|815|349|31|0.05|0.1|0.05|H|19|DVH19
2019-02-28 05:30|15.2|15.85|17.55|-0.041009|775|595|92|0.15|0.1|0.05|H|19|DVH19
2019-02-28 06:00|15.3|15.95||-0.040752|362|513||0.1|0.05||H|19|DVH19
2019-02-28 06:30|15.15|15.9|17.6|-0.04717|843|25|27|0.15|0|0|H|19|DVH19
2019-02-28 07:00|15.2|15.9|17.6|-0.044025|140|29|57|0.05|0|0|H|19|DVH19
2019-02-28 07:30|15.25|15.9|17.55|-0.040881|1833|252|105|0.1|0.05|0|H|19|DVH19
2019-02-28 08:00|15.2|15.9|17.55|-0.044025|352|136|24|0.1|0.05|0|H|19|DVH19
2019-02-28 08:30|15.1|15.8|17.5|-0.044304|2943|465|52|0.1|0.05|0|H|19|DVH19
2019-02-28 09:00|15.15|15.8|17.6|-0.041139|1274|651|1912|0.15|0.05|0.15|H|19|DVH19
2019-02-28 09:30|15.05|15.8|17.6|-0.047468|864|333|50|0.1|0.05|0.05|H|19|DVH19
2019-02-28 10:00|15|15.65|17.5|-0.041534|4281|1125|123|0.2|0.15|0.15|H|19|DVH19
2019-02-28 10:30|15|15.65|17.5|-0.041534|672|634|232|0.1|0.05|0.1|H|19|DVH19
2019-02-28 11:00|14.9|15.65||-0.047923|32|1211||0.1|0.05||H|19|DVH19
2019-02-28 11:30|14.9|15.6|17.45|-0.044872|170|1077|4|0.05|0.05|0|H|19|DVH19
2019-02-28 12:00|14.95|15.6|17.5|-0.041667|34|136|14|0.05|0|0.05|H|19|DVH19
2019-02-28 12:30|14.9|17.5||-0.148571|1|1||0|0||H|19|DVH19
2019-02-28 13:00|14.9|15.6||-0.044872|34|1||0|0||H|19|DVH19
2019-02-28 13:30|15|17.45||-0.140401|1|27||0|0||H|19|DVH19
2019-02-28 14:00|15.65|17.45||-0.103152|2|2||0|0||J|19|DVJ19
2019-02-28 14:30|15.15|15.6|17.5|-0.028846|112|57|165|0.2|0.05|0.05|H|19|DVH19
2019-03-01 01:00|14.75|15.55||-0.051447|145|5||0.2|0||H|19|DVH19
2019-03-01 01:30|14.8|15.6|17.45|-0.051282|2|25|25|0|0.05|0|H|19|DVH19
2019-03-01 02:00|14.7|15.6|17.45|-0.057692|695|137|53|0.15|0.1|0|H|19|DVH19
2019-03-01 02:30|14.65|15.6|17.35|-0.060897|741|158|34|0.15|0.05|0.1|H|19|DVH19
2019-03-01 03:00|14.55|15.6|17.35|-0.067308|393|283|77|0.1|0|0|H|19|DVH19
2019-03-01 03:30|14.55|15.6|17.4|-0.067308|482|305|260|0.1|0.05|0.05|H|19|DVH19
2019-03-01 04:00|14.55|17.4||-0.163793|57|160||0.05|0||H|19|DVH19
2019-03-01 04:30|14.5|15.6||-0.070513|141|48||0.05|0||H|19|DVH19
2019-03-01 05:00|14.6|15.55|17.4|-0.061093|790|15|130|0.1|0|0|H|19|DVH19
2019-03-01 05:30|14.75|15.7|17.55|-0.06051|2945|297|450|0.2|0.1|0.1|H|19|DVH19
2019-03-01 06:00|14.7|15.7|17.55|-0.063694|519|327|83|0.05|0.05|0|H|19|DVH19
2019-03-01 06:30|14.6|15.5|17.5|-0.058065|716|3248|102|0.05|0.2|0.05|H|19|DVH19
2019-03-01 07:00|14.6|15.5|17.5|-0.058065|6|959|42|0.05|0.05|0|H|19|DVH19
2019-03-01 07:30|14.6|15.5|17.55|-0.058065|236|396|96|0.05|0.05|0.05|H|19|DVH19
2019-03-01 08:00|14.45|15.4|17.4|-0.061688|1906|1859|979|0.2|0.15|0.1|H|19|DVH19
2019-03-01 08:30|14.45|15.4|17.4|-0.061688|1383|2051|631|0.1|0.1|0.05|H|19|DVH19
2019-03-01 09:00|14.55|15.45|17.45|-0.058252|5852|1170|1299|0.1|0.05|0.1|H|19|DVH19
2019-03-01 09:30|14.5|15.35|17.25|-0.055375|1208|1464|976|0.1|0.2|0.2|H|19|DVH19
2019-03-01 10:00|14.55|15.3|17.35|-0.04902|1863|2141|1017|0.15|0.05|0.1|H|19|DVH19
2019-03-01 10:30|14.7|15.35|17.35|-0.042345|1115|1040|121|0.2|0.05|0.05|H|19|DVH19
2019-03-01 11:00|14.65|15.35|17.35|-0.045603|84|135|7|0|0|0|H|19|DVH19
2019-03-01 11:30|14.55|15.25|17.25|-0.045902|38|182|8|0.05|0.1|0|H|19|DVH19
2019-03-01 12:00|14.55|15.25||-0.045902|79|150||0.05|0||H|19|DVH19
2019-03-01 12:30|14.5|15.25||-0.04918|14|76||0.05|0.05||H|19|DVH19
2019-03-01 13:00|14.45|15.25|17.2|-0.052459|162|216|12|0.1|0|0.05|H|19|DVH19
2019-03-01 13:30|14.4|15.2|17.25|-0.052632|223|148|18|0.1|0.05|0.05|H|19|DVH19
2019-03-01 14:00|14.35|15.2|17.15|-0.055921|85|35|33|0.15|0|0.1|H|19|DVH19
2019-03-01 14:30|14.35|15.15||-0.052805|218|25||0.1|0.05||H|19|DVH19
2019-03-04 01:00|14.25|15.15|17.1|-0.059406|192|7|64|0.15|0.05|0.05|H|19|DVH19
2019-03-04 01:30|14.25||||32|||0|||H|19|DVH19
2019-03-04 02:00|14.3|15.25|17.2|-0.062295|1599|446|26|0.25|0.15|0.1|H|19|DVH19
2019-03-04 02:30|14.35|15.3|17.25|-0.062092|978|400|202|0.1|0.05|0.05|H|19|DVH19
2019-03-04 03:00|14.45|15.4|17.35|-0.061688|1147|1779|173|0.1|0.15|0.1|H|19|DVH19
2019-03-04 03:30|14.4|15.45|17.3|-0.067961|881|1422|172|0.1|0.1|0.05|H|19|DVH19
2019-03-04 04:00|14.4|15.4|17.3|-0.064935|491|1589|142|0.05|0.1|0.05|H|19|DVH19
2019-03-04 04:30|14.4|15.4|17.35|-0.064935|39|79|36|0|0|0|H|19|DVH19
2019-03-04 05:00|14.3|15.35||-0.068404|184|53||0.1|0||H|19|DVH19
2019-03-04 05:30|14.3|15.35|17.25|-0.068404|340|751|30|0.05|0.05|0|H|19|DVH19
2019-03-04 06:00|14.2|15.3|17.2|-0.071895|132|260|68|0.05|0|0|H|19|DVH19
2019-03-04 06:30|14.15|15.25||-0.072131|811|50||0.05|0||H|19|DVH19
2019-03-04 07:00|14.2|15.25|16.65|-0.068852|635|151|10|0.1|0.05|0|H|19|DVH19
2019-03-04 07:30|14.15|15.25|17.25|-0.072131|249|236|8|0.05|0.05|0.05|H|19|DVH19
2019-03-04 08:00|14.15|15.15|17.15|-0.066007|808|2004|759|0.05|0.1|0.05|H|19|DVH19
2019-03-04 08:30|14.15|15.2|17.25|-0.069079|1047|710|516|0.1|0.1|0.1|H|19|DVH19
2019-03-04 09:00|14|15.05|17.25|-0.069767|2134|1650|241|0.2|0.2|0.05|H|19|DVH19
2019-03-04 09:30|14.15|15.1|17.25|-0.062914|1158|908|149|0.15|0.1|0.1|H|19|DVH19
2019-03-04 10:00|14.45|15.25|17.4|-0.052459|3104|2411|183|0.35|0.2|0.15|H|19|DVH19
2019-03-04 10:30|14.8|15.55|17.55|-0.048232|2590|1542|169|0.35|0.3|0.15|H|19|DVH19
2019-03-04 11:00|14.9|15.7|17.55|-0.050955|1741|788|94|0.25|0.25|0.05|H|19|DVH19
2019-03-04 11:30|14.95|15.65|17.5|-0.044728|106|130|50|0.05|0.15|0|H|19|DVH19
2019-03-04 12:00|14.8|15.5|17.65|-0.045161|670|113|6|0.25|0.3|0|H|19|DVH19
2019-03-04 12:30|14.7|15.5||-0.051613|213|35||0.1|0||H|19|DVH19
2019-03-04 13:00|14.75|15.45||-0.045307|31|5||0.1|0||H|19|DVH19
2019-03-04 13:30|14.6|15.4||-0.051948|315|9||0.05|0||H|19|DVH19
2019-03-04 14:00|14.55||||24|||0.1|||H|19|DVH19
2019-03-04 14:30|14.5|15.35|17.3|-0.055375|231|16|25|0.15|0.05|0.1|H|19|DVH19
2019-03-05 01:00|14.35||||25|||0|||H|19|DVH19
2019-03-05 01:30|14.4|15.4|17.4|-0.064935|72|1|1|0.1|0|0|H|19|DVH19
2019-03-05 02:00|14.3|15.3|17.3|-0.065359|393|113|172|0.15|0|0.05|H|19|DVH19
2019-03-05 02:30|14.3|15.3|17.4|-0.065359|1341|165|159|0.1|0.05|0.05|H|19|DVH19
2019-03-05 03:00|14.35|15.35|17.4|-0.065147|1237|132|9|0.1|0.05|0.05|H|19|DVH19
2019-03-05 03:30|14.3|15.25|16.8|-0.062295|394|178|10|0.05|0.05|0|H|19|DVH19
2019-03-05 04:00|14.4|15.4|17.45|-0.064935|480|19|187|0.1|0.1|0.05|H|19|DVH19
2019-03-05 04:30|14.4|15.4|17.45|-0.064935|185|315|208|0.05|0.05|0.05|H|19|DVH19
2019-03-05 05:00|14.45|15.45|17.45|-0.064725|119|207|57|0.15|0.05|0.05|H|19|DVH19
2019-03-05 05:30|14.45|15.45||-0.064725|187|206||0.05|0.05||H|19|DVH19
2019-03-05 06:00|14.45|15.45|17.4|-0.064725|211|865|161|0.05|0.05|0.05|H|19|DVH19
2019-03-05 06:30|14.45|15.45||-0.064725|654|374||0.1|0.05||H|19|DVH19
2019-03-05 07:00|14.4|15.4||-0.064935|416|76||0|0||H|19|DVH19
2019-03-05 07:30|14.3|15.35||-0.068404|222|428||0.05|0||H|19|DVH19
2019-03-05 08:00|14.3|15.35|17.35|-0.068404|16|62|3|0.05|0|0|H|19|DVH19
2019-03-05 08:30|14.5|15.45|17.45|-0.061489|1513|471|108|0.2|0.15|0.1|H|19|DVH19
2019-03-05 09:00|14.5|15.45|17.5|-0.061489|626|956|141|0.15|0.1|0.1|H|19|DVH19
2019-03-05 09:30|14.45|15.4|17.5|-0.061688|901|670|48|0.15|0.15|0.05|H|19|DVH19
2019-03-05 10:00|14.45|15.35|17.5|-0.058632|2713|1878|466|0.1|0.1|0.05|H|19|DVH19
2019-03-05 10:30|14.4|15.35|17.4|-0.061889|722|468|214|0.2|0.15|0.05|H|19|DVH19
2019-03-05 11:00|14.35|15.35||-0.065147|5|61||0.05|0||H|19|DVH19
2019-03-05 11:30|14.25|15.3||-0.068627|25|1||0.05|0||H|19|DVH19
2019-03-05 12:00|14.35|15.3||-0.062092|28|25||0.05|0.05||H|19|DVH19
2019-03-05 13:00|14.3|15.25||-0.062295|10|14||0|0||H|19|DVH19
2019-03-05 14:00|14.35|15.35|17.4|-0.065147|3|3|1|0.05|0|0|H|19|DVH19
2019-03-05 14:30|14.4|15.35|17.3|-0.061889|98|3|5|0.1|0|0.1|H|19|DVH19
2019-03-05 15:00|14.4||||20|||0|||H|19|DVH19
2019-03-06 01:00|14.5||||44|||0.05|||H|19|DVH19
2019-03-06 01:30|14.45||||1|||0|||H|19|DVH19
2019-03-06 02:00|14.4|15.45|17.5|-0.067961|1055|411|13|0.15|0.1|0|H|19|DVH19
2019-03-06 02:30|14.5|15.5|17.55|-0.064516|438|158|90|0.1|0.05|0.05|H|19|DVH19
2019-03-06 03:00|14.45|15.45|17.5|-0.064725|45|89|69|0.1|0|0.05|H|19|DVH19
2019-03-06 03:30|14.35|15.45|17.45|-0.071197|1950|210|49|0.1|0.05|0.05|H|19|DVH19
2019-03-06 04:00|14.3|15.4|17.45|-0.071429|503|142|10|0.1|0.05|0|H|19|DVH19
2019-03-06 04:30|14.3|15.4|17.45|-0.071429|40|73|227|0.05|0|0|H|19|DVH19
2019-03-06 05:00|14.3|17.45||-0.180516|15|50||0|0||H|19|DVH19
2019-03-06 05:30|14.3|15.4|17.4|-0.071429|10|1|142|0|0|0.05|H|19|DVH19
2019-03-06 06:00|14.3|15.4|17.45|-0.071429|1|1|8|0|0|0|H|19|DVH19
2019-03-06 06:30|14.3|15.4|17.4|-0.071429|2|96|258|0|0|0|H|19|DVH19
2019-03-06 07:00|14.3|15.4|17.4|-0.071429|79|10|247|0.05|0|0|H|19|DVH19
2019-03-06 07:30|14.2|15.3|17.4|-0.071895|1552|1376|57|0.1|0.1|0.05|H|19|DVH19
2019-03-06 08:00|14.2|15.25|17.3|-0.068852|864|488|10|0.1|0.05|0|H|19|DVH19
2019-03-06 08:30|14.35|15.4|17.35|-0.068182|1286|1506|371|0.2|0.1|0.1|H|19|DVH19
2019-03-06 09:00|14.55|15.5|17.35|-0.06129|850|226|48|0.2|0.1|0.05|H|19|DVH19
2019-03-06 09:30|14.45|15.45|17.4|-0.064725|1175|440|500|0.1|0.1|0.1|H|19|DVH19
2019-03-06 10:00|14.4|15.4|17.4|-0.064935|3081|2405|640|0.2|0.15|0.1|H|19|DVH19
2019-03-06 10:30|14.6|15.45|17.5|-0.055016|452|761|41|0.3|0.2|0.1|H|19|DVH19
2019-03-06 11:00|14.65|15.55|17.5|-0.057878|978|580|80|0.2|0.2|0.15|H|19|DVH19
2019-03-06 11:30|14.65|15.55|17.4|-0.057878|164|67|352|0.1|0.1|0|H|19|DVH19
2019-03-06 12:00|14.65|15.6|17.45|-0.060897|133|102|24|0.1|0.05|0.05|H|19|DVH19
2019-03-06 12:30|14.55||||82|||0.1|||H|19|DVH19
2019-03-06 13:00|14.5|15.4||-0.058442|133|11||0.05|0||H|19|DVH19
2019-03-06 13:30|14.55|15.45|17.4|-0.058252|11|3|3|0|0|0|H|19|DVH19
2019-03-06 14:00|14.65|15.5||-0.054839|43|26||0.05|0||H|19|DVH19
2019-03-06 14:30|14.6|15.55|17.55|-0.061093|85|1|2|0.05|0|0|H|19|DVH19
2019-03-07 01:00|14.75|15.75||-0.063492|15|30||0.05|0.15||H|19|DVH19
2019-03-07 01:30|14.65|15.55|17.6|-0.057878|520|302|1|0.25|0.15|0|H|19|DVH19
2019-03-07 02:00|14.7|15.55|17.55|-0.054662|1094|329|85|0.2|0.15|0.2|H|19|DVH19
2019-03-07 02:30|14.7|15.65|17.6|-0.060703|962|317|426|0.1|0|0.05|H|19|DVH19
2019-03-07 03:00|14.8|15.7|17.65|-0.057325|425|175|303|0.1|0.05|0.1|H|19|DVH19
2019-03-07 03:30|14.85|15.75|17.7|-0.057143|270|554|186|0.1|0.05|0|H|19|DVH19
2019-03-07 04:00|14.75|15.7|17.7|-0.06051|1527|834|380|0.1|0.05|0.05|H|19|DVH19
2019-03-07 04:30|14.75|15.7|17.7|-0.06051|774|47|18|0.05|0.05|0|H|19|DVH19
2019-03-07 05:00|14.7|15.75|17.7|-0.066667|288|797|234|0.05|0.05|0.05|H|19|DVH19
2019-03-07 05:30|14.65|15.7||-0.066879|690|247||0.1|0.05||H|19|DVH19
2019-03-07 06:00|14.65|15.65|17.55|-0.063898|763|261|86|0.05|0|0.05|H|19|DVH19
2019-03-07 06:30|14.35|15.5|17.45|-0.074194|1011|558|50|0.4|0.3|0.05|H|19|DVH19
2019-03-07 07:00|14.3|15.35|17.35|-0.068404|689|696|30|0.15|0.1|0.05|H|19|DVH19
2019-03-07 07:30|14.6|15.55|17.5|-0.061093|1898|1424|167|0.35|0.25|0.1|H|19|DVH19
2019-03-07 08:00|14.65|15.65|17.55|-0.063898|1309|599|79|0.2|0.15|0.1|H|19|DVH19
2019-03-07 08:30|15|15.8|17.85|-0.050633|4504|2807|534|0.45|0.2|0.25|H|19|DVH19
2019-03-07 09:00|14.95|15.8|17.85|-0.053797|3997|1116|205|0.25|0.1|0.15|H|19|DVH19
2019-03-07 09:30|14.8|15.75|17.75|-0.060317|6708|3981|219|0.2|0.25|0.1|H|19|DVH19
2019-03-07 10:00|14.8|15.75|17.65|-0.060317|4338|482|282|0.2|0.15|0.15|H|19|DVH19
2019-03-07 10:30|14.8|15.85|17.65|-0.066246|1495|2651|64|0.15|0.15|0|H|19|DVH19
2019-03-07 11:00|14.8|15.8|17.75|-0.063291|559|113|104|0.1|0.05|0.05|H|19|DVH19
2019-03-07 11:30|14.7|15.75|17.7|-0.066667|610|232|13|0.2|0.05|0|H|19|DVH19
2019-03-07 12:00|14.75|15.65|17.65|-0.057508|216|433|5|0.1|0.1|0|H|19|DVH19
2019-03-07 12:30|14.75||||18|||0.05|||H|19|DVH19
2019-03-07 13:00|14.8|15.85||-0.066246|62|7||0.1|0||H|19|DVH19
2019-03-07 13:30|15.05|15.95|17.85|-0.056426|192|29|1|0.15|0.05|0|H|19|DVH19
2019-03-07 14:00|14.95|15.95||-0.062696|120|21||0.1|0||H|19|DVH19
2019-03-07 14:30|14.85|17.75||-0.16338|26|4||0.05|0||H|19|DVH19
2019-03-08 01:00|15.2|16|17.5|-0.05|40|300|21|0.1|0.05|0|H|19|DVH19
2019-03-08 01:30|15.2|16.05|17.9|-0.05296|9|47|38|0.1|0.05|0|H|19|DVH19
2019-03-08 02:00|15.1|16|17.95|-0.05625|1328|404|11|0.15|0.1|0.05|H|19|DVH19
2019-03-08 02:30|15.1|16.05|18|-0.05919|1843|9|7|0.15|0.05|0.15|H|19|DVH19
2019-03-08 03:00|14.95|16|17.85|-0.065625|932|180|353|0.2|0.05|0.1|H|19|DVH19
2019-03-08 03:30|15|16.05|17.85|-0.065421|75|237|382|0.1|0.05|0|H|19|DVH19
2019-03-08 04:00|15.05|16.25|17.95|-0.073846|1252|1131|326|0.1|0.2|0.1|H|19|DVH19
2019-03-08 04:30|15|16.25|17.95|-0.076923|1133|2368|221|0.1|0.15|0.05|H|19|DVH19
2019-03-08 05:00|15|16.2|17.95|-0.074074|491|65|33|0.1|0.05|0|H|19|DVH19
2019-03-08 05:30|15|16.2|17.95|-0.074074|419|403|79|0.15|0|0.05|H|19|DVH19
2019-03-08 06:00|15|16.2|17.95|-0.074074|62|1|33|0.1|0|0|H|19|DVH19
2019-03-08 06:30|15.15|16.25|18|-0.067692|346|36|34|0.1|0|0.05|H|19|DVH19
2019-03-08 07:00|15.1|16.35|17.95|-0.076453|854|772|266|0.05|0.05|0.05|H|19|DVH19
2019-03-08 07:30|15.25|16.45|18.1|-0.072948|1109|1150|743|0.25|0.25|0.15|H|19|DVH19
2019-03-08 08:00|15.3|16.5|18.1|-0.072727|4578|2001|203|0.1|0.1|0.05|H|19|DVH19
2019-03-08 08:30|15.15|16.3|18|-0.070552|5143|1455|273|0.2|0.25|0.1|H|19|DVH19
2019-03-08 09:00|15.25|16.4|18|-0.070122|4328|1381|678|0.2|0.05|0.2|H|19|DVH19
2019-03-08 09:30|15.2|16.3|17.85|-0.067485|1735|1193|202|0.15|0.15|0.15|H|19|DVH19
2019-03-08 10:00|15.3|16.4|17.95|-0.067073|6430|4817|354|0.2|0.2|0.15|H|19|DVH19
2019-03-08 10:30|15.35|16.5|17.95|-0.069697|3407|2080|48|0.1|0.15|0|H|19|DVH19
2019-03-08 11:00|15.4|16.55||-0.069486|308|44||0.1|0.1||H|19|DVH19
2019-03-08 11:30|15.45||||83|||0|||H|19|DVH19
2019-03-08 12:00|15.4||||22|||0.05|||H|19|DVH19
2019-03-08 13:00|15.3||||18|||0|||H|19|DVH19
2019-03-08 13:30|15.1|16.35||-0.076453|166|14||0.15|0.05||H|19|DVH19
2019-03-08 14:00|15.1|16.3|17.95|-0.07362|106|47|23|0.05|0|0|H|19|DVH19
2019-03-08 14:30|14.8|16.3|18|-0.092025|437|39|14|0.75|0.1|0|H|19|DVH19
2019-03-11 02:00|14.7|16.1||-0.086957|304|54||0.1|0||H|19|DVH19
2019-03-11 02:30|14.75|16.1|17.65|-0.083851|157|136|10|0|0|0.05|H|19|DVH19
2019-03-11 03:00|14.8|16.15|17.75|-0.083591|702|253|331|0.1|0.1|0.15|H|19|DVH19
2019-03-11 03:30|14.9|16.25|17.7|-0.083077|1334|266|378|0.1|0.1|0.05|H|19|DVH19
2019-03-11 04:00|14.85|16.25|17.75|-0.086154|1006|250|147|0.15|0.1|0.1|H|19|DVH19
2019-03-11 04:30|14.8|16.25|17.75|-0.089231|1025|587|89|0.05|0.1|0|H|19|DVH19
2019-03-11 05:00|14.7|16.15|17.7|-0.089783|865|657|15|0.1|0.1|0|H|19|DVH19
2019-03-11 05:30|14.75|16.2|17.7|-0.089506|98|2|116|0|0|0|H|19|DVH19
2019-03-11 06:00|14.7|16.15|17.7|-0.089783|164|104|101|0.05|0.05|0.05|H|19|DVH19
2019-03-11 06:30|14.65|16.1|17.65|-0.090062|485|454|145|0|0.05|0.1|H|19|DVH19
2019-03-11 07:00|14.7|16.15|17.65|-0.089783|54|10|12|0.05|0|0|H|19|DVH19
2019-03-11 07:30|14.7|16.1|17.65|-0.086957|1271|144|39|0.15|0.05|0.05|H|19|DVH19
2019-03-11 08:00|14.7|16.15|17.7|-0.089783|1091|3019|22|0.1|0.15|0.05|H|19|DVH19
2019-03-11 08:30|14.65|16.05|17.5|-0.087227|1384|1061|426|0.2|0.2|0.15|H|19|DVH19
2019-03-11 09:00|14.55|15.9|17.5|-0.084906|821|798|58|0.05|0.1|0.05|H|19|DVH19
2019-03-11 09:30|14.55|15.9|17.5|-0.084906|735|425|101|0.1|0.05|0.05|H|19|DVH19
2019-03-11 10:00|14.5|15.9|17.5|-0.08805|3303|3039|331|0.1|0.1|0.05|H|19|DVH19
2019-03-11 10:30|14.5|15.85|17.5|-0.085174|536|1512|25|0.15|0.1|0.05|H|19|DVH19
2019-03-11 11:00|14.5|15.75|17.55|-0.079365|3632|2504|514|0.15|0.15|0.05|H|19|DVH19
2019-03-11 11:30|14.45|15.75|17.45|-0.08254|1825|904|37|0.15|0.1|0.1|H|19|DVH19
2019-03-11 12:00|14.45|15.7|17.45|-0.079618|136|153|5|0.05|0|0|H|19|DVH19
2019-03-11 12:30|14.4|15.7|17.45|-0.082803|8|87|2|0|0|0|H|19|DVH19
2019-03-11 13:00|14.4|15.65||-0.079872|10|8||0|0.1||H|19|DVH19
2019-03-11 13:30|14.4|15.7||-0.082803|178|1||0.05|0||H|19|DVH19
2019-03-11 14:00|14.35|17.3||-0.17052|124|129||0.1|0||H|19|DVH19
2019-03-11 14:30|14.3|15.6|17.35|-0.083333|692|125|6|0.2|0.1|0|H|19|DVH19
2019-03-11 15:00|14.35|15.65|17.4|-0.083067|134|39|9|0.1|0.05|0.05|H|19|DVH19
2019-03-11 15:30|14.2|15.65|17.4|-0.092652|5|51|36|0.1|0.05|0|H|19|DVH19
2019-03-12 02:00|14.1||||27|||0.05|||H|19|DVH19
2019-03-12 02:30|14.15|15.5|17.25|-0.087097|56|9|17|0.05|0|0|H|19|DVH19
2019-03-12 03:00|14.25|15.65|17.4|-0.089457|405|278|372|0.2|0.15|0.1|H|19|DVH19
2019-03-12 03:30|14.2|15.65|17.45|-0.092652|536|443|509|0.15|0.05|0|H|19|DVH19
2019-03-12 04:00|14.2|15.6|17.4|-0.089744|1719|242|1255|0.05|0.1|0.05|H|19|DVH19
2019-03-12 04:30|14.25|15.6|17.45|-0.086538|1276|1807|396|0.1|0.05|0.1|H|19|DVH19
2019-03-12 05:00|14.3|15.65|17.5|-0.086262|858|27|12|0.1|0.05|0.05|H|19|DVH19
2019-03-12 05:30|14.3|15.55|17.5|-0.080386|728|1108|113|0.05|0.1|0|H|19|DVH19
2019-03-12 06:00|14.5|15.65|17.6|-0.073482|490|1636|256|0.25|0.15|0.1|H|19|DVH19
2019-03-12 06:30|14.5|15.7|17.6|-0.076433|359|198|76|0.1|0.05|0.05|H|19|DVH19
2019-03-12 07:00|14.4|15.65|17.6|-0.079872|533|264|100|0.1|0.05|0.05|H|19|DVH19
2019-03-12 07:30|14.3|15.55|17.55|-0.080386|169|34|3|0.05|0.05|0|H|19|DVH19
2019-03-12 08:00|14.2|15.5|17.5|-0.083871|259|476|160|0.15|0.1|0.05|H|19|DVH19
2019-03-12 08:30|14.2|15.55|17.4|-0.086817|1420|248|256|0.1|0.1|0.05|H|19|DVH19
2019-03-12 09:00|14.2|15.5|17.4|-0.083871|1060|478|301|0.05|0.05|0.05|H|19|DVH19
2019-03-12 09:30|14.15|15.45|17.4|-0.084142|2447|2752|35|0.15|0.1|0|H|19|DVH19
2019-03-12 10:00|14.15|15.55|17.4|-0.090032|1571|152|53|0.1|0.05|0.05|H|19|DVH19
2019-03-12 10:30|13.95|15.45|17.3|-0.097087|2739|849|1302|0.25|0.1|0.15|H|19|DVH19
2019-03-12 11:00|13.95|15.35|17.35|-0.091205|4341|2417|454|0.15|0.15|0.1|H|19|DVH19
2019-03-12 11:30|13.95|15.4|17.35|-0.094156|822|2518|77|0.1|0.1|0.05|H|19|DVH19
2019-03-12 12:00|14||||277|||0.05|||H|19|DVH19
2019-03-12 12:30|14|15.35||-0.087948|15|283||0.05|0.05||H|19|DVH19
2019-03-12 13:00|14|15.35||-0.087948|30|79||0.05|0.05||H|19|DVH19
2019-03-12 13:30|14||||10|||0.05|||H|19|DVH19
2019-03-12 14:00|14.05|15.5|17.3|-0.093548|46|536|11|0.1|0.1|0|H|19|DVH19
2019-03-12 14:30|13.95|15.35|17.25|-0.091205|196|175|3|0.2|0.2|0.05|H|19|DVH19
2019-03-12 15:00|13.95||||10|||0|||H|19|DVH19
2019-03-12 15:30|13.95|15.3|17.15|-0.088235|53|16|8|0.1|0|0|H|19|DVH19
2019-03-13 02:00|14.1||||1|||0|||H|19|DVH19
2019-03-13 02:30|14.05|15.45|17.4|-0.090615|7|13|50|0.05|0|0|H|19|DVH19
2019-03-13 03:00|13.95|15.4|17.35|-0.094156|306|338|24|0.15|0.1|0|H|19|DVH19
2019-03-13 03:30|13.8|15.25|17.3|-0.095082|617|1698|257|0.2|0.25|0.05|H|19|DVH19
2019-03-13 04:00|13.8|15.2|17.25|-0.092105|758|1113|467|0.05|0.05|0.15|H|19|DVH19
2019-03-13 04:30|13.85|15.25|17.25|-0.091803|39|182|161|0.1|0.05|0.05|H|19|DVH19
2019-03-13 05:00|13.85|15.25|17.2|-0.091803|61|19|57|0.05|0|0.05|H|19|DVH19
2019-03-13 05:30|13.7|15.2|17.15|-0.098684|55|194|44|0.15|0|0|H|19|DVH19
2019-03-13 06:00|13.7|15.15|17.1|-0.09571|534|77|70|0.15|0.05|0.05|H|19|DVH19
2019-03-13 06:30|13.65|15.15|17.1|-0.09901|159|154|39|0|0|0|H|19|DVH19
2019-03-13 07:00|13.65|15.15|17|-0.09901|43|278|164|0.05|0|0.05|H|19|DVH19
2019-03-13 07:30|13.75|15.1|17.05|-0.089404|169|370|189|0.1|0.1|0.05|H|19|DVH19
2019-03-13 08:00|13.75|15.1|17.05|-0.089404|589|463|326|0.05|0.05|0.05|H|19|DVH19
2019-03-13 08:30|13.8|15.1|16.8|-0.086093|465|91|15|0.05|0.05|0|H|19|DVH19
2019-03-13 09:00|13.75|15.1|17.05|-0.089404|3031|1571|71|0.15|0.05|0.05|H|19|DVH19
2019-03-13 09:30|13.75|15.05|17|-0.086379|1460|818|235|0.05|0.1|0|H|19|DVH19
2019-03-13 10:00|13.65|15.05|16.95|-0.093023|684|245|461|0.15|0.05|0.05|H|19|DVH19
2019-03-13 10:30|13.8|15.05|17|-0.083056|427|1234|293|0.2|0.05|0.05|H|19|DVH19
2019-03-13 11:00|13.8|15.2|17.1|-0.092105|2557|2590|686|0.15|0.25|0.2|H|19|DVH19
2019-03-13 11:30|13.8|15.15|17|-0.089109|474|573|525|0.1|0.15|0.15|H|19|DVH19
2019-03-13 12:00|13.85|15.15|17|-0.085809|245|210|19|0.1|0|0|H|19|DVH19
2019-03-13 12:30|15.1||||68|||0.05|||J|19|DVJ19
2019-03-13 13:00|13.85|15.15||-0.085809|266|222||0.05|0||H|19|DVH19
2019-03-13 13:30|13.95|15.2|17.15|-0.082237|75|1|79|0.05|0|0|H|19|DVH19
2019-03-13 14:00|14|15.2||-0.078947|172|24||0.1|0||H|19|DVH19
2019-03-13 14:30|14|15.2||-0.078947|31|1||0.05|0||H|19|DVH19
2019-03-13 15:00|13.85|15.15||-0.085809|27|1||0.1|0||H|19|DVH19
2019-03-13 15:30|13.95|15.15|16.9|-0.079208|48|122|7|0.15|0.05|0.05|H|19|DVH19
2019-03-14 02:00|13.9|15.25||-0.088525|1|1||0|0||H|19|DVH19
2019-03-14 02:30|13.9|17|16.75|-0.182353|72|46|10|0|0|0|H|19|DVH19
2019-03-14 03:00|13.8|15.05|16.95|-0.083056|754|314|56|0.2|0.15|0.05|H|19|DVH19
2019-03-14 03:30|13.8|15.1|16.9|-0.086093|183|169|440|0.05|0.05|0.1|H|19|DVH19
2019-03-14 04:00|13.9|15.1|17|-0.07947|736|447|7|0.15|0.1|0|H|19|DVH19
2019-03-14 04:30|13.9|15.1|16.95|-0.07947|422|411|60|0.1|0.1|0|H|19|DVH19
2019-03-14 05:00|14.05|15.2|17.05|-0.075658|751|889|40|0.25|0.2|0.1|H|19|DVH19
2019-03-14 05:30|14.05|15.2|17.05|-0.075658|2627|233|61|0.05|0.1|0|H|19|DVH19
2019-03-14 06:00|13.85|15.1|17|-0.082781|865|191|233|0.2|0.15|0.1|H|19|DVH19
2019-03-14 06:30|13.85|15.05|16.95|-0.079734|834|134|76|0.1|0.1|0|H|19|DVH19
2019-03-14 07:00|13.8|15||-0.08|281|65||0.05|0.05||H|19|DVH19
2019-03-14 07:30|13.85|15.05|16.9|-0.079734|151|230|30|0.1|0.05|0|H|19|DVH19
2019-03-14 08:00|13.95|15.15|16.9|-0.079208|513|424|376|0.1|0.1|0|H|19|DVH19
2019-03-14 08:30|13.9|15.05|16.9|-0.076412|796|293|80|0.1|0.1|0|H|19|DVH19
2019-03-14 09:00|14.05|15.1|16.95|-0.069536|520|973|216|0.15|0.15|0.05|H|19|DVH19
2019-03-14 09:30|14.1|15.1|16.95|-0.066225|135|381|43|0.05|0.05|0|H|19|DVH19
2019-03-14 10:00|14.1|15.15|16.95|-0.069307|2695|1774|277|0.1|0.05|0.1|H|19|DVH19
2019-03-14 10:30|13.95|15|16.9|-0.07|539|1384|254|0.2|0.2|0|H|19|DVH19
2019-03-14 11:00|14|15|16.85|-0.066667|1707|1489|379|0.2|0.1|0.1|H|19|DVH19
2019-03-14 11:30|13.9|14.9|16.8|-0.067114|557|2047|298|0.15|0.15|0.05|H|19|DVH19
2019-03-14 12:00|13.95|14.95|16.85|-0.06689|25|65|2|0|0|0|H|19|DVH19
2019-03-14 12:30|14.05|15.1||-0.069536|102|567||0.1|0.1||H|19|DVH19
2019-03-14 13:00|14.05|15.05||-0.066445|6|39||0.05|0.05||H|19|DVH19
2019-03-14 13:30|14.05||||3|||0|||H|19|DVH19
2019-03-14 14:00|14.05|15.05||-0.066445|5|3||0|0||H|19|DVH19
2019-03-14 14:30|14.05|15||-0.063333|1|1||0|0||H|19|DVH19
2019-03-14 15:30|14.1|15|16.75|-0.06|14|14|60|0.1|0|0.05|H|19|DVH19
2019-03-15 02:00|13.85|15||-0.076667|14|77||0.1|0.1||H|19|DVH19
2019-03-15 02:30|13.9|15|16.8|-0.073333|3|7|2|0|0|0|H|19|DVH19
2019-03-15 03:00|13.9|14.85|16.65|-0.063973|751|1135|535|0.15|0.15|0.1|H|19|DVH19
2019-03-15 03:30|13.95|14.75|16.65|-0.054237|1164|1113|226|0.05|0.05|0|H|19|DVH19
2019-03-15 04:00|14.05|14.75|16.65|-0.047458|1541|1859|497|0.15|0.1|0.1|H|19|DVH19
2019-03-15 04:30|14|14.7|16.6|-0.047619|995|681|484|0.2|0.05|0.1|H|19|DVH19
2019-03-15 05:00|13.9|14.7|16.6|-0.054422|447|3590|177|0.15|0.05|0|H|19|DVH19
2019-03-15 05:30|13.5|14.65|16.55|-0.078498|5491|4941|576|0.45|0.15|0.05|H|19|DVH19
2019-03-15 06:00|13.65|14.7|16.55|-0.071429|2862|2342|56|0.2|0.1|0.05|H|19|DVH19
2019-03-15 06:30|13.75|14.7|16.5|-0.064626|1317|1952|213|0.05|0.1|0.1|H|19|DVH19
2019-03-15 07:00|13.75|14.7|16.45|-0.064626|579|390|6|0.05|0.05|0|H|19|DVH19
2019-03-15 07:30|13.7|14.75|16.55|-0.071186|276|62|286|0.05|0.05|0.1|H|19|DVH19
2019-03-15 08:00|13.75|14.8|16.55|-0.070946|99|343|137|0.05|0.1|0|H|19|DVH19
2019-03-15 08:30|13.65|14.75|16.5|-0.074576|699|2319|34|0.1|0.1|0.05|H|19|DVH19
2019-03-15 09:00|13.85|14.85|16.5|-0.06734|3257|2552|486|0.25|0.1|0.05|H|19|DVH19
2019-03-15 09:30|13.8|14.8|16.5|-0.067568|284|302|230|0.1|0.05|0|H|19|DVH19
2019-03-15 10:00|13.65|14.6|16.45|-0.065068|1391|2284|185|0.2|0.2|0.05|H|19|DVH19
2019-03-15 10:30|13.65|14.6|16.45|-0.065068|1986|1269|287|0.1|0.1|0.05|H|19|DVH19
2019-03-15 11:00|13.55|14.6|16.5|-0.071918|3780|2839|686|0.15|0.1|0.1|H|19|DVH19
2019-03-15 11:30|13.6|14.6|16.45|-0.068493|1657|624|79|0.1|0.1|0|H|19|DVH19
2019-03-15 12:00|13.6|14.6|16.45|-0.068493|45|195|2|0|0.05|0|H|19|DVH19
2019-03-15 12:30|13.55|14.65|16.45|-0.075085|69|116|17|0|0|0|H|19|DVH19
2019-03-15 13:00|13.5|14.55|16.4|-0.072165|872|292|11|0.05|0.1|0|H|19|DVH19
2019-03-15 13:30|13.5|14.6|16.35|-0.075342|97|100|10|0|0.05|0|H|19|DVH19
2019-03-15 14:00|13.45|14.55||-0.075601|437|215||0.1|0.1||H|19|DVH19
2019-03-15 14:30|13.4|14.55|16.35|-0.079038|440|142|1|0.2|0.1|0|H|19|DVH19
2019-03-15 15:00|13.6|14.5|16.35|-0.062069|52|131|26|0.15|0.05|0|H|19|DVH19
2019-03-15 15:30|13.6|14.45|16.35|-0.058824|120|146|13|0|0.05|0|H|19|DVH19
2019-03-18 02:00|13.45|14.5||-0.072414|15|26||0.05|0||H|19|DVH19
2019-03-18 02:30|13.45|14.5|16.3|-0.072414|23|16|2|0.05|0|0|H|19|DVH19
2019-03-18 03:00|13.4|14.65|16.4|-0.085324|497|694|197|0.1|0.15|0.1|H|19|DVH19
2019-03-18 03:30|13.25|14.5|16.35|-0.086207|900|1830|147|0.1|0.1|0|H|19|DVH19
2019-03-18 04:00|13.4|14.5|16.35|-0.075862|499|1877|188|0.15|0.1|0.1|H|19|DVH19
2019-03-18 04:30|13.35|14.5|16.3|-0.07931|1311|935|17|0.1|0.05|0|H|19|DVH19
2019-03-18 05:00|13.45|14.55|16.35|-0.075601|423|601|22|0.05|0.1|0|H|19|DVH19
2019-03-18 05:30|13.4|14.55|16.35|-0.079038|773|986|109|0.05|0.05|0|H|19|DVH19
2019-03-18 06:00|13.4|14.5|16.3|-0.075862|184|404|243|0.05|0.05|0.05|H|19|DVH19
2019-03-18 06:30|13.45|14.55|16.3|-0.075601|558|1286|121|0.05|0.05|0|H|19|DVH19
2019-03-18 07:00|13.45|14.5|16.35|-0.072414|385|1744|26|0.05|0.05|0.05|H|19|DVH19
2019-03-18 07:30|13.45|14.5|16.35|-0.072414|379|2691|384|0|0.05|0|H|19|DVH19
2019-03-18 08:00|13.45|14.5|16.3|-0.072414|796|1280|740|0.05|0.05|0.05|H|19|DVH19
2019-03-18 08:30|13.4|14.45|16.3|-0.072664|639|312|201|0.1|0.05|0|H|19|DVH19
2019-03-18 09:00|13.45|14.45|16.25|-0.069204|1088|772|557|0.1|0.05|0.05|H|19|DVH19
2019-03-18 09:30|13.35|14.4|16.3|-0.072917|755|900|116|0.1|0.1|0|H|19|DVH19
2019-03-18 10:00|13.4|14.5|16.3|-0.075862|1529|1723|208|0.1|0.1|0.05|H|19|DVH19
2019-03-18 10:30|13.6|14.7|16.45|-0.07483|829|3471|863|0.25|0.2|0.1|H|19|DVH19
2019-03-18 11:00|13.4|14.65|16.5|-0.085324|3035|4929|1544|0.2|0.1|0.15|H|19|DVH19
2019-03-18 11:30|13.45|14.65|16.4|-0.081911|486|1023|635|0.1|0.1|0.1|H|19|DVH19
2019-03-18 12:00|13.35|14.6|16.35|-0.085616|284|334|4|0.05|0|0|H|19|DVH19
2019-03-18 12:30|14.6||||8|||0|||J|19|DVJ19
2019-03-18 13:00|13.35|14.6|16.35|-0.085616|120|214|1|0.05|0.05|0|H|19|DVH19
2019-03-18 13:30|13.35|14.55||-0.082474|2|1||0|0||H|19|DVH19
2019-03-18 14:00|13.35|14.55||-0.082474|1|12||0|0||H|19|DVH19
2019-03-18 14:30|13.35|14.6|16.4|-0.085616|33|43|18|0.05|0.05|0.05|H|19|DVH19
2019-03-18 15:00|13.35|14.5||-0.07931|265|15||0.05|0.05||H|19|DVH19
2019-03-18 15:30|13.4|14.6|16.45|-0.082192|39|208|380|0.05|0.1|0.05|H|19|DVH19
2019-03-19 02:00|13.15|14.65|16.4|-0.102389|50|41|2|0.1|0.2|0|H|19|DVH19
2019-03-19 02:30|13.2|14.6||-0.09589|125|4||0.05|0||H|19|DVH19
2019-03-19 03:00|13.2|14.6|16.35|-0.09589|600|273|524|0.05|0.05|0.05|H|19|DVH19
2019-03-19 03:30|12.95|14.5|16.25|-0.106897|36|405|317|0.1|0.1|0.1|H|19|DVH19
2019-03-19 04:00|12.95|14.5|16.3|-0.106897|207|329|985|0.1|0.1|0.05|H|19|DVH19
2019-03-19 04:30|12.8|14.55|16.25|-0.120275|445|856|1259|0.1|0.1|0.1|H|19|DVH19
2019-03-19 05:00|12.75|14.55|16.3|-0.123711|758|711|555|0.1|0.1|0|H|19|DVH19
2019-03-19 05:30|12.55|14.5|16.2|-0.134483|1484|1334|479|0.15|0|0.1|H|19|DVH19
2019-03-19 06:00|14.5|16.2|17|-0.104938|495|43|1|0|0|0|J|19|DVJ19
2019-03-19 06:30|14.5|16.25|16.25|-0.107692|42|456|56|0.05|0|0|J|19|DVJ19
2019-03-19 07:00|14.35|16.2|16.25|-0.114198|202|142|1|0.15|0|0|J|19|DVJ19
2019-03-19 07:30|14.35|16.15|16.65|-0.111455|116|75|97|0.1|0|0|J|19|DVJ19
2019-03-19 08:00|14.4|16.15|16.2|-0.108359|79|238|142|0.1|0|0|J|19|DVJ19
2019-03-19 08:30|14.4|16.1|16.2|-0.10559|1516|1603|518|0.1|0.05|0.05|J|19|DVJ19
2019-03-19 09:00|14.4|16.15|16.2|-0.108359|1003|346|110|0.1|0.1|0|J|19|DVJ19
2019-03-19 09:30|14.5|16.3|16.3|-0.110429|345|861|770|0.1|0.15|0.05|J|19|DVJ19
2019-03-19 10:00|14.5|16.3|16.3|-0.110429|1170|376|51|0.1|0.05|0.05|J|19|DVJ19
2019-03-19 10:30|14.35|16.15|16.2|-0.111455|1381|458|253|0.15|0.15|0.1|J|19|DVJ19
2019-03-19 11:00|14.4|16.2|16.15|-0.111111|828|93|61|0.1|0.1|0.05|J|19|DVJ19
2019-03-19 11:30|14.65|16.2|16.35|-0.095679|779|282|293|0.25|0.1|0.25|J|19|DVJ19
2019-03-19 12:00|14.5|16.15|16.25|-0.102167|1546|193|58|0.1|0.1|0|J|19|DVJ19
2019-03-19 12:30|14.55|16.2|16.25|-0.101852|60|110|7|0.05|0.05|0|J|19|DVJ19
2019-03-19 13:00|14.55|16.2||-0.101852|66|59||0.05|0.05||J|19|DVJ19
2019-03-19 13:30|14.5|16.2|16.15|-0.104938|89|11|34|0|0|0.05|J|19|DVJ19
2019-03-19 14:00|14.65||||83|||0.05|||J|19|DVJ19
2019-03-19 14:30|14.6||||293|||0.2|||J|19|DVJ19
2019-03-19 15:00|14.65||||122|||0.1|||J|19|DVJ19
2019-03-19 15:30|14.55|16.15|16.2|-0.099071|34|3|1|0.1|0|0|J|19|DVJ19
2019-03-20 02:00|14.6||||114|||0.05|||J|19|DVJ19
2019-03-20 02:30|14.6||||3|||0|||J|19|DVJ19
2019-03-20 03:00|14.65|16.45|16.35|-0.109422|812|325|69|0.15|0.1|0.05|J|19|DVJ19
2019-03-20 03:30|14.55|16.35|16.3|-0.110092|1414|294|20|0.2|0.1|0|J|19|DVJ19
2019-03-20 04:00|14.65|16.4|16.35|-0.106707|2433|502|69|0.1|0.1|0.05|J|19|DVJ19
2019-03-20 04:30|14.65|16.45|16.35|-0.109422|199|339|133|0.1|0.05|0|J|19|DVJ19
2019-03-20 05:00|14.7|16.5||-0.109091|860|158||0.05|0.05||J|19|DVJ19
2019-03-20 05:30|14.75|16.55|16.35|-0.108761|201|356|1|0.1|0.1|0|J|19|DVJ19
2019-03-20 06:00|14.75|16.55||-0.108761|377|177||0.05|0.05||J|19|DVJ19
2019-03-20 06:30|14.65|16.4|16.35|-0.106707|1134|575|34|0.05|0.15|0|J|19|DVJ19
2019-03-20 07:00|14.7|16.5|16.4|-0.109091|166|188|521|0.05|0.1|0.05|J|19|DVJ19
2019-03-20 07:30|14.8|16.6|16.45|-0.108434|573|361|275|0.15|0.2|0.05|J|19|DVJ19
2019-03-20 08:00|14.8|16.5|16.45|-0.10303|328|200|68|0.1|0.1|0|J|19|DVJ19
2019-03-20 08:30|14.9|16.6|16.5|-0.10241|1069|280|63|0.1|0.05|0.05|J|19|DVJ19
2019-03-20 09:00|14.95|16.6|16.6|-0.099398|1118|440|118|0.15|0.05|0.05|J|19|DVJ19
2019-03-20 09:30|14.8|16.55|16.5|-0.10574|838|238|38|0.15|0.05|0.05|J|19|DVJ19
2019-03-20 10:00|14.75|16.6|16.45|-0.111446|524|684|21|0.1|0.05|0|J|19|DVJ19
2019-03-20 10:30|14.85|16.65|16.5|-0.108108|2362|594|15|0.15|0.05|0|J|19|DVJ19
2019-03-20 11:00|14.8|16.6|16.6|-0.108434|1443|741|835|0.15|0.05|0.15|J|19|DVJ19
2019-03-20 11:30|14.8|16.6|16.65|-0.108434|1354|487|145|0.2|0.15|0.1|J|19|DVJ19
2019-03-20 12:00|14.85|16.55|16.65|-0.102719|52|306|231|0|0.1|0.1|J|19|DVJ19
2019-03-20 12:30|14.8||||204|||0.1|||J|19|DVJ19
2019-03-20 13:00|14.7|16.4|16.45|-0.103659|535|105|13|0.2|0.15|0.1|J|19|DVJ19
2019-03-20 13:30|14.55|16.35||-0.110092|143|7||0.15|0.05||J|19|DVJ19
2019-03-20 14:00|14.6|16.45||-0.112462|227|34||0.05|0.05||J|19|DVJ19
2019-03-20 14:30|14.85|16.45|16.55|-0.097264|81|25|26|0.2|0.15|0.15|J|19|DVJ19
2019-03-20 15:00|14.9|16.55|16.6|-0.099698|11|2|3|0|0.05|0|J|19|DVJ19
2019-03-20 15:30|14.85|16.65||-0.108108|56|43||0.1|0.1||J|19|DVJ19
2019-03-21 02:00|15|16.75||-0.104478|184|18||0.3|0.1||J|19|DVJ19
2019-03-21 02:30|15.05||||156|||0.1|||J|19|DVJ19
2019-03-21 03:00|15.25|16.95|16.8|-0.100295|3072|1386|33|0.25|0.2|0.1|J|19|DVJ19
2019-03-21 03:30|15.25|16.9|16.75|-0.097633|1544|441|138|0.1|0.05|0|J|19|DVJ19
2019-03-21 04:00|15.35|16.9|16.8|-0.091716|1662|251|74|0.1|0.15|0.05|J|19|DVJ19
2019-03-21 04:30|15.35|16.9|16.8|-0.091716|644|467|18|0.1|0.05|0|J|19|DVJ19
2019-03-21 05:00|15.4|16.9|16.75|-0.088757|565|467|40|0.05|0.05|0|J|19|DVJ19
2019-03-21 05:30|15.35|16.9|16.7|-0.091716|1674|283|34|0.15|0.05|0.05|J|19|DVJ19
2019-03-21 06:00|15.55|17|16.8|-0.085294|2135|144|116|0.15|0.1|0.1|J|19|DVJ19
2019-03-21 06:30|15.8|17.1|16.9|-0.076023|922|158|298|0.25|0.1|0.1|J|19|DVJ19
2019-03-21 07:00|15.85|17.2|16.85|-0.078488|1747|746|119|0.2|0.1|0.1|J|19|DVJ19
2019-03-21 07:30|15.9|17.2|16.85|-0.075581|1735|479|12|0.1|0.05|0.05|J|19|DVJ19
2019-03-21 08:00|15.75|17.1|16.9|-0.078947|2371|1065|619|0.2|0.1|0.05|J|19|DVJ19
2019-03-21 08:30|15.35|16.9|16.8|-0.091716|2389|1074|1145|0.4|0.15|0.15|J|19|DVJ19
2019-03-21 09:00|15.5|16.95|16.8|-0.085546|765|63|123|0.2|0.1|0.05|J|19|DVJ19
2019-03-21 09:30|15.45|16.85|16.8|-0.083086|1102|321|50|0.2|0.1|0|J|19|DVJ19
2019-03-21 10:00|15.45|16.8|16.7|-0.080357|2172|496|12|0.1|0|0|J|19|DVJ19
2019-03-21 10:30|15.1|16.7|16.55|-0.095808|5343|839|1000|0.3|0.15|0.25|J|19|DVJ19
2019-03-21 11:00|15.25|16.75|16.6|-0.089552|7841|1957|1494|0.2|0.1|0.15|J|19|DVJ19
2019-03-21 11:30|15.35|16.8|17|-0.08631|3110|592|18|0.2|0.1|0|J|19|DVJ19
2019-03-21 12:00|15.3||||10|||0|||J|19|DVJ19
2019-03-21 12:30|15.25||||269|||0.05|||J|19|DVJ19
2019-03-21 13:00|15.2||||175|||0.05|||J|19|DVJ19
2019-03-21 13:30|15.15|16.75|16.55|-0.095522|12|3|1|0|0.05|0|J|19|DVJ19
2019-03-21 14:00|15.15||||87|||0|||J|19|DVJ19
2019-03-21 14:30|15.2|16.85|16.6|-0.097923|63|9|7|0.05|0.1|0.1|J|19|DVJ19
2019-03-21 15:30|15.25|16.85|16.55|-0.094955|16|25|11|0|0.1|0.05|J|19|DVJ19
2019-03-22 02:00|15.3||||286|||0.35|||J|19|DVJ19
2019-03-22 02:30|15.15|16.75||-0.095522|310|111||0.05|0.05||J|19|DVJ19
2019-03-22 03:00|15|16.6|16.6|-0.096386|1457|817|518|0.25|0.2|0.1|J|19|DVJ19
2019-03-22 03:30|15.8|17.05|16.9|-0.073314|1246|534|362|0.85|0.45|0.15|J|19|DVJ19
2019-03-22 04:00|15.85|17.1|16.95|-0.073099|2314|712|126|0.4|0.2|0.1|J|19|DVJ19
2019-03-22 04:30|15.65|16.9|16.75|-0.073964|1677|445|178|0.25|0.15|0.15|J|19|DVJ19
2019-03-22 05:00|15.7|16.95|16.75|-0.073746|1425|433|99|0.1|0.1|0|J|19|DVJ19
2019-03-22 05:30|15.7|16.9|16.75|-0.071006|1190|124|2|0.1|0.05|0|J|19|DVJ19
2019-03-22 06:00|15.8|17.1|16.85|-0.076023|3116|1468|47|0.1|0.15|0|J|19|DVJ19
2019-03-22 06:30|15.9|17.2|16.9|-0.075581|543|453|155|0.1|0.1|0|J|19|DVJ19
2019-03-22 07:00|15.9|17.2|17|-0.075581|887|853|171|0.1|0.05|0.05|J|19|DVJ19
2019-03-22 07:30|15.95|17.15|17|-0.069971|1891|494|462|0.15|0.1|0|J|19|DVJ19
2019-03-22 08:00|15.9|17.2|16.9|-0.075581|1636|160|81|0.15|0.05|0.05|J|19|DVJ19
2019-03-22 08:30|16.05|17.3|16.9|-0.072254|4134|1165|162|0.3|0.25|0.15|J|19|DVJ19
2019-03-22 09:00|16|17.25|16.9|-0.072464|3150|1077|45|0.15|0.15|0.05|J|19|DVJ19
2019-03-22 09:30|16.2|17.35|17|-0.066282|2113|521|484|0.25|0.1|0.2|J|19|DVJ19
2019-03-22 10:00|16.25|17.35|16.9|-0.063401|5572|1038|3318|0.15|0.15|0.25|J|19|DVJ19
2019-03-22 10:30|16.6|17.55|17|-0.054131|3607|1033|946|0.4|0.25|0.1|J|19|DVJ19
2019-03-22 11:00|16.9|17.8|17.2|-0.050562|9781|4621|495|0.45|0.35|0.2|J|19|DVJ19
2019-03-22 11:30|16.75|17.8|17.05|-0.058989|4684|2290|83|0.3|0.15|0.1|J|19|DVJ19
2019-03-22 12:00|16.7|17.65|16.95|-0.053824|446|259|27|0.1|0.2|0|J|19|DVJ19
2019-03-22 12:30|16.7||||11|||0.05|||J|19|DVJ19
2019-03-22 13:00|16.25|17.25|16.95|-0.057971|434|408|27|0.4|0.4|0.05|J|19|DVJ19
2019-03-22 13:30|16.25|17.25|16.95|-0.057971|41|89|2|0.05|0.1|0|J|19|DVJ19
2019-03-22 14:00|16.4|17.35|17|-0.054755|158|16|33|0.15|0|0.2|J|19|DVJ19
2019-03-22 14:30|16.7|17.7|17.4|-0.056497|809|10|1|0.15|0.1|0|J|19|DVJ19
2019-03-22 15:00|16.65||||26|||0|||J|19|DVJ19
2019-03-22 15:30|16.75|17.7|17.2|-0.053672|108|28|18|0.15|0.1|0.1|J|19|DVJ19
2019-03-25 02:00|16.85|17.85||-0.056022|392|3||0.25|0||J|19|DVJ19
2019-03-25 02:30|16.85|17.85|17.25|-0.056022|98|129|29|0|0|0.05|J|19|DVJ19
2019-03-25 03:00|17|17.9|17.2|-0.050279|2362|936|29|0.2|0.1|0.05|J|19|DVJ19
2019-03-25 03:30|17.15|18|17.2|-0.047222|4601|1389|250|0.25|0.2|0.1|J|19|DVJ19
2019-03-25 04:00|16.7|17.85|17.2|-0.064426|3872|1069|221|0.4|0.15|0.05|J|19|DVJ19
2019-03-25 04:30|16.4|17.65|17|-0.070822|2660|763|93|0.35|0.15|0.1|J|19|DVJ19
2019-03-25 05:00|16.45|17.55|17|-0.062678|2702|759|74|0.2|0.2|0.05|J|19|DVJ19
2019-03-25 05:30|16.6|17.55|16.95|-0.054131|1216|701|51|0.25|0.05|0.05|J|19|DVJ19
2019-03-25 06:00|16.7|17.6|17.05|-0.051136|219|47|237|0.05|0|0|J|19|DVJ19
2019-03-25 06:30|16.75|17.65||-0.050992|158|29||0.05|0||J|19|DVJ19
2019-03-25 07:00|16.65|17.6|17.05|-0.053977|591|175|50|0.15|0.1|0|J|19|DVJ19
2019-03-25 07:30|16.55|17.5|17|-0.054286|500|67|39|0.05|0.05|0|J|19|DVJ19
2019-03-25 08:00|16.7|17.55|17|-0.048433|512|313|148|0.1|0.1|0.05|J|19|DVJ19
2019-03-25 08:30|16.9|17.7|17.05|-0.045198|3379|1579|250|0.4|0.25|0.15|J|19|DVJ19
2019-03-25 09:00|16.8|17.75|17.15|-0.053521|1956|920|100|0.15|0.1|0|J|19|DVJ19
2019-03-25 09:30|16.6|17.6|17|-0.056818|1032|386|42|0.25|0.15|0|J|19|DVJ19
2019-03-25 10:00|16.5|17.5|17|-0.057143|650|232|37|0.35|0.1|0|J|19|DVJ19
2019-03-25 10:30|16.65|17.55|17.1|-0.051282|2123|679|426|0.15|0.1|0.15|J|19|DVJ19
2019-03-25 11:00|16.7|17.55|17.1|-0.048433|4666|557|1229|0.1|0.05|0.1|J|19|DVJ19
2019-03-25 11:30|16.65|17.65|17.1|-0.056657|1098|637|173|0.25|0.15|0.05|J|19|DVJ19
2019-03-25 12:00|16.75|17.6|17.05|-0.048295|1052|425|18|0.2|0.1|0|J|19|DVJ19
2019-03-25 12:30|16.9|17.75||-0.047887|160|50||0.2|0.15||J|19|DVJ19
2019-03-25 13:00|17.05|17.9|17.3|-0.047486|140|22|42|0.15|0.05|0.1|J|19|DVJ19
2019-03-25 13:30|16.95|17.85|17.2|-0.05042|55|32|34|0.05|0.1|0.1|J|19|DVJ19
2019-03-25 14:00|16.7|17.65||-0.053824|253|22||0.25|0.2||J|19|DVJ19
2019-03-25 14:30|16.7|17.7|17.1|-0.056497|5|17|4|0|0|0|J|19|DVJ19
2019-03-25 15:00|16.75|17.7||-0.053672|3|4||0|0||J|19|DVJ19
2019-03-25 15:30|16.6|17.7|17|-0.062147|31|3|1|0.15|0|0|J|19|DVJ19
2019-03-26 02:00|16.6|17.6|17.05|-0.056818|83|1|10|0.1|0|0.05|J|19|DVJ19
2019-03-26 02:30|16.5|16.95||-0.026549|96|38||0.05|0||J|19|DVJ19
2019-03-26 03:00|16.35|17.5|16.95|-0.065714|3926|585|22|0.25|0.15|0.05|J|19|DVJ19
2019-03-26 03:30|16.45|17.5|16.9|-0.06|1638|433|289|0.1|0.1|0.05|J|19|DVJ19
2019-03-26 04:00|16.15|17.25|16.75|-0.063768|1324|682|291|0.25|0.25|0.15|J|19|DVJ19
2019-03-26 04:30|16.05|17.3|16.75|-0.072254|2070|256|151|0.15|0|0|J|19|DVJ19
2019-03-26 05:00|16.1|17.25|16.75|-0.066667|1726|302|1|0.1|0.05|0|J|19|DVJ19
2019-03-26 05:30|16.15|17.25|16.7|-0.063768|1059|164|57|0.05|0|0|J|19|DVJ19
2019-03-26 06:00|16|17.2|16.65|-0.069767|1308|81|26|0.1|0.05|0.05|J|19|DVJ19
2019-03-26 06:30|16.05|17.25|16.7|-0.069565|800|165|6|0.1|0.05|0|J|19|DVJ19
2019-03-26 07:00|16|17.2||-0.069767|235|4||0.05|0||J|19|DVJ19
2019-03-26 07:30|16.1|17.3|16.7|-0.069364|574|3|30|0.05|0.05|0|J|19|DVJ19
2019-03-26 08:00|16|17.2|16.75|-0.069767|2405|250|659|0.15|0.1|0.1|J|19|DVJ19
2019-03-26 08:30|16|17.15|16.7|-0.067055|383|1017|33|0.1|0.1|0|J|19|DVJ19
2019-03-26 09:00|16|17.2|16.7|-0.069767|1812|200|10|0.1|0.05|0|J|19|DVJ19
2019-03-26 09:30|15.9|17.15|16.65|-0.072886|741|763|816|0.15|0.05|0.05|J|19|DVJ19
2019-03-26 10:00|15.9|17.15|16.65|-0.072886|250|291|12|0.1|0.05|0|J|19|DVJ19
2019-03-26 10:30|15.9|17.1|16.6|-0.070175|985|713|410|0.05|0.15|0.15|J|19|DVJ19
2019-03-26 11:00|15.8|17.1|16.65|-0.076023|2300|1488|1214|0.2|0.1|0.15|J|19|DVJ19
2019-03-26 11:30|15.9|17.1|16.7|-0.070175|1467|1218|138|0.15|0.2|0.1|J|19|DVJ19
2019-03-26 12:00|15.75|17.05|16.65|-0.076246|86|1|1|0.1|0|0|J|19|DVJ19
2019-03-26 12:30|16|17.15|16.65|-0.067055|188|43|10|0.15|0.15|0.05|J|19|DVJ19
2019-03-26 13:00|15.95|17.2||-0.072674|37|21||0.1|0||J|19|DVJ19
2019-03-26 13:30|16|17.15|16.7|-0.067055|250|37|1|0.05|0.1|0|J|19|DVJ19
2019-03-26 14:00|15.9|17.15||-0.072886|72|2||0.05|0||J|19|DVJ19
2019-03-26 14:30|15.8|17.2|16.65|-0.081395|57|127|9|0.15|0|0|J|19|DVJ19
2019-03-26 15:00|15.8||||29|||0.05|||J|19|DVJ19
2019-03-26 15:30|15.85|16.95|16.75|-0.064897|50|12|8|0.15|0.3|0|J|19|DVJ19
2019-03-27 02:00|15.65|16.9|16.6|-0.073964|33|69|1|0.05|0.15|0|J|19|DVJ19
2019-03-27 02:30|15.7||||25|||0|||J|19|DVJ19
2019-03-27 03:00|15.85|17.05|16.6|-0.070381|1029|102|66|0.25|0.1|0.05|J|19|DVJ19
2019-03-27 03:30|15.85|17.05|16.6|-0.070381|882|165|29|0.1|0.1|0.1|J|19|DVJ19
2019-03-27 04:00|15.75|17|16.6|-0.073529|724|6|73|0.15|0.05|0.05|J|19|DVJ19
2019-03-27 04:30|15.95|17.15|16.65|-0.069971|1068|24|1|0.3|0.1|0|J|19|DVJ19
2019-03-27 05:00|16|17.25|16.8|-0.072464|1578|468|166|0.2|0.1|0.1|J|19|DVJ19
2019-03-27 05:30|16.15|17.3|16.75|-0.066474|310|705|20|0.15|0.1|0.05|J|19|DVJ19
2019-03-27 06:00|16.15|17.25|16.7|-0.063768|221|148|6|0.05|0.05|0|J|19|DVJ19
2019-03-27 06:30|15.95|17.15|16.75|-0.069971|811|340|203|0.2|0.15|0.1|J|19|DVJ19
2019-03-27 07:00|15.9|17.1|16.8|-0.070175|1372|192|335|0.2|0.1|0.05|J|19|DVJ19
2019-03-27 07:30|15.8|17|16.6|-0.070588|3898|573|137|0.2|0.1|0.05|J|19|DVJ19
2019-03-27 08:00|15.85|17.05|16.6|-0.070381|2699|123|32|0.1|0|0|J|19|DVJ19
2019-03-27 08:30|16.1|17.1|16.65|-0.05848|2644|1071|160|0.3|0.15|0.05|J|19|DVJ19
2019-03-27 09:00|15.95|16.95|16.55|-0.058997|3716|808|78|0.2|0.15|0.1|J|19|DVJ19
2019-03-27 09:30|16.25|17.2|16.75|-0.055233|1438|963|80|0.4|0.3|0.15|J|19|DVJ19
2019-03-27 10:00|16.5|17.4|16.8|-0.051724|1689|1333|13|0.35|0.2|0.1|J|19|DVJ19
2019-03-27 10:30|16.5|17.4|16.85|-0.051724|1927|1200|120|0.15|0.05|0.05|J|19|DVJ19
2019-03-27 11:00|16.2|17.35|16.85|-0.066282|4009|844|572|0.3|0.15|0.1|J|19|DVJ19
2019-03-27 11:30|16.15|17.25|16.75|-0.063768|1841|294|230|0.15|0.1|0.05|J|19|DVJ19
2019-03-27 12:00|16.1|17.2|16.8|-0.063953|348|309|10|0.25|0.2|0|J|19|DVJ19
2019-03-27 12:30|16.05|17.2|16.75|-0.06686|404|111|1|0.15|0.1|0|J|19|DVJ19
2019-03-27 13:00|16|17.2|16.75|-0.069767|22|14|4|0.05|0.05|0|J|19|DVJ19
2019-03-27 13:30|16.15|17.3|16.8|-0.066474|52|18|4|0.05|0|0|J|19|DVJ19
2019-03-27 14:00|17.25||||37|||0.05|||K|19|DVK19
2019-03-27 14:30|15.9|17.15|16.7|-0.072886|43|188|10|0|0.1|0|J|19|DVJ19
2019-03-27 15:00|15.85||||56|||0.05|||J|19|DVJ19
2019-03-27 15:30|16.15|16.9||-0.044379|43|3||0.2|0||J|19|DVJ19
2019-03-28 02:00|16.1||||61|||0.05|||J|19|DVJ19
2019-03-28 02:30|16.2|17.35|16.9|-0.066282|273|85|8|0.1|0.05|0|J|19|DVJ19
2019-03-28 03:00|15.9|17.25|16.8|-0.078261|1335|558|196|0.35|0.15|0.1|J|19|DVJ19
2019-03-28 03:30|15.8|17.15|16.65|-0.078717|867|158|207|0.15|0.1|0.15|J|19|DVJ19
2019-03-28 04:00|15.8|17.1|16.65|-0.076023|401|389|54|0.1|0.05|0.05|J|19|DVJ19
2019-03-28 04:30|15.85|17.15|16.7|-0.075802|427|214|50|0.1|0.05|0|J|19|DVJ19
2019-03-28 05:00|15.95|17.15|16.65|-0.069971|289|214|15|0.15|0.1|0|J|19|DVJ19
2019-03-28 05:30|16|17.25|16.75|-0.072464|348|506|80|0.1|0.05|0.05|J|19|DVJ19
2019-03-28 06:00|16.15|17.35|16.8|-0.069164|1625|133|68|0.2|0.1|0|J|19|DVJ19
2019-03-28 06:30|16.15|17.3|16.8|-0.066474|449|326|100|0.1|0.05|0|J|19|DVJ19
2019-03-28 07:00|16.15|17.25|16.8|-0.063768|843|501|30|0.2|0|0|J|19|DVJ19
2019-03-28 07:30|16.05|17.2|16.75|-0.06686|202|36|100|0.1|0.05|0|J|19|DVJ19
2019-03-28 08:00|16|17.15|16.75|-0.067055|303|184|9|0.1|0.05|0|J|19|DVJ19
2019-03-28 08:30|15.9|17.15|16.65|-0.072886|1270|92|1|0.15|0.05|0|J|19|DVJ19
2019-03-28 09:00|15.95|17.15|16.65|-0.069971|493|89|105|0.15|0.1|0.05|J|19|DVJ19
2019-03-28 09:30|16|17.15|16.65|-0.067055|345|25|29|0.1|0.05|0|J|19|DVJ19
2019-03-28 10:00|16.2|17.3|16.75|-0.063584|1019|387|117|0.3|0.05|0.05|J|19|DVJ19
2019-03-28 10:30|16.15|17.3|16.75|-0.066474|904|480|113|0.1|0.1|0|J|19|DVJ19
2019-03-28 11:00|16.1|17.35|16.8|-0.072046|6061|696|400|0.15|0.1|0.1|J|19|DVJ19
2019-03-28 11:30|15.95|17.2|16.7|-0.072674|1396|485|22|0.2|0.1|0|J|19|DVJ19
2019-03-28 12:00|15.95|17.2||-0.072674|358|177||0.05|0||J|19|DVJ19
2019-03-28 12:30|16|17.2|16.7|-0.069767|228|8|8|0.05|0|0|J|19|DVJ19
2019-03-28 13:00|16.05|17.15|16.65|-0.06414|44|4|9|0.05|0.05|0.05|J|19|DVJ19
2019-03-28 13:30|16.05|17.25||-0.069565|12|66||0|0||J|19|DVJ19
2019-03-28 14:00|15.95|16.8||-0.050595|144|9||0.05|0||J|19|DVJ19
2019-03-28 14:30|15.95|17.2|16.75|-0.072674|49|14|1|0.1|0|0|J|19|DVJ19
2019-03-28 15:00|15.85|17.2|16.7|-0.078488|8|8|4|0|0|0|J|19|DVJ19
2019-03-28 15:30|15.95|17.25|16.65|-0.075362|38|101|1|0.1|0.15|0|J|19|DVJ19
2019-03-29 02:00|15.7|17|16.6|-0.076471|67|74|15|0.05|0|0|J|19|DVJ19
2019-03-29 02:30|15.75|17.1||-0.078947|167|93||0.05|0.05||J|19|DVJ19
2019-03-29 03:00|15.8|17.1|16.65|-0.076023|1277|356|70|0.2|0.15|0|J|19|DVJ19
2019-03-29 03:30|15.9|17.25|16.7|-0.078261|973|632|60|0.2|0.1|0.05|J|19|DVJ19
2019-03-29 04:00|15.8|17.15|16.7|-0.078717|453|180|25|0.2|0.1|0|J|19|DVJ19
2019-03-29 04:30|15.75|17.2|16.7|-0.084302|1209|712|76|0.2|0.1|0.05|J|19|DVJ19
2019-03-29 05:00|15.8|17.3|16.7|-0.086705|732|155|64|0.15|0.1|0|J|19|DVJ19
2019-03-29 05:30|15.75|17.25||-0.086957|878|76||0.15|0||J|19|DVJ19
2019-03-29 06:00|15.65|17.15|16.6|-0.087464|3044|1755|184|0.2|0.15|0.1|J|19|DVJ19
2019-03-29 06:30|15.65|17.15|16.65|-0.087464|235|519|70|0.1|0.05|0|J|19|DVJ19
2019-03-29 07:00|15.6|17.15|16.6|-0.090379|1275|417|203|0.1|0|0|J|19|DVJ19
2019-03-29 07:30|15.55|17.1|16.6|-0.090643|269|296|207|0.15|0.05|0|J|19|DVJ19
2019-03-29 08:00|15.4|16.95|16.55|-0.091445|520|851|1|0.2|0.1|0|J|19|DVJ19
2019-03-29 08:30|15.35|16.8|16.5|-0.08631|3851|1315|901|0.2|0.15|0.05|J|19|DVJ19
2019-03-29 09:00|15.3|16.85|16.55|-0.091988|1036|675|606|0.1|0.05|0.05|J|19|DVJ19
2019-03-29 09:30|15.6|17.05|16.7|-0.085044|3232|1300|223|0.4|0.25|0.1|J|19|DVJ19
2019-03-29 10:00|15.55|16.95|16.65|-0.082596|1390|341|780|0.15|0.15|0.05|J|19|DVJ19
2019-03-29 10:30|15.45|16.95|16.65|-0.088496|3614|756|148|0.15|0.05|0.05|J|19|DVJ19
2019-03-29 11:00|15.3|16.85|16.55|-0.091988|4105|2551|275|0.3|0.2|0.1|J|19|DVJ19
2019-03-29 11:30|15.25|16.75|16.45|-0.089552|982|1045|316|0.1|0.1|0.15|J|19|DVJ19
2019-03-29 12:00|15.25|16.75|16.5|-0.089552|159|85|11|0.1|0.05|0|J|19|DVJ19
2019-03-29 12:30|15.2|16.7||-0.08982|103|70||0.15|0.05||J|19|DVJ19
2019-03-29 13:00|15.2|16.7||-0.08982|27|17||0.05|0||J|19|DVJ19
2019-03-29 13:30|15.15|16.7||-0.092814|12|19||0|0||J|19|DVJ19
2019-03-29 14:00|15.25|16.75||-0.089552|72|3||0.1|0.05||J|19|DVJ19
2019-03-29 14:30|15.15|16.65|16.45|-0.09009|33|64|2|0.05|0.05|0|J|19|DVJ19
2019-03-29 15:00|15.2|16.7||-0.08982|6|287||0|0||J|19|DVJ19
2019-03-29 15:30|15.15|16.35|16.3|-0.073394|18|48|58|0|0.15|0.1|J|19|DVJ19
2019-04-01 01:00|14.9|16.6|16.3|-0.10241|179|48|22|0.25|0|0|J|19|DVJ19
2019-04-01 01:30|15|16.6|16.3|-0.096386|342|25|16|0.1|0|0|J|19|DVJ19
2019-04-01 02:00|15|16.55|16.3|-0.093656|524|286|78|0.15|0.05|0.05|J|19|DVJ19
2019-04-01 02:30|14.95|16.55|16.3|-0.096677|1076|196|132|0.1|0.05|0.05|J|19|DVJ19
2019-04-01 03:00|14.9|16.5|16.3|-0.09697|594|146|127|0.1|0.1|0.05|J|19|DVJ19
2019-04-01 03:30|14.9|16.45|16.25|-0.094225|780|451|120|0.1|0|0|J|19|DVJ19
2019-04-01 04:00|15.1|16.6|16.35|-0.090361|384|67|254|0.2|0.1|0.05|J|19|DVJ19
2019-04-01 04:30|15.15|16.6||-0.087349|551|102||0.1|0||J|19|DVJ19
2019-04-01 05:00|15.25|16.65|16.4|-0.084084|609|121|89|0.1|0.05|0|J|19|DVJ19
2019-04-01 05:30|15.2|16.7||-0.08982|535|298||0.1|0.05||J|19|DVJ19
2019-04-01 06:00|15.1|16.65|16.35|-0.093093|502|356|116|0.15|0.05|0.1|J|19|DVJ19
2019-04-01 06:30|15.1|16.65|16.35|-0.093093|94|165|52|0.05|0|0|J|19|DVJ19
2019-04-01 07:00|15|16.65|16.35|-0.099099|205|22|31|0.15|0|0|J|19|DVJ19
2019-04-01 07:30|15.05|16.65|16.4|-0.096096|476|129|1|0.1|0.05|0|J|19|DVJ19
2019-04-01 08:00|15.1|16.65|16.4|-0.093093|897|106|131|0.1|0.05|0|J|19|DVJ19
2019-04-01 08:30|15.25|16.75|16.4|-0.089552|1414|918|68|0.1|0.15|0.05|J|19|DVJ19
2019-04-01 09:00|15.1|16.6|16.35|-0.090361|635|903|162|0.15|0.15|0.1|J|19|DVJ19
2019-04-01 09:30|15.1|16.6|16.35|-0.090361|812|384|59|0.05|0|0.05|J|19|DVJ19
2019-04-01 10:00|15|16.55|16.25|-0.093656|2441|1575|381|0.1|0.05|0.1|J|19|DVJ19
2019-04-01 10:30|14.9|16.45|16.25|-0.094225|1410|580|164|0.15|0.15|0.05|J|19|DVJ19
2019-04-01 11:00|14.95|16.45|16.25|-0.091185|388|81|1|0.05|0.05|0|J|19|DVJ19
2019-04-01 11:30|14.95|16.5||-0.093939|123|44||0.05|0.05||J|19|DVJ19
2019-04-01 12:00|15|16.5|16.25|-0.090909|41|7|38|0.05|0|0|J|19|DVJ19
2019-04-01 12:30|16.55||||18|||0|||K|19|DVK19
2019-04-01 13:30|15|16.45|16.2|-0.088146|83|44|5|0|0.05|0|J|19|DVJ19
2019-04-01 14:00|15.05|16.5|16.25|-0.087879|14|12|6|0|0|0|J|19|DVJ19
2019-04-01 14:30|15.05|16.4|16.15|-0.082317|41|15|69|0.1|0|0.1|J|19|DVJ19
2019-04-02 01:00|15.05|16.2||-0.070988|145|2||0.05|0||J|19|DVJ19
2019-04-02 01:30|15.05|16.55|16.25|-0.090634|96|7|3|0.05|0|0|J|19|DVJ19
2019-04-02 02:00|15|16.55|16.3|-0.093656|801|319|73|0.1|0.05|0.05|J|19|DVJ19
2019-04-02 02:30|15.05|16.6|16.35|-0.093373|750|149|54|0.1|0.05|0.05|J|19|DVJ19
2019-04-02 03:00|15|16.55|16.3|-0.093656|2628|170|33|0.15|0.05|0|J|19|DVJ19
2019-04-02 03:30|15.2|16.7|16.45|-0.08982|2325|809|392|0.2|0.1|0.1|J|19|DVJ19
2019-04-02 04:00|15.15|16.65|16.4|-0.09009|1434|205|262|0.1|0.05|0.05|J|19|DVJ19
2019-04-02 04:30|15.15|16.65|16.4|-0.09009|348|184|49|0.05|0|0|J|19|DVJ19
2019-04-02 05:00|15.05|16.6|16.35|-0.093373|42|46|2|0.05|0.05|0|J|19|DVJ19
2019-04-02 05:30|15.05|16.55|16.35|-0.090634|531|180|8|0.05|0|0|J|19|DVJ19
2019-04-02 06:00|15.05|16.6|16.35|-0.093373|178|48|3|0.05|0|0.05|J|19|DVJ19
2019-04-02 06:30|14.95|16.5|16.3|-0.093939|289|78|31|0.1|0.05|0|J|19|DVJ19
2019-04-02 07:00|14.95|16.5|16.25|-0.093939|512|213|42|0.1|0.05|0.05|J|19|DVJ19
2019-04-02 07:30|14.95|16.55|16.3|-0.096677|948|310|39|0|0.05|0|J|19|DVJ19
2019-04-02 08:00|14.95|16.65|16.3|-0.102102|1370|803|144|0.1|0.05|0|J|19|DVJ19
2019-04-02 08:30|14.85|16.6|16.25|-0.105422|595|325|199|0.15|0.05|0.1|J|19|DVJ19
2019-04-02 09:00|14.95|16.6|16.25|-0.099398|391|529|145|0.1|0.15|0|J|19|DVJ19
2019-04-02 09:30|15.1|16.65|16.35|-0.093093|2303|453|389|0.2|0.1|0.1|J|19|DVJ19
2019-04-02 10:00|15|16.55|16.25|-0.093656|5498|2474|1110|0.25|0.15|0.15|J|19|DVJ19
2019-04-02 10:30|15.05|16.55|16.3|-0.090634|627|293|9|0.1|0.05|0|J|19|DVJ19
2019-04-02 11:00|15|16.5|16.25|-0.090909|183|220|4|0.05|0.05|0|J|19|DVJ19
2019-04-02 11:30|15|16.55||-0.093656|30|200||0|0||J|19|DVJ19
2019-04-02 12:00|14.95|16.55||-0.096677|158|5||0.05|0.05||J|19|DVJ19
2019-04-02 12:30|14.95|16.55||-0.096677|182|100||0|0||J|19|DVJ19
2019-04-02 13:00|14.95|16.55||-0.096677|72|28||0|0||J|19|DVJ19
2019-04-02 13:30|14.95|16.3||-0.082822|32|20||0|0||J|19|DVJ19
2019-04-02 14:00|14.9||||16|||0.05|||J|19|DVJ19
2019-04-02 14:30|15|16.6||-0.096386|75|73||0.1|0||J|19|DVJ19
2019-04-03 01:00|14.75||||420|||0.2|||J|19|DVJ19
2019-04-03 01:30|14.7|16.5|16.2|-0.109091|168|163|58|0|0.05|0.05|J|19|DVJ19
2019-04-03 02:00|14.75|16.45|16.2|-0.103343|1366|311|55|0.1|0|0.05|J|19|DVJ19
2019-04-03 02:30|14.7|16.45|16.2|-0.106383|979|289|394|0.1|0.1|0.05|J|19|DVJ19
2019-04-03 03:00|14.65|16.5|16.15|-0.112121|1005|572|49|0.2|0.1|0.05|J|19|DVJ19
2019-04-03 03:30|14.75|16.55|16.25|-0.108761|1278|265|153|0.1|0.05|0.1|J|19|DVJ19
2019-04-03 04:00|14.75|16.55|16.2|-0.108761|332|238|78|0.05|0.1|0.05|J|19|DVJ19
2019-04-03 04:30|14.85|16.6|16.25|-0.105422|250|603|71|0.1|0.05|0|J|19|DVJ19
2019-04-03 05:00|14.85|16.6|16.3|-0.105422|344|188|3|0.05|0|0|J|19|DVJ19
2019-04-03 05:30|14.85|16.65|16.3|-0.108108|501|501|207|0.1|0.05|0|J|19|DVJ19
2019-04-03 06:00|14.75|16.55|16.3|-0.108761|306|159|60|0.1|0.1|0|J|19|DVJ19
2019-04-03 06:30|14.8|16.6|16.3|-0.108434|63|417|2|0.05|0.05|0|J|19|DVJ19
2019-04-03 07:00|14.8|16.6|16.3|-0.108434|449|500|6|0.1|0.1|0.05|J|19|DVJ19
2019-04-03 07:30|14.75|16.55|16.3|-0.108761|319|164|73|0.05|0|0|J|19|DVJ19
2019-04-03 08:00|14.7|16.45|16.3|-0.106383|483|628|443|0.15|0.15|0.05|J|19|DVJ19
2019-04-03 08:30|14.75|16.5|16.3|-0.106061|386|799|113|0.1|0.05|0.05|J|19|DVJ19
2019-04-03 09:00|14.65|16.4|16.25|-0.106707|1937|324|253|0.1|0.1|0.05|J|19|DVJ19
2019-04-03 09:30|14.7|16.4|16.25|-0.103659|926|954|846|0.1|0.05|0.1|J|19|DVJ19
2019-04-03 10:00|14.7|16.4|16.25|-0.103659|4005|1350|662|0.15|0.1|0.1|J|19|DVJ19
2019-04-03 10:30|14.75|16.45|16.3|-0.103343|873|483|9|0.05|0.05|0|J|19|DVJ19
2019-04-03 11:00|14.75|16.4|16.3|-0.10061|48|108|14|0.05|0.05|0|J|19|DVJ19
2019-04-03 11:30|14.75|16.45||-0.103343|348|290||0.05|0.05||J|19|DVJ19
2019-04-03 12:00|14.75|16.55||-0.108761|13|1||0|0||J|19|DVJ19
2019-04-03 12:30|14.9|16.55|16.4|-0.099698|232|101|1|0.1|0.05|0|J|19|DVJ19
2019-04-03 13:00|14.9|16.6||-0.10241|87|5||0.05|0||J|19|DVJ19
2019-04-03 13:30|14.95|16.55|16.45|-0.096677|64|5|3|0.05|0|0|J|19|DVJ19
2019-04-03 14:00|15|16.65|16.5|-0.099099|244|43|71|0.2|0.05|0.05|J|19|DVJ19
2019-04-03 14:30|14.85|16.55||-0.102719|110|32||0.1|0.05||J|19|DVJ19
2019-04-04 01:00|14.95|16.4|16.55|-0.088415|160|11|15|0|0|0|J|19|DVJ19
2019-04-04 01:30|14.9|16.45||-0.094225|206|3||0.05|0||J|19|DVJ19
2019-04-04 02:00|14.95|16.6||-0.099398|1284|155||0.15|0.05||J|19|DVJ19
2019-04-04 02:30|14.9|16.55|16.35|-0.099698|1737|615|29|0.05|0.05|0|J|19|DVJ19
2019-04-04 03:00|14.85|16.5|16.4|-0.1|556|211|57|0.1|0.05|0.05|J|19|DVJ19
2019-04-04 03:30|14.85|16.6|16.35|-0.105422|510|77|50|0.15|0.1|0.05|J|19|DVJ19
2019-04-04 04:00|14.85|16.55|16.4|-0.102719|94|345|213|0.05|0.05|0.05|J|19|DVJ19
2019-04-04 04:30|14.9|16.7|16.4|-0.107784|623|1334|138|0.1|0.15|0.05|J|19|DVJ19
2019-04-04 05:00|14.95|16.65|16.35|-0.102102|461|198|5|0.05|0.05|0|J|19|DVJ19
2019-04-04 05:30|14.9|16.55|16.35|-0.099698|450|37|3|0.05|0.05|0|J|19|DVJ19
2019-04-04 06:00|15|16.65|16.4|-0.099099|729|655|30|0.1|0.05|0.05|J|19|DVJ19
2019-04-04 06:30|15|16.65|16.45|-0.099099|277|163|108|0|0|0.05|J|19|DVJ19
2019-04-04 07:00|14.9|16.6|16.4|-0.10241|160|95|37|0.1|0.05|0|J|19|DVJ19
2019-04-04 07:30|14.85|16.55|16.35|-0.102719|621|6|7|0.05|0.05|0|J|19|DVJ19
2019-04-04 08:00|14.9|16.55|16.3|-0.099698|2063|398|45|0.1|0.05|0.05|J|19|DVJ19
2019-04-04 08:30|14.95|16.55|16.4|-0.096677|2281|405|3470|0.2|0.05|0.15|J|19|DVJ19
2019-04-04 09:00|15|16.55|16.4|-0.093656|2540|398|107|0.15|0.05|0.05|J|19|DVJ19
2019-04-04 09:30|14.9|16.5|16.4|-0.09697|1841|1337|10|0.15|0.2|0|J|19|DVJ19
2019-04-04 10:00|14.95|16.55|16.35|-0.096677|3595|1307|524|0.2|0.15|0.1|J|19|DVJ19
2019-04-04 10:30|14.95|16.65|16.4|-0.102102|2086|437|71|0.1|0.1|0.05|J|19|DVJ19
2019-04-04 11:00|15.05|16.65||-0.096096|276|110||0.15|0.1||J|19|DVJ19
2019-04-04 11:30|15.05|16.6|16.45|-0.093373|196|105|10|0.15|0.05|0|J|19|DVJ19
2019-04-04 12:00|15.05|16.55||-0.090634|82|4||0|0.05||J|19|DVJ19
2019-04-04 12:30|15|16.55||-0.093656|25|9||0|0||J|19|DVJ19
2019-04-04 13:00|14.95|16.5||-0.093939|45|10||0|0.05||J|19|DVJ19
2019-04-04 13:30|14.9|16.45|16.4|-0.094225|130|19|1|0|0.05|0|J|19|DVJ19
2019-04-04 14:00|15|16.55||-0.093656|37|25||0.05|0.05||J|19|DVJ19
2019-04-04 14:30|14.9|16.5|16.35|-0.09697|13|16|30|0.05|0.05|0.1|J|19|DVJ19
2019-04-05 01:00|14.9|16.55||-0.099698|124|50||0.1|0||J|19|DVJ19
2019-04-05 01:30|14.85|16.55|16.4|-0.102719|10|4|4|0|0|0|J|19|DVJ19
2019-04-05 02:00|14.8|16.5|16.35|-0.10303|1048|168|40|0.1|0.05|0.05|J|19|DVJ19
2019-04-05 02:30|14.9|16.55|16.4|-0.099698|1585|392|236|0.1|0.05|0.05|J|19|DVJ19
2019-04-05 03:00|14.85|16.5|16.4|-0.1|1564|134|212|0.05|0.05|0.05|J|19|DVJ19
2019-04-05 03:30|14.8|16.55|16.4|-0.10574|1022|103|80|0.1|0|0|J|19|DVJ19
2019-04-05 04:00|14.8|16.5|16.45|-0.10303|318|106|61|0.05|0|0.05|J|19|DVJ19
2019-04-05 04:30|14.75|16.45|16.4|-0.103343|532|215|138|0.1|0.05|0|J|19|DVJ19
2019-04-05 05:00|14.75|16.5|16.4|-0.106061|307|1|1|0.1|0|0|J|19|DVJ19
2019-04-05 05:30|14.75|16.4|16.35|-0.10061|252|532|45|0.05|0.1|0.05|J|19|DVJ19
2019-04-05 06:00|14.7|16.4|16.4|-0.103659|104|17|2|0.05|0|0|J|19|DVJ19
2019-04-05 06:30|14.8|16.4|16.4|-0.097561|429|3|50|0.1|0|0|J|19|DVJ19
2019-04-05 07:00|14.8|16.4|16.45|-0.097561|1258|195|145|0.15|0.05|0.05|J|19|DVJ19
2019-04-05 07:30|14.9|16.5|16.5|-0.09697|1530|810|273|0.25|0.1|0.1|J|19|DVJ19
2019-04-05 08:00|14.9|16.5|16.55|-0.09697|690|405|29|0.15|0.1|0.05|J|19|DVJ19
2019-04-05 08:30|14.8|16.4|16.45|-0.097561|2025|450|155|0.15|0.1|0.05|J|19|DVJ19
2019-04-05 09:00|14.75|16.4|16.45|-0.10061|529|664|269|0.1|0.05|0.05|J|19|DVJ19
2019-04-05 09:30|14.6|16.3|16.4|-0.104294|2157|1477|75|0.15|0.1|0.05|J|19|DVJ19
2019-04-05 10:00|14.55|16.2|16.4|-0.101852|2227|963|708|0.15|0.1|0.1|J|19|DVJ19
2019-04-05 10:30|14.65|16.3|16.45|-0.101227|1054|1043|241|0.1|0.1|0.05|J|19|DVJ19
2019-04-05 11:00|14.65|16.35|16.45|-0.103976|485|173|1|0.1|0.1|0|J|19|DVJ19
2019-04-05 11:30|14.6|16.35|16.4|-0.107034|267|15|15|0.05|0.05|0|J|19|DVJ19
2019-04-05 12:00|14.6|16.3|16.4|-0.104294|36|35|10|0|0|0|J|19|DVJ19
2019-04-05 12:30|14.65|16.3|16.45|-0.101227|29|40|21|0.05|0|0|J|19|DVJ19
2019-04-05 13:00|14.6|16.5||-0.115152|10|60||0|0.05||J|19|DVJ19
2019-04-05 13:30|14.65|16.35|16.45|-0.103976|25|11|28|0.05|0|0.1|J|19|DVJ19
2019-04-05 14:00|14.65|16.35|16.55|-0.103976|4|18|3|0|0.05|0.05|J|19|DVJ19
2019-04-05 14:30|14.6|16.25|16.3|-0.101538|78|70|15|0.05|0.15|0.25|J|19|DVJ19
2019-04-08 01:00|14.75|16.55||-0.108761|101|32||0.05|0.2||J|19|DVJ19
2019-04-08 01:30|14.75|16.4||-0.10061|2|10||0|0||J|19|DVJ19
2019-04-08 02:00|14.75|16.4|16.55|-0.10061|629|92|58|0.15|0.1|0.05|J|19|DVJ19
2019-04-08 02:30|14.8|16.5|16.6|-0.10303|1004|468|288|0.05|0.1|0.05|J|19|DVJ19
2019-04-08 03:00|14.8|16.5|16.6|-0.10303|248|17|662|0.1|0.1|0.1|J|19|DVJ19
2019-04-08 03:30|14.75|16.5|16.6|-0.106061|138|6|15|0.05|0.05|0|J|19|DVJ19
2019-04-08 04:00|14.75|16.5||-0.106061|391|578||0.05|0||J|19|DVJ19
2019-04-08 04:30|14.7|16.5|16.65|-0.109091|244|132|12|0.1|0|0|J|19|DVJ19
2019-04-08 05:00|14.6|16.4|16.55|-0.109756|360|65|191|0.1|0.05|0.05|J|19|DVJ19
2019-04-08 05:30|14.6|16.35|16.5|-0.107034|189|795|131|0.1|0|0.05|J|19|DVJ19
2019-04-08 06:00|14.65|16.35|16.55|-0.103976|297|8|25|0.05|0|0.05|J|19|DVJ19
2019-04-08 06:30|14.65|16.4|16.55|-0.106707|50|101|38|0|0|0|J|19|DVJ19
2019-04-08 07:00|14.7|16.4|16.45|-0.103659|267|7|1|0.05|0.05|0|J|19|DVJ19
2019-04-08 07:30|14.75|16.45|16.55|-0.103343|366|337|2|0.1|0.05|0|J|19|DVJ19
2019-04-08 08:00|14.75|16.4|16.55|-0.10061|382|12|179|0.1|0.05|0|J|19|DVJ19
2019-04-08 08:30|14.9|16.5|16.6|-0.09697|1659|643|411|0.25|0.05|0.05|J|19|DVJ19
2019-04-08 09:00|14.85|16.4|16.55|-0.094512|814|691|237|0.15|0.1|0.05|J|19|DVJ19
2019-04-08 09:30|14.9|16.45|16.65|-0.094225|1558|861|1363|0.1|0.1|0.05|J|19|DVJ19
2019-04-08 10:00|14.9|16.45|16.65|-0.094225|1962|3155|478|0.05|0.05|0.05|J|19|DVJ19
2019-04-08 10:30|14.8|16.4|16.6|-0.097561|658|281|96|0.1|0.05|0.05|J|19|DVJ19
2019-04-08 11:00|14.85|16.4|16.6|-0.094512|86|160|20|0|0.05|0|J|19|DVJ19
2019-04-08 11:30|14.8|16.35|16.45|-0.094801|246|6|8|0.05|0.05|0|J|19|DVJ19
2019-04-08 12:00|16.35|16.5||-0.009091|22|1||0|0||K|19|DVK19
2019-04-08 12:30|14.75|16.35|16.5|-0.097859|12|14|199|0|0.05|0|J|19|DVJ19
2019-04-08 13:00|14.75||||10|||0|||J|19|DVJ19
2019-04-08 13:30|16.3|16.45||-0.009119|1|2||0|0||K|19|DVK19
2019-04-08 14:00|14.75||||20|||0|||J|19|DVJ19
2019-04-08 14:30|14.7|16.3|16.4|-0.09816|25|11|26|0.05|0.1|0.05|J|19|DVJ19
2019-04-09 01:00|15|16.6||-0.096386|152|16||0.2|0||J|19|DVJ19
2019-04-09 01:30|14.95|16.65||-0.102102|49|18||0|0||J|19|DVJ19
2019-04-09 02:00|14.9|16.4|16.6|-0.091463|736|389|5|0.1|0.15|0.05|J|19|DVJ19
2019-04-09 02:30|14.75|16.3|16.5|-0.095092|2295|339|115|0.15|0.05|0.05|J|19|DVJ19
2019-04-09 03:00|14.7|16.25|16.5|-0.095385|876|328|32|0.05|0.05|0|J|19|DVJ19
2019-04-09 03:30|14.65|16.2|16.45|-0.095679|1347|541|112|0.25|0.1|0.05|J|19|DVJ19
2019-04-09 04:00|14.6|16.2|16.45|-0.098765|932|659|79|0.05|0.1|0.05|J|19|DVJ19
2019-04-09 04:30|14.6|16.2|16.45|-0.098765|1480|837|526|0.05|0.1|0.05|J|19|DVJ19
2019-04-09 05:00|14.6|16.2|16.45|-0.098765|537|5|102|0.1|0.05|0|J|19|DVJ19
2019-04-09 05:30|14.6|16.15|16.45|-0.095975|760|268|48|0.1|0.1|0|J|19|DVJ19
2019-04-09 06:00|14.6|16.2|16.45|-0.098765|89|231|113|0|0.05|0.05|J|19|DVJ19
2019-04-09 06:30|14.75|16.25|16.55|-0.092308|303|704|70|0.1|0.05|0|J|19|DVJ19
2019-04-09 07:00|14.9|16.3|16.55|-0.08589|311|449|71|0.2|0.05|0|J|19|DVJ19
2019-04-09 07:30|15|16.35|16.65|-0.082569|2062|178|346|0.15|0.05|0.05|J|19|DVJ19
2019-04-09 08:00|15.1|16.45|16.7|-0.082067|2407|711|91|0.15|0.05|0.05|J|19|DVJ19
2019-04-09 08:30|15|16.45|16.65|-0.088146|1559|508|86|0.15|0.05|0.1|J|19|DVJ19
2019-04-09 09:00|14.95|16.4|16.65|-0.088415|677|200|46|0.1|0.1|0.05|J|19|DVJ19
2019-04-09 09:30|14.9|16.3|16.6|-0.08589|895|962|333|0.1|0.1|0.1|J|19|DVJ19
2019-04-09 10:00|14.85|16.35|16.6|-0.091743|4533|1242|1119|0.2|0.1|0.05|J|19|DVJ19
2019-04-09 10:30|14.8|16.4|16.65|-0.097561|1561|664|35|0.15|0.1|0|J|19|DVJ19
2019-04-09 11:00|14.75|16.25||-0.092308|129|56||0|0.05||J|19|DVJ19
2019-04-09 11:30|14.8|16.3|16.65|-0.092025|10|31|31|0|0|0|J|19|DVJ19
2019-04-09 12:00|14.85|16.4|16.45|-0.094512|17|4|80|0|0.05|0.1|J|19|DVJ19
2019-04-09 12:30|14.85||||11|||0|||J|19|DVJ19
2019-04-09 13:00|14.95|16.4|16.7|-0.088415|90|61|22|0.05|0|0|J|19|DVJ19
2019-04-09 13:30|15.05|16.55|16.75|-0.090634|62|24|7|0.1|0.1|0|J|19|DVJ19
2019-04-09 14:00|15.1|16.55|16.8|-0.087613|303|111|4|0.1|0.05|0|J|19|DVJ19
2019-04-09 14:30|15.15|16.55|16.8|-0.084592|188|195|1|0.05|0.15|0|J|19|DVJ19
2019-04-10 01:00|15.05|16.45|16.8|-0.085106|392|114|45|0.2|0.15|0|J|19|DVJ19
2019-04-10 01:30|15|16.45|16.8|-0.088146|333|183|50|0.05|0|0|J|19|DVJ19
2019-04-10 02:00|14.85|16.4|16.75|-0.094512|1382|1860|257|0.25|0.1|0.1|J|19|DVJ19
2019-04-10 02:30|14.6|16.3|16.65|-0.104294|2174|916|579|0.25|0.1|0.05|J|19|DVJ19
2019-04-10 03:00|14.65|16.35|16.55|-0.103976|819|838|16|0.1|0.05|0|J|19|DVJ19
2019-04-10 03:30|14.6|16.3|16.65|-0.104294|1252|407|288|0|0.05|0|J|19|DVJ19
2019-04-10 04:00|14.65|16.35|16.65|-0.103976|608|738|599|0.1|0.05|0|J|19|DVJ19
2019-04-10 04:30|14.65|16.3|16.6|-0.101227|168|4|24|0|0|0|J|19|DVJ19
2019-04-10 05:00|14.65|16.3|16.6|-0.101227|206|223|357|0|0.05|0|J|19|DVJ19
2019-04-10 05:30|14.65|16.3|16.6|-0.101227|245|620|159|0.05|0.05|0|J|19|DVJ19
2019-04-10 06:00|14.65|16.35|16.6|-0.103976|58|24|5|0.1|0|0|J|19|DVJ19
2019-04-10 06:30|14.65|16.3|16.55|-0.101227|146|252|1256|0.05|0|0.05|J|19|DVJ19
2019-04-10 07:00|14.7|16.3|16.6|-0.09816|495|289|137|0.05|0.05|0|J|19|DVJ19
2019-04-10 07:30|14.65|16.3|16.55|-0.101227|656|171|1|0.15|0.1|0|J|19|DVJ19
2019-04-10 08:00|14.65|16.3|16.6|-0.101227|538|23|208|0|0.1|0.05|J|19|DVJ19
2019-04-10 08:30|14.65|16.35|16.6|-0.103976|1345|18|7|0.2|0.1|0|J|19|DVJ19
2019-04-10 09:00|14.7|16.3|16.65|-0.09816|1819|390|19|0.1|0.1|0.05|J|19|DVJ19
2019-04-10 09:30|14.75|16.25|16.5|-0.092308|1536|1576|397|0.1|0.15|0.05|J|19|DVJ19
2019-04-10 10:00|14.7|16.3|16.45|-0.09816|7718|2670|309|0.25|0.15|0.15|J|19|DVJ19
2019-04-10 10:30|14.65|16.3|16.5|-0.101227|2193|853|25|0.1|0.05|0|J|19|DVJ19
2019-04-10 11:00|14.65|16.25|16.45|-0.098462|767|60|1|0|0.05|0|J|19|DVJ19
2019-04-10 11:30|14.7|16.2|16.4|-0.092593|56|107|44|0.05|0.05|0|J|19|DVJ19
2019-04-10 12:00|14.7|16.25||-0.095385|10|3||0|0||J|19|DVJ19
2019-04-10 12:30|14.65|16.15||-0.092879|75|35||0.05|0.05||J|19|DVJ19
2019-04-10 13:00|14.75|16.25||-0.092308|48|66||0.05|0.1||J|19|DVJ19
2019-04-10 13:30|14.65|16.1|16.4|-0.090062|17|17|1|0.05|0.1|0|J|19|DVJ19
2019-04-10 14:00|14.55|16.1||-0.096273|46|60||0.1|0.05||J|19|DVJ19
2019-04-10 14:30|14.65|16.1|16.35|-0.090062|55|17|54|0.1|0|0|J|19|DVJ19
2019-04-11 01:00|14.5|16.15|16.4|-0.102167|215|25|20|0.05|0|0.05|J|19|DVJ19
2019-04-11 01:30|14.5|16.1||-0.099379|743|21||0.1|0.05||J|19|DVJ19
2019-04-11 02:00|14.35|16.1|16.45|-0.108696|1095|387|318|0.15|0.1|0.1|J|19|DVJ19
2019-04-11 02:30|14.6|16.25|16.55|-0.101538|1628|590|269|0.25|0.1|0.05|J|19|DVJ19
2019-04-11 03:00|14.45|16.15|16.45|-0.105263|2557|158|161|0.15|0.1|0.05|J|19|DVJ19
2019-04-11 03:30|14.2|16|16.4|-0.1125|871|542|74|0.25|0.15|0.05|J|19|DVJ19
2019-04-11 04:00|14.05|15.85|16.35|-0.113565|2194|1749|468|0.2|0.15|0.1|J|19|DVJ19
2019-04-11 04:30|13.95|15.8|16.3|-0.117089|2046|304|191|0.25|0.1|0.1|J|19|DVJ19
2019-04-11 05:00|13.85|15.85|16.35|-0.126183|572|223|53|0.1|0.05|0|J|19|DVJ19
2019-04-11 05:30|13.8|15.75|16.25|-0.12381|1229|466|60|0.2|0.05|0|J|19|DVJ19
2019-04-11 06:00|13.85|15.8|16.25|-0.123418|1012|560|326|0.1|0.1|0.05|J|19|DVJ19
2019-04-11 06:30|13.85|15.85|16.25|-0.126183|540|629|33|0.1|0.05|0|J|19|DVJ19
2019-04-11 07:00|13.85|15.8|16.25|-0.123418|3165|1516|1|0.05|0.05|0|J|19|DVJ19
2019-04-11 07:30|13.7|15.8|16.2|-0.132911|2616|475|236|0.2|0.1|0.05|J|19|DVJ19
2019-04-11 08:00|13.45|15.55|16.1|-0.135048|5186|2053|233|0.3|0.3|0.1|J|19|DVJ19
2019-04-11 08:30|13.5|15.65|16.15|-0.13738|3455|1739|100|0.2|0.15|0.05|J|19|DVJ19
2019-04-11 09:00|13.5|15.6|16.1|-0.134615|750|721|149|0.1|0.05|0|J|19|DVJ19
2019-04-11 09:30|13.35|15.55|16.1|-0.141479|1248|1494|87|0.2|0.15|0.05|J|19|DVJ19
2019-04-11 10:00|13.25|15.35|15.9|-0.136808|6680|4440|770|0.25|0.3|0.15|J|19|DVJ19
2019-04-11 10:30|13.45|15.45|16.1|-0.12945|2539|1320|337|0.35|0.2|0.15|J|19|DVJ19
2019-04-11 11:00|13.4|15.45|16|-0.132686|120|181|20|0.05|0.1|0|J|19|DVJ19
2019-04-11 11:30|13.35|15.4||-0.133117|138|46||0.05|0.05||J|19|DVJ19
2019-04-11 12:00|13.35|15.4||-0.133117|10|21||0.05|0.1||J|19|DVJ19
2019-04-11 12:30|13.4|15.5|16.05|-0.135484|46|30|1|0.05|0.05|0|J|19|DVJ19
2019-04-11 13:00|13.45|15.55|16|-0.135048|19|13|18|0|0.1|0|J|19|DVJ19
2019-04-11 13:30|13.55|15.6|16|-0.13141|310|78|1|0.1|0.05|0|J|19|DVJ19
2019-04-11 14:00|13.45|15.55||-0.135048|5|5||0.1|0.05||J|19|DVJ19
2019-04-11 14:30|13.5|15.55|15.95|-0.131833|51|26|51|0.1|0.1|0.1|J|19|DVJ19
2019-04-12 01:00|13.35|15.4||-0.133117|98|10||0.1|0||J|19|DVJ19
2019-04-12 01:30|13.35|15.45||-0.135922|30|29||0|0||J|19|DVJ19
2019-04-12 02:00|13.35|15.45|15.95|-0.135922|1168|129|357|0.05|0.1|0.1|J|19|DVJ19
2019-04-12 02:30|13.2|15.35|15.95|-0.140065|1308|275|185|0.15|0.05|0.05|J|19|DVJ19
2019-04-12 03:00|12.85|15.15|15.8|-0.151815|4748|1898|152|0.3|0.25|0.1|J|19|DVJ19
2019-04-12 03:30|12.5|14.9|15.7|-0.161074|3811|2166|471|0.45|0.2|0.1|J|19|DVJ19
2019-04-12 04:00|12.55|14.95|15.7|-0.160535|2263|1986|239|0.15|0.15|0.05|J|19|DVJ19
2019-04-12 04:30|12.5|14.9|15.65|-0.161074|691|835|103|0.1|0.05|0.05|J|19|DVJ19
2019-04-12 05:00|12.45|14.9|15.65|-0.16443|611|357|2|0.1|0|0|J|19|DVJ19
2019-04-12 05:30|12.5|14.95|15.7|-0.16388|1299|241|463|0.15|0.1|0.05|J|19|DVJ19
2019-04-12 06:00|12.45|14.9||-0.16443|748|89||0.05|0.05||J|19|DVJ19
2019-04-12 06:30|12.45|14.9|15.7|-0.16443|118|141|334|0.05|0.05|0.05|J|19|DVJ19
2019-04-12 07:00|12.45|14.8|15.55|-0.158784|1717|931|689|0.1|0.15|0.15|J|19|DVJ19
2019-04-12 07:30|12.45|14.85|15.65|-0.161616|804|671|10|0.1|0.1|0|J|19|DVJ19
2019-04-12 08:00|12.4|14.8|15.65|-0.162162|674|970|648|0.1|0.05|0.05|J|19|DVJ19
2019-04-12 08:30|12.4|14.75|15.65|-0.159322|2552|1552|590|0.15|0.1|0.05|J|19|DVJ19
2019-04-12 09:00|12.4|14.75|15.6|-0.159322|4757|2461|1210|0.1|0.15|0.05|J|19|DVJ19
2019-04-12 09:30|12.4|14.85|15.6|-0.164983|1094|2664|77|0.15|0.2|0.05|J|19|DVJ19
2019-04-12 10:00|12.5|14.95|15.65|-0.16388|4422|3395|483|0.2|0.2|0.05|J|19|DVJ19
2019-04-12 10:30|12.55|14.95|15.7|-0.160535|1543|1012|1507|0.1|0.1|0.1|J|19|DVJ19
2019-04-12 11:00|12.5|14.9|15.6|-0.161074|46|352|2|0|0.1|0.05|J|19|DVJ19
2019-04-12 11:30|14.85|15.6||-0.048077|55|1||0.1|0||K|19|DVK19
2019-04-12 12:00|14.8||||3|||0|||K|19|DVK19
2019-04-12 12:30|12.5|14.8||-0.155405|3|3||0|0||J|19|DVJ19
2019-04-12 13:00|12.5|14.85||-0.158249|85|7||0.05|0||J|19|DVJ19
2019-04-12 13:30|12.45|14.8|15.6|-0.158784|14|85|3|0|0|0|J|19|DVJ19
2019-04-12 14:00|12.45|14.75|15.65|-0.155932|36|2|2|0|0.05|0|J|19|DVJ19
2019-04-12 14:30|12.45|14.75|15.65|-0.155932|217|120|14|0.1|0.1|0.05|J|19|DVJ19
2019-04-15 01:00|12.3||||42|||0.1|||J|19|DVJ19
2019-04-15 01:30|12.35|14.75|15.45|-0.162712|111|622|14|0.1|0.05|0.1|J|19|DVJ19
2019-04-15 02:00|12.35|14.7|15.45|-0.159864|1836|1736|1002|0.2|0.2|0.1|J|19|DVJ19
2019-04-15 02:30|12.35|14.7|15.5|-0.159864|1143|1247|478|0.05|0.1|0.05|J|19|DVJ19
2019-04-15 03:00|12.35|14.65|15.5|-0.156997|747|1991|430|0.1|0.1|0.05|J|19|DVJ19
2019-04-15 03:30|12.35|14.6|15.4|-0.15411|1287|1785|548|0.05|0.1|0.05|J|19|DVJ19
2019-04-15 04:00|12.3|14.65|15.4|-0.16041|394|375|2|0.1|0.05|0|J|19|DVJ19
2019-04-15 04:30|12.3|14.6|15.4|-0.157534|733|932|56|0.05|0.05|0|J|19|DVJ19
2019-04-15 05:00|12.1|14.55|15.45|-0.168385|1663|971|107|0.2|0.1|0.05|J|19|DVJ19
2019-04-15 05:30|12.1|14.55|15.4|-0.168385|1143|561|141|0|0.1|0|J|19|DVJ19
2019-04-15 06:00|12|14.5|15.35|-0.172414|963|897|148|0.05|0.05|0|J|19|DVJ19
2019-04-15 06:30|12|14.45|15.35|-0.16955|891|1113|583|0|0.1|0.05|J|19|DVJ19
2019-04-15 07:00|11.95|14.35|15.35|-0.167247|2932|924|284|0.15|0.1|0|J|19|DVJ19
2019-04-15 07:30|11.9|14.35|15.35|-0.170732|585|794|851|0.05|0.1|0.05|J|19|DVJ19
2019-04-15 08:00|11.95|14.3|15.3|-0.164336|713|779|539|0|0.05|0|J|19|DVJ19
2019-04-15 08:30|12.05|14.55|15.45|-0.171821|3148|2012|131|0.2|0.25|0.15|J|19|DVJ19
2019-04-15 09:00|12.05|14.45|15.4|-0.16609|2169|1665|437|0.1|0.15|0|J|19|DVJ19
2019-04-15 09:30|12|14.5|15.45|-0.172414|2576|2430|322|0.15|0.1|0.05|J|19|DVJ19
2019-04-15 10:00|11.9|14.45|15.3|-0.176471|1738|3635|1139|0.1|0.15|0.1|J|19|DVJ19
2019-04-15 10:30|12.05|14.65|15.4|-0.177474|3373|3631|308|0.2|0.2|0.1|J|19|DVJ19
2019-04-15 11:00|12|14.6|15.4|-0.178082|582|208|12|0.15|0|0|J|19|DVJ19
2019-04-15 11:30|11.9|14.55|15.35|-0.182131|84|146|2|0.05|0.05|0|J|19|DVJ19
2019-04-15 12:00|11.9|14.5|15.4|-0.17931|1|58|26|0|0.05|0|J|19|DVJ19
2019-04-15 12:30|11.8|14.45|15.3|-0.183391|171|204|2|0.15|0.1|0|J|19|DVJ19
2019-04-15 13:00|11.95|14.4|15.3|-0.170139|143|179|7|0.2|0.1|0|J|19|DVJ19
2019-04-15 13:30|12|14.4|15.25|-0.166667|40|86|1|0.1|0.05|0|J|19|DVJ19
2019-04-15 14:00|11.85|14.4||-0.177083|44|36||0.1|0.05||J|19|DVJ19
2019-04-15 14:30|11.8|14.4|15.15|-0.180556|8|113|16|0|0.1|0.05|J|19|DVJ19
2019-04-16 01:00|11.75|14.35|15.3|-0.181185|61|107|38|0.05|0.1|0.1|J|19|DVJ19
2019-04-16 01:30|11.75|14.35|15.3|-0.181185|125|175|18|0.05|0.05|0|J|19|DVJ19
2019-04-16 02:00|11.6|14.2|15.2|-0.183099|415|834|171|0.2|0.2|0.1|J|19|DVJ19
2019-04-16 02:30|11.55|14.15|15.1|-0.183746|1155|671|1331|0.1|0.1|0.1|J|19|DVJ19
2019-04-16 03:00|11.55|14.2|15.15|-0.18662|803|1754|9|0.05|0.05|0|J|19|DVJ19
2019-04-16 03:30|11.5|14.25|15.2|-0.192982|1430|302|202|0.1|0.05|0.05|J|19|DVJ19
2019-04-16 04:00|11.65|14.25|15.2|-0.182456|1589|222|140|0.2|0.1|0.05|J|19|DVJ19
2019-04-16 04:30|11.7|14.35|15.2|-0.184669|846|485|66|0.1|0.1|0|J|19|DVJ19
2019-04-16 05:00|11.7|14.3|15.25|-0.181818|2096|81|84|0.15|0.1|0.05|J|19|DVJ19
2019-04-16 05:30|11.75|14.3|15.25|-0.178322|626|7|2|0.05|0.05|0|J|19|DVJ19
2019-04-16 06:00|11.65|14.25|15.2|-0.182456|652|464|628|0.1|0.05|0|J|19|DVJ19
2019-04-16 06:30|11.65|14.25|15.2|-0.182456|767|924|520|0.05|0.05|0|J|19|DVJ19
2019-04-16 07:00|11.65|14.25|15.2|-0.182456|877|280|255|0.05|0.05|0|J|19|DVJ19
2019-04-16 07:30|11.6|14.2|15.2|-0.183099|374|446|112|0.1|0.1|0|J|19|DVJ19
2019-04-16 08:00|11.6|14.2|15.25|-0.183099|891|678|40|0.1|0.1|0.05|J|19|DVJ19
2019-04-16 08:30|11.55|14.25|15.15|-0.189474|476|1768|304|0.1|0.1|0.05|J|19|DVJ19
2019-04-16 09:00|11.55|14.2|15.15|-0.18662|2333|2749|257|0.1|0.1|0.05|J|19|DVJ19
2019-04-16 09:30|11.6|14.25|15.15|-0.185965|763|885|177|0.05|0.1|0.1|J|19|DVJ19
2019-04-16 10:00|11.45|14.2|15.25|-0.193662|3700|3488|949|0.15|0.15|0.1|J|19|DVJ19
2019-04-16 10:30|11.55|14.25|15.2|-0.189474|1008|1420|45|0.15|0.15|0.05|J|19|DVJ19
2019-04-16 11:00|11.55|14.2|15.2|-0.18662|23|111|42|0|0.05|0.05|J|19|DVJ19
2019-04-16 11:30|11.55|14.15|15.25|-0.183746|48|99|12|0|0.05|0|J|19|DVJ19
2019-04-16 12:00|14.15||||2|||0|||K|19|DVK19
2019-04-16 12:30|14.15||||7|||0.05|||K|19|DVK19
2019-04-16 13:00|14.15|15.2||-0.069079|41|1||0|0||K|19|DVK19
2019-04-16 13:30|11.45|14.2||-0.193662|1|24||0|0.05||J|19|DVJ19
2019-04-16 14:00|11.45|14.15||-0.190813|14|3||0|0||J|19|DVJ19
2019-04-16 14:30|11.5|14.2|15.35|-0.190141|50|170|34|0.05|0.05|0.05|J|19|DVJ19
2019-04-17 01:00|11.45|14.25||-0.196491|445|17||0.05|0||J|19|DVJ19
2019-04-17 01:30|11.45|14.25|15.3|-0.196491|150|140|1|0|0|0|J|19|DVJ19
2019-04-17 02:00|11.35|14.25|15.3|-0.203509|558|580|35|0.1|0.1|0.05|J|19|DVJ19
2019-04-17 02:30|11.05|14.1|15.2|-0.216312|855|1869|298|0.2|0.15|0.05|J|19|DVJ19
2019-04-17 03:00|10.9|14.05|15.15|-0.224199|298|474|149|0.2|0.1|0.05|J|19|DVJ19
2019-04-17 03:30|10.9|14.1|15.15|-0.22695|380|594|152|0|0.1|0|J|19|DVJ19
2019-04-17 04:00|10.85|14.1|15.15|-0.230496|878|236|21|0.1|0.05|0|J|19|DVJ19
2019-04-17 04:30|10.8|14.2|15.25|-0.239437|1819|1588|395|0.35|0.15|0.1|J|19|DVJ19
2019-04-17 05:00|14.15|15.25|15.95|-0.072131|454|311|50|0.05|0.05|0|K|19|DVK19
2019-04-17 05:30|14.2|15.25|15.95|-0.068852|181|201|150|0.1|0.05|0|K|19|DVK19
2019-04-17 06:00|14.2|15.3|16|-0.071895|1464|495|270|0.1|0.1|0.05|K|19|DVK19
2019-04-17 06:30|14.3|15.35|16.05|-0.068404|378|367|267|0.1|0.1|0.05|K|19|DVK19
2019-04-17 07:00|14.3|15.35|16.05|-0.068404|458|296|20|0.05|0.05|0|K|19|DVK19
2019-04-17 07:30|14.15|15.25|16.05|-0.072131|453|149|59|0.1|0.1|0|K|19|DVK19
2019-04-17 08:00|14.1|15.2|16|-0.072368|929|191|11|0.1|0.05|0|K|19|DVK19
2019-04-17 08:30|14.25|15.3|16.05|-0.068627|1772|1232|29|0.15|0.05|0.05|K|19|DVK19
2019-04-17 09:00|14.25|15.4|16.1|-0.074675|3957|823|367|0.1|0.15|0.05|K|19|DVK19
2019-04-17 09:30|14.25|15.3|16.05|-0.068627|810|413|363|0.1|0.1|0.05|K|19|DVK19
2019-04-17 10:00|14.3|15.25|16.05|-0.062295|4043|508|212|0.15|0.1|0.1|K|19|DVK19
2019-04-17 10:30|14.3|15.3|16.1|-0.065359|3216|742|32|0.1|0.1|0|K|19|DVK19
2019-04-17 11:00|14.35|15.35|16.1|-0.065147|409|120|13|0.1|0|0|K|19|DVK19
2019-04-17 11:30|14.3|15.25||-0.062295|147|17||0.05|0.05||K|19|DVK19
2019-04-17 12:00|14.3|15.25||-0.062295|76|27||0.05|0||K|19|DVK19
2019-04-17 12:30|14.25|15.25||-0.065574|69|6||0|0||K|19|DVK19
2019-04-17 13:00|14.3|15.25||-0.062295|98|23||0.05|0||K|19|DVK19
2019-04-17 13:30|14.25|15.2||-0.0625|2|1||0|0||K|19|DVK19
2019-04-17 14:00|14.25||||42|||0|||K|19|DVK19
2019-04-17 14:30|14.2|15.2|15.95|-0.065789|37|18|11|0.05|0.05|0|K|19|DVK19
2019-04-18 01:00|14.4|15.4|16.1|-0.064935|144|74|7|0.1|0.05|0.1|K|19|DVK19
2019-04-18 01:30|14.4||||42|||0|||K|19|DVK19
2019-04-18 02:00|14.3|15.35|16.15|-0.068404|791|273|17|0.15|0.05|0|K|19|DVK19
2019-04-18 02:30|14.45|15.45|16.5|-0.064725|1657|520|9|0.2|0.1|0|K|19|DVK19
2019-04-18 03:00|14.5|15.4|16.15|-0.058442|1640|497|27|0.15|0.15|0|K|19|DVK19
2019-04-18 03:30|14.4|15.4|16.15|-0.064935|1271|667|54|0.1|0.05|0|K|19|DVK19
2019-04-18 04:00|14.4|15.4||-0.064935|732|100||0.05|0||K|19|DVK19
2019-04-18 04:30|14.25|15.3|16.1|-0.068627|2634|349|7|0.25|0.05|0.05|K|19|DVK19
2019-04-18 05:00|14.3|15.35|16.15|-0.068404|204|316|245|0.05|0.1|0.1|K|19|DVK19
2019-04-18 05:30|14.3|15.35|16.15|-0.068404|424|494|1|0.1|0.05|0|K|19|DVK19
2019-04-18 06:00|14.3|15.35|16.6|-0.068404|293|274|30|0.05|0|0|K|19|DVK19
2019-04-18 06:30|14.3|15.35|16.1|-0.068404|177|42|108|0.05|0|0|K|19|DVK19
2019-04-18 07:00|14.3||||359|||0.15|||K|19|DVK19
2019-04-18 07:30|14.3|15.3|16.1|-0.065359|1045|145|126|0.1|0|0|K|19|DVK19
2019-04-18 08:00|14.25|15.35|16.15|-0.071661|624|246|647|0.05|0|0.05|K|19|DVK19
2019-04-18 08:30|14.25|15.35|16.15|-0.071661|1207|533|306|0.1|0.05|0|K|19|DVK19
2019-04-18 09:00|14.3|15.5|16.25|-0.077419|1081|1035|668|0.15|0.1|0.05|K|19|DVK19
2019-04-18 09:30|14.2|15.35|16.15|-0.074919|1297|380|423|0.2|0.05|0.1|K|19|DVK19
2019-04-18 10:00|14.2|15.4|16.2|-0.077922|4682|720|391|0.1|0.15|0.1|K|19|DVK19
2019-04-18 10:30|14.2|15.35|16.15|-0.074919|1112|811|5|0.1|0.05|0|K|19|DVK19
2019-04-18 11:00|14.15|15.35|16.1|-0.078176|213|111|3|0.1|0.05|0.05|K|19|DVK19
2019-04-18 11:30|14.25|15.4|16.05|-0.074675|49|112|48|0.05|0.15|0.15|K|19|DVK19
2019-04-18 12:00|14.2|15.45||-0.080906|15|14||0|0||K|19|DVK19
2019-04-18 12:30|14.2|15.45||-0.080906|44|6||0|0||K|19|DVK19
2019-04-18 13:00|14.25||||16|||0.05|||K|19|DVK19
2019-04-18 13:30|14.2||||48|||0.05|||K|19|DVK19
2019-04-18 14:00|14.15||||34|||0.05|||K|19|DVK19
2019-04-18 14:30|14.2|15.45|16|-0.080906|47|4|27|0|0|0.1|K|19|DVK19
2019-04-23 01:00|14.1|15.35||-0.081433|178|54||0.05|0.05||K|19|DVK19
2019-04-23 01:30|14.05|15.35|16.05|-0.084691|13|25|25|0|0|0|K|19|DVK19
2019-04-23 02:00|14|15.25|16.1|-0.081967|1568|755|189|0.15|0.15|0.05|K|19|DVK19
2019-04-23 02:30|14.05|15.35|16.15|-0.084691|1013|570|19|0.1|0.1|0.05|K|19|DVK19
2019-04-23 03:00|14.05|15.35|16.15|-0.084691|248|569|5|0.1|0.05|0|K|19|DVK19
2019-04-23 03:30|14|15.35|16.15|-0.087948|432|5|159|0.05|0|0|K|19|DVK19
2019-04-23 04:00|14|16.15|16.6|-0.133127|212|2|80|0.05|0|0|K|19|DVK19
2019-04-23 04:30|14.05||||219|||0.05|||K|19|DVK19
2019-04-23 05:00|14.1|15.35|16.15|-0.081433|156|837|220|0.1|0.1|0|K|19|DVK19
2019-04-23 05:30|14.1|15.35|16.15|-0.081433|94|211|316|0.05|0.05|0|K|19|DVK19
2019-04-23 06:00|14.15|15.4|16.2|-0.081169|178|26|200|0.05|0.05|0|K|19|DVK19
2019-04-23 06:30|14.15|15.4|16.55|-0.081169|237|9|30|0.05|0|0|K|19|DVK19
2019-04-23 07:00|14.1|15.4|16.2|-0.084416|319|228|208|0.1|0|0|K|19|DVK19
2019-04-23 07:30|14.1|15.35|16.15|-0.081433|57|62|50|0|0|0|K|19|DVK19
2019-04-23 08:00|14.05|15.35|16.2|-0.084691|818|309|200|0.05|0.05|0|K|19|DVK19
2019-04-23 08:30|14.1|15.3|16.6|-0.078431|612|3|51|0.1|0|0|K|19|DVK19
2019-04-23 09:00|14.1|15.4|16.15|-0.084416|3652|365|154|0.2|0.1|0.1|K|19|DVK19
2019-04-23 09:30|14.05|15.4|16.25|-0.087662|2540|274|536|0.1|0.05|0.1|K|19|DVK19
2019-04-23 10:00|14.05|15.3|16.25|-0.081699|6281|654|45|0.15|0.1|0.05|K|19|DVK19
2019-04-23 10:30|14.05|15.35|16.25|-0.084691|682|498|93|0.05|0.1|0|K|19|DVK19
2019-04-23 11:00|14.05|15.35||-0.084691|36|137||0|0.05||K|19|DVK19
2019-04-23 11:30|14.05|15.3|16.15|-0.081699|62|76|19|0|0.05|0|K|19|DVK19
2019-04-23 12:00|14|15.3||-0.084967|1|18||0|0||K|19|DVK19
2019-04-23 12:30|14.05||||2|||0|||K|19|DVK19
2019-04-23 13:00|14.05||||2|||0|||K|19|DVK19
2019-04-23 13:30|14.1|15.3||-0.078431|8|7||0.05|0.05||K|19|DVK19
2019-04-23 14:00|14.05||||2|||0|||K|19|DVK19
2019-04-23 14:30|14|15.5|16.45|-0.096774|80|349|62|0.1|0.15|0.15|K|19|DVK19
2019-04-24 01:00|14.2|15.55|16.4|-0.086817|112|181|10|0.1|0|0.05|K|19|DVK19
2019-04-24 01:30|14.15|15.45|16.35|-0.084142|107|54|21|0.05|0.05|0.05|K|19|DVK19
2019-04-24 02:00|14.15|15.45|16.4|-0.084142|392|259|225|0.1|0.05|0.1|K|19|DVK19
2019-04-24 02:30|14.15|15.45|16.35|-0.084142|2065|16|50|0.1|0|0|K|19|DVK19
2019-04-24 03:00|14.3|15.5|16.45|-0.077419|2762|1768|524|0.25|0.15|0.1|K|19|DVK19
2019-04-24 03:30|14.25|15.5|16.4|-0.080645|494|94|27|0.1|0|0|K|19|DVK19
2019-04-24 04:00|14.2|15.55|16.45|-0.086817|441|767|119|0.1|0.05|0|K|19|DVK19
2019-04-24 04:30|14.25|16.45|16.8|-0.133739|327|37|43|0|0|0|K|19|DVK19
2019-04-24 05:00|14.2|15.55|16.55|-0.086817|382|237|686|0.05|0.05|0.1|K|19|DVK19
2019-04-24 05:30|14.2|15.5|16.55|-0.083871|459|211|21|0.05|0.05|0|K|19|DVK19
2019-04-24 06:00|14.2|15.6|16.65|-0.089744|244|508|290|0.05|0.1|0.05|K|19|DVK19
2019-04-24 06:30|14.25|15.6|16.6|-0.086538|803|217|69|0.05|0.05|0|K|19|DVK19
2019-04-24 07:00|14.3|15.6|16.65|-0.083333|610|225|150|0.05|0|0|K|19|DVK19
2019-04-24 07:30|14.3|15.6|16.7|-0.083333|564|198|216|0.05|0.05|0.05|K|19|DVK19
2019-04-24 08:00|14.25|15.6|16.65|-0.086538|3852|433|433|0.1|0|0.05|K|19|DVK19
2019-04-24 08:30|14.2|15.65|16.75|-0.092652|1097|1211|210|0.1|0.1|0.1|K|19|DVK19
2019-04-24 09:00|14.25|15.65|16.75|-0.089457|2354|318|78|0.2|0|0|K|19|DVK19
2019-04-24 09:30|14.1|15.55|16.75|-0.093248|1260|565|216|0.1|0.05|0.05|K|19|DVK19
2019-04-24 10:00|14.15|15.55|16.65|-0.090032|4583|944|1204|0.1|0.1|0.15|K|19|DVK19
2019-04-24 10:30|14.15|15.55|16.65|-0.090032|2666|329|949|0.1|0.05|0.05|K|19|DVK19
2019-04-24 11:00|14.2|15.5|16.65|-0.083871|155|141|96|0.05|0.05|0|K|19|DVK19
2019-04-24 11:30|14.2|15.55|16.65|-0.086817|72|42|28|0|0.05|0|K|19|DVK19
2019-04-24 12:00|14.3|15.55|16.6|-0.080386|95|523|390|0.05|0.1|0.1|K|19|DVK19
2019-04-24 12:30|14.25||||35|||0|||K|19|DVK19
2019-04-24 13:00|14.15|15.6||-0.092949|37|22||0.05|0||K|19|DVK19
2019-04-24 13:30|14.15|15.55|16.55|-0.090032|34|35|15|0|0.05|0|K|19|DVK19
2019-04-24 14:00|14.1|15.5|17|-0.090323|2|4|15|0|0|0|K|19|DVK19
2019-04-24 14:30|14.2|15.55|16.55|-0.086817|333|113|59|0.1|0.05|0|K|19|DVK19
2019-04-24 15:00|16.55||||79|||0|||N|19|DVN19
2019-04-25 01:00|14.2||||177|||0|||K|19|DVK19
2019-04-25 01:30|14.25||||101|||0|||K|19|DVK19
2019-04-25 02:00|14.4|15.7|16.75|-0.082803|2482|641|131|0.25|0.15|0.1|K|19|DVK19
2019-04-25 02:30|14.45|15.7|16.8|-0.079618|992|227|85|0.1|0|0.05|K|19|DVK19
2019-04-25 03:00|14.45|15.7|16.8|-0.079618|645|333|20|0.05|0|0|K|19|DVK19
2019-04-25 03:30|14.4|15.7|16.8|-0.082803|384|217|20|0.05|0|0|K|19|DVK19
2019-04-25 04:00|14.3|15.65|17|-0.086262|319|113|10|0.1|0|0|K|19|DVK19
2019-04-25 04:30|14.25|15.6|16.75|-0.086538|308|106|6|0.05|0|0|K|19|DVK19
2019-04-25 05:00|14.25|15.6||-0.086538|5|14||0|0||K|19|DVK19
2019-04-25 05:30|14.3|15.65|16.8|-0.086262|554|136|74|0.05|0|0|K|19|DVK19
2019-04-25 06:00|14.3|16.75||-0.146269|138|93||0.1|0||K|19|DVK19
2019-04-25 06:30|14.25||||1|||0|||K|19|DVK19
2019-04-25 07:00|14.3|17.05|17.1|-0.16129|7|27|28|0|0.05|0.05|K|19|DVK19
2019-04-25 07:30|14.3|15.65|17.1|-0.086262|944|72|10|0.1|0.05|0|K|19|DVK19
2019-04-25 08:00|14.45|15.75|16.8|-0.08254|1181|129|57|0.1|0.05|0.05|K|19|DVK19
2019-04-25 08:30|14.5|15.9|16.9|-0.08805|3297|635|161|0.15|0.15|0.1|K|19|DVK19
2019-04-25 09:00|14.65|15.85|16.95|-0.07571|2231|194|83|0.2|0.1|0.05|K|19|DVK19
2019-04-25 09:30|14.5|15.8|16.85|-0.082278|4264|542|170|0.3|0.15|0.1|K|19|DVK19
2019-04-25 10:00|14.4|15.75|16.75|-0.085714|8003|1219|173|0.25|0.1|0.1|K|19|DVK19
2019-04-25 10:30|14.25|15.75|16.7|-0.095238|2314|213|46|0.15|0.05|0.05|K|19|DVK19
2019-04-25 11:00|14.25|15.7|17.05|-0.092357|2|46|10|0.05|0|0|K|19|DVK19
2019-04-25 11:30|14.25|16.85||-0.154303|2|250||0|0||K|19|DVK19
2019-04-25 12:00|14.25|15.65||-0.089457|2|5||0|0||K|19|DVK19
2019-04-25 12:30|14.25|17||-0.161765|2|100||0|0||K|19|DVK19
2019-04-25 13:00|14.25|17.05||-0.164223|194|10||0.05|0||K|19|DVK19
2019-04-25 13:30|14.2||||10|||0.05|||K|19|DVK19
2019-04-25 14:00|14.25||||6|||0|||K|19|DVK19
2019-04-25 14:30|14.3|15.7|16.8|-0.089172|156|148|88|0.1|0.1|0.25|K|19|DVK19
2019-04-26 01:00|14.3||||77|||0|||K|19|DVK19
2019-04-26 01:30|14.3||||449|||0.05|||K|19|DVK19
2019-04-26 02:00|14.4|15.8|16.85|-0.088608|1032|204|71|0.2|0|0.05|K|19|DVK19
2019-04-26 02:30|14.2|15.7|16.75|-0.095541|1204|224|62|0.2|0.05|0.05|K|19|DVK19
2019-04-26 03:00|14.2|15.65|16.75|-0.092652|974|1|16|0.1|0|0|K|19|DVK19
2019-04-26 03:30|14.35|15.7|17.05|-0.085987|1764|144|50|0.1|0.05|0|K|19|DVK19
2019-04-26 04:00|14.35|15.75|16.5|-0.088889|423|10|200|0|0|0.05|K|19|DVK19
2019-04-26 04:30|14.25|15.65|16.7|-0.089457|103|332|10|0.1|0.05|0|K|19|DVK19
2019-04-26 05:00|14.2|15.6|16.9|-0.089744|1077|108|200|0.1|0.1|0|K|19|DVK19
2019-04-26 05:30|14.2|15.55|16.65|-0.086817|102|193|197|0.05|0.05|0|K|19|DVK19
2019-04-26 06:00|14.2|15.55|16.6|-0.086817|28|36|36|0|0|0|K|19|DVK19
2019-04-26 06:30|14.25|15.6||-0.086538|271|33||0.05|0||K|19|DVK19
2019-04-26 07:00|14.2|15.65|16.6|-0.092652|745|328|98|0.1|0.05|0.05|K|19|DVK19
2019-04-26 07:30|14.15|15.55|16.5|-0.090032|614|266|322|0.1|0.1|0.1|K|19|DVK19
2019-04-26 08:00|14.25|15.55||-0.083601|199|113||0.1|0||K|19|DVK19
2019-04-26 08:30|14.25|15.65|16.5|-0.089457|1950|1372|407|0.25|0.15|0.15|K|19|DVK19
2019-04-26 09:00|14.15|15.5|16.4|-0.087097|1553|1024|576|0.15|0.15|0.15|K|19|DVK19
2019-04-26 09:30|14.15|15.5|16.35|-0.087097|917|874|585|0.1|0.1|0.1|K|19|DVK19
2019-04-26 10:00|14.15|15.5|16.3|-0.087097|4454|1882|876|0.1|0.1|0.1|K|19|DVK19
2019-04-26 10:30|14.15|15.55|16.3|-0.090032|734|188|3|0.1|0.1|0|K|19|DVK19
2019-04-26 11:00|14.2|15.45|16.25|-0.080906|73|267|278|0|0.05|0.05|K|19|DVK19
2019-04-26 11:30|14.2|15.45||-0.080906|84|5||0.05|0||K|19|DVK19
2019-04-26 12:00|14.2|16.45||-0.136778|5|18||0|0||K|19|DVK19
2019-04-26 12:30|14.15|15.45||-0.084142|5|2||0.05|0||K|19|DVK19
2019-04-26 13:00|14.15||||11|||0.05|||K|19|DVK19
2019-04-26 13:30|14.2|15.5||-0.083871|4|2||0.05|0.05||K|19|DVK19
2019-04-26 14:00|14.15|15.4|16.25|-0.081169|100|16|6|0|0.05|0|K|19|DVK19
2019-04-26 14:30|14.1|15.4|16.1|-0.084416|85|117|145|0.1|0.1|0.15|K|19|DVK19
2019-04-29 01:00|14.05|15.4|16.2|-0.087662|66|1|5|0.15|0|0|K|19|DVK19
2019-04-29 01:30|14.1|15.5|16.25|-0.090323|22|5|38|0|0|0.05|K|19|DVK19
2019-04-29 02:00|13.95|15.4|16.3|-0.094156|2331|76|17|0.2|0.1|0|K|19|DVK19
2019-04-29 02:30|14|15.4|16.3|-0.090909|740|490|100|0.1|0.05|0.1|K|19|DVK19
2019-04-29 03:00|14.05|15.5|16.95|-0.093548|3095|841|100|0.15|0.05|0.05|K|19|DVK19
2019-04-29 03:30|14.1|15.55|16.35|-0.093248|826|1290|25|0.1|0.05|0|K|19|DVK19
2019-04-29 04:00|14.25|15.65|16.45|-0.089457|731|616|218|0.2|0.1|0.05|K|19|DVK19
2019-04-29 04:30|14.25|15.65|16.5|-0.089457|1070|168|73|0.05|0|0|K|19|DVK19
2019-04-29 05:00|14.25|15.65|16.95|-0.089457|499|161|5|0.1|0|0|K|19|DVK19
2019-04-29 05:30|14.2|15.65|16.45|-0.092652|199|145|13|0.05|0|0|K|19|DVK19
2019-04-29 06:00|14.05|15.75|16.45|-0.107937|1311|1524|13|0.2|0.1|0|K|19|DVK19
2019-04-29 06:30|14.05|15.75|16.45|-0.107937|414|488|20|0|0.05|0|K|19|DVK19
2019-04-29 07:00|14|15.7|16.45|-0.10828|626|519|171|0.1|0|0|K|19|DVK19
2019-04-29 07:30|14|15.7|16.45|-0.10828|500|544|4|0.05|0.05|0|K|19|DVK19
2019-04-29 08:00|14.05|15.75|16.5|-0.107937|1061|624|173|0.1|0|0.05|K|19|DVK19
2019-04-29 08:30|14.05|15.7|16.4|-0.105096|1057|1181|318|0.1|0.05|0.1|K|19|DVK19
2019-04-29 09:00|14|15.75|16.4|-0.111111|755|719|31|0.15|0.05|0.05|K|19|DVK19
2019-04-29 09:30|14|15.7|16.45|-0.10828|113|2174|667|0.1|0|0.05|K|19|DVK19
2019-04-29 10:00|14|15.75|16.4|-0.111111|2130|1821|125|0.1|0.1|0.1|K|19|DVK19
2019-04-29 10:30|13.95|15.65|17.2|-0.108626|529|1183|35|0.05|0.1|0|K|19|DVK19
2019-04-29 11:00|13.95|17.2||-0.188953|9|15||0|0||K|19|DVK19
2019-04-29 11:30|13.95|15.65|16.5|-0.108626|87|71|89|0|0.05|0|K|19|DVK19
2019-04-29 12:00|13.95|15.7||-0.111465|52|75||0.05|0||K|19|DVK19
2019-04-29 12:30|14|15.65||-0.105431|36|24||0|0.05||K|19|DVK19
2019-04-29 13:00|13.95||||25|||0|||K|19|DVK19
2019-04-29 14:00|14||||18|||0|||K|19|DVK19
2019-04-29 14:30|14.05|15.65|16.55|-0.102236|119|69|66|0.1|0|0|K|19|DVK19
2019-04-30 01:00|14.15||||33|||0.05|||K|19|DVK19
2019-04-30 01:30|14.1|15.8||-0.107595|103|10||0|0||K|19|DVK19
2019-04-30 02:00|14.05|15.75||-0.107937|1295|307||0.1|0.1||K|19|DVK19
2019-04-30 02:30|14|15.7|16.35|-0.10828|1136|440|622|0.15|0.1|0.15|K|19|DVK19
2019-04-30 03:00|14.05|15.7|16.95|-0.105096|391|234|55|0.1|0|0|K|19|DVK19
2019-04-30 03:30|14.05|15.75|16.35|-0.107937|89|71|11|0.05|0|0|K|19|DVK19
2019-04-30 04:00|14.05||||109|||0.1|||K|19|DVK19
2019-04-30 04:30|14.1|15.8|16.35|-0.107595|342|82|100|0.1|0.1|0|K|19|DVK19
2019-04-30 05:00|14.1|15.8|16.35|-0.107595|221|89|1|0|0|0|K|19|DVK19
2019-04-30 05:30|14|15.75|16.35|-0.111111|971|157|66|0.1|0|0|K|19|DVK19
2019-04-30 06:00|14.05|15.7|16.85|-0.105096|262|483|36|0.05|0.05|0|K|19|DVK19
2019-04-30 06:30|13.9|15.7|16.9|-0.11465|408|153|55|0.1|0|0|K|19|DVK19
2019-04-30 07:00|14|15.7|16.35|-0.10828|347|205|116|0.1|0|0|K|19|DVK19
2019-04-30 07:30|13.95|15.75|16.4|-0.114286|1019|372|37|0.1|0|0|K|19|DVK19
2019-04-30 08:00|14|15.75|16.35|-0.111111|284|199|144|0.05|0.05|0.05|K|19|DVK19
2019-04-30 08:30|14.1|15.85|16.4|-0.11041|866|1352|277|0.15|0.15|0.1|K|19|DVK19
2019-04-30 09:00|14.15|15.85|16.35|-0.107256|211|1591|386|0.1|0.05|0.05|K|19|DVK19
2019-04-30 09:30|14.05|15.75|16.3|-0.107937|466|1153|482|0.1|0.05|0.05|K|19|DVK19
2019-04-30 10:00|14.15|15.7|16.25|-0.098726|6661|2615|578|0.15|0.2|0.2|K|19|DVK19
2019-04-30 10:30|14.15|15.8|16.3|-0.10443|2229|780|107|0.05|0.1|0.05|K|19|DVK19
2019-04-30 11:00|14.2|15.75|16.3|-0.098413|398|29|10|0.05|0.05|0|K|19|DVK19
2019-04-30 11:30|14.2|15.75||-0.098413|14|20||0.05|0||K|19|DVK19
2019-04-30 12:00|14.15|15.75||-0.101587|49|9||0|0||K|19|DVK19
2019-04-30 12:30|14.1||||306|||0.1|||K|19|DVK19
2019-04-30 13:00|14.05|15.75|16.25|-0.107937|111|7|7|0|0|0|K|19|DVK19
2019-04-30 13:30|14.05|15.7|16.25|-0.105096|49|7|7|0|0|0|K|19|DVK19
2019-04-30 14:00|15.7|16.25||-0.033846|11|7||0.05|0||M|19|DVM19
2019-04-30 14:30|14|15.65||-0.105431|84|3||0.1|0.05||K|19|DVK19
2019-05-02 01:00|14.3|15.95|16.5|-0.103448|469|236|20|0.15|0.1|0|K|19|DVK19
2019-05-02 01:30|14.25|15.9||-0.103774|329|10||0.1|0||K|19|DVK19
2019-05-02 02:00|14.4|15.95|16.5|-0.097179|1743|478|317|0.15|0.05|0.05|K|19|DVK19
2019-05-02 02:30|14.3|15.85|16.35|-0.097792|2655|1337|101|0.2|0.15|0.1|K|19|DVK19
2019-05-02 03:00|14.2|15.85|16.35|-0.104101|538|585|12|0.15|0.1|0.05|K|19|DVK19
2019-05-02 03:30|14.2|15.8|16.35|-0.101266|597|237|5|0|0.05|0|K|19|DVK19
2019-05-02 04:00|14.15|15.75|16.3|-0.101587|1344|702|554|0.05|0.1|0.05|K|19|DVK19
2019-05-02 04:30|14.15|15.75|16.3|-0.101587|607|360|6|0.1|0|0|K|19|DVK19
2019-05-02 05:00|14.2|15.85|16.35|-0.104101|490|596|100|0.1|0.05|0|K|19|DVK19
2019-05-02 05:30|14.15|15.85|16.35|-0.107256|250|203|16|0.05|0|0|K|19|DVK19
2019-05-02 06:00|14.2|15.9|16.4|-0.106918|2756|544|95|0.05|0.05|0|K|19|DVK19
2019-05-02 06:30|14.15|15.85|16.35|-0.107256|479|190|100|0.05|0|0|K|19|DVK19
2019-05-02 07:00|14.25|15.9|16.4|-0.103774|1371|212|7|0.1|0|0|K|19|DVK19
2019-05-02 07:30|14.3|15.95|16.4|-0.103448|2171|418|137|0.1|0.05|0|K|19|DVK19
2019-05-02 08:00|14.3|15.95|16.4|-0.103448|222|182|24|0.05|0|0|K|19|DVK19
2019-05-02 08:30|14.3|15.95|16.4|-0.103448|1910|151|111|0.15|0|0.05|K|19|DVK19
2019-05-02 09:00|14.3|15.9|16.4|-0.100629|1999|1043|53|0.1|0|0|K|19|DVK19
2019-05-02 09:30|14.4|16|16.45|-0.1|2353|732|49|0.2|0.1|0.05|K|19|DVK19
2019-05-02 10:00|14.65|16.2|16.6|-0.095679|11720|1915|389|0.35|0.25|0.2|K|19|DVK19
2019-05-02 10:30|14.95|16.35|16.7|-0.085627|2993|1240|81|0.4|0.25|0.1|K|19|DVK19
2019-05-02 11:00|14.85|16.3|17.2|-0.088957|1665|272|5|0.15|0.1|0|K|19|DVK19
2019-05-02 11:30|14.75|16.2|16.55|-0.089506|525|629|13|0.1|0.1|0.05|K|19|DVK19
2019-05-02 12:00|14.6|16.1|16.55|-0.093168|174|121|14|0.2|0.1|0.05|K|19|DVK19
2019-05-02 12:30|14.65|16.05||-0.087227|91|1||0.1|0||K|19|DVK19
2019-05-02 13:00|14.5|15.95|16.4|-0.090909|327|7|6|0.1|0.1|0|K|19|DVK19
2019-05-02 13:30|14.7|16||-0.08125|44|18||0.15|0.1||K|19|DVK19
2019-05-02 14:00|14.65||||6|||0|||K|19|DVK19
2019-05-02 14:30|14.55|16.15|16.65|-0.099071|11|55|2|0.15|0.1|0.1|K|19|DVK19
2019-05-03 01:00|14.4|16.4||-0.121951|79|9||0.1|0.05||K|19|DVK19
2019-05-03 01:30|14.4||||253|||0.05|||K|19|DVK19
2019-05-03 02:00|14.35|15.95|16.4|-0.100313|1416|502|114|0.15|0|0|K|19|DVK19
2019-05-03 02:30|14.2|15.9|16.35|-0.106918|1057|129|23|0.15|0|0.05|K|19|DVK19
2019-05-03 03:00|14.15|15.8|16.35|-0.10443|1782|929|45|0.15|0.05|0|K|19|DVK19
2019-05-03 03:30|14.15|16.6|16.85|-0.14759|281|20|199|0.05|0|0|K|19|DVK19
2019-05-03 04:00|14.1|15.8|16.3|-0.107595|369|1213|21|0.05|0.05|0|K|19|DVK19
2019-05-03 04:30|14.2|15.85|16.55|-0.104101|450|394|174|0.1|0.05|0|K|19|DVK19
2019-05-03 05:00|14.2|15.85|16.8|-0.104101|86|11|58|0.1|0|0|K|19|DVK19
2019-05-03 05:30|14.15|16.3|16.8|-0.131902|52|26|79|0.05|0|0.05|K|19|DVK19
2019-05-03 06:00|14.15|15.8|16.35|-0.10443|53|75|5|0.05|0|0|K|19|DVK19
2019-05-03 06:30|14.15|15.8|16.3|-0.10443|127|436|2|0.05|0|0|K|19|DVK19
2019-05-03 07:00|14.15|15.8|16.5|-0.10443|336|123|50|0.1|0|0|K|19|DVK19
2019-05-03 07:30|14.05|15.75|16.25|-0.107937|799|624|204|0.05|0.05|0.05|K|19|DVK19
2019-05-03 08:00|14.1|15.8|16.25|-0.107595|620|76|50|0.1|0.05|0|K|19|DVK19
2019-05-03 08:30|14.1|15.65|16.3|-0.099042|2195|2093|832|0.1|0.15|0.05|K|19|DVK19
2019-05-03 09:00|14.2|15.75|16.3|-0.098413|1572|453|137|0.1|0.05|0|K|19|DVK19
2019-05-03 09:30|14.05|15.65|16.25|-0.102236|2414|349|214|0.15|0.05|0|K|19|DVK19
2019-05-03 10:00|13.9|15.55|16.2|-0.106109|7196|2177|556|0.15|0.1|0.1|K|19|DVK19
2019-05-03 10:30|13.9|15.45||-0.100324|1693|606||0.1|0.1||K|19|DVK19
2019-05-03 11:00|13.8|15.5||-0.109677|409|134||0.05|0||K|19|DVK19
2019-05-03 11:30|13.85|15.55||-0.109325|6|29||0|0.05||K|19|DVK19
2019-05-03 12:00|13.8|16.15|16.5|-0.145511|16|1|1|0.05|0|0|K|19|DVK19
2019-05-03 12:30|13.85|15.55|16.2|-0.109325|185|152|3|0.1|0|0|K|19|DVK19
2019-05-03 13:00|13.8|15.55||-0.11254|76|2||0.1|0||K|19|DVK19
2019-05-03 13:30|13.85|15.6|16.45|-0.112179|8|4|5|0.05|0.1|0|K|19|DVK19
2019-05-03 14:00|13.8||||4|||0|||K|19|DVK19
2019-05-03 14:30|13.9|15.6|16.5|-0.108974|55|78|1|0.15|0.1|0|K|19|DVK19
2019-05-06 01:00|15.4|16.6|16.9|-0.072289|1057|482|21|0.3|0.25|0.3|K|19|DVK19
2019-05-06 01:30|15.75|16.8|17.05|-0.0625|943|776|16|0.45|0.15|0.1|K|19|DVK19
2019-05-06 02:00|15.4|16.55|16.8|-0.069486|5253|2940|200|0.75|0.4|0.3|K|19|DVK19
2019-05-06 02:30|15.75|16.75|16.95|-0.059701|3440|1040|101|0.45|0.25|0.05|K|19|DVK19
2019-05-06 03:00|15.6|16.7|16.9|-0.065868|1698|1003|427|0.2|0.05|0.05|K|19|DVK19
2019-05-06 03:30|15.75|16.75|17|-0.059701|2601|1571|508|0.25|0.3|0.15|K|19|DVK19
2019-05-06 04:00|15.65|16.65|16.95|-0.06006|1304|387|42|0.1|0.05|0|K|19|DVK19
2019-05-06 04:30|15.5|16.6|16.95|-0.066265|1420|903|247|0.2|0.1|0.1|K|19|DVK19
2019-05-06 05:00|15.45|16.6|16.95|-0.069277|1375|864|21|0.05|0|0.05|K|19|DVK19
2019-05-06 05:30|15.4|16.55|16.9|-0.069486|651|982|36|0.1|0.1|0.05|K|19|DVK19
2019-05-06 06:00|15.35|16.55|16.9|-0.072508|1500|447|50|0.1|0.05|0|K|19|DVK19
2019-05-06 06:30|15.3|16.55|16.85|-0.075529|543|127|93|0.05|0|0.05|K|19|DVK19
2019-05-06 07:00|15.2|16.5|16.8|-0.078788|1671|1093|10|0.1|0.1|0|K|19|DVK19
2019-05-06 07:30|15.15|16.4|16.7|-0.07622|783|587|198|0.1|0.05|0|K|19|DVK19
2019-05-06 08:00|15.35|16.55|16.75|-0.072508|1275|1049|146|0.2|0.2|0.05|K|19|DVK19
2019-05-06 08:30|15.15|16.3|16.6|-0.070552|5113|1418|179|0.3|0.25|0.1|K|19|DVK19
2019-05-06 09:00|15.15|16.35|16.9|-0.073394|1357|1513|100|0.15|0.15|0|K|19|DVK19
2019-05-06 09:30|15.1|16.25|16.55|-0.070769|1762|636|503|0.15|0.1|0.1|K|19|DVK19
2019-05-06 10:00|15.1|16.3|16.55|-0.07362|2433|2707|400|0.2|0.15|0.15|K|19|DVK19
2019-05-06 10:30|15.1|16.3|16.85|-0.07362|1570|1638|5|0.15|0.1|0|K|19|DVK19
2019-05-06 11:00|15.15|16.3|16.6|-0.070552|748|70|9|0|0|0|K|19|DVK19
2019-05-06 11:30|15.25|16.3|16.6|-0.064417|557|24|98|0.1|0|0|K|19|DVK19
2019-05-06 12:00|15.25|16.25||-0.061538|311|177||0.05|0.05||K|19|DVK19
2019-05-06 12:30|15.25||||351|||0|||K|19|DVK19
2019-05-06 13:00|15.2||||94|||0.05|||K|19|DVK19
2019-05-06 13:30|14.9|16||-0.06875|388|464||0.3|0.2||K|19|DVK19
2019-05-06 14:00|14.85|15.95|16.4|-0.068966|151|9|9|0.1|0|0.05|K|19|DVK19
2019-05-06 14:30|14.95|15.9|16.35|-0.059748|51|14|12|0.15|0.1|0|K|19|DVK19
2019-05-07 01:00|14.95|16.1|16.6|-0.071429|774|227|69|0.35|0.25|0.15|K|19|DVK19
2019-05-07 01:30|14.95|16.1|16.45|-0.071429|176|425|101|0.05|0.05|0|K|19|DVK19
2019-05-07 02:00|14.8|16.1|16.4|-0.080745|2651|1009|57|0.2|0.1|0|K|19|DVK19
2019-05-07 02:30|14.75|15.95|16.3|-0.075235|2081|1943|337|0.2|0.2|0.05|K|19|DVK19
2019-05-07 03:00|14.85|16|16.4|-0.071875|1640|610|172|0.1|0.1|0.05|K|19|DVK19
2019-05-07 03:30|15|16.2|16.45|-0.074074|1420|550|60|0.2|0.2|0.1|K|19|DVK19
2019-05-07 04:00|15.05|16.2|16.5|-0.070988|2501|574|132|0.05|0.05|0.05|K|19|DVK19
2019-05-07 04:30|15.05|16.25|16.55|-0.073846|1100|342|49|0.05|0|0|K|19|DVK19
2019-05-07 05:00|15.15|16.35|16.6|-0.073394|1236|1714|91|0.15|0.1|0.05|K|19|DVK19
2019-05-07 05:30|15.4|16.45|16.65|-0.06383|1543|1518|76|0.25|0.15|0.1|K|19|DVK19
2019-05-07 06:00|15.4|16.5|16.65|-0.066667|1875|474|36|0.1|0.05|0|K|19|DVK19
2019-05-07 06:30|15.6|16.6|16.8|-0.060241|1677|814|1311|0.25|0.1|0.15|K|19|DVK19
2019-05-07 07:00|15.35|16.4|16.7|-0.064024|1923|1159|113|0.25|0.15|0.05|K|19|DVK19
2019-05-07 07:30|15.4|16.4|16.65|-0.060976|299|126|59|0.05|0|0|K|19|DVK19
2019-05-07 08:00|15.65|16.55|16.75|-0.054381|3462|1138|116|0.25|0.15|0|K|19|DVK19
2019-05-07 08:30|15.75|16.65|16.8|-0.054054|7237|754|181|0.45|0.25|0.1|K|19|DVK19
2019-05-07 09:00|16.05|16.65|16.75|-0.036036|11406|2392|356|0.55|0.25|0.2|K|19|DVK19
2019-05-07 09:30|16.55|16.9|16.95|-0.02071|9798|1677|569|0.7|0.3|0.25|K|19|DVK19
2019-05-07 10:00|16.8|17|17.1|-0.011765|9259|4784|1610|0.5|0.25|0.25|K|19|DVK19
2019-05-07 10:30|16.8|17.1|17|-0.017544|3353|1661|697|0.25|0.2|0.1|K|19|DVK19
2019-05-07 11:00|16.6|17|17.1|-0.023529|1401|689|10|0.3|0.15|0|K|19|DVK19
2019-05-07 11:30|16.55|17||-0.026471|987|447||0.2|0.1||K|19|DVK19
2019-05-07 12:00|17.2|17.4|17.25|-0.011494|481|250|34|0.45|0.35|0.2|K|19|DVK19
2019-05-07 12:30|17.15|17.4|17.3|-0.014368|397|31|19|0.35|0|0.05|K|19|DVK19
2019-05-07 13:00|17.35|17.4||-0.002874|131|7||0.2|0.05||K|19|DVK19
2019-05-07 13:30|17.4|17.35||0.002882|173|135||0.2|0.3||K|19|DVK19
2019-05-07 14:00|17.5|17.6|17.35|-0.005682|211|11|29|0.25|0.1|0.05|K|19|DVK19
2019-05-07 14:30|17.3|17.7|17.55|-0.022599|51|124|2|0.5|0.35|0.05|K|19|DVK19
2019-05-08 01:00|16.7|16.95|16.95|-0.014749|875|594|70|0.3|0.15|0.5|K|19|DVK19
2019-05-08 01:30|16.65|16.95|17|-0.017699|308|64|18|0.05|0.05|0|K|19|DVK19
2019-05-08 02:00|16.35|16.75|16.8|-0.023881|3162|2792|370|0.4|0.4|0.25|K|19|DVK19
2019-05-08 02:30|16.3|16.7|16.7|-0.023952|1680|519|276|0.15|0.1|0.05|K|19|DVK19
2019-05-08 03:00|16.3|16.65|16.75|-0.021021|2037|955|261|0.15|0.15|0.1|K|19|DVK19
2019-05-08 03:30|16.45|16.8|16.85|-0.020833|1670|1058|415|0.25|0.2|0.1|K|19|DVK19
2019-05-08 04:00|16.75|16.9|16.95|-0.008876|1049|500|68|0.3|0.15|0.05|K|19|DVK19
2019-05-08 04:30|17.1|17.1|17|0|1562|1226|129|0.35|0.1|0.05|K|19|DVK19
2019-05-08 05:00|17.05|17.05|17.05|0|1797|586|258|0.15|0.05|0|K|19|DVK19
2019-05-08 05:30|17|17.05|17.05|-0.002933|600|1169|22|0.05|0.05|0|K|19|DVK19
2019-05-08 06:00|17.05|17.15|17.05|-0.005831|1206|1025|118|0.25|0.2|0.05|K|19|DVK19
2019-05-08 06:30|17|17.1|17|-0.005848|477|363|50|0.05|0.05|0|K|19|DVK19
2019-05-08 07:00|16.8|16.9|16.9|-0.005917|2558|1859|245|0.25|0.2|0.1|K|19|DVK19
2019-05-08 07:30|16.8|16.85|16.85|-0.002967|4282|1942|146|0.55|0.35|0.2|K|19|DVK19
2019-05-08 08:00|17.05|16.95|16.9|0.0059|2952|2665|93|0.25|0.1|0.05|K|19|DVK19
2019-05-08 08:30|16.7|16.85|16.85|-0.008902|6634|1382|186|0.55|0.25|0.15|K|19|DVK19
2019-05-08 09:00|16.85|16.95|16.9|-0.0059|2573|1745|301|0.2|0.2|0.05|K|19|DVK19
2019-05-08 09:30|16.55|16.7|16.8|-0.008982|3803|2369|218|0.35|0.35|0.15|K|19|DVK19
2019-05-08 10:00|16.5|16.8|16.85|-0.017857|8920|4933|1366|0.25|0.25|0.15|K|19|DVK19
2019-05-08 10:30|16.55|16.8|16.85|-0.014881|1732|826|350|0.3|0.2|0.1|K|19|DVK19
2019-05-08 11:00|16.6|16.85|16.9|-0.014837|100|393|8|0.1|0.1|0|K|19|DVK19
2019-05-08 11:30|16.5|16.85|16.85|-0.020772|80|144|9|0.1|0|0|K|19|DVK19
2019-05-08 12:00|16.5|16.8||-0.017857|68|561||0.1|0.05||K|19|DVK19
2019-05-08 12:30|16.85||||11|||0.05|||M|19|DVM19
2019-05-08 13:00|16.6|16.9||-0.017751|39|21||0.1|0.05||K|19|DVK19
2019-05-08 13:30|16.6|16.85||-0.014837|12|20||0.05|0||K|19|DVK19
2019-05-08 14:00|16.4|16.85||-0.026706|27|14||0.15|0.1||K|19|DVK19
2019-05-08 14:30|16.7|16.95|16.85|-0.014749|34|14|29|0.4|0.25|0.15|K|19|DVK19
2019-05-09 01:00|17|17.05||-0.002933|443|295||0.3|0.05||K|19|DVK19
2019-05-09 01:30|17.1|17.15|17.05|-0.002915|336|212|85|0.1|0.05|0.05|K|19|DVK19
2019-05-09 02:00|17.4|17.2|17.1|0.011628|2982|1710|216|0.4|0.15|0.1|K|19|DVK19
2019-05-09 02:30|17.65|17.45|17.2|0.011461|4506|4381|453|0.35|0.25|0.1|K|19|DVK19
2019-05-09 03:00|17.6|17.55|17.3|0.002849|4063|2958|198|0.3|0.35|0.2|K|19|DVK19
2019-05-09 03:30|17.35|17.4|17.25|-0.002874|3360|2066|166|0.4|0.15|0.15|K|19|DVK19
2019-05-09 04:00|17.3|17.25|17.15|0.002899|1338|2687|56|0.1|0.15|0|K|19|DVK19
2019-05-09 04:30|17.4|17.35|17.2|0.002882|1084|1055|109|0.2|0.1|0.05|K|19|DVK19
2019-05-09 05:00|17.3|17.35|17.15|-0.002882|1609|585|295|0.15|0.05|0.05|K|19|DVK19
2019-05-09 05:30|17.05|17.15|17.05|-0.005831|3904|1384|108|0.2|0.15|0.05|K|19|DVK19
2019-05-09 06:00|17.1|17.15|17.05|-0.002915|1635|412|53|0.15|0.1|0|K|19|DVK19
2019-05-09 06:30|17.2|17.2|17.1|0|1066|1034|56|0.05|0.1|0.05|K|19|DVK19
2019-05-09 07:00|17.4|17.25|17.1|0.008696|125|267|1|0.2|0.05|0|K|19|DVK19
2019-05-09 07:30|17.7|17.45|17.25|0.014327|1006|1146|92|0.35|0.2|0.1|K|19|DVK19
2019-05-09 08:00|17.75|17.45|17.25|0.017192|2591|1014|161|0.1|0.1|0.05|K|19|DVK19
2019-05-09 08:30|17.95|17.45|17.2|0.028653|9975|3050|732|0.6|0.25|0.15|K|19|DVK19
2019-05-09 09:00|18.2|17.65|17.35|0.031161|4787|1892|112|0.45|0.3|0.2|K|19|DVK19
2019-05-09 09:30|17.8|17.5|17.3|0.017143|4539|2810|575|0.8|0.35|0.2|K|19|DVK19
2019-05-09 10:00|17.9|17.7|17.45|0.011299|6447|8592|1407|0.35|0.3|0.25|K|19|DVK19
2019-05-09 10:30|17.5|17.45|17.2|0.002865|1906|1728|337|0.45|0.3|0.25|K|19|DVK19
2019-05-09 11:00|17.2|17.2|17.15|0|1502|960|28|0.45|0.2|0|K|19|DVK19
2019-05-09 11:30|16.9|16.95|16.85|-0.00295|572|1256|86|0.5|0.3|0.2|K|19|DVK19
2019-05-09 12:00|16.95|16.95|16.95|0|83|92|55|0.15|0.05|0.1|K|19|DVK19
2019-05-09 12:30|16.85|16.85|16.85|0|328|72|8|0.25|0.2|0.1|K|19|DVK19
2019-05-09 13:00|16.75|16.85||-0.005935|46|9||0.05|0.05||K|19|DVK19
2019-05-09 13:30|16.85|16.95|17.1|-0.0059|51|9|50|0.15|0.05|0|K|19|DVK19
2019-05-09 14:00|16.85|16.9||-0.002959|87|8||0.1|0.15||K|19|DVK19
2019-05-09 14:30|16.6|16.9|16.75|-0.017751|222|121|11|0.2|0.15|0.1|K|19|DVK19
2019-05-10 01:00|16.5|16.8|16.85|-0.017857|384|583|135|0.2|0.15|0.15|K|19|DVK19
2019-05-10 01:30|16.55|16.85|16.9|-0.017804|287|508|204|0.2|0.15|0.1|K|19|DVK19
2019-05-10 02:00|16.6|16.85|16.95|-0.014837|4996|859|111|0.3|0.15|0.15|K|19|DVK19
2019-05-10 02:30|16.8|16.95|17.05|-0.00885|1368|797|152|0.2|0.15|0.1|K|19|DVK19
2019-05-10 03:00|16.7|16.9|16.95|-0.011834|1680|795|75|0.25|0.2|0.1|K|19|DVK19
2019-05-10 03:30|16.75|16.9|16.95|-0.008876|955|931|24|0.2|0.1|0.05|K|19|DVK19
2019-05-10 04:00|16.75|16.85|16.9|-0.005935|1626|281|62|0.2|0.05|0.05|K|19|DVK19
2019-05-10 04:30|16.95|17|17|-0.002941|1147|227|48|0.3|0.1|0.05|K|19|DVK19
2019-05-10 05:00|16.85|17|17|-0.008824|534|370|3|0.15|0.05|0|K|19|DVK19
2019-05-10 05:30|16.9|17|16.95|-0.005882|1300|815|62|0.25|0.2|0.1|K|19|DVK19
2019-05-10 06:00|17.2|17|17|0.011765|2283|542|62|0.45|0.1|0.1|K|19|DVK19
2019-05-10 06:30|17.3|17.1|17.05|0.011696|484|245|1|0.15|0|0|K|19|DVK19
2019-05-10 07:00|17.2|17.2|17.05|0|1929|1290|17|0.15|0.1|0.05|K|19|DVK19
2019-05-10 07:30|17.4|17.2|17.05|0.011628|1986|1014|150|0.2|0.05|0.05|K|19|DVK19
2019-05-10 08:00|17.25|17.2|17|0.002907|5366|2729|1197|0.2|0.15|0.1|K|19|DVK19
2019-05-10 08:30|17|17|16.9|0|6801|1794|318|0.45|0.25|0.15|K|19|DVK19
2019-05-10 09:00|17.35|17.2|17.1|0.008721|5048|1447|137|0.5|0.3|0.2|K|19|DVK19
2019-05-10 09:30|17.4|17.25|17.1|0.008696|3474|2798|84|0.35|0.25|0.15|K|19|DVK19
2019-05-10 10:00|17.15|17.25|17.1|-0.005797|9710|2948|689|0.55|0.25|0.15|K|19|DVK19
2019-05-10 10:30|17.2|17.25|17.15|-0.002899|4178|1178|1409|0.3|0.2|0.2|K|19|DVK19
2019-05-10 11:00|16.65|16.9|16.95|-0.014793|681|282|25|0.5|0.25|0.05|K|19|DVK19
2019-05-10 11:30|16.6|16.75|16.85|-0.008955|111|85|11|0.2|0.1|0|K|19|DVK19
2019-05-10 12:00|16.5|16.65|16.8|-0.009009|390|83|98|0.15|0.1|0.05|K|19|DVK19
2019-05-10 12:30|16.25|16.55|16.7|-0.018127|799|55|315|0.35|0.1|0.05|K|19|DVK19
2019-05-10 13:00|16.25|16.6|16.7|-0.021084|354|279|8|0.15|0.1|0|K|19|DVK19
2019-05-10 13:30|15.95|16.5|16.7|-0.033333|136|38|409|0.2|0.1|0.05|K|19|DVK19
2019-05-10 14:00|15.8|16.3|16.55|-0.030675|379|106|8|0.35|0.2|0|K|19|DVK19
2019-05-10 14:30|15.6|16.35|16.55|-0.045872|188|103|50|0.4|0.2|0.05|K|19|DVK19
2019-05-13 01:00|16.4|16.7|16.8|-0.017964|359|142|4|0.15|0.05|0|K|19|DVK19
2019-05-13 01:30|16.5|16.75|16.8|-0.014925|87|156|22|0.1|0.05|0|K|19|DVK19
2019-05-13 02:00|17.15|17.25|17.1|-0.005797|3119|2467|304|0.7|0.45|0.3|K|19|DVK19
2019-05-13 02:30|17.35|17.25|17.05|0.005797|3429|2149|97|0.25|0.1|0.1|K|19|DVK19
2019-05-13 03:00|17.25|17.15|17|0.005831|1312|756|13|0.2|0.15|0.15|K|19|DVK19
2019-05-13 03:30|17.05|17.05|17|0|2526|640|318|0.3|0.2|0.1|K|19|DVK19
2019-05-13 04:00|16.95|17.05|17|-0.005865|730|430|214|0.15|0.1|0.05|K|19|DVK19
2019-05-13 04:30|16.95|17.05|17|-0.005865|844|40|36|0.05|0.05|0.05|K|19|DVK19
2019-05-13 05:00|17.1|17.2|17|-0.005814|441|445|20|0.15|0.15|0.1|K|19|DVK19
2019-05-13 05:30|17.05|17.15|17.05|-0.005831|470|186|38|0.15|0.05|0|K|19|DVK19
2019-05-13 06:00|17.2|17.15|17.05|0.002915|113|244|441|0.2|0.05|0.05|K|19|DVK19
2019-05-13 06:30|17.2|17.2|17.05|0|2117|242|50|0.25|0.15|0|K|19|DVK19
2019-05-13 07:00|17.7|17.5|17.4|0.011429|4669|974|382|0.6|0.35|0.25|K|19|DVK19
2019-05-13 07:30|18.05|17.7|17.45|0.019774|3613|825|156|0.35|0.15|0.05|K|19|DVK19
2019-05-13 08:00|18|17.7|17.5|0.016949|1722|593|193|0.15|0.05|0.05|K|19|DVK19
2019-05-13 08:30|18|17.7|17.45|0.016949|4008|3512|558|0.25|0.2|0.15|K|19|DVK19
2019-05-13 09:00|18|17.7|17.45|0.016949|3557|1473|744|0.4|0.15|0.1|K|19|DVK19
2019-05-13 09:30|17.75|17.6|17.4|0.008523|2449|1297|120|0.35|0.15|0.05|K|19|DVK19
2019-05-13 10:00|17.85|17.75|17.5|0.005634|7846|2174|853|0.3|0.25|0.15|K|19|DVK19
2019-05-13 10:30|17.85|17.75|17.6|0.005634|4682|302|2|0.2|0.2|0.05|K|19|DVK19
2019-05-13 11:00|17.95|17.9|17.65|0.002793|368|106|1|0.15|0.15|0|K|19|DVK19
2019-05-13 11:30|18.1|17.95|17.7|0.008357|133|153|20|0.2|0.1|0.05|K|19|DVK19
2019-05-13 12:00|17.95|17.9|17.7|0.002793|167|103|5|0.2|0.1|0.05|K|19|DVK19
2019-05-13 12:30|17.8|17.8|17.65|0|239|414|6|0.2|0.05|0.05|K|19|DVK19
2019-05-13 13:00|17.65|17.65|17.45|0|341|571|18|0.15|0.15|0.1|K|19|DVK19
2019-05-13 13:30|17.6|17.55|17.45|0.002849|110|60|2|0.05|0.05|0.05|K|19|DVK19
2019-05-13 14:00|17.9|17.85|17.65|0.002801|127|94|79|0.4|0.4|0.05|K|19|DVK19
2019-05-13 14:30|18|17.85|17.8|0.008403|637|229|4|0.1|0.1|0.05|K|19|DVK19
2019-05-14 01:00|17.45|17.45|17.4|0|254|718|124|0.3|0.1|0.15|K|19|DVK19
2019-05-14 01:30|17.05|17.25|17.25|-0.011594|2010|538|271|0.55|0.2|0.15|K|19|DVK19
2019-05-14 02:00|16.9|17|17.05|-0.005882|4553|5406|357|0.25|0.35|0.2|K|19|DVK19
2019-05-14 02:30|16.95|17.05|17.1|-0.005865|343|1272|634|0.1|0.1|0.05|K|19|DVK19
2019-05-14 03:00|17.2|17.05|17.1|0.008798|1588|1317|333|0.25|0.1|0.05|K|19|DVK19
2019-05-14 03:30|17.15|17.05|17.05|0.005865|835|889|403|0.15|0.1|0.05|K|19|DVK19
2019-05-14 04:00|17.2|17|17.05|0.011765|2390|1016|274|0.05|0.15|0|K|19|DVK19
2019-05-14 04:30|17.1|16.9|17|0.011834|507|1125|246|0.2|0.1|0|K|19|DVK19
2019-05-14 05:00|17.1|16.9|17|0.011834|607|965|362|0.15|0.1|0|K|19|DVK19
2019-05-14 05:30|17.05|16.9|16.95|0.008876|1604|1825|212|0.25|0.2|0.05|K|19|DVK19
2019-05-14 06:00|17|16.85|16.9|0.008902|366|848|220|0.1|0.1|0.05|K|19|DVK19
2019-05-14 06:30|17.1|16.95|17|0.00885|344|373|89|0.05|0.05|0.05|K|19|DVK19
2019-05-14 07:00|17.25|16.95|16.95|0.017699|725|345|2|0.25|0.05|0|K|19|DVK19
2019-05-14 07:30|17.25|16.95|16.9|0.017699|783|705|469|0.1|0.1|0.1|K|19|DVK19
2019-05-14 08:00|17.35|17.05|17|0.017595|1831|1312|688|0.15|0.1|0.1|K|19|DVK19
2019-05-14 08:30|17.25|16.95|17|0.017699|1781|2025|244|0.2|0.1|0.1|K|19|DVK19
2019-05-14 09:00|17.15|16.85|16.85|0.017804|1645|780|157|0.15|0.1|0.1|K|19|DVK19
2019-05-14 09:30|17.15|16.8|16.8|0.020833|1381|1511|535|0.15|0.05|0|K|19|DVK19
2019-05-14 10:00|16.95|16.75|16.8|0.01194|4373|4377|508|0.25|0.15|0.05|K|19|DVK19
2019-05-14 10:30|16.8|16.6|16.75|0.012048|666|622|110|0.25|0.2|0.05|K|19|DVK19
2019-05-14 11:00|16.85|16.8|16.7|0.002976|697|152|1|0.25|0.2|0|K|19|DVK19
2019-05-14 11:30|16.7|16.7|16.95|0|48|69|15|0.15|0.1|0|K|19|DVK19
2019-05-14 12:00|16.6|16.55||0.003021|37|18||0.1|0.15||K|19|DVK19
2019-05-14 12:30|16.7|16.6|16.75|0.006024|35|25|8|0.05|0|0|K|19|DVK19
2019-05-14 13:00|16.75||||9|||0.1|||K|19|DVK19
2019-05-14 13:30|16.85|16.6|16.75|0.01506|205|13|1|0.2|0.1|0|K|19|DVK19
2019-05-14 14:00|16.7|16.65||0.003003|71|11||0.15|0||K|19|DVK19
2019-05-14 14:30|16.8|16.85|16.85|-0.002967|10|72|2|0.1|0.15|0.05|K|19|DVK19
2019-05-15 01:00|16.55|16.55|16.7|0|263|170|27|0.15|0|0.05|K|19|DVK19
2019-05-15 01:30|16.6|16.6|16.7|0|102|282|1|0.05|0|0|K|19|DVK19
2019-05-15 02:00|16.85|16.8|16.8|0.002976|2871|1135|238|0.3|0.2|0.1|K|19|DVK19
2019-05-15 02:30|17.15|16.95|16.85|0.011799|2796|407|90|0.4|0.15|0.1|K|19|DVK19
2019-05-15 03:00|16.85|16.8|16.8|0.002976|3981|1142|203|0.4|0.2|0.05|K|19|DVK19
2019-05-15 03:30|16.8|16.85|16.75|-0.002967|1299|672|1|0.05|0.1|0|K|19|DVK19
2019-05-15 04:00|16.8|16.8|16.8|0|766|384|20|0.05|0.05|0|K|19|DVK19
2019-05-15 04:30|17.1|16.95|16.85|0.00885|616|605|421|0.25|0.15|0.1|K|19|DVK19
2019-05-15 05:00|17.15|17|16.85|0.008824|1224|159|159|0.25|0.1|0|K|19|DVK19
2019-05-15 05:30|17.1|16.95|16.85|0.00885|616|430|1|0.1|0.05|0|K|19|DVK19
2019-05-15 06:00|16.95|16.9|16.85|0.002959|1081|528|356|0.2|0.05|0|K|19|DVK19
2019-05-15 06:30|17.1|17.05|16.85|0.002933|1003|648|59|0.15|0.1|0|K|19|DVK19
2019-05-15 07:00|17.1|17.05|16.9|0.002933|1860|480|512|0.15|0.1|0.05|K|19|DVK19
2019-05-15 07:30|17.3|17.15|17.05|0.008746|1376|223|68|0.25|0.2|0.15|K|19|DVK19
2019-05-15 08:00|17.4|17.2|17|0.011628|344|377|167|0.2|0.2|0.1|K|19|DVK19
2019-05-15 08:30|17|17.05|16.9|-0.002933|2986|1099|92|0.4|0.15|0.1|K|19|DVK19
2019-05-15 09:00|16.3|16.5|16.6|-0.012121|9926|5802|1299|1.05|0.55|0.3|K|19|DVK19
2019-05-15 09:30|16.15|16.5|16.6|-0.021212|4195|3076|1302|0.3|0.15|0.05|K|19|DVK19
2019-05-15 10:00|16|16.3|16.6|-0.018405|4983|4607|541|0.4|0.25|0.1|K|19|DVK19
2019-05-15 10:30|15.85|16.2|16.45|-0.021605|1234|1808|9|0.2|0.15|0|K|19|DVK19
2019-05-15 11:00|15.9|16.2|16.4|-0.018519|566|458|20|0.1|0.05|0|K|19|DVK19
2019-05-15 11:30|15.85|16.15|16.4|-0.018576|16|26|1|0.05|0.05|0|K|19|DVK19
2019-05-15 12:00|15.8|16.15|16.45|-0.021672|17|184|28|0.05|0.05|0.05|K|19|DVK19
2019-05-15 12:30|15.7|16.1|16.45|-0.024845|2|65|10|0.05|0.05|0|K|19|DVK19
2019-05-15 13:00|15.65|16.05||-0.024922|46|29||0.1|0||K|19|DVK19
2019-05-15 13:30|15.7|16|16.4|-0.01875|34|45|29|0.05|0.05|0.05|K|19|DVK19
2019-05-15 14:00|16||||20|||0|||M|19|DVM19
2019-05-15 14:30|15.55|16.1||-0.034161|57|53||0.1|0.2||K|19|DVK19
2019-05-16 01:00|15.9|16.3||-0.02454|104|51||0.05|0.05||K|19|DVK19
2019-05-16 01:30|15.85|16.25|16.5|-0.024615|24|35|26|0.05|0.05|0|K|19|DVK19
2019-05-16 02:00|16.15|16.3|16.5|-0.009202|1661|219|50|0.3|0.05|0|K|19|DVK19
2019-05-16 02:30|16|16.3|16.5|-0.018405|1016|1136|56|0.3|0.15|0.05|K|19|DVK19
2019-05-16 03:00|15.8|16.15|16.45|-0.021672|2229|536|50|0.3|0.15|0|K|19|DVK19
2019-05-16 03:30|15.65|16.15|16.3|-0.03096|1550|777|519|0.25|0.15|0.15|K|19|DVK19
2019-05-16 04:00|15.65|16.05|16.35|-0.024922|504|5|50|0.1|0.05|0|K|19|DVK19
2019-05-16 04:30|15.55|16.05|16.35|-0.031153|1431|276|64|0.15|0.05|0|K|19|DVK19
2019-05-16 05:00|15.15|15.85|16.2|-0.044164|3775|1263|409|0.45|0.2|0.1|K|19|DVK19
2019-05-16 05:30|15.3|15.85|16.2|-0.0347|2411|486|131|0.15|0.1|0|K|19|DVK19
2019-05-16 06:00|15.1|15.75|16.2|-0.04127|756|538|143|0.25|0.05|0.05|K|19|DVK19
2019-05-16 06:30|15.4|15.9|16.2|-0.031447|2714|608|10|0.4|0.15|0|K|19|DVK19
2019-05-16 07:00|15.5|16|16.25|-0.03125|994|260|120|0.15|0.1|0|K|19|DVK19
2019-05-16 07:30|15.55|15.9|16.25|-0.022013|1479|948|1|0.3|0.1|0|K|19|DVK19
2019-05-16 08:00|15.5|15.85|16.15|-0.022082|1114|1172|399|0.05|0.1|0.1|K|19|DVK19
2019-05-16 08:30|15.05|15.6|16.05|-0.035256|4337|1334|127|0.4|0.3|0.1|K|19|DVK19
2019-05-16 09:00|14.85|15.45|15.95|-0.038835|1626|1546|410|0.2|0.15|0.05|K|19|DVK19
2019-05-16 09:30|14.85|15.4|15.9|-0.035714|1288|1281|331|0.1|0.15|0.05|K|19|DVK19
2019-05-16 10:00|14.75|15.3|15.75|-0.035948|3322|7932|684|0.2|0.15|0.15|K|19|DVK19
2019-05-16 10:30|14.8|15.25|15.75|-0.029508|1058|1260|189|0.15|0.2|0.1|K|19|DVK19
2019-05-16 11:00|14.75|15.3||-0.035948|129|223||0.05|0.1||K|19|DVK19
2019-05-16 11:30|14.85|15.3||-0.029412|125|1||0.1|0||K|19|DVK19
2019-05-16 12:00|14.75|15.35|16.1|-0.039088|120|128|2|0.05|0|0|K|19|DVK19
2019-05-16 12:30|14.8|15.45||-0.042071|42|149||0|0||K|19|DVK19
2019-05-16 13:00|14.75|15.4||-0.042208|52|22||0|0||K|19|DVK19
2019-05-16 13:30|14.65|15.3|15.8|-0.042484|106|51|5|0.1|0.05|0|K|19|DVK19
2019-05-16 14:00|14.6|15.35||-0.04886|5|3||0|0||K|19|DVK19
2019-05-16 14:30|14.8|15.4|15.8|-0.038961|67|22|15|0.1|0.1|0|K|19|DVK19
2019-05-17 01:00|15.05|15.6||-0.035256|236|348||0.15|0.05||K|19|DVK19
2019-05-17 01:30|15.05|15.6|16|-0.035256|605|249|35|0.15|0.1|0|K|19|DVK19
2019-05-17 02:00|15.05|15.55|16|-0.032154|3786|1448|286|0.3|0.1|0.1|K|19|DVK19
2019-05-17 02:30|14.95|15.45|15.95|-0.032362|1720|1637|240|0.2|0.15|0.05|K|19|DVK19
2019-05-17 03:00|15.2|15.65|16|-0.028754|2192|3043|213|0.25|0.2|0.05|K|19|DVK19
2019-05-17 03:30|15.45|15.75|16.05|-0.019048|1809|572|31|0.25|0.15|0.05|K|19|DVK19
2019-05-17 04:00|15.25|15.7|16.1|-0.028662|557|367|50|0.25|0.05|0|K|19|DVK19
2019-05-17 04:30|15.35|15.55|16.05|-0.012862|1109|578|82|0.35|0.15|0.05|K|19|DVK19
2019-05-17 05:00|15.4|15.7|16.15|-0.019108|898|1249|3|0.15|0.15|0.05|K|19|DVK19
2019-05-17 05:30|15.45|15.65|16.15|-0.01278|475|377|242|0.15|0|0|K|19|DVK19
2019-05-17 06:00|15.4|15.7|16.15|-0.019108|754|185|42|0.1|0.05|0.05|K|19|DVK19
2019-05-17 06:30|15.7|15.85|16.25|-0.009464|1234|466|51|0.25|0.1|0.05|K|19|DVK19
2019-05-17 07:00|15.75|15.85|16.25|-0.006309|876|244|2|0.2|0.15|0|K|19|DVK19
2019-05-17 07:30|15.8|15.9|16.25|-0.006289|1198|778|261|0.45|0.25|0.1|K|19|DVK19
2019-05-17 08:00|15.75|15.9|16.3|-0.009434|1210|422|121|0.2|0.1|0.05|K|19|DVK19
2019-05-17 08:30|15.55|15.75|16.15|-0.012698|4693|1104|123|0.4|0.25|0.2|K|19|DVK19
2019-05-17 09:00|15.35|15.55|16.1|-0.012862|2968|667|80|0.25|0.2|0.05|K|19|DVK19
2019-05-17 09:30|15|15.35|15.95|-0.022801|5163|827|101|0.45|0.25|0.15|K|19|DVK19
2019-05-17 10:00|14.85|15.2|15.9|-0.023026|7176|4504|551|0.2|0.15|0.05|K|19|DVK19
2019-05-17 10:30|14.95|15.35|16|-0.026059|2957|1994|608|0.25|0.2|0.1|K|19|DVK19
2019-05-17 11:00|15|15.4|16|-0.025974|49|24|5|0.1|0.05|0|K|19|DVK19
2019-05-17 11:30|14.85|15.3|15.95|-0.029412|184|240|5|0.25|0.15|0|K|19|DVK19
2019-05-17 12:00|14.7|15.2||-0.032895|9|116||0.1|0.05||K|19|DVK19
2019-05-17 12:30|14.65|15.3||-0.042484|5|40||0.1|0.05||K|19|DVK19
2019-05-17 13:00|14.75||||35|||0.05|||K|19|DVK19
2019-05-17 13:30|14.85|15.2||-0.023026|74|34||0.05|0.1||K|19|DVK19
2019-05-17 14:00|15.15|15.4||-0.016234|99|59||0.3|0.3||K|19|DVK19
2019-05-17 14:30|15.15|15.4|16|-0.016234|51|227|7|0.2|0.05|0.05|K|19|DVK19
2019-05-20 01:00|14.85|15.3|15.95|-0.029412|65|135|81|0.05|0.05|0.05|K|19|DVK19
2019-05-20 01:30|14.95|15.25|15.95|-0.019672|255|20|70|0.05|0.05|0.1|K|19|DVK19
2019-05-20 02:00|15.15|15.45|16|-0.019417|826|864|118|0.3|0.1|0.05|K|19|DVK19
2019-05-20 02:30|15.1|15.35|16|-0.016287|2397|2578|601|0.15|0.15|0.05|K|19|DVK19
2019-05-20 03:00|15.1|15.3|16|-0.013072|2991|3664|242|0.1|0.15|0|K|19|DVK19
2019-05-20 03:30|15.8|15.65|16.15|0.009585|3608|1125|122|0.75|0.35|0.1|K|19|DVK19
2019-05-20 04:00|15.75|15.6|16.15|0.009615|1462|743|29|0.1|0.05|0.05|K|19|DVK19
2019-05-20 04:30|15.7|15.65|16.2|0.003195|134|683|306|0.1|0.15|0.05|K|19|DVK19
2019-05-20 05:00|16.4|15.95|16.35|0.028213|1838|997|71|0.75|0.4|0.05|K|19|DVK19
2019-05-20 05:30|16.45|16|16.35|0.028125|1962|933|851|0.3|0.15|0.1|K|19|DVK19
2019-05-20 06:00|16.35|15.9|16.3|0.028302|2076|1891|300|0.35|0.2|0.1|K|19|DVK19
2019-05-20 06:30|16.35|15.9|16.75|0.028302|31|200|100|0.1|0.05|0|K|19|DVK19
2019-05-20 07:00|16.65|16.05|16.5|0.037383|1632|813|26|0.35|0.25|0.1|K|19|DVK19
2019-05-20 07:30|16.75|16.15|16.5|0.037152|1874|1600|30|0.2|0.15|0|K|19|DVK19
2019-05-20 08:00|16.75|16.05|16.4|0.043614|1754|1989|9|0.2|0.2|0.05|K|19|DVK19
2019-05-20 08:30|16.45|15.85|16.3|0.037855|2851|2065|59|0.55|0.3|0.2|K|19|DVK19
2019-05-20 09:00|16.4|15.8|16.25|0.037975|2583|2191|72|0.15|0.15|0.1|K|19|DVK19
2019-05-20 09:30|16.45|15.8|16.2|0.041139|1741|1851|140|0.3|0.15|0.15|K|19|DVK19
2019-05-20 10:00|16.7|16|16.3|0.04375|5455|6167|504|0.35|0.25|0.05|K|19|DVK19
2019-05-20 10:30|16.65|15.95|16.25|0.043887|786|1283|424|0.2|0.1|0.1|K|19|DVK19
2019-05-20 11:00|16.4|15.9|16.25|0.031447|518|491|31|0.15|0.1|0|K|19|DVK19
2019-05-20 11:30|16.5|16|16.3|0.03125|56|175|44|0.05|0.1|0.05|K|19|DVK19
2019-05-20 12:00|16.45|16|16.6|0.028125|70|12|5|0.05|0|0|K|19|DVK19
2019-05-20 12:30|15.95|16.3||-0.021472|7|7||0|0||M|19|DVM19
2019-05-20 13:00|16.6|16|16.3|0.0375|42|55|2|0.2|0.05|0|K|19|DVK19
2019-05-20 13:30|17|16.15|16.5|0.052632|142|32|10|0.45|0.05|0.05|K|19|DVK19
2019-05-20 14:00|17.15|16.15|15.95|0.06192|33|10|75|0.1|0|0|K|19|DVK19
2019-05-20 14:30|16.95|16.15|16.45|0.049536|6|88|18|0.15|0.1|0|K|19|DVK19
2019-05-20 15:00|16.55||||1|||0|||K|19|DVK19
2019-05-21 01:00|16|15.75|16.15|0.015873|56|339|100|0.2|0.05|0|K|19|DVK19
2019-05-21 01:30|16.05|15.7|16.15|0.022293|194|52|45|0.05|0|0.05|K|19|DVK19
2019-05-21 02:00|16.45|15.9|16.2|0.034591|729|1447|237|0.4|0.3|0.05|K|19|DVK19
2019-05-21 02:30|16.15|15.7|16.1|0.028662|2608|1120|286|0.4|0.3|0.1|K|19|DVK19
2019-05-21 03:00|15.95|15.6|16.05|0.022436|1896|857|94|0.25|0.15|0.1|K|19|DVK19
2019-05-21 03:30|16|15.65|16.1|0.022364|929|1236|110|0.25|0.2|0.05|K|19|DVK19
2019-05-21 04:00|15.8|15.5|15.9|0.019355|1621|829|801|0.3|0.15|0.15|K|19|DVK19
2019-05-21 04:30|15.65|15.45|15.85|0.012945|542|1180|56|0.2|0.05|0|K|19|DVK19
2019-05-21 05:00|15.65|15.4|15.85|0.016234|1415|621|427|0.1|0.05|0.05|K|19|DVK19
2019-05-21 05:30|15.6|15.35|15.85|0.016287|373|384|473|0.05|0.1|0|K|19|DVK19
2019-05-21 06:00|15.75|15.5|16|0.016129|1775|688|325|0.15|0.1|0.1|K|19|DVK19
2019-05-21 06:30|15.8|15.45|16|0.022654|671|1001|13|0.05|0.05|0.05|K|19|DVK19
2019-05-21 07:00|15.75|15.4|15.85|0.022727|856|960|345|0.1|0.1|0.1|K|19|DVK19
2019-05-21 07:30|15.65|15.35|15.8|0.019544|282|391|52|0.1|0.05|0|K|19|DVK19
2019-05-21 08:00|15.75|15.45|15.85|0.019417|831|716|12|0.1|0.1|0.05|K|19|DVK19
2019-05-21 08:30|15.85|15.55|15.95|0.019293|1421|3601|88|0.15|0.2|0.05|K|19|DVK19
2019-05-21 09:00|15.8|15.55|15.9|0.016077|1271|1505|147|0.25|0.1|0.1|K|19|DVK19
2019-05-21 09:30|15.6|15.45|15.9|0.009709|1546|5082|85|0.35|0.2|0.1|K|19|DVK19
2019-05-21 10:00|15.75|15.5|15.85|0.016129|7949|4546|107|0.25|0.1|0.1|K|19|DVK19
2019-05-21 10:30|15.7|15.5|15.9|0.012903|1359|1386|43|0.1|0.1|0|K|19|DVK19
2019-05-21 11:00|15.65|15.4|15.95|0.016234|391|618|99|0.05|0.1|0.05|K|19|DVK19
2019-05-21 11:30|15.65|15.35|15.85|0.019544|16|93|3|0|0.1|0|K|19|DVK19
2019-05-21 12:00|15.75|15.4|15.9|0.022727|15|55|46|0.15|0.05|0.05|K|19|DVK19
2019-05-21 12:30|15.75|15.35||0.026059|5|2||0.05|0||K|19|DVK19
2019-05-21 13:30|15.75|15.35||0.026059|1|7||0|0.05||K|19|DVK19
2019-05-21 14:00|15.5|15.35|15.9|0.009772|13|21|1|0.25|0|0|K|19|DVK19
2019-05-21 14:30|15.5|15.45|15.85|0.003236|65|216|59|0|0.1|0.1|K|19|DVK19
2019-05-22 01:00|15.75|15.45|15.85|0.019417|44|120|1|0.1|0.1|0|K|19|DVK19
2019-05-22 01:30|15.6||||63|||0.15|||K|19|DVK19
2019-05-22 02:00|15.4|15.4|15.85|0|1047|876|239|0.2|0.15|0.05|K|19|DVK19
2019-05-22 02:30|15.7|15.45|15.9|0.016181|802|641|11|0.2|0.1|0|K|19|DVK19
2019-05-22 03:00|15.65|15.45|15.9|0.012945|379|1281|482|0.1|0.15|0.1|K|19|DVK19
2019-05-22 03:30|15.55|15.4|15.85|0.00974|2882|608|530|0.1|0.1|0.05|K|19|DVK19
2019-05-22 04:00|14.9|15.2|15.7|-0.019737|1326|1611|426|0.65|0.2|0.15|K|19|DVK19
2019-05-22 04:30|15.25|15.3|15.8|-0.003268|3271|1686|264|0.45|0.2|0.1|K|19|DVK19
2019-05-22 05:00|15.2|15.75|16|-0.034921|290|204|100|0.1|0.1|0|M|19|DVM19
2019-05-22 05:30|15.3|15.7|16|-0.025478|1450|2034|251|0.1|0.05|0|M|19|DVM19
2019-05-22 06:00|15.35|15.7|16.05|-0.022293|831|1747|192|0.15|0.05|0.05|M|19|DVM19
2019-05-22 06:30|15.6|15.9|16.1|-0.018868|2923|1649|76|0.25|0.2|0.05|M|19|DVM19
2019-05-22 07:00|15.6|15.85|16.15|-0.015773|6160|834|296|0.2|0.1|0|M|19|DVM19
2019-05-22 07:30|15.45|15.75|16.05|-0.019048|1568|740|184|0.15|0.05|0.05|M|19|DVM19
2019-05-22 08:00|15.35|15.7|16.05|-0.022293|1235|1219|98|0.1|0.1|0|M|19|DVM19
2019-05-22 08:30|15.25|15.7|16.05|-0.028662|2487|850|101|0.1|0.1|0.05|M|19|DVM19
2019-05-22 09:00|15.2|15.6|16|-0.025641|3603|509|50|0.1|0.1|0|M|19|DVM19
2019-05-22 09:30|15.25|15.65|16|-0.025559|723|627|25|0.05|0.1|0|M|19|DVM19
2019-05-22 10:00|15.15|15.55|15.85|-0.025723|5781|1055|90|0.2|0.15|0.1|M|19|DVM19
2019-05-22 10:30|15.3|15.65|15.9|-0.022364|980|304|119|0.2|0.1|0|M|19|DVM19
2019-05-22 11:00|15.25|15.6||-0.022436|160|110||0.05|0||M|19|DVM19
2019-05-22 11:30|15.35|15.65|16.45|-0.019169|223|10|55|0.1|0.05|0.05|M|19|DVM19
2019-05-22 12:00|15.35||||25|||0|||M|19|DVM19
2019-05-22 12:30|15.35|15.6||-0.016026|57|19||0.05|0||M|19|DVM19
2019-05-22 13:00|15.3|15.65||-0.022364|10|4||0|0||M|19|DVM19
2019-05-22 13:30|15.2|15.55|16|-0.022508|61|4|3|0.1|0|0|M|19|DVM19
2019-05-22 14:00|15.15|15.6||-0.028846|37|4||0.05|0||M|19|DVM19
2019-05-22 14:30|15.15|15.5|15.9|-0.022581|50|1|72|0.05|0|0.1|M|19|DVM19
2019-05-23 01:00|15.55|15.8||-0.015823|279|428||0.1|0.05||M|19|DVM19
2019-05-23 01:30|15.6|15.85|16.15|-0.015773|283|61|38|0.05|0|0|M|19|DVM19
2019-05-23 02:00|15.7|15.9|16.25|-0.012579|1678|1447|80|0.25|0.1|0.05|M|19|DVM19
2019-05-23 02:30|15.75|15.9|16.2|-0.009434|2320|1147|71|0.25|0.15|0.05|M|19|DVM19
2019-05-23 03:00|16.05|16.05|16.3|0|4825|816|177|0.45|0.25|0.15|M|19|DVM19
2019-05-23 03:30|16.15|16.1|16.4|0.003106|1873|345|139|0.15|0.15|0.1|M|19|DVM19
2019-05-23 04:00|16.15|16.1|16.4|0.003106|1486|447|118|0.15|0.05|0.05|M|19|DVM19
2019-05-23 04:30|16.1|16.1|16.4|0|1316|600|62|0.15|0.05|0.05|M|19|DVM19
2019-05-23 05:00|16.15|16.1|16.45|0.003106|642|273|158|0.15|0.05|0|M|19|DVM19
2019-05-23 05:30|16.1|16.1|16.4|0|2026|570|316|0.1|0.1|0.05|M|19|DVM19
2019-05-23 06:00|15.95|16|16.4|-0.003125|296|75|205|0.1|0.05|0|M|19|DVM19
2019-05-23 06:30|16.05|16|16.35|0.003125|902|57|2|0.2|0.05|0.05|M|19|DVM19
2019-05-23 07:00|16.1|16.05||0.003115|365|100||0.1|0||M|19|DVM19
2019-05-23 07:30|16|16.05|16.4|-0.003115|875|133|235|0.15|0.1|0.05|M|19|DVM19
2019-05-23 08:00|16.05|16.1|16.4|-0.003106|1147|649|300|0.1|0.05|0|M|19|DVM19
2019-05-23 08:30|16.4|16.3|16.55|0.006135|4630|2906|716|0.4|0.2|0.1|M|19|DVM19
2019-05-23 09:00|16.2|16.2|16.5|0|1936|552|294|0.2|0.1|0.1|M|19|DVM19
2019-05-23 09:30|16|16.1|16.4|-0.006211|1658|123|609|0.25|0.1|0.05|M|19|DVM19
2019-05-23 10:00|16.25|16.2|16.4|0.003086|2642|1259|287|0.3|0.15|0.05|M|19|DVM19
2019-05-23 10:30|16.25|16.3|16.45|-0.003067|1622|438|179|0.25|0.2|0.1|M|19|DVM19
2019-05-23 11:00|16.4|16.35|16.75|0.003058|123|218|10|0.15|0.1|0|M|19|DVM19
2019-05-23 11:30|16.35|16.35|16.85|0|628|139|503|0.2|0.05|0.05|M|19|DVM19
2019-05-23 12:00|16.25|16.4||-0.009146|50|38||0.15|0||M|19|DVM19
2019-05-23 12:30|16.2|16.3|16.85|-0.006135|79|39|20|0|0|0|M|19|DVM19
2019-05-23 13:00|16.3|16.9||-0.035503|90|71||0.1|0||M|19|DVM19
2019-05-23 13:30|16.45|16.3|16.85|0.009202|87|12|1|0.1|0.1|0|M|19|DVM19
2019-05-23 14:00|16.35|16.3||0.003067|1045|409||0.2|0.05||M|19|DVM19
2019-05-23 14:30|16.25|16.3|16.65|-0.003067|385|5|25|0.25|0|0.2|M|19|DVM19
2019-05-24 01:00|16|16.1||-0.006211|234|39||0.05|0||M|19|DVM19
2019-05-24 01:30|15.95|16.1|16.35|-0.009317|175|25|89|0.05|0|0|M|19|DVM19
2019-05-24 02:00|15.85|16|16.35|-0.009375|828|493|123|0.15|0.1|0|M|19|DVM19
2019-05-24 02:30|15.8|16|16.25|-0.0125|262|124|1|0.1|0|0|M|19|DVM19
2019-05-24 03:00|15.7|15.95|16.2|-0.015674|568|424|50|0.1|0.1|0|M|19|DVM19
2019-05-24 03:30|15.8|15.95|16.25|-0.009404|1035|224|170|0.15|0.1|0.05|M|19|DVM19
2019-05-24 04:00|15.8|16|16.25|-0.0125|1227|529|100|0.05|0|0|M|19|DVM19
2019-05-24 04:30|15.85|16.05|16.3|-0.012461|309|318|120|0.1|0|0|M|19|DVM19
2019-05-24 05:00|15.85|16|15.85|-0.009375|131|10|60|0.05|0|0|M|19|DVM19
2019-05-24 05:30|15.85|16|16.3|-0.009375|690|58|108|0.1|0.05|0|M|19|DVM19
2019-05-24 06:00|15.85|16|16.6|-0.009375|104|119|5|0|0|0|M|19|DVM19
2019-05-24 06:30|15.9|16|16.3|-0.00625|768|119|10|0.2|0.1|0|M|19|DVM19
2019-05-24 07:00|15.9|16.1|16.35|-0.012422|1157|54|30|0.1|0|0|M|19|DVM19
2019-05-24 07:30|15.9|16.1|16.5|-0.012422|472|2|101|0.05|0|0.1|M|19|DVM19
2019-05-24 08:00|15.95|16.05|16.5|-0.006231|830|73|100|0.05|0|0|M|19|DVM19
2019-05-24 08:30|16.05|16.05|16.3|0|1690|489|76|0.25|0.1|0.05|M|19|DVM19
2019-05-24 09:00|16.2|16.2|16.4|0|1097|3284|40|0.2|0.15|0.1|M|19|DVM19
2019-05-24 09:30|16.25|16.25|16.35|0|1367|346|1|0.15|0.1|0|M|19|DVM19
2019-05-24 10:00|16.15|16.2|16.35|-0.003086|2222|821|127|0.2|0.1|0.05|M|19|DVM19
2019-05-24 10:30|16.05|16.25|16.35|-0.012308|1055|298|18|0.2|0.1|0|M|19|DVM19
2019-05-24 11:00|16.05|16.2||-0.009259|72|120||0.05|0||M|19|DVM19
2019-05-24 11:30|15.9|16.1||-0.012422|77|16||0.05|0.05||M|19|DVM19
2019-05-24 12:00|15.95|16.1||-0.009317|21|132||0.05|0.05||M|19|DVM19
2019-05-24 13:00|16|16.2||-0.012346|17|1||0.1|0||M|19|DVM19
2019-05-24 13:30|15.95|16.2|16.35|-0.015432|8|31|5|0.05|0.05|0|M|19|DVM19
2019-05-24 14:30|15.95|16.2|16.3|-0.015432|68|5|25|0.05|0.1|0.05|M|19|DVM19